Time,Turbidity
2015-10-05 00:00:00.000,2.4544926
2015-10-05 00:01:00.000,2.4553349
2015-10-05 00:02:00.000,2.4564580
2015-10-05 00:03:00.000,2.4578619
2015-10-05 00:04:00.000,2.4575811
2015-10-05 00:05:00.000,2.4575811
2015-10-05 00:06:00.000,2.4564580
2015-10-05 00:07:00.000,2.4522464
2015-10-05 00:08:00.000,2.4544926
2015-10-05 00:09:00.000,2.4539310
2015-10-05 00:10:00.000,2.4542118
2015-10-05 00:11:00.000,2.4516848
2015-10-05 00:12:00.000,2.4511233
2015-10-05 00:13:00.000,2.4516848
2015-10-05 00:14:00.000,2.4505617
2015-10-05 00:15:00.000,2.4497194
2015-10-05 00:16:00.000,2.4573004
2015-10-05 00:17:00.000,2.4601081
2015-10-05 00:18:00.000,2.4542118
2015-10-05 00:19:00.000,2.4550541
2015-10-05 00:20:00.000,2.4525272
2015-10-05 00:21:00.000,2.4491578
2015-10-05 00:22:00.000,2.4511233
2015-10-05 00:23:00.000,2.4544926
2015-10-05 00:24:00.000,2.4525272
2015-10-05 00:25:00.000,2.4578619
2015-10-05 00:26:00.000,2.4570196
2015-10-05 00:27:00.000,2.4455078
2015-10-05 00:28:00.000,2.4525272
2015-10-05 00:29:00.000,2.4516848
2015-10-05 00:30:00.000,2.5117709
2015-10-05 00:31:00.000,2.4977321
2015-10-05 00:32:00.000,2.5109286
2015-10-05 00:33:00.000,2.5027861
2015-10-05 00:34:00.000,2.5013822
2015-10-05 00:35:00.000,2.5044707
2015-10-05 00:36:00.000,2.5089631
2015-10-05 00:37:00.000,2.5064361
2015-10-05 00:38:00.000,2.4963282
2015-10-05 00:39:00.000,2.5064361
2015-10-05 00:40:00.000,2.5069977
2015-10-05 00:41:00.000,2.5030668
2015-10-05 00:42:00.000,2.5081208
2015-10-05 00:43:00.000,2.5069977
2015-10-05 00:44:00.000,2.5100862
2015-10-05 00:45:00.000,2.5022245
2015-10-05 00:46:00.000,2.5033476
2015-10-05 00:47:00.000,2.5027861
2015-10-05 00:48:00.000,2.5120517
2015-10-05 00:49:00.000,2.5064361
2015-10-05 00:50:00.000,2.5016630
2015-10-05 00:51:00.000,2.5058746
2015-10-05 00:52:00.000,2.4960474
2015-10-05 00:53:00.000,2.5002591
2015-10-05 00:54:00.000,2.5067169
2015-10-05 00:55:00.000,2.4923973
2015-10-05 00:56:00.000,2.4980129
2015-10-05 00:57:00.000,2.4963282
2015-10-05 00:58:00.000,2.5067169
2015-10-05 00:59:00.000,2.4994167
2015-10-05 01:00:00.000,2.5016630
2015-10-05 01:01:00.000,2.4999783
2015-10-05 01:02:00.000,2.5084016
2015-10-05 01:03:00.000,2.4982936
2015-10-05 01:04:00.000,2.5025053
2015-10-05 01:05:00.000,2.5025053
2015-10-05 01:06:00.000,2.4963282
2015-10-05 01:07:00.000,2.5036284
2015-10-05 01:08:00.000,2.5078400
2015-10-05 01:09:00.000,2.5041899
2015-10-05 01:10:00.000,2.5008206
2015-10-05 01:11:00.000,2.5044707
2015-10-05 01:12:00.000,2.5053130
2015-10-05 01:13:00.000,2.5025053
2015-10-05 01:14:00.000,2.5033476
2015-10-05 01:15:00.000,2.5053130
2015-10-05 01:16:00.000,2.4988552
2015-10-05 01:17:00.000,2.5027861
2015-10-05 01:18:00.000,2.5039092
2015-10-05 01:19:00.000,2.5055938
2015-10-05 01:20:00.000,2.5016630
2015-10-05 01:21:00.000,2.5033476
2015-10-05 01:22:00.000,2.5078400
2015-10-05 01:23:00.000,2.5058746
2015-10-05 01:24:00.000,2.5055938
2015-10-05 01:25:00.000,2.5036284
2015-10-05 01:26:00.000,2.4971705
2015-10-05 01:27:00.000,2.4952051
2015-10-05 01:28:00.000,2.4884665
2015-10-05 01:29:00.000,2.5041899
2015-10-05 01:30:00.000,2.5002591
2015-10-05 01:31:00.000,2.5055938
2015-10-05 01:32:00.000,2.5008206
2015-10-05 01:33:00.000,2.5072785
2015-10-05 01:34:00.000,2.5075592
2015-10-05 01:35:00.000,2.5011014
2015-10-05 01:36:00.000,2.5013822
2015-10-05 01:37:00.000,2.5039092
2015-10-05 01:38:00.000,2.4935205
2015-10-05 01:39:00.000,2.4996975
2015-10-05 01:40:00.000,2.5013822
2015-10-05 01:41:00.000,2.4999783
2015-10-05 01:42:00.000,2.5041899
2015-10-05 01:43:00.000,2.5047515
2015-10-05 01:44:00.000,2.5016630
2015-10-05 01:45:00.000,2.5050323
2015-10-05 01:46:00.000,2.4966090
2015-10-05 01:47:00.000,2.5055938
2015-10-05 01:48:00.000,2.4996975
2015-10-05 01:49:00.000,2.5019437
2015-10-05 01:50:00.000,2.5011014
2015-10-05 01:51:00.000,2.5019437
2015-10-05 01:52:00.000,2.5013822
2015-10-05 01:53:00.000,2.5027861
2015-10-05 01:54:00.000,2.5013822
2015-10-05 01:55:00.000,2.5011014
2015-10-05 01:56:00.000,2.4968898
2015-10-05 01:57:00.000,2.4876242
2015-10-05 01:58:00.000,2.4873434
2015-10-05 01:59:00.000,2.4856587
2015-10-05 02:00:00.000,2.5041899
2015-10-05 02:01:00.000,2.5013822
2015-10-05 02:02:00.000,2.5025053
2015-10-05 02:03:00.000,2.4999783
2015-10-05 02:04:00.000,2.4985744
2015-10-05 02:05:00.000,2.5016630
2015-10-05 02:06:00.000,2.4968898
2015-10-05 02:07:00.000,2.4966090
2015-10-05 02:08:00.000,2.5008206
2015-10-05 02:09:00.000,2.4988552
2015-10-05 02:10:00.000,2.4971705
2015-10-05 02:11:00.000,2.4985744
2015-10-05 02:12:00.000,2.4968898
2015-10-05 02:13:00.000,2.4974513
2015-10-05 02:14:00.000,2.4971705
2015-10-05 02:15:00.000,2.5016630
2015-10-05 02:16:00.000,2.4974513
2015-10-05 02:17:00.000,2.4980129
2015-10-05 02:18:00.000,2.5008206
2015-10-05 02:19:00.000,2.4985744
2015-10-05 02:20:00.000,2.4971705
2015-10-05 02:21:00.000,2.5002591
2015-10-05 02:22:00.000,2.4982936
2015-10-05 02:23:00.000,2.4949243
2015-10-05 02:24:00.000,2.4994167
2015-10-05 02:25:00.000,2.4960474
2015-10-05 02:26:00.000,2.4971705
2015-10-05 02:27:00.000,2.4946436
2015-10-05 02:28:00.000,2.4988552
2015-10-05 02:29:00.000,2.4982936
2015-10-05 02:30:00.000,2.4912742
2015-10-05 02:31:00.000,2.4932397
2015-10-05 02:32:00.000,2.4960474
2015-10-05 02:33:00.000,2.4971705
2015-10-05 02:34:00.000,2.4971705
2015-10-05 02:35:00.000,2.4926781
2015-10-05 02:36:00.000,2.4926781
2015-10-05 02:37:00.000,2.4963282
2015-10-05 02:38:00.000,2.4870626
2015-10-05 02:39:00.000,2.4862203
2015-10-05 02:40:00.000,2.4957667
2015-10-05 02:41:00.000,2.5002591
2015-10-05 02:42:00.000,2.4954859
2015-10-05 02:43:00.000,2.4960474
2015-10-05 02:44:00.000,2.4921166
2015-10-05 02:45:00.000,2.4890280
2015-10-05 02:46:00.000,2.4895896
2015-10-05 02:47:00.000,2.4977321
2015-10-05 02:48:00.000,2.4960474
2015-10-05 02:49:00.000,2.4957667
2015-10-05 02:50:00.000,2.4946436
2015-10-05 02:51:00.000,2.4895896
2015-10-05 02:52:00.000,2.5005398
2015-10-05 02:53:00.000,2.4946436
2015-10-05 02:54:00.000,2.4912742
2015-10-05 02:55:00.000,2.4921166
2015-10-05 02:56:00.000,2.5050323
2015-10-05 02:57:00.000,2.4876242
2015-10-05 02:58:00.000,2.4923973
2015-10-05 02:59:00.000,2.4923973
2015-10-05 03:00:00.000,2.4926781
2015-10-05 03:01:00.000,2.4935205
2015-10-05 03:02:00.000,2.4943628
2015-10-05 03:03:00.000,2.4932397
2015-10-05 03:04:00.000,2.4870626
2015-10-05 03:05:00.000,2.4954859
2015-10-05 03:06:00.000,2.4943628
2015-10-05 03:07:00.000,2.4831317
2015-10-05 03:08:00.000,2.4991360
2015-10-05 03:09:00.000,2.4895896
2015-10-05 03:10:00.000,2.4929589
2015-10-05 03:11:00.000,2.4907127
2015-10-05 03:12:00.000,2.4940820
2015-10-05 03:13:00.000,2.4938012
2015-10-05 03:14:00.000,2.4952051
2015-10-05 03:15:00.000,2.4929589
2015-10-05 03:16:00.000,2.4909935
2015-10-05 03:17:00.000,2.4980129
2015-10-05 03:18:00.000,2.4938012
2015-10-05 03:19:00.000,2.4952051
2015-10-05 03:20:00.000,2.4943628
2015-10-05 03:21:00.000,2.4963282
2015-10-05 03:22:00.000,2.4940820
2015-10-05 03:23:00.000,2.4954859
2015-10-05 03:24:00.000,2.4952051
2015-10-05 03:25:00.000,2.4960474
2015-10-05 03:26:00.000,2.4954859
2015-10-05 03:27:00.000,2.4946436
2015-10-05 03:28:00.000,2.4935205
2015-10-05 03:29:00.000,2.4963282
2015-10-05 03:30:00.000,2.4957667
2015-10-05 03:31:00.000,2.4943628
2015-10-05 03:32:00.000,2.4923973
2015-10-05 03:33:00.000,2.4966090
2015-10-05 03:34:00.000,2.4915550
2015-10-05 03:35:00.000,2.4884665
2015-10-05 03:36:00.000,2.4985744
2015-10-05 03:37:00.000,2.4949243
2015-10-05 03:38:00.000,2.4915550
2015-10-05 03:39:00.000,2.4954859
2015-10-05 03:40:00.000,2.4952051
2015-10-05 03:41:00.000,2.4952051
2015-10-05 03:42:00.000,2.4929589
2015-10-05 03:43:00.000,2.4904319
2015-10-05 03:44:00.000,2.4918358
2015-10-05 03:45:00.000,2.4923973
2015-10-05 03:46:00.000,2.4949243
2015-10-05 03:47:00.000,2.4923973
2015-10-05 03:48:00.000,2.4881857
2015-10-05 03:49:00.000,2.4935205
2015-10-05 03:50:00.000,2.4895896
2015-10-05 03:51:00.000,2.4879049
2015-10-05 03:52:00.000,2.4873434
2015-10-05 03:53:00.000,2.4887473
2015-10-05 03:54:00.000,2.4926781
2015-10-05 03:55:00.000,2.4915550
2015-10-05 03:56:00.000,2.4926781
2015-10-05 03:57:00.000,2.4946436
2015-10-05 03:58:00.000,2.4907127
2015-10-05 03:59:00.000,2.4909935
2015-10-05 04:00:00.000,2.4893088
2015-10-05 04:01:00.000,2.4935205
2015-10-05 04:02:00.000,2.4915550
2015-10-05 04:03:00.000,2.4870626
2015-10-05 04:04:00.000,2.4887473
2015-10-05 04:05:00.000,2.4859395
2015-10-05 04:06:00.000,2.4881857
2015-10-05 04:07:00.000,2.4907127
2015-10-05 04:08:00.000,2.4890280
2015-10-05 04:09:00.000,2.4873434
2015-10-05 04:10:00.000,2.4839741
2015-10-05 04:11:00.000,2.4842548
2015-10-05 04:12:00.000,2.4887473
2015-10-05 04:13:00.000,2.4884665
2015-10-05 04:14:00.000,2.4881857
2015-10-05 04:15:00.000,2.4918358
2015-10-05 04:16:00.000,2.4901511
2015-10-05 04:17:00.000,2.4901511
2015-10-05 04:18:00.000,2.4923973
2015-10-05 04:19:00.000,2.4904319
2015-10-05 04:20:00.000,2.4887473
2015-10-05 04:21:00.000,2.4907127
2015-10-05 04:22:00.000,2.4873434
2015-10-05 04:23:00.000,2.4904319
2015-10-05 04:24:00.000,2.4929589
2015-10-05 04:25:00.000,2.4918358
2015-10-05 04:26:00.000,2.4943628
2015-10-05 04:27:00.000,2.4907127
2015-10-05 04:28:00.000,2.4887473
2015-10-05 04:29:00.000,2.4904319
2015-10-05 04:30:00.000,2.4873434
2015-10-05 04:31:00.000,2.4909935
2015-10-05 04:32:00.000,2.4915550
2015-10-05 04:33:00.000,2.4901511
2015-10-05 04:34:00.000,2.4890280
2015-10-05 04:35:00.000,2.4893088
2015-10-05 04:36:00.000,2.4895896
2015-10-05 04:37:00.000,2.4921166
2015-10-05 04:38:00.000,2.4904319
2015-10-05 04:39:00.000,2.4876242
2015-10-05 04:40:00.000,2.4884665
2015-10-05 04:41:00.000,2.4963282
2015-10-05 04:42:00.000,2.4898704
2015-10-05 04:43:00.000,2.4907127
2015-10-05 04:44:00.000,2.4921166
2015-10-05 04:45:00.000,2.4935205
2015-10-05 04:46:00.000,2.4918358
2015-10-05 04:47:00.000,2.4940820
2015-10-05 04:48:00.000,2.4898704
2015-10-05 04:49:00.000,2.4879049
2015-10-05 04:50:00.000,2.4879049
2015-10-05 04:51:00.000,2.4935205
2015-10-05 04:52:00.000,2.4881857
2015-10-05 04:53:00.000,2.4918358
2015-10-05 04:54:00.000,2.4938012
2015-10-05 04:55:00.000,2.4895896
2015-10-05 04:56:00.000,2.4918358
2015-10-05 04:57:00.000,2.4873434
2015-10-05 04:58:00.000,2.4895896
2015-10-05 04:59:00.000,2.4909935
2015-10-05 05:00:00.000,2.4881857
2015-10-05 05:01:00.000,2.4938012
2015-10-05 05:02:00.000,2.4898704
2015-10-05 05:03:00.000,2.4887473
2015-10-05 05:04:00.000,2.4865011
2015-10-05 05:05:00.000,2.4898704
2015-10-05 05:06:00.000,2.4890280
2015-10-05 05:07:00.000,2.4887473
2015-10-05 05:08:00.000,2.4862203
2015-10-05 05:09:00.000,2.4898704
2015-10-05 05:10:00.000,2.4901511
2015-10-05 05:11:00.000,2.4865011
2015-10-05 05:12:00.000,2.4935205
2015-10-05 05:13:00.000,2.4901511
2015-10-05 05:14:00.000,2.4915550
2015-10-05 05:15:00.000,2.4904319
2015-10-05 05:16:00.000,2.4890280
2015-10-05 05:17:00.000,2.4890280
2015-10-05 05:18:00.000,2.4938012
2015-10-05 05:19:00.000,2.4893088
2015-10-05 05:20:00.000,2.4879049
2015-10-05 05:21:00.000,2.4898704
2015-10-05 05:22:00.000,2.4850972
2015-10-05 05:23:00.000,2.4915550
2015-10-05 05:24:00.000,2.4901511
2015-10-05 05:25:00.000,2.4870626
2015-10-05 05:26:00.000,2.4921166
2015-10-05 05:27:00.000,2.4901511
2015-10-05 05:28:00.000,2.4921166
2015-10-05 05:29:00.000,2.4890280
2015-10-05 05:30:00.000,2.4890280
2015-10-05 05:31:00.000,2.4918358
2015-10-05 05:32:00.000,2.4926781
2015-10-05 05:33:00.000,2.4907127
2015-10-05 05:34:00.000,2.4859395
2015-10-05 05:35:00.000,2.4884665
2015-10-05 05:36:00.000,2.4904319
2015-10-05 05:37:00.000,2.4836933
2015-10-05 05:38:00.000,2.4850972
2015-10-05 05:39:00.000,2.4817279
2015-10-05 05:40:00.000,2.4839741
2015-10-05 05:41:00.000,2.4862203
2015-10-05 05:42:00.000,2.4859395
2015-10-05 05:43:00.000,2.4848164
2015-10-05 05:44:00.000,2.4845356
2015-10-05 05:45:00.000,2.4859395
2015-10-05 05:46:00.000,2.4853779
2015-10-05 05:47:00.000,2.4895896
2015-10-05 05:48:00.000,2.4839741
2015-10-05 05:49:00.000,2.4904319
2015-10-05 05:50:00.000,2.4828510
2015-10-05 05:51:00.000,2.4862203
2015-10-05 05:52:00.000,2.4820086
2015-10-05 05:53:00.000,2.4850972
2015-10-05 05:54:00.000,2.4831317
2015-10-05 05:55:00.000,2.4865011
2015-10-05 05:56:00.000,2.4808855
2015-10-05 05:57:00.000,2.4822894
2015-10-05 05:58:00.000,2.4822894
2015-10-05 05:59:00.000,2.4820086
2015-10-05 06:00:00.000,2.4850972
2015-10-05 06:01:00.000,2.4817279
2015-10-05 06:02:00.000,2.4867818
2015-10-05 06:03:00.000,2.4850972
2015-10-05 06:04:00.000,2.4817279
2015-10-05 06:05:00.000,2.4806048
2015-10-05 06:06:00.000,2.4839741
2015-10-05 06:07:00.000,2.4820086
2015-10-05 06:08:00.000,2.4850972
2015-10-05 06:09:00.000,2.4820086
2015-10-05 06:10:00.000,2.4850972
2015-10-05 06:11:00.000,2.4749892
2015-10-05 06:12:00.000,2.4842548
2015-10-05 06:13:00.000,2.4811663
2015-10-05 06:14:00.000,2.4817279
2015-10-05 06:15:00.000,2.4842548
2015-10-05 06:16:00.000,2.4831317
2015-10-05 06:17:00.000,2.4834125
2015-10-05 06:18:00.000,2.4831317
2015-10-05 06:19:00.000,2.4831317
2015-10-05 06:20:00.000,2.4803240
2015-10-05 06:21:00.000,2.4814471
2015-10-05 06:22:00.000,2.4808855
2015-10-05 06:23:00.000,2.4825702
2015-10-05 06:24:00.000,2.4777970
2015-10-05 06:25:00.000,2.4783585
2015-10-05 06:26:00.000,2.4786393
2015-10-05 06:27:00.000,2.4704968
2015-10-05 06:28:00.000,2.4763931
2015-10-05 06:29:00.000,2.4797624
2015-10-05 06:30:00.000,2.4730238
2015-10-05 06:31:00.000,2.4794817
2015-10-05 06:32:00.000,2.4806048
2015-10-05 06:33:00.000,2.4766739
2015-10-05 06:34:00.000,2.4772354
2015-10-05 06:35:00.000,2.4733046
2015-10-05 06:36:00.000,2.4783585
2015-10-05 06:37:00.000,2.4876242
2015-10-05 06:38:00.000,2.4780778
2015-10-05 06:39:00.000,2.4724623
2015-10-05 06:40:00.000,2.4755508
2015-10-05 06:41:00.000,2.4766739
2015-10-05 06:42:00.000,2.4763931
2015-10-05 06:43:00.000,2.4783585
2015-10-05 06:44:00.000,2.4780778
2015-10-05 06:45:00.000,2.4733046
2015-10-05 06:46:00.000,2.4814471
2015-10-05 06:47:00.000,2.4797624
2015-10-05 06:48:00.000,2.4794817
2015-10-05 06:49:00.000,2.4814471
2015-10-05 06:50:00.000,2.4766739
2015-10-05 06:51:00.000,2.4730238
2015-10-05 06:52:00.000,2.4769547
2015-10-05 06:53:00.000,2.4800432
2015-10-05 06:54:00.000,2.4789201
2015-10-05 06:55:00.000,2.4800432
2015-10-05 06:56:00.000,2.4702160
2015-10-05 06:57:00.000,2.4749892
2015-10-05 06:58:00.000,2.4738661
2015-10-05 06:59:00.000,2.4730238
2015-10-05 07:00:00.000,2.4755508
2015-10-05 07:01:00.000,2.4724623
2015-10-05 07:02:00.000,2.4786393
2015-10-05 07:03:00.000,2.4763931
2015-10-05 07:04:00.000,2.4749892
2015-10-05 07:05:00.000,2.4749892
2015-10-05 07:06:00.000,2.4710584
2015-10-05 07:07:00.000,2.4710584
2015-10-05 07:08:00.000,2.4780778
2015-10-05 07:09:00.000,2.4777970
2015-10-05 07:10:00.000,2.4741469
2015-10-05 07:11:00.000,2.4738661
2015-10-05 07:12:00.000,2.4721815
2015-10-05 07:13:00.000,2.4772354
2015-10-05 07:14:00.000,2.4755508
2015-10-05 07:15:00.000,2.4761123
2015-10-05 07:16:00.000,2.4741469
2015-10-05 07:17:00.000,2.4772354
2015-10-05 07:18:00.000,2.4780778
2015-10-05 07:19:00.000,2.4719007
2015-10-05 07:20:00.000,2.4755508
2015-10-05 07:21:00.000,2.4707776
2015-10-05 07:22:00.000,2.4741469
2015-10-05 07:23:00.000,2.4671275
2015-10-05 07:24:00.000,2.4738661
2015-10-05 07:25:00.000,2.4724623
2015-10-05 07:26:00.000,2.4775162
2015-10-05 07:27:00.000,2.4794817
2015-10-05 07:28:00.000,2.4674083
2015-10-05 07:29:00.000,2.4702160
2015-10-05 07:30:00.000,2.4741469
2015-10-05 07:31:00.000,2.4710584
2015-10-05 07:32:00.000,2.4775162
2015-10-05 07:33:00.000,2.4719007
2015-10-05 07:34:00.000,2.4789201
2015-10-05 07:35:00.000,2.4724623
2015-10-05 07:36:00.000,2.4761123
2015-10-05 07:37:00.000,2.4769547
2015-10-05 07:38:00.000,2.4704968
2015-10-05 07:39:00.000,2.4772354
2015-10-05 07:40:00.000,2.4682506
2015-10-05 07:41:00.000,2.4744277
2015-10-05 07:42:00.000,2.4702160
2015-10-05 07:43:00.000,2.4716199
2015-10-05 07:44:00.000,2.4752700
2015-10-05 07:45:00.000,2.4724623
2015-10-05 07:46:00.000,2.4755508
2015-10-05 07:47:00.000,2.4777970
2015-10-05 07:48:00.000,2.4668467
2015-10-05 07:49:00.000,2.4713391
2015-10-05 07:50:00.000,2.4674083
2015-10-05 07:51:00.000,2.4786393
2015-10-05 07:52:00.000,2.4789201
2015-10-05 07:53:00.000,2.4735854
2015-10-05 07:54:00.000,2.4758316
2015-10-05 07:55:00.000,2.4679698
2015-10-05 07:56:00.000,2.4752700
2015-10-05 07:57:00.000,2.4699353
2015-10-05 07:58:00.000,2.4741469
2015-10-05 07:59:00.000,2.4721815
2015-10-05 08:00:00.000,2.4825702
2015-10-05 08:01:00.000,2.4749892
2015-10-05 08:02:00.000,2.4730238
2015-10-05 08:03:00.000,2.4730238
2015-10-05 08:04:00.000,2.4668467
2015-10-05 08:05:00.000,2.4713391
2015-10-05 08:06:00.000,2.4761123
2015-10-05 08:07:00.000,2.4780778
2015-10-05 08:08:00.000,2.4651621
2015-10-05 08:09:00.000,2.4721815
2015-10-05 08:10:00.000,2.4719007
2015-10-05 08:11:00.000,2.4744277
2015-10-05 08:12:00.000,2.4721815
2015-10-05 08:13:00.000,2.4769547
2015-10-05 08:14:00.000,2.4719007
2015-10-05 08:15:00.000,2.4794817
2015-10-05 08:16:00.000,2.4794817
2015-10-05 08:17:00.000,2.4772354
2015-10-05 08:18:00.000,2.4811663
2015-10-05 08:19:00.000,2.4763931
2015-10-05 08:20:00.000,2.4752700
2015-10-05 08:21:00.000,2.4783585
2015-10-05 08:22:00.000,2.4662852
2015-10-05 08:23:00.000,2.4738661
2015-10-05 08:24:00.000,2.4761123
2015-10-05 08:25:00.000,2.4749892
2015-10-05 08:26:00.000,2.4758316
2015-10-05 08:27:00.000,2.4679698
2015-10-05 08:28:00.000,2.4719007
2015-10-05 08:29:00.000,2.4690929
2015-10-05 08:30:00.000,2.4685314
2015-10-05 08:31:00.000,2.4688122
2015-10-05 08:32:00.000,2.4772354
2015-10-05 08:33:00.000,2.4800432
2015-10-05 08:34:00.000,2.4702160
2015-10-05 08:35:00.000,2.4696545
2015-10-05 08:36:00.000,2.4749892
2015-10-05 08:37:00.000,2.4777970
2015-10-05 08:38:00.000,2.4749892
2015-10-05 08:39:00.000,2.4766739
2015-10-05 08:40:00.000,2.4859395
2015-10-05 08:41:00.000,2.4772354
2015-10-05 08:42:00.000,2.4786393
2015-10-05 08:43:00.000,2.4777970
2015-10-05 08:44:00.000,2.4842548
2015-10-05 08:45:00.000,2.4780778
2015-10-05 08:46:00.000,2.4713391
2015-10-05 08:47:00.000,2.4747085
2015-10-05 08:48:00.000,2.4800432
2015-10-05 08:49:00.000,2.4702160
2015-10-05 08:50:00.000,2.4704968
2015-10-05 08:51:00.000,2.4763931
2015-10-05 08:52:00.000,2.4803240
2015-10-05 08:53:00.000,2.4794817
2015-10-05 08:54:00.000,2.4848164
2015-10-05 08:55:00.000,2.4800432
2015-10-05 08:56:00.000,2.4763931
2015-10-05 08:57:00.000,2.4780778
2015-10-05 08:58:00.000,2.4747085
2015-10-05 08:59:00.000,2.4710584
2015-10-05 09:00:00.000,2.4710584
2015-10-05 09:01:00.000,2.4702160
2015-10-05 09:02:00.000,2.4733046
2015-10-05 09:03:00.000,2.4696545
2015-10-05 09:04:00.000,2.4761123
2015-10-05 09:05:00.000,2.4842548
2015-10-05 09:06:00.000,2.4763931
2015-10-05 09:07:00.000,2.4761123
2015-10-05 09:08:00.000,2.4724623
2015-10-05 09:09:00.000,2.4777970
2015-10-05 09:10:00.000,2.4772354
2015-10-05 09:11:00.000,2.4777970
2015-10-05 09:12:00.000,2.4761123
2015-10-05 09:13:00.000,2.4707776
2015-10-05 09:14:00.000,2.4733046
2015-10-05 09:15:00.000,2.4780778
2015-10-05 09:16:00.000,2.4724623
2015-10-05 09:17:00.000,2.4828510
2015-10-05 09:18:00.000,2.4716199
2015-10-05 09:19:00.000,2.4707776
2015-10-05 09:20:00.000,2.4766739
2015-10-05 09:21:00.000,2.4761123
2015-10-05 09:22:00.000,2.4721815
2015-10-05 09:23:00.000,2.4727430
2015-10-05 09:24:00.000,2.4741469
2015-10-05 09:25:00.000,2.4755508
2015-10-05 09:26:00.000,2.4786393
2015-10-05 09:27:00.000,2.4772354
2015-10-05 09:28:00.000,2.4777970
2015-10-05 09:29:00.000,2.4769547
2015-10-05 09:30:00.000,2.4794817
2015-10-05 09:31:00.000,2.4758316
2015-10-05 09:32:00.000,2.4719007
2015-10-05 09:33:00.000,2.4834125
2015-10-05 09:34:00.000,2.4755508
2015-10-05 09:35:00.000,2.4786393
2015-10-05 09:36:00.000,2.4769547
2015-10-05 09:37:00.000,2.4713391
2015-10-05 09:38:00.000,2.4794817
2015-10-05 09:39:00.000,2.4738661
2015-10-05 09:40:00.000,2.4803240
2015-10-05 09:41:00.000,2.4800432
2015-10-05 09:42:00.000,2.4792009
2015-10-05 09:43:00.000,2.4811663
2015-10-05 09:44:00.000,2.4716199
2015-10-05 09:45:00.000,2.4766739
2015-10-05 09:46:00.000,2.4820086
2015-10-05 09:47:00.000,2.4769547
2015-10-05 09:48:00.000,2.4783585
2015-10-05 09:49:00.000,2.4747085
2015-10-05 09:50:00.000,2.4741469
2015-10-05 09:51:00.000,2.4727430
2015-10-05 09:52:00.000,2.4797624
2015-10-05 09:53:00.000,2.4786393
2015-10-05 09:54:00.000,2.4710584
2015-10-05 09:55:00.000,2.4758316
2015-10-05 09:56:00.000,2.4744277
2015-10-05 09:57:00.000,2.4741469
2015-10-05 09:58:00.000,2.4780778
2015-10-05 09:59:00.000,2.4733046
2015-10-05 10:00:00.000,2.4738661
2015-10-05 10:01:00.000,2.4867818
2015-10-05 10:02:00.000,2.4800432
2015-10-05 10:03:00.000,2.4822894
2015-10-05 10:04:00.000,2.4783585
2015-10-05 10:05:00.000,2.4752700
2015-10-05 10:06:00.000,2.4814471
2015-10-05 10:07:00.000,2.4808855
2015-10-05 10:08:00.000,2.4845356
2015-10-05 10:09:00.000,2.4780778
2015-10-05 10:10:00.000,2.4817279
2015-10-05 10:11:00.000,2.4859395
2015-10-05 10:12:00.000,2.4817279
2015-10-05 10:13:00.000,2.4786393
2015-10-05 10:14:00.000,2.4836933
2015-10-05 10:15:00.000,2.4859395
2015-10-05 10:16:00.000,2.4842548
2015-10-05 10:17:00.000,2.4926781
2015-10-05 10:18:00.000,2.4895896
2015-10-05 10:19:00.000,2.4865011
2015-10-05 10:20:00.000,2.4898704
2015-10-05 10:21:00.000,2.4820086
2015-10-05 10:22:00.000,2.4808855
2015-10-05 10:23:00.000,2.4806048
2015-10-05 10:24:00.000,2.4794817
2015-10-05 10:25:00.000,2.4825702
2015-10-05 10:26:00.000,2.4797624
2015-10-05 10:27:00.000,2.4822894
2015-10-05 10:28:00.000,2.4794817
2015-10-05 10:29:00.000,2.4775162
2015-10-05 10:30:00.000,2.4761123
2015-10-05 10:31:00.000,2.4803240
2015-10-05 10:32:00.000,2.4797624
2015-10-05 10:33:00.000,2.4825702
2015-10-05 10:34:00.000,2.4870626
2015-10-05 10:35:00.000,2.4831317
2015-10-05 10:36:00.000,2.4850972
2015-10-05 10:37:00.000,2.4775162
2015-10-05 10:38:00.000,2.4775162
2015-10-05 10:39:00.000,2.4716199
2015-10-05 10:40:00.000,2.4696545
2015-10-05 10:41:00.000,2.4761123
2015-10-05 10:42:00.000,2.4780778
2015-10-05 10:43:00.000,2.4693737
2015-10-05 10:44:00.000,2.4749892
2015-10-05 10:45:00.000,2.4766739
2015-10-05 10:46:00.000,2.4763931
2015-10-05 10:47:00.000,2.4704968
2015-10-05 10:48:00.000,2.4761123
2015-10-05 10:49:00.000,2.4674083
2015-10-05 10:50:00.000,2.4749892
2015-10-05 10:51:00.000,2.4752700
2015-10-05 10:52:00.000,2.4674083
2015-10-05 10:53:00.000,2.4820086
2015-10-05 10:54:00.000,2.4702160
2015-10-05 10:55:00.000,2.4713391
2015-10-05 10:56:00.000,2.4679698
2015-10-05 10:57:00.000,2.4730238
2015-10-05 10:58:00.000,2.4772354
2015-10-05 10:59:00.000,2.4710584
2015-10-05 11:00:00.000,2.4811663
2015-10-05 11:01:00.000,2.4693737
2015-10-05 11:02:00.000,2.4696545
2015-10-05 11:03:00.000,2.4738661
2015-10-05 11:04:00.000,2.4693737
2015-10-05 11:05:00.000,2.4713391
2015-10-05 11:06:00.000,2.4685314
2015-10-05 11:07:00.000,2.4674083
2015-10-05 11:08:00.000,2.4648813
2015-10-05 11:09:00.000,2.4724623
2015-10-05 11:10:00.000,2.4682506
2015-10-05 11:11:00.000,2.4688122
2015-10-05 11:12:00.000,2.4646005
2015-10-05 11:13:00.000,2.4674083
2015-10-05 11:14:00.000,2.4699353
2015-10-05 11:15:00.000,2.4665660
2015-10-05 11:16:00.000,2.4702160
2015-10-05 11:17:00.000,2.4648813
2015-10-05 11:18:00.000,2.4651621
2015-10-05 11:19:00.000,2.4660044
2015-10-05 11:20:00.000,2.4657236
2015-10-05 11:21:00.000,2.4688122
2015-10-05 11:22:00.000,2.4685314
2015-10-05 11:23:00.000,2.4727430
2015-10-05 11:24:00.000,2.4674083
2015-10-05 11:25:00.000,2.4682506
2015-10-05 11:26:00.000,2.4665660
2015-10-05 11:27:00.000,2.4710584
2015-10-05 11:28:00.000,2.4657236
2015-10-05 11:29:00.000,2.4721815
2015-10-05 11:30:00.000,2.4620735
2015-10-05 11:31:00.000,2.4704968
2015-10-05 11:32:00.000,2.4679698
2015-10-05 11:33:00.000,2.4648813
2015-10-05 11:34:00.000,2.4662852
2015-10-05 11:35:00.000,2.4696545
2015-10-05 11:36:00.000,2.4654429
2015-10-05 11:37:00.000,2.4592658
2015-10-05 11:38:00.000,2.4643198
2015-10-05 11:39:00.000,2.4643198
2015-10-05 11:40:00.000,2.4676891
2015-10-05 11:41:00.000,2.4690929
2015-10-05 11:42:00.000,2.4710584
2015-10-05 11:43:00.000,2.4679698
2015-10-05 11:44:00.000,2.4704968
2015-10-05 11:45:00.000,2.4640390
2015-10-05 11:46:00.000,2.4643198
2015-10-05 11:47:00.000,2.4682506
2015-10-05 11:48:00.000,2.4648813
2015-10-05 11:49:00.000,2.4643198
2015-10-05 11:50:00.000,2.4606697
2015-10-05 11:51:00.000,2.4609504
2015-10-05 11:52:00.000,2.4646005
2015-10-05 11:53:00.000,2.4693737
2015-10-05 11:54:00.000,2.4704968
2015-10-05 11:55:00.000,2.4640390
2015-10-05 11:56:00.000,2.4657236
2015-10-05 11:57:00.000,2.4671275
2015-10-05 11:58:00.000,2.4662852
2015-10-05 11:59:00.000,2.4662852
2015-10-05 12:00:00.000,2.4671275
2015-10-05 12:01:00.000,2.4629159
2015-10-05 12:02:00.000,2.4671275
2015-10-05 12:03:00.000,2.4643198
2015-10-05 12:04:00.000,2.4648813
2015-10-05 12:05:00.000,2.4623543
2015-10-05 12:06:00.000,2.4688122
2015-10-05 12:07:00.000,2.4615120
2015-10-05 12:08:00.000,2.4654429
2015-10-05 12:09:00.000,2.4682506
2015-10-05 12:10:00.000,2.4654429
2015-10-05 12:11:00.000,2.4671275
2015-10-05 12:12:00.000,2.4623543
2015-10-05 12:13:00.000,2.4699353
2015-10-05 12:14:00.000,2.4643198
2015-10-05 12:15:00.000,2.4643198
2015-10-05 12:16:00.000,2.4654429
2015-10-05 12:17:00.000,2.4595466
2015-10-05 12:18:00.000,2.4688122
2015-10-05 12:19:00.000,2.4660044
2015-10-05 12:20:00.000,2.4646005
2015-10-05 12:21:00.000,2.4606697
2015-10-05 12:22:00.000,2.4665660
2015-10-05 12:23:00.000,2.4643198
2015-10-05 12:24:00.000,2.4637582
2015-10-05 12:25:00.000,2.4573004
2015-10-05 12:26:00.000,2.4629159
2015-10-05 12:27:00.000,2.4634774
2015-10-05 12:28:00.000,2.4688122
2015-10-05 12:29:00.000,2.4589850
2015-10-05 12:30:00.000,2.4660044
2015-10-05 12:31:00.000,2.4668467
2015-10-05 12:32:00.000,2.4623543
2015-10-05 12:33:00.000,2.4643198
2015-10-05 12:34:00.000,2.4660044
2015-10-05 12:35:00.000,2.4609504
2015-10-05 12:36:00.000,2.4603889
2015-10-05 12:37:00.000,2.4690929
2015-10-05 12:38:00.000,2.4609504
2015-10-05 12:39:00.000,2.4665660
2015-10-05 12:40:00.000,2.4626351
2015-10-05 12:41:00.000,2.4651621
2015-10-05 12:42:00.000,2.4643198
2015-10-05 12:43:00.000,2.4688122
2015-10-05 12:44:00.000,2.4623543
2015-10-05 12:45:00.000,2.4626351
2015-10-05 12:46:00.000,2.4662852
2015-10-05 12:47:00.000,2.4665660
2015-10-05 12:48:00.000,2.4668467
2015-10-05 12:49:00.000,2.4643198
2015-10-05 12:50:00.000,2.4640390
2015-10-05 12:51:00.000,2.4699353
2015-10-05 12:52:00.000,2.4643198
2015-10-05 12:53:00.000,2.4668467
2015-10-05 12:54:00.000,2.4671275
2015-10-05 12:55:00.000,2.4676891
2015-10-05 12:56:00.000,2.4634774
2015-10-05 12:57:00.000,2.4626351
2015-10-05 12:58:00.000,2.4699353
2015-10-05 12:59:00.000,2.4637582
2015-10-05 13:00:00.000,2.4626351
2015-10-05 13:01:00.000,2.4662852
2015-10-05 13:02:00.000,2.4646005
2015-10-05 13:03:00.000,2.4640390
2015-10-05 13:04:00.000,2.4651621
2015-10-05 13:05:00.000,2.4598273
2015-10-05 13:06:00.000,2.4657236
2015-10-05 13:07:00.000,2.4612312
2015-10-05 13:08:00.000,2.4626351
2015-10-05 13:09:00.000,2.4623543
2015-10-05 13:10:00.000,2.4643198
2015-10-05 13:11:00.000,2.4609504
2015-10-05 13:12:00.000,2.4601081
2015-10-05 13:13:00.000,2.4612312
2015-10-05 13:14:00.000,2.4581427
2015-10-05 13:15:00.000,2.4573004
2015-10-05 13:16:00.000,2.4598273
2015-10-05 13:17:00.000,2.4651621
2015-10-05 13:18:00.000,2.4637582
2015-10-05 13:19:00.000,2.4609504
2015-10-05 13:20:00.000,2.4603889
2015-10-05 13:21:00.000,2.4631966
2015-10-05 13:22:00.000,2.4648813
2015-10-05 13:23:00.000,2.4654429
2015-10-05 13:24:00.000,2.4606697
2015-10-05 13:25:00.000,2.4634774
2015-10-05 13:26:00.000,2.4657236
2015-10-05 13:27:00.000,2.4682506
2015-10-05 13:28:00.000,2.4648813
2015-10-05 13:29:00.000,2.4654429
2015-10-05 13:30:00.000,2.4626351
2015-10-05 13:31:00.000,2.4660044
2015-10-05 13:32:00.000,2.4634774
2015-10-05 13:33:00.000,2.4654429
2015-10-05 13:34:00.000,2.4631966
2015-10-05 13:35:00.000,2.4671275
2015-10-05 13:36:00.000,2.4629159
2015-10-05 13:37:00.000,2.4662852
2015-10-05 13:38:00.000,2.4640390
2015-10-05 13:39:00.000,2.4648813
2015-10-05 13:40:00.000,2.4643198
2015-10-05 13:41:00.000,2.4648813
2015-10-05 13:42:00.000,2.4626351
2015-10-05 13:43:00.000,2.4626351
2015-10-05 13:44:00.000,2.4629159
2015-10-05 13:45:00.000,2.4640390
2015-10-05 13:46:00.000,2.4643198
2015-10-05 13:47:00.000,2.4629159
2015-10-05 13:48:00.000,2.4637582
2015-10-05 13:49:00.000,2.4626351
2015-10-05 13:50:00.000,2.4685314
2015-10-05 13:51:00.000,2.4654429
2015-10-05 13:52:00.000,2.4643198
2015-10-05 13:53:00.000,2.4634774
2015-10-05 13:54:00.000,2.4668467
2015-10-05 13:55:00.000,2.4671275
2015-10-05 13:56:00.000,2.4657236
2015-10-05 13:57:00.000,2.4646005
2015-10-05 13:58:00.000,2.4606697
2015-10-05 13:59:00.000,2.4643198
2015-10-05 14:00:00.000,2.4654429
2015-10-05 14:01:00.000,2.4662852
2015-10-05 14:02:00.000,2.4665660
2015-10-05 14:03:00.000,2.4623543
2015-10-05 14:04:00.000,2.4634774
2015-10-05 14:05:00.000,2.4668467
2015-10-05 14:06:00.000,2.4660044
2015-10-05 14:07:00.000,2.4626351
2015-10-05 14:08:00.000,2.4609504
2015-10-05 14:09:00.000,2.4612312
2015-10-05 14:10:00.000,2.4623543
2015-10-05 14:11:00.000,2.4612312
2015-10-05 14:12:00.000,2.4544926
2015-10-05 14:13:00.000,2.4699353
2015-10-05 14:14:00.000,2.4685314
2015-10-05 14:15:00.000,2.4631966
2015-10-05 14:16:00.000,2.4654429
2015-10-05 14:17:00.000,2.4735854
2015-10-05 14:18:00.000,2.4665660
2015-10-05 14:19:00.000,2.4384884
2015-10-05 14:20:00.000,1.4130945
2015-10-05 14:21:00.000,2.4606697
2015-10-05 14:22:00.000,2.4803240
2015-10-05 14:23:00.000,2.4137801
2015-10-05 14:24:00.000,2.4143416
2015-10-05 14:25:00.000,2.3705406
2015-10-05 14:26:00.000,2.4151840
2015-10-05 14:27:00.000,2.4207995
2015-10-05 14:28:00.000,2.4626351
2015-10-05 14:29:00.000,2.4573004
2015-10-05 14:30:00.000,2.4626351
2015-10-05 14:31:00.000,2.4769547
2015-10-05 14:32:00.000,2.4648813
2015-10-05 14:33:00.000,2.4626351
2015-10-05 14:34:00.000,2.4598273
2015-10-05 14:35:00.000,2.4671275
2015-10-05 14:36:00.000,2.4643198
2015-10-05 14:37:00.000,2.4685314
2015-10-05 14:38:00.000,2.4654429
2015-10-05 14:39:00.000,2.4685314
2015-10-05 14:40:00.000,2.5213173
2015-10-05 14:41:00.000,2.4660044
2015-10-05 14:42:00.000,2.4634774
2015-10-05 14:43:00.000,2.4665660
2015-10-05 14:44:00.000,2.4620735
2015-10-05 14:45:00.000,2.4735854
2015-10-05 14:46:00.000,2.4626351
2015-10-05 14:47:00.000,2.4615120
2015-10-05 14:48:00.000,2.4640390
2015-10-05 14:49:00.000,2.4702160
2015-10-05 14:50:00.000,2.4615120
2015-10-05 14:51:00.000,2.4592658
2015-10-05 14:52:00.000,2.4654429
2015-10-05 14:53:00.000,2.4674083
2015-10-05 14:54:00.000,2.4679698
2015-10-05 14:55:00.000,2.4637582
2015-10-05 14:56:00.000,2.4623543
2015-10-05 14:57:00.000,2.4163071
2015-10-05 14:58:00.000,2.4199571
2015-10-05 14:59:00.000,2.4620735
2015-10-05 15:00:00.000,2.4657236
2015-10-05 15:01:00.000,2.4643198
2015-10-05 15:02:00.000,2.4707776
2015-10-05 15:03:00.000,2.4721815
2015-10-05 15:04:00.000,2.4640390
2015-10-05 15:05:00.000,2.4735854
2015-10-05 15:06:00.000,2.4609504
2015-10-05 15:07:00.000,2.4685314
2015-10-05 15:08:00.000,2.4660044
2015-10-05 15:09:00.000,2.4719007
2015-10-05 15:10:00.000,2.4693737
2015-10-05 15:11:00.000,2.4688122
2015-10-05 15:12:00.000,2.4704968
2015-10-05 15:13:00.000,2.4657236
2015-10-05 15:14:00.000,2.4685314
2015-10-05 15:15:00.000,2.4646005
2015-10-05 15:16:00.000,2.4724623
2015-10-05 15:17:00.000,2.4777970
2015-10-05 15:18:00.000,2.4688122
2015-10-05 15:19:00.000,2.4696545
2015-10-05 15:20:00.000,2.4601081
2015-10-05 15:21:00.000,2.4702160
2015-10-05 15:22:00.000,2.4769547
2015-10-05 15:23:00.000,2.4668467
2015-10-05 15:24:00.000,2.4727430
2015-10-05 15:25:00.000,2.4806048
2015-10-05 15:26:00.000,2.4685314
2015-10-05 15:27:00.000,2.4685314
2015-10-05 15:28:00.000,2.4657236
2015-10-05 15:29:00.000,2.4693737
2015-10-05 15:30:00.000,2.4806048
2015-10-05 15:31:00.000,2.4699353
2015-10-05 15:32:00.000,2.4682506
2015-10-05 15:33:00.000,2.4777970
2015-10-05 15:34:00.000,2.4247303
2015-10-05 15:35:00.000,2.4233265
2015-10-05 15:36:00.000,2.4651621
2015-10-05 15:37:00.000,2.4646005
2015-10-05 15:38:00.000,2.4763931
2015-10-05 15:39:00.000,2.4668467
2015-10-05 15:40:00.000,2.4794817
2015-10-05 15:41:00.000,2.4216418
2015-10-05 15:42:00.000,2.4255727
2015-10-05 15:43:00.000,2.4205187
2015-10-05 15:44:00.000,2.4266958
2015-10-05 15:45:00.000,2.4269765
2015-10-05 15:46:00.000,2.4241688
2015-10-05 15:47:00.000,2.4233265
2015-10-05 15:48:00.000,2.4238880
2015-10-05 15:49:00.000,2.4250111
2015-10-05 15:50:00.000,2.4252919
2015-10-05 15:51:00.000,2.4303459
2015-10-05 15:52:00.000,2.4247303
2015-10-05 15:53:00.000,2.4278189
2015-10-05 15:54:00.000,2.4272573
2015-10-05 15:55:00.000,2.4255727
2015-10-05 15:56:00.000,2.4429808
2015-10-05 15:57:00.000,2.4309074
2015-10-05 15:58:00.000,2.4292228
2015-10-05 15:59:00.000,2.4309074
2015-10-05 16:00:00.000,2.4331536
2015-10-05 16:01:00.000,2.4328728
2015-10-05 16:02:00.000,2.4370845
2015-10-05 16:03:00.000,2.4247303
2015-10-05 16:04:00.000,2.4365229
2015-10-05 16:05:00.000,2.4283804
2015-10-05 16:06:00.000,2.4303459
2015-10-05 16:07:00.000,2.4309074
2015-10-05 16:08:00.000,2.4353998
2015-10-05 16:09:00.000,2.4309074
2015-10-05 16:10:00.000,2.4317497
2015-10-05 16:11:00.000,2.4317497
2015-10-05 16:12:00.000,2.4303459
2015-10-05 16:13:00.000,2.4334344
2015-10-05 16:14:00.000,2.4275381
2015-10-05 16:15:00.000,2.4317497
2015-10-05 16:16:00.000,2.4314690
2015-10-05 16:17:00.000,2.4303459
2015-10-05 16:18:00.000,2.4278189
2015-10-05 16:19:00.000,2.4323113
2015-10-05 16:20:00.000,2.4351190
2015-10-05 16:21:00.000,2.4382076
2015-10-05 16:22:00.000,2.4320305
2015-10-05 16:23:00.000,2.4353998
2015-10-05 16:24:00.000,2.4384884
2015-10-05 16:25:00.000,2.4351190
2015-10-05 16:26:00.000,2.4331536
2015-10-05 16:27:00.000,2.4323113
2015-10-05 16:28:00.000,2.4362422
2015-10-05 16:29:00.000,2.4348383
2015-10-05 16:30:00.000,2.4337152
2015-10-05 16:31:00.000,2.4325921
2015-10-05 16:32:00.000,2.4311882
2015-10-05 16:33:00.000,2.4345575
2015-10-05 16:34:00.000,2.4275381
2015-10-05 16:35:00.000,2.4353998
2015-10-05 16:36:00.000,2.4348383
2015-10-05 16:37:00.000,2.4328728
2015-10-05 16:38:00.000,2.4342767
2015-10-05 16:39:00.000,2.4337152
2015-10-05 16:40:00.000,2.4328728
2015-10-05 16:41:00.000,2.4345575
2015-10-05 16:42:00.000,2.4331536
2015-10-05 16:43:00.000,2.4362422
2015-10-05 16:44:00.000,2.4342767
2015-10-05 16:45:00.000,2.4323113
2015-10-05 16:46:00.000,2.4353998
2015-10-05 16:47:00.000,2.4345575
2015-10-05 16:48:00.000,2.4325921
2015-10-05 16:49:00.000,2.4359614
2015-10-05 16:50:00.000,2.4418577
2015-10-05 16:51:00.000,2.4379268
2015-10-05 16:52:00.000,2.4384884
2015-10-05 16:53:00.000,2.4396115
2015-10-05 16:54:00.000,2.4376460
2015-10-05 16:55:00.000,2.4424192
2015-10-05 16:56:00.000,2.4342767
2015-10-05 16:57:00.000,2.4410153
2015-10-05 16:58:00.000,2.4297843
2015-10-05 16:59:00.000,2.4376460
2015-10-05 17:00:00.000,2.4362422
2015-10-05 17:01:00.000,2.4373653
2015-10-05 17:02:00.000,2.4348383
2015-10-05 17:03:00.000,2.4390499
2015-10-05 17:04:00.000,2.4334344
2015-10-05 17:05:00.000,2.4309074
2015-10-05 17:06:00.000,2.4396115
2015-10-05 17:07:00.000,2.4365229
2015-10-05 17:08:00.000,2.4393307
2015-10-05 17:09:00.000,2.4370845
2015-10-05 17:10:00.000,2.4353998
2015-10-05 17:11:00.000,2.4415769
2015-10-05 17:12:00.000,2.4412961
2015-10-05 17:13:00.000,2.4412961
2015-10-05 17:14:00.000,2.4415769
2015-10-05 17:15:00.000,2.4438231
2015-10-05 17:16:00.000,2.4460693
2015-10-05 17:17:00.000,2.4401730
2015-10-05 17:18:00.000,2.4396115
2015-10-05 17:19:00.000,2.4407346
2015-10-05 17:20:00.000,2.4384884
2015-10-05 17:21:00.000,2.4435423
2015-10-05 17:22:00.000,2.4449462
2015-10-05 17:23:00.000,2.4396115
2015-10-05 17:24:00.000,2.4356806
2015-10-05 17:25:00.000,2.4393307
2015-10-05 17:26:00.000,2.4376460
2015-10-05 17:27:00.000,2.4407346
2015-10-05 17:28:00.000,2.4384884
2015-10-05 17:29:00.000,2.4446654
2015-10-05 17:30:00.000,2.4370845
2015-10-05 17:31:00.000,2.4379268
2015-10-05 17:32:00.000,2.4429808
2015-10-05 17:33:00.000,2.4452270
2015-10-05 17:34:00.000,2.4452270
2015-10-05 17:35:00.000,2.4429808
2015-10-05 17:36:00.000,2.4443847
2015-10-05 17:37:00.000,2.4446654
2015-10-05 17:38:00.000,2.4407346
2015-10-05 17:39:00.000,2.4393307
2015-10-05 17:40:00.000,2.4457885
2015-10-05 17:41:00.000,2.4443847
2015-10-05 17:42:00.000,2.4488771
2015-10-05 17:43:00.000,2.4429808
2015-10-05 17:44:00.000,2.4435423
2015-10-05 17:45:00.000,2.4412961
2015-10-05 17:46:00.000,2.4477540
2015-10-05 17:47:00.000,2.4469116
2015-10-05 17:48:00.000,2.4376460
2015-10-05 17:49:00.000,2.4452270
2015-10-05 17:50:00.000,2.4415769
2015-10-05 17:51:00.000,2.4457885
2015-10-05 17:52:00.000,2.4441039
2015-10-05 17:53:00.000,2.4483155
2015-10-05 17:54:00.000,2.4474732
2015-10-05 17:55:00.000,2.4460693
2015-10-05 17:56:00.000,2.4511233
2015-10-05 17:57:00.000,2.4480347
2015-10-05 17:58:00.000,2.4452270
2015-10-05 17:59:00.000,2.4457885
2015-10-05 18:00:00.000,2.4466309
2015-10-05 18:01:00.000,2.4466309
2015-10-05 18:02:00.000,2.4491578
2015-10-05 18:03:00.000,2.4514041
2015-10-05 18:04:00.000,2.4491578
2015-10-05 18:05:00.000,2.4508425
2015-10-05 18:06:00.000,2.4491578
2015-10-05 18:07:00.000,2.4567388
2015-10-05 18:08:00.000,2.4525272
2015-10-05 18:09:00.000,2.4539310
2015-10-05 18:10:00.000,2.4508425
2015-10-05 18:11:00.000,2.4505617
2015-10-05 18:12:00.000,2.4533695
2015-10-05 18:13:00.000,2.4463501
2015-10-05 18:14:00.000,2.4505617
2015-10-05 18:15:00.000,2.4514041
2015-10-05 18:16:00.000,2.4457885
2015-10-05 18:17:00.000,2.4516848
2015-10-05 18:18:00.000,2.4516848
2015-10-05 18:19:00.000,2.4508425
2015-10-05 18:20:00.000,2.4514041
2015-10-05 18:21:00.000,2.4564580
2015-10-05 18:22:00.000,2.4533695
2015-10-05 18:23:00.000,2.4587042
2015-10-05 18:24:00.000,2.4497194
2015-10-05 18:25:00.000,2.4530887
2015-10-05 18:26:00.000,2.4648813
2015-10-05 18:27:00.000,2.4502810
2015-10-05 18:28:00.000,2.4578619
2015-10-05 18:29:00.000,2.4516848
2015-10-05 18:30:00.000,2.4525272
2015-10-05 18:31:00.000,2.4528079
2015-10-05 18:32:00.000,2.4460693
2015-10-05 18:33:00.000,2.4539310
2015-10-05 18:34:00.000,2.4550541
2015-10-05 18:35:00.000,2.4581427
2015-10-05 18:36:00.000,2.4584235
2015-10-05 18:37:00.000,2.4584235
2015-10-05 18:38:00.000,2.4539310
2015-10-05 18:39:00.000,2.4544926
2015-10-05 18:40:00.000,2.4544926
2015-10-05 18:41:00.000,2.4575811
2015-10-05 18:42:00.000,2.4525272
2015-10-05 18:43:00.000,2.4587042
2015-10-05 18:44:00.000,2.4539310
2015-10-05 18:45:00.000,2.4581427
2015-10-05 18:46:00.000,2.4575811
2015-10-05 18:47:00.000,2.4589850
2015-10-05 18:48:00.000,2.4536503
2015-10-05 18:49:00.000,2.4516848
2015-10-05 18:50:00.000,2.4570196
2015-10-05 18:51:00.000,2.4542118
2015-10-05 18:52:00.000,2.4587042
2015-10-05 18:53:00.000,2.4497194
2015-10-05 18:54:00.000,2.4556157
2015-10-05 18:55:00.000,2.4553349
2015-10-05 18:56:00.000,2.4567388
2015-10-05 18:57:00.000,2.4505617
2015-10-05 18:58:00.000,2.4575811
2015-10-05 18:59:00.000,2.4556157
2015-10-05 19:00:00.000,2.4567388
2015-10-05 19:01:00.000,2.4581427
2015-10-05 19:02:00.000,2.4634774
2015-10-05 19:03:00.000,2.4578619
2015-10-05 19:04:00.000,2.4606697
2015-10-05 19:05:00.000,2.4587042
2015-10-05 19:06:00.000,2.4626351
2015-10-05 19:07:00.000,2.4561772
2015-10-05 19:08:00.000,2.4589850
2015-10-05 19:09:00.000,2.4612312
2015-10-05 19:10:00.000,2.4589850
2015-10-05 19:11:00.000,2.4530887
2015-10-05 19:12:00.000,2.4522464
2015-10-05 19:13:00.000,2.4483155
2015-10-05 19:14:00.000,2.4558965
2015-10-05 19:15:00.000,2.4573004
2015-10-05 19:16:00.000,2.4485963
2015-10-05 19:17:00.000,2.4463501
2015-10-05 19:18:00.000,2.4553349
2015-10-05 19:19:00.000,2.4601081
2015-10-05 19:20:00.000,2.4550541
2015-10-05 19:21:00.000,2.4558965
2015-10-05 19:22:00.000,2.4567388
2015-10-05 19:23:00.000,2.4592658
2015-10-05 19:24:00.000,2.4617928
2015-10-05 19:25:00.000,2.4637582
2015-10-05 19:26:00.000,2.4620735
2015-10-05 19:27:00.000,2.4651621
2015-10-05 19:28:00.000,2.4623543
2015-10-05 19:29:00.000,2.4626351
2015-10-05 19:30:00.000,2.4631966
2015-10-05 19:31:00.000,2.4598273
2015-10-05 19:32:00.000,2.4651621
2015-10-05 19:33:00.000,2.4631966
2015-10-05 19:34:00.000,2.4623543
2015-10-05 19:35:00.000,2.4646005
2015-10-05 19:36:00.000,2.4629159
2015-10-05 19:37:00.000,2.4620735
2015-10-05 19:38:00.000,2.4634774
2015-10-05 19:39:00.000,2.4662852
2015-10-05 19:40:00.000,2.4589850
2015-10-05 19:41:00.000,2.4631966
2015-10-05 19:42:00.000,2.4643198
2015-10-05 19:43:00.000,2.4651621
2015-10-05 19:44:00.000,2.4671275
2015-10-05 19:45:00.000,2.4573004
2015-10-05 19:46:00.000,2.4626351
2015-10-05 19:47:00.000,2.4648813
2015-10-05 19:48:00.000,2.4612312
2015-10-05 19:49:00.000,2.4606697
2015-10-05 19:50:00.000,2.4592658
2015-10-05 19:51:00.000,2.4575811
2015-10-05 19:52:00.000,2.4631966
2015-10-05 19:53:00.000,2.4693737
2015-10-05 19:54:00.000,2.4674083
2015-10-05 19:55:00.000,2.4626351
2015-10-05 19:56:00.000,2.4595466
2015-10-05 19:57:00.000,2.4682506
2015-10-05 19:58:00.000,2.4643198
2015-10-05 19:59:00.000,2.4581427
2015-10-05 20:00:00.000,2.4648813
2015-10-05 20:01:00.000,2.4615120
2015-10-05 20:02:00.000,2.4578619
2015-10-05 20:03:00.000,2.4578619
2015-10-05 20:04:00.000,2.4699353
2015-10-05 20:05:00.000,2.4570196
2015-10-05 20:06:00.000,2.4643198
2015-10-05 20:07:00.000,2.4595466
2015-10-05 20:08:00.000,2.4646005
2015-10-05 20:09:00.000,2.4617928
2015-10-05 20:10:00.000,2.4651621
2015-10-05 20:11:00.000,2.4637582
2015-10-05 20:12:00.000,2.4640390
2015-10-05 20:13:00.000,2.4631966
2015-10-05 20:14:00.000,2.4640390
2015-10-05 20:15:00.000,2.4662852
2015-10-05 20:16:00.000,2.4640390
2015-10-05 20:17:00.000,2.4609504
2015-10-05 20:18:00.000,2.4646005
2015-10-05 20:19:00.000,2.4679698
2015-10-05 20:20:00.000,2.4674083
2015-10-05 20:21:00.000,2.4617928
2015-10-05 20:22:00.000,2.4631966
2015-10-05 20:23:00.000,2.4634774
2015-10-05 20:24:00.000,2.4623543
2015-10-05 20:25:00.000,2.4640390
2015-10-05 20:26:00.000,2.4601081
2015-10-05 20:27:00.000,2.4626351
2015-10-05 20:28:00.000,2.4671275
2015-10-05 20:29:00.000,2.4631966
2015-10-05 20:30:00.000,2.4637582
2015-10-05 20:31:00.000,2.4623543
2015-10-05 20:32:00.000,2.4623543
2015-10-05 20:33:00.000,2.4634774
2015-10-05 20:34:00.000,2.4629159
2015-10-05 20:35:00.000,2.4623543
2015-10-05 20:36:00.000,2.4620735
2015-10-05 20:37:00.000,2.4601081
2015-10-05 20:38:00.000,2.4620735
2015-10-05 20:39:00.000,2.4623543
2015-10-05 20:40:00.000,2.4654429
2015-10-05 20:41:00.000,2.4634774
2015-10-05 20:42:00.000,2.4629159
2015-10-05 20:43:00.000,2.4662852
2015-10-05 20:44:00.000,2.4657236
2015-10-05 20:45:00.000,2.4662852
2015-10-05 20:46:00.000,2.4601081
2015-10-05 20:47:00.000,2.4665660
2015-10-05 20:48:00.000,2.4699353
2015-10-05 20:49:00.000,2.4660044
2015-10-05 20:50:00.000,2.4637582
2015-10-05 20:51:00.000,2.4688122
2015-10-05 20:52:00.000,2.4637582
2015-10-05 20:53:00.000,2.4634774
2015-10-05 20:54:00.000,2.4623543
2015-10-05 20:55:00.000,2.4637582
2015-10-05 20:56:00.000,2.4640390
2015-10-05 20:57:00.000,2.4646005
2015-10-05 20:58:00.000,2.4646005
2015-10-05 20:59:00.000,2.4629159
2015-10-05 21:00:00.000,2.4646005
2015-10-05 21:01:00.000,2.4668467
2015-10-05 21:02:00.000,2.4623543
2015-10-05 21:03:00.000,2.4693737
2015-10-05 21:04:00.000,2.4668467
2015-10-05 21:05:00.000,2.4719007
2015-10-05 21:06:00.000,2.4693737
2015-10-05 21:07:00.000,2.4679698
2015-10-05 21:08:00.000,2.4702160
2015-10-05 21:09:00.000,2.4713391
2015-10-05 21:10:00.000,2.4660044
2015-10-05 21:11:00.000,2.4690929
2015-10-05 21:12:00.000,2.4668467
2015-10-05 21:13:00.000,2.4662852
2015-10-05 21:14:00.000,2.4682506
2015-10-05 21:15:00.000,2.4719007
2015-10-05 21:16:00.000,2.4702160
2015-10-05 21:17:00.000,2.4724623
2015-10-05 21:18:00.000,2.4674083
2015-10-05 21:19:00.000,2.4679698
2015-10-05 21:20:00.000,2.4702160
2015-10-05 21:21:00.000,2.4693737
2015-10-05 21:22:00.000,2.4744277
2015-10-05 21:23:00.000,2.4690929
2015-10-05 21:24:00.000,2.4690929
2015-10-05 21:25:00.000,2.4671275
2015-10-05 21:26:00.000,2.4676891
2015-10-05 21:27:00.000,2.4584235
2015-10-05 21:28:00.000,2.4643198
2015-10-05 21:29:00.000,2.4671275
2015-10-05 21:30:00.000,2.4685314
2015-10-05 21:31:00.000,2.4710584
2015-10-05 21:32:00.000,2.4640390
2015-10-05 21:33:00.000,2.4668467
2015-10-05 21:34:00.000,2.4741469
2015-10-05 21:35:00.000,2.4707776
2015-10-05 21:36:00.000,2.4713391
2015-10-05 21:37:00.000,2.4735854
2015-10-05 21:38:00.000,2.4741469
2015-10-05 21:39:00.000,2.4674083
2015-10-05 21:40:00.000,2.4646005
2015-10-05 21:41:00.000,2.4724623
2015-10-05 21:42:00.000,2.4704968
2015-10-05 21:43:00.000,2.4704968
2015-10-05 21:44:00.000,2.4713391
2015-10-05 21:45:00.000,2.4719007
2015-10-05 21:46:00.000,2.4749892
2015-10-05 21:47:00.000,2.4721815
2015-10-05 21:48:00.000,2.4721815
2015-10-05 21:49:00.000,2.4699353
2015-10-05 21:50:00.000,2.4730238
2015-10-05 21:51:00.000,2.4702160
2015-10-05 21:52:00.000,2.4755508
2015-10-05 21:53:00.000,2.4660044
2015-10-05 21:54:00.000,2.4676891
2015-10-05 21:55:00.000,2.4699353
2015-10-05 21:56:00.000,2.4744277
2015-10-05 21:57:00.000,2.4761123
2015-10-05 21:58:00.000,2.4738661
2015-10-05 21:59:00.000,2.4735854
2015-10-05 22:00:00.000,2.4752700
2015-10-05 22:01:00.000,2.4735854
2015-10-05 22:02:00.000,2.4789201
2015-10-05 22:03:00.000,2.4741469
2015-10-05 22:04:00.000,2.4755508
2015-10-05 22:05:00.000,2.4761123
2015-10-05 22:06:00.000,2.4721815
2015-10-05 22:07:00.000,2.4806048
2015-10-05 22:08:00.000,2.4792009
2015-10-05 22:09:00.000,2.4817279
2015-10-05 22:10:00.000,2.4783585
2015-10-05 22:11:00.000,2.4789201
2015-10-05 22:12:00.000,2.4828510
2015-10-05 22:13:00.000,2.4792009
2015-10-05 22:14:00.000,2.4775162
2015-10-05 22:15:00.000,2.4817279
2015-10-05 22:16:00.000,2.4752700
2015-10-05 22:17:00.000,2.4615120
2015-10-05 22:18:00.000,2.4679698
2015-10-05 22:19:00.000,2.4766739
2015-10-05 22:20:00.000,2.4822894
2015-10-05 22:21:00.000,2.4721815
2015-10-05 22:22:00.000,2.4668467
2015-10-05 22:23:00.000,2.4738661
2015-10-05 22:24:00.000,2.4803240
2015-10-05 22:25:00.000,2.4761123
2015-10-05 22:26:00.000,2.4789201
2015-10-05 22:27:00.000,2.4792009
2015-10-05 22:28:00.000,2.4772354
2015-10-05 22:29:00.000,2.4825702
2015-10-05 22:30:00.000,2.4780778
2015-10-05 22:31:00.000,2.4758316
2015-10-05 22:32:00.000,2.4766739
2015-10-05 22:33:00.000,2.4822894
2015-10-05 22:34:00.000,2.4794817
2015-10-05 22:35:00.000,2.4806048
2015-10-05 22:36:00.000,2.4789201
2015-10-05 22:37:00.000,2.4772354
2015-10-05 22:38:00.000,2.4814471
2015-10-05 22:39:00.000,2.4817279
2015-10-05 22:40:00.000,2.4794817
2015-10-05 22:41:00.000,2.4825702
2015-10-05 22:42:00.000,2.4761123
2015-10-05 22:43:00.000,2.4735854
2015-10-05 22:44:00.000,2.4772354
2015-10-05 22:45:00.000,2.4682506
2015-10-05 22:46:00.000,2.4735854
2015-10-05 22:47:00.000,2.4733046
2015-10-05 22:48:00.000,2.4797624
2015-10-05 22:49:00.000,2.4817279
2015-10-05 22:50:00.000,2.4758316
2015-10-05 22:51:00.000,2.4752700
2015-10-05 22:52:00.000,2.4749892
2015-10-05 22:53:00.000,2.4752700
2015-10-05 22:54:00.000,2.4727430
2015-10-05 22:55:00.000,2.4733046
2015-10-05 22:56:00.000,2.4747085
2015-10-05 22:57:00.000,2.4707776
2015-10-05 22:58:00.000,2.4719007
2015-10-05 22:59:00.000,2.4766739
2015-10-05 23:00:00.000,2.4747085
2015-10-05 23:01:00.000,2.4710584
2015-10-05 23:02:00.000,2.4685314
2015-10-05 23:03:00.000,2.4735854
2015-10-05 23:04:00.000,2.4747085
2015-10-05 23:05:00.000,2.4679698
2015-10-05 23:06:00.000,2.4752700
2015-10-05 23:07:00.000,2.4763931
2015-10-05 23:08:00.000,2.4752700
2015-10-05 23:09:00.000,2.4741469
2015-10-05 23:10:00.000,2.4713391
2015-10-05 23:11:00.000,2.4713391
2015-10-05 23:12:00.000,2.4671275
2015-10-05 23:13:00.000,2.4710584
2015-10-05 23:14:00.000,2.4710584
2015-10-05 23:15:00.000,2.4721815
2015-10-05 23:16:00.000,2.4685314
2015-10-05 23:17:00.000,2.4735854
2015-10-05 23:18:00.000,2.4676891
2015-10-05 23:19:00.000,2.4665660
2015-10-05 23:20:00.000,2.4688122
2015-10-05 23:21:00.000,2.4699353
2015-10-05 23:22:00.000,2.4707776
2015-10-05 23:23:00.000,2.4668467
2015-10-05 23:24:00.000,2.4710584
2015-10-05 23:25:00.000,2.4693737
2015-10-05 23:26:00.000,2.4724623
2015-10-05 23:27:00.000,2.4688122
2015-10-05 23:28:00.000,2.4727430
2015-10-05 23:29:00.000,2.4702160
2015-10-05 23:30:00.000,2.4674083
2015-10-05 23:31:00.000,2.4648813
2015-10-05 23:32:00.000,2.4679698
2015-10-05 23:33:00.000,2.4646005
2015-10-05 23:34:00.000,2.4693737
2015-10-05 23:35:00.000,2.4685314
2015-10-05 23:36:00.000,2.4674083
2015-10-05 23:37:00.000,2.4651621
2015-10-05 23:38:00.000,2.4651621
2015-10-05 23:39:00.000,2.4696545
2015-10-05 23:40:00.000,2.4662852
2015-10-05 23:41:00.000,2.4668467
2015-10-05 23:42:00.000,2.4671275
2015-10-05 23:43:00.000,2.4643198
2015-10-05 23:44:00.000,2.4637582
2015-10-05 23:45:00.000,2.4676891
2015-10-05 23:46:00.000,2.4634774
2015-10-05 23:47:00.000,2.4637582
2015-10-05 23:48:00.000,2.4640390
2015-10-05 23:49:00.000,2.4640390
2015-10-05 23:50:00.000,2.4637582
2015-10-05 23:51:00.000,2.4648813
2015-10-05 23:52:00.000,2.4626351
2015-10-05 23:53:00.000,2.4651621
2015-10-05 23:54:00.000,2.4646005
2015-10-05 23:55:00.000,2.4623543
2015-10-05 23:56:00.000,2.4665660
2015-10-05 23:57:00.000,2.4640390
2015-10-05 23:58:00.000,2.4595466
2015-10-05 23:59:00.000,2.4640390
2015-10-06 00:00:00.000,2.4634774
2015-10-06 00:01:00.000,2.4657236
2015-10-06 00:02:00.000,2.4657236
2015-10-06 00:03:00.000,2.4657236
2015-10-06 00:04:00.000,2.4612312
2015-10-06 00:05:00.000,2.4646005
2015-10-06 00:06:00.000,2.4609504
2015-10-06 00:07:00.000,2.4609504
2015-10-06 00:08:00.000,2.4629159
2015-10-06 00:09:00.000,2.4631966
2015-10-06 00:10:00.000,2.4603889
2015-10-06 00:11:00.000,2.4626351
2015-10-06 00:12:00.000,2.4601081
2015-10-06 00:13:00.000,2.4598273
2015-10-06 00:14:00.000,2.4620735
2015-10-06 00:15:00.000,2.4620735
2015-10-06 00:16:00.000,2.4606697
2015-10-06 00:17:00.000,2.4648813
2015-10-06 00:18:00.000,2.4581427
2015-10-06 00:19:00.000,2.4592658
2015-10-06 00:20:00.000,2.4592658
2015-10-06 00:21:00.000,2.4612312
2015-10-06 00:22:00.000,2.4592658
2015-10-06 00:23:00.000,2.4595466
2015-10-06 00:24:00.000,2.4589850
2015-10-06 00:25:00.000,2.4615120
2015-10-06 00:26:00.000,2.4595466
2015-10-06 00:27:00.000,2.4985744
2015-10-06 00:28:00.000,2.5145786
2015-10-06 00:29:00.000,2.5078400
2015-10-06 00:30:00.000,2.5148594
2015-10-06 00:31:00.000,2.5100862
2015-10-06 00:32:00.000,2.5123324
2015-10-06 00:33:00.000,2.5061554
2015-10-06 00:34:00.000,2.5128940
2015-10-06 00:35:00.000,2.5047515
2015-10-06 00:36:00.000,2.5162633
2015-10-06 00:37:00.000,2.5033476
2015-10-06 00:38:00.000,2.5095247
2015-10-06 00:39:00.000,2.5092439
2015-10-06 00:40:00.000,2.5106478
2015-10-06 00:41:00.000,2.5114901
2015-10-06 00:42:00.000,2.5050323
2015-10-06 00:43:00.000,2.5081208
2015-10-06 00:44:00.000,2.5067169
2015-10-06 00:45:00.000,2.5019437
2015-10-06 00:46:00.000,2.5072785
2015-10-06 00:47:00.000,2.5148594
2015-10-06 00:48:00.000,2.5078400
2015-10-06 00:49:00.000,2.5078400
2015-10-06 00:50:00.000,2.5089631
2015-10-06 00:51:00.000,2.5128940
2015-10-06 00:52:00.000,2.5058746
2015-10-06 00:53:00.000,2.5055938
2015-10-06 00:54:00.000,2.5050323
2015-10-06 00:55:00.000,2.5154210
2015-10-06 00:56:00.000,2.5064361
2015-10-06 00:57:00.000,2.5100862
2015-10-06 00:58:00.000,2.5176672
2015-10-06 00:59:00.000,2.5092439
2015-10-06 01:00:00.000,2.5114901
2015-10-06 01:01:00.000,2.5100862
2015-10-06 01:02:00.000,2.5128940
2015-10-06 01:03:00.000,2.5154210
2015-10-06 01:04:00.000,2.5041899
2015-10-06 01:05:00.000,2.5140171
2015-10-06 01:06:00.000,2.5086824
2015-10-06 01:07:00.000,2.5069977
2015-10-06 01:08:00.000,2.5103670
2015-10-06 01:09:00.000,2.5053130
2015-10-06 01:10:00.000,2.5075592
2015-10-06 01:11:00.000,2.5089631
2015-10-06 01:12:00.000,2.4957667
2015-10-06 01:13:00.000,2.5053130
2015-10-06 01:14:00.000,2.5095247
2015-10-06 01:15:00.000,2.5047515
2015-10-06 01:16:00.000,2.5159825
2015-10-06 01:17:00.000,2.5112093
2015-10-06 01:18:00.000,2.4996975
2015-10-06 01:19:00.000,2.5089631
2015-10-06 01:20:00.000,2.5114901
2015-10-06 01:21:00.000,2.5036284
2015-10-06 01:22:00.000,2.5030668
2015-10-06 01:23:00.000,2.5036284
2015-10-06 01:24:00.000,2.5069977
2015-10-06 01:25:00.000,2.5064361
2015-10-06 01:26:00.000,2.5126132
2015-10-06 01:27:00.000,2.5072785
2015-10-06 01:28:00.000,2.5095247
2015-10-06 01:29:00.000,2.5064361
2015-10-06 01:30:00.000,2.5106478
2015-10-06 01:31:00.000,2.5061554
2015-10-06 01:32:00.000,2.5039092
2015-10-06 01:33:00.000,2.5058746
2015-10-06 01:34:00.000,2.5055938
2015-10-06 01:35:00.000,2.5098055
2015-10-06 01:36:00.000,2.5013822
2015-10-06 01:37:00.000,2.5047515
2015-10-06 01:38:00.000,2.5050323
2015-10-06 01:39:00.000,2.5092439
2015-10-06 01:40:00.000,2.5047515
2015-10-06 01:41:00.000,2.5081208
2015-10-06 01:42:00.000,2.5036284
2015-10-06 01:43:00.000,2.5086824
2015-10-06 01:44:00.000,2.5047515
2015-10-06 01:45:00.000,2.5030668
2015-10-06 01:46:00.000,2.5047515
2015-10-06 01:47:00.000,2.5027861
2015-10-06 01:48:00.000,2.5019437
2015-10-06 01:49:00.000,2.5058746
2015-10-06 01:50:00.000,2.5005398
2015-10-06 01:51:00.000,2.5019437
2015-10-06 01:52:00.000,2.5044707
2015-10-06 01:53:00.000,2.5033476
2015-10-06 01:54:00.000,2.5036284
2015-10-06 01:55:00.000,2.5030668
2015-10-06 01:56:00.000,2.5064361
2015-10-06 01:57:00.000,2.5033476
2015-10-06 01:58:00.000,2.5030668
2015-10-06 01:59:00.000,2.5058746
2015-10-06 02:00:00.000,2.5033476
2015-10-06 02:01:00.000,2.5008206
2015-10-06 02:02:00.000,2.5044707
2015-10-06 02:03:00.000,2.5053130
2015-10-06 02:04:00.000,2.5072785
2015-10-06 02:05:00.000,2.5011014
2015-10-06 02:06:00.000,2.5011014
2015-10-06 02:07:00.000,2.5039092
2015-10-06 02:08:00.000,2.5016630
2015-10-06 02:09:00.000,2.4985744
2015-10-06 02:10:00.000,2.5041899
2015-10-06 02:11:00.000,2.5022245
2015-10-06 02:12:00.000,2.5041899
2015-10-06 02:13:00.000,2.5019437
2015-10-06 02:14:00.000,2.5016630
2015-10-06 02:15:00.000,2.5002591
2015-10-06 02:16:00.000,2.5050323
2015-10-06 02:17:00.000,2.5013822
2015-10-06 02:18:00.000,2.4974513
2015-10-06 02:19:00.000,2.5022245
2015-10-06 02:20:00.000,2.4999783
2015-10-06 02:21:00.000,2.4982936
2015-10-06 02:22:00.000,2.4929589
2015-10-06 02:23:00.000,2.5036284
2015-10-06 02:24:00.000,2.5069977
2015-10-06 02:25:00.000,2.5027861
2015-10-06 02:26:00.000,2.5025053
2015-10-06 02:27:00.000,2.5033476
2015-10-06 02:28:00.000,2.5011014
2015-10-06 02:29:00.000,2.5064361
2015-10-06 02:30:00.000,2.4966090
2015-10-06 02:31:00.000,2.4988552
2015-10-06 02:32:00.000,2.5019437
2015-10-06 02:33:00.000,2.5027861
2015-10-06 02:34:00.000,2.4988552
2015-10-06 02:35:00.000,2.5030668
2015-10-06 02:36:00.000,2.4988552
2015-10-06 02:37:00.000,2.4977321
2015-10-06 02:38:00.000,2.5019437
2015-10-06 02:39:00.000,2.5013822
2015-10-06 02:40:00.000,2.5019437
2015-10-06 02:41:00.000,2.4991360
2015-10-06 02:42:00.000,2.4999783
2015-10-06 02:43:00.000,2.4991360
2015-10-06 02:44:00.000,2.4971705
2015-10-06 02:45:00.000,2.4996975
2015-10-06 02:46:00.000,2.4977321
2015-10-06 02:47:00.000,2.4974513
2015-10-06 02:48:00.000,2.5036284
2015-10-06 02:49:00.000,2.4994167
2015-10-06 02:50:00.000,2.4952051
2015-10-06 02:51:00.000,2.5002591
2015-10-06 02:52:00.000,2.4966090
2015-10-06 02:53:00.000,2.5008206
2015-10-06 02:54:00.000,2.5022245
2015-10-06 02:55:00.000,2.4971705
2015-10-06 02:56:00.000,2.4977321
2015-10-06 02:57:00.000,2.4985744
2015-10-06 02:58:00.000,2.4985744
2015-10-06 02:59:00.000,2.4991360
2015-10-06 03:00:00.000,2.4960474
2015-10-06 03:01:00.000,2.4926781
2015-10-06 03:02:00.000,2.4954859
2015-10-06 03:03:00.000,2.4971705
2015-10-06 03:04:00.000,2.4954859
2015-10-06 03:05:00.000,2.4991360
2015-10-06 03:06:00.000,2.5002591
2015-10-06 03:07:00.000,2.4960474
2015-10-06 03:08:00.000,2.4946436
2015-10-06 03:09:00.000,2.4999783
2015-10-06 03:10:00.000,2.4963282
2015-10-06 03:11:00.000,2.5005398
2015-10-06 03:12:00.000,2.4971705
2015-10-06 03:13:00.000,2.4999783
2015-10-06 03:14:00.000,2.4991360
2015-10-06 03:15:00.000,2.4954859
2015-10-06 03:16:00.000,2.4982936
2015-10-06 03:17:00.000,2.4952051
2015-10-06 03:18:00.000,2.4904319
2015-10-06 03:19:00.000,2.4848164
2015-10-06 03:20:00.000,2.4887473
2015-10-06 03:21:00.000,2.4907127
2015-10-06 03:22:00.000,2.4859395
2015-10-06 03:23:00.000,2.4817279
2015-10-06 03:24:00.000,2.4820086
2015-10-06 03:25:00.000,2.4797624
2015-10-06 03:26:00.000,2.4848164
2015-10-06 03:27:00.000,2.4845356
2015-10-06 03:28:00.000,2.4806048
2015-10-06 03:29:00.000,2.4828510
2015-10-06 03:30:00.000,2.4893088
2015-10-06 03:31:00.000,2.4946436
2015-10-06 03:32:00.000,2.4954859
2015-10-06 03:33:00.000,2.4946436
2015-10-06 03:34:00.000,2.4952051
2015-10-06 03:35:00.000,2.4974513
2015-10-06 03:36:00.000,2.4912742
2015-10-06 03:37:00.000,2.4929589
2015-10-06 03:38:00.000,2.4938012
2015-10-06 03:39:00.000,2.4949243
2015-10-06 03:40:00.000,2.4895896
2015-10-06 03:41:00.000,2.4957667
2015-10-06 03:42:00.000,2.4909935
2015-10-06 03:43:00.000,2.4960474
2015-10-06 03:44:00.000,2.4862203
2015-10-06 03:45:00.000,2.4898704
2015-10-06 03:46:00.000,2.4831317
2015-10-06 03:47:00.000,2.4803240
2015-10-06 03:48:00.000,2.4839741
2015-10-06 03:49:00.000,2.4848164
2015-10-06 03:50:00.000,2.4811663
2015-10-06 03:51:00.000,2.4839741
2015-10-06 03:52:00.000,2.4918358
2015-10-06 03:53:00.000,2.4803240
2015-10-06 03:54:00.000,2.4825702
2015-10-06 03:55:00.000,2.4822894
2015-10-06 03:56:00.000,2.4783585
2015-10-06 03:57:00.000,2.4792009
2015-10-06 03:58:00.000,2.4758316
2015-10-06 03:59:00.000,2.4794817
2015-10-06 04:00:00.000,2.4780778
2015-10-06 04:01:00.000,2.4794817
2015-10-06 04:02:00.000,2.4814471
2015-10-06 04:03:00.000,2.4842548
2015-10-06 04:04:00.000,2.4817279
2015-10-06 04:05:00.000,2.4803240
2015-10-06 04:06:00.000,2.4848164
2015-10-06 04:07:00.000,2.4831317
2015-10-06 04:08:00.000,2.4898704
2015-10-06 04:09:00.000,2.4904319
2015-10-06 04:10:00.000,2.4923973
2015-10-06 04:11:00.000,2.4921166
2015-10-06 04:12:00.000,2.4954859
2015-10-06 04:13:00.000,2.4879049
2015-10-06 04:14:00.000,2.4974513
2015-10-06 04:15:00.000,2.4898704
2015-10-06 04:16:00.000,2.4943628
2015-10-06 04:17:00.000,2.4814471
2015-10-06 04:18:00.000,2.4862203
2015-10-06 04:19:00.000,2.4766739
2015-10-06 04:20:00.000,2.4834125
2015-10-06 04:21:00.000,2.4845356
2015-10-06 04:22:00.000,2.4777970
2015-10-06 04:23:00.000,2.4831317
2015-10-06 04:24:00.000,2.4786393
2015-10-06 04:25:00.000,2.4749892
2015-10-06 04:26:00.000,2.4780778
2015-10-06 04:27:00.000,2.4769547
2015-10-06 04:28:00.000,2.4777970
2015-10-06 04:29:00.000,2.4755508
2015-10-06 04:30:00.000,2.4738661
2015-10-06 04:31:00.000,2.4752700
2015-10-06 04:32:00.000,2.4873434
2015-10-06 04:33:00.000,2.4772354
2015-10-06 04:34:00.000,2.4935205
2015-10-06 04:35:00.000,2.4859395
2015-10-06 04:36:00.000,2.4949243
2015-10-06 04:37:00.000,2.4974513
2015-10-06 04:38:00.000,2.4918358
2015-10-06 04:39:00.000,2.4845356
2015-10-06 04:40:00.000,2.4935205
2015-10-06 04:41:00.000,2.4943628
2015-10-06 04:42:00.000,2.4957667
2015-10-06 04:43:00.000,2.4887473
2015-10-06 04:44:00.000,2.4850972
2015-10-06 04:45:00.000,2.4938012
2015-10-06 04:46:00.000,2.5025053
2015-10-06 04:47:00.000,2.4988552
2015-10-06 04:48:00.000,2.5039092
2015-10-06 04:49:00.000,2.4918358
2015-10-06 04:50:00.000,2.4935205
2015-10-06 04:51:00.000,2.4923973
2015-10-06 04:52:00.000,2.4907127
2015-10-06 04:53:00.000,2.4822894
2015-10-06 04:54:00.000,2.4988552
2015-10-06 04:55:00.000,2.4968898
2015-10-06 04:56:00.000,2.5044707
2015-10-06 04:57:00.000,2.4957667
2015-10-06 04:58:00.000,2.4974513
2015-10-06 04:59:00.000,2.4954859
2015-10-06 05:00:00.000,2.4915550
2015-10-06 05:01:00.000,2.4938012
2015-10-06 05:02:00.000,2.4881857
2015-10-06 05:03:00.000,2.4923973
2015-10-06 05:04:00.000,2.4943628
2015-10-06 05:05:00.000,2.4912742
2015-10-06 05:06:00.000,2.4898704
2015-10-06 05:07:00.000,2.4991360
2015-10-06 05:08:00.000,2.4977321
2015-10-06 05:09:00.000,2.4960474
2015-10-06 05:10:00.000,2.4952051
2015-10-06 05:11:00.000,2.4923973
2015-10-06 05:12:00.000,2.4901511
2015-10-06 05:13:00.000,2.4915550
2015-10-06 05:14:00.000,2.4918358
2015-10-06 05:15:00.000,2.4898704
2015-10-06 05:16:00.000,2.4994167
2015-10-06 05:17:00.000,2.4881857
2015-10-06 05:18:00.000,2.4938012
2015-10-06 05:19:00.000,2.4963282
2015-10-06 05:20:00.000,2.4895896
2015-10-06 05:21:00.000,2.4985744
2015-10-06 05:22:00.000,2.4935205
2015-10-06 05:23:00.000,2.4893088
2015-10-06 05:24:00.000,2.4960474
2015-10-06 05:25:00.000,2.4957667
2015-10-06 05:26:00.000,2.4918358
2015-10-06 05:27:00.000,2.4887473
2015-10-06 05:28:00.000,2.4968898
2015-10-06 05:29:00.000,2.4904319
2015-10-06 05:30:00.000,2.4938012
2015-10-06 05:31:00.000,2.4943628
2015-10-06 05:32:00.000,2.4907127
2015-10-06 05:33:00.000,2.4960474
2015-10-06 05:34:00.000,2.4918358
2015-10-06 05:35:00.000,2.4935205
2015-10-06 05:36:00.000,2.4929589
2015-10-06 05:37:00.000,2.4926781
2015-10-06 05:38:00.000,2.4923973
2015-10-06 05:39:00.000,2.4963282
2015-10-06 05:40:00.000,2.4943628
2015-10-06 05:41:00.000,2.4929589
2015-10-06 05:42:00.000,2.4946436
2015-10-06 05:43:00.000,2.4923973
2015-10-06 05:44:00.000,2.4898704
2015-10-06 05:45:00.000,2.4898704
2015-10-06 05:46:00.000,2.4943628
2015-10-06 05:47:00.000,2.4932397
2015-10-06 05:48:00.000,2.4952051
2015-10-06 05:49:00.000,2.4977321
2015-10-06 05:50:00.000,2.4940820
2015-10-06 05:51:00.000,2.4904319
2015-10-06 05:52:00.000,2.4926781
2015-10-06 05:53:00.000,2.4957667
2015-10-06 05:54:00.000,2.4952051
2015-10-06 05:55:00.000,2.4999783
2015-10-06 05:56:00.000,2.4977321
2015-10-06 05:57:00.000,2.4952051
2015-10-06 05:58:00.000,2.4982936
2015-10-06 05:59:00.000,2.4971705
2015-10-06 06:00:00.000,2.4966090
2015-10-06 06:01:00.000,2.4932397
2015-10-06 06:02:00.000,2.4952051
2015-10-06 06:03:00.000,2.4952051
2015-10-06 06:04:00.000,2.4926781
2015-10-06 06:05:00.000,2.4932397
2015-10-06 06:06:00.000,2.4938012
2015-10-06 06:07:00.000,2.4943628
2015-10-06 06:08:00.000,2.4943628
2015-10-06 06:09:00.000,2.4943628
2015-10-06 06:10:00.000,2.4946436
2015-10-06 06:11:00.000,2.4935205
2015-10-06 06:12:00.000,2.4912742
2015-10-06 06:13:00.000,2.4926781
2015-10-06 06:14:00.000,2.4926781
2015-10-06 06:15:00.000,2.4879049
2015-10-06 06:16:00.000,2.4876242
2015-10-06 06:17:00.000,2.4909935
2015-10-06 06:18:00.000,2.4895896
2015-10-06 06:19:00.000,2.4909935
2015-10-06 06:20:00.000,2.4879049
2015-10-06 06:21:00.000,2.4845356
2015-10-06 06:22:00.000,2.4904319
2015-10-06 06:23:00.000,2.4865011
2015-10-06 06:24:00.000,2.4876242
2015-10-06 06:25:00.000,2.4867818
2015-10-06 06:26:00.000,2.4881857
2015-10-06 06:27:00.000,2.4850972
2015-10-06 06:28:00.000,2.4881857
2015-10-06 06:29:00.000,2.4960474
2015-10-06 06:30:00.000,2.4879049
2015-10-06 06:31:00.000,2.4730238
2015-10-06 06:32:00.000,2.4727430
2015-10-06 06:33:00.000,2.4839741
2015-10-06 06:34:00.000,2.4853779
2015-10-06 06:35:00.000,2.4881857
2015-10-06 06:36:00.000,2.4831317
2015-10-06 06:37:00.000,2.4879049
2015-10-06 06:38:00.000,2.4879049
2015-10-06 06:39:00.000,2.4848164
2015-10-06 06:40:00.000,2.4845356
2015-10-06 06:41:00.000,2.4848164
2015-10-06 06:42:00.000,2.4907127
2015-10-06 06:43:00.000,2.4898704
2015-10-06 06:44:00.000,2.4862203
2015-10-06 06:45:00.000,2.4848164
2015-10-06 06:46:00.000,2.4836933
2015-10-06 06:47:00.000,2.4876242
2015-10-06 06:48:00.000,2.4881857
2015-10-06 06:49:00.000,2.4853779
2015-10-06 06:50:00.000,2.4879049
2015-10-06 06:51:00.000,2.4865011
2015-10-06 06:52:00.000,2.4867818
2015-10-06 06:53:00.000,2.4862203
2015-10-06 06:54:00.000,2.4879049
2015-10-06 06:55:00.000,2.4836933
2015-10-06 06:56:00.000,2.4850972
2015-10-06 06:57:00.000,2.4839741
2015-10-06 06:58:00.000,2.4834125
2015-10-06 06:59:00.000,2.4842548
2015-10-06 07:00:00.000,2.4850972
2015-10-06 07:01:00.000,2.4853779
2015-10-06 07:02:00.000,2.4895896
2015-10-06 07:03:00.000,2.4893088
2015-10-06 07:04:00.000,2.4853779
2015-10-06 07:05:00.000,2.4865011
2015-10-06 07:06:00.000,2.4862203
2015-10-06 07:07:00.000,2.4887473
2015-10-06 07:08:00.000,2.4850972
2015-10-06 07:09:00.000,2.4879049
2015-10-06 07:10:00.000,2.4873434
2015-10-06 07:11:00.000,2.4850972
2015-10-06 07:12:00.000,2.4912742
2015-10-06 07:13:00.000,2.4839741
2015-10-06 07:14:00.000,2.4870626
2015-10-06 07:15:00.000,2.4853779
2015-10-06 07:16:00.000,2.4836933
2015-10-06 07:17:00.000,2.4898704
2015-10-06 07:18:00.000,2.4865011
2015-10-06 07:19:00.000,2.4876242
2015-10-06 07:20:00.000,2.4859395
2015-10-06 07:21:00.000,2.4845356
2015-10-06 07:22:00.000,2.4839741
2015-10-06 07:23:00.000,2.4836933
2015-10-06 07:24:00.000,2.4834125
2015-10-06 07:25:00.000,2.4862203
2015-10-06 07:26:00.000,2.4831317
2015-10-06 07:27:00.000,2.4850972
2015-10-06 07:28:00.000,2.4865011
2015-10-06 07:29:00.000,2.4850972
2015-10-06 07:30:00.000,2.4901511
2015-10-06 07:31:00.000,2.4853779
2015-10-06 07:32:00.000,2.4870626
2015-10-06 07:33:00.000,2.4845356
2015-10-06 07:34:00.000,2.4873434
2015-10-06 07:35:00.000,2.4876242
2015-10-06 07:36:00.000,2.4918358
2015-10-06 07:37:00.000,2.4912742
2015-10-06 07:38:00.000,2.4859395
2015-10-06 07:39:00.000,2.4836933
2015-10-06 07:40:00.000,2.4904319
2015-10-06 07:41:00.000,2.4867818
2015-10-06 07:42:00.000,2.4836933
2015-10-06 07:43:00.000,2.4879049
2015-10-06 07:44:00.000,2.4836933
2015-10-06 07:45:00.000,2.4845356
2015-10-06 07:46:00.000,2.4879049
2015-10-06 07:47:00.000,2.4828510
2015-10-06 07:48:00.000,2.4876242
2015-10-06 07:49:00.000,2.4884665
2015-10-06 07:50:00.000,2.4881857
2015-10-06 07:51:00.000,2.4794817
2015-10-06 07:52:00.000,2.4825702
2015-10-06 07:53:00.000,2.4884665
2015-10-06 07:54:00.000,2.4845356
2015-10-06 07:55:00.000,2.4828510
2015-10-06 07:56:00.000,2.4856587
2015-10-06 07:57:00.000,2.4873434
2015-10-06 07:58:00.000,2.4859395
2015-10-06 07:59:00.000,2.4828510
2015-10-06 08:00:00.000,2.4873434
2015-10-06 08:01:00.000,2.4865011
2015-10-06 08:02:00.000,2.4842548
2015-10-06 08:03:00.000,2.4879049
2015-10-06 08:04:00.000,2.4884665
2015-10-06 08:05:00.000,2.4845356
2015-10-06 08:06:00.000,2.4865011
2015-10-06 08:07:00.000,2.4822894
2015-10-06 08:08:00.000,2.4797624
2015-10-06 08:09:00.000,2.4766739
2015-10-06 08:10:00.000,2.4721815
2015-10-06 08:11:00.000,2.4867818
2015-10-06 08:12:00.000,2.4803240
2015-10-06 08:13:00.000,2.4865011
2015-10-06 08:14:00.000,2.4848164
2015-10-06 08:15:00.000,2.4836933
2015-10-06 08:16:00.000,2.4901511
2015-10-06 08:17:00.000,2.4865011
2015-10-06 08:18:00.000,2.4884665
2015-10-06 08:19:00.000,2.4853779
2015-10-06 08:20:00.000,2.4895896
2015-10-06 08:21:00.000,2.4808855
2015-10-06 08:22:00.000,2.4836933
2015-10-06 08:23:00.000,2.4923973
2015-10-06 08:24:00.000,2.4870626
2015-10-06 08:25:00.000,2.4893088
2015-10-06 08:26:00.000,2.4842548
2015-10-06 08:27:00.000,2.4842548
2015-10-06 08:28:00.000,2.4825702
2015-10-06 08:29:00.000,2.4848164
2015-10-06 08:30:00.000,2.4898704
2015-10-06 08:31:00.000,2.4822894
2015-10-06 08:32:00.000,2.4839741
2015-10-06 08:33:00.000,2.4867818
2015-10-06 08:34:00.000,2.4848164
2015-10-06 08:35:00.000,2.4845356
2015-10-06 08:36:00.000,2.4850972
2015-10-06 08:37:00.000,2.4820086
2015-10-06 08:38:00.000,2.4862203
2015-10-06 08:39:00.000,2.4853779
2015-10-06 08:40:00.000,2.4859395
2015-10-06 08:41:00.000,2.4803240
2015-10-06 08:42:00.000,2.4845356
2015-10-06 08:43:00.000,2.4825702
2015-10-06 08:44:00.000,2.4820086
2015-10-06 08:45:00.000,2.4859395
2015-10-06 08:46:00.000,2.4850972
2015-10-06 08:47:00.000,2.4825702
2015-10-06 08:48:00.000,2.4783585
2015-10-06 08:49:00.000,2.4865011
2015-10-06 08:50:00.000,2.4853779
2015-10-06 08:51:00.000,2.4853779
2015-10-06 08:52:00.000,2.4822894
2015-10-06 08:53:00.000,2.4828510
2015-10-06 08:54:00.000,2.4814471
2015-10-06 08:55:00.000,2.4842548
2015-10-06 08:56:00.000,2.4836933
2015-10-06 08:57:00.000,2.4822894
2015-10-06 08:58:00.000,2.4845356
2015-10-06 08:59:00.000,2.4839741
2015-10-06 09:00:00.000,2.4822894
2015-10-06 09:01:00.000,2.4811663
2015-10-06 09:02:00.000,2.4834125
2015-10-06 09:03:00.000,2.4811663
2015-10-06 09:04:00.000,2.4848164
2015-10-06 09:05:00.000,2.4820086
2015-10-06 09:06:00.000,2.4806048
2015-10-06 09:07:00.000,2.4822894
2015-10-06 09:08:00.000,2.4850972
2015-10-06 09:09:00.000,2.4786393
2015-10-06 09:10:00.000,2.4780778
2015-10-06 09:11:00.000,2.4820086
2015-10-06 09:12:00.000,2.4794817
2015-10-06 09:13:00.000,2.4803240
2015-10-06 09:14:00.000,2.4814471
2015-10-06 09:15:00.000,2.4803240
2015-10-06 09:16:00.000,2.4783585
2015-10-06 09:17:00.000,2.4786393
2015-10-06 09:18:00.000,2.4836933
2015-10-06 09:19:00.000,2.4797624
2015-10-06 09:20:00.000,2.4786393
2015-10-06 09:21:00.000,2.4749892
2015-10-06 09:22:00.000,2.4730238
2015-10-06 09:23:00.000,2.4850972
2015-10-06 09:24:00.000,2.4811663
2015-10-06 09:25:00.000,2.4780778
2015-10-06 09:26:00.000,2.4825702
2015-10-06 09:27:00.000,2.4780778
2015-10-06 09:28:00.000,2.4772354
2015-10-06 09:29:00.000,2.4777970
2015-10-06 09:30:00.000,2.4783585
2015-10-06 09:31:00.000,2.4786393
2015-10-06 09:32:00.000,2.4814471
2015-10-06 09:33:00.000,2.4800432
2015-10-06 09:34:00.000,2.4828510
2015-10-06 09:35:00.000,2.4747085
2015-10-06 09:36:00.000,2.4789201
2015-10-06 09:37:00.000,2.4766739
2015-10-06 09:38:00.000,2.4783585
2015-10-06 09:39:00.000,2.4834125
2015-10-06 09:40:00.000,2.4775162
2015-10-06 09:41:00.000,2.4775162
2015-10-06 09:42:00.000,2.4794817
2015-10-06 09:43:00.000,2.4845356
2015-10-06 09:44:00.000,2.4752700
2015-10-06 09:45:00.000,2.4794817
2015-10-06 09:46:00.000,2.4769547
2015-10-06 09:47:00.000,2.4786393
2015-10-06 09:48:00.000,2.4797624
2015-10-06 09:49:00.000,2.4783585
2015-10-06 09:50:00.000,2.4789201
2015-10-06 09:51:00.000,2.4775162
2015-10-06 09:52:00.000,2.4828510
2015-10-06 09:53:00.000,2.4780778
2015-10-06 09:54:00.000,2.4792009
2015-10-06 09:55:00.000,2.4803240
2015-10-06 09:56:00.000,2.4777970
2015-10-06 09:57:00.000,2.4766739
2015-10-06 09:58:00.000,2.4789201
2015-10-06 09:59:00.000,2.4856587
2015-10-06 10:00:00.000,2.4772354
2015-10-06 10:01:00.000,2.4794817
2015-10-06 10:02:00.000,2.4775162
2015-10-06 10:03:00.000,2.4800432
2015-10-06 10:04:00.000,2.4808855
2015-10-06 10:05:00.000,2.4817279
2015-10-06 10:06:00.000,2.4772354
2015-10-06 10:07:00.000,2.4763931
2015-10-06 10:08:00.000,2.4763931
2015-10-06 10:09:00.000,2.4786393
2015-10-06 10:10:00.000,2.4794817
2015-10-06 10:11:00.000,2.4800432
2015-10-06 10:12:00.000,2.4808855
2015-10-06 10:13:00.000,2.4769547
2015-10-06 10:14:00.000,2.4769547
2015-10-06 10:15:00.000,2.4789201
2015-10-06 10:16:00.000,2.4735854
2015-10-06 10:17:00.000,2.4786393
2015-10-06 10:18:00.000,2.4752700
2015-10-06 10:19:00.000,2.4817279
2015-10-06 10:20:00.000,2.4794817
2015-10-06 10:21:00.000,2.4814471
2015-10-06 10:22:00.000,2.4738661
2015-10-06 10:23:00.000,2.4780778
2015-10-06 10:24:00.000,2.4792009
2015-10-06 10:25:00.000,2.4808855
2015-10-06 10:26:00.000,2.4716199
2015-10-06 10:27:00.000,2.4820086
2015-10-06 10:28:00.000,2.4808855
2015-10-06 10:29:00.000,2.4803240
2015-10-06 10:30:00.000,2.4831317
2015-10-06 10:31:00.000,2.4814471
2015-10-06 10:32:00.000,2.4803240
2015-10-06 10:33:00.000,2.4747085
2015-10-06 10:34:00.000,2.4820086
2015-10-06 10:35:00.000,2.4806048
2015-10-06 10:36:00.000,2.4808855
2015-10-06 10:37:00.000,2.4777970
2015-10-06 10:38:00.000,2.4806048
2015-10-06 10:39:00.000,2.4761123
2015-10-06 10:40:00.000,2.4792009
2015-10-06 10:41:00.000,2.4806048
2015-10-06 10:42:00.000,2.4775162
2015-10-06 10:43:00.000,2.4845356
2015-10-06 10:44:00.000,2.4786393
2015-10-06 10:45:00.000,2.4814471
2015-10-06 10:46:00.000,2.4783585
2015-10-06 10:47:00.000,2.4803240
2015-10-06 10:48:00.000,2.4789201
2015-10-06 10:49:00.000,2.4806048
2015-10-06 10:50:00.000,2.4789201
2015-10-06 10:51:00.000,2.4752700
2015-10-06 10:52:00.000,2.4814471
2015-10-06 10:53:00.000,2.4814471
2015-10-06 10:54:00.000,2.4783585
2015-10-06 10:55:00.000,2.4803240
2015-10-06 10:56:00.000,2.4792009
2015-10-06 10:57:00.000,2.4806048
2015-10-06 10:58:00.000,2.4800432
2015-10-06 10:59:00.000,2.4820086
2015-10-06 11:00:00.000,2.4792009
2015-10-06 11:01:00.000,2.4783585
2015-10-06 11:02:00.000,2.4786393
2015-10-06 11:03:00.000,2.4794817
2015-10-06 11:04:00.000,2.4817279
2015-10-06 11:05:00.000,2.4800432
2015-10-06 11:06:00.000,2.4786393
2015-10-06 11:07:00.000,2.4772354
2015-10-06 11:08:00.000,2.4772354
2015-10-06 11:09:00.000,2.4783585
2015-10-06 11:10:00.000,2.4780778
2015-10-06 11:11:00.000,2.4772354
2015-10-06 11:12:00.000,2.4808855
2015-10-06 11:13:00.000,2.4780778
2015-10-06 11:14:00.000,2.4769547
2015-10-06 11:15:00.000,2.4792009
2015-10-06 11:16:00.000,2.4806048
2015-10-06 11:17:00.000,2.4803240
2015-10-06 11:18:00.000,2.4769547
2015-10-06 11:19:00.000,2.4772354
2015-10-06 11:20:00.000,2.4775162
2015-10-06 11:21:00.000,2.4744277
2015-10-06 11:22:00.000,2.4786393
2015-10-06 11:23:00.000,2.4808855
2015-10-06 11:24:00.000,2.4786393
2015-10-06 11:25:00.000,2.4834125
2015-10-06 11:26:00.000,2.4839741
2015-10-06 11:27:00.000,2.4792009
2015-10-06 11:28:00.000,2.4831317
2015-10-06 11:29:00.000,2.4786393
2015-10-06 11:30:00.000,2.4775162
2015-10-06 11:31:00.000,2.4800432
2015-10-06 11:32:00.000,2.4783585
2015-10-06 11:33:00.000,2.4766739
2015-10-06 11:34:00.000,2.4800432
2015-10-06 11:35:00.000,2.4834125
2015-10-06 11:36:00.000,2.4758316
2015-10-06 11:37:00.000,2.4783585
2015-10-06 11:38:00.000,2.4800432
2015-10-06 11:39:00.000,2.4786393
2015-10-06 11:40:00.000,2.4780778
2015-10-06 11:41:00.000,2.4853779
2015-10-06 11:42:00.000,2.4825702
2015-10-06 11:43:00.000,2.4800432
2015-10-06 11:44:00.000,2.4766739
2015-10-06 11:45:00.000,2.4777970
2015-10-06 11:46:00.000,2.4780778
2015-10-06 11:47:00.000,2.4794817
2015-10-06 11:48:00.000,2.4806048
2015-10-06 11:49:00.000,2.4811663
2015-10-06 11:50:00.000,2.4800432
2015-10-06 11:51:00.000,2.4769547
2015-10-06 11:52:00.000,2.4797624
2015-10-06 11:53:00.000,2.4724623
2015-10-06 11:54:00.000,2.4775162
2015-10-06 11:55:00.000,2.4800432
2015-10-06 11:56:00.000,2.4834125
2015-10-06 11:57:00.000,2.4763931
2015-10-06 11:58:00.000,2.4797624
2015-10-06 11:59:00.000,2.4783585
2015-10-06 12:00:00.000,2.4828510
2015-10-06 12:01:00.000,2.4780778
2015-10-06 12:02:00.000,2.4817279
2015-10-06 12:03:00.000,2.4803240
2015-10-06 12:04:00.000,2.4836933
2015-10-06 12:05:00.000,2.4814471
2015-10-06 12:06:00.000,2.4792009
2015-10-06 12:07:00.000,2.4772354
2015-10-06 12:08:00.000,2.4783585
2015-10-06 12:09:00.000,2.4789201
2015-10-06 12:10:00.000,2.4786393
2015-10-06 12:11:00.000,2.4777970
2015-10-06 12:12:00.000,2.4800432
2015-10-06 12:13:00.000,2.4797624
2015-10-06 12:14:00.000,2.4825702
2015-10-06 12:15:00.000,2.4786393
2015-10-06 12:16:00.000,2.4792009
2015-10-06 12:17:00.000,2.4775162
2015-10-06 12:18:00.000,2.4806048
2015-10-06 12:19:00.000,2.4822894
2015-10-06 12:20:00.000,2.4797624
2015-10-06 12:21:00.000,2.4839741
2015-10-06 12:22:00.000,2.4808855
2015-10-06 12:23:00.000,2.4797624
2015-10-06 12:24:00.000,2.4806048
2015-10-06 12:25:00.000,2.4828510
2015-10-06 12:26:00.000,2.4856587
2015-10-06 12:27:00.000,2.4842548
2015-10-06 12:28:00.000,2.4834125
2015-10-06 12:29:00.000,2.4814471
2015-10-06 12:30:00.000,2.4777970
2015-10-06 12:31:00.000,2.4828510
2015-10-06 12:32:00.000,2.4862203
2015-10-06 12:33:00.000,2.4783585
2015-10-06 12:34:00.000,2.4808855
2015-10-06 12:35:00.000,2.4817279
2015-10-06 12:36:00.000,2.4811663
2015-10-06 12:37:00.000,2.4831317
2015-10-06 12:38:00.000,2.4772354
2015-10-06 12:39:00.000,2.4822894
2015-10-06 12:40:00.000,2.4766739
2015-10-06 12:41:00.000,2.4803240
2015-10-06 12:42:00.000,2.4817279
2015-10-06 12:43:00.000,2.4831317
2015-10-06 12:44:00.000,2.4825702
2015-10-06 12:45:00.000,2.4839741
2015-10-06 12:46:00.000,2.4783585
2015-10-06 12:47:00.000,2.4834125
2015-10-06 12:48:00.000,2.4794817
2015-10-06 12:49:00.000,2.4777970
2015-10-06 12:50:00.000,2.4806048
2015-10-06 12:51:00.000,2.4806048
2015-10-06 12:52:00.000,2.4831317
2015-10-06 12:53:00.000,2.4820086
2015-10-06 12:54:00.000,2.4755508
2015-10-06 12:55:00.000,2.4822894
2015-10-06 12:56:00.000,2.4803240
2015-10-06 12:57:00.000,2.4808855
2015-10-06 12:58:00.000,2.4775162
2015-10-06 12:59:00.000,2.4820086
2015-10-06 13:00:00.000,2.4808855
2015-10-06 13:01:00.000,2.4856587
2015-10-06 13:02:00.000,2.4814471
2015-10-06 13:03:00.000,2.4772354
2015-10-06 13:04:00.000,2.4780778
2015-10-06 13:05:00.000,2.4777970
2015-10-06 13:06:00.000,2.4794817
2015-10-06 13:07:00.000,2.4792009
2015-10-06 13:08:00.000,2.4769547
2015-10-06 13:09:00.000,2.4789201
2015-10-06 13:10:00.000,2.4780778
2015-10-06 13:11:00.000,2.4755508
2015-10-06 13:12:00.000,2.4730238
2015-10-06 13:13:00.000,2.4775162
2015-10-06 13:14:00.000,2.4822894
2015-10-06 13:15:00.000,2.4808855
2015-10-06 13:16:00.000,2.4769547
2015-10-06 13:17:00.000,2.4766739
2015-10-06 13:18:00.000,2.4741469
2015-10-06 13:19:00.000,2.4786393
2015-10-06 13:20:00.000,2.4766739
2015-10-06 13:21:00.000,2.4741469
2015-10-06 13:22:00.000,2.4797624
2015-10-06 13:23:00.000,2.4763931
2015-10-06 13:24:00.000,2.4744277
2015-10-06 13:25:00.000,2.4766739
2015-10-06 13:26:00.000,2.4747085
2015-10-06 13:27:00.000,2.4775162
2015-10-06 13:28:00.000,2.4749892
2015-10-06 13:29:00.000,2.4744277
2015-10-06 13:30:00.000,2.4735854
2015-10-06 13:31:00.000,2.4738661
2015-10-06 13:32:00.000,2.4783585
2015-10-06 13:33:00.000,2.4789201
2015-10-06 13:34:00.000,2.4730238
2015-10-06 13:35:00.000,2.4752700
2015-10-06 13:36:00.000,2.4733046
2015-10-06 13:37:00.000,2.4727430
2015-10-06 13:38:00.000,2.4744277
2015-10-06 13:39:00.000,2.4772354
2015-10-06 13:40:00.000,2.4733046
2015-10-06 13:41:00.000,2.4730238
2015-10-06 13:42:00.000,2.4741469
2015-10-06 13:43:00.000,2.4814471
2015-10-06 13:44:00.000,2.4789201
2015-10-06 13:45:00.000,2.4777970
2015-10-06 13:46:00.000,2.4789201
2015-10-06 13:47:00.000,2.4727430
2015-10-06 13:48:00.000,2.4716199
2015-10-06 13:49:00.000,2.4724623
2015-10-06 13:50:00.000,2.4710584
2015-10-06 13:51:00.000,2.4747085
2015-10-06 13:52:00.000,2.4758316
2015-10-06 13:53:00.000,2.4721815
2015-10-06 13:54:00.000,2.4724623
2015-10-06 13:55:00.000,2.4727430
2015-10-06 13:56:00.000,2.4752700
2015-10-06 13:57:00.000,2.4662852
2015-10-06 13:58:00.000,2.4724623
2015-10-06 13:59:00.000,2.4662852
2015-10-06 14:00:00.000,2.4730238
2015-10-06 14:01:00.000,2.4688122
2015-10-06 14:02:00.000,2.4733046
2015-10-06 14:03:00.000,2.4713391
2015-10-06 14:04:00.000,2.4792009
2015-10-06 14:05:00.000,2.4690929
2015-10-06 14:06:00.000,2.4741469
2015-10-06 14:07:00.000,2.4682506
2015-10-06 14:08:00.000,2.4727430
2015-10-06 14:09:00.000,2.4727430
2015-10-06 14:10:00.000,2.4749892
2015-10-06 14:11:00.000,2.4719007
2015-10-06 14:12:00.000,2.4690929
2015-10-06 14:13:00.000,2.4741469
2015-10-06 14:14:00.000,2.4721815
2015-10-06 14:15:00.000,2.4758316
2015-10-06 14:16:00.000,2.4758316
2015-10-06 14:17:00.000,2.4761123
2015-10-06 14:18:00.000,2.4250111
2015-10-06 14:19:00.000,2.4264150
2015-10-06 14:20:00.000,2.4258534
2015-10-06 14:21:00.000,2.4233265
2015-10-06 14:22:00.000,2.4261342
2015-10-06 14:23:00.000,2.4704968
2015-10-06 14:24:00.000,2.4707776
2015-10-06 14:25:00.000,2.4236072
2015-10-06 14:26:00.000,2.4250111
2015-10-06 14:27:00.000,2.4261342
2015-10-06 14:28:00.000,2.4286612
2015-10-06 14:29:00.000,2.4258534
2015-10-06 14:30:00.000,2.4275381
2015-10-06 14:31:00.000,2.4244496
2015-10-06 14:32:00.000,2.4292228
2015-10-06 14:33:00.000,2.4154647
2015-10-06 14:34:00.000,2.4247303
2015-10-06 14:35:00.000,2.4730238
2015-10-06 14:36:00.000,2.4721815
2015-10-06 14:37:00.000,2.4634774
2015-10-06 14:38:00.000,2.4783585
2015-10-06 14:39:00.000,2.4704968
2015-10-06 14:40:00.000,2.4772354
2015-10-06 14:41:00.000,2.4763931
2015-10-06 14:42:00.000,2.4676891
2015-10-06 14:43:00.000,2.4741469
2015-10-06 14:44:00.000,2.4792009
2015-10-06 14:45:00.000,2.4744277
2015-10-06 14:46:00.000,2.4881857
2015-10-06 14:47:00.000,2.4704968
2015-10-06 14:48:00.000,2.4747085
2015-10-06 14:49:00.000,2.4733046
2015-10-06 14:50:00.000,2.4803240
2015-10-06 14:51:00.000,2.4772354
2015-10-06 14:52:00.000,2.4721815
2015-10-06 14:53:00.000,2.4780778
2015-10-06 14:54:00.000,2.4763931
2015-10-06 14:55:00.000,2.4803240
2015-10-06 14:56:00.000,2.4744277
2015-10-06 14:57:00.000,2.4747085
2015-10-06 14:58:00.000,2.4727430
2015-10-06 14:59:00.000,2.4646005
2015-10-06 15:00:00.000,2.4710584
2015-10-06 15:01:00.000,2.4772354
2015-10-06 15:02:00.000,2.4747085
2015-10-06 15:03:00.000,2.4721815
2015-10-06 15:04:00.000,2.4716199
2015-10-06 15:05:00.000,2.4808855
2015-10-06 15:06:00.000,2.4646005
2015-10-06 15:07:00.000,2.4690929
2015-10-06 15:08:00.000,2.4629159
2015-10-06 15:09:00.000,2.4685314
2015-10-06 15:10:00.000,2.4777970
2015-10-06 15:11:00.000,2.4822894
2015-10-06 15:12:00.000,2.4699353
2015-10-06 15:13:00.000,2.4727430
2015-10-06 15:14:00.000,2.4699353
2015-10-06 15:15:00.000,2.4752700
2015-10-06 15:16:00.000,2.4749892
2015-10-06 15:17:00.000,2.4850972
2015-10-06 15:18:00.000,2.4887473
2015-10-06 15:19:00.000,2.4682506
2015-10-06 15:20:00.000,2.4724623
2015-10-06 15:21:00.000,2.4665660
2015-10-06 15:22:00.000,2.4828510
2015-10-06 15:23:00.000,2.4789201
2015-10-06 15:24:00.000,2.4766739
2015-10-06 15:25:00.000,2.4803240
2015-10-06 15:26:00.000,2.4719007
2015-10-06 15:27:00.000,2.4317497
2015-10-06 15:28:00.000,2.4250111
2015-10-06 15:29:00.000,2.4348383
2015-10-06 15:30:00.000,2.4300651
2015-10-06 15:31:00.000,2.4292228
2015-10-06 15:32:00.000,2.4278189
2015-10-06 15:33:00.000,2.4348383
2015-10-06 15:34:00.000,2.4831317
2015-10-06 15:35:00.000,2.4769547
2015-10-06 15:36:00.000,2.4323113
2015-10-06 15:37:00.000,2.4289420
2015-10-06 15:38:00.000,2.4314690
2015-10-06 15:39:00.000,2.4295035
2015-10-06 15:40:00.000,2.4295035
2015-10-06 15:41:00.000,2.4258534
2015-10-06 15:42:00.000,2.4334344
2015-10-06 15:43:00.000,2.4328728
2015-10-06 15:44:00.000,2.4314690
2015-10-06 15:45:00.000,2.4811663
2015-10-06 15:46:00.000,2.4895896
2015-10-06 15:47:00.000,2.4761123
2015-10-06 15:48:00.000,2.4794817
2015-10-06 15:49:00.000,2.4325921
2015-10-06 15:50:00.000,2.4300651
2015-10-06 15:51:00.000,2.4348383
2015-10-06 15:52:00.000,2.4317497
2015-10-06 15:53:00.000,2.4828510
2015-10-06 15:54:00.000,2.3994605
2015-10-06 15:55:00.000,2.5185095
2015-10-06 15:56:00.000,2.4825702
2015-10-06 15:57:00.000,2.4834125
2015-10-06 15:58:00.000,2.4789201
2015-10-06 15:59:00.000,2.4834125
2015-10-06 16:00:00.000,2.4817279
2015-10-06 16:01:00.000,2.4881857
2015-10-06 16:02:00.000,2.4909935
2015-10-06 16:03:00.000,2.4306266
2015-10-06 16:04:00.000,2.4348383
2015-10-06 16:05:00.000,2.4295035
2015-10-06 16:06:00.000,2.4334344
2015-10-06 16:07:00.000,2.4393307
2015-10-06 16:08:00.000,2.4393307
2015-10-06 16:09:00.000,2.4370845
2015-10-06 16:10:00.000,2.4365229
2015-10-06 16:11:00.000,2.4362422
2015-10-06 16:12:00.000,2.2026366
2015-10-06 16:13:00.000,2.4339959
2015-10-06 16:14:00.000,2.4356806
2015-10-06 16:15:00.000,2.4334344
2015-10-06 16:16:00.000,2.4382076
2015-10-06 16:17:00.000,2.4365229
2015-10-06 16:18:00.000,2.4359614
2015-10-06 16:19:00.000,2.4323113
2015-10-06 16:20:00.000,2.4337152
2015-10-06 16:21:00.000,2.4384884
2015-10-06 16:22:00.000,2.4398922
2015-10-06 16:23:00.000,2.4415769
2015-10-06 16:24:00.000,2.4365229
2015-10-06 16:25:00.000,2.4396115
2015-10-06 16:26:00.000,2.4407346
2015-10-06 16:27:00.000,2.4401730
2015-10-06 16:28:00.000,2.4390499
2015-10-06 16:29:00.000,2.4443847
2015-10-06 16:30:00.000,2.4412961
2015-10-06 16:31:00.000,2.4415769
2015-10-06 16:32:00.000,2.4410153
2015-10-06 16:33:00.000,2.4370845
2015-10-06 16:34:00.000,2.4418577
2015-10-06 16:35:00.000,2.0543868
2015-10-06 16:36:00.000,2.4412961
2015-10-06 16:37:00.000,2.4435423
2015-10-06 16:38:00.000,2.4761123
2015-10-06 16:39:00.000,2.4710584
2015-10-06 16:40:00.000,2.4873434
2015-10-06 16:41:00.000,2.4460693
2015-10-06 16:42:00.000,2.4772354
2015-10-06 16:43:00.000,2.4946436
2015-10-06 16:44:00.000,2.4702160
2015-10-06 16:45:00.000,2.4828510
2015-10-06 16:46:00.000,2.4825702
2015-10-06 16:47:00.000,2.4803240
2015-10-06 16:48:00.000,2.4435423
2015-10-06 16:49:00.000,2.3733483
2015-10-06 16:50:00.000,2.5011014
2015-10-06 16:51:00.000,2.4828510
2015-10-06 16:52:00.000,2.4421384
2015-10-06 16:53:00.000,2.3974951
2015-10-06 16:54:00.000,-2.0407306
2015-10-06 16:55:00.000,2.4387691
2015-10-06 16:56:00.000,2.4261342
2015-10-06 16:57:00.000,2.4398922
2015-10-06 16:58:00.000,2.4471924
2015-10-06 16:59:00.000,2.4421384
2015-10-06 17:00:00.000,2.4427000
2015-10-06 17:01:00.000,2.4443847
2015-10-06 17:02:00.000,2.4376460
2015-10-06 17:03:00.000,2.4429808
2015-10-06 17:04:00.000,2.4410153
2015-10-06 17:05:00.000,2.4353998
2015-10-06 17:06:00.000,2.4396115
2015-10-06 17:07:00.000,2.4137801
2015-10-06 17:08:00.000,2.4320305
2015-10-06 17:09:00.000,2.4373653
2015-10-06 17:10:00.000,2.4382076
2015-10-06 17:11:00.000,2.4373653
2015-10-06 17:12:00.000,2.4306266
2015-10-06 17:13:00.000,3.2836240
2015-10-06 17:14:00.000,3.1982681
2015-10-06 17:15:00.000,3.2732353
2015-10-06 17:16:00.000,3.3001898
2015-10-06 17:17:00.000,3.2139916
2015-10-06 17:18:00.000,3.1056121
2015-10-06 17:19:00.000,3.1847909
2015-10-06 17:20:00.000,3.1258279
2015-10-06 17:21:00.000,3.2016374
2015-10-06 17:22:00.000,3.3102977
2015-10-06 17:23:00.000,3.1760868
2015-10-06 17:24:00.000,3.4285044
2015-10-06 17:25:00.000,3.2145531
2015-10-06 17:26:00.000,3.9235124
2015-10-06 17:27:00.000,3.2575118
2015-10-06 17:28:00.000,3.1788946
2015-10-06 17:29:00.000,3.6379633
2015-10-06 17:30:00.000,3.2019182
2015-10-06 17:31:00.000,3.4144656
2015-10-06 17:32:00.000,3.1348128
2015-10-06 17:33:00.000,3.1443591
2015-10-06 17:34:00.000,3.4040769
2015-10-06 17:35:00.000,3.4242928
2015-10-06 17:36:00.000,3.2086568
2015-10-06 17:37:00.000,3.2167993
2015-10-06 17:38:00.000,3.2622850
2015-10-06 17:39:00.000,3.2704275
2015-10-06 17:40:00.000,3.3574681
2015-10-06 17:41:00.000,3.6452635
2015-10-06 17:42:00.000,3.3212480
2015-10-06 17:43:00.000,3.2328036
2015-10-06 17:44:00.000,3.3159132
2015-10-06 17:45:00.000,3.3321983
2015-10-06 17:46:00.000,3.6090434
2015-10-06 17:47:00.000,3.5907929
2015-10-06 17:48:00.000,3.3490448
2015-10-06 17:49:00.000,3.4251351
2015-10-06 17:50:00.000,3.5416571
2015-10-06 17:51:00.000,3.6244860
2015-10-06 17:52:00.000,3.3498871
2015-10-06 17:53:00.000,3.4088501
2015-10-06 17:54:00.000,3.3706646
2015-10-06 17:55:00.000,3.5455880
2015-10-06 17:56:00.000,3.2645312
2015-10-06 17:57:00.000,3.2830625
2015-10-06 17:58:00.000,3.3091746
2015-10-06 17:59:00.000,3.3563450
2015-10-06 18:00:00.000,3.3818956
2015-10-06 18:01:00.000,3.5236875
2015-10-06 18:02:00.000,3.4341199
2015-10-06 18:03:00.000,3.6769911
2015-10-06 18:04:00.000,3.6194321
2015-10-06 18:05:00.000,3.4950483
2015-10-06 18:06:00.000,3.6256091
2015-10-06 18:07:00.000,3.4961714
2015-10-06 18:08:00.000,3.3841418
2015-10-06 18:09:00.000,3.3409023
2015-10-06 18:10:00.000,3.3698222
2015-10-06 18:11:00.000,3.5385686
2015-10-06 18:12:00.000,3.4251351
2015-10-06 18:13:00.000,3.8398412
2015-10-06 18:14:00.000,3.6901876
2015-10-06 18:15:00.000,3.5907929
2015-10-06 18:16:00.000,3.3740339
2015-10-06 18:17:00.000,3.4369277
2015-10-06 18:18:00.000,3.5599076
2015-10-06 18:19:00.000,3.5759118
2015-10-06 18:20:00.000,3.5231259
2015-10-06 18:21:00.000,3.7474659
2015-10-06 18:22:00.000,3.5194758
2015-10-06 18:23:00.000,3.5587845
2015-10-06 18:24:00.000,3.8224331
2015-10-06 18:25:00.000,3.4099732
2015-10-06 18:26:00.000,3.5276183
2015-10-06 18:27:00.000,3.7676818
2015-10-06 18:28:00.000,3.5848966
2015-10-06 18:29:00.000,3.3759993
2015-10-06 18:30:00.000,3.6778335
2015-10-06 18:31:00.000,3.5099294
2015-10-06 18:32:00.000,3.6003393
2015-10-06 18:33:00.000,3.4765171
2015-10-06 18:34:00.000,3.4346815
2015-10-06 18:35:00.000,3.4978561
2015-10-06 18:36:00.000,3.5646808
2015-10-06 18:37:00.000,3.4826942
2015-10-06 18:38:00.000,3.4515280
2015-10-06 18:39:00.000,3.3976191
2015-10-06 18:40:00.000,3.4414201
2015-10-06 18:41:00.000,3.4560205
2015-10-06 18:42:00.000,3.4411393
2015-10-06 18:43:00.000,4.2497741
2015-10-06 18:44:00.000,3.3987422
2015-10-06 18:45:00.000,3.5770349
2015-10-06 18:46:00.000,3.4835365
2015-10-06 18:47:00.000,3.3847034
2015-10-06 18:48:00.000,3.5936007
2015-10-06 18:49:00.000,3.4610744
2015-10-06 18:50:00.000,3.8241177
2015-10-06 18:51:00.000,3.4402970
2015-10-06 18:52:00.000,3.7157382
2015-10-06 18:53:00.000,3.3420254
2015-10-06 18:54:00.000,3.4512473
2015-10-06 18:55:00.000,3.5012254
2015-10-06 18:56:00.000,3.5318300
2015-10-06 18:57:00.000,3.5458688
2015-10-06 18:58:00.000,3.6065164
2015-10-06 18:59:00.000,4.0257149
2015-10-06 19:00:00.000,3.6904684
2015-10-06 19:01:00.000,3.8311371
2015-10-06 19:02:00.000,3.6256091
2015-10-06 19:03:00.000,3.5492381
2015-10-06 19:04:00.000,4.0212225
2015-10-06 19:05:00.000,3.6463866
2015-10-06 19:06:00.000,4.0804662
2015-10-06 19:07:00.000,3.6758680
2015-10-06 19:08:00.000,3.6663217
2015-10-06 19:09:00.000,4.0922588
2015-10-06 19:10:00.000,3.9162123
2015-10-06 19:11:00.000,3.9993219
2015-10-06 19:12:00.000,3.9527131
2015-10-06 19:13:00.000,3.8993657
2015-10-06 19:14:00.000,3.9105967
2015-10-06 19:15:00.000,3.8095174
2015-10-06 19:16:00.000,3.9777022
2015-10-06 19:17:00.000,3.6646370
2015-10-06 19:18:00.000,3.6062356
2015-10-06 19:19:00.000,4.1464486
2015-10-06 19:20:00.000,4.3682616
2015-10-06 19:21:00.000,3.8999273
2015-10-06 19:22:00.000,3.6899068
2015-10-06 19:23:00.000,3.6326285
2015-10-06 19:24:00.000,3.6601446
2015-10-06 19:25:00.000,3.6694102
2015-10-06 19:26:00.000,3.5197566
2015-10-06 19:27:00.000,3.5891083
2015-10-06 19:28:00.000,3.5270568
2015-10-06 19:29:00.000,3.5989354
2015-10-06 19:30:00.000,3.5366032
2015-10-06 19:31:00.000,3.4223273
2015-10-06 19:32:00.000,3.5248106
2015-10-06 19:33:00.000,3.4402970
2015-10-06 19:34:00.000,3.6334709
2015-10-06 19:35:00.000,3.9754560
2015-10-06 19:36:00.000,3.4459125
2015-10-06 19:37:00.000,3.6034278
2015-10-06 19:38:00.000,3.6447019
2015-10-06 19:39:00.000,3.4970137
2015-10-06 19:40:00.000,3.4972945
2015-10-06 19:41:00.000,3.5790003
2015-10-06 19:42:00.000,3.4276621
2015-10-06 19:43:00.000,3.3431485
2015-10-06 19:44:00.000,3.5220028
2015-10-06 19:45:00.000,3.3832995
2015-10-06 19:46:00.000,3.3672953
2015-10-06 19:47:00.000,3.5638384
2015-10-06 19:48:00.000,3.4832557
2015-10-06 19:49:00.000,3.6118511
2015-10-06 19:50:00.000,3.4346815
2015-10-06 19:51:00.000,3.5377263
2015-10-06 19:52:00.000,3.4585474
2015-10-06 19:53:00.000,3.8760613
2015-10-06 19:54:00.000,3.5750695
2015-10-06 19:55:00.000,3.4638822
2015-10-06 19:56:00.000,3.5124564
2015-10-06 19:57:00.000,4.0835547
2015-10-06 19:58:00.000,3.7280924
2015-10-06 19:59:00.000,3.6713756
2015-10-06 20:00:00.000,3.5029100
2015-10-06 20:01:00.000,3.7089996
2015-10-06 20:02:00.000,4.3508535
2015-10-06 20:03:00.000,3.7345502
2015-10-06 20:04:00.000,3.6924338
2015-10-06 20:05:00.000,3.4902751
2015-10-06 20:06:00.000,3.6365594
2015-10-06 20:07:00.000,3.5624345
2015-10-06 20:08:00.000,3.5102102
2015-10-06 20:09:00.000,3.6222398
2015-10-06 20:10:00.000,3.6003393
2015-10-06 20:11:00.000,3.4874674
2015-10-06 20:12:00.000,3.6115703
2015-10-06 20:13:00.000,3.7732973
2015-10-06 20:14:00.000,3.5048755
2015-10-06 20:15:00.000,3.3712261
2015-10-06 20:16:00.000,3.6845721
2015-10-06 20:17:00.000,3.7707703
2015-10-06 20:18:00.000,3.4711824
2015-10-06 20:19:00.000,3.5405340
2015-10-06 20:20:00.000,3.4883097
2015-10-06 20:21:00.000,3.4784825
2015-10-06 20:22:00.000,3.7325848
2015-10-06 20:23:00.000,3.4936444
2015-10-06 20:24:00.000,4.4471596
2015-10-06 20:25:00.000,3.6194321
2015-10-06 20:26:00.000,3.5433418
2015-10-06 20:27:00.000,3.5941622
2015-10-06 20:28:00.000,3.6581792
2015-10-06 20:29:00.000,3.5242490
2015-10-06 20:30:00.000,3.4928021
2015-10-06 20:31:00.000,3.6486328
2015-10-06 20:32:00.000,3.7078765
2015-10-06 20:33:00.000,3.8103597
2015-10-06 20:34:00.000,4.0709198
2015-10-06 20:35:00.000,4.0709198
2015-10-06 20:36:00.000,3.6741834
2015-10-06 20:37:00.000,3.7056303
2015-10-06 20:38:00.000,3.6879414
2015-10-06 20:39:00.000,3.5787196
2015-10-06 20:40:00.000,3.6020240
2015-10-06 20:41:00.000,3.9931449
2015-10-06 20:42:00.000,3.7140536
2015-10-06 20:43:00.000,3.6528444
2015-10-06 20:44:00.000,3.7704895
2015-10-06 20:45:00.000,4.4946107
2015-10-06 20:46:00.000,4.4415441
2015-10-06 20:47:00.000,3.6986109
2015-10-06 20:48:00.000,3.7266885
2015-10-06 20:49:00.000,3.9588902
2015-10-06 20:50:00.000,5.4975425
2015-10-06 20:51:00.000,3.8331026
2015-10-06 20:52:00.000,3.8328218
2015-10-06 20:53:00.000,4.0088683
2015-10-06 20:54:00.000,3.6657601
2015-10-06 20:55:00.000,4.1183710
2015-10-06 20:56:00.000,3.9566440
2015-10-06 20:57:00.000,3.7480275
2015-10-06 20:58:00.000,3.8182214
2015-10-06 20:59:00.000,3.7741396
2015-10-06 21:00:00.000,3.8637072
2015-10-06 21:01:00.000,4.1543103
2015-10-06 21:02:00.000,3.5607499
2015-10-06 21:03:00.000,4.3915660
2015-10-06 21:04:00.000,3.7603816
2015-10-06 21:05:00.000,3.6820451
2015-10-06 21:06:00.000,4.5757550
2015-10-06 21:07:00.000,3.6646370
2015-10-06 21:08:00.000,3.9886525
2015-10-06 21:09:00.000,3.8260832
2015-10-06 21:10:00.000,4.1899688
2015-10-06 21:11:00.000,3.8707266
2015-10-06 21:12:00.000,3.5489573
2015-10-06 21:13:00.000,3.7415696
2015-10-06 21:14:00.000,4.3834235
2015-10-06 21:15:00.000,3.9229509
2015-10-06 21:16:00.000,3.7359541
2015-10-06 21:17:00.000,4.2169233
2015-10-06 21:18:00.000,3.9543978
2015-10-06 21:19:00.000,4.2486510
2015-10-06 21:20:00.000,4.2388238
2015-10-06 21:21:00.000,4.3727540
2015-10-06 21:22:00.000,3.7179844
2015-10-06 21:23:00.000,3.9310934
2015-10-06 21:24:00.000,3.7283731
2015-10-06 21:25:00.000,3.7050687
2015-10-06 21:26:00.000,3.7856514
2015-10-06 21:27:00.000,3.4902751
2015-10-06 21:28:00.000,4.1425177
2015-10-06 21:29:00.000,3.5955661
2015-10-06 21:30:00.000,3.5307069
2015-10-06 21:31:00.000,3.8140098
2015-10-06 21:32:00.000,3.6618292
2015-10-06 21:33:00.000,3.9507477
2015-10-06 21:34:00.000,3.8055865
2015-10-06 21:35:00.000,3.7727357
2015-10-06 21:36:00.000,3.4986984
2015-10-06 21:37:00.000,4.0529502
2015-10-06 21:38:00.000,4.1220210
2015-10-06 21:39:00.000,4.0085876
2015-10-06 21:40:00.000,3.8965579
2015-10-06 21:41:00.000,3.7957594
2015-10-06 21:42:00.000,3.6233629
2015-10-06 21:43:00.000,3.9274433
2015-10-06 21:44:00.000,3.7556084
2015-10-06 21:45:00.000,3.6868183
2015-10-06 21:46:00.000,3.7881784
2015-10-06 21:47:00.000,3.6997340
2015-10-06 21:48:00.000,3.8780267
2015-10-06 21:49:00.000,3.8145714
2015-10-06 21:50:00.000,4.2135540
2015-10-06 21:51:00.000,4.1795801
2015-10-06 21:52:00.000,4.1573988
2015-10-06 21:53:00.000,3.6677255
2015-10-06 21:54:00.000,3.5781580
2015-10-06 21:55:00.000,3.8533184
2015-10-06 21:56:00.000,3.6244860
2015-10-06 21:57:00.000,3.6258899
2015-10-06 21:58:00.000,3.8499491
2015-10-06 21:59:00.000,3.8535992
2015-10-06 22:00:00.000,3.7612239
2015-10-06 22:01:00.000,3.4602321
2015-10-06 22:02:00.000,3.5410956
2015-10-06 22:03:00.000,3.8064289
2015-10-06 22:04:00.000,3.5478342
2015-10-06 22:05:00.000,3.5065601
2015-10-06 22:06:00.000,4.7293395
2015-10-06 22:07:00.000,3.7648740
2015-10-06 22:08:00.000,3.6744642
2015-10-06 22:09:00.000,3.5691732
2015-10-06 22:10:00.000,3.5034716
2015-10-06 22:11:00.000,3.3445524
2015-10-06 22:12:00.000,4.1133170
2015-10-06 22:13:00.000,3.4857827
2015-10-06 22:14:00.000,3.7241615
2015-10-06 22:15:00.000,3.7075957
2015-10-06 22:16:00.000,3.5329531
2015-10-06 22:17:00.000,3.7162998
2015-10-06 22:18:00.000,3.3793686
2015-10-06 22:19:00.000,3.5907929
2015-10-06 22:20:00.000,3.6219591
2015-10-06 22:21:00.000,4.3205296
2015-10-06 22:22:00.000,3.9280049
2015-10-06 22:23:00.000,3.5326723
2015-10-06 22:24:00.000,3.5214413
2015-10-06 22:25:00.000,3.4571436
2015-10-06 22:26:00.000,3.6065164
2015-10-06 22:27:00.000,6.2415988
2015-10-06 22:28:00.000,3.8763421
2015-10-06 22:29:00.000,3.6609869
2015-10-06 22:30:00.000,3.9487823
2015-10-06 22:31:00.000,3.8564070
2015-10-06 22:32:00.000,3.7342694
2015-10-06 22:33:00.000,3.9097544
2015-10-06 22:34:00.000,3.7592585
2015-10-06 22:35:00.000,3.7850899
2015-10-06 22:36:00.000,3.7412888
2015-10-06 22:37:00.000,3.5107718
2015-10-06 22:38:00.000,3.7923901
2015-10-06 22:39:00.000,3.6472289
2015-10-06 22:40:00.000,3.9737713
2015-10-06 22:41:00.000,3.5276183
2015-10-06 22:42:00.000,3.7289347
2015-10-06 22:43:00.000,3.8367527
2015-10-06 22:44:00.000,3.8024980
2015-10-06 22:45:00.000,3.6438596
2015-10-06 22:46:00.000,3.6581792
2015-10-06 22:47:00.000,3.7561700
2015-10-06 22:48:00.000,3.6932761
2015-10-06 22:49:00.000,3.7480275
2015-10-06 22:50:00.000,3.6070779
2015-10-06 22:51:00.000,3.5978123
2015-10-06 22:52:00.000,3.6118511
2015-10-06 22:53:00.000,4.3421494
2015-10-06 22:54:00.000,3.7297770
2015-10-06 22:55:00.000,4.0804662
2015-10-06 22:56:00.000,3.8024980
2015-10-06 22:57:00.000,3.7045072
2015-10-06 22:58:00.000,3.6292592
2015-10-06 22:59:00.000,4.1520641
2015-10-06 23:00:00.000,3.5394109
2015-10-06 23:01:00.000,3.6680063
2015-10-06 23:02:00.000,3.5952853
2015-10-06 23:03:00.000,3.5155450
2015-10-06 23:04:00.000,3.4725862
2015-10-06 23:05:00.000,3.7974440
2015-10-06 23:06:00.000,3.4442279
2015-10-06 23:07:00.000,4.1074207
2015-10-06 23:08:00.000,3.7794744
2015-10-06 23:09:00.000,3.4388931
2015-10-06 23:10:00.000,3.4728670
2015-10-06 23:11:00.000,3.5863005
2015-10-06 23:12:00.000,3.4245735
2015-10-06 23:13:00.000,3.4411393
2015-10-06 23:14:00.000,3.6685679
2015-10-06 23:15:00.000,3.4459125
2015-10-06 23:16:00.000,3.5267760
2015-10-06 23:17:00.000,3.3872303
2015-10-06 23:18:00.000,3.4360854
2015-10-06 23:19:00.000,3.4717439
2015-10-06 23:20:00.000,3.5276183
2015-10-06 23:21:00.000,3.4383316
2015-10-06 23:22:00.000,3.7626278
2015-10-06 23:23:00.000,3.5481150
2015-10-06 23:24:00.000,3.4709016
2015-10-06 23:25:00.000,3.6438596
2015-10-06 23:26:00.000,3.3288289
2015-10-06 23:27:00.000,3.5003831
2015-10-06 23:28:00.000,3.3981806
2015-10-06 23:29:00.000,3.4125002
2015-10-06 23:30:00.000,3.4647245
2015-10-06 23:31:00.000,3.5593460
2015-10-06 23:32:00.000,3.4697785
2015-10-06 23:33:00.000,3.3451139
2015-10-06 23:34:00.000,3.3417446
2015-10-06 23:35:00.000,3.5074025
2015-10-06 23:36:00.000,3.6017432
2015-10-06 23:37:00.000,3.4958906
2015-10-06 23:38:00.000,3.3827379
2015-10-06 23:39:00.000,3.4001460
2015-10-06 23:40:00.000,3.5138603
2015-10-06 23:41:00.000,3.2757623
2015-10-06 23:42:00.000,3.3425870
2015-10-06 23:43:00.000,3.3201249
2015-10-06 23:44:00.000,3.4341199
2015-10-06 23:45:00.000,3.7191075
2015-10-06 23:46:00.000,3.4930829
2015-10-06 23:47:00.000,3.4088501
2015-10-06 23:48:00.000,3.3793686
2015-10-06 23:49:00.000,3.3743147
2015-10-06 23:50:00.000,4.7189507
2015-10-06 23:51:00.000,3.8311371
2015-10-06 23:52:00.000,3.6722179
2015-10-06 23:53:00.000,3.6587407
2015-10-06 23:54:00.000,3.6059548
2015-10-06 23:55:00.000,3.9150892
2015-10-06 23:56:00.000,3.7766666
2015-10-06 23:57:00.000,3.7488698
2015-10-06 23:58:00.000,4.8702890
2015-10-06 23:59:00.000,5.3669817
2015-10-07 00:00:00.000,5.9566112
2015-10-07 00:01:00.000,4.5853014
2015-10-07 00:02:00.000,4.6670072
2015-10-07 00:03:00.000,4.5409388
2015-10-07 00:04:00.000,3.7724550
2015-10-07 00:05:00.000,3.8743766
2015-10-07 00:06:00.000,5.2254706
2015-10-07 00:07:00.000,4.4115011
2015-10-07 00:08:00.000,5.2892067
2015-10-07 00:09:00.000,4.5131420
2015-10-07 00:10:00.000,4.3904429
2015-10-07 00:11:00.000,5.4731150
2015-10-07 00:12:00.000,5.1485380
2015-10-07 00:13:00.000,4.7666827
2015-10-07 00:14:00.000,5.0160117
2015-10-07 00:15:00.000,6.3760905
2015-10-07 00:16:00.000,5.0398777
2015-10-07 00:17:00.000,4.9848456
2015-10-07 00:18:00.000,5.0876096
2015-10-07 00:19:00.000,4.8947165
2015-10-07 00:20:00.000,4.2742016
2015-10-07 00:21:00.000,4.6782382
2015-10-07 00:22:00.000,5.1190565
2015-10-07 00:23:00.000,4.7484322
2015-10-07 00:24:00.000,5.6443883
2015-10-07 00:25:00.000,5.0435278
2015-10-07 00:26:00.000,4.3255836
2015-10-07 00:27:00.000,4.5024725
2015-10-07 00:28:00.000,4.7032273
2015-10-07 00:29:00.000,4.7422551
2015-10-07 00:30:00.000,4.6535299
2015-10-07 00:31:00.000,3.9715251
2015-10-07 00:32:00.000,3.7609432
2015-10-07 00:33:00.000,5.3285154
2015-10-07 00:34:00.000,4.8441768
2015-10-07 00:35:00.000,4.3612422
2015-10-07 00:36:00.000,5.4736765
2015-10-07 00:37:00.000,5.5834599
2015-10-07 00:38:00.000,4.4033586
2015-10-07 00:39:00.000,4.3974623
2015-10-07 00:40:00.000,5.3389041
2015-10-07 00:41:00.000,5.1359030
2015-10-07 00:42:00.000,5.6238917
2015-10-07 00:43:00.000,4.9379560
2015-10-07 00:44:00.000,4.7018234
2015-10-07 00:45:00.000,4.0015682
2015-10-07 00:46:00.000,4.0768161
2015-10-07 00:47:00.000,3.9355858
2015-10-07 00:48:00.000,3.7401657
2015-10-07 00:49:00.000,4.3530997
2015-10-07 00:50:00.000,3.9462553
2015-10-07 00:51:00.000,3.8120444
2015-10-07 00:52:00.000,3.8513530
2015-10-07 00:53:00.000,4.0195378
2015-10-07 00:54:00.000,4.1700337
2015-10-07 00:55:00.000,4.2747632
2015-10-07 00:56:00.000,3.8367527
2015-10-07 00:57:00.000,3.5933199
2015-10-07 00:58:00.000,3.9771406
2015-10-07 00:59:00.000,3.7334271
2015-10-07 01:00:00.000,4.0198186
2015-10-07 01:01:00.000,3.7376387
2015-10-07 01:02:00.000,3.9061043
2015-10-07 01:03:00.000,3.6910299
2015-10-07 01:04:00.000,3.7033841
2015-10-07 01:05:00.000,3.6800797
2015-10-07 01:06:00.000,4.1509410
2015-10-07 01:07:00.000,3.8112021
2015-10-07 01:08:00.000,3.8594955
2015-10-07 01:09:00.000,3.7292155
2015-10-07 01:10:00.000,5.9220757
2015-10-07 01:11:00.000,3.6910299
2015-10-07 01:12:00.000,4.1034898
2015-10-07 01:13:00.000,4.0200994
2015-10-07 01:14:00.000,4.0434038
2015-10-07 01:15:00.000,4.1349367
2015-10-07 01:16:00.000,4.6288217
2015-10-07 01:17:00.000,4.6501606
2015-10-07 01:18:00.000,3.6578984
2015-10-07 01:19:00.000,4.2742016
2015-10-07 01:20:00.000,3.8651110
2015-10-07 01:21:00.000,3.7235999
2015-10-07 01:22:00.000,3.8190638
2015-10-07 01:23:00.000,3.8496684
2015-10-07 01:24:00.000,3.7073149
2015-10-07 01:25:00.000,3.8359103
2015-10-07 01:26:00.000,3.7289347
2015-10-07 01:27:00.000,4.8882586
2015-10-07 01:28:00.000,3.5287414
2015-10-07 01:29:00.000,3.6053933
2015-10-07 01:30:00.000,3.6907492
2015-10-07 01:31:00.000,3.6531252
2015-10-07 01:32:00.000,3.6163435
2015-10-07 01:33:00.000,3.6556522
2015-10-07 01:34:00.000,3.4753940
2015-10-07 01:35:00.000,3.6826067
2015-10-07 01:36:00.000,3.5500804
2015-10-07 01:37:00.000,3.5658039
2015-10-07 01:38:00.000,3.5312684
2015-10-07 01:39:00.000,3.7151767
2015-10-07 01:40:00.000,3.6458250
2015-10-07 01:41:00.000,3.5512035
2015-10-07 01:42:00.000,4.7933564
2015-10-07 01:43:00.000,3.4394547
2015-10-07 01:44:00.000,3.9395167
2015-10-07 01:45:00.000,3.6326285
2015-10-07 01:46:00.000,3.7901439
2015-10-07 01:47:00.000,3.7598200
2015-10-07 01:48:00.000,3.5037524
2015-10-07 01:49:00.000,3.5298645
2015-10-07 01:50:00.000,3.7505544
2015-10-07 01:51:00.000,3.5947238
2015-10-07 01:52:00.000,3.5478342
2015-10-07 01:53:00.000,3.4706208
2015-10-07 01:54:00.000,3.4195196
2015-10-07 01:55:00.000,3.5495189
2015-10-07 01:56:00.000,3.3647683
2015-10-07 01:57:00.000,3.2987859
2015-10-07 01:58:00.000,3.3883534
2015-10-07 01:59:00.000,3.5161065
2015-10-07 02:00:00.000,3.5031908
2015-10-07 02:01:00.000,3.3832995
2015-10-07 02:02:00.000,3.9128429
2015-10-07 02:03:00.000,3.4998215
2015-10-07 02:04:00.000,3.6483520
2015-10-07 02:05:00.000,3.2971013
2015-10-07 02:06:00.000,3.4577051
2015-10-07 02:07:00.000,3.2274688
2015-10-07 02:08:00.000,3.3428677
2015-10-07 02:09:00.000,3.4546166
2015-10-07 02:10:00.000,3.2827817
2015-10-07 02:11:00.000,3.4925213
2015-10-07 02:12:00.000,3.3670145
2015-10-07 02:13:00.000,3.3198441
2015-10-07 02:14:00.000,4.2708323
2015-10-07 02:15:00.000,3.5573806
2015-10-07 02:16:00.000,3.7665587
2015-10-07 02:17:00.000,3.2959782
2015-10-07 02:18:00.000,3.3611182
2015-10-07 02:19:00.000,3.3807725
2015-10-07 02:20:00.000,3.5579421
2015-10-07 02:21:00.000,3.4119386
2015-10-07 02:22:00.000,3.4636014
2015-10-07 02:23:00.000,3.1802985
2015-10-07 02:24:00.000,3.3265827
2015-10-07 02:25:00.000,3.6337516
2015-10-07 02:26:00.000,4.4199243
2015-10-07 02:27:00.000,3.4633206
2015-10-07 02:28:00.000,3.3863880
2015-10-07 02:29:00.000,3.4023922
2015-10-07 02:30:00.000,3.7337079
2015-10-07 02:31:00.000,3.7196691
2015-10-07 02:32:00.000,5.4840652
2015-10-07 02:33:00.000,3.4105347
2015-10-07 02:34:00.000,3.2810970
2015-10-07 02:35:00.000,3.5321107
2015-10-07 02:36:00.000,4.1947420
2015-10-07 02:37:00.000,3.6329093
2015-10-07 02:38:00.000,3.6051125
2015-10-07 02:39:00.000,3.6736218
2015-10-07 02:40:00.000,3.5731040
2015-10-07 02:41:00.000,3.7735781
2015-10-07 02:42:00.000,3.6216783
2015-10-07 02:43:00.000,3.4470356
2015-10-07 02:44:00.000,3.6789566
2015-10-07 02:45:00.000,3.7637509
2015-10-07 02:46:00.000,4.0057798
2015-10-07 02:47:00.000,3.9501862
2015-10-07 02:48:00.000,3.6045509
2015-10-07 02:49:00.000,3.4751132
2015-10-07 02:50:00.000,3.7862130
2015-10-07 02:51:00.000,3.8521953
2015-10-07 02:52:00.000,3.8552839
2015-10-07 02:53:00.000,3.8086751
2015-10-07 02:54:00.000,3.5770349
2015-10-07 02:55:00.000,3.4122194
2015-10-07 02:56:00.000,3.6197128
2015-10-07 02:57:00.000,3.3613990
2015-10-07 02:58:00.000,3.5669270
2015-10-07 02:59:00.000,3.4829749
2015-10-07 03:00:00.000,3.3712261
2015-10-07 03:01:00.000,3.3018745
2015-10-07 03:02:00.000,3.5169488
2015-10-07 03:03:00.000,3.7480275
2015-10-07 03:04:00.000,3.6682871
2015-10-07 03:05:00.000,3.8578109
2015-10-07 03:06:00.000,4.0582849
2015-10-07 03:07:00.000,3.4964522
2015-10-07 03:08:00.000,3.5882659
2015-10-07 03:09:00.000,3.7786320
2015-10-07 03:10:00.000,3.4644437
2015-10-07 03:11:00.000,3.8179407
2015-10-07 03:12:00.000,3.6393672
2015-10-07 03:13:00.000,3.5441841
2015-10-07 03:14:00.000,3.7575738
2015-10-07 03:15:00.000,3.5950046
2015-10-07 03:16:00.000,3.5944430
2015-10-07 03:17:00.000,3.4335584
2015-10-07 03:18:00.000,3.5506420
2015-10-07 03:19:00.000,3.9504669
2015-10-07 03:20:00.000,3.4703400
2015-10-07 03:21:00.000,3.4737093
2015-10-07 03:22:00.000,3.6444211
2015-10-07 03:23:00.000,3.5669270
2015-10-07 03:24:00.000,3.4588282
2015-10-07 03:25:00.000,3.7275308
2015-10-07 03:26:00.000,3.5790003
2015-10-07 03:27:00.000,3.3664529
2015-10-07 03:28:00.000,3.4228889
2015-10-07 03:29:00.000,3.5846158
2015-10-07 03:30:00.000,3.6351555
2015-10-07 03:31:00.000,3.5191950
2015-10-07 03:32:00.000,3.4703400
2015-10-07 03:33:00.000,3.6899068
2015-10-07 03:34:00.000,3.4464741
2015-10-07 03:35:00.000,3.3591527
2015-10-07 03:36:00.000,3.5478342
2015-10-07 03:37:00.000,3.7755435
2015-10-07 03:38:00.000,3.3905997
2015-10-07 03:39:00.000,3.4871866
2015-10-07 03:40:00.000,3.7019802
2015-10-07 03:41:00.000,3.4582667
2015-10-07 03:42:00.000,4.1352175
2015-10-07 03:43:00.000,3.4759555
2015-10-07 03:44:00.000,3.4242928
2015-10-07 03:45:00.000,3.7438158
2015-10-07 03:46:00.000,3.8255216
2015-10-07 03:47:00.000,3.4672515
2015-10-07 03:48:00.000,3.4782018
2015-10-07 03:49:00.000,3.5767541
2015-10-07 03:50:00.000,3.4329968
2015-10-07 03:51:00.000,3.4183965
2015-10-07 03:52:00.000,4.2590397
2015-10-07 03:53:00.000,3.4664092
2015-10-07 03:54:00.000,3.6702525
2015-10-07 03:55:00.000,3.7067534
2015-10-07 03:56:00.000,3.4753940
2015-10-07 03:57:00.000,3.7084380
2015-10-07 03:58:00.000,3.8114828
2015-10-07 03:59:00.000,3.9774214
2015-10-07 04:00:00.000,3.8693227
2015-10-07 04:01:00.000,4.4002700
2015-10-07 04:02:00.000,3.8201869
2015-10-07 04:03:00.000,4.2340507
2015-10-07 04:04:00.000,4.0316112
2015-10-07 04:05:00.000,4.2289967
2015-10-07 04:06:00.000,4.0653043
2015-10-07 04:07:00.000,3.7850899
2015-10-07 04:08:00.000,3.7216345
2015-10-07 04:09:00.000,4.2214157
2015-10-07 04:10:00.000,3.6199936
2015-10-07 04:11:00.000,3.7463428
2015-10-07 04:12:00.000,3.7216345
2015-10-07 04:13:00.000,3.6741834
2015-10-07 04:14:00.000,3.6421749
2015-10-07 04:15:00.000,3.6073587
2015-10-07 04:16:00.000,3.6357171
2015-10-07 04:17:00.000,4.2542665
2015-10-07 04:18:00.000,3.8432105
2015-10-07 04:19:00.000,4.0273995
2015-10-07 04:20:00.000,3.6301016
2015-10-07 04:21:00.000,3.5096487
2015-10-07 04:22:00.000,3.9240740
2015-10-07 04:23:00.000,3.9732098
2015-10-07 04:24:00.000,3.5649615
2015-10-07 04:25:00.000,3.5809658
2015-10-07 04:26:00.000,3.7134920
2015-10-07 04:27:00.000,3.6385248
2015-10-07 04:28:00.000,3.9353050
2015-10-07 04:29:00.000,3.6216783
2015-10-07 04:30:00.000,3.5276183
2015-10-07 04:31:00.000,3.5531689
2015-10-07 04:32:00.000,3.4001460
2015-10-07 04:33:00.000,3.5585037
2015-10-07 04:34:00.000,3.4447894
2015-10-07 04:35:00.000,3.4919598
2015-10-07 04:36:00.000,3.6489135
2015-10-07 04:37:00.000,3.5118949
2015-10-07 04:38:00.000,3.4725862
2015-10-07 04:39:00.000,3.3358483
2015-10-07 04:40:00.000,3.6320670
2015-10-07 04:41:00.000,3.3894766
2015-10-07 04:42:00.000,3.4504049
2015-10-07 04:43:00.000,3.5396917
2015-10-07 04:44:00.000,3.9482207
2015-10-07 04:45:00.000,3.2732353
2015-10-07 04:46:00.000,3.3875111
2015-10-07 04:47:00.000,3.9305318
2015-10-07 04:48:00.000,3.6329093
2015-10-07 04:49:00.000,3.7143343
2015-10-07 04:50:00.000,3.6051125
2015-10-07 04:51:00.000,3.5321107
2015-10-07 04:52:00.000,3.5604691
2015-10-07 04:53:00.000,3.7665587
2015-10-07 04:54:00.000,3.5481150
2015-10-07 04:55:00.000,3.7247231
2015-10-07 04:56:00.000,3.6562137
2015-10-07 04:57:00.000,3.5851774
2015-10-07 04:58:00.000,3.5242490
2015-10-07 04:59:00.000,3.6758680
2015-10-07 05:00:00.000,5.1549958
2015-10-07 05:01:00.000,3.7539238
2015-10-07 05:02:00.000,3.6637947
2015-10-07 05:03:00.000,3.6553714
2015-10-07 05:04:00.000,3.5455880
2015-10-07 05:05:00.000,3.6115703
2015-10-07 05:06:00.000,3.4554589
2015-10-07 05:07:00.000,3.5427802
2015-10-07 05:08:00.000,3.7376387
2015-10-07 05:09:00.000,3.4773594
2015-10-07 05:10:00.000,3.8162560
2015-10-07 05:11:00.000,3.8117636
2015-10-07 05:12:00.000,4.2890827
2015-10-07 05:13:00.000,4.2654976
2015-10-07 05:14:00.000,3.7292155
2015-10-07 05:15:00.000,3.7393234
2015-10-07 05:16:00.000,4.0077452
2015-10-07 05:17:00.000,4.1576796
2015-10-07 05:18:00.000,3.5495189
2015-10-07 05:19:00.000,4.5892322
2015-10-07 05:20:00.000,3.9226701
2015-10-07 05:21:00.000,3.7191075
2015-10-07 05:22:00.000,3.5680501
2015-10-07 05:23:00.000,3.4919598
2015-10-07 05:24:00.000,3.6885030
2015-10-07 05:25:00.000,3.7581354
2015-10-07 05:26:00.000,3.7985671
2015-10-07 05:27:00.000,3.6522829
2015-10-07 05:28:00.000,3.5169488
2015-10-07 05:29:00.000,3.6312247
2015-10-07 05:30:00.000,3.6511598
2015-10-07 05:31:00.000,3.4554589
2015-10-07 05:32:00.000,3.8142906
2015-10-07 05:33:00.000,3.5079640
2015-10-07 05:34:00.000,3.8488260
2015-10-07 05:35:00.000,3.6107280
2015-10-07 05:36:00.000,3.9114391
2015-10-07 05:37:00.000,4.0633389
2015-10-07 05:38:00.000,3.6124127
2015-10-07 05:39:00.000,3.6834490
2015-10-07 05:40:00.000,3.4490011
2015-10-07 05:41:00.000,3.6932761
2015-10-07 05:42:00.000,3.9911794
2015-10-07 05:43:00.000,4.8315419
2015-10-07 05:44:00.000,4.9320597
2015-10-07 05:45:00.000,3.4464741
2015-10-07 05:46:00.000,3.7143343
2015-10-07 05:47:00.000,3.4644437
2015-10-07 05:48:00.000,3.6548098
2015-10-07 05:49:00.000,3.4052000
2015-10-07 05:50:00.000,3.7432543
2015-10-07 05:51:00.000,3.7410081
2015-10-07 05:52:00.000,3.9869678
2015-10-07 05:53:00.000,3.5130180
2015-10-07 05:54:00.000,3.3717877
2015-10-07 05:55:00.000,3.3350060
2015-10-07 05:56:00.000,3.2788508
2015-10-07 05:57:00.000,3.3164748
2015-10-07 05:58:00.000,3.2771662
2015-10-07 05:59:00.000,4.3954968
2015-10-07 06:00:00.000,3.3119824
2015-10-07 06:01:00.000,3.3507295
2015-10-07 06:02:00.000,4.2329275
2015-10-07 06:03:00.000,3.3248981
2015-10-07 06:04:00.000,3.6374017
2015-10-07 06:05:00.000,3.4473164
2015-10-07 06:06:00.000,3.9296895
2015-10-07 06:07:00.000,3.3656106
2015-10-07 06:08:00.000,5.1951468
2015-10-07 06:09:00.000,3.2825009
2015-10-07 06:10:00.000,3.5994970
2015-10-07 06:11:00.000,3.5183527
2015-10-07 06:12:00.000,3.4641630
2015-10-07 06:13:00.000,3.6432980
2015-10-07 06:14:00.000,3.8361911
2015-10-07 06:15:00.000,3.4153079
2015-10-07 06:16:00.000,3.8412451
2015-10-07 06:17:00.000,3.8704458
2015-10-07 06:18:00.000,3.3591527
2015-10-07 06:19:00.000,3.4546166
2015-10-07 06:20:00.000,3.5236875
2015-10-07 06:21:00.000,4.0411576
2015-10-07 06:22:00.000,3.9583287
2015-10-07 06:23:00.000,3.8510722
2015-10-07 06:24:00.000,4.2163618
2015-10-07 06:25:00.000,4.0436845
2015-10-07 06:26:00.000,3.6943992
2015-10-07 06:27:00.000,3.7238807
2015-10-07 06:28:00.000,3.4329968
2015-10-07 06:29:00.000,3.4484395
2015-10-07 06:30:00.000,3.4560205
2015-10-07 06:31:00.000,3.5343569
2015-10-07 06:32:00.000,3.3827379
2015-10-07 06:33:00.000,3.5857390
2015-10-07 06:34:00.000,3.2041644
2015-10-07 06:35:00.000,3.6643562
2015-10-07 06:36:00.000,3.4453510
2015-10-07 06:37:00.000,3.3029976
2015-10-07 06:38:00.000,3.5497996
2015-10-07 06:39:00.000,3.5191950
2015-10-07 06:40:00.000,3.5124564
2015-10-07 06:41:00.000,3.5711386
2015-10-07 06:42:00.000,3.9142468
2015-10-07 06:43:00.000,4.3775272
2015-10-07 06:44:00.000,3.8847654
2015-10-07 06:45:00.000,3.7502737
2015-10-07 06:46:00.000,4.2840288
2015-10-07 06:47:00.000,3.6564945
2015-10-07 06:48:00.000,3.5947238
2015-10-07 06:49:00.000,3.4372085
2015-10-07 06:50:00.000,3.3254596
2015-10-07 06:51:00.000,3.3479217
2015-10-07 06:52:00.000,3.2816586
2015-10-07 06:53:00.000,3.2681813
2015-10-07 06:54:00.000,3.4088501
2015-10-07 06:55:00.000,4.5617162
2015-10-07 06:56:00.000,4.6818883
2015-10-07 06:57:00.000,3.9198623
2015-10-07 06:58:00.000,3.3164748
2015-10-07 06:59:00.000,3.3406215
2015-10-07 07:00:00.000,3.4074462
2015-10-07 07:01:00.000,3.7289347
2015-10-07 07:02:00.000,4.2699900
2015-10-07 07:03:00.000,3.5868621
2015-10-07 07:04:00.000,3.5846158
2015-10-07 07:05:00.000,3.5672077
2015-10-07 07:06:00.000,3.7210730
2015-10-07 07:07:00.000,3.5301453
2015-10-07 07:08:00.000,4.0793431
2015-10-07 07:09:00.000,3.5015062
2015-10-07 07:10:00.000,3.3807725
2015-10-07 07:11:00.000,3.4942060
2015-10-07 07:12:00.000,3.5290222
2015-10-07 07:13:00.000,4.0782200
2015-10-07 07:14:00.000,4.1826687
2015-10-07 07:15:00.000,3.5573806
2015-10-07 07:16:00.000,3.2982244
2015-10-07 07:17:00.000,3.4405778
2015-10-07 07:18:00.000,3.1932142
2015-10-07 07:19:00.000,3.6657601
2015-10-07 07:20:00.000,3.1892833
2015-10-07 07:21:00.000,4.1385868
2015-10-07 07:22:00.000,3.4610744
2015-10-07 07:23:00.000,3.4265390
2015-10-07 07:24:00.000,3.2316805
2015-10-07 07:25:00.000,3.3804917
2015-10-07 07:26:00.000,3.2561080
2015-10-07 07:27:00.000,3.2690237
2015-10-07 07:28:00.000,3.4217658
2015-10-07 07:29:00.000,4.1340944
2015-10-07 07:30:00.000,3.3743147
2015-10-07 07:31:00.000,3.8041827
2015-10-07 07:32:00.000,3.7780705
2015-10-07 07:33:00.000,3.9701212
2015-10-07 07:34:00.000,3.6202744
2015-10-07 07:35:00.000,3.6907492
2015-10-07 07:36:00.000,3.3490448
2015-10-07 07:37:00.000,3.5509227
2015-10-07 07:38:00.000,4.0577233
2015-10-07 07:39:00.000,4.5061226
2015-10-07 07:40:00.000,3.3841418
2015-10-07 07:41:00.000,3.5910737
2015-10-07 07:42:00.000,3.7306193
2015-10-07 07:43:00.000,3.5276183
2015-10-07 07:44:00.000,4.1363406
2015-10-07 07:45:00.000,3.5677693
2015-10-07 07:46:00.000,3.3271443
2015-10-07 07:47:00.000,3.2825009
2015-10-07 07:48:00.000,3.1494131
2015-10-07 07:49:00.000,3.1101045
2015-10-07 07:50:00.000,2.9452890
2015-10-07 07:51:00.000,2.9961094
2015-10-07 07:52:00.000,3.2162378
2015-10-07 07:53:00.000,3.3392177
2015-10-07 07:54:00.000,3.1564325
2015-10-07 07:55:00.000,3.0064981
2015-10-07 07:56:00.000,2.9753320
2015-10-07 07:57:00.000,2.9276001
2015-10-07 07:58:00.000,2.9399542
2015-10-07 07:59:00.000,2.8787451
2015-10-07 08:00:00.000,2.9332156
2015-10-07 08:01:00.000,3.0048135
2015-10-07 08:02:00.000,2.9410773
2015-10-07 08:03:00.000,3.9302511
2015-10-07 08:04:00.000,3.0239062
2015-10-07 08:05:00.000,2.9885285
2015-10-07 08:06:00.000,3.0006018
2015-10-07 08:07:00.000,3.0519838
2015-10-07 08:08:00.000,3.1103852
2015-10-07 08:09:00.000,2.9034534
2015-10-07 08:10:00.000,3.0519838
2015-10-07 08:11:00.000,3.0168868
2015-10-07 08:12:00.000,3.2982244
2015-10-07 08:13:00.000,3.4714631
2015-10-07 08:14:00.000,3.1204932
2015-10-07 08:15:00.000,3.2437538
2015-10-07 08:16:00.000,3.2650928
2015-10-07 08:17:00.000,3.0404720
2015-10-07 08:18:00.000,3.0286794
2015-10-07 08:19:00.000,3.0368219
2015-10-07 08:20:00.000,2.9963902
2015-10-07 08:21:00.000,3.2283111
2015-10-07 08:22:00.000,3.3557834
2015-10-07 08:23:00.000,3.0272756
2015-10-07 08:24:00.000,3.5121756
2015-10-07 08:25:00.000,3.0556339
2015-10-07 08:26:00.000,3.0702343
2015-10-07 08:27:00.000,3.0196946
2015-10-07 08:28:00.000,3.0505800
2015-10-07 08:29:00.000,3.1190893
2015-10-07 08:30:00.000,3.1162815
2015-10-07 08:31:00.000,3.1334089
2015-10-07 08:32:00.000,3.0064981
2015-10-07 08:33:00.000,3.0050943
2015-10-07 08:34:00.000,3.0806230
2015-10-07 08:35:00.000,3.0542301
2015-10-07 08:36:00.000,3.2395422
2015-10-07 08:37:00.000,3.3689799
2015-10-07 08:38:00.000,2.9843168
2015-10-07 08:39:00.000,2.9798244
2015-10-07 08:40:00.000,3.3425870
2015-10-07 08:41:00.000,3.2092184
2015-10-07 08:42:00.000,3.2518963
2015-10-07 08:43:00.000,3.6351555
2015-10-07 08:44:00.000,3.2375768
2015-10-07 08:45:00.000,3.0312064
2015-10-07 08:46:00.000,7.1285701
2015-10-07 08:47:00.000,3.2597581
2015-10-07 08:48:00.000,3.2993475
2015-10-07 08:49:00.000,3.3029976
2015-10-07 08:50:00.000,3.2586350
2015-10-07 08:51:00.000,3.4066039
2015-10-07 08:52:00.000,3.4765171
2015-10-07 08:53:00.000,3.3147901
2015-10-07 08:54:00.000,3.4565820
2015-10-07 08:55:00.000,3.1918103
2015-10-07 08:56:00.000,3.6155012
2015-10-07 08:57:00.000,3.3119824
2015-10-07 08:58:00.000,3.2474039
2015-10-07 08:59:00.000,3.2597581
2015-10-07 09:00:00.000,3.3768416
2015-10-07 09:01:00.000,4.9135285
2015-10-07 09:02:00.000,5.6309111
2015-10-07 09:03:00.000,5.8928750
2015-10-07 09:04:00.000,5.3248653
2015-10-07 09:05:00.000,5.2796603
2015-10-07 09:06:00.000,5.4032018
2015-10-07 09:07:00.000,5.3942169
2015-10-07 09:08:00.000,5.4894000
2015-10-07 09:09:00.000,5.2600060
2015-10-07 09:10:00.000,5.4562684
2015-10-07 09:11:00.000,5.2934184
2015-10-07 09:12:00.000,5.3313231
2015-10-07 09:13:00.000,5.2176089
2015-10-07 09:14:00.000,5.2431595
2015-10-07 09:15:00.000,5.2358593
2015-10-07 09:16:00.000,5.1979545
2015-10-07 09:17:00.000,5.2906106
2015-10-07 09:18:00.000,4.9674375
2015-10-07 09:19:00.000,5.1707193
2015-10-07 09:20:00.000,5.5904793
2015-10-07 09:21:00.000,4.8773084
2015-10-07 09:22:00.000,4.9000512
2015-10-07 09:23:00.000,6.2859614
2015-10-07 09:24:00.000,5.2041316
2015-10-07 09:25:00.000,5.4416681
2015-10-07 09:26:00.000,5.2768526
2015-10-07 09:27:00.000,5.2768526
2015-10-07 09:28:00.000,5.1799849
2015-10-07 09:29:00.000,5.1547150
2015-10-07 09:30:00.000,5.0862057
2015-10-07 09:31:00.000,5.2894875
2015-10-07 09:32:00.000,5.3021224
2015-10-07 09:33:00.000,5.1490995
2015-10-07 09:34:00.000,5.2263129
2015-10-07 09:35:00.000,5.2720794
2015-10-07 09:36:00.000,6.0941914
2015-10-07 09:37:00.000,5.0505472
2015-10-07 09:38:00.000,5.0890135
2015-10-07 09:39:00.000,5.1684731
2015-10-07 09:40:00.000,5.5590324
2015-10-07 09:41:00.000,5.1067023
2015-10-07 09:42:00.000,5.3046494
2015-10-07 09:43:00.000,5.1836350
2015-10-07 09:44:00.000,6.6198040
2015-10-07 09:45:00.000,5.2979108
2015-10-07 09:46:00.000,5.1137217
2015-10-07 09:47:00.000,5.0946290
2015-10-07 09:48:00.000,5.5388166
2015-10-07 09:49:00.000,5.2625330
2015-10-07 09:50:00.000,5.3172843
2015-10-07 09:51:00.000,5.2209782
2015-10-07 09:52:00.000,5.8353160
2015-10-07 09:53:00.000,6.0722909
2015-10-07 09:54:00.000,5.7760722
2015-10-07 09:55:00.000,5.9024214
2015-10-07 09:56:00.000,5.5629633
2015-10-07 09:57:00.000,5.5890755
2015-10-07 09:58:00.000,6.1115995
2015-10-07 09:59:00.000,6.0026585
2015-10-07 10:00:00.000,5.5851446
2015-10-07 10:01:00.000,5.6390536
2015-10-07 10:02:00.000,6.5265864
2015-10-07 10:03:00.000,5.4441951
2015-10-07 10:04:00.000,5.6595502
2015-10-07 10:05:00.000,6.3331318
2015-10-07 10:06:00.000,5.5040003
2015-10-07 10:07:00.000,5.4663764
2015-10-07 10:08:00.000,6.0315784
2015-10-07 10:09:00.000,5.7072821
2015-10-07 10:10:00.000,5.5826176
2015-10-07 10:11:00.000,5.6042374
2015-10-07 10:12:00.000,5.5025965
2015-10-07 10:13:00.000,5.4088173
2015-10-07 10:14:00.000,5.7864610
2015-10-07 10:15:00.000,5.4065711
2015-10-07 10:16:00.000,5.3992709
2015-10-07 10:17:00.000,5.4806959
2015-10-07 10:18:00.000,5.5399397
2015-10-07 10:19:00.000,5.7819685
2015-10-07 10:20:00.000,5.7016666
2015-10-07 10:21:00.000,5.4267869
2015-10-07 10:22:00.000,5.3476081
2015-10-07 10:23:00.000,5.6275418
2015-10-07 10:24:00.000,5.4860307
2015-10-07 10:25:00.000,5.9290951
2015-10-07 10:26:00.000,5.4034825
2015-10-07 10:27:00.000,5.5121428
2015-10-07 10:28:00.000,5.9639114
2015-10-07 10:29:00.000,5.3321654
2015-10-07 10:30:00.000,6.8444248
2015-10-07 10:31:00.000,5.2855566
2015-10-07 10:32:00.000,5.4557069
2015-10-07 10:33:00.000,6.1646662
2015-10-07 10:34:00.000,3.9445706
2015-10-07 10:35:00.000,4.4145896
2015-10-07 10:36:00.000,4.1279173
2015-10-07 10:37:00.000,4.4291899
2015-10-07 10:38:00.000,4.1576796
2015-10-07 10:39:00.000,5.7033513
2015-10-07 10:40:00.000,5.2122741
2015-10-07 10:41:00.000,4.6043941
2015-10-07 10:42:00.000,7.3545947
2015-10-07 10:43:00.000,7.2144875
2015-10-07 10:44:00.000,7.1125658
2015-10-07 10:45:00.000,7.0642724
2015-10-07 10:46:00.000,5.9173026
2015-10-07 10:47:00.000,6.0133279
2015-10-07 10:48:00.000,5.8558126
2015-10-07 10:49:00.000,5.5680173
2015-10-07 10:50:00.000,6.0150126
2015-10-07 10:51:00.000,5.7131784
2015-10-07 10:52:00.000,5.2973492
2015-10-07 10:53:00.000,5.1288837
2015-10-07 10:54:00.000,4.7560132
2015-10-07 10:55:00.000,4.9469408
2015-10-07 10:56:00.000,5.0906981
2015-10-07 10:57:00.000,5.3405887
2015-10-07 10:58:00.000,4.9873726
2015-10-07 10:59:00.000,5.5615594
2015-10-07 11:00:00.000,5.5991834
2015-10-07 11:01:00.000,5.4604801
2015-10-07 11:02:00.000,5.8667629
2015-10-07 11:03:00.000,5.3372194
2015-10-07 11:04:00.000,5.3953400
2015-10-07 11:05:00.000,5.9588574
2015-10-07 11:06:00.000,5.7482754
2015-10-07 11:07:00.000,10.4945123
2015-10-07 11:08:00.000,5.8878211
2015-10-07 11:09:00.000,6.6324389
2015-10-07 11:10:00.000,6.2008863
2015-10-07 11:11:00.000,6.6515317
2015-10-07 11:12:00.000,8.5928167
2015-10-07 11:13:00.000,7.1044233
2015-10-07 11:14:00.000,9.0948441
2015-10-07 11:15:00.000,4.9020167
2015-10-07 11:16:00.000,4.0279611
2015-10-07 11:17:00.000,5.0367891
2015-10-07 11:18:00.000,4.6361218
2015-10-07 11:19:00.000,4.7579786
2015-10-07 11:20:00.000,4.5134227
2015-10-07 11:21:00.000,5.2442826
2015-10-07 11:22:00.000,4.8997705
2015-10-07 11:23:00.000,4.8548463
2015-10-07 11:24:00.000,4.5364464
2015-10-07 11:25:00.000,5.0794671
2015-10-07 11:26:00.000,4.4272245
2015-10-07 11:27:00.000,4.7372012
2015-10-07 11:28:00.000,4.3901621
2015-10-07 11:29:00.000,4.2590397
2015-10-07 11:30:00.000,4.4008316
2015-10-07 11:31:00.000,4.0369459
2015-10-07 11:32:00.000,5.3883206
2015-10-07 11:33:00.000,4.0580041
2015-10-07 11:34:00.000,3.9931449
2015-10-07 11:35:00.000,4.2916097
2015-10-07 11:36:00.000,4.3783695
2015-10-07 11:37:00.000,4.1293212
2015-10-07 11:38:00.000,4.2228196
2015-10-07 11:39:00.000,4.2014806
2015-10-07 11:40:00.000,4.1599258
2015-10-07 11:41:00.000,4.2865558
2015-10-07 11:42:00.000,4.1860380
2015-10-07 11:43:00.000,4.3314799
2015-10-07 11:44:00.000,4.2486510
2015-10-07 11:45:00.000,4.2430355
2015-10-07 11:46:00.000,4.1837918
2015-10-07 11:47:00.000,4.5687356
2015-10-07 11:48:00.000,4.2455625
2015-10-07 11:49:00.000,4.1357791
2015-10-07 11:50:00.000,4.3606806
2015-10-07 11:51:00.000,4.1840725
2015-10-07 11:52:00.000,4.1846341
2015-10-07 11:53:00.000,4.1719992
2015-10-07 11:54:00.000,4.1739646
2015-10-07 11:55:00.000,4.2464048
2015-10-07 11:56:00.000,4.1638567
2015-10-07 11:57:00.000,4.1161247
2015-10-07 11:58:00.000,4.1405523
2015-10-07 11:59:00.000,4.1854764
2015-10-07 12:00:00.000,5.1701577
2015-10-07 12:01:00.000,4.1837918
2015-10-07 12:02:00.000,4.1975498
2015-10-07 12:03:00.000,4.2360161
2015-10-07 12:04:00.000,4.0734468
2015-10-07 12:05:00.000,4.2096231
2015-10-07 12:06:00.000,4.0905741
2015-10-07 12:07:00.000,4.2121501
2015-10-07 12:08:00.000,4.2326468
2015-10-07 12:09:00.000,4.0681121
2015-10-07 12:10:00.000,4.1242673
2015-10-07 12:11:00.000,4.1405523
2015-10-07 12:12:00.000,4.2478087
2015-10-07 12:13:00.000,4.2396662
2015-10-07 12:14:00.000,4.1006821
2015-10-07 12:15:00.000,4.2073769
2015-10-07 12:16:00.000,4.1627336
2015-10-07 12:17:00.000,4.1486948
2015-10-07 12:18:00.000,4.0973128
2015-10-07 12:19:00.000,4.2096231
2015-10-07 12:20:00.000,4.1062976
2015-10-07 12:21:00.000,4.5403772
2015-10-07 12:22:00.000,4.0495808
2015-10-07 12:23:00.000,4.2896443
2015-10-07 12:24:00.000,4.1172479
2015-10-07 12:25:00.000,4.1054553
2015-10-07 12:26:00.000,4.2705515
2015-10-07 12:27:00.000,4.0835547
2015-10-07 12:28:00.000,4.1164055
2015-10-07 12:29:00.000,4.1486948
2015-10-07 12:30:00.000,4.2888020
2015-10-07 12:31:00.000,4.3399032
2015-10-07 12:32:00.000,4.1683491
2015-10-07 12:33:00.000,7.6086970
2015-10-07 12:34:00.000,4.2699900
2015-10-07 12:35:00.000,4.2725170
2015-10-07 12:36:00.000,4.3730348
2015-10-07 12:37:00.000,4.3542228
2015-10-07 12:38:00.000,4.4718679
2015-10-07 12:39:00.000,4.6302255
2015-10-07 12:40:00.000,5.1052985
2015-10-07 12:41:00.000,4.8773084
2015-10-07 12:42:00.000,4.6080442
2015-10-07 12:43:00.000,4.7414128
2015-10-07 12:44:00.000,4.6751497
2015-10-07 12:45:00.000,5.0050615
2015-10-07 12:46:00.000,5.2687101
2015-10-07 12:47:00.000,5.0702015
2015-10-07 12:48:00.000,4.6810460
2015-10-07 12:49:00.000,4.3154757
2015-10-07 12:50:00.000,4.4224513
2015-10-07 12:51:00.000,4.3073332
2015-10-07 12:52:00.000,4.2977868
2015-10-07 12:53:00.000,4.2994715
2015-10-07 12:54:00.000,4.2284351
2015-10-07 12:55:00.000,4.2438778
2015-10-07 12:56:00.000,4.2351738
2015-10-07 12:57:00.000,4.9031398
2015-10-07 12:58:00.000,4.6855384
2015-10-07 12:59:00.000,4.1714376
2015-10-07 13:00:00.000,4.0737276
2015-10-07 13:01:00.000,4.0961897
2015-10-07 13:02:00.000,4.7894255
2015-10-07 13:03:00.000,5.8920327
2015-10-07 13:04:00.000,4.0167301
2015-10-07 13:05:00.000,4.0608119
2015-10-07 13:06:00.000,4.6658841
2015-10-07 13:07:00.000,4.0310496
2015-10-07 13:08:00.000,4.7023850
2015-10-07 13:09:00.000,4.0307689
2015-10-07 13:10:00.000,4.0448077
2015-10-07 13:11:00.000,4.0728852
2015-10-07 13:12:00.000,4.1815455
2015-10-07 13:13:00.000,4.1500986
2015-10-07 13:14:00.000,4.4027970
2015-10-07 13:15:00.000,4.2090616
2015-10-07 13:16:00.000,3.9336204
2015-10-07 13:17:00.000,4.0282419
2015-10-07 13:18:00.000,4.2961021
2015-10-07 13:19:00.000,3.8830807
2015-10-07 13:20:00.000,3.6129742
2015-10-07 13:21:00.000,3.7907054
2015-10-07 13:22:00.000,4.4463173
2015-10-07 13:23:00.000,4.8570925
2015-10-07 13:24:00.000,4.4606369
2015-10-07 13:25:00.000,4.4359286
2015-10-07 13:26:00.000,4.2281544
2015-10-07 13:27:00.000,4.4221705
2015-10-07 13:28:00.000,4.4864682
2015-10-07 13:29:00.000,4.3048062
2015-10-07 13:30:00.000,4.2295582
2015-10-07 13:31:00.000,4.2899251
2015-10-07 13:32:00.000,4.5546968
2015-10-07 13:33:00.000,4.3250221
2015-10-07 13:34:00.000,4.7085620
2015-10-07 13:35:00.000,4.7386051
2015-10-07 13:36:00.000,5.2308053
2015-10-07 13:37:00.000,4.8615849
2015-10-07 13:38:00.000,4.7941987
2015-10-07 13:39:00.000,4.7568555
2015-10-07 13:40:00.000,4.8601811
2015-10-07 13:41:00.000,4.6422989
2015-10-07 13:42:00.000,4.6274178
2015-10-07 13:43:00.000,4.9562064
2015-10-07 13:44:00.000,4.9309366
2015-10-07 13:45:00.000,4.8559694
2015-10-07 13:46:00.000,4.9034206
2015-10-07 13:47:00.000,4.9331828
2015-10-07 13:48:00.000,4.8262072
2015-10-07 13:49:00.000,5.2765718
2015-10-07 13:50:00.000,4.7158622
2015-10-07 13:51:00.000,4.7372012
2015-10-07 13:52:00.000,4.9629451
2015-10-07 13:53:00.000,5.5716673
2015-10-07 13:54:00.000,4.8017797
2015-10-07 13:55:00.000,4.7619095
2015-10-07 13:56:00.000,5.4484067
2015-10-07 13:57:00.000,5.0252773
2015-10-07 13:58:00.000,4.7888640
2015-10-07 13:59:00.000,4.9550833
2015-10-07 14:00:00.000,4.7419744
2015-10-07 14:01:00.000,4.1349367
2015-10-07 14:02:00.000,4.7756675
2015-10-07 14:03:00.000,4.4311554
2015-10-07 14:04:00.000,4.1762108
2015-10-07 14:05:00.000,4.4586714
2015-10-07 14:06:00.000,4.8166608
2015-10-07 14:07:00.000,4.3118256
2015-10-07 14:08:00.000,4.3109833
2015-10-07 14:09:00.000,4.7349550
2015-10-07 14:10:00.000,4.6027095
2015-10-07 14:11:00.000,4.7832484
2015-10-07 14:12:00.000,5.0466163
2015-10-07 14:13:00.000,4.7130544
2015-10-07 14:14:00.000,4.9688414
2015-10-07 14:15:00.000,4.6498799
2015-10-07 14:16:00.000,4.9553641
2015-10-07 14:17:00.000,5.1286029
2015-10-07 14:18:00.000,4.6698149
2015-10-07 14:19:00.000,4.6063596
2015-10-07 14:20:00.000,4.7268125
2015-10-07 14:21:00.000,4.6018672
2015-10-07 14:22:00.000,5.7595065
2015-10-07 14:23:00.000,4.6276986
2015-10-07 14:24:00.000,5.7437830
2015-10-07 14:25:00.000,5.0188195
2015-10-07 14:26:00.000,4.6361218
2015-10-07 14:27:00.000,5.1027715
2015-10-07 14:28:00.000,4.5488005
2015-10-07 14:29:00.000,4.6192753
2015-10-07 14:30:00.000,4.6043941
2015-10-07 14:31:00.000,4.6459490
2015-10-07 14:32:00.000,4.5956901
2015-10-07 14:33:00.000,4.4965762
2015-10-07 14:34:00.000,4.8509154
2015-10-07 14:35:00.000,4.5678933
2015-10-07 14:36:00.000,4.5970940
2015-10-07 14:37:00.000,4.5785628
2015-10-07 14:38:00.000,4.6355603
2015-10-07 14:39:00.000,4.6658841
2015-10-07 14:40:00.000,4.5794051
2015-10-07 14:41:00.000,4.9292519
2015-10-07 14:42:00.000,4.7313049
2015-10-07 14:43:00.000,4.7978488
2015-10-07 14:44:00.000,4.6647610
2015-10-07 14:45:00.000,4.5855822
2015-10-07 14:46:00.000,4.6762728
2015-10-07 14:47:00.000,4.5342002
2015-10-07 14:48:00.000,4.6319102
2015-10-07 14:49:00.000,4.9738953
2015-10-07 14:50:00.000,4.6636379
2015-10-07 14:51:00.000,4.6743074
2015-10-07 14:52:00.000,5.2827489
2015-10-07 14:53:00.000,4.5715434
2015-10-07 14:54:00.000,4.8329458
2015-10-07 14:55:00.000,4.6883462
2015-10-07 14:56:00.000,4.6922770
2015-10-07 14:57:00.000,4.7254086
2015-10-07 14:58:00.000,4.6167483
2015-10-07 14:59:00.000,5.0022537
2015-10-07 15:00:00.000,5.5772829
2015-10-07 15:01:00.000,5.2513020
2015-10-07 15:02:00.000,5.0957521
2015-10-07 15:03:00.000,4.8787123
2015-10-07 15:04:00.000,4.7430975
2015-10-07 15:05:00.000,4.9292519
2015-10-07 15:06:00.000,4.8430537
2015-10-07 15:07:00.000,4.7228816
2015-10-07 15:08:00.000,5.1038946
2015-10-07 15:09:00.000,5.6940857
2015-10-07 15:10:00.000,5.9874965
2015-10-07 15:11:00.000,4.7633133
2015-10-07 15:12:00.000,4.7562939
2015-10-07 15:13:00.000,4.9140900
2015-10-07 15:14:00.000,4.9216710
2015-10-07 15:15:00.000,4.9331828
2015-10-07 15:16:00.000,5.1535919
2015-10-07 15:17:00.000,5.5034388
2015-10-07 15:18:00.000,4.9598565
2015-10-07 15:19:00.000,4.8270495
2015-10-07 15:20:00.000,5.0314544
2015-10-07 15:21:00.000,5.2007623
2015-10-07 15:22:00.000,4.9295327
2015-10-07 15:23:00.000,4.9797916
2015-10-07 15:24:00.000,5.1968314
2015-10-07 15:25:00.000,4.8335073
2015-10-07 15:26:00.000,4.9278481
2015-10-07 15:27:00.000,5.0530741
2015-10-07 15:28:00.000,5.4733958
2015-10-07 15:29:00.000,4.8228378
2015-10-07 15:30:00.000,4.8966819
2015-10-07 15:31:00.000,5.0278043
2015-10-07 15:32:00.000,4.7807215
2015-10-07 15:33:00.000,5.1766156
2015-10-07 15:34:00.000,5.0842403
2015-10-07 15:35:00.000,5.0002883
2015-10-07 15:36:00.000,4.7150199
2015-10-07 15:37:00.000,4.7211970
2015-10-07 15:38:00.000,5.2973492
2015-10-07 15:39:00.000,4.8329458
2015-10-07 15:40:00.000,4.9357098
2015-10-07 15:41:00.000,5.0351045
2015-10-07 15:42:00.000,4.8784315
2015-10-07 15:43:00.000,4.9831609
2015-10-07 15:44:00.000,5.0148886
2015-10-07 15:45:00.000,7.1577708
2015-10-07 15:46:00.000,5.2080625
2015-10-07 15:47:00.000,5.3038071
2015-10-07 15:48:00.000,5.4846268
2015-10-07 15:49:00.000,5.6205224
2015-10-07 15:50:00.000,5.8479509
2015-10-07 15:51:00.000,5.6556194
2015-10-07 15:52:00.000,5.5972180
2015-10-07 15:53:00.000,5.3366579
2015-10-07 15:54:00.000,5.6033950
2015-10-07 15:55:00.000,5.8715361
2015-10-07 15:56:00.000,5.3905668
2015-10-07 15:57:00.000,5.6441075
2015-10-07 15:58:00.000,5.8128539
2015-10-07 15:59:00.000,5.3428349
2015-10-07 16:00:00.000,5.9220757
2015-10-07 16:01:00.000,5.9060715
2015-10-07 16:02:00.000,6.0753794
2015-10-07 16:03:00.000,6.1166535
2015-10-07 16:04:00.000,5.7157054
2015-10-07 16:05:00.000,5.3391848
2015-10-07 16:06:00.000,5.7550141
2015-10-07 16:07:00.000,5.0000075
2015-10-07 16:08:00.000,5.0921020
2015-10-07 16:09:00.000,4.9225133
2015-10-07 16:10:00.000,4.3095794
2015-10-07 16:11:00.000,4.5103342
2015-10-07 16:12:00.000,4.4328400
2015-10-07 16:13:00.000,4.3328838
2015-10-07 16:14:00.000,4.4654100
2015-10-07 16:15:00.000,5.9361145
2015-10-07 16:16:00.000,5.3852321
2015-10-07 16:17:00.000,5.6674120
2015-10-07 16:18:00.000,4.7936371
2015-10-07 16:19:00.000,5.4186444
2015-10-07 16:20:00.000,4.9208287
2015-10-07 16:21:00.000,4.5319540
2015-10-07 16:22:00.000,4.9884957
2015-10-07 16:23:00.000,5.2395094
2015-10-07 16:24:00.000,4.4651293
2015-10-07 16:25:00.000,4.7447821
2015-10-07 16:26:00.000,4.6035518
2015-10-07 16:27:00.000,3.9524324
2015-10-07 16:28:00.000,3.9434475
2015-10-07 16:29:00.000,3.9586094
2015-10-07 16:30:00.000,3.5997777
2015-10-07 16:31:00.000,3.5579421
2015-10-07 16:32:00.000,3.4605129
2015-10-07 16:33:00.000,3.2718314
2015-10-07 16:34:00.000,3.1673828
2015-10-07 16:35:00.000,3.5200374
2015-10-07 16:36:00.000,3.2510540
2015-10-07 16:37:00.000,3.2662159
2015-10-07 16:38:00.000,3.5031908
2015-10-07 16:39:00.000,3.2123069
2015-10-07 16:40:00.000,3.7314617
2015-10-07 16:41:00.000,3.4731478
2015-10-07 16:42:00.000,3.2881164
2015-10-07 16:43:00.000,3.7014186
2015-10-07 16:44:00.000,3.4240120
2015-10-07 16:45:00.000,3.8249601
2015-10-07 16:46:00.000,3.4217658
2015-10-07 16:47:00.000,3.8847654
2015-10-07 16:48:00.000,3.3212480
2015-10-07 16:49:00.000,3.2058491
2015-10-07 16:50:00.000,3.2184840
2015-10-07 16:51:00.000,3.3512910
2015-10-07 16:52:00.000,3.2479655
2015-10-07 16:53:00.000,3.4360854
2015-10-07 16:54:00.000,3.4756748
2015-10-07 16:55:00.000,3.2777277
2015-10-07 16:56:00.000,3.4700593
2015-10-07 16:57:00.000,3.2370152
2015-10-07 16:58:00.000,3.3170364
2015-10-07 16:59:00.000,3.2490886
2015-10-07 17:00:00.000,3.0809038
2015-10-07 17:01:00.000,3.1600826
2015-10-07 17:02:00.000,3.1339704
2015-10-07 17:03:00.000,3.0719189
2015-10-07 17:04:00.000,3.0918540
2015-10-07 17:05:00.000,3.2134300
2015-10-07 17:06:00.000,3.2645312
2015-10-07 17:07:00.000,3.0314872
2015-10-07 17:08:00.000,3.1881602
2015-10-07 17:09:00.000,3.4543358
2015-10-07 17:10:00.000,3.0435606
2015-10-07 17:11:00.000,3.1873179
2015-10-07 17:12:00.000,3.1078583
2015-10-07 17:13:00.000,3.2100607
2015-10-07 17:14:00.000,3.5486765
2015-10-07 17:15:00.000,3.1870371
2015-10-07 17:16:00.000,3.2094992
2015-10-07 17:17:00.000,3.1477284
2015-10-07 17:18:00.000,3.0971888
2015-10-07 17:19:00.000,3.6174666
2015-10-07 17:20:00.000,3.3366907
2015-10-07 17:21:00.000,3.2504924
2015-10-07 17:22:00.000,3.1067352
2015-10-07 17:23:00.000,3.2092184
2015-10-07 17:24:00.000,3.2906434
2015-10-07 17:25:00.000,3.5264952
2015-10-07 17:26:00.000,3.4821326
2015-10-07 17:27:00.000,3.7303386
2015-10-07 17:28:00.000,3.3723492
2015-10-07 17:29:00.000,3.2561080
2015-10-07 17:30:00.000,3.3482025
2015-10-07 17:31:00.000,3.2858702
2015-10-07 17:32:00.000,3.2726738
2015-10-07 17:33:00.000,3.4574243
2015-10-07 17:34:00.000,3.4046385
2015-10-07 17:35:00.000,3.3136670
2015-10-07 17:36:00.000,3.5798427
2015-10-07 17:37:00.000,3.4386123
2015-10-07 17:38:00.000,3.4835365
2015-10-07 17:39:00.000,3.4770787
2015-10-07 17:40:00.000,3.9608556
2015-10-07 17:41:00.000,3.5408148
2015-10-07 17:42:00.000,3.4405778
2015-10-07 17:43:00.000,3.3574681
2015-10-07 17:44:00.000,3.2763238
2015-10-07 17:45:00.000,3.3159132
2015-10-07 17:46:00.000,3.3883534
2015-10-07 17:47:00.000,3.4141848
2015-10-07 17:48:00.000,3.1963027
2015-10-07 17:49:00.000,3.2173609
2015-10-07 17:50:00.000,3.1701905
2015-10-07 17:51:00.000,3.2827817
2015-10-07 17:52:00.000,3.8246793
2015-10-07 17:53:00.000,3.0587225
2015-10-07 17:54:00.000,3.0247486
2015-10-07 17:55:00.000,2.9590470
2015-10-07 17:56:00.000,3.1831062
2015-10-07 17:57:00.000,3.0654611
2015-10-07 17:58:00.000,3.0865193
2015-10-07 17:59:00.000,3.1648558
2015-10-07 18:00:00.000,3.1791754
2015-10-07 18:01:00.000,2.9961094
2015-10-07 18:02:00.000,3.3268635
2015-10-07 18:03:00.000,3.0721997
2015-10-07 18:04:00.000,3.5745079
2015-10-07 18:05:00.000,3.1553094
2015-10-07 18:06:00.000,3.0853962
2015-10-07 18:07:00.000,3.1934949
2015-10-07 18:08:00.000,3.5764733
2015-10-07 18:09:00.000,3.0458068
2015-10-07 18:10:00.000,2.9961094
2015-10-07 18:11:00.000,3.1022427
2015-10-07 18:12:00.000,2.9916170
2015-10-07 18:13:00.000,3.0508607
2015-10-07 18:14:00.000,3.0848346
2015-10-07 18:15:00.000,3.1025235
2015-10-07 18:16:00.000,2.9604509
2015-10-07 18:17:00.000,2.9795436
2015-10-07 18:18:00.000,3.1758060
2015-10-07 18:19:00.000,4.5125804
2015-10-07 18:20:00.000,3.2712699
2015-10-07 18:21:00.000,3.0306449
2015-10-07 18:22:00.000,3.0368219
2015-10-07 18:23:00.000,3.0312064
2015-10-07 18:24:00.000,3.2021990
2015-10-07 18:25:00.000,3.6000585
2015-10-07 18:26:00.000,2.9725242
2015-10-07 18:27:00.000,3.2563887
2015-10-07 18:28:00.000,2.9447274
2015-10-07 18:29:00.000,3.1926526
2015-10-07 18:30:00.000,3.5775964
2015-10-07 18:31:00.000,3.1249856
2015-10-07 18:32:00.000,3.2358921
2015-10-07 18:33:00.000,3.0062174
2015-10-07 18:34:00.000,3.3886342
2015-10-07 18:35:00.000,3.4846596
2015-10-07 18:36:00.000,3.2732353
2015-10-07 18:37:00.000,3.0609687
2015-10-07 18:38:00.000,3.0994350
2015-10-07 18:39:00.000,3.1233009
2015-10-07 18:40:00.000,3.1176854
2015-10-07 18:41:00.000,3.3684184
2015-10-07 18:42:00.000,3.1875986
2015-10-07 18:43:00.000,3.2033221
2015-10-07 18:44:00.000,3.1471669
2015-10-07 18:45:00.000,4.0304881
2015-10-07 18:46:00.000,3.0629341
2015-10-07 18:47:00.000,2.9792629
2015-10-07 18:48:00.000,3.0651803
2015-10-07 18:49:00.000,3.1583979
2015-10-07 18:50:00.000,3.2631274
2015-10-07 18:51:00.000,3.0444029
2015-10-07 18:52:00.000,3.0657419
2015-10-07 18:53:00.000,3.0323295
2015-10-07 18:54:00.000,3.0699535
2015-10-07 18:55:00.000,3.2440346
2015-10-07 18:56:00.000,4.1655413
2015-10-07 18:57:00.000,3.4928021
2015-10-07 18:58:00.000,3.0705151
2015-10-07 18:59:00.000,3.1042082
2015-10-07 19:00:00.000,3.6213975
2015-10-07 19:01:00.000,3.0379450
2015-10-07 19:02:00.000,3.3501679
2015-10-07 19:03:00.000,3.2235380
2015-10-07 19:04:00.000,3.4739901
2015-10-07 19:05:00.000,3.0696727
2015-10-07 19:06:00.000,3.3133863
2015-10-07 19:07:00.000,3.0896078
2015-10-07 19:08:00.000,3.0721997
2015-10-07 19:09:00.000,3.3496064
2015-10-07 19:10:00.000,3.7398850
2015-10-07 19:11:00.000,3.0059366
2015-10-07 19:12:00.000,3.3467986
2015-10-07 19:13:00.000,3.1011196
2015-10-07 19:14:00.000,3.3487640
2015-10-07 19:15:00.000,3.3639259
2015-10-07 19:16:00.000,3.0719189
2015-10-07 19:17:00.000,3.2912050
2015-10-07 19:18:00.000,3.3566258
2015-10-07 19:19:00.000,3.2398230
2015-10-07 19:20:00.000,3.0483338
2015-10-07 19:21:00.000,3.0949426
2015-10-07 19:22:00.000,3.1948988
2015-10-07 19:23:00.000,3.3083323
2015-10-07 19:24:00.000,3.0455260
2015-10-07 19:25:00.000,3.0444029
2015-10-07 19:26:00.000,3.1828254
2015-10-07 19:27:00.000,3.0168868
2015-10-07 19:28:00.000,3.4388931
2015-10-07 19:29:00.000,3.1053313
2015-10-07 19:30:00.000,3.0435606
2015-10-07 19:31:00.000,3.0424375
2015-10-07 19:32:00.000,3.3886342
2015-10-07 19:33:00.000,3.1075775
2015-10-07 19:34:00.000,3.0309256
2015-10-07 19:35:00.000,3.2094992
2015-10-07 19:36:00.000,3.0853962
2015-10-07 19:37:00.000,4.3530997
2015-10-07 19:38:00.000,3.1999528
2015-10-07 19:39:00.000,3.2131492
2015-10-07 19:40:00.000,3.0960657
2015-10-07 19:41:00.000,3.1300396
2015-10-07 19:42:00.000,3.0985927
2015-10-07 19:43:00.000,3.1513785
2015-10-07 19:44:00.000,3.4063231
2015-10-07 19:45:00.000,3.2078145
2015-10-07 19:46:00.000,3.1522209
2015-10-07 19:47:00.000,3.1572748
2015-10-07 19:48:00.000,4.0153262
2015-10-07 19:49:00.000,3.1968642
2015-10-07 19:50:00.000,3.1328473
2015-10-07 19:51:00.000,3.1541863
2015-10-07 19:52:00.000,3.2872741
2015-10-07 19:53:00.000,3.2847471
2015-10-07 19:54:00.000,3.1258279
2015-10-07 19:55:00.000,3.2167993
2015-10-07 19:56:00.000,3.3807725
2015-10-07 19:57:00.000,3.2799739
2015-10-07 19:58:00.000,3.3715069
2015-10-07 19:59:00.000,3.6758680
2015-10-07 20:00:00.000,3.2743584
2015-10-07 20:01:00.000,4.0097107
2015-10-07 20:02:00.000,3.2437538
2015-10-07 20:03:00.000,3.2530194
2015-10-07 20:04:00.000,3.2406653
2015-10-07 20:05:00.000,3.2111838
2015-10-07 20:06:00.000,3.2830625
2015-10-07 20:07:00.000,3.6466673
2015-10-07 20:08:00.000,3.2763238
2015-10-07 20:09:00.000,3.6621100
2015-10-07 20:10:00.000,3.2111838
2015-10-07 20:11:00.000,3.1558709
2015-10-07 20:12:00.000,3.3897573
2015-10-07 20:13:00.000,3.3195633
2015-10-07 20:14:00.000,3.4296275
2015-10-07 20:15:00.000,3.5722617
2015-10-07 20:16:00.000,3.1266702
2015-10-07 20:17:00.000,3.2083761
2015-10-07 20:18:00.000,3.1592403
2015-10-07 20:19:00.000,3.2726738
2015-10-07 20:20:00.000,3.2215725
2015-10-07 20:21:00.000,3.1819831
2015-10-07 20:22:00.000,3.4360854
2015-10-07 20:23:00.000,3.5652423
2015-10-07 20:24:00.000,3.5669270
2015-10-07 20:25:00.000,3.2766046
2015-10-07 20:26:00.000,3.2431923
2015-10-07 20:27:00.000,3.2476847
2015-10-07 20:28:00.000,3.4116579
2015-10-07 20:29:00.000,3.5680501
2015-10-07 20:30:00.000,3.2642505
2015-10-07 20:31:00.000,3.2297150
2015-10-07 20:32:00.000,3.1850717
2015-10-07 20:33:00.000,3.4273813
2015-10-07 20:34:00.000,3.2768854
2015-10-07 20:35:00.000,3.2114646
2015-10-07 20:36:00.000,3.1561517
2015-10-07 20:37:00.000,3.5062794
2015-10-07 20:38:00.000,3.5655231
2015-10-07 20:39:00.000,3.3470794
2015-10-07 20:40:00.000,3.2288727
2015-10-07 20:41:00.000,3.2198879
2015-10-07 20:42:00.000,3.5551344
2015-10-07 20:43:00.000,3.2440346
2015-10-07 20:44:00.000,3.2707083
2015-10-07 20:45:00.000,5.2145203
2015-10-07 20:46:00.000,3.1904064
2015-10-07 20:47:00.000,3.2535810
2015-10-07 20:48:00.000,3.2754815
2015-10-07 20:49:00.000,3.2277496
2015-10-07 20:50:00.000,3.8926271
2015-10-07 20:51:00.000,3.3316367
2015-10-07 20:52:00.000,3.7887400
2015-10-07 20:53:00.000,3.3333214
2015-10-07 20:54:00.000,3.1286357
2015-10-07 20:55:00.000,3.2855894
2015-10-07 20:56:00.000,3.2664967
2015-10-07 20:57:00.000,3.2159570
2015-10-07 20:58:00.000,3.2538618
2015-10-07 20:59:00.000,3.1836678
2015-10-07 21:00:00.000,3.4200811
2015-10-07 21:01:00.000,3.1982681
2015-10-07 21:02:00.000,3.2252226
2015-10-07 21:03:00.000,3.2086568
2015-10-07 21:04:00.000,4.2028845
2015-10-07 21:05:00.000,3.3131055
2015-10-07 21:06:00.000,3.3237750
2015-10-07 21:07:00.000,3.3080515
2015-10-07 21:08:00.000,3.2869933
2015-10-07 21:09:00.000,3.2968205
2015-10-07 21:10:00.000,3.4591090
2015-10-07 21:11:00.000,3.4015499
2015-10-07 21:12:00.000,3.1690674
2015-10-07 21:13:00.000,3.2333651
2015-10-07 21:14:00.000,3.1912487
2015-10-07 21:15:00.000,3.1690674
2015-10-07 21:16:00.000,3.2662159
2015-10-07 21:17:00.000,3.2695852
2015-10-07 21:18:00.000,3.3917228
2015-10-07 21:19:00.000,3.2898011
2015-10-07 21:20:00.000,3.5132988
2015-10-07 21:21:00.000,3.2350498
2015-10-07 21:22:00.000,3.3703838
2015-10-07 21:23:00.000,3.4504049
2015-10-07 21:24:00.000,3.2187648
2015-10-07 21:25:00.000,3.2583542
2015-10-07 21:26:00.000,3.3889150
2015-10-07 21:27:00.000,3.3296713
2015-10-07 21:28:00.000,3.4405778
2015-10-07 21:29:00.000,3.2305574
2015-10-07 21:30:00.000,3.8319795
2015-10-07 21:31:00.000,3.2353305
2015-10-07 21:32:00.000,3.2684621
2015-10-07 21:33:00.000,3.3816148
2015-10-07 21:34:00.000,3.1923718
2015-10-07 21:35:00.000,3.4099732
2015-10-07 21:36:00.000,3.3321983
2015-10-07 21:37:00.000,3.5615922
2015-10-07 21:38:00.000,3.4192388
2015-10-07 21:39:00.000,3.3150709
2015-10-07 21:40:00.000,3.2909242
2015-10-07 21:41:00.000,3.7219153
2015-10-07 21:42:00.000,3.3027168
2015-10-07 21:43:00.000,3.3131055
2015-10-07 21:44:00.000,3.5461495
2015-10-07 21:45:00.000,14.9116798
2015-10-07 21:46:00.000,3.4815711
2015-10-07 21:47:00.000,3.4894328
2015-10-07 21:48:00.000,3.2271880
2015-10-07 21:49:00.000,3.1727175
2015-10-07 21:50:00.000,3.2462808
2015-10-07 21:51:00.000,3.1258279
2015-10-07 21:52:00.000,3.1974258
2015-10-07 21:53:00.000,3.5514843
2015-10-07 21:54:00.000,3.2740776
2015-10-07 21:55:00.000,3.3024360
2015-10-07 21:56:00.000,3.3889150
2015-10-07 21:57:00.000,3.3995845
2015-10-07 21:58:00.000,3.7241615
2015-10-07 21:59:00.000,3.2917665
2015-10-07 22:00:00.000,3.1909679
2015-10-07 22:01:00.000,3.2690237
2015-10-07 22:02:00.000,3.3380946
2015-10-07 22:03:00.000,3.2881164
2015-10-07 22:04:00.000,3.2701468
2015-10-07 22:05:00.000,3.3583104
2015-10-07 22:06:00.000,3.4728670
2015-10-07 22:07:00.000,3.3369714
2015-10-07 22:08:00.000,3.4220466
2015-10-07 22:09:00.000,3.3330406
2015-10-07 22:10:00.000,3.2336459
2015-10-07 22:11:00.000,6.3106697
2015-10-07 22:12:00.000,3.2117454
2015-10-07 22:13:00.000,3.7252846
2015-10-07 22:14:00.000,3.1991104
2015-10-07 22:15:00.000,4.3814580
2015-10-07 22:16:00.000,3.9406398
2015-10-07 22:17:00.000,3.5865813
2015-10-07 22:18:00.000,3.1381821
2015-10-07 22:19:00.000,3.1412706
2015-10-07 22:20:00.000,3.2471231
2015-10-07 22:21:00.000,3.2269073
2015-10-07 22:22:00.000,3.1623288
2015-10-07 22:23:00.000,3.3731915
2015-10-07 22:24:00.000,3.2066914
2015-10-07 22:25:00.000,3.2434731
2015-10-07 22:26:00.000,3.3131055
2015-10-07 22:27:00.000,3.2297150
2015-10-07 22:28:00.000,3.4891520
2015-10-07 22:29:00.000,3.2766046
2015-10-07 22:30:00.000,3.2636889
2015-10-07 22:31:00.000,3.1788946
2015-10-07 22:32:00.000,3.3220903
2015-10-07 22:33:00.000,3.5253721
2015-10-07 22:34:00.000,3.1926526
2015-10-07 22:35:00.000,3.1977066
2015-10-07 22:36:00.000,3.2538618
2015-10-07 22:37:00.000,3.5051562
2015-10-07 22:38:00.000,3.2841856
2015-10-07 22:39:00.000,3.4498434
2015-10-07 22:40:00.000,3.3484833
2015-10-07 22:41:00.000,3.2246611
2015-10-07 22:42:00.000,3.4899943
2015-10-07 22:43:00.000,3.2238187
2015-10-07 22:44:00.000,3.6612677
2015-10-07 22:45:00.000,3.2325228
2015-10-07 22:46:00.000,3.2106223
2015-10-07 22:47:00.000,3.2695852
2015-10-07 22:48:00.000,3.2611619
2015-10-07 22:49:00.000,3.2294343
2015-10-07 22:50:00.000,3.2198879
2015-10-07 22:51:00.000,3.3041207
2015-10-07 22:52:00.000,3.3498871
2015-10-07 22:53:00.000,3.3136670
2015-10-07 22:54:00.000,3.1721560
2015-10-07 22:55:00.000,3.4784825
2015-10-07 22:56:00.000,3.1471669
2015-10-07 22:57:00.000,3.2965397
2015-10-07 22:58:00.000,3.6396479
2015-10-07 22:59:00.000,3.2471231
2015-10-07 23:00:00.000,3.2735161
2015-10-07 23:01:00.000,3.2134300
2015-10-07 23:02:00.000,3.4652861
2015-10-07 23:03:00.000,3.1614865
2015-10-07 23:04:00.000,3.5132988
2015-10-07 23:05:00.000,4.5625585
2015-10-07 23:06:00.000,3.4456317
2015-10-07 23:07:00.000,3.2013567
2015-10-07 23:08:00.000,3.1802985
2015-10-07 23:09:00.000,3.1996720
2015-10-07 23:10:00.000,3.4004268
2015-10-07 23:11:00.000,3.6491943
2015-10-07 23:12:00.000,3.2979436
2015-10-07 23:13:00.000,3.4630399
2015-10-07 23:14:00.000,3.3386561
2015-10-07 23:15:00.000,3.1749637
2015-10-07 23:16:00.000,3.3372522
2015-10-07 23:17:00.000,3.2597581
2015-10-07 23:18:00.000,3.2920473
2015-10-07 23:19:00.000,3.2760431
2015-10-07 23:20:00.000,3.2027605
2015-10-07 23:21:00.000,3.3580296
2015-10-07 23:22:00.000,3.3715069
2015-10-07 23:23:00.000,3.2120261
2015-10-07 23:24:00.000,3.3442716
2015-10-07 23:25:00.000,3.2802547
2015-10-07 23:26:00.000,3.3111401
2015-10-07 23:27:00.000,3.5076832
2015-10-07 23:28:00.000,3.3263020
2015-10-07 23:29:00.000,3.2737969
2015-10-07 23:30:00.000,3.3745954
2015-10-07 23:31:00.000,3.3091746
2015-10-07 23:32:00.000,4.2520203
2015-10-07 23:33:00.000,3.3352868
2015-10-07 23:34:00.000,3.5377263
2015-10-07 23:35:00.000,3.2737969
2015-10-07 23:36:00.000,3.4043577
2015-10-07 23:37:00.000,3.2883972
2015-10-07 23:38:00.000,3.4212042
2015-10-07 23:39:00.000,3.4529319
2015-10-07 23:40:00.000,3.2667775
2015-10-07 23:41:00.000,3.2476847
2015-10-07 23:42:00.000,3.8746574
2015-10-07 23:43:00.000,4.1922150
2015-10-07 23:44:00.000,3.3880727
2015-10-07 23:45:00.000,3.2429115
2015-10-07 23:46:00.000,3.2401037
2015-10-07 23:47:00.000,3.2920473
2015-10-07 23:48:00.000,4.2011999
2015-10-07 23:49:00.000,3.3950921
2015-10-07 23:50:00.000,3.3083323
2015-10-07 23:51:00.000,3.3344445
2015-10-07 23:52:00.000,3.4195196
2015-10-07 23:53:00.000,3.3195633
2015-10-07 23:54:00.000,3.2690237
2015-10-07 23:55:00.000,3.3872303
2015-10-07 23:56:00.000,4.0029720
2015-10-07 23:57:00.000,3.5739464
2015-10-07 23:58:00.000,3.5374455
2015-10-07 23:59:00.000,3.3908804
2015-10-08 00:00:00.000,3.5646808
2015-10-08 00:01:00.000,3.5419379
2015-10-08 00:02:00.000,3.3970575
2015-10-08 00:03:00.000,3.4928021
2015-10-08 00:04:00.000,3.4400162
2015-10-08 00:05:00.000,3.4630399
2015-10-08 00:06:00.000,3.7982864
2015-10-08 00:07:00.000,3.4183965
2015-10-08 00:08:00.000,3.5006638
2015-10-08 00:09:00.000,3.4001460
2015-10-08 00:10:00.000,3.5952853
2015-10-08 00:11:00.000,3.6205552
2015-10-08 00:12:00.000,3.3260212
2015-10-08 00:13:00.000,3.3745954
2015-10-08 00:14:00.000,3.3950921
2015-10-08 00:15:00.000,3.3981806
2015-10-08 00:16:00.000,3.4745517
2015-10-08 00:17:00.000,3.3350060
2015-10-08 00:18:00.000,3.3150709
2015-10-08 00:19:00.000,3.6272938
2015-10-08 00:20:00.000,3.9355858
2015-10-08 00:21:00.000,4.8256456
2015-10-08 00:22:00.000,4.0217840
2015-10-08 00:23:00.000,3.9754560
2015-10-08 00:24:00.000,3.9249163
2015-10-08 00:25:00.000,4.1060168
2015-10-08 00:26:00.000,4.0599696
2015-10-08 00:27:00.000,3.8665149
2015-10-08 00:28:00.000,3.8196253
2015-10-08 00:29:00.000,3.9237932
2015-10-08 00:30:00.000,4.1520641
2015-10-08 00:31:00.000,4.5316732
2015-10-08 00:32:00.000,4.2236619
2015-10-08 00:33:00.000,4.0217840
2015-10-08 00:34:00.000,4.1661029
2015-10-08 00:35:00.000,3.9120006
2015-10-08 00:36:00.000,4.1784570
2015-10-08 00:37:00.000,3.9442899
2015-10-08 00:38:00.000,5.5916024
2015-10-08 00:39:00.000,4.0097107
2015-10-08 00:40:00.000,3.7971633
2015-10-08 00:41:00.000,3.9631018
2015-10-08 00:42:00.000,3.9754560
2015-10-08 00:43:00.000,3.7474659
2015-10-08 00:44:00.000,3.8538800
2015-10-08 00:45:00.000,3.6688486
2015-10-08 00:46:00.000,3.7120881
2015-10-08 00:47:00.000,6.1284461
2015-10-08 00:48:00.000,3.9215470
2015-10-08 00:49:00.000,3.9650673
2015-10-08 00:50:00.000,4.0046567
2015-10-08 00:51:00.000,3.7045072
2015-10-08 00:52:00.000,3.8392796
2015-10-08 00:53:00.000,3.6783950
2015-10-08 00:54:00.000,3.7676818
2015-10-08 00:55:00.000,3.5708578
2015-10-08 00:56:00.000,3.6079203
2015-10-08 00:57:00.000,3.7466236
2015-10-08 00:58:00.000,3.8229946
2015-10-08 00:59:00.000,3.7081573
2015-10-08 01:00:00.000,3.6755873
2015-10-08 01:01:00.000,3.6337516
2015-10-08 01:02:00.000,3.4967330
2015-10-08 01:03:00.000,3.4332776
2015-10-08 01:04:00.000,3.5071217
2015-10-08 01:05:00.000,3.8333834
2015-10-08 01:06:00.000,3.5834927
2015-10-08 01:07:00.000,3.9285664
2015-10-08 01:08:00.000,3.8541608
2015-10-08 01:09:00.000,3.8055865
2015-10-08 01:10:00.000,3.8648303
2015-10-08 01:11:00.000,3.7334271
2015-10-08 01:12:00.000,3.9583287
2015-10-08 01:13:00.000,3.8260832
2015-10-08 01:14:00.000,4.4325593
2015-10-08 01:15:00.000,3.8499491
2015-10-08 01:16:00.000,4.0667082
2015-10-08 01:17:00.000,3.9428860
2015-10-08 01:18:00.000,3.8547223
2015-10-08 01:19:00.000,4.0658659
2015-10-08 01:20:00.000,4.3345684
2015-10-08 01:21:00.000,3.9639442
2015-10-08 01:22:00.000,4.1461678
2015-10-08 01:23:00.000,4.0217840
2015-10-08 01:24:00.000,3.8384373
2015-10-08 01:25:00.000,3.7592585
2015-10-08 01:26:00.000,3.7999710
2015-10-08 01:27:00.000,3.8005326
2015-10-08 01:28:00.000,3.9911794
2015-10-08 01:29:00.000,4.0063413
2015-10-08 01:30:00.000,3.9602941
2015-10-08 01:31:00.000,4.5181959
2015-10-08 01:32:00.000,4.1753685
2015-10-08 01:33:00.000,4.0234687
2015-10-08 01:34:00.000,3.7929516
2015-10-08 01:35:00.000,4.0310496
2015-10-08 01:36:00.000,4.6251716
2015-10-08 01:37:00.000,4.7613479
2015-10-08 01:38:00.000,4.4407018
2015-10-08 01:39:00.000,4.0627773
2015-10-08 01:40:00.000,3.8058673
2015-10-08 01:41:00.000,3.9274433
2015-10-08 01:42:00.000,4.3314799
2015-10-08 01:43:00.000,3.9934257
2015-10-08 01:44:00.000,3.8965579
2015-10-08 01:45:00.000,4.6232061
2015-10-08 01:46:00.000,3.9869678
2015-10-08 01:47:00.000,3.5596268
2015-10-08 01:48:00.000,3.4279429
2015-10-08 01:49:00.000,4.1371829
2015-10-08 01:50:00.000,3.4183965
2015-10-08 01:51:00.000,3.5427802
2015-10-08 01:52:00.000,3.6817643
2015-10-08 01:53:00.000,3.4495626
2015-10-08 01:54:00.000,4.1961459
2015-10-08 01:55:00.000,3.6730603
2015-10-08 01:56:00.000,3.5396917
2015-10-08 01:57:00.000,3.5186335
2015-10-08 01:58:00.000,4.3323222
2015-10-08 01:59:00.000,4.0217840
2015-10-08 02:00:00.000,3.5203182
2015-10-08 02:01:00.000,3.5349185
2015-10-08 02:02:00.000,3.7960401
2015-10-08 02:03:00.000,4.1969882
2015-10-08 02:04:00.000,3.5416571
2015-10-08 02:05:00.000,3.5559767
2015-10-08 02:06:00.000,3.6694102
2015-10-08 02:07:00.000,3.5093679
2015-10-08 02:08:00.000,3.5102102
2015-10-08 02:09:00.000,3.3936882
2015-10-08 02:10:00.000,3.4863443
2015-10-08 02:11:00.000,3.4944868
2015-10-08 02:12:00.000,3.4296275
2015-10-08 02:13:00.000,3.7707703
2015-10-08 02:14:00.000,3.3268635
2015-10-08 02:15:00.000,3.5026293
2015-10-08 02:16:00.000,3.6076395
2015-10-08 02:17:00.000,3.7887400
2015-10-08 02:18:00.000,4.0007258
2015-10-08 02:19:00.000,3.8246793
2015-10-08 02:20:00.000,3.6427365
2015-10-08 02:21:00.000,3.8019364
2015-10-08 02:22:00.000,3.6873799
2015-10-08 02:23:00.000,3.9642250
2015-10-08 02:24:00.000,3.7996902
2015-10-08 02:25:00.000,3.8878539
2015-10-08 02:26:00.000,3.9684366
2015-10-08 02:27:00.000,3.6991724
2015-10-08 02:28:00.000,3.7474659
2015-10-08 02:29:00.000,3.7651548
2015-10-08 02:30:00.000,3.6960839
2015-10-08 02:31:00.000,3.7140536
2015-10-08 02:32:00.000,3.7679626
2015-10-08 02:33:00.000,4.1571180
2015-10-08 02:34:00.000,4.0515463
2015-10-08 02:35:00.000,3.8448952
2015-10-08 02:36:00.000,3.7207922
2015-10-08 02:37:00.000,3.8218715
2015-10-08 02:38:00.000,3.9288472
2015-10-08 02:39:00.000,3.8687611
2015-10-08 02:40:00.000,4.9022974
2015-10-08 02:41:00.000,3.9195816
2015-10-08 02:42:00.000,3.7396042
2015-10-08 02:43:00.000,4.0386306
2015-10-08 02:44:00.000,3.9235124
2015-10-08 02:45:00.000,4.0984359
2015-10-08 02:46:00.000,3.7162998
2015-10-08 02:47:00.000,3.8465798
2015-10-08 02:48:00.000,3.9456937
2015-10-08 02:49:00.000,3.7867745
2015-10-08 02:50:00.000,4.8868548
2015-10-08 02:51:00.000,4.0285226
2015-10-08 02:52:00.000,3.5284607
2015-10-08 02:53:00.000,3.6149397
2015-10-08 02:54:00.000,3.7235999
2015-10-08 02:55:00.000,4.3618037
2015-10-08 02:56:00.000,3.7710511
2015-10-08 02:57:00.000,3.5096487
2015-10-08 02:58:00.000,4.1363406
2015-10-08 02:59:00.000,3.4372085
2015-10-08 03:00:00.000,3.9496246
2015-10-08 03:01:00.000,5.4427912
2015-10-08 03:02:00.000,4.7576978
2015-10-08 03:03:00.000,4.0077452
2015-10-08 03:04:00.000,3.8246793
2015-10-08 03:05:00.000,3.9942680
2015-10-08 03:06:00.000,4.1953036
2015-10-08 03:07:00.000,3.6806412
2015-10-08 03:08:00.000,4.0978743
2015-10-08 03:09:00.000,4.5344809
2015-10-08 03:10:00.000,4.2820633
2015-10-08 03:11:00.000,4.0341382
2015-10-08 03:12:00.000,4.2101847
2015-10-08 03:13:00.000,4.1540295
2015-10-08 03:14:00.000,3.7909862
2015-10-08 03:15:00.000,4.1686299
2015-10-08 03:16:00.000,3.8740959
2015-10-08 03:17:00.000,3.6093241
2015-10-08 03:18:00.000,4.0054990
2015-10-08 03:19:00.000,3.7946363
2015-10-08 03:20:00.000,3.8617417
2015-10-08 03:21:00.000,3.7968825
2015-10-08 03:22:00.000,4.5749127
2015-10-08 03:23:00.000,4.0866433
2015-10-08 03:24:00.000,4.0655851
2015-10-08 03:25:00.000,3.9381128
2015-10-08 03:26:00.000,3.7752627
2015-10-08 03:27:00.000,3.9428860
2015-10-08 03:28:00.000,4.1961459
2015-10-08 03:29:00.000,9.5022501
2015-10-08 03:30:00.000,8.1972034
2015-10-08 03:31:00.000,5.8370006
2015-10-08 03:32:00.000,4.5707010
2015-10-08 03:33:00.000,4.3550651
2015-10-08 03:34:00.000,5.6679735
2015-10-08 03:35:00.000,6.1716856
2015-10-08 03:36:00.000,5.9150564
2015-10-08 03:37:00.000,3.9066659
2015-10-08 03:38:00.000,4.3230566
2015-10-08 03:39:00.000,4.2261889
2015-10-08 03:40:00.000,3.9535555
2015-10-08 03:41:00.000,4.1599258
2015-10-08 03:42:00.000,5.8476701
2015-10-08 03:43:00.000,4.1312866
2015-10-08 03:44:00.000,5.5986218
2015-10-08 03:45:00.000,4.0602503
2015-10-08 03:46:00.000,4.1422369
2015-10-08 03:47:00.000,4.0450884
2015-10-08 03:48:00.000,4.3693847
2015-10-08 03:49:00.000,4.4530559
2015-10-08 03:50:00.000,4.1484140
2015-10-08 03:51:00.000,3.8715689
2015-10-08 03:52:00.000,4.9643489
2015-10-08 03:53:00.000,4.0799046
2015-10-08 03:54:00.000,4.0186955
2015-10-08 03:55:00.000,4.3185642
2015-10-08 03:56:00.000,3.9903371
2015-10-08 03:57:00.000,4.0563195
2015-10-08 03:58:00.000,4.1135978
2015-10-08 03:59:00.000,4.1054553
2015-10-08 04:00:00.000,4.5546968
2015-10-08 04:01:00.000,4.0551964
2015-10-08 04:02:00.000,3.9970757
2015-10-08 04:03:00.000,4.2716746
2015-10-08 04:04:00.000,3.9956719
2015-10-08 04:05:00.000,4.2085000
2015-10-08 04:06:00.000,4.1953036
2015-10-08 04:07:00.000,4.0038144
2015-10-08 04:08:00.000,4.0672697
2015-10-08 04:09:00.000,4.0827124
2015-10-08 04:10:00.000,4.0321727
2015-10-08 04:11:00.000,4.0995590
2015-10-08 04:12:00.000,4.1677875
2015-10-08 04:13:00.000,4.0568810
2015-10-08 04:14:00.000,4.0389114
2015-10-08 04:15:00.000,4.4126242
2015-10-08 04:16:00.000,3.9864063
2015-10-08 04:17:00.000,4.3399032
2015-10-08 04:18:00.000,4.3643307
2015-10-08 04:19:00.000,4.0105530
2015-10-08 04:20:00.000,4.3084563
2015-10-08 04:21:00.000,4.6554954
2015-10-08 04:22:00.000,4.2556704
2015-10-08 04:23:00.000,4.1186517
2015-10-08 04:24:00.000,4.2635321
2015-10-08 04:25:00.000,3.9987604
2015-10-08 04:26:00.000,3.7674010
2015-10-08 04:27:00.000,3.5469919
2015-10-08 04:28:00.000,3.6691294
2015-10-08 04:29:00.000,3.6000585
2015-10-08 04:30:00.000,3.6483520
2015-10-08 04:31:00.000,3.6593023
2015-10-08 04:32:00.000,3.6604254
2015-10-08 04:33:00.000,3.6553714
2015-10-08 04:34:00.000,3.8224331
2015-10-08 04:35:00.000,3.7446581
2015-10-08 04:36:00.000,3.6531252
2015-10-08 04:37:00.000,3.5149834
2015-10-08 04:38:00.000,3.8794306
2015-10-08 04:39:00.000,3.7289347
2015-10-08 04:40:00.000,3.6132550
2015-10-08 04:41:00.000,3.5211605
2015-10-08 04:42:00.000,3.8013749
2015-10-08 04:43:00.000,3.6626716
2015-10-08 04:44:00.000,4.4042009
2015-10-08 04:45:00.000,3.4821326
2015-10-08 04:46:00.000,3.4638822
2015-10-08 04:47:00.000,3.4804480
2015-10-08 04:48:00.000,4.3078947
2015-10-08 04:49:00.000,3.4077270
2015-10-08 04:50:00.000,3.4133425
2015-10-08 04:51:00.000,3.4071654
2015-10-08 04:52:00.000,3.6986109
2015-10-08 04:53:00.000,3.8684803
2015-10-08 04:54:00.000,3.8370334
2015-10-08 04:55:00.000,3.7567315
2015-10-08 04:56:00.000,3.6733411
2015-10-08 04:57:00.000,3.9580479
2015-10-08 04:58:00.000,3.9232317
2015-10-08 04:59:00.000,3.6051125
2015-10-08 05:00:00.000,26.4886344
2015-10-08 05:01:00.000,3.4554589
2015-10-08 05:02:00.000,3.7185460
2015-10-08 05:03:00.000,3.4414201
2015-10-08 05:04:00.000,3.5882659
2015-10-08 05:05:00.000,3.6767104
2015-10-08 05:06:00.000,3.8979618
2015-10-08 05:07:00.000,3.6635139
2015-10-08 05:08:00.000,3.5351993
2015-10-08 05:09:00.000,3.3818956
2015-10-08 05:10:00.000,4.3283914
2015-10-08 05:11:00.000,3.7182652
2015-10-08 05:12:00.000,3.4327161
2015-10-08 05:13:00.000,3.9268817
2015-10-08 05:14:00.000,3.5079640
2015-10-08 05:15:00.000,3.5742271
2015-10-08 05:16:00.000,3.6076395
2015-10-08 05:17:00.000,3.9347435
2015-10-08 05:18:00.000,3.6609869
2015-10-08 05:19:00.000,3.4860635
2015-10-08 05:20:00.000,3.8120444
2015-10-08 05:21:00.000,3.9145276
2015-10-08 05:22:00.000,3.8140098
2015-10-08 05:23:00.000,4.0953473
2015-10-08 05:24:00.000,3.9757368
2015-10-08 05:25:00.000,3.8350680
2015-10-08 05:26:00.000,3.5043139
2015-10-08 05:27:00.000,4.3825811
2015-10-08 05:28:00.000,4.4802912
2015-10-08 05:29:00.000,3.4942060
2015-10-08 05:30:00.000,4.2379815
2015-10-08 05:31:00.000,4.1234249
2015-10-08 05:32:00.000,3.9285664
2015-10-08 05:33:00.000,4.0481770
2015-10-08 05:34:00.000,3.8409643
2015-10-08 05:35:00.000,4.0248726
2015-10-08 05:36:00.000,3.9824754
2015-10-08 05:37:00.000,3.9639442
2015-10-08 05:38:00.000,3.9920218
2015-10-08 05:39:00.000,4.6824499
2015-10-08 05:40:00.000,4.1298828
2015-10-08 05:41:00.000,3.9083505
2015-10-08 05:42:00.000,3.9934257
2015-10-08 05:43:00.000,3.9302511
2015-10-08 05:44:00.000,4.2750439
2015-10-08 05:45:00.000,4.2304006
2015-10-08 05:46:00.000,4.4791681
2015-10-08 05:47:00.000,4.2879596
2015-10-08 05:48:00.000,3.5840543
2015-10-08 05:49:00.000,3.8249601
2015-10-08 05:50:00.000,4.0158877
2015-10-08 05:51:00.000,3.9291280
2015-10-08 05:52:00.000,3.9953911
2015-10-08 05:53:00.000,4.0099914
2015-10-08 05:54:00.000,4.1121939
2015-10-08 05:55:00.000,4.0069029
2015-10-08 05:56:00.000,4.1880034
2015-10-08 05:57:00.000,3.8842038
2015-10-08 05:58:00.000,4.0139223
2015-10-08 05:59:00.000,3.8993657
2015-10-08 06:00:00.000,4.1349367
2015-10-08 06:01:00.000,4.1551526
2015-10-08 06:02:00.000,4.1481332
2015-10-08 06:03:00.000,3.9546786
2015-10-08 06:04:00.000,3.7586969
2015-10-08 06:05:00.000,4.2183272
2015-10-08 06:06:00.000,3.9305318
2015-10-08 06:07:00.000,4.0624965
2015-10-08 06:08:00.000,3.9698405
2015-10-08 06:09:00.000,4.1116323
2015-10-08 06:10:00.000,4.3003138
2015-10-08 06:11:00.000,4.1074207
2015-10-08 06:12:00.000,4.2129925
2015-10-08 06:13:00.000,4.1941805
2015-10-08 06:14:00.000,4.2865558
2015-10-08 06:15:00.000,4.4084125
2015-10-08 06:16:00.000,4.3309184
2015-10-08 06:17:00.000,4.1857572
2015-10-08 06:18:00.000,4.2362969
2015-10-08 06:19:00.000,4.1119131
2015-10-08 06:20:00.000,4.0933819
2015-10-08 06:21:00.000,4.1453254
2015-10-08 06:22:00.000,4.3174411
2015-10-08 06:23:00.000,4.2624090
2015-10-08 06:24:00.000,4.2657783
2015-10-08 06:25:00.000,4.3253028
2015-10-08 06:26:00.000,3.9386743
2015-10-08 06:27:00.000,4.1079822
2015-10-08 06:28:00.000,7.1569284
2015-10-08 06:29:00.000,4.5622778
2015-10-08 06:30:00.000,4.5934439
2015-10-08 06:31:00.000,4.5254961
2015-10-08 06:32:00.000,4.6841345
2015-10-08 06:33:00.000,4.6535299
2015-10-08 06:34:00.000,4.7649980
2015-10-08 06:35:00.000,4.7520823
2015-10-08 06:36:00.000,4.7195123
2015-10-08 06:37:00.000,4.8427729
2015-10-08 06:38:00.000,4.6740266
2015-10-08 06:39:00.000,5.4220138
2015-10-08 06:40:00.000,4.7450629
2015-10-08 06:41:00.000,4.4808527
2015-10-08 06:42:00.000,4.4777642
2015-10-08 06:43:00.000,4.4991032
2015-10-08 06:44:00.000,3.7261269
2015-10-08 06:45:00.000,3.6924338
2015-10-08 06:46:00.000,3.3049630
2015-10-08 06:47:00.000,3.3091746
2015-10-08 06:48:00.000,3.5433418
2015-10-08 06:49:00.000,3.3942497
2015-10-08 06:50:00.000,3.5846158
2015-10-08 06:51:00.000,3.5088063
2015-10-08 06:52:00.000,3.4857827
2015-10-08 06:53:00.000,3.4888712
2015-10-08 06:54:00.000,3.3549411
2015-10-08 06:55:00.000,3.9768599
2015-10-08 06:56:00.000,3.4436663
2015-10-08 06:57:00.000,3.4703400
2015-10-08 06:58:00.000,3.4127810
2015-10-08 06:59:00.000,3.6374017
2015-10-08 07:00:00.000,3.7342694
2015-10-08 07:01:00.000,4.1388676
2015-10-08 07:02:00.000,4.1343752
2015-10-08 07:03:00.000,3.9906179
2015-10-08 07:04:00.000,4.1941805
2015-10-08 07:05:00.000,4.2419124
2015-10-08 07:06:00.000,4.5016301
2015-10-08 07:07:00.000,4.4656908
2015-10-08 07:08:00.000,4.2624090
2015-10-08 07:09:00.000,4.1694722
2015-10-08 07:10:00.000,4.4982608
2015-10-08 07:11:00.000,4.3230566
2015-10-08 07:12:00.000,3.8030595
2015-10-08 07:13:00.000,3.6357171
2015-10-08 07:14:00.000,3.5422187
2015-10-08 07:15:00.000,3.9572056
2015-10-08 07:16:00.000,3.8381565
2015-10-08 07:17:00.000,3.9807907
2015-10-08 07:18:00.000,3.9984796
2015-10-08 07:19:00.000,3.8535992
2015-10-08 07:20:00.000,3.8985234
2015-10-08 07:21:00.000,3.9075082
2015-10-08 07:22:00.000,5.1710000
2015-10-08 07:23:00.000,3.9611364
2015-10-08 07:24:00.000,4.2840288
2015-10-08 07:25:00.000,4.4370517
2015-10-08 07:26:00.000,4.0285226
2015-10-08 07:27:00.000,4.0683928
2015-10-08 07:28:00.000,4.0585657
2015-10-08 07:29:00.000,3.7921093
2015-10-08 07:30:00.000,3.8564070
2015-10-08 07:31:00.000,3.8754997
2015-10-08 07:32:00.000,3.6587407
2015-10-08 07:33:00.000,3.7586969
2015-10-08 07:34:00.000,3.7679626
2015-10-08 07:35:00.000,3.7185460
2015-10-08 07:36:00.000,4.8248033
2015-10-08 07:37:00.000,3.8999273
2015-10-08 07:38:00.000,4.3076140
2015-10-08 07:39:00.000,3.7702088
2015-10-08 07:40:00.000,4.0773777
2015-10-08 07:41:00.000,4.3505727
2015-10-08 07:42:00.000,4.4173974
2015-10-08 07:43:00.000,4.4690601
2015-10-08 07:44:00.000,4.0125184
2015-10-08 07:45:00.000,6.2837152
2015-10-08 07:46:00.000,3.9164930
2015-10-08 07:47:00.000,4.1821071
2015-10-08 07:48:00.000,3.8813960
2015-10-08 07:49:00.000,3.5441841
2015-10-08 07:50:00.000,3.7429735
2015-10-08 07:51:00.000,3.9047004
2015-10-08 07:52:00.000,3.8788691
2015-10-08 07:53:00.000,3.3487640
2015-10-08 07:54:00.000,3.6073587
2015-10-08 07:55:00.000,3.4801672
2015-10-08 07:56:00.000,3.9007696
2015-10-08 07:57:00.000,3.7438158
2015-10-08 07:58:00.000,3.4383316
2015-10-08 07:59:00.000,3.7570123
2015-10-08 08:00:00.000,3.7238807
2015-10-08 08:01:00.000,3.7070342
2015-10-08 08:02:00.000,4.0414383
2015-10-08 08:03:00.000,4.0105530
2015-10-08 08:04:00.000,4.2124309
2015-10-08 08:05:00.000,4.2006383
2015-10-08 08:06:00.000,4.2211350
2015-10-08 08:07:00.000,4.1807032
2015-10-08 08:08:00.000,4.1868803
2015-10-08 08:09:00.000,4.0796239
2015-10-08 08:10:00.000,3.8752190
2015-10-08 08:11:00.000,5.0272428
2015-10-08 08:12:00.000,4.4659716
2015-10-08 08:13:00.000,4.3792118
2015-10-08 08:14:00.000,4.5763166
2015-10-08 08:15:00.000,4.2621282
2015-10-08 08:16:00.000,4.0462115
2015-10-08 08:17:00.000,3.7014186
2015-10-08 08:18:00.000,4.0467731
2015-10-08 08:19:00.000,7.3826723
2015-10-08 08:20:00.000,4.3820196
2015-10-08 08:21:00.000,4.2848711
2015-10-08 08:22:00.000,4.3705078
2015-10-08 08:23:00.000,4.5788435
2015-10-08 08:24:00.000,4.3429917
2015-10-08 08:25:00.000,4.5507659
2015-10-08 08:26:00.000,4.6978925
2015-10-08 08:27:00.000,4.4373325
2015-10-08 08:28:00.000,5.0047807
2015-10-08 08:29:00.000,4.7318664
2015-10-08 08:30:00.000,4.4783257
2015-10-08 08:31:00.000,4.2708323
2015-10-08 08:32:00.000,4.7138968
2015-10-08 08:33:00.000,4.2604436
2015-10-08 08:34:00.000,4.6069211
2015-10-08 08:35:00.000,4.2531434
2015-10-08 08:36:00.000,4.4266630
2015-10-08 08:37:00.000,4.5636816
2015-10-08 08:38:00.000,3.6110088
2015-10-08 08:39:00.000,6.0616214
2015-10-08 08:40:00.000,4.1515025
2015-10-08 08:41:00.000,10.9881165
2015-10-08 08:42:00.000,4.2076577
2015-10-08 08:43:00.000,4.0799046
2015-10-08 08:44:00.000,3.9355858
2015-10-08 08:45:00.000,4.0779392
2015-10-08 08:46:00.000,3.9866870
2015-10-08 08:47:00.000,4.2708323
2015-10-08 08:48:00.000,4.0032528
2015-10-08 08:49:00.000,3.8446144
2015-10-08 08:50:00.000,3.7387619
2015-10-08 08:51:00.000,3.7550469
2015-10-08 08:52:00.000,4.0681121
2015-10-08 08:53:00.000,3.8041827
2015-10-08 08:54:00.000,3.7890207
2015-10-08 08:55:00.000,3.9611364
2015-10-08 08:56:00.000,3.7988479
2015-10-08 08:57:00.000,4.4901183
2015-10-08 08:58:00.000,5.4071326
2015-10-08 08:59:00.000,4.8483885
2015-10-08 09:00:00.000,4.0709198
2015-10-08 09:01:00.000,4.7242855
2015-10-08 09:02:00.000,4.0731660
2015-10-08 09:03:00.000,3.9588902
2015-10-08 09:04:00.000,3.5756310
2015-10-08 09:05:00.000,4.0872048
2015-10-08 09:06:00.000,4.2503357
2015-10-08 09:07:00.000,3.9850024
2015-10-08 09:08:00.000,4.1436408
2015-10-08 09:09:00.000,4.0773777
2015-10-08 09:10:00.000,3.6685679
2015-10-08 09:11:00.000,3.7951978
2015-10-08 09:12:00.000,4.3907236
2015-10-08 09:13:00.000,4.5527314
2015-10-08 09:14:00.000,4.1762108
2015-10-08 09:15:00.000,4.4494058
2015-10-08 09:16:00.000,4.1284789
2015-10-08 09:17:00.000,3.9243548
2015-10-08 09:18:00.000,3.5902314
2015-10-08 09:19:00.000,4.2267505
2015-10-08 09:20:00.000,4.0122376
2015-10-08 09:21:00.000,4.2163618
2015-10-08 09:22:00.000,3.8771844
2015-10-08 09:23:00.000,3.3723492
2015-10-08 09:24:00.000,3.6983301
2015-10-08 09:25:00.000,3.6278553
2015-10-08 09:26:00.000,3.4268198
2015-10-08 09:27:00.000,3.3675760
2015-10-08 09:28:00.000,3.5093679
2015-10-08 09:29:00.000,3.5874236
2015-10-08 09:30:00.000,3.4551781
2015-10-08 09:31:00.000,3.6382441
2015-10-08 09:32:00.000,3.4953291
2015-10-08 09:33:00.000,3.4234504
2015-10-08 09:34:00.000,3.3973383
2015-10-08 09:35:00.000,3.2948551
2015-10-08 09:36:00.000,3.3993037
2015-10-08 09:37:00.000,3.2283111
2015-10-08 09:38:00.000,3.2788508
2015-10-08 09:39:00.000,3.3411831
2015-10-08 09:40:00.000,3.3321983
2015-10-08 09:41:00.000,3.4621975
2015-10-08 09:42:00.000,3.6031471
2015-10-08 09:43:00.000,3.3540988
2015-10-08 09:44:00.000,3.8114828
2015-10-08 09:45:00.000,3.7365156
2015-10-08 09:46:00.000,3.2819394
2015-10-08 09:47:00.000,3.4981369
2015-10-08 09:48:00.000,3.3743147
2015-10-08 09:49:00.000,3.5792811
2015-10-08 09:50:00.000,3.5652423
2015-10-08 09:51:00.000,3.4717439
2015-10-08 09:52:00.000,3.5082448
2015-10-08 09:53:00.000,3.3709453
2015-10-08 09:54:00.000,3.2951358
2015-10-08 09:55:00.000,3.6545291
2015-10-08 09:56:00.000,3.3507295
2015-10-08 09:57:00.000,3.3406215
2015-10-08 09:58:00.000,3.4271005
2015-10-08 09:59:00.000,3.5472726
2015-10-08 10:00:00.000,3.6525636
2015-10-08 10:01:00.000,3.4942060
2015-10-08 10:02:00.000,3.5023485
2015-10-08 10:03:00.000,3.5278991
2015-10-08 10:04:00.000,3.6407710
2015-10-08 10:05:00.000,3.6865375
2015-10-08 10:06:00.000,3.3984614
2015-10-08 10:07:00.000,3.5003831
2015-10-08 10:08:00.000,3.5806850
2015-10-08 10:09:00.000,4.3306376
2015-10-08 10:10:00.000,3.6595830
2015-10-08 10:11:00.000,3.5997777
2015-10-08 10:12:00.000,3.5719809
2015-10-08 10:13:00.000,3.4439471
2015-10-08 10:14:00.000,3.4605129
2015-10-08 10:15:00.000,3.3689799
2015-10-08 10:16:00.000,4.1498179
2015-10-08 10:17:00.000,3.4158695
2015-10-08 10:18:00.000,3.4374892
2015-10-08 10:19:00.000,3.3094554
2015-10-08 10:20:00.000,3.4613552
2015-10-08 10:21:00.000,3.3403408
2015-10-08 10:22:00.000,3.2965397
2015-10-08 10:23:00.000,3.3389369
2015-10-08 10:24:00.000,3.3656106
2015-10-08 10:25:00.000,3.5217220
2015-10-08 10:26:00.000,3.3538180
2015-10-08 10:27:00.000,3.4504049
2015-10-08 10:28:00.000,3.2788508
2015-10-08 10:29:00.000,3.2311189
2015-10-08 10:30:00.000,3.2457193
2015-10-08 10:31:00.000,3.2299958
2015-10-08 10:32:00.000,3.2912050
2015-10-08 10:33:00.000,3.1718752
2015-10-08 10:34:00.000,3.1895641
2015-10-08 10:35:00.000,3.2723930
2015-10-08 10:36:00.000,3.3776840
2015-10-08 10:37:00.000,3.3409023
2015-10-08 10:38:00.000,3.3307944
2015-10-08 10:39:00.000,3.3686991
2015-10-08 10:40:00.000,3.2676198
2015-10-08 10:41:00.000,3.2538618
2015-10-08 10:42:00.000,3.2496501
2015-10-08 10:43:00.000,3.2269073
2015-10-08 10:44:00.000,3.2878357
2015-10-08 10:45:00.000,3.4638822
2015-10-08 10:46:00.000,3.4793249
2015-10-08 10:47:00.000,3.2642505
2015-10-08 10:48:00.000,3.3178787
2015-10-08 10:49:00.000,3.3768416
2015-10-08 10:50:00.000,3.2631274
2015-10-08 10:51:00.000,3.3827379
2015-10-08 10:52:00.000,3.2097799
2015-10-08 10:53:00.000,3.2277496
2015-10-08 10:54:00.000,3.2606004
2015-10-08 10:55:00.000,3.2052875
2015-10-08 10:56:00.000,3.2283111
2015-10-08 10:57:00.000,3.3015937
2015-10-08 10:58:00.000,3.2875549
2015-10-08 10:59:00.000,3.2179224
2015-10-08 11:00:00.000,3.3038399
2015-10-08 11:01:00.000,3.4560205
2015-10-08 11:02:00.000,3.2210110
2015-10-08 11:03:00.000,3.4105347
2015-10-08 11:04:00.000,3.2794124
2015-10-08 11:05:00.000,3.2190455
2015-10-08 11:06:00.000,3.5076832
2015-10-08 11:07:00.000,3.2768854
2015-10-08 11:08:00.000,3.2805355
2015-10-08 11:09:00.000,3.5096487
2015-10-08 11:10:00.000,3.9678750
2015-10-08 11:11:00.000,3.5015062
2015-10-08 11:12:00.000,3.3125439
2015-10-08 11:13:00.000,3.5745079
2015-10-08 11:14:00.000,3.7789128
2015-10-08 11:15:00.000,3.3288289
2015-10-08 11:16:00.000,3.5554151
2015-10-08 11:17:00.000,3.4290660
2015-10-08 11:18:00.000,3.2954166
2015-10-08 11:19:00.000,3.3265827
2015-10-08 11:20:00.000,3.3538180
2015-10-08 11:21:00.000,3.2934512
2015-10-08 11:22:00.000,3.3487640
2015-10-08 11:23:00.000,3.3226519
2015-10-08 11:24:00.000,3.4942060
2015-10-08 11:25:00.000,3.6197128
2015-10-08 11:26:00.000,3.5001023
2015-10-08 11:27:00.000,3.4843788
2015-10-08 11:28:00.000,3.7457813
2015-10-08 11:29:00.000,3.7898631
2015-10-08 11:30:00.000,3.5663654
2015-10-08 11:31:00.000,3.6494751
2015-10-08 11:32:00.000,3.4526511
2015-10-08 11:33:00.000,3.5784388
2015-10-08 11:34:00.000,3.7570123
2015-10-08 11:35:00.000,3.4683746
2015-10-08 11:36:00.000,3.3715069
2015-10-08 11:37:00.000,3.2816586
2015-10-08 11:38:00.000,3.7556084
2015-10-08 11:39:00.000,3.3818956
2015-10-08 11:40:00.000,3.7148959
2015-10-08 11:41:00.000,3.4091309
2015-10-08 11:42:00.000,3.4228889
2015-10-08 11:43:00.000,3.4408586
2015-10-08 11:44:00.000,4.1798609
2015-10-08 11:45:00.000,3.5211605
2015-10-08 11:46:00.000,3.5924776
2015-10-08 11:47:00.000,3.6205552
2015-10-08 11:48:00.000,3.4961714
2015-10-08 11:49:00.000,3.4672515
2015-10-08 11:50:00.000,3.5402532
2015-10-08 11:51:00.000,3.3538180
2015-10-08 11:52:00.000,3.7578546
2015-10-08 11:53:00.000,3.4394547
2015-10-08 11:54:00.000,3.4557397
2015-10-08 11:55:00.000,3.5966892
2015-10-08 11:56:00.000,4.0681121
2015-10-08 11:57:00.000,3.6225206
2015-10-08 11:58:00.000,3.6539675
2015-10-08 11:59:00.000,3.4518088
2015-10-08 12:00:00.000,3.6070779
2015-10-08 12:01:00.000,3.9094736
2015-10-08 12:02:00.000,3.6943992
2015-10-08 12:03:00.000,3.6671640
2015-10-08 12:04:00.000,3.7292155
2015-10-08 12:05:00.000,3.8131675
2015-10-08 12:06:00.000,3.5686116
2015-10-08 12:07:00.000,3.7171421
2015-10-08 12:08:00.000,3.5955661
2015-10-08 12:09:00.000,3.5899506
2015-10-08 12:10:00.000,3.6242053
2015-10-08 12:11:00.000,3.5380070
2015-10-08 12:12:00.000,3.5503612
2015-10-08 12:13:00.000,3.6225206
2015-10-08 12:14:00.000,3.8081135
2015-10-08 12:15:00.000,3.4279429
2015-10-08 12:16:00.000,3.6062356
2015-10-08 12:17:00.000,3.6921530
2015-10-08 12:18:00.000,3.7280924
2015-10-08 12:19:00.000,3.6143781
2015-10-08 12:20:00.000,5.0791863
2015-10-08 12:21:00.000,3.8401220
2015-10-08 12:22:00.000,3.9583287
2015-10-08 12:23:00.000,3.7309001
2015-10-08 12:24:00.000,3.6708141
2015-10-08 12:25:00.000,3.7688049
2015-10-08 12:26:00.000,3.8117636
2015-10-08 12:27:00.000,4.1284789
2015-10-08 12:28:00.000,3.8867308
2015-10-08 12:29:00.000,3.8294525
2015-10-08 12:30:00.000,3.9431668
2015-10-08 12:31:00.000,4.1127554
2015-10-08 12:32:00.000,4.5232499
2015-10-08 12:33:00.000,3.7561700
2015-10-08 12:34:00.000,4.9567680
2015-10-08 12:35:00.000,3.7836860
2015-10-08 12:36:00.000,3.6612677
2015-10-08 12:37:00.000,3.9170546
2015-10-08 12:38:00.000,3.7528007
2015-10-08 12:39:00.000,3.5885467
2015-10-08 12:40:00.000,4.9865302
2015-10-08 12:41:00.000,4.7936371
2015-10-08 12:42:00.000,5.4119058
2015-10-08 12:43:00.000,5.4326832
2015-10-08 12:44:00.000,4.8756237
2015-10-08 12:45:00.000,4.3536612
2015-10-08 12:46:00.000,3.6623908
2015-10-08 12:47:00.000,4.6686918
2015-10-08 12:48:00.000,4.0521078
2015-10-08 12:49:00.000,3.7926708
2015-10-08 12:50:00.000,4.0296458
2015-10-08 12:51:00.000,4.0127992
2015-10-08 12:52:00.000,3.9501862
2015-10-08 12:53:00.000,3.6407710
2015-10-08 12:54:00.000,3.7747012
2015-10-08 12:55:00.000,3.6329093
2015-10-08 12:56:00.000,4.0164493
2015-10-08 12:57:00.000,3.7848091
2015-10-08 12:58:00.000,3.8266447
2015-10-08 12:59:00.000,3.4582667
2015-10-08 13:00:00.000,3.5436226
2015-10-08 13:01:00.000,3.8572493
2015-10-08 13:02:00.000,4.0083068
2015-10-08 13:03:00.000,3.5691732
2015-10-08 13:04:00.000,3.7446581
2015-10-08 13:05:00.000,3.8676380
2015-10-08 13:06:00.000,3.6107280
2015-10-08 13:07:00.000,4.1279173
2015-10-08 13:08:00.000,3.8662341
2015-10-08 13:09:00.000,4.1037706
2015-10-08 13:10:00.000,4.0790623
2015-10-08 13:11:00.000,4.2326468
2015-10-08 13:12:00.000,3.6323478
2015-10-08 13:13:00.000,3.7098419
2015-10-08 13:14:00.000,3.7089996
2015-10-08 13:15:00.000,3.6562137
2015-10-08 13:16:00.000,4.0248726
2015-10-08 13:17:00.000,3.8243985
2015-10-08 13:18:00.000,3.5767541
2015-10-08 13:19:00.000,3.6994532
2015-10-08 13:20:00.000,3.6887837
2015-10-08 13:21:00.000,3.8106405
2015-10-08 13:22:00.000,3.8858885
2015-10-08 13:23:00.000,3.8752190
2015-10-08 13:24:00.000,4.1776147
2015-10-08 13:25:00.000,3.9018927
2015-10-08 13:26:00.000,3.9075082
2015-10-08 13:27:00.000,4.0563195
2015-10-08 13:28:00.000,4.1276366
2015-10-08 13:29:00.000,3.9762983
2015-10-08 13:30:00.000,4.0566002
2015-10-08 13:31:00.000,3.9720867
2015-10-08 13:32:00.000,4.0624965
2015-10-08 13:33:00.000,3.6525636
2015-10-08 13:34:00.000,3.5907929
2015-10-08 13:35:00.000,3.7031033
2015-10-08 13:36:00.000,3.8120444
2015-10-08 13:37:00.000,3.5863005
2015-10-08 13:38:00.000,3.6682871
2015-10-08 13:39:00.000,3.5784388
2015-10-08 13:40:00.000,3.8600571
2015-10-08 13:41:00.000,3.7365156
2015-10-08 13:42:00.000,3.8982426
2015-10-08 13:43:00.000,4.0498616
2015-10-08 13:44:00.000,3.7275308
2015-10-08 13:45:00.000,3.6618292
2015-10-08 13:46:00.000,3.5587845
2015-10-08 13:47:00.000,3.7339887
2015-10-08 13:48:00.000,3.5220028
2015-10-08 13:49:00.000,3.6730603
2015-10-08 13:50:00.000,3.6680063
2015-10-08 13:51:00.000,3.4577051
2015-10-08 13:52:00.000,3.4815711
2015-10-08 13:53:00.000,3.4358046
2015-10-08 13:54:00.000,3.5941622
2015-10-08 13:55:00.000,3.5545728
2015-10-08 13:56:00.000,3.5705770
2015-10-08 13:57:00.000,3.6416134
2015-10-08 13:58:00.000,3.3981806
2015-10-08 13:59:00.000,3.7836860
2015-10-08 14:00:00.000,3.8603378
2015-10-08 14:01:00.000,3.5736656
2015-10-08 14:02:00.000,3.6345940
2015-10-08 14:03:00.000,3.7306193
2015-10-08 14:04:00.000,3.4930829
2015-10-08 14:05:00.000,3.5705770
2015-10-08 14:06:00.000,3.5340762
2015-10-08 14:07:00.000,3.6427365
2015-10-08 14:08:00.000,3.5877044
2015-10-08 14:09:00.000,3.4697785
2015-10-08 14:10:00.000,3.4956099
2015-10-08 14:11:00.000,3.4821326
2015-10-08 14:12:00.000,3.4554589
2015-10-08 14:13:00.000,3.6183090
2015-10-08 14:14:00.000,3.3883534
2015-10-08 14:15:00.000,3.8095174
2015-10-08 14:16:00.000,3.5368839
2015-10-08 14:17:00.000,3.7533622
2015-10-08 14:18:00.000,3.7177037
2015-10-08 14:19:00.000,3.7994095
2015-10-08 14:20:00.000,3.5958469
2015-10-08 14:21:00.000,3.3552219
2015-10-08 14:22:00.000,3.5950046
2015-10-08 14:23:00.000,3.6345940
2015-10-08 14:24:00.000,3.8128867
2015-10-08 14:25:00.000,3.8356296
2015-10-08 14:26:00.000,3.6230822
2015-10-08 14:27:00.000,3.8493876
2015-10-08 14:28:00.000,3.3206864
2015-10-08 14:29:00.000,4.4460365
2015-10-08 14:30:00.000,3.6651985
2015-10-08 14:31:00.000,3.5902314
2015-10-08 14:32:00.000,3.6753065
2015-10-08 14:33:00.000,3.4852212
2015-10-08 14:34:00.000,3.2664967
2015-10-08 14:35:00.000,3.5200374
2015-10-08 14:36:00.000,3.5382878
2015-10-08 14:37:00.000,3.7362349
2015-10-08 14:38:00.000,3.5329531
2015-10-08 14:39:00.000,3.5388494
2015-10-08 14:40:00.000,3.3524141
2015-10-08 14:41:00.000,3.3872303
2015-10-08 14:42:00.000,3.5001023
2015-10-08 14:43:00.000,3.3459563
2015-10-08 14:44:00.000,3.3195633
2015-10-08 14:45:00.000,3.3414639
2015-10-08 14:46:00.000,3.4082885
2015-10-08 14:47:00.000,3.2766046
2015-10-08 14:48:00.000,3.3459563
2015-10-08 14:49:00.000,3.1884410
2015-10-08 14:50:00.000,3.1364974
2015-10-08 14:51:00.000,3.4574243
2015-10-08 14:52:00.000,3.2973820
2015-10-08 14:53:00.000,3.4585474
2015-10-08 14:54:00.000,3.2855894
2015-10-08 14:55:00.000,3.2648120
2015-10-08 14:56:00.000,3.4091309
2015-10-08 14:57:00.000,3.3723492
2015-10-08 14:58:00.000,3.2165186
2015-10-08 14:59:00.000,3.1943373
2015-10-08 15:00:00.000,3.3484833
2015-10-08 15:01:00.000,3.2358921
2015-10-08 15:02:00.000,3.1777715
2015-10-08 15:03:00.000,3.3597143
2015-10-08 15:04:00.000,3.2339267
2015-10-08 15:05:00.000,3.4773594
2015-10-08 15:06:00.000,3.5065601
2015-10-08 15:07:00.000,3.3181595
2015-10-08 15:08:00.000,3.2196071
2015-10-08 15:09:00.000,3.3240558
2015-10-08 15:10:00.000,3.2434731
2015-10-08 15:11:00.000,3.3934074
2015-10-08 15:12:00.000,3.6750257
2015-10-08 15:13:00.000,3.6629523
2015-10-08 15:14:00.000,3.2603196
2015-10-08 15:15:00.000,3.3007513
2015-10-08 15:16:00.000,3.1508170
2015-10-08 15:17:00.000,3.0941002
2015-10-08 15:18:00.000,3.2125877
2015-10-08 15:19:00.000,3.0185715
2015-10-08 15:20:00.000,3.0601263
2015-10-08 15:21:00.000,3.1367782
2015-10-08 15:22:00.000,3.6705333
2015-10-08 15:23:00.000,3.2673390
2015-10-08 15:24:00.000,3.0980311
2015-10-08 15:25:00.000,3.1193701
2015-10-08 15:26:00.000,3.1070159
2015-10-08 15:27:00.000,3.1112276
2015-10-08 15:28:00.000,3.1628903
2015-10-08 15:29:00.000,3.2465616
2015-10-08 15:30:00.000,3.2243803
2015-10-08 15:31:00.000,3.1612057
2015-10-08 15:32:00.000,3.1390244
2015-10-08 15:33:00.000,3.2069722
2015-10-08 15:34:00.000,3.3835803
2015-10-08 15:35:00.000,3.6505982
2015-10-08 15:36:00.000,3.3409023
2015-10-08 15:37:00.000,3.2580734
2015-10-08 15:38:00.000,3.2117454
2015-10-08 15:39:00.000,3.2822201
2015-10-08 15:40:00.000,3.2142724
2015-10-08 15:41:00.000,3.1744022
2015-10-08 15:42:00.000,3.4276621
2015-10-08 15:43:00.000,3.4506857
2015-10-08 15:44:00.000,3.1887217
2015-10-08 15:45:00.000,3.1996720
2015-10-08 15:46:00.000,3.2431923
2015-10-08 15:47:00.000,4.7169853
2015-10-08 15:48:00.000,3.2313997
2015-10-08 15:49:00.000,3.8836422
2015-10-08 15:50:00.000,3.2679006
2015-10-08 15:51:00.000,3.6101665
2015-10-08 15:52:00.000,3.5478342
2015-10-08 15:53:00.000,3.6216783
2015-10-08 15:54:00.000,3.2650928
2015-10-08 15:55:00.000,3.3246173
2015-10-08 15:56:00.000,3.4720247
2015-10-08 15:57:00.000,3.7775089
2015-10-08 15:58:00.000,3.5276183
2015-10-08 15:59:00.000,4.5844591
2015-10-08 16:00:00.000,3.4363661
2015-10-08 16:01:00.000,3.2864318
2015-10-08 16:02:00.000,3.3504487
2015-10-08 16:03:00.000,3.3925651
2015-10-08 16:04:00.000,3.3703838
2015-10-08 16:05:00.000,3.5290222
2015-10-08 16:06:00.000,3.6882222
2015-10-08 16:07:00.000,3.6570560
2015-10-08 16:08:00.000,3.5882659
2015-10-08 16:09:00.000,3.5874236
2015-10-08 16:10:00.000,3.4995407
2015-10-08 16:11:00.000,3.5500804
2015-10-08 16:12:00.000,3.3114208
2015-10-08 16:13:00.000,3.4619168
2015-10-08 16:14:00.000,3.6242053
2015-10-08 16:15:00.000,3.5832120
2015-10-08 16:16:00.000,3.4105347
2015-10-08 16:17:00.000,3.2940127
2015-10-08 16:18:00.000,3.3807725
2015-10-08 16:19:00.000,3.4335584
2015-10-08 16:20:00.000,3.3689799
2015-10-08 16:21:00.000,3.6809220
2015-10-08 16:22:00.000,3.5068409
2015-10-08 16:23:00.000,3.7991287
2015-10-08 16:24:00.000,3.5478342
2015-10-08 16:25:00.000,3.5750695
2015-10-08 16:26:00.000,3.9754560
2015-10-08 16:27:00.000,3.2667775
2015-10-08 16:28:00.000,3.3159132
2015-10-08 16:29:00.000,3.3515718
2015-10-08 16:30:00.000,3.8754997
2015-10-08 16:31:00.000,3.5526074
2015-10-08 16:32:00.000,3.1586787
2015-10-08 16:33:00.000,3.1117891
2015-10-08 16:34:00.000,3.2364537
2015-10-08 16:35:00.000,3.8634264
2015-10-08 16:36:00.000,3.4358046
2015-10-08 16:37:00.000,3.3425870
2015-10-08 16:38:00.000,3.8631456
2015-10-08 16:39:00.000,3.6913107
2015-10-08 16:40:00.000,3.6292592
2015-10-08 16:41:00.000,3.4540550
2015-10-08 16:42:00.000,3.6278553
2015-10-08 16:43:00.000,3.5228451
2015-10-08 16:44:00.000,4.3326030
2015-10-08 16:45:00.000,3.4133425
2015-10-08 16:46:00.000,3.5646808
2015-10-08 16:47:00.000,3.7909862
2015-10-08 16:48:00.000,3.6865375
2015-10-08 16:49:00.000,3.6006201
2015-10-08 16:50:00.000,3.5475534
2015-10-08 16:51:00.000,3.3220903
2015-10-08 16:52:00.000,3.3622413
2015-10-08 16:53:00.000,3.5149834
2015-10-08 16:54:00.000,3.2867125
2015-10-08 16:55:00.000,3.4697785
2015-10-08 16:56:00.000,3.2819394
2015-10-08 16:57:00.000,3.2701468
2015-10-08 16:58:00.000,3.4372085
2015-10-08 16:59:00.000,3.2872741
2015-10-08 17:00:00.000,3.4040769
2015-10-08 17:01:00.000,3.2260649
2015-10-08 17:02:00.000,3.6727795
2015-10-08 17:03:00.000,3.2131492
2015-10-08 17:04:00.000,3.3131055
2015-10-08 17:05:00.000,3.4169926
2015-10-08 17:06:00.000,3.4916790
2015-10-08 17:07:00.000,3.6171859
2015-10-08 17:08:00.000,3.5385686
2015-10-08 17:09:00.000,3.4394547
2015-10-08 17:10:00.000,3.7424119
2015-10-08 17:11:00.000,3.6157820
2015-10-08 17:12:00.000,3.6851336
2015-10-08 17:13:00.000,3.5144219
2015-10-08 17:14:00.000,3.5312684
2015-10-08 17:15:00.000,3.6031471
2015-10-08 17:16:00.000,3.6242053
2015-10-08 17:17:00.000,3.7724550
2015-10-08 17:18:00.000,3.6601446
2015-10-08 17:19:00.000,3.2535810
2015-10-08 17:20:00.000,3.4641630
2015-10-08 17:21:00.000,3.4596705
2015-10-08 17:22:00.000,3.8238370
2015-10-08 17:23:00.000,3.6932761
2015-10-08 17:24:00.000,3.6494751
2015-10-08 17:25:00.000,3.5366032
2015-10-08 17:26:00.000,3.5475534
2015-10-08 17:27:00.000,3.5217220
2015-10-08 17:28:00.000,3.3448332
2015-10-08 17:29:00.000,3.4349623
2015-10-08 17:30:00.000,3.5377263
2015-10-08 17:31:00.000,3.4899943
2015-10-08 17:32:00.000,3.4332776
2015-10-08 17:33:00.000,3.4299083
2015-10-08 17:34:00.000,4.0751315
2015-10-08 17:35:00.000,3.4650053
2015-10-08 17:36:00.000,3.5231259
2015-10-08 17:37:00.000,3.4007076
2015-10-08 17:38:00.000,3.4835365
2015-10-08 17:39:00.000,3.9712444
2015-10-08 17:40:00.000,3.4265390
2015-10-08 17:41:00.000,3.5770349
2015-10-08 17:42:00.000,4.0130800
2015-10-08 17:43:00.000,3.3445524
2015-10-08 17:44:00.000,3.3855457
2015-10-08 17:45:00.000,3.4913982
2015-10-08 17:46:00.000,3.7362349
2015-10-08 17:47:00.000,3.4214850
2015-10-08 17:48:00.000,3.5531689
2015-10-08 17:49:00.000,3.7171421
2015-10-08 17:50:00.000,3.4582667
2015-10-08 17:51:00.000,3.6671640
2015-10-08 17:52:00.000,4.4364901
2015-10-08 17:53:00.000,3.6851336
2015-10-08 17:54:00.000,3.9097544
2015-10-08 17:55:00.000,3.7014186
2015-10-08 17:56:00.000,3.6831682
2015-10-08 17:57:00.000,3.7362349
2015-10-08 17:58:00.000,3.4475972
2015-10-08 17:59:00.000,3.7744204
2015-10-08 18:00:00.000,3.5815273
2015-10-08 18:01:00.000,3.4756748
2015-10-08 18:02:00.000,3.3004706
2015-10-08 18:03:00.000,3.4110963
2015-10-08 18:04:00.000,3.7250038
2015-10-08 18:05:00.000,3.6688486
2015-10-08 18:06:00.000,3.5433418
2015-10-08 18:07:00.000,3.5222836
2015-10-08 18:08:00.000,3.3088939
2015-10-08 18:09:00.000,3.4402970
2015-10-08 18:10:00.000,3.3872303
2015-10-08 18:11:00.000,3.9569248
2015-10-08 18:12:00.000,3.2575118
2015-10-08 18:13:00.000,3.8673572
2015-10-08 18:14:00.000,3.6183090
2015-10-08 18:15:00.000,3.4315929
2015-10-08 18:16:00.000,3.5335146
2015-10-08 18:17:00.000,3.9673135
2015-10-08 18:18:00.000,3.3701030
2015-10-08 18:19:00.000,3.6146589
2015-10-08 18:20:00.000,3.4195196
2015-10-08 18:21:00.000,3.5481150
2015-10-08 18:22:00.000,3.6115703
2015-10-08 18:23:00.000,3.8112021
2015-10-08 18:24:00.000,3.7867745
2015-10-08 18:25:00.000,3.7002955
2015-10-08 18:26:00.000,3.6986109
2015-10-08 18:27:00.000,3.9600133
2015-10-08 18:28:00.000,3.5761926
2015-10-08 18:29:00.000,3.5107718
2015-10-08 18:30:00.000,3.3316367
2015-10-08 18:31:00.000,3.4737093
2015-10-08 18:32:00.000,3.5778772
2015-10-08 18:33:00.000,3.3799302
2015-10-08 18:34:00.000,4.2267505
2015-10-08 18:35:00.000,3.7564507
2015-10-08 18:36:00.000,3.7353925
2015-10-08 18:37:00.000,3.4953291
2015-10-08 18:38:00.000,3.5936007
2015-10-08 18:39:00.000,3.4363661
2015-10-08 18:40:00.000,3.3560642
2015-10-08 18:41:00.000,3.9159315
2015-10-08 18:42:00.000,3.7758243
2015-10-08 18:43:00.000,3.6160628
2015-10-08 18:44:00.000,3.5868621
2015-10-08 18:45:00.000,3.9041389
2015-10-08 18:46:00.000,4.2893635
2015-10-08 18:47:00.000,4.3264259
2015-10-08 18:48:00.000,4.9407638
2015-10-08 18:49:00.000,3.7207922
2015-10-08 18:50:00.000,3.9288472
2015-10-08 18:51:00.000,3.8269255
2015-10-08 18:52:00.000,3.8844846
2015-10-08 18:53:00.000,3.6090434
2015-10-08 18:54:00.000,4.0251533
2015-10-08 18:55:00.000,3.7064726
2015-10-08 18:56:00.000,4.4578291
2015-10-08 18:57:00.000,3.8185022
2015-10-08 18:58:00.000,4.0127992
2015-10-08 18:59:00.000,3.5130180
2015-10-08 19:00:00.000,3.8903809
2015-10-08 19:01:00.000,15.1514625
2015-10-08 19:02:00.000,4.0240302
2015-10-08 19:03:00.000,4.2455625
2015-10-08 19:04:00.000,3.9779830
2015-10-08 19:05:00.000,4.2216965
2015-10-08 19:06:00.000,4.3893198
2015-10-08 19:07:00.000,4.2772902
2015-10-08 19:08:00.000,4.3070524
2015-10-08 19:09:00.000,3.9762983
2015-10-08 19:10:00.000,3.8575301
2015-10-08 19:11:00.000,4.0341382
2015-10-08 19:12:00.000,3.7949170
2015-10-08 19:13:00.000,4.0602503
2015-10-08 19:14:00.000,3.9878101
2015-10-08 19:15:00.000,3.7777897
2015-10-08 19:16:00.000,4.1012436
2015-10-08 19:17:00.000,3.7435350
2015-10-08 19:18:00.000,4.3643307
2015-10-08 19:19:00.000,3.7929516
2015-10-08 19:20:00.000,4.0672697
2015-10-08 19:21:00.000,4.0532309
2015-10-08 19:22:00.000,4.2559512
2015-10-08 19:23:00.000,3.6264515
2015-10-08 19:24:00.000,4.0001643
2015-10-08 19:25:00.000,4.6737458
2015-10-08 19:26:00.000,4.1778955
2015-10-08 19:27:00.000,3.7755435
2015-10-08 19:28:00.000,3.8305756
2015-10-08 19:29:00.000,4.0237495
2015-10-08 19:30:00.000,3.9459745
2015-10-08 19:31:00.000,4.2275928
2015-10-08 19:32:00.000,4.3253028
2015-10-08 19:33:00.000,3.7497121
2015-10-08 19:34:00.000,4.9118438
2015-10-08 19:35:00.000,4.7335511
2015-10-08 19:36:00.000,3.9013311
2015-10-08 19:37:00.000,4.5462735
2015-10-08 19:38:00.000,4.2523011
2015-10-08 19:39:00.000,4.2640937
2015-10-08 19:40:00.000,4.1837918
2015-10-08 19:41:00.000,4.3668577
2015-10-08 19:42:00.000,3.9207047
2015-10-08 19:43:00.000,4.2270313
2015-10-08 19:44:00.000,3.9223893
2015-10-08 19:45:00.000,4.0515463
2015-10-08 19:46:00.000,4.7633133
2015-10-08 19:47:00.000,3.9148084
2015-10-08 19:48:00.000,4.0815893
2015-10-08 19:49:00.000,4.3494496
2015-10-08 19:50:00.000,4.8208724
2015-10-08 19:51:00.000,4.5642432
2015-10-08 19:52:00.000,5.1302875
2015-10-08 19:53:00.000,4.0737276
2015-10-08 19:54:00.000,4.2143963
2015-10-08 19:55:00.000,4.4668139
2015-10-08 19:56:00.000,4.4249783
2015-10-08 19:57:00.000,4.7088428
2015-10-08 19:58:00.000,4.4586714
2015-10-08 19:59:00.000,4.2531434
2015-10-08 20:00:00.000,4.8916280
2015-10-08 20:01:00.000,3.8715689
2015-10-08 20:02:00.000,4.3396224
2015-10-08 20:03:00.000,4.5027533
2015-10-08 20:04:00.000,4.1689106
2015-10-08 20:05:00.000,4.0083068
2015-10-08 20:06:00.000,4.5235307
2015-10-08 20:07:00.000,5.6092913
2015-10-08 20:08:00.000,4.7739828
2015-10-08 20:09:00.000,4.0304881
2015-10-08 20:10:00.000,4.0223456
2015-10-08 20:11:00.000,4.1829494
2015-10-08 20:12:00.000,3.8415259
2015-10-08 20:13:00.000,4.2770094
2015-10-08 20:14:00.000,3.9476592
2015-10-08 20:15:00.000,4.0554771
2015-10-08 20:16:00.000,4.1180902
2015-10-08 20:17:00.000,4.5993402
2015-10-08 20:18:00.000,4.0158877
2015-10-08 20:19:00.000,3.7682433
2015-10-08 20:20:00.000,4.1287597
2015-10-08 20:21:00.000,3.8353488
2015-10-08 20:22:00.000,3.8072712
2015-10-08 20:23:00.000,3.9740521
2015-10-08 20:24:00.000,3.7393234
2015-10-08 20:25:00.000,3.7542045
2015-10-08 20:26:00.000,3.8999273
2015-10-08 20:27:00.000,3.6680063
2015-10-08 20:28:00.000,3.8361911
2015-10-08 20:29:00.000,3.7390426
2015-10-08 20:30:00.000,3.4607936
2015-10-08 20:31:00.000,3.5694539
2015-10-08 20:32:00.000,3.7255654
2015-10-08 20:33:00.000,3.7996902
2015-10-08 20:34:00.000,3.6629523
2015-10-08 20:35:00.000,3.6769911
2015-10-08 20:36:00.000,3.8030595
2015-10-08 20:37:00.000,4.0467731
2015-10-08 20:38:00.000,3.6595830
2015-10-08 20:39:00.000,3.8505107
2015-10-08 20:40:00.000,3.9282856
2015-10-08 20:41:00.000,3.8757805
2015-10-08 20:42:00.000,3.5851774
2015-10-08 20:43:00.000,4.0709198
2015-10-08 20:44:00.000,3.7334271
2015-10-08 20:45:00.000,3.8634264
2015-10-08 20:46:00.000,3.5607499
2015-10-08 20:47:00.000,3.6767104
2015-10-08 20:48:00.000,3.8603378
2015-10-08 20:49:00.000,3.8187830
2015-10-08 20:50:00.000,3.5278991
2015-10-08 20:51:00.000,3.7244423
2015-10-08 20:52:00.000,3.5309876
2015-10-08 20:53:00.000,3.5458688
2015-10-08 20:54:00.000,3.9656288
2015-10-08 20:55:00.000,4.1610489
2015-10-08 20:56:00.000,3.7401657
2015-10-08 20:57:00.000,3.5481150
2015-10-08 20:58:00.000,3.6621100
2015-10-08 20:59:00.000,3.6138165
2015-10-08 21:00:00.000,3.6230822
2015-10-08 21:01:00.000,3.6264515
2015-10-08 21:02:00.000,4.1121939
2015-10-08 21:03:00.000,3.8210292
2015-10-08 21:04:00.000,3.8853269
2015-10-08 21:05:00.000,3.5613114
2015-10-08 21:06:00.000,3.6289784
2015-10-08 21:07:00.000,4.3255836
2015-10-08 21:08:00.000,3.8979618
2015-10-08 21:09:00.000,3.6862567
2015-10-08 21:10:00.000,3.7996902
2015-10-08 21:11:00.000,3.7129305
2015-10-08 21:12:00.000,3.8277678
2015-10-08 21:13:00.000,4.3269875
2015-10-08 21:14:00.000,4.1885649
2015-10-08 21:15:00.000,3.9024542
2015-10-08 21:16:00.000,4.0936627
2015-10-08 21:17:00.000,3.6809220
2015-10-08 21:18:00.000,3.8013749
2015-10-08 21:19:00.000,3.4888712
2015-10-08 21:20:00.000,3.7592585
2015-10-08 21:21:00.000,3.9487823
2015-10-08 21:22:00.000,3.6180282
2015-10-08 21:23:00.000,3.8732535
2015-10-08 21:24:00.000,3.3717877
2015-10-08 21:25:00.000,3.5745079
2015-10-08 21:26:00.000,3.8639879
2015-10-08 21:27:00.000,3.5829312
2015-10-08 21:28:00.000,4.0386306
2015-10-08 21:29:00.000,3.6795181
2015-10-08 21:30:00.000,4.0664274
2015-10-08 21:31:00.000,3.8915040
2015-10-08 21:32:00.000,3.6910299
2015-10-08 21:33:00.000,3.4829749
2015-10-08 21:34:00.000,4.2786940
2015-10-08 21:35:00.000,4.0852394
2015-10-08 21:36:00.000,3.9251971
2015-10-08 21:37:00.000,3.8050250
2015-10-08 21:38:00.000,4.5763166
2015-10-08 21:39:00.000,3.9852831
2015-10-08 21:40:00.000,3.7870553
2015-10-08 21:41:00.000,3.9280049
2015-10-08 21:42:00.000,3.7095612
2015-10-08 21:43:00.000,3.7586969
2015-10-08 21:44:00.000,3.7132112
2015-10-08 21:45:00.000,3.7404465
2015-10-08 21:46:00.000,3.6115703
2015-10-08 21:47:00.000,4.0484577
2015-10-08 21:48:00.000,3.6783950
2015-10-08 21:49:00.000,3.5093679
2015-10-08 21:50:00.000,3.5992162
2015-10-08 21:51:00.000,3.8931886
2015-10-08 21:52:00.000,4.1562757
2015-10-08 21:53:00.000,3.7480275
2015-10-08 21:54:00.000,3.7182652
2015-10-08 21:55:00.000,3.5587845
2015-10-08 21:56:00.000,3.7466236
2015-10-08 21:57:00.000,3.9970757
2015-10-08 21:58:00.000,3.9970757
2015-10-08 21:59:00.000,3.8356296
2015-10-08 22:00:00.000,3.6388056
2015-10-08 22:01:00.000,3.7561700
2015-10-08 22:02:00.000,3.8530377
2015-10-08 22:03:00.000,3.8754997
2015-10-08 22:04:00.000,3.4748324
2015-10-08 22:05:00.000,3.4911175
2015-10-08 22:06:00.000,3.9268817
2015-10-08 22:07:00.000,3.7570123
2015-10-08 22:08:00.000,3.7016994
2015-10-08 22:09:00.000,3.6362786
2015-10-08 22:10:00.000,3.6031471
2015-10-08 22:11:00.000,3.9656288
2015-10-08 22:12:00.000,3.6177474
2015-10-08 22:13:00.000,3.5781580
2015-10-08 22:14:00.000,4.6917155
2015-10-08 22:15:00.000,3.3835803
2015-10-08 22:16:00.000,4.2952598
2015-10-08 22:17:00.000,3.4040769
2015-10-08 22:18:00.000,3.3220903
2015-10-08 22:19:00.000,3.6185897
2015-10-08 22:20:00.000,3.4509665
2015-10-08 22:21:00.000,3.5545728
2015-10-08 22:22:00.000,3.5607499
2015-10-08 22:23:00.000,3.7300578
2015-10-08 22:24:00.000,3.5686116
2015-10-08 22:25:00.000,3.5278991
2015-10-08 22:26:00.000,3.7148959
2015-10-08 22:27:00.000,3.7716126
2015-10-08 22:28:00.000,3.7280924
2015-10-08 22:29:00.000,3.5169488
2015-10-08 22:30:00.000,3.7104035
2015-10-08 22:31:00.000,3.8479837
2015-10-08 22:32:00.000,3.5599076
2015-10-08 22:33:00.000,3.4411393
2015-10-08 22:34:00.000,3.4832557
2015-10-08 22:35:00.000,3.4425432
2015-10-08 22:36:00.000,3.5304261
2015-10-08 22:37:00.000,3.4905559
2015-10-08 22:38:00.000,3.4689362
2015-10-08 22:39:00.000,3.6963647
2015-10-08 22:40:00.000,3.4169926
2015-10-08 22:41:00.000,3.9841600
2015-10-08 22:42:00.000,3.6609869
2015-10-08 22:43:00.000,3.3745954
2015-10-08 22:44:00.000,4.1298828
2015-10-08 22:45:00.000,3.5809658
2015-10-08 22:46:00.000,3.6427365
2015-10-08 22:47:00.000,3.6632331
2015-10-08 22:48:00.000,3.8505107
2015-10-08 22:49:00.000,3.6357171
2015-10-08 22:50:00.000,3.8656726
2015-10-08 22:51:00.000,3.9128429
2015-10-08 22:52:00.000,3.9956719
2015-10-08 22:53:00.000,4.1203364
2015-10-08 22:54:00.000,3.7707703
2015-10-08 22:55:00.000,3.8210292
2015-10-08 22:56:00.000,3.7002955
2015-10-08 22:57:00.000,3.9018927
2015-10-08 22:58:00.000,3.6966455
2015-10-08 22:59:00.000,4.0442461
2015-10-08 23:00:00.000,3.6011816
2015-10-08 23:01:00.000,3.5481150
2015-10-08 23:02:00.000,3.6929954
2015-10-08 23:03:00.000,3.6000585
2015-10-08 23:04:00.000,4.7085620
2015-10-08 23:05:00.000,3.4871866
2015-10-08 23:06:00.000,3.5180719
2015-10-08 23:07:00.000,3.5629961
2015-10-08 23:08:00.000,3.5354801
2015-10-08 23:09:00.000,3.7775089
2015-10-08 23:10:00.000,3.6188705
2015-10-08 23:11:00.000,3.7415696
2015-10-08 23:12:00.000,4.0226264
2015-10-08 23:13:00.000,3.5930391
2015-10-08 23:14:00.000,3.9347435
2015-10-08 23:15:00.000,3.9120006
2015-10-08 23:16:00.000,3.6309439
2015-10-08 23:17:00.000,3.6309439
2015-10-08 23:18:00.000,3.8350680
2015-10-08 23:19:00.000,3.5309876
2015-10-08 23:20:00.000,3.7471851
2015-10-08 23:21:00.000,3.6115703
2015-10-08 23:22:00.000,3.5646808
2015-10-08 23:23:00.000,3.7160190
2015-10-08 23:24:00.000,3.7075957
2015-10-08 23:25:00.000,3.5090871
2015-10-08 23:26:00.000,4.1107900
2015-10-08 23:27:00.000,3.6337516
2015-10-08 23:28:00.000,4.0970320
2015-10-08 23:29:00.000,3.5635577
2015-10-08 23:30:00.000,3.7491506
2015-10-08 23:31:00.000,3.6828874
2015-10-08 23:32:00.000,3.4650053
2015-10-08 23:33:00.000,3.7497121
2015-10-08 23:34:00.000,4.2739208
2015-10-08 23:35:00.000,3.5144219
2015-10-08 23:36:00.000,3.9131237
2015-10-08 23:37:00.000,3.6607061
2015-10-08 23:38:00.000,3.6581792
2015-10-08 23:39:00.000,3.6034278
2015-10-08 23:40:00.000,3.7747012
2015-10-08 23:41:00.000,3.8170983
2015-10-08 23:42:00.000,3.6329093
2015-10-08 23:43:00.000,3.5141411
2015-10-08 23:44:00.000,3.8086751
2015-10-08 23:45:00.000,3.2948551
2015-10-08 23:46:00.000,6.9735817
2015-10-08 23:47:00.000,3.5203182
2015-10-08 23:48:00.000,3.4880289
2015-10-08 23:49:00.000,3.6458250
2015-10-08 23:50:00.000,3.7679626
2015-10-08 23:51:00.000,3.6219591
2015-10-08 23:52:00.000,3.6458250
2015-10-08 23:53:00.000,3.5641192
2015-10-08 23:54:00.000,3.6497559
2015-10-08 23:55:00.000,3.5899506
2015-10-08 23:56:00.000,3.8499491
2015-10-08 23:57:00.000,3.7292155
2015-10-08 23:58:00.000,3.8988042
2015-10-08 23:59:00.000,3.7935132
2015-10-09 00:00:00.000,3.6536867
2015-10-09 00:01:00.000,4.5954093
2015-10-09 00:02:00.000,3.6118511
2015-10-09 00:03:00.000,4.1037706
2015-10-09 00:04:00.000,3.6685679
2015-10-09 00:05:00.000,4.1683491
2015-10-09 00:06:00.000,3.6281361
2015-10-09 00:07:00.000,3.5804042
2015-10-09 00:08:00.000,3.5753502
2015-10-09 00:09:00.000,3.4928021
2015-10-09 00:10:00.000,3.5118949
2015-10-09 00:11:00.000,3.6463866
2015-10-09 00:12:00.000,3.4063231
2015-10-09 00:13:00.000,3.4922406
2015-10-09 00:14:00.000,3.9128429
2015-10-09 00:15:00.000,3.5823696
2015-10-09 00:16:00.000,3.6258899
2015-10-09 00:17:00.000,3.5394109
2015-10-09 00:18:00.000,3.6388056
2015-10-09 00:19:00.000,3.7376387
2015-10-09 00:20:00.000,3.4838173
2015-10-09 00:21:00.000,3.6806412
2015-10-09 00:22:00.000,3.5433418
2015-10-09 00:23:00.000,3.5144219
2015-10-09 00:24:00.000,3.4478780
2015-10-09 00:25:00.000,3.4894328
2015-10-09 00:26:00.000,3.8726920
2015-10-09 00:27:00.000,3.7275308
2015-10-09 00:28:00.000,3.4183965
2015-10-09 00:29:00.000,3.4475972
2015-10-09 00:30:00.000,3.5573806
2015-10-09 00:31:00.000,3.6090434
2015-10-09 00:32:00.000,3.2968205
2015-10-09 00:33:00.000,3.2533002
2015-10-09 00:34:00.000,3.4498434
2015-10-09 00:35:00.000,3.5343569
2015-10-09 00:36:00.000,3.2611619
2015-10-09 00:37:00.000,3.3394984
2015-10-09 00:38:00.000,3.5074025
2015-10-09 00:39:00.000,3.4245735
2015-10-09 00:40:00.000,3.3178787
2015-10-09 00:41:00.000,3.8137290
2015-10-09 00:42:00.000,3.8185022
2015-10-09 00:43:00.000,3.4091309
2015-10-09 00:44:00.000,3.6882222
2015-10-09 00:45:00.000,3.6331901
2015-10-09 00:46:00.000,3.4248543
2015-10-09 00:47:00.000,3.3321983
2015-10-09 00:48:00.000,3.3352868
2015-10-09 00:49:00.000,3.5453072
2015-10-09 00:50:00.000,3.4009884
2015-10-09 00:51:00.000,3.3908804
2015-10-09 00:52:00.000,3.8541608
2015-10-09 00:53:00.000,3.9089121
2015-10-09 00:54:00.000,3.3510102
2015-10-09 00:55:00.000,3.5742271
2015-10-09 00:56:00.000,3.7901439
2015-10-09 00:57:00.000,3.5500804
2015-10-09 00:58:00.000,3.3894766
2015-10-09 00:59:00.000,3.3583104
2015-10-09 01:00:00.000,3.4153079
2015-10-09 01:01:00.000,3.5683308
2015-10-09 01:02:00.000,3.3546603
2015-10-09 01:03:00.000,3.4271005
2015-10-09 01:04:00.000,3.5562575
2015-10-09 01:05:00.000,3.5439033
2015-10-09 01:06:00.000,6.8197165
2015-10-09 01:07:00.000,3.5790003
2015-10-09 01:08:00.000,3.4391739
2015-10-09 01:09:00.000,3.4551781
2015-10-09 01:10:00.000,3.5382878
2015-10-09 01:11:00.000,3.4961714
2015-10-09 01:12:00.000,3.3900381
2015-10-09 01:13:00.000,3.4725862
2015-10-09 01:14:00.000,3.6988917
2015-10-09 01:15:00.000,3.4610744
2015-10-09 01:16:00.000,3.4172734
2015-10-09 01:17:00.000,3.3863880
2015-10-09 01:18:00.000,3.5938815
2015-10-09 01:19:00.000,3.3804917
2015-10-09 01:20:00.000,3.5694539
2015-10-09 01:21:00.000,3.5424995
2015-10-09 01:22:00.000,3.5318300
2015-10-09 01:23:00.000,3.4419817
2015-10-09 01:24:00.000,3.5891083
2015-10-09 01:25:00.000,3.5731040
2015-10-09 01:26:00.000,3.4543358
2015-10-09 01:27:00.000,3.4456317
2015-10-09 01:28:00.000,4.3432725
2015-10-09 01:29:00.000,3.6031471
2015-10-09 01:30:00.000,3.3672953
2015-10-09 01:31:00.000,3.4245735
2015-10-09 01:32:00.000,3.9911794
2015-10-09 01:33:00.000,3.4866250
2015-10-09 01:34:00.000,3.5071217
2015-10-09 01:35:00.000,3.4167118
2015-10-09 01:36:00.000,3.3729108
2015-10-09 01:37:00.000,3.6191513
2015-10-09 01:38:00.000,3.3470794
2015-10-09 01:39:00.000,3.4217658
2015-10-09 01:40:00.000,3.4408586
2015-10-09 01:41:00.000,3.4678130
2015-10-09 01:42:00.000,3.3970575
2015-10-09 01:43:00.000,3.3058053
2015-10-09 01:44:00.000,3.5118949
2015-10-09 01:45:00.000,3.2246611
2015-10-09 01:46:00.000,3.4523704
2015-10-09 01:47:00.000,3.3142286
2015-10-09 01:48:00.000,3.3922843
2015-10-09 01:49:00.000,3.2594773
2015-10-09 01:50:00.000,3.4195196
2015-10-09 01:51:00.000,3.4015499
2015-10-09 01:52:00.000,3.3889150
2015-10-09 01:53:00.000,3.4832557
2015-10-09 01:54:00.000,3.3007513
2015-10-09 01:55:00.000,3.6051125
2015-10-09 01:56:00.000,3.5989354
2015-10-09 01:57:00.000,3.5899506
2015-10-09 01:58:00.000,3.5526074
2015-10-09 01:59:00.000,3.5829312
2015-10-09 02:00:00.000,3.4664092
2015-10-09 02:01:00.000,3.7662779
2015-10-09 02:02:00.000,3.7278116
2015-10-09 02:03:00.000,3.8067096
2015-10-09 02:04:00.000,3.5009446
2015-10-09 02:05:00.000,3.6129742
2015-10-09 02:06:00.000,3.5635577
2015-10-09 02:07:00.000,3.6952416
2015-10-09 02:08:00.000,3.7794744
2015-10-09 02:09:00.000,4.0366651
2015-10-09 02:10:00.000,3.7943555
2015-10-09 02:11:00.000,3.7741396
2015-10-09 02:12:00.000,3.6800797
2015-10-09 02:13:00.000,3.6520021
2015-10-09 02:14:00.000,3.7820014
2015-10-09 02:15:00.000,3.6413326
2015-10-09 02:16:00.000,3.5585037
2015-10-09 02:17:00.000,3.5930391
2015-10-09 02:18:00.000,3.8564070
2015-10-09 02:19:00.000,3.6691294
2015-10-09 02:20:00.000,3.7087188
2015-10-09 02:21:00.000,3.8288909
2015-10-09 02:22:00.000,3.5775964
2015-10-09 02:23:00.000,3.7339887
2015-10-09 02:24:00.000,3.6828874
2015-10-09 02:25:00.000,3.8148521
2015-10-09 02:26:00.000,3.5660846
2015-10-09 02:27:00.000,4.0900126
2015-10-09 02:28:00.000,4.5229691
2015-10-09 02:29:00.000,4.0641812
2015-10-09 02:30:00.000,3.8535992
2015-10-09 02:31:00.000,4.2789748
2015-10-09 02:32:00.000,3.8524761
2015-10-09 02:33:00.000,3.5893890
2015-10-09 02:34:00.000,3.8215908
2015-10-09 02:35:00.000,3.7957594
2015-10-09 02:36:00.000,3.7867745
2015-10-09 02:37:00.000,4.1899688
2015-10-09 02:38:00.000,3.9976373
2015-10-09 02:39:00.000,4.1433600
2015-10-09 02:40:00.000,4.3314799
2015-10-09 02:41:00.000,4.9396407
2015-10-09 02:42:00.000,4.3553459
2015-10-09 02:43:00.000,4.8801161
2015-10-09 02:44:00.000,4.2340507
2015-10-09 02:45:00.000,4.5313924
2015-10-09 02:46:00.000,4.2581974
2015-10-09 02:47:00.000,4.3261452
2015-10-09 02:48:00.000,4.1607681
2015-10-09 02:49:00.000,4.5855822
2015-10-09 02:50:00.000,4.3191258
2015-10-09 02:51:00.000,4.3867928
2015-10-09 02:52:00.000,5.2341746
2015-10-09 02:53:00.000,4.3825811
2015-10-09 02:54:00.000,5.2574790
2015-10-09 02:55:00.000,4.8613042
2015-10-09 02:56:00.000,4.5608739
2015-10-09 02:57:00.000,4.9862495
2015-10-09 02:58:00.000,4.7141776
2015-10-09 02:59:00.000,4.7599440
2015-10-09 03:00:00.000,4.5159497
2015-10-09 03:01:00.000,4.4791681
2015-10-09 03:02:00.000,4.7068774
2015-10-09 03:03:00.000,4.4317169
2015-10-09 03:04:00.000,4.7554516
2015-10-09 03:05:00.000,4.3730348
2015-10-09 03:06:00.000,3.6786758
2015-10-09 03:07:00.000,3.7926708
2015-10-09 03:08:00.000,3.7165806
2015-10-09 03:09:00.000,4.3682616
2015-10-09 03:10:00.000,3.9369897
2015-10-09 03:11:00.000,3.4725862
2015-10-09 03:12:00.000,3.9296895
2015-10-09 03:13:00.000,3.8083943
2015-10-09 03:14:00.000,5.6926818
2015-10-09 03:15:00.000,4.1554334
2015-10-09 03:16:00.000,5.0819941
2015-10-09 03:17:00.000,5.5315164
2015-10-09 03:18:00.000,4.9034206
2015-10-09 03:19:00.000,4.8102029
2015-10-09 03:20:00.000,5.3765281
2015-10-09 03:21:00.000,6.5776876
2015-10-09 03:22:00.000,6.0992454
2015-10-09 03:23:00.000,6.2503029
2015-10-09 03:24:00.000,6.0675177
2015-10-09 03:25:00.000,5.6814507
2015-10-09 03:26:00.000,6.2053787
2015-10-09 03:27:00.000,4.9741761
2015-10-09 03:28:00.000,5.1578036
2015-10-09 03:29:00.000,6.5639296
2015-10-09 03:30:00.000,5.5817753
2015-10-09 03:31:00.000,5.2316477
2015-10-09 03:32:00.000,5.4046056
2015-10-09 03:33:00.000,4.9814763
2015-10-09 03:34:00.000,4.0105530
2015-10-09 03:35:00.000,3.8109213
2015-10-09 03:36:00.000,3.7578546
2015-10-09 03:37:00.000,4.0355420
2015-10-09 03:38:00.000,3.5860197
2015-10-09 03:39:00.000,4.1433600
2015-10-09 03:40:00.000,4.2660591
2015-10-09 03:41:00.000,3.9375512
2015-10-09 03:42:00.000,4.0063413
2015-10-09 03:43:00.000,3.8923463
2015-10-09 03:44:00.000,3.8342257
2015-10-09 03:45:00.000,4.1046129
2015-10-09 03:46:00.000,3.9886525
2015-10-09 03:47:00.000,3.6452635
2015-10-09 03:48:00.000,3.5604691
2015-10-09 03:49:00.000,4.0473346
2015-10-09 03:50:00.000,4.1680683
2015-10-09 03:51:00.000,3.8535992
2015-10-09 03:52:00.000,3.8926271
2015-10-09 03:53:00.000,3.9305318
2015-10-09 03:54:00.000,4.0667082
2015-10-09 03:55:00.000,3.9358666
2015-10-09 03:56:00.000,4.3466418
2015-10-09 03:57:00.000,3.9779830
2015-10-09 03:58:00.000,4.0324535
2015-10-09 03:59:00.000,3.4866250
2015-10-09 04:00:00.000,3.6797989
2015-10-09 04:01:00.000,3.6379633
2015-10-09 04:02:00.000,3.6194321
2015-10-09 04:03:00.000,3.6899068
2015-10-09 04:04:00.000,3.9645057
2015-10-09 04:05:00.000,3.7803167
2015-10-09 04:06:00.000,3.9925833
2015-10-09 04:07:00.000,3.6393672
2015-10-09 04:08:00.000,4.0091491
2015-10-09 04:09:00.000,3.6169051
2015-10-09 04:10:00.000,3.4950483
2015-10-09 04:11:00.000,3.5065601
2015-10-09 04:12:00.000,3.6520021
2015-10-09 04:13:00.000,3.3392177
2015-10-09 04:14:00.000,3.4731478
2015-10-09 04:15:00.000,3.6789566
2015-10-09 04:16:00.000,3.8617417
2015-10-09 04:17:00.000,3.2622850
2015-10-09 04:18:00.000,3.5177912
2015-10-09 04:19:00.000,3.3647683
2015-10-09 04:20:00.000,3.5919160
2015-10-09 04:21:00.000,3.6472289
2015-10-09 04:22:00.000,3.6244860
2015-10-09 04:23:00.000,3.7679626
2015-10-09 04:24:00.000,3.5837735
2015-10-09 04:25:00.000,3.3782455
2015-10-09 04:26:00.000,3.4947675
2015-10-09 04:27:00.000,3.6455442
2015-10-09 04:28:00.000,3.6840105
2015-10-09 04:29:00.000,3.7491506
2015-10-09 04:30:00.000,3.5958469
2015-10-09 04:31:00.000,3.5790003
2015-10-09 04:32:00.000,3.5551344
2015-10-09 04:33:00.000,3.4467548
2015-10-09 04:34:00.000,3.2474039
2015-10-09 04:35:00.000,3.5944430
2015-10-09 04:36:00.000,3.3723492
2015-10-09 04:37:00.000,3.4442279
2015-10-09 04:38:00.000,3.2718314
2015-10-09 04:39:00.000,3.4001460
2015-10-09 04:40:00.000,3.3905997
2015-10-09 04:41:00.000,3.6747449
2015-10-09 04:42:00.000,3.2864318
2015-10-09 04:43:00.000,3.7202306
2015-10-09 04:44:00.000,3.3375330
2015-10-09 04:45:00.000,3.2572311
2015-10-09 04:46:00.000,3.3324790
2015-10-09 04:47:00.000,3.3108593
2015-10-09 04:48:00.000,3.3740339
2015-10-09 04:49:00.000,3.4040769
2015-10-09 04:50:00.000,3.5262144
2015-10-09 04:51:00.000,3.2036029
2015-10-09 04:52:00.000,3.3729108
2015-10-09 04:53:00.000,3.2853087
2015-10-09 04:54:00.000,3.3993037
2015-10-09 04:55:00.000,3.2858702
2015-10-09 04:56:00.000,5.2103087
2015-10-09 04:57:00.000,3.2788508
2015-10-09 04:58:00.000,3.3487640
2015-10-09 04:59:00.000,3.3159132
2015-10-09 05:00:00.000,3.2808163
2015-10-09 05:01:00.000,3.3588720
2015-10-09 05:02:00.000,3.5169488
2015-10-09 05:03:00.000,3.3580296
2015-10-09 05:04:00.000,3.1631711
2015-10-09 05:05:00.000,3.8112021
2015-10-09 05:06:00.000,3.2024798
2015-10-09 05:07:00.000,3.2440346
2015-10-09 05:08:00.000,3.4063231
2015-10-09 05:09:00.000,3.2583542
2015-10-09 05:10:00.000,3.3897573
2015-10-09 05:11:00.000,3.4492818
2015-10-09 05:12:00.000,3.5220028
2015-10-09 05:13:00.000,3.1715944
2015-10-09 05:14:00.000,3.1979873
2015-10-09 05:15:00.000,3.6155012
2015-10-09 05:16:00.000,3.2757623
2015-10-09 05:17:00.000,3.3496064
2015-10-09 05:18:00.000,3.3299520
2015-10-09 05:19:00.000,3.3835803
2015-10-09 05:20:00.000,3.2305574
2015-10-09 05:21:00.000,3.3451139
2015-10-09 05:22:00.000,3.2196071
2015-10-09 05:23:00.000,3.0924156
2015-10-09 05:24:00.000,3.1207740
2015-10-09 05:25:00.000,3.0458068
2015-10-09 05:26:00.000,3.6219591
2015-10-09 05:27:00.000,3.4467548
2015-10-09 05:28:00.000,3.1221778
2015-10-09 05:29:00.000,3.1550286
2015-10-09 05:30:00.000,3.7025418
2015-10-09 05:31:00.000,3.1965835
2015-10-09 05:32:00.000,3.6385248
2015-10-09 05:33:00.000,3.6668832
2015-10-09 05:34:00.000,3.6946800
2015-10-09 05:35:00.000,3.2457193
2015-10-09 05:36:00.000,3.1359359
2015-10-09 05:37:00.000,3.3482025
2015-10-09 05:38:00.000,3.2030413
2015-10-09 05:39:00.000,3.5705770
2015-10-09 05:40:00.000,3.2513348
2015-10-09 05:41:00.000,3.1294780
2015-10-09 05:42:00.000,3.4782018
2015-10-09 05:43:00.000,3.2294343
2015-10-09 05:44:00.000,3.1190893
2015-10-09 05:45:00.000,3.4130617
2015-10-09 05:46:00.000,3.4057616
2015-10-09 05:47:00.000,3.3950921
2015-10-09 05:48:00.000,3.3479217
2015-10-09 05:49:00.000,3.2642505
2015-10-09 05:50:00.000,3.1729983
2015-10-09 05:51:00.000,3.4431048
2015-10-09 05:52:00.000,3.2120261
2015-10-09 05:53:00.000,3.2791316
2015-10-09 05:54:00.000,3.2047260
2015-10-09 05:55:00.000,3.1544671
2015-10-09 05:56:00.000,3.2723930
2015-10-09 05:57:00.000,3.2763238
2015-10-09 05:58:00.000,3.3347252
2015-10-09 05:59:00.000,3.1769291
2015-10-09 06:00:00.000,3.2533002
2015-10-09 06:01:00.000,3.3083323
2015-10-09 06:02:00.000,3.3512910
2015-10-09 06:03:00.000,3.4386123
2015-10-09 06:04:00.000,3.4074462
2015-10-09 06:05:00.000,3.3187210
2015-10-09 06:06:00.000,3.2898011
2015-10-09 06:07:00.000,3.3552219
2015-10-09 06:08:00.000,4.1433600
2015-10-09 06:09:00.000,3.3378138
2015-10-09 06:10:00.000,3.3313559
2015-10-09 06:11:00.000,3.2389806
2015-10-09 06:12:00.000,3.4978561
2015-10-09 06:13:00.000,3.5958469
2015-10-09 06:14:00.000,3.4619168
2015-10-09 06:15:00.000,3.8909424
2015-10-09 06:16:00.000,3.8912232
2015-10-09 06:17:00.000,3.7303386
2015-10-09 06:18:00.000,4.1795801
2015-10-09 06:19:00.000,4.1764916
2015-10-09 06:20:00.000,4.1192133
2015-10-09 06:21:00.000,3.9572056
2015-10-09 06:22:00.000,3.8670765
2015-10-09 06:23:00.000,3.9718059
2015-10-09 06:24:00.000,4.1641374
2015-10-09 06:25:00.000,3.8608994
2015-10-09 06:26:00.000,4.1545911
2015-10-09 06:27:00.000,3.8367527
2015-10-09 06:28:00.000,3.8103597
2015-10-09 06:29:00.000,3.6918723
2015-10-09 06:30:00.000,4.1332521
2015-10-09 06:31:00.000,3.5130180
2015-10-09 06:32:00.000,3.5366032
2015-10-09 06:33:00.000,4.1211787
2015-10-09 06:34:00.000,3.7440966
2015-10-09 06:35:00.000,3.9336204
2015-10-09 06:36:00.000,3.6020240
2015-10-09 06:37:00.000,3.6946800
2015-10-09 06:38:00.000,3.8112021
2015-10-09 06:39:00.000,3.9294087
2015-10-09 06:40:00.000,3.8783075
2015-10-09 06:41:00.000,4.2334891
2015-10-09 06:42:00.000,3.4436663
2015-10-09 06:43:00.000,3.7269693
2015-10-09 06:44:00.000,3.5893890
2015-10-09 06:45:00.000,4.0060606
2015-10-09 06:46:00.000,3.7146151
2015-10-09 06:47:00.000,3.8701650
2015-10-09 06:48:00.000,3.5933199
2015-10-09 06:49:00.000,3.5177912
2015-10-09 06:50:00.000,3.8089558
2015-10-09 06:51:00.000,3.6536867
2015-10-09 06:52:00.000,3.4122194
2015-10-09 06:53:00.000,3.5691732
2015-10-09 06:54:00.000,3.4838173
2015-10-09 06:55:00.000,3.6525636
2015-10-09 06:56:00.000,3.5394109
2015-10-09 06:57:00.000,3.5205989
2015-10-09 06:58:00.000,3.4967330
2015-10-09 06:59:00.000,3.3015937
2015-10-09 07:00:00.000,3.3512910
2015-10-09 07:01:00.000,3.2892395
2015-10-09 07:02:00.000,3.3265827
2015-10-09 07:03:00.000,3.4077270
2015-10-09 07:04:00.000,3.2398230
2015-10-09 07:05:00.000,3.4141848
2015-10-09 07:06:00.000,3.4251351
2015-10-09 07:07:00.000,3.3512910
2015-10-09 07:08:00.000,3.5554151
2015-10-09 07:09:00.000,3.5916352
2015-10-09 07:10:00.000,3.5203182
2015-10-09 07:11:00.000,3.3866688
2015-10-09 07:12:00.000,3.4155887
2015-10-09 07:13:00.000,3.3535372
2015-10-09 07:14:00.000,3.5169488
2015-10-09 07:15:00.000,3.3313559
2015-10-09 07:16:00.000,3.5231259
2015-10-09 07:17:00.000,3.3608374
2015-10-09 07:18:00.000,3.9417629
2015-10-09 07:19:00.000,3.6553714
2015-10-09 07:20:00.000,3.5492381
2015-10-09 07:21:00.000,3.8392796
2015-10-09 07:22:00.000,3.6157820
2015-10-09 07:23:00.000,3.5503612
2015-10-09 07:24:00.000,3.6545291
2015-10-09 07:25:00.000,3.6997340
2015-10-09 07:26:00.000,3.7637509
2015-10-09 07:27:00.000,3.8799922
2015-10-09 07:28:00.000,3.8468606
2015-10-09 07:29:00.000,4.0737276
2015-10-09 07:30:00.000,3.7612239
2015-10-09 07:31:00.000,4.0554771
2015-10-09 07:32:00.000,3.5933199
2015-10-09 07:33:00.000,3.3585912
2015-10-09 07:34:00.000,3.7690857
2015-10-09 07:35:00.000,3.8432105
2015-10-09 07:36:00.000,3.8491068
2015-10-09 07:37:00.000,3.6719372
2015-10-09 07:38:00.000,3.5997777
2015-10-09 07:39:00.000,3.6868183
2015-10-09 07:40:00.000,3.6834490
2015-10-09 07:41:00.000,3.7738588
2015-10-09 07:42:00.000,3.7752627
2015-10-09 07:43:00.000,3.3549411
2015-10-09 07:44:00.000,3.6354363
2015-10-09 07:45:00.000,3.5899506
2015-10-09 07:46:00.000,3.4026730
2015-10-09 07:47:00.000,3.4245735
2015-10-09 07:48:00.000,3.2780085
2015-10-09 07:49:00.000,3.5416571
2015-10-09 07:50:00.000,3.3875111
2015-10-09 07:51:00.000,3.7191075
2015-10-09 07:52:00.000,3.3774032
2015-10-09 07:53:00.000,3.5385686
2015-10-09 07:54:00.000,3.5391301
2015-10-09 07:55:00.000,3.4577051
2015-10-09 07:56:00.000,3.5301453
2015-10-09 07:57:00.000,3.5222836
2015-10-09 07:58:00.000,3.5882659
2015-10-09 07:59:00.000,3.6859760
2015-10-09 08:00:00.000,3.4327161
2015-10-09 08:01:00.000,3.6098857
2015-10-09 08:02:00.000,3.4801672
2015-10-09 08:03:00.000,3.4425432
2015-10-09 08:04:00.000,3.4616360
2015-10-09 08:05:00.000,3.5214413
2015-10-09 08:06:00.000,3.9897756
2015-10-09 08:07:00.000,3.5731040
2015-10-09 08:08:00.000,3.5281799
2015-10-09 08:09:00.000,3.6143781
2015-10-09 08:10:00.000,3.4546166
2015-10-09 08:11:00.000,3.2965397
2015-10-09 08:12:00.000,3.3844226
2015-10-09 08:13:00.000,3.4214850
2015-10-09 08:14:00.000,3.9243548
2015-10-09 08:15:00.000,3.5130180
2015-10-09 08:16:00.000,3.5860197
2015-10-09 08:17:00.000,3.4144656
2015-10-09 08:18:00.000,3.2830625
2015-10-09 08:19:00.000,3.8861692
2015-10-09 08:20:00.000,3.2479655
2015-10-09 08:21:00.000,3.3282674
2015-10-09 08:22:00.000,3.5784388
2015-10-09 08:23:00.000,3.4933637
2015-10-09 08:24:00.000,3.4908367
2015-10-09 08:25:00.000,3.3928459
2015-10-09 08:26:00.000,3.4433855
2015-10-09 08:27:00.000,4.0709198
2015-10-09 08:28:00.000,3.3813340
2015-10-09 08:29:00.000,3.6009009
2015-10-09 08:30:00.000,3.2493693
2015-10-09 08:31:00.000,3.2729545
2015-10-09 08:32:00.000,3.5877044
2015-10-09 08:33:00.000,3.2179224
2015-10-09 08:34:00.000,3.8249601
2015-10-09 08:35:00.000,3.1685059
2015-10-09 08:36:00.000,3.1499747
2015-10-09 08:37:00.000,3.2182032
2015-10-09 08:38:00.000,3.5627153
2015-10-09 08:39:00.000,3.2019182
2015-10-09 08:40:00.000,3.2139916
2015-10-09 08:41:00.000,3.2235380
2015-10-09 08:42:00.000,3.2024798
2015-10-09 08:43:00.000,3.4066039
2015-10-09 08:44:00.000,3.2372960
2015-10-09 08:45:00.000,3.4068847
2015-10-09 08:46:00.000,3.2920473
2015-10-09 08:47:00.000,3.1541863
2015-10-09 08:48:00.000,3.2434731
2015-10-09 08:49:00.000,3.4023922
2015-10-09 08:50:00.000,3.3942497
2015-10-09 08:51:00.000,3.3476409
2015-10-09 08:52:00.000,3.3765609
2015-10-09 08:53:00.000,3.1583979
2015-10-09 08:54:00.000,3.1948988
2015-10-09 08:55:00.000,3.2386999
2015-10-09 08:56:00.000,3.2058491
2015-10-09 08:57:00.000,3.2395422
2015-10-09 08:58:00.000,3.3001898
2015-10-09 08:59:00.000,3.3451139
2015-10-09 09:00:00.000,3.2580734
2015-10-09 09:01:00.000,3.3240558
2015-10-09 09:02:00.000,3.5624345
2015-10-09 09:03:00.000,3.2799739
2015-10-09 09:04:00.000,3.2721122
2015-10-09 09:05:00.000,3.3613990
2015-10-09 09:06:00.000,3.3274251
2015-10-09 09:07:00.000,3.3091746
2015-10-09 09:08:00.000,3.5116141
2015-10-09 09:09:00.000,3.3170364
2015-10-09 09:10:00.000,3.3889150
2015-10-09 09:11:00.000,3.5107718
2015-10-09 09:12:00.000,3.4970137
2015-10-09 09:13:00.000,3.4054808
2015-10-09 09:14:00.000,3.2709891
2015-10-09 09:15:00.000,3.4439471
2015-10-09 09:16:00.000,3.2319612
2015-10-09 09:17:00.000,3.4537742
2015-10-09 09:18:00.000,3.2229764
2015-10-09 09:19:00.000,3.1727175
2015-10-09 09:20:00.000,3.2417884
2015-10-09 09:21:00.000,3.2617235
2015-10-09 09:22:00.000,3.4832557
2015-10-09 09:23:00.000,3.4265390
2015-10-09 09:24:00.000,3.3133863
2015-10-09 09:25:00.000,3.3136670
2015-10-09 09:26:00.000,3.2903626
2015-10-09 09:27:00.000,3.1954604
2015-10-09 09:28:00.000,3.2448769
2015-10-09 09:29:00.000,3.2547041
2015-10-09 09:30:00.000,3.2631274
2015-10-09 09:31:00.000,3.2785700
2015-10-09 09:32:00.000,3.2182032
2015-10-09 09:33:00.000,3.3720684
2015-10-09 09:34:00.000,3.2928896
2015-10-09 09:35:00.000,3.4470356
2015-10-09 09:36:00.000,3.3434293
2015-10-09 09:37:00.000,3.2805355
2015-10-09 09:38:00.000,3.6278553
2015-10-09 09:39:00.000,3.3905997
2015-10-09 09:40:00.000,3.3063669
2015-10-09 09:41:00.000,3.3599951
2015-10-09 09:42:00.000,3.9007696
2015-10-09 09:43:00.000,3.3400600
2015-10-09 09:44:00.000,3.3310752
2015-10-09 09:45:00.000,3.3327598
2015-10-09 09:46:00.000,3.4602321
2015-10-09 09:47:00.000,3.3599951
2015-10-09 09:48:00.000,3.4911175
2015-10-09 09:49:00.000,3.3650490
2015-10-09 09:50:00.000,3.3849841
2015-10-09 09:51:00.000,3.4240120
2015-10-09 09:52:00.000,4.3954968
2015-10-09 09:53:00.000,3.4139041
2015-10-09 09:54:00.000,3.3653298
2015-10-09 09:55:00.000,3.4256967
2015-10-09 09:56:00.000,3.6927146
2015-10-09 09:57:00.000,3.3159132
2015-10-09 09:58:00.000,3.9047004
2015-10-09 09:59:00.000,3.5871428
2015-10-09 10:00:00.000,3.8243985
2015-10-09 10:01:00.000,3.6244860
2015-10-09 10:02:00.000,4.6128174
2015-10-09 10:03:00.000,3.6039894
2015-10-09 10:04:00.000,3.8681996
2015-10-09 10:05:00.000,3.5453072
2015-10-09 10:06:00.000,3.9021735
2015-10-09 10:07:00.000,3.8353488
2015-10-09 10:08:00.000,3.6331901
2015-10-09 10:09:00.000,3.7373580
2015-10-09 10:10:00.000,3.6946800
2015-10-09 10:11:00.000,3.8409643
2015-10-09 10:12:00.000,3.6048317
2015-10-09 10:13:00.000,3.7820014
2015-10-09 10:14:00.000,4.0852394
2015-10-09 10:15:00.000,3.6261707
2015-10-09 10:16:00.000,3.6792373
2015-10-09 10:17:00.000,4.0655851
2015-10-09 10:18:00.000,3.5966892
2015-10-09 10:19:00.000,3.6632331
2015-10-09 10:20:00.000,3.8389989
2015-10-09 10:21:00.000,3.8126059
2015-10-09 10:22:00.000,3.9212662
2015-10-09 10:23:00.000,3.9027350
2015-10-09 10:24:00.000,3.7915477
2015-10-09 10:25:00.000,3.5607499
2015-10-09 10:26:00.000,3.5610307
2015-10-09 10:27:00.000,3.5610307
2015-10-09 10:28:00.000,3.8502299
2015-10-09 10:29:00.000,4.1133170
2015-10-09 10:30:00.000,3.7365156
2015-10-09 10:31:00.000,3.9122814
2015-10-09 10:32:00.000,3.6778335
2015-10-09 10:33:00.000,3.6461058
2015-10-09 10:34:00.000,3.9459745
2015-10-09 10:35:00.000,3.8272063
2015-10-09 10:36:00.000,4.1529064
2015-10-09 10:37:00.000,3.5517651
2015-10-09 10:38:00.000,3.5340762
2015-10-09 10:39:00.000,3.6003393
2015-10-09 10:40:00.000,3.7637509
2015-10-09 10:41:00.000,4.2289967
2015-10-09 10:42:00.000,3.5217220
2015-10-09 10:43:00.000,3.6427365
2015-10-09 10:44:00.000,3.6559329
2015-10-09 10:45:00.000,3.8561262
2015-10-09 10:46:00.000,4.1773339
2015-10-09 10:47:00.000,3.7971633
2015-10-09 10:48:00.000,4.2851519
2015-10-09 10:49:00.000,3.8752190
2015-10-09 10:50:00.000,3.7963209
2015-10-09 10:51:00.000,3.7780705
2015-10-09 10:52:00.000,3.8555647
2015-10-09 10:53:00.000,3.9574863
2015-10-09 10:54:00.000,3.6410518
2015-10-09 10:55:00.000,4.3884774
2015-10-09 10:56:00.000,3.8468606
2015-10-09 10:57:00.000,3.8109213
2015-10-09 10:58:00.000,3.6239245
2015-10-09 10:59:00.000,3.7980056
2015-10-09 11:00:00.000,4.1630143
2015-10-09 11:01:00.000,3.5629961
2015-10-09 11:02:00.000,3.7014186
2015-10-09 11:03:00.000,5.0160117
2015-10-09 11:04:00.000,4.4979801
2015-10-09 11:05:00.000,3.9249163
2015-10-09 11:06:00.000,3.9044197
2015-10-09 11:07:00.000,3.8757805
2015-10-09 11:08:00.000,4.2444394
2015-10-09 11:09:00.000,4.4047624
2015-10-09 11:10:00.000,3.6974878
2015-10-09 11:11:00.000,3.6475097
2015-10-09 11:12:00.000,3.8648303
2015-10-09 11:13:00.000,3.7182652
2015-10-09 11:14:00.000,3.4871866
2015-10-09 11:15:00.000,3.6067971
2015-10-09 11:16:00.000,3.5526074
2015-10-09 11:17:00.000,3.6374017
2015-10-09 11:18:00.000,3.9684366
2015-10-09 11:19:00.000,3.6531252
2015-10-09 11:20:00.000,3.5658039
2015-10-09 11:21:00.000,3.9673135
2015-10-09 11:22:00.000,3.7379195
2015-10-09 11:23:00.000,4.0428422
2015-10-09 11:24:00.000,3.8957156
2015-10-09 11:25:00.000,3.6767104
2015-10-09 11:26:00.000,4.2756055
2015-10-09 11:27:00.000,3.8805537
2015-10-09 11:28:00.000,3.5905121
2015-10-09 11:29:00.000,3.3956536
2015-10-09 11:30:00.000,4.0358228
2015-10-09 11:31:00.000,3.7244423
2015-10-09 11:32:00.000,3.5040331
2015-10-09 11:33:00.000,3.4540550
2015-10-09 11:34:00.000,4.1223018
2015-10-09 11:35:00.000,3.4972945
2015-10-09 11:36:00.000,3.6365594
2015-10-09 11:37:00.000,3.4175541
2015-10-09 11:38:00.000,3.3726300
2015-10-09 11:39:00.000,3.3774032
2015-10-09 11:40:00.000,3.4647245
2015-10-09 11:41:00.000,3.8774652
2015-10-09 11:42:00.000,3.7292155
2015-10-09 11:43:00.000,3.5975315
2015-10-09 11:44:00.000,3.4563012
2015-10-09 11:45:00.000,3.6845721
2015-10-09 11:46:00.000,3.7303386
2015-10-09 11:47:00.000,3.5913545
2015-10-09 11:48:00.000,3.6769911
2015-10-09 11:49:00.000,3.2895203
2015-10-09 11:50:00.000,3.2052875
2015-10-09 11:51:00.000,3.3170364
2015-10-09 11:52:00.000,4.1742454
2015-10-09 11:53:00.000,3.3372522
2015-10-09 11:54:00.000,3.4223273
2015-10-09 11:55:00.000,3.4582667
2015-10-09 11:56:00.000,3.4125002
2015-10-09 11:57:00.000,3.7132112
2015-10-09 11:58:00.000,3.7654356
2015-10-09 11:59:00.000,3.5790003
2015-10-09 12:00:00.000,4.0018489
2015-10-09 12:01:00.000,4.6203984
2015-10-09 12:02:00.000,3.7497121
2015-10-09 12:03:00.000,3.6289784
2015-10-09 12:04:00.000,3.9223893
2015-10-09 12:05:00.000,3.8651110
2015-10-09 12:06:00.000,3.6149397
2015-10-09 12:07:00.000,3.6727795
2015-10-09 12:08:00.000,3.9861255
2015-10-09 12:09:00.000,3.6587407
2015-10-09 12:10:00.000,4.2045692
2015-10-09 12:11:00.000,3.7367964
2015-10-09 12:12:00.000,3.9628211
2015-10-09 12:13:00.000,4.0102722
2015-10-09 12:14:00.000,3.8505107
2015-10-09 12:15:00.000,4.3474841
2015-10-09 12:16:00.000,3.7266885
2015-10-09 12:17:00.000,3.6854144
2015-10-09 12:18:00.000,3.6486328
2015-10-09 12:19:00.000,3.9218278
2015-10-09 12:20:00.000,3.7859322
2015-10-09 12:21:00.000,3.8277678
2015-10-09 12:22:00.000,3.3754378
2015-10-09 12:23:00.000,3.5273376
2015-10-09 12:24:00.000,3.3712261
2015-10-09 12:25:00.000,3.7864938
2015-10-09 12:26:00.000,3.8039019
2015-10-09 12:27:00.000,4.1638567
2015-10-09 12:28:00.000,3.8415259
2015-10-09 12:29:00.000,3.8561262
2015-10-09 12:30:00.000,3.7946363
2015-10-09 12:31:00.000,3.7008571
2015-10-09 12:32:00.000,4.1138785
2015-10-09 12:33:00.000,3.7909862
2015-10-09 12:34:00.000,3.6986109
2015-10-09 12:35:00.000,3.6958031
2015-10-09 12:36:00.000,3.6570560
2015-10-09 12:37:00.000,4.3081755
2015-10-09 12:38:00.000,4.7372012
2015-10-09 12:39:00.000,5.0168540
2015-10-09 12:40:00.000,4.7436590
2015-10-09 12:41:00.000,4.1110708
2015-10-09 12:42:00.000,4.0318920
2015-10-09 12:43:00.000,3.9392359
2015-10-09 12:44:00.000,4.1354983
2015-10-09 12:45:00.000,4.2480895
2015-10-09 12:46:00.000,4.0610927
2015-10-09 12:47:00.000,4.2725170
2015-10-09 12:48:00.000,4.3702270
2015-10-09 12:49:00.000,3.7118074
2015-10-09 12:50:00.000,3.7685241
2015-10-09 12:51:00.000,4.4757988
2015-10-09 12:52:00.000,4.2186080
2015-10-09 12:53:00.000,4.0835547
2015-10-09 12:54:00.000,4.2250658
2015-10-09 12:55:00.000,4.5066841
2015-10-09 12:56:00.000,4.7947603
2015-10-09 12:57:00.000,4.4875913
2015-10-09 12:58:00.000,4.3188450
2015-10-09 12:59:00.000,4.1270750
2015-10-09 13:00:00.000,4.1043322
2015-10-09 13:01:00.000,4.2402277
2015-10-09 13:02:00.000,4.4008316
2015-10-09 13:03:00.000,3.9937064
2015-10-09 13:04:00.000,4.4496866
2015-10-09 13:05:00.000,3.9855639
2015-10-09 13:06:00.000,3.9900563
2015-10-09 13:07:00.000,4.5257769
2015-10-09 13:08:00.000,3.8218715
2015-10-09 13:09:00.000,4.5454312
2015-10-09 13:10:00.000,4.5277423
2015-10-09 13:11:00.000,4.3867928
2015-10-09 13:12:00.000,4.1503794
2015-10-09 13:13:00.000,4.4634446
2015-10-09 13:14:00.000,4.0018489
2015-10-09 13:15:00.000,4.0257149
2015-10-09 13:16:00.000,4.4645677
2015-10-09 13:17:00.000,4.0097107
2015-10-09 13:18:00.000,3.9313742
2015-10-09 13:19:00.000,3.6402095
2015-10-09 13:20:00.000,3.8364719
2015-10-09 13:21:00.000,3.6604254
2015-10-09 13:22:00.000,3.7328656
2015-10-09 13:23:00.000,3.7864938
2015-10-09 13:24:00.000,3.7648740
2015-10-09 13:25:00.000,3.8120444
2015-10-09 13:26:00.000,3.9757368
2015-10-09 13:27:00.000,3.8861692
2015-10-09 13:28:00.000,4.2638129
2015-10-09 13:29:00.000,3.8740959
2015-10-09 13:30:00.000,4.2099039
2015-10-09 13:31:00.000,4.1130362
2015-10-09 13:32:00.000,4.3831427
2015-10-09 13:33:00.000,3.8864500
2015-10-09 13:34:00.000,4.4471596
2015-10-09 13:35:00.000,3.9903371
2015-10-09 13:36:00.000,3.7550469
2015-10-09 13:37:00.000,3.9493438
2015-10-09 13:38:00.000,3.9232317
2015-10-09 13:39:00.000,3.6163435
2015-10-09 13:40:00.000,3.5537305
2015-10-09 13:41:00.000,3.6809220
2015-10-09 13:42:00.000,3.6573368
2015-10-09 13:43:00.000,3.6823259
2015-10-09 13:44:00.000,3.7755435
2015-10-09 13:45:00.000,3.7887400
2015-10-09 13:46:00.000,3.9799484
2015-10-09 13:47:00.000,3.6576176
2015-10-09 13:48:00.000,4.0259957
2015-10-09 13:49:00.000,4.2902058
2015-10-09 13:50:00.000,3.7741396
2015-10-09 13:51:00.000,3.9339011
2015-10-09 13:52:00.000,3.6550906
2015-10-09 13:53:00.000,3.9482207
2015-10-09 13:54:00.000,4.0304881
2015-10-09 13:55:00.000,3.7631894
2015-10-09 13:56:00.000,3.7474659
2015-10-09 13:57:00.000,3.8583724
2015-10-09 13:58:00.000,3.9793869
2015-10-09 13:59:00.000,4.1018052
2015-10-09 14:00:00.000,3.9249163
2015-10-09 14:01:00.000,3.8985234
2015-10-09 14:02:00.000,4.1312866
2015-10-09 14:03:00.000,3.6840105
2015-10-09 14:04:00.000,4.2927328
2015-10-09 14:05:00.000,3.6972070
2015-10-09 14:06:00.000,3.8507915
2015-10-09 14:07:00.000,4.0998397
2015-10-09 14:08:00.000,4.1849149
2015-10-09 14:09:00.000,4.3758425
2015-10-09 14:10:00.000,4.2461240
2015-10-09 14:11:00.000,4.1119131
2015-10-09 14:12:00.000,3.8533184
2015-10-09 14:13:00.000,4.0863625
2015-10-09 14:14:00.000,3.8985234
2015-10-09 14:15:00.000,3.7359541
2015-10-09 14:16:00.000,3.8625841
2015-10-09 14:17:00.000,3.7533622
2015-10-09 14:18:00.000,4.0299265
2015-10-09 14:19:00.000,3.7747012
2015-10-09 14:20:00.000,3.7255654
2015-10-09 14:21:00.000,3.7213537
2015-10-09 14:22:00.000,3.7325848
2015-10-09 14:23:00.000,3.8367527
2015-10-09 14:24:00.000,3.8224331
2015-10-09 14:25:00.000,4.2941367
2015-10-09 14:26:00.000,4.2683053
2015-10-09 14:27:00.000,3.9538362
2015-10-09 14:28:00.000,4.5252153
2015-10-09 14:29:00.000,4.3157565
2015-10-09 14:30:00.000,3.9577671
2015-10-09 14:31:00.000,3.8566878
2015-10-09 14:32:00.000,4.1113516
2015-10-09 14:33:00.000,3.8328218
2015-10-09 14:34:00.000,3.9364281
2015-10-09 14:35:00.000,3.9212662
2015-10-09 14:36:00.000,4.0478962
2015-10-09 14:37:00.000,3.7603816
2015-10-09 14:38:00.000,5.0842403
2015-10-09 14:39:00.000,3.7744204
2015-10-09 14:40:00.000,3.7685241
2015-10-09 14:41:00.000,3.9134045
2015-10-09 14:42:00.000,4.1927766
2015-10-09 14:43:00.000,4.0591272
2015-10-09 14:44:00.000,4.4757988
2015-10-09 14:45:00.000,3.8331026
2015-10-09 14:46:00.000,3.8856077
2015-10-09 14:47:00.000,3.9004888
2015-10-09 14:48:00.000,4.0391921
2015-10-09 14:49:00.000,3.7533622
2015-10-09 14:50:00.000,4.1413946
2015-10-09 14:51:00.000,3.7825629
2015-10-09 14:52:00.000,3.7707703
2015-10-09 14:53:00.000,4.1478524
2015-10-09 14:54:00.000,5.5525746
2015-10-09 14:55:00.000,3.8698842
2015-10-09 14:56:00.000,3.6553714
2015-10-09 14:57:00.000,4.0529502
2015-10-09 14:58:00.000,3.6531252
2015-10-09 14:59:00.000,3.7118074
2015-10-09 15:00:00.000,4.0448077
2015-10-09 15:01:00.000,3.8258024
2015-10-09 15:02:00.000,3.9743329
2015-10-09 15:03:00.000,3.9953911
2015-10-09 15:04:00.000,3.5332338
2015-10-09 15:05:00.000,3.6472289
2015-10-09 15:06:00.000,3.7300578
2015-10-09 15:07:00.000,4.1894073
2015-10-09 15:08:00.000,3.6809220
2015-10-09 15:09:00.000,3.9091929
2015-10-09 15:10:00.000,3.5840543
2015-10-09 15:11:00.000,3.6943992
2015-10-09 15:12:00.000,3.8819576
2015-10-09 15:13:00.000,3.9965142
2015-10-09 15:14:00.000,3.7530814
2015-10-09 15:15:00.000,4.2969445
2015-10-09 15:16:00.000,3.6242053
2015-10-09 15:17:00.000,3.8109213
2015-10-09 15:18:00.000,4.0667082
2015-10-09 15:19:00.000,4.0487385
2015-10-09 15:20:00.000,3.8185022
2015-10-09 15:21:00.000,4.0178532
2015-10-09 15:22:00.000,3.7598200
2015-10-09 15:23:00.000,3.3852649
2015-10-09 15:24:00.000,3.5531689
2015-10-09 15:25:00.000,3.6758680
2015-10-09 15:26:00.000,3.5725425
2015-10-09 15:27:00.000,3.3369714
2015-10-09 15:28:00.000,3.4807287
2015-10-09 15:29:00.000,3.5391301
2015-10-09 15:30:00.000,4.0375075
2015-10-09 15:31:00.000,3.6292592
2015-10-09 15:32:00.000,3.5200374
2015-10-09 15:33:00.000,4.0804662
2015-10-09 15:34:00.000,3.4001460
2015-10-09 15:35:00.000,4.5715434
2015-10-09 15:36:00.000,3.3880727
2015-10-09 15:37:00.000,4.1618912
2015-10-09 15:38:00.000,3.5975315
2015-10-09 15:39:00.000,3.3156325
2015-10-09 15:40:00.000,3.5627153
2015-10-09 15:41:00.000,3.7645932
2015-10-09 15:42:00.000,3.8008133
2015-10-09 15:43:00.000,4.2362969
2015-10-09 15:44:00.000,3.7721742
2015-10-09 15:45:00.000,4.1110708
2015-10-09 15:46:00.000,3.5556959
2015-10-09 15:47:00.000,3.6587407
2015-10-09 15:48:00.000,3.8533184
2015-10-09 15:49:00.000,3.8151329
2015-10-09 15:50:00.000,4.3227759
2015-10-09 15:51:00.000,3.5694539
2015-10-09 15:52:00.000,4.0467731
2015-10-09 15:53:00.000,3.6163435
2015-10-09 15:54:00.000,3.7881784
2015-10-09 15:55:00.000,3.7601008
2015-10-09 15:56:00.000,3.6609869
2015-10-09 15:57:00.000,3.8962772
2015-10-09 15:58:00.000,3.6699717
2015-10-09 15:59:00.000,3.7370772
2015-10-09 16:00:00.000,3.5787196
2015-10-09 16:01:00.000,3.5416571
2015-10-09 16:02:00.000,4.0692352
2015-10-09 16:03:00.000,3.7674010
2015-10-09 16:04:00.000,3.6562137
2015-10-09 16:05:00.000,3.8412451
2015-10-09 16:06:00.000,3.8763421
2015-10-09 16:07:00.000,6.1503466
2015-10-09 16:08:00.000,4.8332266
2015-10-09 16:09:00.000,4.2093424
2015-10-09 16:10:00.000,3.9504669
2015-10-09 16:11:00.000,3.8962772
2015-10-09 16:12:00.000,4.0170108
2015-10-09 16:13:00.000,3.6958031
2015-10-09 16:14:00.000,4.5313924
2015-10-09 16:15:00.000,3.8387181
2015-10-09 16:16:00.000,3.9541170
2015-10-09 16:17:00.000,3.7932324
2015-10-09 16:18:00.000,3.6682871
2015-10-09 16:19:00.000,3.6893453
2015-10-09 16:20:00.000,3.6974878
2015-10-09 16:21:00.000,3.9485015
2015-10-09 16:22:00.000,3.7688049
2015-10-09 16:23:00.000,4.1085438
2015-10-09 16:24:00.000,3.7713319
2015-10-09 16:25:00.000,3.6795181
2015-10-09 16:26:00.000,3.9201431
2015-10-09 16:27:00.000,3.7126497
2015-10-09 16:28:00.000,3.6890645
2015-10-09 16:29:00.000,3.7101227
2015-10-09 16:30:00.000,3.6722179
2015-10-09 16:31:00.000,3.6449827
2015-10-09 16:32:00.000,3.7446581
2015-10-09 16:33:00.000,3.7011379
2015-10-09 16:34:00.000,3.7617855
2015-10-09 16:35:00.000,3.5778772
2015-10-09 16:36:00.000,3.8690419
2015-10-09 16:37:00.000,3.9035773
2015-10-09 16:38:00.000,3.8856077
2015-10-09 16:39:00.000,3.8561262
2015-10-09 16:40:00.000,4.1618912
2015-10-09 16:41:00.000,3.9386743
2015-10-09 16:42:00.000,4.3070524
2015-10-09 16:43:00.000,4.2733593
2015-10-09 16:44:00.000,3.8583724
2015-10-09 16:45:00.000,3.8008133
2015-10-09 16:46:00.000,3.6755873
2015-10-09 16:47:00.000,3.9327780
2015-10-09 16:48:00.000,3.6705333
2015-10-09 16:49:00.000,3.9400782
2015-10-09 16:50:00.000,4.1360598
2015-10-09 16:51:00.000,3.7595393
2015-10-09 16:52:00.000,3.8384373
2015-10-09 16:53:00.000,3.6716564
2015-10-09 16:54:00.000,3.8538800
2015-10-09 16:55:00.000,3.9361474
2015-10-09 16:56:00.000,3.8808345
2015-10-09 16:57:00.000,4.0088683
2015-10-09 16:58:00.000,3.7867745
2015-10-09 16:59:00.000,4.4421056
2015-10-09 17:00:00.000,4.5586277
2015-10-09 17:01:00.000,3.9990412
2015-10-09 17:02:00.000,4.3174411
2015-10-09 17:03:00.000,3.7572931
2015-10-09 17:04:00.000,3.8067096
2015-10-09 17:05:00.000,3.9709636
2015-10-09 17:06:00.000,4.1857572
2015-10-09 17:07:00.000,3.7932324
2015-10-09 17:08:00.000,4.3716309
2015-10-09 17:09:00.000,4.1074207
2015-10-09 17:10:00.000,4.0700775
2015-10-09 17:11:00.000,4.4238552
2015-10-09 17:12:00.000,3.9173354
2015-10-09 17:13:00.000,3.9793869
2015-10-09 17:14:00.000,3.8687611
2015-10-09 17:15:00.000,3.9128429
2015-10-09 17:16:00.000,4.5058418
2015-10-09 17:17:00.000,4.1161247
2015-10-09 17:18:00.000,4.4345247
2015-10-09 17:19:00.000,3.8081135
2015-10-09 17:20:00.000,3.7247231
2015-10-09 17:21:00.000,4.0083068
2015-10-09 17:22:00.000,3.9063851
2015-10-09 17:23:00.000,3.9153699
2015-10-09 17:24:00.000,4.1276366
2015-10-09 17:25:00.000,4.0891703
2015-10-09 17:26:00.000,3.9645057
2015-10-09 17:27:00.000,3.7480275
2015-10-09 17:28:00.000,4.0304881
2015-10-09 17:29:00.000,4.0192570
2015-10-09 17:30:00.000,4.2421932
2015-10-09 17:31:00.000,4.2921713
2015-10-09 17:32:00.000,4.1486948
2015-10-09 17:33:00.000,3.7407273
2015-10-09 17:34:00.000,3.7654356
2015-10-09 17:35:00.000,3.7704895
2015-10-09 17:36:00.000,3.9313742
2015-10-09 17:37:00.000,4.1405523
2015-10-09 17:38:00.000,3.7904246
2015-10-09 17:39:00.000,3.8746574
2015-10-09 17:40:00.000,4.1795801
2015-10-09 17:41:00.000,4.3084563
2015-10-09 17:42:00.000,4.2208542
2015-10-09 17:43:00.000,4.0931011
2015-10-09 17:44:00.000,3.9002080
2015-10-09 17:45:00.000,3.8937502
2015-10-09 17:46:00.000,4.4042009
2015-10-09 17:47:00.000,4.3884774
2015-10-09 17:48:00.000,4.3429917
2015-10-09 17:49:00.000,4.1616105
2015-10-09 17:50:00.000,3.9167738
2015-10-09 17:51:00.000,4.3253028
2015-10-09 17:52:00.000,4.0425614
2015-10-09 17:53:00.000,4.3494496
2015-10-09 17:54:00.000,3.8715689
2015-10-09 17:55:00.000,4.3845466
2015-10-09 17:56:00.000,4.1618912
2015-10-09 17:57:00.000,3.9434475
2015-10-09 17:58:00.000,3.7893015
2015-10-09 17:59:00.000,3.7193883
2015-10-09 18:00:00.000,3.8659534
2015-10-09 18:01:00.000,3.8210292
2015-10-09 18:02:00.000,3.9148084
2015-10-09 18:03:00.000,3.9718059
2015-10-09 18:04:00.000,3.8597763
2015-10-09 18:05:00.000,4.3957776
2015-10-09 18:06:00.000,4.2166425
2015-10-09 18:07:00.000,4.0043759
2015-10-09 18:08:00.000,4.0282419
2015-10-09 18:09:00.000,4.0403152
2015-10-09 18:10:00.000,3.6303823
2015-10-09 18:11:00.000,3.6486328
2015-10-09 18:12:00.000,3.6320670
2015-10-09 18:13:00.000,3.7699280
2015-10-09 18:14:00.000,3.6517213
2015-10-09 18:15:00.000,3.6548098
2015-10-09 18:16:00.000,3.7053495
2015-10-09 18:17:00.000,4.1635759
2015-10-09 18:18:00.000,3.7078765
2015-10-09 18:19:00.000,3.6635139
2015-10-09 18:20:00.000,3.6242053
2015-10-09 18:21:00.000,3.9212662
2015-10-09 18:22:00.000,3.8555647
2015-10-09 18:23:00.000,3.6211167
2015-10-09 18:24:00.000,3.7777897
2015-10-09 18:25:00.000,3.4459125
2015-10-09 18:26:00.000,3.4972945
2015-10-09 18:27:00.000,3.6694102
2015-10-09 18:28:00.000,4.5479582
2015-10-09 18:29:00.000,3.4419817
2015-10-09 18:30:00.000,3.9760175
2015-10-09 18:31:00.000,3.8401220
2015-10-09 18:32:00.000,3.8266447
2015-10-09 18:33:00.000,4.9101592
2015-10-09 18:34:00.000,3.8434913
2015-10-09 18:35:00.000,3.9903371
2015-10-09 18:36:00.000,4.3775272
2015-10-09 18:37:00.000,4.1194941
2015-10-09 18:38:00.000,4.7888640
2015-10-09 18:39:00.000,3.9701212
2015-10-09 18:40:00.000,3.5745079
2015-10-09 18:41:00.000,3.8199061
2015-10-09 18:42:00.000,4.0383498
2015-10-09 18:43:00.000,4.3907236
2015-10-09 18:44:00.000,3.7356733
2015-10-09 18:45:00.000,3.5798427
2015-10-09 18:46:00.000,3.9358666
2015-10-09 18:47:00.000,3.7112458
2015-10-09 18:48:00.000,4.1652605
2015-10-09 18:49:00.000,4.0978743
2015-10-09 18:50:00.000,3.6767104
2015-10-09 18:51:00.000,4.4061663
2015-10-09 18:52:00.000,3.5683308
2015-10-09 18:53:00.000,3.6188705
2015-10-09 18:54:00.000,3.6626716
2015-10-09 18:55:00.000,3.3526949
2015-10-09 18:56:00.000,3.9499054
2015-10-09 18:57:00.000,3.6292592
2015-10-09 18:58:00.000,4.0240302
2015-10-09 18:59:00.000,3.8842038
2015-10-09 19:00:00.000,4.0344189
2015-10-09 19:01:00.000,3.7213537
2015-10-09 19:02:00.000,3.8350680
2015-10-09 19:03:00.000,4.1276366
2015-10-09 19:04:00.000,4.0010066
2015-10-09 19:05:00.000,4.1442023
2015-10-09 19:06:00.000,4.1130362
2015-10-09 19:07:00.000,4.4575483
2015-10-09 19:08:00.000,4.2972252
2015-10-09 19:09:00.000,3.8454567
2015-10-09 19:10:00.000,3.7912670
2015-10-09 19:11:00.000,3.7845283
2015-10-09 19:12:00.000,3.5910737
2015-10-09 19:13:00.000,3.4150272
2015-10-09 19:14:00.000,3.8426490
2015-10-09 19:15:00.000,3.4360854
2015-10-09 19:16:00.000,3.5483957
2015-10-09 19:17:00.000,4.0580041
2015-10-09 19:18:00.000,3.3799302
2015-10-09 19:19:00.000,3.4417009
2015-10-09 19:20:00.000,3.3437101
2015-10-09 19:21:00.000,3.8288909
2015-10-09 19:22:00.000,3.6915915
2015-10-09 19:23:00.000,3.8690419
2015-10-09 19:24:00.000,3.4175541
2015-10-09 19:25:00.000,3.4338392
2015-10-09 19:26:00.000,3.2544233
2015-10-09 19:27:00.000,3.4099732
2015-10-09 19:28:00.000,3.2653736
2015-10-09 19:29:00.000,3.4212042
2015-10-09 19:30:00.000,3.2350498
2015-10-09 19:31:00.000,3.3257404
2015-10-09 19:32:00.000,4.0978743
2015-10-09 19:33:00.000,3.2277496
2015-10-09 19:34:00.000,3.7233192
2015-10-09 19:35:00.000,3.3847034
2015-10-09 19:36:00.000,3.4818518
2015-10-09 19:37:00.000,3.3400600
2015-10-09 19:38:00.000,3.3855457
2015-10-09 19:39:00.000,3.2636889
2015-10-09 19:40:00.000,3.3796494
2015-10-09 19:41:00.000,3.2069722
2015-10-09 19:42:00.000,3.3195633
2015-10-09 19:43:00.000,3.4282236
2015-10-09 19:44:00.000,3.2608812
2015-10-09 19:45:00.000,3.3841418
2015-10-09 19:46:00.000,3.8732535
2015-10-09 19:47:00.000,3.3765609
2015-10-09 19:48:00.000,3.4925213
2015-10-09 19:49:00.000,3.6098857
2015-10-09 19:50:00.000,3.1904064
2015-10-09 19:51:00.000,3.1553094
2015-10-09 19:52:00.000,3.3456755
2015-10-09 19:53:00.000,3.5360416
2015-10-09 19:54:00.000,3.4234504
2015-10-09 19:55:00.000,3.3389369
2015-10-09 19:56:00.000,3.1707521
2015-10-09 19:57:00.000,3.2867125
2015-10-09 19:58:00.000,3.3265827
2015-10-09 19:59:00.000,3.5540113
2015-10-09 20:00:00.000,3.2066914
2015-10-09 20:01:00.000,3.3498871
2015-10-09 20:02:00.000,3.3574681
2015-10-09 20:03:00.000,3.3672953
2015-10-09 20:04:00.000,3.2810970
2015-10-09 20:05:00.000,3.1940565
2015-10-09 20:06:00.000,3.2072530
2015-10-09 20:07:00.000,3.2429115
2015-10-09 20:08:00.000,3.7808782
2015-10-09 20:09:00.000,3.7578546
2015-10-09 20:10:00.000,3.4913982
2015-10-09 20:11:00.000,3.6432980
2015-10-09 20:12:00.000,3.7960401
2015-10-09 20:13:00.000,3.7398850
2015-10-09 20:14:00.000,3.6795181
2015-10-09 20:15:00.000,3.4029538
2015-10-09 20:16:00.000,3.4397354
2015-10-09 20:17:00.000,3.5576614
2015-10-09 20:18:00.000,3.4402970
2015-10-09 20:19:00.000,3.4824134
2015-10-09 20:20:00.000,3.5281799
2015-10-09 20:21:00.000,3.5127372
2015-10-09 20:22:00.000,3.6677255
2015-10-09 20:23:00.000,3.6037086
2015-10-09 20:24:00.000,3.4091309
2015-10-09 20:25:00.000,3.4871866
2015-10-09 20:26:00.000,3.7595393
2015-10-09 20:27:00.000,3.7572931
2015-10-09 20:28:00.000,3.7674010
2015-10-09 20:29:00.000,3.6896261
2015-10-09 20:30:00.000,3.6354363
2015-10-09 20:31:00.000,3.4080078
2015-10-09 20:32:00.000,3.8667957
2015-10-09 20:33:00.000,3.5422187
2015-10-09 20:34:00.000,3.6073587
2015-10-09 20:35:00.000,3.7337079
2015-10-09 20:36:00.000,3.8426490
2015-10-09 20:37:00.000,3.5694539
2015-10-09 20:38:00.000,3.5961277
2015-10-09 20:39:00.000,3.8140098
2015-10-09 20:40:00.000,3.6918723
2015-10-09 20:41:00.000,3.7165806
2015-10-09 20:42:00.000,3.5972508
2015-10-09 20:43:00.000,4.0594080
2015-10-09 20:44:00.000,3.8336641
2015-10-09 20:45:00.000,4.2042884
2015-10-09 20:46:00.000,3.7615047
2015-10-09 20:47:00.000,3.4560205
2015-10-09 20:48:00.000,3.7536430
2015-10-09 20:49:00.000,3.8013749
2015-10-09 20:50:00.000,3.7353925
2015-10-09 20:51:00.000,3.8218715
2015-10-09 20:52:00.000,3.7306193
2015-10-09 20:53:00.000,3.6840105
2015-10-09 20:54:00.000,3.6517213
2015-10-09 20:55:00.000,3.7522391
2015-10-09 20:56:00.000,3.7373580
2015-10-09 20:57:00.000,3.5714194
2015-10-09 20:58:00.000,4.7593825
2015-10-09 20:59:00.000,3.8513530
2015-10-09 21:00:00.000,3.6938377
2015-10-09 21:01:00.000,3.8170983
2015-10-09 21:02:00.000,3.6143781
2015-10-09 21:03:00.000,3.6430172
2015-10-09 21:04:00.000,3.7466236
2015-10-09 21:05:00.000,3.6185897
2015-10-09 21:06:00.000,3.9091929
2015-10-09 21:07:00.000,3.3431485
2015-10-09 21:08:00.000,3.1628903
2015-10-09 21:09:00.000,3.5273376
2015-10-09 21:10:00.000,3.5351993
2015-10-09 21:11:00.000,3.5545728
2015-10-09 21:12:00.000,3.5197566
2015-10-09 21:13:00.000,3.7162998
2015-10-09 21:14:00.000,3.3515718
2015-10-09 21:15:00.000,3.3785263
2015-10-09 21:16:00.000,3.9324973
2015-10-09 21:17:00.000,3.7216345
2015-10-09 21:18:00.000,3.5635577
2015-10-09 21:19:00.000,3.6511598
2015-10-09 21:20:00.000,3.4675323
2015-10-09 21:21:00.000,3.7398850
2015-10-09 21:22:00.000,3.4739901
2015-10-09 21:23:00.000,3.3574681
2015-10-09 21:24:00.000,3.4793249
2015-10-09 21:25:00.000,3.5784388
2015-10-09 21:26:00.000,3.4970137
2015-10-09 21:27:00.000,4.4819758
2015-10-09 21:28:00.000,3.5116141
2015-10-09 21:29:00.000,3.4461933
2015-10-09 21:30:00.000,3.4386123
2015-10-09 21:31:00.000,3.3762801
2015-10-09 21:32:00.000,3.2954166
2015-10-09 21:33:00.000,3.5924776
2015-10-09 21:34:00.000,3.4916790
2015-10-09 21:35:00.000,3.4035154
2015-10-09 21:36:00.000,3.4461933
2015-10-09 21:37:00.000,3.7564507
2015-10-09 21:38:00.000,3.2853087
2015-10-09 21:39:00.000,3.3563450
2015-10-09 21:40:00.000,3.3549411
2015-10-09 21:41:00.000,3.2982244
2015-10-09 21:42:00.000,3.4495626
2015-10-09 21:43:00.000,3.2698660
2015-10-09 21:44:00.000,3.2729545
2015-10-09 21:45:00.000,3.2611619
2015-10-09 21:46:00.000,3.2855894
2015-10-09 21:47:00.000,3.2488078
2015-10-09 21:48:00.000,3.3063669
2015-10-09 21:49:00.000,3.8013749
2015-10-09 21:50:00.000,3.8145714
2015-10-09 21:51:00.000,3.6764296
2015-10-09 21:52:00.000,3.4605129
2015-10-09 21:53:00.000,3.7659971
2015-10-09 21:54:00.000,3.4504049
2015-10-09 21:55:00.000,3.5649615
2015-10-09 21:56:00.000,3.5057178
2015-10-09 21:57:00.000,3.6284169
2015-10-09 21:58:00.000,3.5332338
2015-10-09 21:59:00.000,3.4877481
2015-10-09 22:00:00.000,3.5601883
2015-10-09 22:01:00.000,3.6112896
2015-10-09 22:02:00.000,3.5497996
2015-10-09 22:03:00.000,3.5076832
2015-10-09 22:04:00.000,3.5565383
2015-10-09 22:05:00.000,3.8985234
2015-10-09 22:06:00.000,3.4984176
2015-10-09 22:07:00.000,3.8474221
2015-10-09 22:08:00.000,3.3802109
2015-10-09 22:09:00.000,3.4621975
2015-10-09 22:10:00.000,3.4419817
2015-10-09 22:11:00.000,3.9920218
2015-10-09 22:12:00.000,3.5717002
2015-10-09 22:13:00.000,3.7452197
2015-10-09 22:14:00.000,3.8055865
2015-10-09 22:15:00.000,3.6303823
2015-10-09 22:16:00.000,3.4919598
2015-10-09 22:17:00.000,4.0745699
2015-10-09 22:18:00.000,3.8606186
2015-10-09 22:19:00.000,3.4964522
2015-10-09 22:20:00.000,4.5370079
2015-10-09 22:21:00.000,3.8662341
2015-10-09 22:22:00.000,3.4762363
2015-10-09 22:23:00.000,4.4342439
2015-10-09 22:24:00.000,3.7522391
2015-10-09 22:25:00.000,4.9997267
2015-10-09 22:26:00.000,3.6455442
2015-10-09 22:27:00.000,3.7567315
2015-10-09 22:28:00.000,3.8210292
2015-10-09 22:29:00.000,3.7463428
2015-10-09 22:30:00.000,3.9454130
2015-10-09 22:31:00.000,3.7980056
2015-10-09 22:32:00.000,3.8302948
2015-10-09 22:33:00.000,3.6082010
2015-10-09 22:34:00.000,4.6987349
2015-10-09 22:35:00.000,3.9723675
2015-10-09 22:36:00.000,3.7104035
2015-10-09 22:37:00.000,4.0582849
2015-10-09 22:38:00.000,3.9271625
2015-10-09 22:39:00.000,3.8507915
2015-10-09 22:40:00.000,5.1580844
2015-10-09 22:41:00.000,3.7834052
2015-10-09 22:42:00.000,3.9164930
2015-10-09 22:43:00.000,3.5666462
2015-10-09 22:44:00.000,3.9765791
2015-10-09 22:45:00.000,3.8117636
2015-10-09 22:46:00.000,4.1371829
2015-10-09 22:47:00.000,4.3775272
2015-10-09 22:48:00.000,4.0759738
2015-10-09 22:49:00.000,3.9723675
2015-10-09 22:50:00.000,3.9139661
2015-10-09 22:51:00.000,3.8367527
2015-10-09 22:52:00.000,4.2660591
2015-10-09 22:53:00.000,4.5291462
2015-10-09 22:54:00.000,4.0327343
2015-10-09 22:55:00.000,4.7122121
2015-10-09 22:56:00.000,3.9754560
2015-10-09 22:57:00.000,4.0900126
2015-10-09 22:58:00.000,4.1206172
2015-10-09 22:59:00.000,3.8659534
2015-10-09 23:00:00.000,3.9268817
2015-10-09 23:01:00.000,3.9246355
2015-10-09 23:02:00.000,4.3502919
2015-10-09 23:03:00.000,3.8547223
2015-10-09 23:04:00.000,3.9468168
2015-10-09 23:05:00.000,3.8696035
2015-10-09 23:06:00.000,3.8637072
2015-10-09 23:07:00.000,3.7025418
2015-10-09 23:08:00.000,3.6309439
2015-10-09 23:09:00.000,3.6357171
2015-10-09 23:10:00.000,3.8432105
2015-10-09 23:11:00.000,3.7075957
2015-10-09 23:12:00.000,3.8243985
2015-10-09 23:13:00.000,3.6222398
2015-10-09 23:14:00.000,3.6778335
2015-10-09 23:15:00.000,3.7657163
2015-10-09 23:16:00.000,3.6317862
2015-10-09 23:17:00.000,3.7390426
2015-10-09 23:18:00.000,3.5694539
2015-10-09 23:19:00.000,3.6615485
2015-10-09 23:20:00.000,4.1186517
2015-10-09 23:21:00.000,3.9782637
2015-10-09 23:22:00.000,3.9569248
2015-10-09 23:23:00.000,3.8471414
2015-10-09 23:24:00.000,3.8754997
2015-10-09 23:25:00.000,4.1995152
2015-10-09 23:26:00.000,5.3557506
2015-10-09 23:27:00.000,4.1562757
2015-10-09 23:28:00.000,4.1099477
2015-10-09 23:29:00.000,3.9473784
2015-10-09 23:30:00.000,3.8558454
2015-10-09 23:31:00.000,3.8811153
2015-10-09 23:32:00.000,4.2972252
2015-10-09 23:33:00.000,4.0394729
2015-10-09 23:34:00.000,4.1402715
2015-10-09 23:35:00.000,3.8072712
2015-10-09 23:36:00.000,3.9187392
2015-10-09 23:37:00.000,4.4845028
2015-10-09 23:38:00.000,3.9939872
2015-10-09 23:39:00.000,4.0251533
2015-10-09 23:40:00.000,4.1116323
2015-10-09 23:41:00.000,4.2304006
2015-10-09 23:42:00.000,4.1343752
2015-10-09 23:43:00.000,4.0428422
2015-10-09 23:44:00.000,4.2214157
2015-10-09 23:45:00.000,4.7795984
2015-10-09 23:46:00.000,4.0908549
2015-10-09 23:47:00.000,4.1326905
2015-10-09 23:48:00.000,5.8917519
2015-10-09 23:49:00.000,3.9482207
2015-10-09 23:50:00.000,3.9937064
2015-10-09 23:51:00.000,4.3109833
2015-10-09 23:52:00.000,3.6865375
2015-10-09 23:53:00.000,4.1012436
2015-10-09 23:54:00.000,4.8231186
2015-10-09 23:55:00.000,5.5963756
2015-10-09 23:56:00.000,4.5322347
2015-10-09 23:57:00.000,5.8791170
2015-10-09 23:58:00.000,4.9612604
2015-10-09 23:59:00.000,4.0164493
2015-10-10 00:00:00.000,4.1896881
2015-10-10 00:01:00.000,4.1478524
2015-10-10 00:02:00.000,3.8738151
2015-10-10 00:03:00.000,3.8263640
2015-10-10 00:04:00.000,3.6986109
2015-10-10 00:05:00.000,4.5695779
2015-10-10 00:06:00.000,4.3424302
2015-10-10 00:07:00.000,4.0675505
2015-10-10 00:08:00.000,4.3460803
2015-10-10 00:09:00.000,4.0653043
2015-10-10 00:10:00.000,3.8286102
2015-10-10 00:11:00.000,3.8864500
2015-10-10 00:12:00.000,4.3359723
2015-10-10 00:13:00.000,4.6128174
2015-10-10 00:14:00.000,4.4089741
2015-10-10 00:15:00.000,4.1739646
2015-10-10 00:16:00.000,4.2722362
2015-10-10 00:17:00.000,4.7310241
2015-10-10 00:18:00.000,4.0113953
2015-10-10 00:19:00.000,4.3825811
2015-10-10 00:20:00.000,4.5049995
2015-10-10 00:21:00.000,4.1851956
2015-10-10 00:22:00.000,4.0984359
2015-10-10 00:23:00.000,4.1397099
2015-10-10 00:24:00.000,3.7387619
2015-10-10 00:25:00.000,3.8311371
2015-10-10 00:26:00.000,4.7582594
2015-10-10 00:27:00.000,4.4196436
2015-10-10 00:28:00.000,4.1868803
2015-10-10 00:29:00.000,4.0563195
2015-10-10 00:30:00.000,4.2180464
2015-10-10 00:31:00.000,3.9850024
2015-10-10 00:32:00.000,3.9218278
2015-10-10 00:33:00.000,4.2247850
2015-10-10 00:34:00.000,4.2652168
2015-10-10 00:35:00.000,4.2245043
2015-10-10 00:36:00.000,4.1874418
2015-10-10 00:37:00.000,5.2133972
2015-10-10 00:38:00.000,5.3942169
2015-10-10 00:39:00.000,4.7871793
2015-10-10 00:40:00.000,4.2812210
2015-10-10 00:41:00.000,5.6957703
2015-10-10 00:42:00.000,4.9272865
2015-10-10 00:43:00.000,4.8599003
2015-10-10 00:44:00.000,4.6456682
2015-10-10 00:45:00.000,4.7512400
2015-10-10 00:46:00.000,4.9314981
2015-10-10 00:47:00.000,5.4301563
2015-10-10 00:48:00.000,5.3119496
2015-10-10 00:49:00.000,4.6498799
2015-10-10 00:50:00.000,4.7054735
2015-10-10 00:51:00.000,4.7178276
2015-10-10 00:52:00.000,7.3823915
2015-10-10 00:53:00.000,5.0783440
2015-10-10 00:54:00.000,5.5559439
2015-10-10 00:55:00.000,4.8697274
2015-10-10 00:56:00.000,5.0508279
2015-10-10 00:57:00.000,4.9362713
2015-10-10 00:58:00.000,4.5305501
2015-10-10 00:59:00.000,7.2167337
2015-10-10 01:00:00.000,4.4300323
2015-10-10 01:01:00.000,6.6599550
2015-10-10 01:02:00.000,5.2372632
2015-10-10 01:03:00.000,4.2654976
2015-10-10 01:04:00.000,5.2330515
2015-10-10 01:05:00.000,4.5381310
2015-10-10 01:06:00.000,5.9490302
2015-10-10 01:07:00.000,4.4103780
2015-10-10 01:08:00.000,4.8688851
2015-10-10 01:09:00.000,4.7270932
2015-10-10 01:10:00.000,5.3066148
2015-10-10 01:11:00.000,4.5987786
2015-10-10 01:12:00.000,4.6759920
2015-10-10 01:13:00.000,5.5654903
2015-10-10 01:14:00.000,4.3545035
2015-10-10 01:15:00.000,4.8475461
2015-10-10 01:16:00.000,5.1187757
2015-10-10 01:17:00.000,5.1013676
2015-10-10 01:18:00.000,5.4677802
2015-10-10 01:19:00.000,4.6922770
2015-10-10 01:20:00.000,4.5746319
2015-10-10 01:21:00.000,4.2284351
2015-10-10 01:22:00.000,3.8766229
2015-10-10 01:23:00.000,4.5297077
2015-10-10 01:24:00.000,4.4763603
2015-10-10 01:25:00.000,4.2702708
2015-10-10 01:26:00.000,4.4446326
2015-10-10 01:27:00.000,4.1343752
2015-10-10 01:28:00.000,4.4286284
2015-10-10 01:29:00.000,5.0595320
2015-10-10 01:30:00.000,4.0186955
2015-10-10 01:31:00.000,4.2340507
2015-10-10 01:32:00.000,4.1385868
2015-10-10 01:33:00.000,3.9426052
2015-10-10 01:34:00.000,4.1279173
2015-10-10 01:35:00.000,4.0442461
2015-10-10 01:36:00.000,3.6635139
2015-10-10 01:37:00.000,3.7252846
2015-10-10 01:38:00.000,3.4254159
2015-10-10 01:39:00.000,3.6213975
2015-10-10 01:40:00.000,4.7588209
2015-10-10 01:41:00.000,3.8215908
2015-10-10 01:42:00.000,3.5955661
2015-10-10 01:43:00.000,3.8968387
2015-10-10 01:44:00.000,3.6593023
2015-10-10 01:45:00.000,3.7808782
2015-10-10 01:46:00.000,3.5992162
2015-10-10 01:47:00.000,4.7989719
2015-10-10 01:48:00.000,3.6211167
2015-10-10 01:49:00.000,3.7455005
2015-10-10 01:50:00.000,3.8513530
2015-10-10 01:51:00.000,4.5493621
2015-10-10 01:52:00.000,3.7328656
2015-10-10 01:53:00.000,3.8227139
2015-10-10 01:54:00.000,3.7634701
2015-10-10 01:55:00.000,3.6351555
2015-10-10 01:56:00.000,4.2259081
2015-10-10 01:57:00.000,3.9173354
2015-10-10 01:58:00.000,4.0459308
2015-10-10 01:59:00.000,3.6958031
2015-10-10 02:00:00.000,3.6702525
2015-10-10 02:01:00.000,4.2523011
2015-10-10 02:02:00.000,3.5688924
2015-10-10 02:03:00.000,3.6817643
2015-10-10 02:04:00.000,3.6643562
2015-10-10 02:05:00.000,4.0585657
2015-10-10 02:06:00.000,3.6357171
2015-10-10 02:07:00.000,3.6112896
2015-10-10 02:08:00.000,4.1091053
2015-10-10 02:09:00.000,3.7457813
2015-10-10 02:10:00.000,3.6520021
2015-10-10 02:11:00.000,3.6666024
2015-10-10 02:12:00.000,3.7120881
2015-10-10 02:13:00.000,3.7421312
2015-10-10 02:14:00.000,3.6739026
2015-10-10 02:15:00.000,3.7522391
2015-10-10 02:16:00.000,3.6326285
2015-10-10 02:17:00.000,3.4922406
2015-10-10 02:18:00.000,3.7348310
2015-10-10 02:19:00.000,5.7294634
2015-10-10 02:20:00.000,6.6155924
2015-10-10 02:21:00.000,4.2466856
2015-10-10 02:22:00.000,4.3039639
2015-10-10 02:23:00.000,6.8539712
2015-10-10 02:24:00.000,4.1105092
2015-10-10 02:25:00.000,5.9035445
2015-10-10 02:26:00.000,4.7728597
2015-10-10 02:27:00.000,9.9534570
2015-10-10 02:28:00.000,4.9098784
2015-10-10 02:29:00.000,6.9763895
2015-10-10 02:30:00.000,8.4625367
2015-10-10 02:31:00.000,4.1736838
2015-10-10 02:32:00.000,4.9008936
2015-10-10 02:33:00.000,4.7675250
2015-10-10 02:34:00.000,8.2137692
2015-10-10 02:35:00.000,8.0947202
2015-10-10 02:36:00.000,3.7550469
2015-10-10 02:37:00.000,3.7864938
2015-10-10 02:38:00.000,3.5907929
2015-10-10 02:39:00.000,3.7177037
2015-10-10 02:40:00.000,3.6239245
2015-10-10 02:41:00.000,3.6272938
2015-10-10 02:42:00.000,3.5093679
2015-10-10 02:43:00.000,3.6034278
2015-10-10 02:44:00.000,3.5416571
2015-10-10 02:45:00.000,3.6264515
2015-10-10 02:46:00.000,3.8948733
2015-10-10 02:47:00.000,3.5545728
2015-10-10 02:48:00.000,4.1020859
2015-10-10 02:49:00.000,3.9869678
2015-10-10 02:50:00.000,3.6873799
2015-10-10 02:51:00.000,3.6230822
2015-10-10 02:52:00.000,3.6225206
2015-10-10 02:53:00.000,4.0799046
2015-10-10 02:54:00.000,3.7898631
2015-10-10 02:55:00.000,3.7241615
2015-10-10 02:56:00.000,4.7329895
2015-10-10 02:57:00.000,3.8853269
2015-10-10 02:58:00.000,3.5163873
2015-10-10 02:59:00.000,3.8314179
2015-10-10 03:00:00.000,3.4304698
2015-10-10 03:01:00.000,3.6124127
2015-10-10 03:02:00.000,3.7098419
2015-10-10 03:03:00.000,4.0434038
2015-10-10 03:04:00.000,3.5874236
2015-10-10 03:05:00.000,3.7421312
2015-10-10 03:06:00.000,3.8260832
2015-10-10 03:07:00.000,3.7834052
2015-10-10 03:08:00.000,3.7991287
2015-10-10 03:09:00.000,4.2099039
2015-10-10 03:10:00.000,3.5304261
2015-10-10 03:11:00.000,3.6724987
2015-10-10 03:12:00.000,3.6303823
2015-10-10 03:13:00.000,4.0891703
2015-10-10 03:14:00.000,3.7095612
2015-10-10 03:15:00.000,3.3715069
2015-10-10 03:16:00.000,4.1029283
2015-10-10 03:17:00.000,3.6365594
2015-10-10 03:18:00.000,3.6295400
2015-10-10 03:19:00.000,3.5725425
2015-10-10 03:20:00.000,3.6744642
2015-10-10 03:21:00.000,3.5528882
2015-10-10 03:22:00.000,3.4198004
2015-10-10 03:23:00.000,3.5531689
2015-10-10 03:24:00.000,3.4304698
2015-10-10 03:25:00.000,3.5065601
2015-10-10 03:26:00.000,3.9131237
2015-10-10 03:27:00.000,3.7213537
2015-10-10 03:28:00.000,3.3948113
2015-10-10 03:29:00.000,3.5725425
2015-10-10 03:30:00.000,3.5747887
2015-10-10 03:31:00.000,3.5107718
2015-10-10 03:32:00.000,3.6522829
2015-10-10 03:33:00.000,3.8041827
2015-10-10 03:34:00.000,3.7067534
2015-10-10 03:35:00.000,3.6079203
2015-10-10 03:36:00.000,3.5587845
2015-10-10 03:37:00.000,3.7457813
2015-10-10 03:38:00.000,3.6070779
2015-10-10 03:39:00.000,3.5759118
2015-10-10 03:40:00.000,3.9942680
2015-10-10 03:41:00.000,4.6602686
2015-10-10 03:42:00.000,3.7834052
2015-10-10 03:43:00.000,3.4694977
2015-10-10 03:44:00.000,3.5357608
2015-10-10 03:45:00.000,3.6607061
2015-10-10 03:46:00.000,3.6904684
2015-10-10 03:47:00.000,3.7485890
2015-10-10 03:48:00.000,3.5427802
2015-10-10 03:49:00.000,3.7595393
2015-10-10 03:50:00.000,3.5461495
2015-10-10 03:51:00.000,3.3905997
2015-10-10 03:52:00.000,3.5966892
2015-10-10 03:53:00.000,3.4032346
2015-10-10 03:54:00.000,3.5978123
2015-10-10 03:55:00.000,3.4105347
2015-10-10 03:56:00.000,4.8388421
2015-10-10 03:57:00.000,3.9072274
2015-10-10 03:58:00.000,3.9889332
2015-10-10 03:59:00.000,3.3184402
2015-10-10 04:00:00.000,3.4793249
2015-10-10 04:01:00.000,3.5088063
2015-10-10 04:02:00.000,3.5057178
2015-10-10 04:03:00.000,3.5834927
2015-10-10 04:04:00.000,3.4694977
2015-10-10 04:05:00.000,3.4804480
2015-10-10 04:06:00.000,3.4478780
2015-10-10 04:07:00.000,3.9925833
2015-10-10 04:08:00.000,3.4798864
2015-10-10 04:09:00.000,3.4082885
2015-10-10 04:10:00.000,3.7109650
2015-10-10 04:11:00.000,3.5163873
2015-10-10 04:12:00.000,3.5065601
2015-10-10 04:13:00.000,3.7631894
2015-10-10 04:14:00.000,3.4520896
2015-10-10 04:15:00.000,3.7533622
2015-10-10 04:16:00.000,3.9524324
2015-10-10 04:17:00.000,3.4383316
2015-10-10 04:18:00.000,3.5669270
2015-10-10 04:19:00.000,3.5921968
2015-10-10 04:20:00.000,3.4529319
2015-10-10 04:21:00.000,3.9038581
2015-10-10 04:22:00.000,3.6000585
2015-10-10 04:23:00.000,3.4888712
2015-10-10 04:24:00.000,3.5823696
2015-10-10 04:25:00.000,3.5023485
2015-10-10 04:26:00.000,3.4313122
2015-10-10 04:27:00.000,4.1267942
2015-10-10 04:28:00.000,3.8670765
2015-10-10 04:29:00.000,4.0119569
2015-10-10 04:30:00.000,3.5321107
2015-10-10 04:31:00.000,3.8499491
2015-10-10 04:32:00.000,3.5410956
2015-10-10 04:33:00.000,3.8519146
2015-10-10 04:34:00.000,3.6112896
2015-10-10 04:35:00.000,3.4630399
2015-10-10 04:36:00.000,3.5461495
2015-10-10 04:37:00.000,3.4492818
2015-10-10 04:38:00.000,3.5093679
2015-10-10 04:39:00.000,3.6056740
2015-10-10 04:40:00.000,3.5161065
2015-10-10 04:41:00.000,3.3950921
2015-10-10 04:42:00.000,3.4346815
2015-10-10 04:43:00.000,3.3594335
2015-10-10 04:44:00.000,3.4102540
2015-10-10 04:45:00.000,3.7598200
2015-10-10 04:46:00.000,3.4647245
2015-10-10 04:47:00.000,3.4068847
2015-10-10 04:48:00.000,3.5267760
2015-10-10 04:49:00.000,3.5186335
2015-10-10 04:50:00.000,4.1734030
2015-10-10 04:51:00.000,3.3636452
2015-10-10 04:52:00.000,3.4116579
2015-10-10 04:53:00.000,3.3206864
2015-10-10 04:54:00.000,3.9344627
2015-10-10 04:55:00.000,3.3765609
2015-10-10 04:56:00.000,3.9454130
2015-10-10 04:57:00.000,4.8711313
2015-10-10 04:58:00.000,3.6595830
2015-10-10 04:59:00.000,3.2799739
2015-10-10 05:00:00.000,3.4709016
2015-10-10 05:01:00.000,3.5753502
2015-10-10 05:02:00.000,3.3341637
2015-10-10 05:03:00.000,3.5896698
2015-10-10 05:04:00.000,4.3340069
2015-10-10 05:05:00.000,3.5236875
2015-10-10 05:06:00.000,3.3917228
2015-10-10 05:07:00.000,3.3990229
2015-10-10 05:08:00.000,6.3553131
2015-10-10 05:09:00.000,3.4591090
2015-10-10 05:10:00.000,3.2330843
2015-10-10 05:11:00.000,3.4007076
2015-10-10 05:12:00.000,3.4961714
2015-10-10 05:13:00.000,3.8898193
2015-10-10 05:14:00.000,3.4439471
2015-10-10 05:15:00.000,3.5444649
2015-10-10 05:16:00.000,3.3032783
2015-10-10 05:17:00.000,3.4989792
2015-10-10 05:18:00.000,3.3467986
2015-10-10 05:19:00.000,4.0782200
2015-10-10 05:20:00.000,3.3338829
2015-10-10 05:21:00.000,3.6216783
2015-10-10 05:22:00.000,3.5540113
2015-10-10 05:23:00.000,3.3956536
2015-10-10 05:24:00.000,3.4475972
2015-10-10 05:25:00.000,3.7522391
2015-10-10 05:26:00.000,3.4779210
2015-10-10 05:27:00.000,3.5065601
2015-10-10 05:28:00.000,3.7407273
2015-10-10 05:29:00.000,3.3288289
2015-10-10 05:30:00.000,3.8544415
2015-10-10 05:31:00.000,3.5236875
2015-10-10 05:32:00.000,3.7337079
2015-10-10 05:33:00.000,3.4810095
2015-10-10 05:34:00.000,3.2530194
2015-10-10 05:35:00.000,3.3086131
2015-10-10 05:36:00.000,3.7269693
2015-10-10 05:37:00.000,3.4380508
2015-10-10 05:38:00.000,3.4919598
2015-10-10 05:39:00.000,3.3672953
2015-10-10 05:40:00.000,3.5905121
2015-10-10 05:41:00.000,3.5436226
2015-10-10 05:42:00.000,3.2898011
2015-10-10 05:43:00.000,3.5559767
2015-10-10 05:44:00.000,3.5750695
2015-10-10 05:45:00.000,3.5613114
2015-10-10 05:46:00.000,3.5950046
2015-10-10 05:47:00.000,3.3086131
2015-10-10 05:48:00.000,3.2628466
2015-10-10 05:49:00.000,3.3922843
2015-10-10 05:50:00.000,3.4009884
2015-10-10 05:51:00.000,3.4728670
2015-10-10 05:52:00.000,3.3358483
2015-10-10 05:53:00.000,3.5989354
2015-10-10 05:54:00.000,3.4262582
2015-10-10 05:55:00.000,3.7286539
2015-10-10 05:56:00.000,3.4467548
2015-10-10 05:57:00.000,3.5902314
2015-10-10 05:58:00.000,3.5666462
2015-10-10 05:59:00.000,3.6612677
2015-10-10 06:00:00.000,3.4453510
2015-10-10 06:01:00.000,3.7598200
2015-10-10 06:02:00.000,3.5301453
2015-10-10 06:03:00.000,3.6003393
2015-10-10 06:04:00.000,3.5961277
2015-10-10 06:05:00.000,3.4046385
2015-10-10 06:06:00.000,3.7463428
2015-10-10 06:07:00.000,3.4607936
2015-10-10 06:08:00.000,3.4029538
2015-10-10 06:09:00.000,3.8533184
2015-10-10 06:10:00.000,3.5725425
2015-10-10 06:11:00.000,3.6744642
2015-10-10 06:12:00.000,3.6489135
2015-10-10 06:13:00.000,3.5930391
2015-10-10 06:14:00.000,3.3625221
2015-10-10 06:15:00.000,3.4296275
2015-10-10 06:16:00.000,3.4096924
2015-10-10 06:17:00.000,3.5436226
2015-10-10 06:18:00.000,3.4450702
2015-10-10 06:19:00.000,4.3118256
2015-10-10 06:20:00.000,3.8005326
2015-10-10 06:21:00.000,3.5512035
2015-10-10 06:22:00.000,4.2295582
2015-10-10 06:23:00.000,3.4495626
2015-10-10 06:24:00.000,3.4871866
2015-10-10 06:25:00.000,3.6396479
2015-10-10 06:26:00.000,3.5368839
2015-10-10 06:27:00.000,3.3423062
2015-10-10 06:28:00.000,3.3695415
2015-10-10 06:29:00.000,3.5489573
2015-10-10 06:30:00.000,3.4689362
2015-10-10 06:31:00.000,3.4108155
2015-10-10 06:32:00.000,3.3734723
2015-10-10 06:33:00.000,3.3745954
2015-10-10 06:34:00.000,3.6660409
2015-10-10 06:35:00.000,3.4956099
2015-10-10 06:36:00.000,3.4183965
2015-10-10 06:37:00.000,3.3917228
2015-10-10 06:38:00.000,3.7235999
2015-10-10 06:39:00.000,3.4596705
2015-10-10 06:40:00.000,3.3931266
2015-10-10 06:41:00.000,3.5719809
2015-10-10 06:42:00.000,3.4256967
2015-10-10 06:43:00.000,3.5941622
2015-10-10 06:44:00.000,3.4467548
2015-10-10 06:45:00.000,3.4630399
2015-10-10 06:46:00.000,3.4972945
2015-10-10 06:47:00.000,3.2895203
2015-10-10 06:48:00.000,3.2235380
2015-10-10 06:49:00.000,3.4200811
2015-10-10 06:50:00.000,3.4248543
2015-10-10 06:51:00.000,3.4464741
2015-10-10 06:52:00.000,3.2926088
2015-10-10 06:53:00.000,3.6814836
2015-10-10 06:54:00.000,3.5413763
2015-10-10 06:55:00.000,3.6736218
2015-10-10 06:56:00.000,3.4380508
2015-10-10 06:57:00.000,4.3034023
2015-10-10 06:58:00.000,3.5321107
2015-10-10 06:59:00.000,3.5784388
2015-10-10 07:00:00.000,3.3905997
2015-10-10 07:01:00.000,3.5983739
2015-10-10 07:02:00.000,3.3900381
2015-10-10 07:03:00.000,3.2802547
2015-10-10 07:04:00.000,3.5287414
2015-10-10 07:05:00.000,4.0018489
2015-10-10 07:06:00.000,3.4796056
2015-10-10 07:07:00.000,3.4012691
2015-10-10 07:08:00.000,3.3905997
2015-10-10 07:09:00.000,3.9468168
2015-10-10 07:10:00.000,3.5410956
2015-10-10 07:11:00.000,3.5382878
2015-10-10 07:12:00.000,3.6289784
2015-10-10 07:13:00.000,3.3234942
2015-10-10 07:14:00.000,3.2853087
2015-10-10 07:15:00.000,3.6851336
2015-10-10 07:16:00.000,3.3066476
2015-10-10 07:17:00.000,3.5430610
2015-10-10 07:18:00.000,3.5197566
2015-10-10 07:19:00.000,3.3953728
2015-10-10 07:20:00.000,3.8479837
2015-10-10 07:21:00.000,3.8412451
2015-10-10 07:22:00.000,3.2577926
2015-10-10 07:23:00.000,3.3950921
2015-10-10 07:24:00.000,3.4141848
2015-10-10 07:25:00.000,3.7008571
2015-10-10 07:26:00.000,3.3782455
2015-10-10 07:27:00.000,3.2555464
2015-10-10 07:28:00.000,3.9319357
2015-10-10 07:29:00.000,3.4950483
2015-10-10 07:30:00.000,3.3686991
2015-10-10 07:31:00.000,3.5433418
2015-10-10 07:32:00.000,3.3785263
2015-10-10 07:33:00.000,3.3192826
2015-10-10 07:34:00.000,3.2743584
2015-10-10 07:35:00.000,3.6477904
2015-10-10 07:36:00.000,3.4461933
2015-10-10 07:37:00.000,3.4630399
2015-10-10 07:38:00.000,3.4237312
2015-10-10 07:39:00.000,3.4259774
2015-10-10 07:40:00.000,3.4049192
2015-10-10 07:41:00.000,3.5430610
2015-10-10 07:42:00.000,3.3145094
2015-10-10 07:43:00.000,3.3220903
2015-10-10 07:44:00.000,3.3378138
2015-10-10 07:45:00.000,3.5916352
2015-10-10 07:46:00.000,3.2796932
2015-10-10 07:47:00.000,3.5001023
2015-10-10 07:48:00.000,3.4607936
2015-10-10 07:49:00.000,3.3246173
2015-10-10 07:50:00.000,3.2569503
2015-10-10 07:51:00.000,3.2971013
2015-10-10 07:52:00.000,3.2530194
2015-10-10 07:53:00.000,3.2737969
2015-10-10 07:54:00.000,3.2448769
2015-10-10 07:55:00.000,3.2243803
2015-10-10 07:56:00.000,3.3936882
2015-10-10 07:57:00.000,3.4655668
2015-10-10 07:58:00.000,3.3288289
2015-10-10 07:59:00.000,3.4512473
2015-10-10 08:00:00.000,3.8193446
2015-10-10 08:01:00.000,3.5368839
2015-10-10 08:02:00.000,3.3142286
2015-10-10 08:03:00.000,3.5427802
2015-10-10 08:04:00.000,3.8735343
2015-10-10 08:05:00.000,3.5169488
2015-10-10 08:06:00.000,3.2664967
2015-10-10 08:07:00.000,3.5222836
2015-10-10 08:08:00.000,3.2687429
2015-10-10 08:09:00.000,3.2173609
2015-10-10 08:10:00.000,3.1825447
2015-10-10 08:11:00.000,3.3479217
2015-10-10 08:12:00.000,3.2224149
2015-10-10 08:13:00.000,3.2636889
2015-10-10 08:14:00.000,3.2687429
2015-10-10 08:15:00.000,3.4942060
2015-10-10 08:16:00.000,3.5638384
2015-10-10 08:17:00.000,3.4972945
2015-10-10 08:18:00.000,4.5176344
2015-10-10 08:19:00.000,3.7272500
2015-10-10 08:20:00.000,3.3324790
2015-10-10 08:21:00.000,3.2718314
2015-10-10 08:22:00.000,3.4021115
2015-10-10 08:23:00.000,3.3327598
2015-10-10 08:24:00.000,3.2019182
2015-10-10 08:25:00.000,3.2533002
2015-10-10 08:26:00.000,3.4391739
2015-10-10 08:27:00.000,3.4234504
2015-10-10 08:28:00.000,3.3201249
2015-10-10 08:29:00.000,3.5582229
2015-10-10 08:30:00.000,3.5074025
2015-10-10 08:31:00.000,3.5829312
2015-10-10 08:32:00.000,3.3161940
2015-10-10 08:33:00.000,3.2805355
2015-10-10 08:34:00.000,3.3063669
2015-10-10 08:35:00.000,3.7954786
2015-10-10 08:36:00.000,4.5897938
2015-10-10 08:37:00.000,3.4902751
2015-10-10 08:38:00.000,3.3678568
2015-10-10 08:39:00.000,3.2577926
2015-10-10 08:40:00.000,3.5593460
2015-10-10 08:41:00.000,3.2973820
2015-10-10 08:42:00.000,3.5135795
2015-10-10 08:43:00.000,3.4849404
2015-10-10 08:44:00.000,3.4422624
2015-10-10 08:45:00.000,3.6073587
2015-10-10 08:46:00.000,4.5726665
2015-10-10 08:47:00.000,4.3261452
2015-10-10 08:48:00.000,3.9777022
2015-10-10 08:49:00.000,3.3650490
2015-10-10 08:50:00.000,3.3793686
2015-10-10 08:51:00.000,3.2465616
2015-10-10 08:52:00.000,3.2516156
2015-10-10 08:53:00.000,3.2723930
2015-10-10 08:54:00.000,3.5458688
2015-10-10 08:55:00.000,3.2187648
2015-10-10 08:56:00.000,3.2650928
2015-10-10 08:57:00.000,3.5029100
2015-10-10 08:58:00.000,4.1666644
2015-10-10 08:59:00.000,3.7693664
2015-10-10 09:00:00.000,3.3352868
2015-10-10 09:01:00.000,3.3664529
2015-10-10 09:02:00.000,3.3706646
2015-10-10 09:03:00.000,3.3077707
2015-10-10 09:04:00.000,3.3628028
2015-10-10 09:05:00.000,3.5885467
2015-10-10 09:06:00.000,3.5399725
2015-10-10 09:07:00.000,3.3759993
2015-10-10 09:08:00.000,3.3100170
2015-10-10 09:09:00.000,3.4346815
2015-10-10 09:10:00.000,3.2743584
2015-10-10 09:11:00.000,3.4276621
2015-10-10 09:12:00.000,3.3964960
2015-10-10 09:13:00.000,3.4798864
2015-10-10 09:14:00.000,3.6691294
2015-10-10 09:15:00.000,3.2611619
2015-10-10 09:16:00.000,3.5750695
2015-10-10 09:17:00.000,3.3681376
2015-10-10 09:18:00.000,3.3785263
2015-10-10 09:19:00.000,3.2271880
2015-10-10 09:20:00.000,3.4386123
2015-10-10 09:21:00.000,3.5346377
2015-10-10 09:22:00.000,3.3108593
2015-10-10 09:23:00.000,4.0787815
2015-10-10 09:24:00.000,3.3316367
2015-10-10 09:25:00.000,3.4046385
2015-10-10 09:26:00.000,3.3981806
2015-10-10 09:27:00.000,3.5742271
2015-10-10 09:28:00.000,3.3015937
2015-10-10 09:29:00.000,3.3324790
2015-10-10 09:30:00.000,3.2881164
2015-10-10 09:31:00.000,3.4433855
2015-10-10 09:32:00.000,3.3948113
2015-10-10 09:33:00.000,3.6435788
2015-10-10 09:34:00.000,3.9799484
2015-10-10 09:35:00.000,3.3642067
2015-10-10 09:36:00.000,3.6357171
2015-10-10 09:37:00.000,3.6958031
2015-10-10 09:38:00.000,3.6393672
2015-10-10 09:39:00.000,3.5256529
2015-10-10 09:40:00.000,3.3852649
2015-10-10 09:41:00.000,3.3964960
2015-10-10 09:42:00.000,3.3855457
2015-10-10 09:43:00.000,3.5526074
2015-10-10 09:44:00.000,3.4428240
2015-10-10 09:45:00.000,3.4885905
2015-10-10 09:46:00.000,3.6208359
2015-10-10 09:47:00.000,3.7196691
2015-10-10 09:48:00.000,3.3333214
2015-10-10 09:49:00.000,4.1868803
2015-10-10 09:50:00.000,3.3720684
2015-10-10 09:51:00.000,3.4293467
2015-10-10 09:52:00.000,3.5986546
2015-10-10 09:53:00.000,3.3818956
2015-10-10 09:54:00.000,3.3456755
2015-10-10 09:55:00.000,3.4164310
2015-10-10 09:56:00.000,3.4692169
2015-10-10 09:57:00.000,3.5503612
2015-10-10 09:58:00.000,4.2200119
2015-10-10 09:59:00.000,3.4262582
2015-10-10 10:00:00.000,3.6452635
2015-10-10 10:01:00.000,3.4484395
2015-10-10 10:02:00.000,3.4840981
2015-10-10 10:03:00.000,3.5854582
2015-10-10 10:04:00.000,3.5309876
2015-10-10 10:05:00.000,3.7932324
2015-10-10 10:06:00.000,3.6037086
2015-10-10 10:07:00.000,3.4282236
2015-10-10 10:08:00.000,3.3451139
2015-10-10 10:09:00.000,3.4796056
2015-10-10 10:10:00.000,3.8404028
2015-10-10 10:11:00.000,3.6256091
2015-10-10 10:12:00.000,3.4877481
2015-10-10 10:13:00.000,3.6654793
2015-10-10 10:14:00.000,3.4897136
2015-10-10 10:15:00.000,3.8690419
2015-10-10 10:16:00.000,3.7118074
2015-10-10 10:17:00.000,3.7320232
2015-10-10 10:18:00.000,3.5663654
2015-10-10 10:19:00.000,3.5947238
2015-10-10 10:20:00.000,3.7348310
2015-10-10 10:21:00.000,4.1930574
2015-10-10 10:22:00.000,3.3720684
2015-10-10 10:23:00.000,5.0673937
2015-10-10 10:24:00.000,3.6694102
2015-10-10 10:25:00.000,3.5326723
2015-10-10 10:26:00.000,3.3782455
2015-10-10 10:27:00.000,3.5366032
2015-10-10 10:28:00.000,3.4540550
2015-10-10 10:29:00.000,3.4394547
2015-10-10 10:30:00.000,3.5326723
2015-10-10 10:31:00.000,3.9002080
2015-10-10 10:32:00.000,3.4756748
2015-10-10 10:33:00.000,3.6292592
2015-10-10 10:34:00.000,3.5197566
2015-10-10 10:35:00.000,3.4970137
2015-10-10 10:36:00.000,3.4767979
2015-10-10 10:37:00.000,3.5116141
2015-10-10 10:38:00.000,4.1161247
2015-10-10 10:39:00.000,3.5534497
2015-10-10 10:40:00.000,3.4902751
2015-10-10 10:41:00.000,3.6463866
2015-10-10 10:42:00.000,4.3059293
2015-10-10 10:43:00.000,3.5761926
2015-10-10 10:44:00.000,3.5155450
2015-10-10 10:45:00.000,3.7171421
2015-10-10 10:46:00.000,3.8448952
2015-10-10 10:47:00.000,4.2110270
2015-10-10 10:48:00.000,3.7895823
2015-10-10 10:49:00.000,3.8603378
2015-10-10 10:50:00.000,3.6062356
2015-10-10 10:51:00.000,3.7592585
2015-10-10 10:52:00.000,3.8901001
2015-10-10 10:53:00.000,3.8120444
2015-10-10 10:54:00.000,3.7572931
2015-10-10 10:55:00.000,3.7460620
2015-10-10 10:56:00.000,3.8836422
2015-10-10 10:57:00.000,3.9420436
2015-10-10 10:58:00.000,4.1172479
2015-10-10 10:59:00.000,4.3719117
2015-10-10 11:00:00.000,4.2152387
2015-10-10 11:01:00.000,3.6640754
2015-10-10 11:02:00.000,3.4315929
2015-10-10 11:03:00.000,3.3869496
2015-10-10 11:04:00.000,3.5497996
2015-10-10 11:05:00.000,3.5601883
2015-10-10 11:06:00.000,3.5526074
2015-10-10 11:07:00.000,3.6278553
2015-10-10 11:08:00.000,3.4664092
2015-10-10 11:09:00.000,4.4019547
2015-10-10 11:10:00.000,3.6646370
2015-10-10 11:11:00.000,3.5461495
2015-10-10 11:12:00.000,3.5514843
2015-10-10 11:13:00.000,3.5528882
2015-10-10 11:14:00.000,3.6076395
2015-10-10 11:15:00.000,3.2485270
2015-10-10 11:16:00.000,3.3981806
2015-10-10 11:17:00.000,3.3473602
2015-10-10 11:18:00.000,3.4026730
2015-10-10 11:19:00.000,3.4186773
2015-10-10 11:20:00.000,3.3914420
2015-10-10 11:21:00.000,3.7794744
2015-10-10 11:22:00.000,3.5975315
2015-10-10 11:23:00.000,3.3355676
2015-10-10 11:24:00.000,3.4745517
2015-10-10 11:25:00.000,3.7907054
2015-10-10 11:26:00.000,3.6110088
2015-10-10 11:27:00.000,3.5590652
2015-10-10 11:28:00.000,3.8769036
2015-10-10 11:29:00.000,3.4745517
2015-10-10 11:30:00.000,3.7744204
2015-10-10 11:31:00.000,4.2657783
2015-10-10 11:32:00.000,3.3914420
2015-10-10 11:33:00.000,3.7828437
2015-10-10 11:34:00.000,3.4290660
2015-10-10 11:35:00.000,3.4026730
2015-10-10 11:36:00.000,3.3175979
2015-10-10 11:37:00.000,3.3190018
2015-10-10 11:38:00.000,3.5593460
2015-10-10 11:39:00.000,3.5832120
2015-10-10 11:40:00.000,3.7224768
2015-10-10 11:41:00.000,3.8092366
2015-10-10 11:42:00.000,3.5124564
2015-10-10 11:43:00.000,3.5731040
2015-10-10 11:44:00.000,3.4012691
2015-10-10 11:45:00.000,3.4273813
2015-10-10 11:46:00.000,3.3293905
2015-10-10 11:47:00.000,4.0554771
2015-10-10 11:48:00.000,3.3698222
2015-10-10 11:49:00.000,3.3260212
2015-10-10 11:50:00.000,3.6163435
2015-10-10 11:51:00.000,3.2973820
2015-10-10 11:52:00.000,3.7174229
2015-10-10 11:53:00.000,3.3307944
2015-10-10 11:54:00.000,3.3984614
2015-10-10 11:55:00.000,3.6960839
2015-10-10 11:56:00.000,3.7909862
2015-10-10 11:57:00.000,3.8516338
2015-10-10 11:58:00.000,3.4911175
2015-10-10 11:59:00.000,3.3156325
2015-10-10 12:00:00.000,4.5510467
2015-10-10 12:01:00.000,3.4616360
2015-10-10 12:02:00.000,3.3496064
2015-10-10 12:03:00.000,3.8926271
2015-10-10 12:04:00.000,4.0330151
2015-10-10 12:05:00.000,3.3796494
2015-10-10 12:06:00.000,3.5082448
2015-10-10 12:07:00.000,4.1082630
2015-10-10 12:08:00.000,3.6649178
2015-10-10 12:09:00.000,4.1169671
2015-10-10 12:10:00.000,3.6045509
2015-10-10 12:11:00.000,3.4408586
2015-10-10 12:12:00.000,3.5234067
2015-10-10 12:13:00.000,3.7586969
2015-10-10 12:14:00.000,3.6520021
2015-10-10 12:15:00.000,3.4509665
2015-10-10 12:16:00.000,3.4888712
2015-10-10 12:17:00.000,3.4846596
2015-10-10 12:18:00.000,3.4155887
2015-10-10 12:19:00.000,3.3715069
2015-10-10 12:20:00.000,3.7300578
2015-10-10 12:21:00.000,8.3794270
2015-10-10 12:22:00.000,4.1399907
2015-10-10 12:23:00.000,3.4956099
2015-10-10 12:24:00.000,3.5248106
2015-10-10 12:25:00.000,3.2297150
2015-10-10 12:26:00.000,3.2754815
2015-10-10 12:27:00.000,4.6369642
2015-10-10 12:28:00.000,3.4613552
2015-10-10 12:29:00.000,3.2111838
2015-10-10 12:30:00.000,3.8499491
2015-10-10 12:31:00.000,3.5191950
2015-10-10 12:32:00.000,3.7775089
2015-10-10 12:33:00.000,3.4408586
2015-10-10 12:34:00.000,3.3077707
2015-10-10 12:35:00.000,3.3291097
2015-10-10 12:36:00.000,3.1665404
2015-10-10 12:37:00.000,3.1676635
2015-10-10 12:38:00.000,6.2612531
2015-10-10 12:39:00.000,3.2182032
2015-10-10 12:40:00.000,3.1991104
2015-10-10 12:41:00.000,3.3692607
2015-10-10 12:42:00.000,3.3330406
2015-10-10 12:43:00.000,3.2634081
2015-10-10 12:44:00.000,3.4619168
2015-10-10 12:45:00.000,3.4231697
2015-10-10 12:46:00.000,3.1710329
2015-10-10 12:47:00.000,3.2962589
2015-10-10 12:48:00.000,3.3175979
2015-10-10 12:49:00.000,3.2165186
2015-10-10 12:50:00.000,3.4930829
2015-10-10 12:51:00.000,3.3922843
2015-10-10 12:52:00.000,3.2007951
2015-10-10 12:53:00.000,3.3703838
2015-10-10 12:54:00.000,3.3942497
2015-10-10 12:55:00.000,3.7575738
2015-10-10 12:56:00.000,3.3703838
2015-10-10 12:57:00.000,3.3889150
2015-10-10 12:58:00.000,3.2561080
2015-10-10 12:59:00.000,3.2858702
2015-10-10 13:00:00.000,3.6621100
2015-10-10 13:01:00.000,3.7033841
2015-10-10 13:02:00.000,3.5175104
2015-10-10 13:03:00.000,3.5026293
2015-10-10 13:04:00.000,3.2176417
2015-10-10 13:05:00.000,3.4186773
2015-10-10 13:06:00.000,3.3507295
2015-10-10 13:07:00.000,3.3810533
2015-10-10 13:08:00.000,3.6609869
2015-10-10 13:09:00.000,3.2403845
2015-10-10 13:10:00.000,3.1696290
2015-10-10 13:11:00.000,3.3341637
2015-10-10 13:12:00.000,3.2215725
2015-10-10 13:13:00.000,3.2577926
2015-10-10 13:14:00.000,4.0916972
2015-10-10 13:15:00.000,3.4240120
2015-10-10 13:16:00.000,3.2622850
2015-10-10 13:17:00.000,3.6694102
2015-10-10 13:18:00.000,3.2844663
2015-10-10 13:19:00.000,3.4341199
2015-10-10 13:20:00.000,3.4796056
2015-10-10 13:21:00.000,3.6104472
2015-10-10 13:22:00.000,3.4518088
2015-10-10 13:23:00.000,3.1811408
2015-10-10 13:24:00.000,3.3998653
2015-10-10 13:25:00.000,3.3886342
2015-10-10 13:26:00.000,3.3571873
2015-10-10 13:27:00.000,3.4133425
2015-10-10 13:28:00.000,3.7367964
2015-10-10 13:29:00.000,3.6567753
2015-10-10 13:30:00.000,3.9330588
2015-10-10 13:31:00.000,3.5834927
2015-10-10 13:32:00.000,3.5913545
2015-10-10 13:33:00.000,3.4237312
2015-10-10 13:34:00.000,3.7480275
2015-10-10 13:35:00.000,3.3409023
2015-10-10 13:36:00.000,3.2869933
2015-10-10 13:37:00.000,3.5585037
2015-10-10 13:38:00.000,3.2443154
2015-10-10 13:39:00.000,3.2617235
2015-10-10 13:40:00.000,3.2909242
2015-10-10 13:41:00.000,3.2928896
2015-10-10 13:42:00.000,3.2386999
2015-10-10 13:43:00.000,3.3058053
2015-10-10 13:44:00.000,3.2656544
2015-10-10 13:45:00.000,3.2937319
2015-10-10 13:46:00.000,3.5834927
2015-10-10 13:47:00.000,3.2802547
2015-10-10 13:48:00.000,3.2378575
2015-10-10 13:49:00.000,3.2496501
2015-10-10 13:50:00.000,3.3560642
2015-10-10 13:51:00.000,3.3029976
2015-10-10 13:52:00.000,3.3248981
2015-10-10 13:53:00.000,3.4136233
2015-10-10 13:54:00.000,3.3788071
2015-10-10 13:55:00.000,3.1948988
2015-10-10 13:56:00.000,3.3518526
2015-10-10 13:57:00.000,3.3167556
2015-10-10 13:58:00.000,3.3251789
2015-10-10 13:59:00.000,3.8771844
2015-10-10 14:00:00.000,3.5604691
2015-10-10 14:01:00.000,3.5203182
2015-10-10 14:02:00.000,3.7505544
2015-10-10 14:03:00.000,3.7250038
2015-10-10 14:04:00.000,3.5773157
2015-10-10 14:05:00.000,3.5371647
2015-10-10 14:06:00.000,3.3319175
2015-10-10 14:07:00.000,4.0523886
2015-10-10 14:08:00.000,3.5871428
2015-10-10 14:09:00.000,3.4807287
2015-10-10 14:10:00.000,3.3796494
2015-10-10 14:11:00.000,3.6893453
2015-10-10 14:12:00.000,3.4779210
2015-10-10 14:13:00.000,3.4380508
2015-10-10 14:14:00.000,3.4071654
2015-10-10 14:15:00.000,3.6073587
2015-10-10 14:16:00.000,3.5761926
2015-10-10 14:17:00.000,3.5509227
2015-10-10 14:18:00.000,3.4577051
2015-10-10 14:19:00.000,3.6079203
2015-10-10 14:20:00.000,3.8019364
2015-10-10 14:21:00.000,3.6129742
2015-10-10 14:22:00.000,3.5790003
2015-10-10 14:23:00.000,4.2758863
2015-10-10 14:24:00.000,3.4835365
2015-10-10 14:25:00.000,4.6768343
2015-10-10 14:26:00.000,6.8185934
2015-10-10 14:27:00.000,3.5374455
2015-10-10 14:28:00.000,3.6556522
2015-10-10 14:29:00.000,3.7286539
2015-10-10 14:30:00.000,3.9271625
2015-10-10 14:31:00.000,3.5554151
2015-10-10 14:32:00.000,3.8606186
2015-10-10 14:33:00.000,3.8067096
2015-10-10 14:34:00.000,3.7980056
2015-10-10 14:35:00.000,4.5457120
2015-10-10 14:36:00.000,3.9906179
2015-10-10 14:37:00.000,3.8718497
2015-10-10 14:38:00.000,3.7106843
2015-10-10 14:39:00.000,4.1675067
2015-10-10 14:40:00.000,3.6427365
2015-10-10 14:41:00.000,3.6548098
2015-10-10 14:42:00.000,3.4981369
2015-10-10 14:43:00.000,3.4150272
2015-10-10 14:44:00.000,3.7132112
2015-10-10 14:45:00.000,3.9308126
2015-10-10 14:46:00.000,3.4899943
2015-10-10 14:47:00.000,4.1582411
2015-10-10 14:48:00.000,3.4231697
2015-10-10 14:49:00.000,3.9712444
2015-10-10 14:50:00.000,3.3521333
2015-10-10 14:51:00.000,3.5214413
2015-10-10 14:52:00.000,3.9448514
2015-10-10 14:53:00.000,3.3265827
2015-10-10 14:54:00.000,3.4147464
2015-10-10 14:55:00.000,4.0512655
2015-10-10 14:56:00.000,3.4655668
2015-10-10 14:57:00.000,3.7191075
2015-10-10 14:58:00.000,3.6483520
2015-10-10 14:59:00.000,3.5483957
2015-10-10 15:00:00.000,3.6093241
2015-10-10 15:01:00.000,3.5888275
2015-10-10 15:02:00.000,3.7224768
2015-10-10 15:03:00.000,3.4164310
2015-10-10 15:04:00.000,3.3950921
2015-10-10 15:05:00.000,3.4796056
2015-10-10 15:06:00.000,3.5944430
2015-10-10 15:07:00.000,3.7005763
2015-10-10 15:08:00.000,3.5702963
2015-10-10 15:09:00.000,3.6696910
2015-10-10 15:10:00.000,3.7643125
2015-10-10 15:11:00.000,3.6301016
2015-10-10 15:12:00.000,3.4607936
2015-10-10 15:13:00.000,3.4978561
2015-10-10 15:14:00.000,3.5899506
2015-10-10 15:15:00.000,3.5340762
2015-10-10 15:16:00.000,3.7516775
2015-10-10 15:17:00.000,3.8586532
2015-10-10 15:18:00.000,3.4405778
2015-10-10 15:19:00.000,3.6177474
2015-10-10 15:20:00.000,3.7252846
2015-10-10 15:21:00.000,3.5674885
2015-10-10 15:22:00.000,3.6797989
2015-10-10 15:23:00.000,3.8319795
2015-10-10 15:24:00.000,3.8322602
2015-10-10 15:25:00.000,3.7247231
2015-10-10 15:26:00.000,3.5520458
2015-10-10 15:27:00.000,3.6924338
2015-10-10 15:28:00.000,3.6640754
2015-10-10 15:29:00.000,3.7909862
2015-10-10 15:30:00.000,3.4798864
2015-10-10 15:31:00.000,3.5023485
2015-10-10 15:32:00.000,4.0243110
2015-10-10 15:33:00.000,3.4551781
2015-10-10 15:34:00.000,3.8460183
2015-10-10 15:35:00.000,3.6390864
2015-10-10 15:36:00.000,3.6559329
2015-10-10 15:37:00.000,3.6211167
2015-10-10 15:38:00.000,4.0400345
2015-10-10 15:39:00.000,3.6286977
2015-10-10 15:40:00.000,3.7556084
2015-10-10 15:41:00.000,3.5321107
2015-10-10 15:42:00.000,3.5096487
2015-10-10 15:43:00.000,3.5430610
2015-10-10 15:44:00.000,3.5568190
2015-10-10 15:45:00.000,4.0060606
2015-10-10 15:46:00.000,3.6461058
2015-10-10 15:47:00.000,3.5899506
2015-10-10 15:48:00.000,3.6520021
2015-10-10 15:49:00.000,3.5579421
2015-10-10 15:50:00.000,3.8170983
2015-10-10 15:51:00.000,3.4815711
2015-10-10 15:52:00.000,3.8097982
2015-10-10 15:53:00.000,3.5236875
2015-10-10 15:54:00.000,3.6152204
2015-10-10 15:55:00.000,3.4329968
2015-10-10 15:56:00.000,3.5680501
2015-10-10 15:57:00.000,3.4433855
2015-10-10 15:58:00.000,3.6003393
2015-10-10 15:59:00.000,3.5554151
2015-10-10 16:00:00.000,3.6727795
2015-10-10 16:01:00.000,3.4268198
2015-10-10 16:02:00.000,3.5615922
2015-10-10 16:03:00.000,3.5191950
2015-10-10 16:04:00.000,3.5110525
2015-10-10 16:05:00.000,3.3869496
2015-10-10 16:06:00.000,3.6991724
2015-10-10 16:07:00.000,3.4607936
2015-10-10 16:08:00.000,3.6228014
2015-10-10 16:09:00.000,4.1562757
2015-10-10 16:10:00.000,3.5203182
2015-10-10 16:11:00.000,3.6368402
2015-10-10 16:12:00.000,3.8825191
2015-10-10 16:13:00.000,3.6003393
2015-10-10 16:14:00.000,3.4377700
2015-10-10 16:15:00.000,3.5798427
2015-10-10 16:16:00.000,3.3341637
2015-10-10 16:17:00.000,3.4352430
2015-10-10 16:18:00.000,3.3414639
2015-10-10 16:19:00.000,3.5048755
2015-10-10 16:20:00.000,3.8109213
2015-10-10 16:21:00.000,3.5542920
2015-10-10 16:22:00.000,3.9552401
2015-10-10 16:23:00.000,3.6534060
2015-10-10 16:24:00.000,3.3248981
2015-10-10 16:25:00.000,3.5200374
2015-10-10 16:26:00.000,3.4821326
2015-10-10 16:27:00.000,3.3956536
2015-10-10 16:28:00.000,3.6385248
2015-10-10 16:29:00.000,3.5579421
2015-10-10 16:30:00.000,3.2965397
2015-10-10 16:31:00.000,3.7042264
2015-10-10 16:32:00.000,3.6191513
2015-10-10 16:33:00.000,3.4782018
2015-10-10 16:34:00.000,3.7960401
2015-10-10 16:35:00.000,3.3072092
2015-10-10 16:36:00.000,3.3616797
2015-10-10 16:37:00.000,3.5040331
2015-10-10 16:38:00.000,3.4506857
2015-10-10 16:39:00.000,3.5644000
2015-10-10 16:40:00.000,3.7033841
2015-10-10 16:41:00.000,3.3774032
2015-10-10 16:42:00.000,3.5829312
2015-10-10 16:43:00.000,3.2679006
2015-10-10 16:44:00.000,3.3285482
2015-10-10 16:45:00.000,3.6719372
2015-10-10 16:46:00.000,4.2129925
2015-10-10 16:47:00.000,3.3529757
2015-10-10 16:48:00.000,3.2114646
2015-10-10 16:49:00.000,3.2771662
2015-10-10 16:50:00.000,3.6023047
2015-10-10 16:51:00.000,3.2353305
2015-10-10 16:52:00.000,3.2117454
2015-10-10 16:53:00.000,3.3378138
2015-10-10 16:54:00.000,3.4346815
2015-10-10 16:55:00.000,3.2976628
2015-10-10 16:56:00.000,3.2572311
2015-10-10 16:57:00.000,3.5686116
2015-10-10 16:58:00.000,3.3993037
2015-10-10 16:59:00.000,3.6177474
2015-10-10 17:00:00.000,3.9667519
2015-10-10 17:01:00.000,3.3437101
2015-10-10 17:02:00.000,3.2412268
2015-10-10 17:03:00.000,3.9628211
2015-10-10 17:04:00.000,3.3647683
2015-10-10 17:05:00.000,3.2364537
2015-10-10 17:06:00.000,3.4169926
2015-10-10 17:07:00.000,3.4686554
2015-10-10 17:08:00.000,3.6062356
2015-10-10 17:09:00.000,3.7216345
2015-10-10 17:10:00.000,3.2903626
2015-10-10 17:11:00.000,3.4484395
2015-10-10 17:12:00.000,3.4029538
2015-10-10 17:13:00.000,3.5228451
2015-10-10 17:14:00.000,3.3139478
2015-10-10 17:15:00.000,3.2336459
2015-10-10 17:16:00.000,3.3066476
2015-10-10 17:17:00.000,3.3049630
2015-10-10 17:18:00.000,3.2940127
2015-10-10 17:19:00.000,3.4018307
2015-10-10 17:20:00.000,3.2847471
2015-10-10 17:21:00.000,3.6932761
2015-10-10 17:22:00.000,3.4709016
2015-10-10 17:23:00.000,3.1847909
2015-10-10 17:24:00.000,3.2431923
2015-10-10 17:25:00.000,4.0605311
2015-10-10 17:26:00.000,3.3866688
2015-10-10 17:27:00.000,3.2847471
2015-10-10 17:28:00.000,3.2504924
2015-10-10 17:29:00.000,3.3117016
2015-10-10 17:30:00.000,3.3324790
2015-10-10 17:31:00.000,3.2274688
2015-10-10 17:32:00.000,3.6062356
2015-10-10 17:33:00.000,3.4571436
2015-10-10 17:34:00.000,3.9861255
2015-10-10 17:35:00.000,5.0651475
2015-10-10 17:36:00.000,3.3111401
2015-10-10 17:37:00.000,3.3945305
2015-10-10 17:38:00.000,3.2864318
2015-10-10 17:39:00.000,3.2794124
2015-10-10 17:40:00.000,3.2979436
2015-10-10 17:41:00.000,3.4346815
2015-10-10 17:42:00.000,3.2030413
2015-10-10 17:43:00.000,3.2634081
2015-10-10 17:44:00.000,3.1783330
2015-10-10 17:45:00.000,3.6315054
2015-10-10 17:46:00.000,3.1746829
2015-10-10 17:47:00.000,3.3832995
2015-10-10 17:48:00.000,3.2316805
2015-10-10 17:49:00.000,3.2735161
2015-10-10 17:50:00.000,3.2201686
2015-10-10 17:51:00.000,3.1603634
2015-10-10 17:52:00.000,3.5711386
2015-10-10 17:53:00.000,3.4498434
2015-10-10 17:54:00.000,3.2372960
2015-10-10 17:55:00.000,3.9383936
2015-10-10 17:56:00.000,3.2426307
2015-10-10 17:57:00.000,3.1861948
2015-10-10 17:58:00.000,3.6309439
2015-10-10 17:59:00.000,3.3504487
2015-10-10 18:00:00.000,3.2137108
2015-10-10 18:01:00.000,3.3181595
2015-10-10 18:02:00.000,3.1965835
2015-10-10 18:03:00.000,3.3434293
2015-10-10 18:04:00.000,3.5085256
2015-10-10 18:05:00.000,3.1957411
2015-10-10 18:06:00.000,3.3049630
2015-10-10 18:07:00.000,3.2549849
2015-10-10 18:08:00.000,5.7373252
2015-10-10 18:09:00.000,3.2395422
2015-10-10 18:10:00.000,3.2111838
2015-10-10 18:11:00.000,3.2951358
2015-10-10 18:12:00.000,3.2620043
2015-10-10 18:13:00.000,3.2920473
2015-10-10 18:14:00.000,3.9047004
2015-10-10 18:15:00.000,3.2117454
2015-10-10 18:16:00.000,3.4012691
2015-10-10 18:17:00.000,3.2151147
2015-10-10 18:18:00.000,3.1800177
2015-10-10 18:19:00.000,3.2182032
2015-10-10 18:20:00.000,3.2552656
2015-10-10 18:21:00.000,3.2695852
2015-10-10 18:22:00.000,3.1567133
2015-10-10 18:23:00.000,3.6317862
2015-10-10 18:24:00.000,3.2288727
2015-10-10 18:25:00.000,3.1892833
2015-10-10 18:26:00.000,3.3218095
2015-10-10 18:27:00.000,3.2232572
2015-10-10 18:28:00.000,3.6284169
2015-10-10 18:29:00.000,3.5736656
2015-10-10 18:30:00.000,3.2502117
2015-10-10 18:31:00.000,3.2962589
2015-10-10 18:32:00.000,3.7028225
2015-10-10 18:33:00.000,3.4304698
2015-10-10 18:34:00.000,3.9440091
2015-10-10 18:35:00.000,3.3128247
2015-10-10 18:36:00.000,3.2131492
2015-10-10 18:37:00.000,3.2810970
2015-10-10 18:38:00.000,3.2923281
2015-10-10 18:39:00.000,3.2701468
2015-10-10 18:40:00.000,3.1788946
2015-10-10 18:41:00.000,3.2611619
2015-10-10 18:42:00.000,3.1342512
2015-10-10 18:43:00.000,3.1819831
2015-10-10 18:44:00.000,3.2201686
2015-10-10 18:45:00.000,3.2575118
2015-10-10 18:46:00.000,3.2659351
2015-10-10 18:47:00.000,3.2631274
2015-10-10 18:48:00.000,3.4285044
2015-10-10 18:49:00.000,3.3849841
2015-10-10 18:50:00.000,3.2415076
2015-10-10 18:51:00.000,3.2097799
2015-10-10 18:52:00.000,3.3060861
2015-10-10 18:53:00.000,3.3041207
2015-10-10 18:54:00.000,3.3774032
2015-10-10 18:55:00.000,3.3807725
2015-10-10 18:56:00.000,3.2269073
2015-10-10 18:57:00.000,3.1875986
2015-10-10 18:58:00.000,3.2634081
2015-10-10 18:59:00.000,3.1620480
2015-10-10 19:00:00.000,3.3352868
2015-10-10 19:01:00.000,3.1800177
2015-10-10 19:02:00.000,3.2182032
2015-10-10 19:03:00.000,3.2704275
2015-10-10 19:04:00.000,3.4723055
2015-10-10 19:05:00.000,3.6298208
2015-10-10 19:06:00.000,3.2294343
2015-10-10 19:07:00.000,3.1934949
2015-10-10 19:08:00.000,3.2855894
2015-10-10 19:09:00.000,3.3563450
2015-10-10 19:10:00.000,3.3131055
2015-10-10 19:11:00.000,3.4167118
2015-10-10 19:12:00.000,4.1152824
2015-10-10 19:13:00.000,3.3616797
2015-10-10 19:14:00.000,3.2184840
2015-10-10 19:15:00.000,3.3515718
2015-10-10 19:16:00.000,3.2097799
2015-10-10 19:17:00.000,3.1320050
2015-10-10 19:18:00.000,3.3260212
2015-10-10 19:19:00.000,3.4487203
2015-10-10 19:20:00.000,3.1362166
2015-10-10 19:21:00.000,3.1322858
2015-10-10 19:22:00.000,3.3847034
2015-10-10 19:23:00.000,3.3917228
2015-10-10 19:24:00.000,3.3948113
2015-10-10 19:25:00.000,3.3007513
2015-10-10 19:26:00.000,3.2499309
2015-10-10 19:27:00.000,3.4057616
2015-10-10 19:28:00.000,3.3905997
2015-10-10 19:29:00.000,3.2336459
2015-10-10 19:30:00.000,3.2055683
2015-10-10 19:31:00.000,3.2151147
2015-10-10 19:32:00.000,3.3849841
2015-10-10 19:33:00.000,3.2342074
2015-10-10 19:34:00.000,3.2257842
2015-10-10 19:35:00.000,3.3170364
2015-10-10 19:36:00.000,3.0581609
2015-10-10 19:37:00.000,2.9495006
2015-10-10 19:38:00.000,3.2431923
2015-10-10 19:39:00.000,3.3701030
2015-10-10 19:40:00.000,3.3074900
2015-10-10 19:41:00.000,3.4153079
2015-10-10 19:42:00.000,3.1496939
2015-10-10 19:43:00.000,3.2533002
2015-10-10 19:44:00.000,3.2092184
2015-10-10 19:45:00.000,3.4335584
2015-10-10 19:46:00.000,3.7659971
2015-10-10 19:47:00.000,3.3383753
2015-10-10 19:48:00.000,3.3880727
2015-10-10 19:49:00.000,3.9187392
2015-10-10 19:50:00.000,3.3978998
2015-10-10 19:51:00.000,3.3644875
2015-10-10 19:52:00.000,3.2912050
2015-10-10 19:53:00.000,3.4032346
2015-10-10 19:54:00.000,3.4529319
2015-10-10 19:55:00.000,3.5147026
2015-10-10 19:56:00.000,3.4756748
2015-10-10 19:57:00.000,3.4189580
2015-10-10 19:58:00.000,3.6424557
2015-10-10 19:59:00.000,3.8895385
2015-10-10 20:00:00.000,3.7053495
2015-10-10 20:01:00.000,3.4459125
2015-10-10 20:02:00.000,3.5197566
2015-10-10 20:03:00.000,3.4436663
2015-10-10 20:04:00.000,3.4082885
2015-10-10 20:05:00.000,3.3948113
2015-10-10 20:06:00.000,3.2956974
2015-10-10 20:07:00.000,3.2982244
2015-10-10 20:08:00.000,3.1946180
2015-10-10 20:09:00.000,3.1496939
2015-10-10 20:10:00.000,3.0761306
2015-10-10 20:11:00.000,3.0536685
2015-10-10 20:12:00.000,3.1011196
2015-10-10 20:13:00.000,3.0699535
2015-10-10 20:14:00.000,2.9924593
2015-10-10 20:15:00.000,3.1550286
2015-10-10 20:16:00.000,3.0225024
2015-10-10 20:17:00.000,3.1656981
2015-10-10 20:18:00.000,3.1707521
2015-10-10 20:19:00.000,3.0853962
2015-10-10 20:20:00.000,2.9893708
2015-10-10 20:21:00.000,3.1769291
2015-10-10 20:22:00.000,3.0904502
2015-10-10 20:23:00.000,3.5015062
2015-10-10 20:24:00.000,3.0648995
2015-10-10 20:25:00.000,3.0340142
2015-10-10 20:26:00.000,3.0890463
2015-10-10 20:27:00.000,3.1732791
2015-10-10 20:28:00.000,3.1943373
2015-10-10 20:29:00.000,3.1637327
2015-10-10 20:30:00.000,3.7623470
2015-10-10 20:31:00.000,3.2167993
2015-10-10 20:32:00.000,3.1640135
2015-10-10 20:33:00.000,3.0382258
2015-10-10 20:34:00.000,3.2971013
2015-10-10 20:35:00.000,3.8140098
2015-10-10 20:36:00.000,3.0941002
2015-10-10 20:37:00.000,3.0772537
2015-10-10 20:38:00.000,3.0149214
2015-10-10 20:39:00.000,3.0730420
2015-10-10 20:40:00.000,3.2423499
2015-10-10 20:41:00.000,2.9851592
2015-10-10 20:42:00.000,2.9955479
2015-10-10 20:43:00.000,3.1314434
2015-10-10 20:44:00.000,2.9986364
2015-10-10 20:45:00.000,2.9854399
2015-10-10 20:46:00.000,3.3330406
2015-10-10 20:47:00.000,3.0093059
2015-10-10 20:48:00.000,3.0123944
2015-10-10 20:49:00.000,2.9298463
2015-10-10 20:50:00.000,3.1409898
2015-10-10 20:51:00.000,3.1617672
2015-10-10 20:52:00.000,3.2170801
2015-10-10 20:53:00.000,3.2159570
2015-10-10 20:54:00.000,3.4529319
2015-10-10 20:55:00.000,3.3142286
2015-10-10 20:56:00.000,3.0140791
2015-10-10 20:57:00.000,3.2931704
2015-10-10 20:58:00.000,3.0730420
2015-10-10 20:59:00.000,3.0668650
2015-10-10 21:00:00.000,2.9963902
2015-10-10 21:01:00.000,3.1204932
2015-10-10 21:02:00.000,3.3206864
2015-10-10 21:03:00.000,3.1499747
2015-10-10 21:04:00.000,3.1909679
2015-10-10 21:05:00.000,3.2971013
2015-10-10 21:06:00.000,3.2128685
2015-10-10 21:07:00.000,3.2589157
2015-10-10 21:08:00.000,3.1527824
2015-10-10 21:09:00.000,3.2395422
2015-10-10 21:10:00.000,3.1463246
2015-10-10 21:11:00.000,3.1802985
2015-10-10 21:12:00.000,3.1586787
2015-10-10 21:13:00.000,3.2830625
2015-10-10 21:14:00.000,3.2544233
2015-10-10 21:15:00.000,3.3656106
2015-10-10 21:16:00.000,3.1741214
2015-10-10 21:17:00.000,3.2182032
2015-10-10 21:18:00.000,3.6969262
2015-10-10 21:19:00.000,3.1050505
2015-10-10 21:20:00.000,3.1213355
2015-10-10 21:21:00.000,3.1856332
2015-10-10 21:22:00.000,3.1676635
2015-10-10 21:23:00.000,3.1244240
2015-10-10 21:24:00.000,3.3226519
2015-10-10 21:25:00.000,3.4784825
2015-10-10 21:26:00.000,3.9254779
2015-10-10 21:27:00.000,3.1294780
2015-10-10 21:28:00.000,3.3066476
2015-10-10 21:29:00.000,3.1047697
2015-10-10 21:30:00.000,3.2664967
2015-10-10 21:31:00.000,3.4018307
2015-10-10 21:32:00.000,3.2780085
2015-10-10 21:33:00.000,3.2681813
2015-10-10 21:34:00.000,3.1092621
2015-10-10 21:35:00.000,3.1867563
2015-10-10 21:36:00.000,3.3723492
2015-10-10 21:37:00.000,3.2204494
2015-10-10 21:38:00.000,3.5259337
2015-10-10 21:39:00.000,3.1395859
2015-10-10 21:40:00.000,3.2822201
2015-10-10 21:41:00.000,3.3001898
2015-10-10 21:42:00.000,3.3226519
2015-10-10 21:43:00.000,3.2457193
2015-10-10 21:44:00.000,3.2086568
2015-10-10 21:45:00.000,3.3341637
2015-10-10 21:46:00.000,3.1157200
2015-10-10 21:47:00.000,3.1541863
2015-10-10 21:48:00.000,3.3726300
2015-10-10 21:49:00.000,3.5214413
2015-10-10 21:50:00.000,3.5520458
2015-10-10 21:51:00.000,3.1527824
2015-10-10 21:52:00.000,3.6480712
2015-10-10 21:53:00.000,3.1550286
2015-10-10 21:54:00.000,3.2956974
2015-10-10 21:55:00.000,3.1272318
2015-10-10 21:56:00.000,3.2064106
2015-10-10 21:57:00.000,3.1909679
2015-10-10 21:58:00.000,3.3597143
2015-10-10 21:59:00.000,3.2196071
2015-10-10 22:00:00.000,3.2768854
2015-10-10 22:01:00.000,3.4119386
2015-10-10 22:02:00.000,3.2802547
2015-10-10 22:03:00.000,3.1662597
2015-10-10 22:04:00.000,3.6432980
2015-10-10 22:05:00.000,3.2782893
2015-10-10 22:06:00.000,3.2606004
2015-10-10 22:07:00.000,3.4582667
2015-10-10 22:08:00.000,3.6242053
2015-10-10 22:09:00.000,3.5256529
2015-10-10 22:10:00.000,3.6859760
2015-10-10 22:11:00.000,3.5700155
2015-10-10 22:12:00.000,3.2207302
2015-10-10 22:13:00.000,3.3010321
2015-10-10 22:14:00.000,3.2207302
2015-10-10 22:15:00.000,3.1314434
2015-10-10 22:16:00.000,3.1527824
2015-10-10 22:17:00.000,3.1847909
2015-10-10 22:18:00.000,3.4296275
2015-10-10 22:19:00.000,3.2485270
2015-10-10 22:20:00.000,3.1729983
2015-10-10 22:21:00.000,3.1853524
2015-10-10 22:22:00.000,3.2959782
2015-10-10 22:23:00.000,3.2858702
2015-10-10 22:24:00.000,3.3875111
2015-10-10 22:25:00.000,3.2580734
2015-10-10 22:26:00.000,3.2325228
2015-10-10 22:27:00.000,3.2600388
2015-10-10 22:28:00.000,3.2780085
2015-10-10 22:29:00.000,3.4189580
2015-10-10 22:30:00.000,3.5166681
2015-10-10 22:31:00.000,3.2311189
2015-10-10 22:32:00.000,3.2013567
2015-10-10 22:33:00.000,3.2909242
2015-10-10 22:34:00.000,3.4782018
2015-10-10 22:35:00.000,3.5809658
2015-10-10 22:36:00.000,3.1522209
2015-10-10 22:37:00.000,3.8990849
2015-10-10 22:38:00.000,3.3291097
2015-10-10 22:39:00.000,3.2788508
2015-10-10 22:40:00.000,3.5795619
2015-10-10 22:41:00.000,3.2398230
2015-10-10 22:42:00.000,3.2715506
2015-10-10 22:43:00.000,3.5346377
2015-10-10 22:44:00.000,3.4728670
2015-10-10 22:45:00.000,3.6166243
2015-10-10 22:46:00.000,3.6174666
2015-10-10 22:47:00.000,3.3512910
2015-10-10 22:48:00.000,3.5646808
2015-10-10 22:49:00.000,3.5382878
2015-10-10 22:50:00.000,3.7915477
2015-10-10 22:51:00.000,3.2763238
2015-10-10 22:52:00.000,3.2844663
2015-10-10 22:53:00.000,3.3316367
2015-10-10 22:54:00.000,3.4344007
2015-10-10 22:55:00.000,3.3681376
2015-10-10 22:56:00.000,3.3437101
2015-10-10 22:57:00.000,3.2872741
2015-10-10 22:58:00.000,3.7752627
2015-10-10 22:59:00.000,3.3316367
2015-10-10 23:00:00.000,3.3861072
2015-10-10 23:01:00.000,3.6272938
2015-10-10 23:02:00.000,3.7817206
2015-10-10 23:03:00.000,3.2184840
2015-10-10 23:04:00.000,3.4686554
2015-10-10 23:05:00.000,3.2990667
2015-10-10 23:06:00.000,3.7168613
2015-10-10 23:07:00.000,3.3891958
2015-10-10 23:08:00.000,3.3428677
2015-10-10 23:09:00.000,3.5113333
2015-10-10 23:10:00.000,3.3288289
2015-10-10 23:11:00.000,3.3131055
2015-10-10 23:12:00.000,3.4380508
2015-10-10 23:13:00.000,3.2530194
2015-10-10 23:14:00.000,3.5012254
2015-10-10 23:15:00.000,3.3237750
2015-10-10 23:16:00.000,3.4703400
2015-10-10 23:17:00.000,3.4321545
2015-10-10 23:18:00.000,3.9796676
2015-10-10 23:19:00.000,3.4933637
2015-10-10 23:20:00.000,3.4327161
2015-10-10 23:21:00.000,3.5601883
2015-10-10 23:22:00.000,3.5374455
2015-10-10 23:23:00.000,3.3355676
2015-10-10 23:24:00.000,3.4593898
2015-10-10 23:25:00.000,3.4099732
2015-10-10 23:26:00.000,3.4175541
2015-10-10 23:27:00.000,3.2496501
2015-10-10 23:28:00.000,3.9501862
2015-10-10 23:29:00.000,3.3939690
2015-10-10 23:30:00.000,3.6649178
2015-10-10 23:31:00.000,3.6427365
2015-10-10 23:32:00.000,3.6674448
2015-10-10 23:33:00.000,3.6362786
2015-10-10 23:34:00.000,3.4801672
2015-10-10 23:35:00.000,3.5281799
2015-10-10 23:36:00.000,3.4475972
2015-10-10 23:37:00.000,3.5680501
2015-10-10 23:38:00.000,3.3237750
2015-10-10 23:39:00.000,3.6062356
2015-10-10 23:40:00.000,3.2853087
2015-10-10 23:41:00.000,3.5764733
2015-10-10 23:42:00.000,3.4894328
2015-10-10 23:43:00.000,3.5497996
2015-10-10 23:44:00.000,3.8651110
2015-10-10 23:45:00.000,3.8839230
2015-10-10 23:46:00.000,3.5208797
2015-10-10 23:47:00.000,3.5366032
2015-10-10 23:48:00.000,3.7264077
2015-10-10 23:49:00.000,3.7286539
2015-10-10 23:50:00.000,3.8592147
2015-10-10 23:51:00.000,3.8008133
2015-10-10 23:52:00.000,3.7609432
2015-10-10 23:53:00.000,3.5790003
2015-10-10 23:54:00.000,4.2056923
2015-10-10 23:55:00.000,3.9294087
2015-10-10 23:56:00.000,3.4857827
2015-10-10 23:57:00.000,3.5076832
2015-10-10 23:58:00.000,3.3611182
2015-10-10 23:59:00.000,4.2795364
2015-10-11 00:00:00.000,3.5318300
2015-10-11 00:01:00.000,3.5599076
2015-10-11 00:02:00.000,3.9083505
2015-10-11 00:03:00.000,3.6699717
2015-10-11 00:04:00.000,4.1332521
2015-10-11 00:05:00.000,3.8013749
2015-10-11 00:06:00.000,3.6955224
2015-10-11 00:07:00.000,3.3759993
2015-10-11 00:08:00.000,3.6699717
2015-10-11 00:09:00.000,3.8721304
2015-10-11 00:10:00.000,3.9308126
2015-10-11 00:11:00.000,3.5607499
2015-10-11 00:12:00.000,3.8940310
2015-10-11 00:13:00.000,3.9566440
2015-10-11 00:14:00.000,3.6390864
2015-10-11 00:15:00.000,4.1239865
2015-10-11 00:16:00.000,4.6074827
2015-10-11 00:17:00.000,3.5189143
2015-10-11 00:18:00.000,3.9681558
2015-10-11 00:19:00.000,3.6851336
2015-10-11 00:20:00.000,3.6098857
2015-10-11 00:21:00.000,3.9588902
2015-10-11 00:22:00.000,3.6410518
2015-10-11 00:23:00.000,3.6444211
2015-10-11 00:24:00.000,3.5295838
2015-10-11 00:25:00.000,3.6225206
2015-10-11 00:26:00.000,3.6090434
2015-10-11 00:27:00.000,3.9364281
2015-10-11 00:28:00.000,3.9237932
2015-10-11 00:29:00.000,3.6587407
2015-10-11 00:30:00.000,3.3473602
2015-10-11 00:31:00.000,3.5231259
2015-10-11 00:32:00.000,3.6115703
2015-10-11 00:33:00.000,5.8075192
2015-10-11 00:34:00.000,3.4742709
2015-10-11 00:35:00.000,3.8909424
2015-10-11 00:36:00.000,3.4043577
2015-10-11 00:37:00.000,4.1874418
2015-10-11 00:38:00.000,3.8302948
2015-10-11 00:39:00.000,4.3056485
2015-10-11 00:40:00.000,3.4650053
2015-10-11 00:41:00.000,4.0012874
2015-10-11 00:42:00.000,3.7101227
2015-10-11 00:43:00.000,3.8637072
2015-10-11 00:44:00.000,3.5287414
2015-10-11 00:45:00.000,3.5854582
2015-10-11 00:46:00.000,3.4147464
2015-10-11 00:47:00.000,3.7247231
2015-10-11 00:48:00.000,3.9243548
2015-10-11 00:49:00.000,3.4428240
2015-10-11 00:50:00.000,3.6292592
2015-10-11 00:51:00.000,4.1997960
2015-10-11 00:52:00.000,3.7730165
2015-10-11 00:53:00.000,3.7432543
2015-10-11 00:54:00.000,5.9692461
2015-10-11 00:55:00.000,3.6132550
2015-10-11 00:56:00.000,3.5621538
2015-10-11 00:57:00.000,3.4731478
2015-10-11 00:58:00.000,3.6197128
2015-10-11 00:59:00.000,4.1579604
2015-10-11 01:00:00.000,3.4936444
2015-10-11 01:01:00.000,3.4784825
2015-10-11 01:02:00.000,4.2284351
2015-10-11 01:03:00.000,3.5545728
2015-10-11 01:04:00.000,3.6522829
2015-10-11 01:05:00.000,3.5290222
2015-10-11 01:06:00.000,3.9103160
2015-10-11 01:07:00.000,3.8903809
2015-10-11 01:08:00.000,3.6379633
2015-10-11 01:09:00.000,3.9743329
2015-10-11 01:10:00.000,3.8999273
2015-10-11 01:11:00.000,3.7095612
2015-10-11 01:12:00.000,3.8432105
2015-10-11 01:13:00.000,3.4784825
2015-10-11 01:14:00.000,3.5638384
2015-10-11 01:15:00.000,3.4796056
2015-10-11 01:16:00.000,3.8884154
2015-10-11 01:17:00.000,3.7693664
2015-10-11 01:18:00.000,3.5964084
2015-10-11 01:19:00.000,3.8221523
2015-10-11 01:20:00.000,4.6990156
2015-10-11 01:21:00.000,3.4459125
2015-10-11 01:22:00.000,3.5938815
2015-10-11 01:23:00.000,4.5822128
2015-10-11 01:24:00.000,3.8415259
2015-10-11 01:25:00.000,4.4286284
2015-10-11 01:26:00.000,3.6410518
2015-10-11 01:27:00.000,3.6694102
2015-10-11 01:28:00.000,3.6037086
2015-10-11 01:29:00.000,3.7255654
2015-10-11 01:30:00.000,3.7637509
2015-10-11 01:31:00.000,3.4779210
2015-10-11 01:32:00.000,3.4919598
2015-10-11 01:33:00.000,3.5604691
2015-10-11 01:34:00.000,3.7264077
2015-10-11 01:35:00.000,3.4978561
2015-10-11 01:36:00.000,3.5231259
2015-10-11 01:37:00.000,3.5590652
2015-10-11 01:38:00.000,3.6722179
2015-10-11 01:39:00.000,3.9111583
2015-10-11 01:40:00.000,3.6828874
2015-10-11 01:41:00.000,3.7999710
2015-10-11 01:42:00.000,3.4748324
2015-10-11 01:43:00.000,3.5966892
2015-10-11 01:44:00.000,4.8795546
2015-10-11 01:45:00.000,3.6918723
2015-10-11 01:46:00.000,3.6219591
2015-10-11 01:47:00.000,3.5989354
2015-10-11 01:48:00.000,3.6612677
2015-10-11 01:49:00.000,3.8493876
2015-10-11 01:50:00.000,3.6222398
2015-10-11 01:51:00.000,4.0664274
2015-10-11 01:52:00.000,3.5062794
2015-10-11 01:53:00.000,3.7053495
2015-10-11 01:54:00.000,3.7283731
2015-10-11 01:55:00.000,3.7483082
2015-10-11 01:56:00.000,3.5733848
2015-10-11 01:57:00.000,3.8822384
2015-10-11 01:58:00.000,3.5832120
2015-10-11 01:59:00.000,3.6809220
2015-10-11 02:00:00.000,3.5638384
2015-10-11 02:01:00.000,4.0804662
2015-10-11 02:02:00.000,3.7412888
2015-10-11 02:03:00.000,3.6593023
2015-10-11 02:04:00.000,4.2537050
2015-10-11 02:05:00.000,3.7643125
2015-10-11 02:06:00.000,3.9002080
2015-10-11 02:07:00.000,3.4992600
2015-10-11 02:08:00.000,4.0052182
2015-10-11 02:09:00.000,3.7589777
2015-10-11 02:10:00.000,4.8680428
2015-10-11 02:11:00.000,3.7067534
2015-10-11 02:12:00.000,3.7455005
2015-10-11 02:13:00.000,3.6550906
2015-10-11 02:14:00.000,3.5071217
2015-10-11 02:15:00.000,3.5778772
2015-10-11 02:16:00.000,3.6396479
2015-10-11 02:17:00.000,3.6000585
2015-10-11 02:18:00.000,4.4100972
2015-10-11 02:19:00.000,3.8243985
2015-10-11 02:20:00.000,3.5812465
2015-10-11 02:21:00.000,3.4694977
2015-10-11 02:22:00.000,3.5978123
2015-10-11 02:23:00.000,3.7294962
2015-10-11 02:24:00.000,3.5784388
2015-10-11 02:25:00.000,3.6270130
2015-10-11 02:26:00.000,3.7606624
2015-10-11 02:27:00.000,3.8359103
2015-10-11 02:28:00.000,3.7749820
2015-10-11 02:29:00.000,4.2186080
2015-10-11 02:30:00.000,3.5118949
2015-10-11 02:31:00.000,3.8813960
2015-10-11 02:32:00.000,3.4582667
2015-10-11 02:33:00.000,3.4692169
2015-10-11 02:34:00.000,3.4784825
2015-10-11 02:35:00.000,3.4928021
2015-10-11 02:36:00.000,3.5649615
2015-10-11 02:37:00.000,4.1641374
2015-10-11 02:38:00.000,3.4765171
2015-10-11 02:39:00.000,3.4627591
2015-10-11 02:40:00.000,3.4116579
2015-10-11 02:41:00.000,3.6876606
2015-10-11 02:42:00.000,3.6413326
2015-10-11 02:43:00.000,3.6053933
2015-10-11 02:44:00.000,3.5113333
2015-10-11 02:45:00.000,3.5349185
2015-10-11 02:46:00.000,3.5158257
2015-10-11 02:47:00.000,4.0428422
2015-10-11 02:48:00.000,3.4711824
2015-10-11 02:49:00.000,3.4798864
2015-10-11 02:50:00.000,3.4116579
2015-10-11 02:51:00.000,3.3841418
2015-10-11 02:52:00.000,3.3703838
2015-10-11 02:53:00.000,3.5020677
2015-10-11 02:54:00.000,3.4240120
2015-10-11 02:55:00.000,3.4271005
2015-10-11 02:56:00.000,3.5930391
2015-10-11 02:57:00.000,3.6079203
2015-10-11 02:58:00.000,3.4304698
2015-10-11 02:59:00.000,3.5003831
2015-10-11 03:00:00.000,3.6789566
2015-10-11 03:01:00.000,3.4824134
2015-10-11 03:02:00.000,3.3507295
2015-10-11 03:03:00.000,3.5899506
2015-10-11 03:04:00.000,3.5391301
2015-10-11 03:05:00.000,3.6969262
2015-10-11 03:06:00.000,3.6958031
2015-10-11 03:07:00.000,3.3835803
2015-10-11 03:08:00.000,3.5905121
2015-10-11 03:09:00.000,3.5711386
2015-10-11 03:10:00.000,3.5787196
2015-10-11 03:11:00.000,3.4268198
2015-10-11 03:12:00.000,3.6536867
2015-10-11 03:13:00.000,3.4198004
2015-10-11 03:14:00.000,3.4105347
2015-10-11 03:15:00.000,3.5090871
2015-10-11 03:16:00.000,3.4214850
2015-10-11 03:17:00.000,3.4731478
2015-10-11 03:18:00.000,3.4658476
2015-10-11 03:19:00.000,3.4206427
2015-10-11 03:20:00.000,3.5523266
2015-10-11 03:21:00.000,3.4843788
2015-10-11 03:22:00.000,3.5517651
2015-10-11 03:23:00.000,3.5264952
2015-10-11 03:24:00.000,3.5576614
2015-10-11 03:25:00.000,3.6037086
2015-10-11 03:26:00.000,3.6382441
2015-10-11 03:27:00.000,3.7455005
2015-10-11 03:28:00.000,4.0010066
2015-10-11 03:29:00.000,3.7488698
2015-10-11 03:30:00.000,3.7668394
2015-10-11 03:31:00.000,3.7435350
2015-10-11 03:32:00.000,3.5455880
2015-10-11 03:33:00.000,3.3793686
2015-10-11 03:34:00.000,3.5172296
2015-10-11 03:35:00.000,3.4301891
2015-10-11 03:36:00.000,3.5455880
2015-10-11 03:37:00.000,3.7005763
2015-10-11 03:38:00.000,3.5245298
2015-10-11 03:39:00.000,3.4619168
2015-10-11 03:40:00.000,3.4638822
2015-10-11 03:41:00.000,3.4023922
2015-10-11 03:42:00.000,3.3818956
2015-10-11 03:43:00.000,3.4388931
2015-10-11 03:44:00.000,3.4666899
2015-10-11 03:45:00.000,3.5169488
2015-10-11 03:46:00.000,3.5635577
2015-10-11 03:47:00.000,3.5203182
2015-10-11 03:48:00.000,3.4647245
2015-10-11 03:49:00.000,3.4793249
2015-10-11 03:50:00.000,3.5893890
2015-10-11 03:51:00.000,3.5691732
2015-10-11 03:52:00.000,3.5048755
2015-10-11 03:53:00.000,3.5166681
2015-10-11 03:54:00.000,3.4456317
2015-10-11 03:55:00.000,3.4930829
2015-10-11 03:56:00.000,3.8280486
2015-10-11 03:57:00.000,3.7713319
2015-10-11 03:58:00.000,3.5076832
2015-10-11 03:59:00.000,3.6062356
2015-10-11 04:00:00.000,3.4725862
2015-10-11 04:01:00.000,3.7584162
2015-10-11 04:02:00.000,4.4039201
2015-10-11 04:03:00.000,3.5526074
2015-10-11 04:04:00.000,3.5882659
2015-10-11 04:05:00.000,3.9058236
2015-10-11 04:06:00.000,3.5879852
2015-10-11 04:07:00.000,3.5854582
2015-10-11 04:08:00.000,3.5197566
2015-10-11 04:09:00.000,3.6261707
2015-10-11 04:10:00.000,3.7244423
2015-10-11 04:11:00.000,3.6416134
2015-10-11 04:12:00.000,3.7592585
2015-10-11 04:13:00.000,3.8667957
2015-10-11 04:14:00.000,3.7758243
2015-10-11 04:15:00.000,3.8875731
2015-10-11 04:16:00.000,3.6848529
2015-10-11 04:17:00.000,3.4672515
2015-10-11 04:18:00.000,3.5562575
2015-10-11 04:19:00.000,3.5307069
2015-10-11 04:20:00.000,3.6312247
2015-10-11 04:21:00.000,3.7544853
2015-10-11 04:22:00.000,3.6646370
2015-10-11 04:23:00.000,3.7612239
2015-10-11 04:24:00.000,3.6525636
2015-10-11 04:25:00.000,3.5916352
2015-10-11 04:26:00.000,3.6477904
2015-10-11 04:27:00.000,3.6160628
2015-10-11 04:28:00.000,3.6887837
2015-10-11 04:29:00.000,3.6621100
2015-10-11 04:30:00.000,3.6640754
2015-10-11 04:31:00.000,3.4944868
2015-10-11 04:32:00.000,3.6604254
2015-10-11 04:33:00.000,3.9164930
2015-10-11 04:34:00.000,3.6191513
2015-10-11 04:35:00.000,3.5520458
2015-10-11 04:36:00.000,3.3636452
2015-10-11 04:37:00.000,3.4989792
2015-10-11 04:38:00.000,3.4341199
2015-10-11 04:39:00.000,3.4956099
2015-10-11 04:40:00.000,3.6236437
2015-10-11 04:41:00.000,3.9558017
2015-10-11 04:42:00.000,3.8291717
2015-10-11 04:43:00.000,3.5694539
2015-10-11 04:44:00.000,3.4751132
2015-10-11 04:45:00.000,3.5795619
2015-10-11 04:46:00.000,3.6045509
2015-10-11 04:47:00.000,3.4824134
2015-10-11 04:48:00.000,3.6416134
2015-10-11 04:49:00.000,3.6188705
2015-10-11 04:50:00.000,3.4916790
2015-10-11 04:51:00.000,3.4936444
2015-10-11 04:52:00.000,3.3563450
2015-10-11 04:53:00.000,3.4888712
2015-10-11 04:54:00.000,3.5368839
2015-10-11 04:55:00.000,3.4344007
2015-10-11 04:56:00.000,3.4470356
2015-10-11 04:57:00.000,3.8533184
2015-10-11 04:58:00.000,3.5972508
2015-10-11 04:59:00.000,3.5854582
2015-10-11 05:00:00.000,3.5141411
2015-10-11 05:01:00.000,3.5753502
2015-10-11 05:02:00.000,3.5043139
2015-10-11 05:03:00.000,3.6657601
2015-10-11 05:04:00.000,3.5222836
2015-10-11 05:05:00.000,3.6629523
2015-10-11 05:06:00.000,3.5534497
2015-10-11 05:07:00.000,3.5191950
2015-10-11 05:08:00.000,3.5360416
2015-10-11 05:09:00.000,3.4360854
2015-10-11 05:10:00.000,3.4279429
2015-10-11 05:11:00.000,3.7160190
2015-10-11 05:12:00.000,3.5242490
2015-10-11 05:13:00.000,3.6896261
2015-10-11 05:14:00.000,3.5127372
2015-10-11 05:15:00.000,3.6918723
2015-10-11 05:16:00.000,3.5374455
2015-10-11 05:17:00.000,3.4877481
2015-10-11 05:18:00.000,3.4113771
2015-10-11 05:19:00.000,3.5422187
2015-10-11 05:20:00.000,3.4529319
2015-10-11 05:21:00.000,3.5992162
2015-10-11 05:22:00.000,4.2011999
2015-10-11 05:23:00.000,3.9013311
2015-10-11 05:24:00.000,3.3928459
2015-10-11 05:25:00.000,3.3108593
2015-10-11 05:26:00.000,3.7747012
2015-10-11 05:27:00.000,3.3998653
2015-10-11 05:28:00.000,3.3195633
2015-10-11 05:29:00.000,3.3279866
2015-10-11 05:30:00.000,3.3220903
2015-10-11 05:31:00.000,3.5907929
2015-10-11 05:32:00.000,3.3299520
2015-10-11 05:33:00.000,3.3917228
2015-10-11 05:34:00.000,3.3891958
2015-10-11 05:35:00.000,3.3605566
2015-10-11 05:36:00.000,3.4689362
2015-10-11 05:37:00.000,3.9288472
2015-10-11 05:38:00.000,3.3108593
2015-10-11 05:39:00.000,3.3190018
2015-10-11 05:40:00.000,3.4470356
2015-10-11 05:41:00.000,3.1586787
2015-10-11 05:42:00.000,3.3605566
2015-10-11 05:43:00.000,3.2280304
2015-10-11 05:44:00.000,3.2664967
2015-10-11 05:45:00.000,3.6879414
2015-10-11 05:46:00.000,3.2813778
2015-10-11 05:47:00.000,3.5882659
2015-10-11 05:48:00.000,3.3397792
2015-10-11 05:49:00.000,3.2010759
2015-10-11 05:50:00.000,4.5086495
2015-10-11 05:51:00.000,3.3439908
2015-10-11 05:52:00.000,3.1870371
2015-10-11 05:53:00.000,3.1364974
2015-10-11 05:54:00.000,3.2471231
2015-10-11 05:55:00.000,3.2406653
2015-10-11 05:56:00.000,3.2715506
2015-10-11 05:57:00.000,3.3529757
2015-10-11 05:58:00.000,3.1937757
2015-10-11 05:59:00.000,3.3209672
2015-10-11 06:00:00.000,3.3529757
2015-10-11 06:01:00.000,3.1850717
2015-10-11 06:02:00.000,3.2328036
2015-10-11 06:03:00.000,3.5253721
2015-10-11 06:04:00.000,3.3324790
2015-10-11 06:05:00.000,3.2086568
2015-10-11 06:06:00.000,3.3195633
2015-10-11 06:07:00.000,3.2434731
2015-10-11 06:08:00.000,3.2886780
2015-10-11 06:09:00.000,3.3327598
2015-10-11 06:10:00.000,3.2746392
2015-10-11 06:11:00.000,3.2650928
2015-10-11 06:12:00.000,3.2861510
2015-10-11 06:13:00.000,3.4560205
2015-10-11 06:14:00.000,3.3678568
2015-10-11 06:15:00.000,3.3049630
2015-10-11 06:16:00.000,3.2358921
2015-10-11 06:17:00.000,3.3052438
2015-10-11 06:18:00.000,3.2732353
2015-10-11 06:19:00.000,3.2667775
2015-10-11 06:20:00.000,3.3018745
2015-10-11 06:21:00.000,3.3877919
2015-10-11 06:22:00.000,3.3835803
2015-10-11 06:23:00.000,3.4119386
2015-10-11 06:24:00.000,3.6598638
2015-10-11 06:25:00.000,3.2493693
2015-10-11 06:26:00.000,3.4125002
2015-10-11 06:27:00.000,3.2443154
2015-10-11 06:28:00.000,3.3465178
2015-10-11 06:29:00.000,3.4007076
2015-10-11 06:30:00.000,3.2684621
2015-10-11 06:31:00.000,3.4012691
2015-10-11 06:32:00.000,3.3324790
2015-10-11 06:33:00.000,3.3894766
2015-10-11 06:34:00.000,3.2092184
2015-10-11 06:35:00.000,3.2336459
2015-10-11 06:36:00.000,3.2094992
2015-10-11 06:37:00.000,3.2066914
2015-10-11 06:38:00.000,3.2895203
2015-10-11 06:39:00.000,3.8662341
2015-10-11 06:40:00.000,3.2249418
2015-10-11 06:41:00.000,4.0681121
2015-10-11 06:42:00.000,3.2956974
2015-10-11 06:43:00.000,3.2575118
2015-10-11 06:44:00.000,3.3883534
2015-10-11 06:45:00.000,3.3625221
2015-10-11 06:46:00.000,3.1974258
2015-10-11 06:47:00.000,3.3681376
2015-10-11 06:48:00.000,3.2931704
2015-10-11 06:49:00.000,3.2589157
2015-10-11 06:50:00.000,3.4077270
2015-10-11 06:51:00.000,3.6612677
2015-10-11 06:52:00.000,3.4748324
2015-10-11 06:53:00.000,3.5225644
2015-10-11 06:54:00.000,3.6073587
2015-10-11 06:55:00.000,3.2740776
2015-10-11 06:56:00.000,3.3243365
2015-10-11 06:57:00.000,3.3574681
2015-10-11 06:58:00.000,3.3698222
2015-10-11 06:59:00.000,3.7648740
2015-10-11 07:00:00.000,3.2662159
2015-10-11 07:01:00.000,3.2965397
2015-10-11 07:02:00.000,3.5565383
2015-10-11 07:03:00.000,3.8979618
2015-10-11 07:04:00.000,3.3004706
2015-10-11 07:05:00.000,3.4953291
2015-10-11 07:06:00.000,3.3465178
2015-10-11 07:07:00.000,3.3316367
2015-10-11 07:08:00.000,3.1957411
2015-10-11 07:09:00.000,3.3785263
2015-10-11 07:10:00.000,3.5489573
2015-10-11 07:11:00.000,3.4605129
2015-10-11 07:12:00.000,3.3013129
2015-10-11 07:13:00.000,4.2177656
2015-10-11 07:14:00.000,3.1530632
2015-10-11 07:15:00.000,3.3240558
2015-10-11 07:16:00.000,3.4032346
2015-10-11 07:17:00.000,3.2139916
2015-10-11 07:18:00.000,3.2979436
2015-10-11 07:19:00.000,3.2128685
2015-10-11 07:20:00.000,3.7923901
2015-10-11 07:21:00.000,3.3504487
2015-10-11 07:22:00.000,3.2313997
2015-10-11 07:23:00.000,3.5051562
2015-10-11 07:24:00.000,3.6702525
2015-10-11 07:25:00.000,3.2858702
2015-10-11 07:26:00.000,3.2437538
2015-10-11 07:27:00.000,3.3052438
2015-10-11 07:28:00.000,3.4944868
2015-10-11 07:29:00.000,3.4147464
2015-10-11 07:30:00.000,3.4096924
2015-10-11 07:31:00.000,3.3948113
2015-10-11 07:32:00.000,3.2819394
2015-10-11 07:33:00.000,3.2867125
2015-10-11 07:34:00.000,3.2142724
2015-10-11 07:35:00.000,3.2563887
2015-10-11 07:36:00.000,3.6427365
2015-10-11 07:37:00.000,3.2218533
2015-10-11 07:38:00.000,3.2777277
2015-10-11 07:39:00.000,3.4636014
2015-10-11 07:40:00.000,3.2055683
2015-10-11 07:41:00.000,3.2589157
2015-10-11 07:42:00.000,3.4091309
2015-10-11 07:43:00.000,3.1963027
2015-10-11 07:44:00.000,3.2782893
2015-10-11 07:45:00.000,4.0251533
2015-10-11 07:46:00.000,3.2117454
2015-10-11 07:47:00.000,3.6169051
2015-10-11 07:48:00.000,3.4071654
2015-10-11 07:49:00.000,3.5203182
2015-10-11 07:50:00.000,3.2987859
2015-10-11 07:51:00.000,3.7087188
2015-10-11 07:52:00.000,3.3476409
2015-10-11 07:53:00.000,3.2577926
2015-10-11 07:54:00.000,3.5366032
2015-10-11 07:55:00.000,3.3731915
2015-10-11 07:56:00.000,3.3049630
2015-10-11 07:57:00.000,3.3100170
2015-10-11 07:58:00.000,3.3709453
2015-10-11 07:59:00.000,3.2409461
2015-10-11 08:00:00.000,3.2608812
2015-10-11 08:01:00.000,3.3512910
2015-10-11 08:02:00.000,3.3717877
2015-10-11 08:03:00.000,3.3594335
2015-10-11 08:04:00.000,3.3619605
2015-10-11 08:05:00.000,3.4748324
2015-10-11 08:06:00.000,3.7803167
2015-10-11 08:07:00.000,3.3715069
2015-10-11 08:08:00.000,3.3327598
2015-10-11 08:09:00.000,3.4956099
2015-10-11 08:10:00.000,3.7862130
2015-10-11 08:11:00.000,3.3201249
2015-10-11 08:12:00.000,3.2426307
2015-10-11 08:13:00.000,3.2813778
2015-10-11 08:14:00.000,3.2993475
2015-10-11 08:15:00.000,3.2502117
2015-10-11 08:16:00.000,3.4158695
2015-10-11 08:17:00.000,3.4259774
2015-10-11 08:18:00.000,3.3894766
2015-10-11 08:19:00.000,3.8819576
2015-10-11 08:20:00.000,3.2639697
2015-10-11 08:21:00.000,3.3302328
2015-10-11 08:22:00.000,3.6943992
2015-10-11 08:23:00.000,3.3473602
2015-10-11 08:24:00.000,3.3333214
2015-10-11 08:25:00.000,3.3274251
2015-10-11 08:26:00.000,3.3886342
2015-10-11 08:27:00.000,3.4563012
2015-10-11 08:28:00.000,3.6699717
2015-10-11 08:29:00.000,3.3967767
2015-10-11 08:30:00.000,3.5933199
2015-10-11 08:31:00.000,3.5360416
2015-10-11 08:32:00.000,3.5259337
2015-10-11 08:33:00.000,3.5952853
2015-10-11 08:34:00.000,3.6247668
2015-10-11 08:35:00.000,3.4372085
2015-10-11 08:36:00.000,4.5749127
2015-10-11 08:37:00.000,3.4933637
2015-10-11 08:38:00.000,3.4220466
2015-10-11 08:39:00.000,3.4661284
2015-10-11 08:40:00.000,4.9548026
2015-10-11 08:41:00.000,3.4509665
2015-10-11 08:42:00.000,3.7949170
2015-10-11 08:43:00.000,4.0998397
2015-10-11 08:44:00.000,3.5385686
2015-10-11 08:45:00.000,3.6612677
2015-10-11 08:46:00.000,3.9428860
2015-10-11 08:47:00.000,3.8519146
2015-10-11 08:48:00.000,4.0992782
2015-10-11 08:49:00.000,4.7318664
2015-10-11 08:50:00.000,3.8471414
2015-10-11 08:51:00.000,4.1197748
2015-10-11 08:52:00.000,4.0712006
2015-10-11 08:53:00.000,3.8387181
2015-10-11 08:54:00.000,3.7396042
2015-10-11 08:55:00.000,3.9906179
2015-10-11 08:56:00.000,4.3629268
2015-10-11 08:57:00.000,3.5495189
2015-10-11 08:58:00.000,3.5714194
2015-10-11 08:59:00.000,3.7909862
2015-10-11 09:00:00.000,3.9330588
2015-10-11 09:01:00.000,3.6213975
2015-10-11 09:02:00.000,3.4880289
2015-10-11 09:03:00.000,3.5983739
2015-10-11 09:04:00.000,3.5966892
2015-10-11 09:05:00.000,3.6772719
2015-10-11 09:06:00.000,3.5994970
2015-10-11 09:07:00.000,3.5672077
2015-10-11 09:08:00.000,3.5635577
2015-10-11 09:09:00.000,4.8388421
2015-10-11 09:10:00.000,3.4992600
2015-10-11 09:11:00.000,3.9900563
2015-10-11 09:12:00.000,3.9024542
2015-10-11 09:13:00.000,3.6388056
2015-10-11 09:14:00.000,3.4776402
2015-10-11 09:15:00.000,3.5947238
2015-10-11 09:16:00.000,3.5410956
2015-10-11 09:17:00.000,3.6121319
2015-10-11 09:18:00.000,3.3633644
2015-10-11 09:19:00.000,4.2292775
2015-10-11 09:20:00.000,3.4226081
2015-10-11 09:21:00.000,3.5396917
2015-10-11 09:22:00.000,3.4262582
2015-10-11 09:23:00.000,3.2878357
2015-10-11 09:24:00.000,3.4346815
2015-10-11 09:25:00.000,3.4091309
2015-10-11 09:26:00.000,3.5076832
2015-10-11 09:27:00.000,3.3903189
2015-10-11 09:28:00.000,3.4779210
2015-10-11 09:29:00.000,3.3759993
2015-10-11 09:30:00.000,3.3818956
2015-10-11 09:31:00.000,3.5669270
2015-10-11 09:32:00.000,3.4975753
2015-10-11 09:33:00.000,3.4007076
2015-10-11 09:34:00.000,3.5531689
2015-10-11 09:35:00.000,3.2861510
2015-10-11 09:36:00.000,3.5225644
2015-10-11 09:37:00.000,3.3599951
2015-10-11 09:38:00.000,3.3672953
2015-10-11 09:39:00.000,3.2895203
2015-10-11 09:40:00.000,3.4035154
2015-10-11 09:41:00.000,3.4021115
2015-10-11 09:42:00.000,3.4066039
2015-10-11 09:43:00.000,3.5104910
2015-10-11 09:44:00.000,3.5587845
2015-10-11 09:45:00.000,3.3479217
2015-10-11 09:46:00.000,3.4186773
2015-10-11 09:47:00.000,6.3814252
2015-10-11 09:48:00.000,3.6952416
2015-10-11 09:49:00.000,3.3566258
2015-10-11 09:50:00.000,3.4304698
2015-10-11 09:51:00.000,3.7008571
2015-10-11 09:52:00.000,4.1941805
2015-10-11 09:53:00.000,3.6514405
2015-10-11 09:54:00.000,3.4548974
2015-10-11 09:55:00.000,3.4060423
2015-10-11 09:56:00.000,3.5298645
2015-10-11 09:57:00.000,3.2659351
2015-10-11 09:58:00.000,3.4787633
2015-10-11 09:59:00.000,3.4271005
2015-10-11 10:00:00.000,3.3111401
2015-10-11 10:01:00.000,3.2715506
2015-10-11 10:02:00.000,3.2142724
2015-10-11 10:03:00.000,3.2634081
2015-10-11 10:04:00.000,3.3759993
2015-10-11 10:05:00.000,3.4119386
2015-10-11 10:06:00.000,3.5051562
2015-10-11 10:07:00.000,3.3684184
2015-10-11 10:08:00.000,3.7834052
2015-10-11 10:09:00.000,3.4810095
2015-10-11 10:10:00.000,3.3633644
2015-10-11 10:11:00.000,3.3336021
2015-10-11 10:12:00.000,3.5590652
2015-10-11 10:13:00.000,3.3161940
2015-10-11 10:14:00.000,3.3204057
2015-10-11 10:15:00.000,3.5307069
2015-10-11 10:16:00.000,3.7693664
2015-10-11 10:17:00.000,3.4108155
2015-10-11 10:18:00.000,3.5739464
2015-10-11 10:19:00.000,3.3768416
2015-10-11 10:20:00.000,3.4607936
2015-10-11 10:21:00.000,3.4256967
2015-10-11 10:22:00.000,3.7393234
2015-10-11 10:23:00.000,3.5281799
2015-10-11 10:24:00.000,3.5958469
2015-10-11 10:25:00.000,3.7676818
2015-10-11 10:26:00.000,3.6758680
2015-10-11 10:27:00.000,3.4661284
2015-10-11 10:28:00.000,3.5158257
2015-10-11 10:29:00.000,3.3260212
2015-10-11 10:30:00.000,4.1279173
2015-10-11 10:31:00.000,4.0302073
2015-10-11 10:32:00.000,3.4787633
2015-10-11 10:33:00.000,3.6545291
2015-10-11 10:34:00.000,3.6323478
2015-10-11 10:35:00.000,3.7654356
2015-10-11 10:36:00.000,3.5048755
2015-10-11 10:37:00.000,3.5658039
2015-10-11 10:38:00.000,3.5357608
2015-10-11 10:39:00.000,4.0453692
2015-10-11 10:40:00.000,4.0327343
2015-10-11 10:41:00.000,3.5980931
2015-10-11 10:42:00.000,3.6118511
2015-10-11 10:43:00.000,3.5624345
2015-10-11 10:44:00.000,3.8148521
2015-10-11 10:45:00.000,3.8412451
2015-10-11 10:46:00.000,3.9195816
2015-10-11 10:47:00.000,3.9743329
2015-10-11 10:48:00.000,3.6876606
2015-10-11 10:49:00.000,4.2826249
2015-10-11 10:50:00.000,4.1778955
2015-10-11 10:51:00.000,3.6020240
2015-10-11 10:52:00.000,3.7873361
2015-10-11 10:53:00.000,3.8097982
2015-10-11 10:54:00.000,3.9499054
2015-10-11 10:55:00.000,3.7637509
2015-10-11 10:56:00.000,3.6789566
2015-10-11 10:57:00.000,4.0304881
2015-10-11 10:58:00.000,3.9367089
2015-10-11 10:59:00.000,3.8064289
2015-10-11 11:00:00.000,3.7407273
2015-10-11 11:01:00.000,3.6887837
2015-10-11 11:02:00.000,3.8642687
2015-10-11 11:03:00.000,3.7474659
2015-10-11 11:04:00.000,3.8853269
2015-10-11 11:05:00.000,4.0529502
2015-10-11 11:06:00.000,3.7247231
2015-10-11 11:07:00.000,3.8898193
2015-10-11 11:08:00.000,3.8238370
2015-10-11 11:09:00.000,4.6046749
2015-10-11 11:10:00.000,3.9748944
2015-10-11 11:11:00.000,4.7178276
2015-10-11 11:12:00.000,4.0498616
2015-10-11 11:13:00.000,3.8965579
2015-10-11 11:14:00.000,4.2003575
2015-10-11 11:15:00.000,4.0231879
2015-10-11 11:16:00.000,5.1288837
2015-10-11 11:17:00.000,4.4230129
2015-10-11 11:18:00.000,3.9925833
2015-10-11 11:19:00.000,4.2155194
2015-10-11 11:20:00.000,4.2551089
2015-10-11 11:21:00.000,4.9407638
2015-10-11 11:22:00.000,4.1326905
2015-10-11 11:23:00.000,4.2298390
2015-10-11 11:24:00.000,4.4011124
2015-10-11 11:25:00.000,4.1776147
2015-10-11 11:26:00.000,4.2966637
2015-10-11 11:27:00.000,4.6950848
2015-10-11 11:28:00.000,4.3359723
2015-10-11 11:29:00.000,4.1385868
2015-10-11 11:30:00.000,4.2205734
2015-10-11 11:31:00.000,4.2798171
2015-10-11 11:32:00.000,4.1489755
2015-10-11 11:33:00.000,4.3320415
2015-10-11 11:34:00.000,4.3328838
2015-10-11 11:35:00.000,4.0316112
2015-10-11 11:36:00.000,4.0616542
2015-10-11 11:37:00.000,4.3898813
2015-10-11 11:38:00.000,4.3665769
2015-10-11 11:39:00.000,4.0254341
2015-10-11 11:40:00.000,4.1725607
2015-10-11 11:41:00.000,3.9336204
2015-10-11 11:42:00.000,3.8749382
2015-10-11 11:43:00.000,3.9827562
2015-10-11 11:44:00.000,3.9336204
2015-10-11 11:45:00.000,4.2186080
2015-10-11 11:46:00.000,4.5120189
2015-10-11 11:47:00.000,4.0487385
2015-10-11 11:48:00.000,4.0872048
2015-10-11 11:49:00.000,3.8625841
2015-10-11 11:50:00.000,3.8128867
2015-10-11 11:51:00.000,3.9249163
2015-10-11 11:52:00.000,3.8224331
2015-10-11 11:53:00.000,3.7797551
2015-10-11 11:54:00.000,4.0936627
2015-10-11 11:55:00.000,3.5907929
2015-10-11 11:56:00.000,3.8075520
2015-10-11 11:57:00.000,3.8384373
2015-10-11 11:58:00.000,3.9619787
2015-10-11 11:59:00.000,3.5885467
2015-10-11 12:00:00.000,4.0456500
2015-10-11 12:01:00.000,3.6438596
2015-10-11 12:02:00.000,3.6949608
2015-10-11 12:03:00.000,3.6876606
2015-10-11 12:04:00.000,3.6385248
2015-10-11 12:05:00.000,3.9499054
2015-10-11 12:06:00.000,3.6775527
2015-10-11 12:07:00.000,6.3561554
2015-10-11 12:08:00.000,3.7828437
2015-10-11 12:09:00.000,3.8550031
2015-10-11 12:10:00.000,3.7033841
2015-10-11 12:11:00.000,3.5570998
2015-10-11 12:12:00.000,3.7382003
2015-10-11 12:13:00.000,3.6489135
2015-10-11 12:14:00.000,3.6326285
2015-10-11 12:15:00.000,3.6517213
2015-10-11 12:16:00.000,3.6946800
2015-10-11 12:17:00.000,3.7033841
2015-10-11 12:18:00.000,3.8311371
2015-10-11 12:19:00.000,3.6079203
2015-10-11 12:20:00.000,3.5259337
2015-10-11 12:21:00.000,3.7693664
2015-10-11 12:22:00.000,3.6416134
2015-10-11 12:23:00.000,3.5545728
2015-10-11 12:24:00.000,3.8128867
2015-10-11 12:25:00.000,3.8213100
2015-10-11 12:26:00.000,3.7280924
2015-10-11 12:27:00.000,3.6303823
2015-10-11 12:28:00.000,3.5439033
2015-10-11 12:29:00.000,4.4261014
2015-10-11 12:30:00.000,3.4591090
2015-10-11 12:31:00.000,3.8507915
2015-10-11 12:32:00.000,3.6887837
2015-10-11 12:33:00.000,3.5377263
2015-10-11 12:34:00.000,3.4911175
2015-10-11 12:35:00.000,3.6921530
2015-10-11 12:36:00.000,3.5332338
2015-10-11 12:37:00.000,3.6511598
2015-10-11 12:38:00.000,3.6539675
2015-10-11 12:39:00.000,3.4593898
2015-10-11 12:40:00.000,3.6250476
2015-10-11 12:41:00.000,3.6677255
2015-10-11 12:42:00.000,3.7064726
2015-10-11 12:43:00.000,3.8190638
2015-10-11 12:44:00.000,4.0341382
2015-10-11 12:45:00.000,3.8985234
2015-10-11 12:46:00.000,3.6486328
2015-10-11 12:47:00.000,3.7758243
2015-10-11 12:48:00.000,3.6758680
2015-10-11 12:49:00.000,3.6152204
2015-10-11 12:50:00.000,3.5368839
2015-10-11 12:51:00.000,3.6272938
2015-10-11 12:52:00.000,3.8036211
2015-10-11 12:53:00.000,3.8653918
2015-10-11 12:54:00.000,3.5691732
2015-10-11 12:55:00.000,3.8053058
2015-10-11 12:56:00.000,3.7398850
2015-10-11 12:57:00.000,3.6270130
2015-10-11 12:58:00.000,3.7092804
2015-10-11 12:59:00.000,4.1812648
2015-10-11 13:00:00.000,3.9563632
2015-10-11 13:01:00.000,3.5613114
2015-10-11 13:02:00.000,3.7988479
2015-10-11 13:03:00.000,3.6469481
2015-10-11 13:04:00.000,4.0240302
2015-10-11 13:05:00.000,3.5905121
2015-10-11 13:06:00.000,4.2705515
2015-10-11 13:07:00.000,3.9445706
2015-10-11 13:08:00.000,4.2433163
2015-10-11 13:09:00.000,4.1722799
2015-10-11 13:10:00.000,4.5513275
2015-10-11 13:11:00.000,3.9440091
2015-10-11 13:12:00.000,3.9434475
2015-10-11 13:13:00.000,3.9880909
2015-10-11 13:14:00.000,3.9835985
2015-10-11 13:15:00.000,4.0285226
2015-10-11 13:16:00.000,3.9507477
2015-10-11 13:17:00.000,4.4954531
2015-10-11 13:18:00.000,4.7551708
2015-10-11 13:19:00.000,3.9802292
2015-10-11 13:20:00.000,3.8176599
2015-10-11 13:21:00.000,4.0290842
2015-10-11 13:22:00.000,3.9689981
2015-10-11 13:23:00.000,4.7883024
2015-10-11 13:24:00.000,3.9111583
2015-10-11 13:25:00.000,4.7936371
2015-10-11 13:26:00.000,3.9602941
2015-10-11 13:27:00.000,4.2017614
2015-10-11 13:28:00.000,5.0266812
2015-10-11 13:29:00.000,4.3747194
2015-10-11 13:30:00.000,3.8740959
2015-10-11 13:31:00.000,4.1722799
2015-10-11 13:32:00.000,3.8676380
2015-10-11 13:33:00.000,4.2548281
2015-10-11 13:34:00.000,4.6007441
2015-10-11 13:35:00.000,4.1251096
2015-10-11 13:36:00.000,3.9080698
2015-10-11 13:37:00.000,4.1548718
2015-10-11 13:38:00.000,4.3963392
2015-10-11 13:39:00.000,4.0874856
2015-10-11 13:40:00.000,4.0001643
2015-10-11 13:41:00.000,4.5114573
2015-10-11 13:42:00.000,3.7519583
2015-10-11 13:43:00.000,3.7626278
2015-10-11 13:44:00.000,4.7021042
2015-10-11 13:45:00.000,3.8740959
2015-10-11 13:46:00.000,3.7205114
2015-10-11 13:47:00.000,3.5615922
2015-10-11 13:48:00.000,3.5234067
2015-10-11 13:49:00.000,3.8258024
2015-10-11 13:50:00.000,3.7345502
2015-10-11 13:51:00.000,4.1439216
2015-10-11 13:52:00.000,4.3427110
2015-10-11 13:53:00.000,4.0580041
2015-10-11 13:54:00.000,4.0083068
2015-10-11 13:55:00.000,4.4465981
2015-10-11 13:56:00.000,4.3303568
2015-10-11 13:57:00.000,3.9316549
2015-10-11 13:58:00.000,4.0922588
2015-10-11 13:59:00.000,4.7282163
2015-10-11 14:00:00.000,4.1093861
2015-10-11 14:01:00.000,4.0700775
2015-10-11 14:02:00.000,4.2983483
2015-10-11 14:03:00.000,4.5038764
2015-10-11 14:04:00.000,4.4221705
2015-10-11 14:05:00.000,4.3547843
2015-10-11 14:06:00.000,4.0953473
2015-10-11 14:07:00.000,4.2082193
2015-10-11 14:08:00.000,4.2466856
2015-10-11 14:09:00.000,4.2371392
2015-10-11 14:10:00.000,3.9361474
2015-10-11 14:11:00.000,4.2391046
2015-10-11 14:12:00.000,4.0942242
2015-10-11 14:13:00.000,4.3396224
2015-10-11 14:14:00.000,4.1178094
2015-10-11 14:15:00.000,3.9187392
2015-10-11 14:16:00.000,4.0894510
2015-10-11 14:17:00.000,4.8219955
2015-10-11 14:18:00.000,4.5586277
2015-10-11 14:19:00.000,4.2663399
2015-10-11 14:20:00.000,3.8524761
2015-10-11 14:21:00.000,3.8044634
2015-10-11 14:22:00.000,4.1722799
2015-10-11 14:23:00.000,4.0633389
2015-10-11 14:24:00.000,3.7143343
2015-10-11 14:25:00.000,3.8249601
2015-10-11 14:26:00.000,4.1686299
2015-10-11 14:27:00.000,3.8159752
2015-10-11 14:28:00.000,4.7450629
2015-10-11 14:29:00.000,4.2612859
2015-10-11 14:30:00.000,3.9951103
2015-10-11 14:31:00.000,4.1846341
2015-10-11 14:32:00.000,4.3668577
2015-10-11 14:33:00.000,3.8993657
2015-10-11 14:34:00.000,4.0153262
2015-10-11 14:35:00.000,4.1335329
2015-10-11 14:36:00.000,4.0341382
2015-10-11 14:37:00.000,4.2694284
2015-10-11 14:38:00.000,4.3323222
2015-10-11 14:39:00.000,3.9625403
2015-10-11 14:40:00.000,3.8145714
2015-10-11 14:41:00.000,3.9572056
2015-10-11 14:42:00.000,3.9069467
2015-10-11 14:43:00.000,4.1113516
2015-10-11 14:44:00.000,3.8053058
2015-10-11 14:45:00.000,3.8923463
2015-10-11 14:46:00.000,3.8670765
2015-10-11 14:47:00.000,3.9844408
2015-10-11 14:48:00.000,3.7061918
2015-10-11 14:49:00.000,3.8572493
2015-10-11 14:50:00.000,3.5343569
2015-10-11 14:51:00.000,3.5587845
2015-10-11 14:52:00.000,3.5034716
2015-10-11 14:53:00.000,4.3062101
2015-10-11 14:54:00.000,3.5051562
2015-10-11 14:55:00.000,3.6379633
2015-10-11 14:56:00.000,3.8707266
2015-10-11 14:57:00.000,3.8367527
2015-10-11 14:58:00.000,3.6696910
2015-10-11 14:59:00.000,3.4484395
2015-10-11 15:00:00.000,3.5127372
2015-10-11 15:01:00.000,3.4720247
2015-10-11 15:02:00.000,5.0769401
2015-10-11 15:03:00.000,3.4548974
2015-10-11 15:04:00.000,3.4054808
2015-10-11 15:05:00.000,3.3964960
2015-10-11 15:06:00.000,3.4119386
2015-10-11 15:07:00.000,3.5759118
2015-10-11 15:08:00.000,3.5809658
2015-10-11 15:09:00.000,3.5093679
2015-10-11 15:10:00.000,3.4652861
2015-10-11 15:11:00.000,3.4725862
2015-10-11 15:12:00.000,3.4756748
2015-10-11 15:13:00.000,3.7213537
2015-10-11 15:14:00.000,3.7393234
2015-10-11 15:15:00.000,4.1562757
2015-10-11 15:16:00.000,4.0215032
2015-10-11 15:17:00.000,3.7665587
2015-10-11 15:18:00.000,4.0251533
2015-10-11 15:19:00.000,4.0639004
2015-10-11 15:20:00.000,3.7401657
2015-10-11 15:21:00.000,3.7878976
2015-10-11 15:22:00.000,4.0504232
2015-10-11 15:23:00.000,4.2537050
2015-10-11 15:24:00.000,4.1217403
2015-10-11 15:25:00.000,3.9718059
2015-10-11 15:26:00.000,4.1787378
2015-10-11 15:27:00.000,4.6804844
2015-10-11 15:28:00.000,4.2826249
2015-10-11 15:29:00.000,4.5701395
2015-10-11 15:30:00.000,4.4704640
2015-10-11 15:31:00.000,4.4836605
2015-10-11 15:32:00.000,4.2396662
2015-10-11 15:33:00.000,4.3345684
2015-10-11 15:34:00.000,4.5283039
2015-10-11 15:35:00.000,4.1287597
2015-10-11 15:36:00.000,4.1273558
2015-10-11 15:37:00.000,4.4654100
2015-10-11 15:38:00.000,4.2219773
2015-10-11 15:39:00.000,4.2829057
2015-10-11 15:40:00.000,4.0380690
2015-10-11 15:41:00.000,4.1298828
2015-10-11 15:42:00.000,4.0434038
2015-10-11 15:43:00.000,3.6458250
2015-10-11 15:44:00.000,4.0939434
2015-10-11 15:45:00.000,3.8740959
2015-10-11 15:46:00.000,3.7741396
2015-10-11 15:47:00.000,4.0919780
2015-10-11 15:48:00.000,3.6028663
2015-10-11 15:49:00.000,3.8339449
2015-10-11 15:50:00.000,3.7657163
2015-10-11 15:51:00.000,3.8137290
2015-10-11 15:52:00.000,3.8392796
2015-10-11 15:53:00.000,3.9170546
2015-10-11 15:54:00.000,3.9392359
2015-10-11 15:55:00.000,3.6769911
2015-10-11 15:56:00.000,3.5427802
2015-10-11 15:57:00.000,3.7387619
2015-10-11 15:58:00.000,3.8294525
2015-10-11 15:59:00.000,3.5526074
2015-10-11 16:00:00.000,4.0040951
2015-10-11 16:01:00.000,3.5483957
2015-10-11 16:02:00.000,3.7325848
2015-10-11 16:03:00.000,3.6885030
2015-10-11 16:04:00.000,3.7780705
2015-10-11 16:05:00.000,3.5674885
2015-10-11 16:06:00.000,3.6581792
2015-10-11 16:07:00.000,4.2542665
2015-10-11 16:08:00.000,3.6654793
2015-10-11 16:09:00.000,3.7783513
2015-10-11 16:10:00.000,3.6275746
2015-10-11 16:11:00.000,3.8934694
2015-10-11 16:12:00.000,3.6941185
2015-10-11 16:13:00.000,3.7362349
2015-10-11 16:14:00.000,4.0105530
2015-10-11 16:15:00.000,3.9897756
2015-10-11 16:16:00.000,3.9049812
2015-10-11 16:17:00.000,4.2026037
2015-10-11 16:18:00.000,3.9830369
2015-10-11 16:19:00.000,5.8771516
2015-10-11 16:20:00.000,4.0975935
2015-10-11 16:21:00.000,4.2559512
2015-10-11 16:22:00.000,3.9493438
2015-10-11 16:23:00.000,4.1091053
2015-10-11 16:24:00.000,4.1363406
2015-10-11 16:25:00.000,3.9928641
2015-10-11 16:26:00.000,3.8263640
2015-10-11 16:27:00.000,3.9327780
2015-10-11 16:28:00.000,4.0448077
2015-10-11 16:29:00.000,4.2466856
2015-10-11 16:30:00.000,4.4050432
2015-10-11 16:31:00.000,4.5780012
2015-10-11 16:32:00.000,4.2127117
2015-10-11 16:33:00.000,3.9361474
2015-10-11 16:34:00.000,4.0622158
2015-10-11 16:35:00.000,3.8471414
2015-10-11 16:36:00.000,4.4957339
2015-10-11 16:37:00.000,3.8041827
2015-10-11 16:38:00.000,3.9010504
2015-10-11 16:39:00.000,3.9215470
2015-10-11 16:40:00.000,3.8923463
2015-10-11 16:41:00.000,3.8168176
2015-10-11 16:42:00.000,3.9122814
2015-10-11 16:43:00.000,3.9470976
2015-10-11 16:44:00.000,4.1279173
2015-10-11 16:45:00.000,3.8915040
2015-10-11 16:46:00.000,3.7547661
2015-10-11 16:47:00.000,3.8165368
2015-10-11 16:48:00.000,3.7387619
2015-10-11 16:49:00.000,3.8319795
2015-10-11 16:50:00.000,3.8592147
2015-10-11 16:51:00.000,4.1194941
2015-10-11 16:52:00.000,3.8109213
2015-10-11 16:53:00.000,4.0521078
2015-10-11 16:54:00.000,3.7808782
2015-10-11 16:55:00.000,3.8224331
2015-10-11 16:56:00.000,4.2938559
2015-10-11 16:57:00.000,3.8126059
2015-10-11 16:58:00.000,3.7780705
2015-10-11 16:59:00.000,3.8746574
2015-10-11 17:00:00.000,3.7157382
2015-10-11 17:01:00.000,3.7550469
2015-10-11 17:02:00.000,3.9117198
2015-10-11 17:03:00.000,3.6952416
2015-10-11 17:04:00.000,3.8903809
2015-10-11 17:05:00.000,3.8089558
2015-10-11 17:06:00.000,3.8322602
2015-10-11 17:07:00.000,3.8103597
2015-10-11 17:08:00.000,3.6983301
2015-10-11 17:09:00.000,4.9039821
2015-10-11 17:10:00.000,3.7188268
2015-10-11 17:11:00.000,3.7741396
2015-10-11 17:12:00.000,3.6840105
2015-10-11 17:13:00.000,3.8142906
2015-10-11 17:14:00.000,3.5972508
2015-10-11 17:15:00.000,3.5374455
2015-10-11 17:16:00.000,3.5205989
2015-10-11 17:17:00.000,3.6244860
2015-10-11 17:18:00.000,3.6783950
2015-10-11 17:19:00.000,3.4130617
2015-10-11 17:20:00.000,3.5644000
2015-10-11 17:21:00.000,3.5899506
2015-10-11 17:22:00.000,3.6977686
2015-10-11 17:23:00.000,3.2996282
2015-10-11 17:24:00.000,3.5509227
2015-10-11 17:25:00.000,3.2280304
2015-10-11 17:26:00.000,3.7286539
2015-10-11 17:27:00.000,3.4745517
2015-10-11 17:28:00.000,3.4380508
2015-10-11 17:29:00.000,3.3574681
2015-10-11 17:30:00.000,3.6769911
2015-10-11 17:31:00.000,3.4599513
2015-10-11 17:32:00.000,3.5200374
2015-10-11 17:33:00.000,3.1718752
2015-10-11 17:34:00.000,3.2454385
2015-10-11 17:35:00.000,3.3223711
2015-10-11 17:36:00.000,3.6101665
2015-10-11 17:37:00.000,3.0000403
2015-10-11 17:38:00.000,3.1592403
2015-10-11 17:39:00.000,3.0205369
2015-10-11 17:40:00.000,3.0766921
2015-10-11 17:41:00.000,3.1087006
2015-10-11 17:42:00.000,3.1600826
2015-10-11 17:43:00.000,3.1014004
2015-10-11 17:44:00.000,3.3279866
2015-10-11 17:45:00.000,3.1881602
2015-10-11 17:46:00.000,4.2946983
2015-10-11 17:47:00.000,3.1415514
2015-10-11 17:48:00.000,3.2541425
2015-10-11 17:49:00.000,3.2485270
2015-10-11 17:50:00.000,3.3027168
2015-10-11 17:51:00.000,3.1831062
2015-10-11 17:52:00.000,3.2128685
2015-10-11 17:53:00.000,3.3779647
2015-10-11 17:54:00.000,3.1117891
2015-10-11 17:55:00.000,3.2052875
2015-10-11 17:56:00.000,3.1612057
2015-10-11 17:57:00.000,3.2468424
2015-10-11 17:58:00.000,3.9614172
2015-10-11 17:59:00.000,3.2041644
2015-10-11 18:00:00.000,3.2094992
2015-10-11 18:01:00.000,3.2774469
2015-10-11 18:02:00.000,3.0719189
2015-10-11 18:03:00.000,3.1685059
2015-10-11 18:04:00.000,3.1822639
2015-10-11 18:05:00.000,3.4534935
2015-10-11 18:06:00.000,3.3956536
2015-10-11 18:07:00.000,3.1772099
2015-10-11 18:08:00.000,3.1522209
2015-10-11 18:09:00.000,3.1247048
2015-10-11 18:10:00.000,3.2316805
2015-10-11 18:11:00.000,3.1766484
2015-10-11 18:12:00.000,3.1233009
2015-10-11 18:13:00.000,3.0766921
2015-10-11 18:14:00.000,3.1948988
2015-10-11 18:15:00.000,3.3117016
2015-10-11 18:16:00.000,3.0901694
2015-10-11 18:17:00.000,3.3900381
2015-10-11 18:18:00.000,3.2457193
2015-10-11 18:19:00.000,3.1468861
2015-10-11 18:20:00.000,3.2201686
2015-10-11 18:21:00.000,3.0452452
2015-10-11 18:22:00.000,3.1019620
2015-10-11 18:23:00.000,3.3633644
2015-10-11 18:24:00.000,3.3161940
2015-10-11 18:25:00.000,3.0118329
2015-10-11 18:26:00.000,3.0342950
2015-10-11 18:27:00.000,3.1822639
2015-10-11 18:28:00.000,3.0312064
2015-10-11 18:29:00.000,3.2007951
2015-10-11 18:30:00.000,3.2050067
2015-10-11 18:31:00.000,3.0693920
2015-10-11 18:32:00.000,3.1089814
2015-10-11 18:33:00.000,3.1280741
2015-10-11 18:34:00.000,3.1673828
2015-10-11 18:35:00.000,2.9921786
2015-10-11 18:36:00.000,5.2993147
2015-10-11 18:37:00.000,3.0149214
2015-10-11 18:38:00.000,3.3133863
2015-10-11 18:39:00.000,3.1303203
2015-10-11 18:40:00.000,3.2190455
2015-10-11 18:41:00.000,3.1084198
2015-10-11 18:42:00.000,3.2920473
2015-10-11 18:43:00.000,3.2892395
2015-10-11 18:44:00.000,3.3532565
2015-10-11 18:45:00.000,3.3453947
2015-10-11 18:46:00.000,3.2024798
2015-10-11 18:47:00.000,3.2892395
2015-10-11 18:48:00.000,3.3001898
2015-10-11 18:49:00.000,3.2319612
2015-10-11 18:50:00.000,3.1008389
2015-10-11 18:51:00.000,3.5627153
2015-10-11 18:52:00.000,3.4529319
2015-10-11 18:53:00.000,3.2617235
2015-10-11 18:54:00.000,3.2771662
2015-10-11 18:55:00.000,3.1095429
2015-10-11 18:56:00.000,3.0045327
2015-10-11 18:57:00.000,3.2701468
2015-10-11 18:58:00.000,3.1904064
2015-10-11 18:59:00.000,3.2100607
2015-10-11 19:00:00.000,3.6427365
2015-10-11 19:01:00.000,3.0517031
2015-10-11 19:02:00.000,3.1679443
2015-10-11 19:03:00.000,3.1614865
2015-10-11 19:04:00.000,3.2271880
2015-10-11 19:05:00.000,4.0636196
2015-10-11 19:06:00.000,3.2810970
2015-10-11 19:07:00.000,3.3125439
2015-10-11 19:08:00.000,3.3462371
2015-10-11 19:09:00.000,3.4066039
2015-10-11 19:10:00.000,3.5719809
2015-10-11 19:11:00.000,3.3004706
2015-10-11 19:12:00.000,3.2934512
2015-10-11 19:13:00.000,3.2796932
2015-10-11 19:14:00.000,3.4515280
2015-10-11 19:15:00.000,3.2255034
2015-10-11 19:16:00.000,3.3226519
2015-10-11 19:17:00.000,3.2968205
2015-10-11 19:18:00.000,3.2937319
2015-10-11 19:19:00.000,3.3664529
2015-10-11 19:20:00.000,3.5773157
2015-10-11 19:21:00.000,3.3274251
2015-10-11 19:22:00.000,3.4995407
2015-10-11 19:23:00.000,3.5433418
2015-10-11 19:24:00.000,3.5337954
2015-10-11 19:25:00.000,3.3903189
2015-10-11 19:26:00.000,3.4950483
2015-10-11 19:27:00.000,3.4057616
2015-10-11 19:28:00.000,3.3849841
2015-10-11 19:29:00.000,3.2269073
2015-10-11 19:30:00.000,3.6385248
2015-10-11 19:31:00.000,3.3378138
2015-10-11 19:32:00.000,3.5155450
2015-10-11 19:33:00.000,3.4767979
2015-10-11 19:34:00.000,3.3147901
2015-10-11 19:35:00.000,3.5795619
2015-10-11 19:36:00.000,3.4155887
2015-10-11 19:37:00.000,3.3333214
2015-10-11 19:38:00.000,3.5629961
2015-10-11 19:39:00.000,5.2316477
2015-10-11 19:40:00.000,3.6927146
2015-10-11 19:41:00.000,3.3063669
2015-10-11 19:42:00.000,3.4518088
2015-10-11 19:43:00.000,3.4537742
2015-10-11 19:44:00.000,3.3142286
2015-10-11 19:45:00.000,3.8398412
2015-10-11 19:46:00.000,3.2771662
2015-10-11 19:47:00.000,3.4930829
2015-10-11 19:48:00.000,3.3484833
2015-10-11 19:49:00.000,3.3015937
2015-10-11 19:50:00.000,3.4456317
2015-10-11 19:51:00.000,3.2606004
2015-10-11 19:52:00.000,3.1513785
2015-10-11 19:53:00.000,3.3044014
2015-10-11 19:54:00.000,3.5385686
2015-10-11 19:55:00.000,3.1331281
2015-10-11 19:56:00.000,3.3437101
2015-10-11 19:57:00.000,3.3501679
2015-10-11 19:58:00.000,3.2533002
2015-10-11 19:59:00.000,3.1527824
2015-10-11 20:00:00.000,3.1053313
2015-10-11 20:01:00.000,3.1845101
2015-10-11 20:02:00.000,3.5051562
2015-10-11 20:03:00.000,3.1642942
2015-10-11 20:04:00.000,3.3369714
2015-10-11 20:05:00.000,3.1129122
2015-10-11 20:06:00.000,3.2058491
2015-10-11 20:07:00.000,3.2443154
2015-10-11 20:08:00.000,3.1693482
2015-10-11 20:09:00.000,3.2735161
2015-10-11 20:10:00.000,3.1176854
2015-10-11 20:11:00.000,3.5191950
2015-10-11 20:12:00.000,3.4077270
2015-10-11 20:13:00.000,3.0876424
2015-10-11 20:14:00.000,3.2460000
2015-10-11 20:15:00.000,3.1642942
2015-10-11 20:16:00.000,3.5408148
2015-10-11 20:17:00.000,3.1690674
2015-10-11 20:18:00.000,3.4756748
2015-10-11 20:19:00.000,3.4577051
2015-10-11 20:20:00.000,3.2325228
2015-10-11 20:21:00.000,3.2490886
2015-10-11 20:22:00.000,3.3086131
2015-10-11 20:23:00.000,3.4251351
2015-10-11 20:24:00.000,3.2493693
2015-10-11 20:25:00.000,3.2249418
2015-10-11 20:26:00.000,3.1932142
2015-10-11 20:27:00.000,3.2659351
2015-10-11 20:28:00.000,3.4099732
2015-10-11 20:29:00.000,3.3698222
2015-10-11 20:30:00.000,3.3493256
2015-10-11 20:31:00.000,3.4192388
2015-10-11 20:32:00.000,3.6651985
2015-10-11 20:33:00.000,3.7730165
2015-10-11 20:34:00.000,3.3869496
2015-10-11 20:35:00.000,3.5335146
2015-10-11 20:36:00.000,3.7469044
2015-10-11 20:37:00.000,3.9673135
2015-10-11 20:38:00.000,3.8359103
2015-10-11 20:39:00.000,3.7073149
2015-10-11 20:40:00.000,3.5669270
2015-10-11 20:41:00.000,3.7873361
2015-10-11 20:42:00.000,3.5486765
2015-10-11 20:43:00.000,3.6354363
2015-10-11 20:44:00.000,3.4473164
2015-10-11 20:45:00.000,3.5228451
2015-10-11 20:46:00.000,4.0136415
2015-10-11 20:47:00.000,3.7064726
2015-10-11 20:48:00.000,3.8331026
2015-10-11 20:49:00.000,3.8291717
2015-10-11 20:50:00.000,3.7185460
2015-10-11 20:51:00.000,3.6573368
2015-10-11 20:52:00.000,3.6289784
2015-10-11 20:53:00.000,3.7615047
2015-10-11 20:54:00.000,3.6329093
2015-10-11 20:55:00.000,3.6475097
2015-10-11 20:56:00.000,3.8361911
2015-10-11 20:57:00.000,3.7528007
2015-10-11 20:58:00.000,3.8081135
2015-10-11 20:59:00.000,4.3820196
2015-10-11 21:00:00.000,3.5778772
2015-10-11 21:01:00.000,3.5680501
2015-10-11 21:02:00.000,3.7320232
2015-10-11 21:03:00.000,3.5545728
2015-10-11 21:04:00.000,3.5337954
2015-10-11 21:05:00.000,3.4700593
2015-10-11 21:06:00.000,3.7317425
2015-10-11 21:07:00.000,3.4621975
2015-10-11 21:08:00.000,3.4360854
2015-10-11 21:09:00.000,3.7323040
2015-10-11 21:10:00.000,3.6034278
2015-10-11 21:11:00.000,3.7528007
2015-10-11 21:12:00.000,3.6000585
2015-10-11 21:13:00.000,3.4995407
2015-10-11 21:14:00.000,3.5085256
2015-10-11 21:15:00.000,3.6163435
2015-10-11 21:16:00.000,3.6087626
2015-10-11 21:17:00.000,3.4641630
2015-10-11 21:18:00.000,3.5624345
2015-10-11 21:19:00.000,3.7449389
2015-10-11 21:20:00.000,3.4144656
2015-10-11 21:21:00.000,3.4995407
2015-10-11 21:22:00.000,3.6828874
2015-10-11 21:23:00.000,3.5745079
2015-10-11 21:24:00.000,3.5034716
2015-10-11 21:25:00.000,3.7325848
2015-10-11 21:26:00.000,3.5256529
2015-10-11 21:27:00.000,4.0175724
2015-10-11 21:28:00.000,3.3849841
2015-10-11 21:29:00.000,3.6980493
2015-10-11 21:30:00.000,3.7075957
2015-10-11 21:31:00.000,4.1071399
2015-10-11 21:32:00.000,3.7996902
2015-10-11 21:33:00.000,3.9134045
2015-10-11 21:34:00.000,3.6461058
2015-10-11 21:35:00.000,3.5767541
2015-10-11 21:36:00.000,3.7502737
2015-10-11 21:37:00.000,3.8120444
2015-10-11 21:38:00.000,3.7345502
2015-10-11 21:39:00.000,4.1523448
2015-10-11 21:40:00.000,3.6969262
2015-10-11 21:41:00.000,3.7494313
2015-10-11 21:42:00.000,3.8721304
2015-10-11 21:43:00.000,3.6382441
2015-10-11 21:44:00.000,3.5767541
2015-10-11 21:45:00.000,4.1147209
2015-10-11 21:46:00.000,3.8606186
2015-10-11 21:47:00.000,3.8524761
2015-10-11 21:48:00.000,3.7508352
2015-10-11 21:49:00.000,3.8931886
2015-10-11 21:50:00.000,3.7016994
2015-10-11 21:51:00.000,3.8485453
2015-10-11 21:52:00.000,3.8594955
2015-10-11 21:53:00.000,4.3216528
2015-10-11 21:54:00.000,3.9448514
2015-10-11 21:55:00.000,4.3005946
2015-10-11 21:56:00.000,4.3222143
2015-10-11 21:57:00.000,3.8611802
2015-10-11 21:58:00.000,3.8434913
2015-10-11 21:59:00.000,4.9505909
2015-10-11 22:00:00.000,4.3019984
2015-10-11 22:01:00.000,3.9201431
2015-10-11 22:02:00.000,4.4016739
2015-10-11 22:03:00.000,4.0046567
2015-10-11 22:04:00.000,4.2160810
2015-10-11 22:05:00.000,4.0268380
2015-10-11 22:06:00.000,4.4735526
2015-10-11 22:07:00.000,4.1717184
2015-10-11 22:08:00.000,3.6609869
2015-10-11 22:09:00.000,3.6315054
2015-10-11 22:10:00.000,3.8774652
2015-10-11 22:11:00.000,3.8120444
2015-10-11 22:12:00.000,4.1590835
2015-10-11 22:13:00.000,3.8653918
2015-10-11 22:14:00.000,3.8623033
2015-10-11 22:15:00.000,3.5099294
2015-10-11 22:16:00.000,3.6935569
2015-10-11 22:17:00.000,3.6854144
2015-10-11 22:18:00.000,3.4512473
2015-10-11 22:19:00.000,3.6003393
2015-10-11 22:20:00.000,3.7151767
2015-10-11 22:21:00.000,3.9723675
2015-10-11 22:22:00.000,3.9400782
2015-10-11 22:23:00.000,3.4821326
2015-10-11 22:24:00.000,3.6003393
2015-10-11 22:25:00.000,3.6284169
2015-10-11 22:26:00.000,3.7704895
2015-10-11 22:27:00.000,3.5281799
2015-10-11 22:28:00.000,3.3855457
2015-10-11 22:29:00.000,3.4807287
2015-10-11 22:30:00.000,3.5585037
2015-10-11 22:31:00.000,3.4636014
2015-10-11 22:32:00.000,3.4644437
2015-10-11 22:33:00.000,3.4397354
2015-10-11 22:34:00.000,3.8670765
2015-10-11 22:35:00.000,3.9619787
2015-10-11 22:36:00.000,3.9861255
2015-10-11 22:37:00.000,4.0900126
2015-10-11 22:38:00.000,4.2800979
2015-10-11 22:39:00.000,4.0052182
2015-10-11 22:40:00.000,4.0900126
2015-10-11 22:41:00.000,4.2739208
2015-10-11 22:42:00.000,4.1694722
2015-10-11 22:43:00.000,4.1632951
2015-10-11 22:44:00.000,3.9953911
2015-10-11 22:45:00.000,4.0434038
2015-10-11 22:46:00.000,4.0299265
2015-10-11 22:47:00.000,4.7422551
2015-10-11 22:48:00.000,4.1708761
2015-10-11 22:49:00.000,4.1520641
2015-10-11 22:50:00.000,4.1492563
2015-10-11 22:51:00.000,4.2121501
2015-10-11 22:52:00.000,4.2393854
2015-10-11 22:53:00.000,3.9807907
2015-10-11 22:54:00.000,4.5145458
2015-10-11 22:55:00.000,4.4699025
2015-10-11 22:56:00.000,4.4241360
2015-10-11 22:57:00.000,4.3842658
2015-10-11 22:58:00.000,4.7284971
2015-10-11 22:59:00.000,4.4645677
2015-10-11 23:00:00.000,4.3258644
2015-10-11 23:01:00.000,4.7270932
2015-10-11 23:02:00.000,4.9570488
2015-10-11 23:03:00.000,4.2831864
2015-10-11 23:04:00.000,4.5577853
2015-10-11 23:05:00.000,4.5580661
2015-10-11 23:06:00.000,4.7669634
2015-10-11 23:07:00.000,5.1485380
2015-10-11 23:08:00.000,4.7287779
2015-10-11 23:09:00.000,4.2570743
2015-10-11 23:10:00.000,4.4238552
2015-10-11 23:11:00.000,4.8750622
2015-10-11 23:12:00.000,4.6964887
2015-10-11 23:13:00.000,4.7447821
2015-10-11 23:14:00.000,4.5064033
2015-10-11 23:15:00.000,5.1552766
2015-10-11 23:16:00.000,4.8104837
2015-10-11 23:17:00.000,4.9986036
2015-10-11 23:18:00.000,4.5190383
2015-10-11 23:19:00.000,4.9323405
2015-10-11 23:20:00.000,4.9789493
2015-10-11 23:21:00.000,4.4541790
2015-10-11 23:22:00.000,4.3584344
2015-10-11 23:23:00.000,4.5294270
2015-10-11 23:24:00.000,4.7262509
2015-10-11 23:25:00.000,4.3427110
2015-10-11 23:26:00.000,4.6633571
2015-10-11 23:27:00.000,4.2231004
2015-10-11 23:28:00.000,4.3443956
2015-10-11 23:29:00.000,4.4578291
2015-10-11 23:30:00.000,4.3194065
2015-10-11 23:31:00.000,4.3651730
2015-10-11 23:32:00.000,4.4687794
2015-10-11 23:33:00.000,4.4628831
2015-10-11 23:34:00.000,4.4008316
2015-10-11 23:35:00.000,4.5973748
2015-10-11 23:36:00.000,4.7049119
2015-10-11 23:37:00.000,5.2249090
2015-10-11 23:38:00.000,4.3191258
2015-10-11 23:39:00.000,4.5285846
2015-10-11 23:40:00.000,4.2295582
2015-10-11 23:41:00.000,4.0787815
2015-10-11 23:42:00.000,4.5754742
2015-10-11 23:43:00.000,4.5872668
2015-10-11 23:44:00.000,4.4086933
2015-10-11 23:45:00.000,4.2646552
2015-10-11 23:46:00.000,4.2697092
2015-10-11 23:47:00.000,4.5417811
2015-10-11 23:48:00.000,4.3253028
2015-10-11 23:49:00.000,4.1251096
2015-10-11 23:50:00.000,3.9850024
2015-10-11 23:51:00.000,4.4718679
2015-10-11 23:52:00.000,4.0574426
2015-10-11 23:53:00.000,4.0950666
2015-10-11 23:54:00.000,4.0568810
2015-10-11 23:55:00.000,4.4303131
2015-10-11 23:56:00.000,4.3924083
2015-10-11 23:57:00.000,4.3606806
2015-10-11 23:58:00.000,4.1152824
2015-10-11 23:59:00.000,4.3570305
2015-10-12 00:00:00.000,4.0824316
2015-10-12 00:01:00.000,4.3208104
2015-10-12 00:02:00.000,4.0324535
2015-10-12 00:03:00.000,4.2548281
2015-10-12 00:04:00.000,3.7963209
2015-10-12 00:05:00.000,4.1119131
2015-10-12 00:06:00.000,4.2545473
2015-10-12 00:07:00.000,3.9271625
2015-10-12 00:08:00.000,3.9195816
2015-10-12 00:09:00.000,4.0667082
2015-10-12 00:10:00.000,4.4120626
2015-10-12 00:11:00.000,4.3887582
2015-10-12 00:12:00.000,4.0091491
2015-10-12 00:13:00.000,4.0610927
2015-10-12 00:14:00.000,4.0167301
2015-10-12 00:15:00.000,3.8235562
2015-10-12 00:16:00.000,4.0327343
2015-10-12 00:17:00.000,4.4463173
2015-10-12 00:18:00.000,4.0026913
2015-10-12 00:19:00.000,3.8752190
2015-10-12 00:20:00.000,3.8238370
2015-10-12 00:21:00.000,4.0523886
2015-10-12 00:22:00.000,3.9072274
2015-10-12 00:23:00.000,4.0147646
2015-10-12 00:24:00.000,4.3943737
2015-10-12 00:25:00.000,4.0029720
2015-10-12 00:26:00.000,4.7338319
2015-10-12 00:27:00.000,4.2351738
2015-10-12 00:28:00.000,4.0869240
2015-10-12 00:29:00.000,4.2694284
2015-10-12 00:30:00.000,4.3297953
2015-10-12 00:31:00.000,4.2306813
2015-10-12 00:32:00.000,4.6945232
2015-10-12 00:33:00.000,4.1397099
2015-10-12 00:34:00.000,4.2997522
2015-10-12 00:35:00.000,4.1703145
2015-10-12 00:36:00.000,4.0664274
2015-10-12 00:37:00.000,4.3019984
2015-10-12 00:38:00.000,4.4322785
2015-10-12 00:39:00.000,4.3331646
2015-10-12 00:40:00.000,4.5367271
2015-10-12 00:41:00.000,4.1582411
2015-10-12 00:42:00.000,4.9674375
2015-10-12 00:43:00.000,4.1121939
2015-10-12 00:44:00.000,5.0202234
2015-10-12 00:45:00.000,4.1599258
2015-10-12 00:46:00.000,5.1490995
2015-10-12 00:47:00.000,4.3671385
2015-10-12 00:48:00.000,3.9900563
2015-10-12 00:49:00.000,4.4766411
2015-10-12 00:50:00.000,4.0085876
2015-10-12 00:51:00.000,4.1085438
2015-10-12 00:52:00.000,4.0049375
2015-10-12 00:53:00.000,3.9661904
2015-10-12 00:54:00.000,4.0085876
2015-10-12 00:55:00.000,3.9063851
2015-10-12 00:56:00.000,4.4527751
2015-10-12 00:57:00.000,4.0526694
2015-10-12 00:58:00.000,4.1989537
2015-10-12 00:59:00.000,3.9833177
2015-10-12 01:00:00.000,3.8875731
2015-10-12 01:01:00.000,4.1683491
2015-10-12 01:02:00.000,3.7777897
2015-10-12 01:03:00.000,3.9462553
2015-10-12 01:04:00.000,3.7814398
2015-10-12 01:05:00.000,3.7575738
2015-10-12 01:06:00.000,3.8047442
2015-10-12 01:07:00.000,3.6104472
2015-10-12 01:08:00.000,3.8176599
2015-10-12 01:09:00.000,3.7064726
2015-10-12 01:10:00.000,4.1913727
2015-10-12 01:11:00.000,3.6668832
2015-10-12 01:12:00.000,4.1778955
2015-10-12 01:13:00.000,3.8488260
2015-10-12 01:14:00.000,3.8875731
2015-10-12 01:15:00.000,4.1324098
2015-10-12 01:16:00.000,4.1450447
2015-10-12 01:17:00.000,4.0754122
2015-10-12 01:18:00.000,4.5167920
2015-10-12 01:19:00.000,3.8109213
2015-10-12 01:20:00.000,3.8033403
2015-10-12 01:21:00.000,5.1120371
2015-10-12 01:22:00.000,3.8794306
2015-10-12 01:23:00.000,4.3199681
2015-10-12 01:24:00.000,3.7800359
2015-10-12 01:25:00.000,4.0156070
2015-10-12 01:26:00.000,8.7800943
2015-10-12 01:27:00.000,4.0167301
2015-10-12 01:28:00.000,4.1458870
2015-10-12 01:29:00.000,4.1854764
2015-10-12 01:30:00.000,4.2362969
2015-10-12 01:31:00.000,4.7635941
2015-10-12 01:32:00.000,3.6873799
2015-10-12 01:33:00.000,4.2396662
2015-10-12 01:34:00.000,3.9428860
2015-10-12 01:35:00.000,4.0377883
2015-10-12 01:36:00.000,3.8903809
2015-10-12 01:37:00.000,4.6546530
2015-10-12 01:38:00.000,4.0015682
2015-10-12 01:39:00.000,3.8957156
2015-10-12 01:40:00.000,4.1672260
2015-10-12 01:41:00.000,4.3707885
2015-10-12 01:42:00.000,4.5193190
2015-10-12 01:43:00.000,4.0071837
2015-10-12 01:44:00.000,4.0560387
2015-10-12 01:45:00.000,3.9285664
2015-10-12 01:46:00.000,3.9650673
2015-10-12 01:47:00.000,4.3140718
2015-10-12 01:48:00.000,4.0453692
2015-10-12 01:49:00.000,3.6166243
2015-10-12 01:50:00.000,4.2250658
2015-10-12 01:51:00.000,4.3502919
2015-10-12 01:52:00.000,4.0945050
2015-10-12 01:53:00.000,4.2730785
2015-10-12 01:54:00.000,4.2567935
2015-10-12 01:55:00.000,4.1287597
2015-10-12 01:56:00.000,3.9768599
2015-10-12 01:57:00.000,4.0956281
2015-10-12 01:58:00.000,4.6389296
2015-10-12 01:59:00.000,4.0411576
2015-10-12 02:00:00.000,4.3039639
2015-10-12 02:01:00.000,5.1454494
2015-10-12 02:02:00.000,3.9277241
2015-10-12 02:03:00.000,4.0299265
2015-10-12 02:04:00.000,3.9094736
2015-10-12 02:05:00.000,4.5122996
2015-10-12 02:06:00.000,3.9633826
2015-10-12 02:07:00.000,3.8903809
2015-10-12 02:08:00.000,3.9268817
2015-10-12 02:09:00.000,3.9296895
2015-10-12 02:10:00.000,3.7606624
2015-10-12 02:11:00.000,3.8634264
2015-10-12 02:12:00.000,4.0226264
2015-10-12 02:13:00.000,3.9734906
2015-10-12 02:14:00.000,3.9386743
2015-10-12 02:15:00.000,3.8432105
2015-10-12 02:16:00.000,3.7031033
2015-10-12 02:17:00.000,4.1711568
2015-10-12 02:18:00.000,3.6795181
2015-10-12 02:19:00.000,3.7502737
2015-10-12 02:20:00.000,4.0405960
2015-10-12 02:21:00.000,4.6978925
2015-10-12 02:22:00.000,3.9580479
2015-10-12 02:23:00.000,4.2287159
2015-10-12 02:24:00.000,4.0984359
2015-10-12 02:25:00.000,3.9791061
2015-10-12 02:26:00.000,3.7572931
2015-10-12 02:27:00.000,4.0425614
2015-10-12 02:28:00.000,4.0770969
2015-10-12 02:29:00.000,4.3935314
2015-10-12 02:30:00.000,4.8905049
2015-10-12 02:31:00.000,3.6702525
2015-10-12 02:32:00.000,4.1924958
2015-10-12 02:33:00.000,3.8533184
2015-10-12 02:34:00.000,4.2944175
2015-10-12 02:35:00.000,3.9389551
2015-10-12 02:36:00.000,5.3108265
2015-10-12 02:37:00.000,3.9316549
2015-10-12 02:38:00.000,3.8072712
2015-10-12 02:39:00.000,3.8353488
2015-10-12 02:40:00.000,5.5141083
2015-10-12 02:41:00.000,3.9482207
2015-10-12 02:42:00.000,3.9134045
2015-10-12 02:43:00.000,3.8541608
2015-10-12 02:44:00.000,4.1077015
2015-10-12 02:45:00.000,3.8957156
2015-10-12 02:46:00.000,3.9614172
2015-10-12 02:47:00.000,4.0344189
2015-10-12 02:48:00.000,4.1885649
2015-10-12 02:49:00.000,4.1593642
2015-10-12 02:50:00.000,3.8395604
2015-10-12 02:51:00.000,4.0057798
2015-10-12 02:52:00.000,4.3789311
2015-10-12 02:53:00.000,3.8064289
2015-10-12 02:54:00.000,4.4070086
2015-10-12 02:55:00.000,4.3295145
2015-10-12 02:56:00.000,3.9720867
2015-10-12 02:57:00.000,3.9543978
2015-10-12 02:58:00.000,4.0970320
2015-10-12 02:59:00.000,4.3104217
2015-10-12 03:00:00.000,3.9493438
2015-10-12 03:01:00.000,4.4053240
2015-10-12 03:02:00.000,3.7089996
2015-10-12 03:03:00.000,4.0054990
2015-10-12 03:04:00.000,3.8162560
2015-10-12 03:05:00.000,4.0886087
2015-10-12 03:06:00.000,4.0905741
2015-10-12 03:07:00.000,3.8693227
2015-10-12 03:08:00.000,3.9308126
2015-10-12 03:09:00.000,4.4269437
2015-10-12 03:10:00.000,3.8614609
2015-10-12 03:11:00.000,4.1731223
2015-10-12 03:12:00.000,3.9487823
2015-10-12 03:13:00.000,3.8909424
2015-10-12 03:14:00.000,4.4808527
2015-10-12 03:15:00.000,4.5417811
2015-10-12 03:16:00.000,3.8140098
2015-10-12 03:17:00.000,4.0888895
2015-10-12 03:18:00.000,3.9659096
2015-10-12 03:19:00.000,4.1632951
2015-10-12 03:20:00.000,4.4002700
2015-10-12 03:21:00.000,3.9339011
2015-10-12 03:22:00.000,4.9042629
2015-10-12 03:23:00.000,3.9746137
2015-10-12 03:24:00.000,4.4367709
2015-10-12 03:25:00.000,3.9159315
2015-10-12 03:26:00.000,4.4555829
2015-10-12 03:27:00.000,4.7102467
2015-10-12 03:28:00.000,4.4645677
2015-10-12 03:29:00.000,4.1032091
2015-10-12 03:30:00.000,4.1916535
2015-10-12 03:31:00.000,3.9979181
2015-10-12 03:32:00.000,4.6731843
2015-10-12 03:33:00.000,4.4002700
2015-10-12 03:34:00.000,4.1237057
2015-10-12 03:35:00.000,4.2096231
2015-10-12 03:36:00.000,4.2385431
2015-10-12 03:37:00.000,4.2753247
2015-10-12 03:38:00.000,4.3432725
2015-10-12 03:39:00.000,4.2259081
2015-10-12 03:40:00.000,4.2812210
2015-10-12 03:41:00.000,4.2402277
2015-10-12 03:42:00.000,3.8985234
2015-10-12 03:43:00.000,3.9091929
2015-10-12 03:44:00.000,3.9049812
2015-10-12 03:45:00.000,3.8373142
2015-10-12 03:46:00.000,3.7485890
2015-10-12 03:47:00.000,4.5794051
2015-10-12 03:48:00.000,3.8089558
2015-10-12 03:49:00.000,3.9757368
2015-10-12 03:50:00.000,4.2076577
2015-10-12 03:51:00.000,5.0207849
2015-10-12 03:52:00.000,4.2792556
2015-10-12 03:53:00.000,4.1099477
2015-10-12 03:54:00.000,3.9841600
2015-10-12 03:55:00.000,3.8241177
2015-10-12 03:56:00.000,3.9240740
2015-10-12 03:57:00.000,3.6101665
2015-10-12 03:58:00.000,3.8909424
2015-10-12 03:59:00.000,3.7951978
2015-10-12 04:00:00.000,3.7581354
2015-10-12 04:01:00.000,3.7449389
2015-10-12 04:02:00.000,3.7893015
2015-10-12 04:03:00.000,3.9063851
2015-10-12 04:04:00.000,4.1812648
2015-10-12 04:05:00.000,3.8067096
2015-10-12 04:06:00.000,4.0405960
2015-10-12 04:07:00.000,3.8625841
2015-10-12 04:08:00.000,3.9089121
2015-10-12 04:09:00.000,3.9984796
2015-10-12 04:10:00.000,4.0714814
2015-10-12 04:11:00.000,4.0608119
2015-10-12 04:12:00.000,3.7056303
2015-10-12 04:13:00.000,3.7724550
2015-10-12 04:14:00.000,3.6952416
2015-10-12 04:15:00.000,3.9389551
2015-10-12 04:16:00.000,3.7528007
2015-10-12 04:17:00.000,3.8864500
2015-10-12 04:18:00.000,3.6803605
2015-10-12 04:19:00.000,3.9375512
2015-10-12 04:20:00.000,3.7339887
2015-10-12 04:21:00.000,4.1105092
2015-10-12 04:22:00.000,3.7982864
2015-10-12 04:23:00.000,3.8864500
2015-10-12 04:24:00.000,4.0285226
2015-10-12 04:25:00.000,5.0191002
2015-10-12 04:26:00.000,4.0838355
2015-10-12 04:27:00.000,4.1725607
2015-10-12 04:28:00.000,4.7498361
2015-10-12 04:29:00.000,4.2635321
2015-10-12 04:30:00.000,4.1835110
2015-10-12 04:31:00.000,3.6943992
2015-10-12 04:32:00.000,3.8350680
2015-10-12 04:33:00.000,4.2009191
2015-10-12 04:34:00.000,4.0001643
2015-10-12 04:35:00.000,3.8120444
2015-10-12 04:36:00.000,3.7994095
2015-10-12 04:37:00.000,4.4811335
2015-10-12 04:38:00.000,3.8176599
2015-10-12 04:39:00.000,4.1321290
2015-10-12 04:40:00.000,3.7690857
2015-10-12 04:41:00.000,4.1071399
2015-10-12 04:42:00.000,4.0675505
2015-10-12 04:43:00.000,4.0919780
2015-10-12 04:44:00.000,4.1472909
2015-10-12 04:45:00.000,3.6772719
2015-10-12 04:46:00.000,4.4039201
2015-10-12 04:47:00.000,4.0914165
2015-10-12 04:48:00.000,4.1062976
2015-10-12 04:49:00.000,4.1032091
2015-10-12 04:50:00.000,4.1602066
2015-10-12 04:51:00.000,4.0922588
2015-10-12 04:52:00.000,4.2163618
2015-10-12 04:53:00.000,4.0523886
2015-10-12 04:54:00.000,4.0015682
2015-10-12 04:55:00.000,3.9605749
2015-10-12 04:56:00.000,4.3213720
2015-10-12 04:57:00.000,3.9266010
2015-10-12 04:58:00.000,3.8361911
2015-10-12 04:59:00.000,4.0091491
2015-10-12 05:00:00.000,4.0624965
2015-10-12 05:01:00.000,4.1203364
2015-10-12 05:02:00.000,4.1700337
2015-10-12 05:03:00.000,4.0874856
2015-10-12 05:04:00.000,4.6712188
2015-10-12 05:05:00.000,3.6177474
2015-10-12 05:06:00.000,3.4666899
2015-10-12 05:07:00.000,3.5888275
2015-10-12 05:08:00.000,3.6834490
2015-10-12 05:09:00.000,3.7648740
2015-10-12 05:10:00.000,3.6497559
2015-10-12 05:11:00.000,3.5851774
2015-10-12 05:12:00.000,3.6295400
2015-10-12 05:13:00.000,3.5514843
2015-10-12 05:14:00.000,3.4835365
2015-10-12 05:15:00.000,3.8825191
2015-10-12 05:16:00.000,3.6466673
2015-10-12 05:17:00.000,3.9706828
2015-10-12 05:18:00.000,4.0060606
2015-10-12 05:19:00.000,4.2419124
2015-10-12 05:20:00.000,3.8294525
2015-10-12 05:21:00.000,3.6053933
2015-10-12 05:22:00.000,3.7404465
2015-10-12 05:23:00.000,3.8766229
2015-10-12 05:24:00.000,3.8095174
2015-10-12 05:25:00.000,3.5658039
2015-10-12 05:26:00.000,3.8603378
2015-10-12 05:27:00.000,3.6559329
2015-10-12 05:28:00.000,4.0782200
2015-10-12 05:29:00.000,3.7028225
2015-10-12 05:30:00.000,3.7980056
2015-10-12 05:31:00.000,3.6727795
2015-10-12 05:32:00.000,3.7362349
2015-10-12 05:33:00.000,3.9237932
2015-10-12 05:34:00.000,3.7269693
2015-10-12 05:35:00.000,3.3439908
2015-10-12 05:36:00.000,3.4742709
2015-10-12 05:37:00.000,3.4141848
2015-10-12 05:38:00.000,3.5321107
2015-10-12 05:39:00.000,3.5944430
2015-10-12 05:40:00.000,3.6230822
2015-10-12 05:41:00.000,3.4515280
2015-10-12 05:42:00.000,3.4004268
2015-10-12 05:43:00.000,3.5026293
2015-10-12 05:44:00.000,3.2827817
2015-10-12 05:45:00.000,3.3622413
2015-10-12 05:46:00.000,3.4242928
2015-10-12 05:47:00.000,3.3729108
2015-10-12 05:48:00.000,3.4358046
2015-10-12 05:49:00.000,3.4057616
2015-10-12 05:50:00.000,3.4119386
2015-10-12 05:51:00.000,3.7643125
2015-10-12 05:52:00.000,3.5062794
2015-10-12 05:53:00.000,3.3206864
2015-10-12 05:54:00.000,3.3734723
2015-10-12 05:55:00.000,3.1788946
2015-10-12 05:56:00.000,3.2810970
2015-10-12 05:57:00.000,3.1457630
2015-10-12 05:58:00.000,3.3613990
2015-10-12 05:59:00.000,3.3344445
2015-10-12 06:00:00.000,3.2235380
2015-10-12 06:01:00.000,3.2325228
2015-10-12 06:02:00.000,3.1137546
2015-10-12 06:03:00.000,3.1741214
2015-10-12 06:04:00.000,3.2679006
2015-10-12 06:05:00.000,3.2055683
2015-10-12 06:06:00.000,3.3453947
2015-10-12 06:07:00.000,3.2050067
2015-10-12 06:08:00.000,3.1786138
2015-10-12 06:09:00.000,3.3880727
2015-10-12 06:10:00.000,3.1626096
2015-10-12 06:11:00.000,3.2737969
2015-10-12 06:12:00.000,3.4723055
2015-10-12 06:13:00.000,4.2435970
2015-10-12 06:14:00.000,3.4838173
2015-10-12 06:15:00.000,3.3818956
2015-10-12 06:16:00.000,3.1306011
2015-10-12 06:17:00.000,3.1496939
2015-10-12 06:18:00.000,3.3004706
2015-10-12 06:19:00.000,3.3459563
2015-10-12 06:20:00.000,3.4195196
2015-10-12 06:21:00.000,5.0508279
2015-10-12 06:22:00.000,3.1878794
2015-10-12 06:23:00.000,3.4664092
2015-10-12 06:24:00.000,3.3830187
2015-10-12 06:25:00.000,3.5349185
2015-10-12 06:26:00.000,3.3105785
2015-10-12 06:27:00.000,3.3602759
2015-10-12 06:28:00.000,3.3978998
2015-10-12 06:29:00.000,3.4557397
2015-10-12 06:30:00.000,3.1749637
2015-10-12 06:31:00.000,3.5905121
2015-10-12 06:32:00.000,3.2869933
2015-10-12 06:33:00.000,3.2639697
2015-10-12 06:34:00.000,3.4933637
2015-10-12 06:35:00.000,3.2350498
2015-10-12 06:36:00.000,3.3998653
2015-10-12 06:37:00.000,3.3599951
2015-10-12 06:38:00.000,3.4481587
2015-10-12 06:39:00.000,3.3793686
2015-10-12 06:40:00.000,3.4456317
2015-10-12 06:41:00.000,3.9049812
2015-10-12 06:42:00.000,3.7008571
2015-10-12 06:43:00.000,3.5500804
2015-10-12 06:44:00.000,3.5085256
2015-10-12 06:45:00.000,3.4366469
2015-10-12 06:46:00.000,3.4939252
2015-10-12 06:47:00.000,3.6929954
2015-10-12 06:48:00.000,3.4849404
2015-10-12 06:49:00.000,3.5702963
2015-10-12 06:50:00.000,3.4515280
2015-10-12 06:51:00.000,4.2649360
2015-10-12 06:52:00.000,3.2423499
2015-10-12 06:53:00.000,3.2698660
2015-10-12 06:54:00.000,3.6149397
2015-10-12 06:55:00.000,3.3032783
2015-10-12 06:56:00.000,3.9392359
2015-10-12 06:57:00.000,3.1791754
2015-10-12 06:58:00.000,3.4276621
2015-10-12 06:59:00.000,3.3653298
2015-10-12 07:00:00.000,4.0434038
2015-10-12 07:01:00.000,3.2743584
2015-10-12 07:02:00.000,3.3333214
2015-10-12 07:03:00.000,3.6517213
2015-10-12 07:04:00.000,3.3167556
2015-10-12 07:05:00.000,3.2875549
2015-10-12 07:06:00.000,3.7005763
2015-10-12 07:07:00.000,3.3931266
2015-10-12 07:08:00.000,3.1339704
2015-10-12 07:09:00.000,3.6143781
2015-10-12 07:10:00.000,3.1581172
2015-10-12 07:11:00.000,3.0845539
2015-10-12 07:12:00.000,3.5891083
2015-10-12 07:13:00.000,3.2423499
2015-10-12 07:14:00.000,3.2878357
2015-10-12 07:15:00.000,3.3995845
2015-10-12 07:16:00.000,4.0886087
2015-10-12 07:17:00.000,4.0400345
2015-10-12 07:18:00.000,3.3790878
2015-10-12 07:19:00.000,3.4843788
2015-10-12 07:20:00.000,3.3212480
2015-10-12 07:21:00.000,3.4810095
2015-10-12 07:22:00.000,3.8948733
2015-10-12 07:23:00.000,3.4680938
2015-10-12 07:24:00.000,3.5509227
2015-10-12 07:25:00.000,3.6486328
2015-10-12 07:26:00.000,3.5427802
2015-10-12 07:27:00.000,3.5161065
2015-10-12 07:28:00.000,3.2541425
2015-10-12 07:29:00.000,3.7839668
2015-10-12 07:30:00.000,4.1470101
2015-10-12 07:31:00.000,3.3063669
2015-10-12 07:32:00.000,3.3234942
2015-10-12 07:33:00.000,3.3990229
2015-10-12 07:34:00.000,3.3779647
2015-10-12 07:35:00.000,3.6567753
2015-10-12 07:36:00.000,3.4546166
2015-10-12 07:37:00.000,3.4574243
2015-10-12 07:38:00.000,3.2561080
2015-10-12 07:39:00.000,3.3959344
2015-10-12 07:40:00.000,3.8145714
2015-10-12 07:41:00.000,3.8353488
2015-10-12 07:42:00.000,3.4130617
2015-10-12 07:43:00.000,3.3984614
2015-10-12 07:44:00.000,3.7140536
2015-10-12 07:45:00.000,4.0509847
2015-10-12 07:46:00.000,3.4346815
2015-10-12 07:47:00.000,3.6211167
2015-10-12 07:48:00.000,3.6107280
2015-10-12 07:49:00.000,3.3074900
2015-10-12 07:50:00.000,4.6501606
2015-10-12 07:51:00.000,3.5124564
2015-10-12 07:52:00.000,3.4627591
2015-10-12 07:53:00.000,3.4588282
2015-10-12 07:54:00.000,3.5377263
2015-10-12 07:55:00.000,3.5652423
2015-10-12 07:56:00.000,3.5234067
2015-10-12 07:57:00.000,3.4762363
2015-10-12 07:58:00.000,3.5200374
2015-10-12 07:59:00.000,3.4422624
2015-10-12 08:00:00.000,3.5731040
2015-10-12 08:01:00.000,3.4456317
2015-10-12 08:02:00.000,3.3861072
2015-10-12 08:03:00.000,3.3712261
2015-10-12 08:04:00.000,3.4504049
2015-10-12 08:05:00.000,3.4762363
2015-10-12 08:06:00.000,3.4040769
2015-10-12 08:07:00.000,3.5200374
2015-10-12 08:08:00.000,3.2934512
2015-10-12 08:09:00.000,3.2996282
2015-10-12 08:10:00.000,3.4346815
2015-10-12 08:11:00.000,3.3580296
2015-10-12 08:12:00.000,3.4346815
2015-10-12 08:13:00.000,3.4422624
2015-10-12 08:14:00.000,3.4068847
2015-10-12 08:15:00.000,3.4237312
2015-10-12 08:16:00.000,3.5231259
2015-10-12 08:17:00.000,3.2825009
2015-10-12 08:18:00.000,3.2698660
2015-10-12 08:19:00.000,3.6581792
2015-10-12 08:20:00.000,3.5385686
2015-10-12 08:21:00.000,3.7331463
2015-10-12 08:22:00.000,3.4141848
2015-10-12 08:23:00.000,3.5385686
2015-10-12 08:24:00.000,3.7067534
2015-10-12 08:25:00.000,3.2872741
2015-10-12 08:26:00.000,3.3060861
2015-10-12 08:27:00.000,3.2763238
2015-10-12 08:28:00.000,3.2544233
2015-10-12 08:29:00.000,3.3187210
2015-10-12 08:30:00.000,3.3594335
2015-10-12 08:31:00.000,3.2215725
2015-10-12 08:32:00.000,4.5389733
2015-10-12 08:33:00.000,3.3672953
2015-10-12 08:34:00.000,3.1685059
2015-10-12 08:35:00.000,3.3423062
2015-10-12 08:36:00.000,3.3526949
2015-10-12 08:37:00.000,3.7822821
2015-10-12 08:38:00.000,3.2794124
2015-10-12 08:39:00.000,3.4807287
2015-10-12 08:40:00.000,3.3167556
2015-10-12 08:41:00.000,3.3967767
2015-10-12 08:42:00.000,3.6635139
2015-10-12 08:43:00.000,3.3406215
2015-10-12 08:44:00.000,3.8165368
2015-10-12 08:45:00.000,3.6160628
2015-10-12 08:46:00.000,3.4686554
2015-10-12 08:47:00.000,3.6132550
2015-10-12 08:48:00.000,3.4849404
2015-10-12 08:49:00.000,3.3847034
2015-10-12 08:50:00.000,3.5253721
2015-10-12 08:51:00.000,4.0585657
2015-10-12 08:52:00.000,3.6685679
2015-10-12 08:53:00.000,3.6666024
2015-10-12 08:54:00.000,3.7348310
2015-10-12 08:55:00.000,3.7188268
2015-10-12 08:56:00.000,3.4619168
2015-10-12 08:57:00.000,3.4787633
2015-10-12 08:58:00.000,4.0624965
2015-10-12 08:59:00.000,3.9996027
2015-10-12 09:00:00.000,3.6522829
2015-10-12 09:01:00.000,4.1910919
2015-10-12 09:02:00.000,3.9908987
2015-10-12 09:03:00.000,3.8592147
2015-10-12 09:04:00.000,4.0439653
2015-10-12 09:05:00.000,3.5486765
2015-10-12 09:06:00.000,3.6107280
2015-10-12 09:07:00.000,4.1748069
2015-10-12 09:08:00.000,3.6166243
2015-10-12 09:09:00.000,3.5966892
2015-10-12 09:10:00.000,3.4355238
2015-10-12 09:11:00.000,3.7626278
2015-10-12 09:12:00.000,3.5278991
2015-10-12 09:13:00.000,3.7174229
2015-10-12 09:14:00.000,3.5980931
2015-10-12 09:15:00.000,3.8718497
2015-10-12 09:16:00.000,4.2677438
2015-10-12 09:17:00.000,3.8541608
2015-10-12 09:18:00.000,3.6943992
2015-10-12 09:19:00.000,3.9718059
2015-10-12 09:20:00.000,4.2051307
2015-10-12 09:21:00.000,3.6593023
2015-10-12 09:22:00.000,3.6607061
2015-10-12 09:23:00.000,3.9018927
2015-10-12 09:24:00.000,3.6949608
2015-10-12 09:25:00.000,3.7362349
2015-10-12 09:26:00.000,3.8842038
2015-10-12 09:27:00.000,4.1203364
2015-10-12 09:28:00.000,3.8600571
2015-10-12 09:29:00.000,4.2989099
2015-10-12 09:30:00.000,3.9201431
2015-10-12 09:31:00.000,4.2508972
2015-10-12 09:32:00.000,4.1902496
2015-10-12 09:33:00.000,3.6837298
2015-10-12 09:34:00.000,3.8083943
2015-10-12 09:35:00.000,3.6753065
2015-10-12 09:36:00.000,3.7864938
2015-10-12 09:37:00.000,3.7286539
2015-10-12 09:38:00.000,3.5565383
2015-10-12 09:39:00.000,3.5565383
2015-10-12 09:40:00.000,3.8541608
2015-10-12 09:41:00.000,3.6385248
2015-10-12 09:42:00.000,3.5012254
2015-10-12 09:43:00.000,3.3942497
2015-10-12 09:44:00.000,3.4638822
2015-10-12 09:45:00.000,3.5113333
2015-10-12 09:46:00.000,3.5234067
2015-10-12 09:47:00.000,3.6696910
2015-10-12 09:48:00.000,3.6618292
2015-10-12 09:49:00.000,3.6598638
2015-10-12 09:50:00.000,3.4355238
2015-10-12 09:51:00.000,3.7432543
2015-10-12 09:52:00.000,3.4520896
2015-10-12 09:53:00.000,3.6211167
2015-10-12 09:54:00.000,3.4228889
2015-10-12 09:55:00.000,3.8437721
2015-10-12 09:56:00.000,3.7440966
2015-10-12 09:57:00.000,3.4167118
2015-10-12 09:58:00.000,3.9785445
2015-10-12 09:59:00.000,3.6680063
2015-10-12 10:00:00.000,4.1562757
2015-10-12 10:01:00.000,3.6261707
2015-10-12 10:02:00.000,3.8142906
2015-10-12 10:03:00.000,3.8544415
2015-10-12 10:04:00.000,4.0133607
2015-10-12 10:05:00.000,3.7022610
2015-10-12 10:06:00.000,4.0571618
2015-10-12 10:07:00.000,4.0268380
2015-10-12 10:08:00.000,3.7586969
2015-10-12 10:09:00.000,3.5500804
2015-10-12 10:10:00.000,3.8072712
2015-10-12 10:11:00.000,3.7379195
2015-10-12 10:12:00.000,3.7870553
2015-10-12 10:13:00.000,3.6775527
2015-10-12 10:14:00.000,3.8437721
2015-10-12 10:15:00.000,3.6149397
2015-10-12 10:16:00.000,3.7766666
2015-10-12 10:17:00.000,3.9024542
2015-10-12 10:18:00.000,3.8297333
2015-10-12 10:19:00.000,3.6000585
2015-10-12 10:20:00.000,3.7134920
2015-10-12 10:21:00.000,3.6994532
2015-10-12 10:22:00.000,3.6329093
2015-10-12 10:23:00.000,3.5728233
2015-10-12 10:24:00.000,3.9527131
2015-10-12 10:25:00.000,3.6093241
2015-10-12 10:26:00.000,3.7550469
2015-10-12 10:27:00.000,3.7932324
2015-10-12 10:28:00.000,3.5259337
2015-10-12 10:29:00.000,3.5093679
2015-10-12 10:30:00.000,3.4181157
2015-10-12 10:31:00.000,3.4523704
2015-10-12 10:32:00.000,3.4475972
2015-10-12 10:33:00.000,3.4515280
2015-10-12 10:34:00.000,4.0057798
2015-10-12 10:35:00.000,3.5245298
2015-10-12 10:36:00.000,3.4762363
2015-10-12 10:37:00.000,3.5020677
2015-10-12 10:38:00.000,3.4461933
2015-10-12 10:39:00.000,3.6430172
2015-10-12 10:40:00.000,3.6264515
2015-10-12 10:41:00.000,3.8117636
2015-10-12 10:42:00.000,3.9636634
2015-10-12 10:43:00.000,3.4793249
2015-10-12 10:44:00.000,3.8561262
2015-10-12 10:45:00.000,3.6427365
2015-10-12 10:46:00.000,3.5512035
2015-10-12 10:47:00.000,3.9207047
2015-10-12 10:48:00.000,4.4061663
2015-10-12 10:49:00.000,3.6301016
2015-10-12 10:50:00.000,3.6795181
2015-10-12 10:51:00.000,3.5512035
2015-10-12 10:52:00.000,3.9024542
2015-10-12 10:53:00.000,3.6865375
2015-10-12 10:54:00.000,3.9482207
2015-10-12 10:55:00.000,3.5388494
2015-10-12 10:56:00.000,3.5413763
2015-10-12 10:57:00.000,3.5441841
2015-10-12 10:58:00.000,3.8156945
2015-10-12 10:59:00.000,4.7245663
2015-10-12 11:00:00.000,3.7042264
2015-10-12 11:01:00.000,3.7101227
2015-10-12 11:02:00.000,3.5326723
2015-10-12 11:03:00.000,3.6140973
2015-10-12 11:04:00.000,3.7432543
2015-10-12 11:05:00.000,3.7410081
2015-10-12 11:06:00.000,3.5731040
2015-10-12 11:07:00.000,3.6691294
2015-10-12 11:08:00.000,4.0206609
2015-10-12 11:09:00.000,3.7603816
2015-10-12 11:10:00.000,3.8864500
2015-10-12 11:11:00.000,4.0094299
2015-10-12 11:12:00.000,3.8637072
2015-10-12 11:13:00.000,3.8041827
2015-10-12 11:14:00.000,3.8945925
2015-10-12 11:15:00.000,4.2009191
2015-10-12 11:16:00.000,3.9170546
2015-10-12 11:17:00.000,4.2371392
2015-10-12 11:18:00.000,4.2935752
2015-10-12 11:19:00.000,4.0518271
2015-10-12 11:20:00.000,3.7761051
2015-10-12 11:21:00.000,4.3615229
2015-10-12 11:22:00.000,4.5339194
2015-10-12 11:23:00.000,4.0403152
2015-10-12 11:24:00.000,4.2812210
2015-10-12 11:25:00.000,4.2784133
2015-10-12 11:26:00.000,4.9814763
2015-10-12 11:27:00.000,4.8975243
2015-10-12 11:28:00.000,3.7820014
2015-10-12 11:29:00.000,4.0706390
2015-10-12 11:30:00.000,4.5165113
2015-10-12 11:31:00.000,4.4086933
2015-10-12 11:32:00.000,4.8599003
2015-10-12 11:33:00.000,4.2559512
2015-10-12 11:34:00.000,4.2654976
2015-10-12 11:35:00.000,4.0782200
2015-10-12 11:36:00.000,4.6333141
2015-10-12 11:37:00.000,4.8203109
2015-10-12 11:38:00.000,4.6128174
2015-10-12 11:39:00.000,4.4541790
2015-10-12 11:40:00.000,4.6386488
2015-10-12 11:41:00.000,4.3662961
2015-10-12 11:42:00.000,4.1231441
2015-10-12 11:43:00.000,4.2764478
2015-10-12 11:44:00.000,5.1342184
2015-10-12 11:45:00.000,4.5785628
2015-10-12 11:46:00.000,4.4241360
2015-10-12 11:47:00.000,4.5266192
2015-10-12 11:48:00.000,4.1880034
2015-10-12 11:49:00.000,4.6849769
2015-10-12 11:50:00.000,4.5510467
2015-10-12 11:51:00.000,4.0737276
2015-10-12 11:52:00.000,3.9299703
2015-10-12 11:53:00.000,4.0664274
2015-10-12 11:54:00.000,4.6232061
2015-10-12 11:55:00.000,4.4044817
2015-10-12 11:56:00.000,4.6271370
2015-10-12 11:57:00.000,4.2054115
2015-10-12 11:58:00.000,4.7627518
2015-10-12 11:59:00.000,4.1913727
2015-10-12 12:00:00.000,4.4095356
2015-10-12 12:01:00.000,4.3407455
2015-10-12 12:02:00.000,4.5024725
2015-10-12 12:03:00.000,4.2795364
2015-10-12 12:04:00.000,4.3831427
2015-10-12 12:05:00.000,4.2553896
2015-10-12 12:06:00.000,4.5979363
2015-10-12 12:07:00.000,4.5021917
2015-10-12 12:08:00.000,5.6264187
2015-10-12 12:09:00.000,4.4053240
2015-10-12 12:10:00.000,4.3483265
2015-10-12 12:11:00.000,4.4221705
2015-10-12 12:12:00.000,4.5013494
2015-10-12 12:13:00.000,4.9348675
2015-10-12 12:14:00.000,4.4244168
2015-10-12 12:15:00.000,4.5027533
2015-10-12 12:16:00.000,4.6658841
2015-10-12 12:17:00.000,4.1641374
2015-10-12 12:18:00.000,4.1352175
2015-10-12 12:19:00.000,4.1130362
2015-10-12 12:20:00.000,4.2261889
2015-10-12 12:21:00.000,4.3174411
2015-10-12 12:22:00.000,4.5459927
2015-10-12 12:23:00.000,4.2607244
2015-10-12 12:24:00.000,4.2800979
2015-10-12 12:25:00.000,4.6552146
2015-10-12 12:26:00.000,4.9289712
2015-10-12 12:27:00.000,4.3584344
2015-10-12 12:28:00.000,4.2817826
2015-10-12 12:29:00.000,4.1683491
2015-10-12 12:30:00.000,4.1110708
2015-10-12 12:31:00.000,4.1672260
2015-10-12 12:32:00.000,4.1520641
2015-10-12 12:33:00.000,5.3279538
2015-10-12 12:34:00.000,4.0936627
2015-10-12 12:35:00.000,4.2705515
2015-10-12 12:36:00.000,4.2337699
2015-10-12 12:37:00.000,4.0293650
2015-10-12 12:38:00.000,3.9187392
2015-10-12 12:39:00.000,4.1798609
2015-10-12 12:40:00.000,4.0526694
2015-10-12 12:41:00.000,4.1742454
2015-10-12 12:42:00.000,3.9948295
2015-10-12 12:43:00.000,4.1413946
2015-10-12 12:44:00.000,6.0383170
2015-10-12 12:45:00.000,4.1896881
2015-10-12 12:46:00.000,4.1475717
2015-10-12 12:47:00.000,4.0366651
2015-10-12 12:48:00.000,4.2955406
2015-10-12 12:49:00.000,3.8238370
2015-10-12 12:50:00.000,4.5080880
2015-10-12 12:51:00.000,4.2135540
2015-10-12 12:52:00.000,4.0411576
2015-10-12 12:53:00.000,3.8491068
2015-10-12 12:54:00.000,3.9434475
2015-10-12 12:55:00.000,4.0161685
2015-10-12 12:56:00.000,4.3104217
2015-10-12 12:57:00.000,3.8496684
2015-10-12 12:58:00.000,3.8965579
2015-10-12 12:59:00.000,3.8053058
2015-10-12 13:00:00.000,3.8370334
2015-10-12 13:01:00.000,3.9942680
2015-10-12 13:02:00.000,3.7424119
2015-10-12 13:03:00.000,3.8931886
2015-10-12 13:04:00.000,3.9094736
2015-10-12 13:05:00.000,3.7120881
2015-10-12 13:06:00.000,3.9083505
2015-10-12 13:07:00.000,3.9785445
2015-10-12 13:08:00.000,4.1161247
2015-10-12 13:09:00.000,3.7390426
2015-10-12 13:10:00.000,4.0608119
2015-10-12 13:11:00.000,4.0973128
2015-10-12 13:12:00.000,3.7909862
2015-10-12 13:13:00.000,3.7786320
2015-10-12 13:14:00.000,3.7912670
2015-10-12 13:15:00.000,3.7659971
2015-10-12 13:16:00.000,3.9872486
2015-10-12 13:17:00.000,3.9768599
2015-10-12 13:18:00.000,3.7654356
2015-10-12 13:19:00.000,4.0198186
2015-10-12 13:20:00.000,3.9420436
2015-10-12 13:21:00.000,3.9024542
2015-10-12 13:22:00.000,3.7971633
2015-10-12 13:23:00.000,3.9156507
2015-10-12 13:24:00.000,4.0689544
2015-10-12 13:25:00.000,3.9117198
2015-10-12 13:26:00.000,3.8053058
2015-10-12 13:27:00.000,3.6809220
2015-10-12 13:28:00.000,3.6435788
2015-10-12 13:29:00.000,3.6188705
2015-10-12 13:30:00.000,4.3264259
2015-10-12 13:31:00.000,3.9490630
2015-10-12 13:32:00.000,3.7805975
2015-10-12 13:33:00.000,3.5354801
2015-10-12 13:34:00.000,3.7780705
2015-10-12 13:35:00.000,3.5208797
2015-10-12 13:36:00.000,3.7539238
2015-10-12 13:37:00.000,3.6691294
2015-10-12 13:38:00.000,3.5621538
2015-10-12 13:39:00.000,3.5930391
2015-10-12 13:40:00.000,3.7780705
2015-10-12 13:41:00.000,3.6334709
2015-10-12 13:42:00.000,3.5537305
2015-10-12 13:43:00.000,3.6087626
2015-10-12 13:44:00.000,3.5966892
2015-10-12 13:45:00.000,3.7592585
2015-10-12 13:46:00.000,4.1669452
2015-10-12 13:47:00.000,3.6674448
2015-10-12 13:48:00.000,3.5947238
2015-10-12 13:49:00.000,3.6870991
2015-10-12 13:50:00.000,3.6093241
2015-10-12 13:51:00.000,3.7589777
2015-10-12 13:52:00.000,3.7977248
2015-10-12 13:53:00.000,3.9266010
2015-10-12 13:54:00.000,3.7850899
2015-10-12 13:55:00.000,3.7446581
2015-10-12 13:56:00.000,3.8286102
2015-10-12 13:57:00.000,3.6595830
2015-10-12 13:58:00.000,3.7191075
2015-10-12 13:59:00.000,3.5711386
2015-10-12 14:00:00.000,3.5290222
2015-10-12 14:01:00.000,3.6615485
2015-10-12 14:02:00.000,3.5450264
2015-10-12 14:03:00.000,3.6281361
2015-10-12 14:04:00.000,3.7572931
2015-10-12 14:05:00.000,3.3170364
2015-10-12 14:06:00.000,3.5672077
2015-10-12 14:07:00.000,3.8010941
2015-10-12 14:08:00.000,3.7238807
2015-10-12 14:09:00.000,3.6789566
2015-10-12 14:10:00.000,3.5307069
2015-10-12 14:11:00.000,3.5363224
2015-10-12 14:12:00.000,3.8934694
2015-10-12 14:13:00.000,3.5234067
2015-10-12 14:14:00.000,3.4652861
2015-10-12 14:15:00.000,3.6590215
2015-10-12 14:16:00.000,4.2107462
2015-10-12 14:17:00.000,3.4655668
2015-10-12 14:18:00.000,3.6480712
2015-10-12 14:19:00.000,3.7339887
2015-10-12 14:20:00.000,3.5554151
2015-10-12 14:21:00.000,3.5309876
2015-10-12 14:22:00.000,3.8752190
2015-10-12 14:23:00.000,3.6219591
2015-10-12 14:24:00.000,3.5408148
2015-10-12 14:25:00.000,3.5599076
2015-10-12 14:26:00.000,3.9324973
2015-10-12 14:27:00.000,3.8724112
2015-10-12 14:28:00.000,3.6553714
2015-10-12 14:29:00.000,3.5340762
2015-10-12 14:30:00.000,3.5026293
2015-10-12 14:31:00.000,3.5893890
2015-10-12 14:32:00.000,3.4995407
2015-10-12 14:33:00.000,3.5363224
2015-10-12 14:34:00.000,3.5015062
2015-10-12 14:35:00.000,3.9350243
2015-10-12 14:36:00.000,3.5781580
2015-10-12 14:37:00.000,3.5582229
2015-10-12 14:38:00.000,3.9105967
2015-10-12 14:39:00.000,4.0692352
2015-10-12 14:40:00.000,3.7502737
2015-10-12 14:41:00.000,3.6783950
2015-10-12 14:42:00.000,3.5360416
2015-10-12 14:43:00.000,3.5211605
2015-10-12 14:44:00.000,3.5733848
2015-10-12 14:45:00.000,3.7935132
2015-10-12 14:46:00.000,3.4276621
2015-10-12 14:47:00.000,3.7275308
2015-10-12 14:48:00.000,3.6334709
2015-10-12 14:49:00.000,3.7463428
2015-10-12 14:50:00.000,3.5371647
2015-10-12 14:51:00.000,3.5848966
2015-10-12 14:52:00.000,3.5276183
2015-10-12 14:53:00.000,3.7126497
2015-10-12 14:54:00.000,3.5784388
2015-10-12 14:55:00.000,3.6281361
2015-10-12 14:56:00.000,3.5481150
2015-10-12 14:57:00.000,3.8679188
2015-10-12 14:58:00.000,3.6649178
2015-10-12 14:59:00.000,3.9864063
2015-10-12 15:00:00.000,3.5335146
2015-10-12 15:01:00.000,3.6463866
2015-10-12 15:02:00.000,3.5599076
2015-10-12 15:03:00.000,3.4279429
2015-10-12 15:04:00.000,3.6129742
2015-10-12 15:05:00.000,3.8799922
2015-10-12 15:06:00.000,3.5270568
2015-10-12 15:07:00.000,3.5264952
2015-10-12 15:08:00.000,3.4217658
2015-10-12 15:09:00.000,5.6297880
2015-10-12 15:10:00.000,3.6239245
2015-10-12 15:11:00.000,3.7087188
2015-10-12 15:12:00.000,4.0220648
2015-10-12 15:13:00.000,4.9724914
2015-10-12 15:14:00.000,3.6941185
2015-10-12 15:15:00.000,4.7318664
2015-10-12 15:16:00.000,5.4397026
2015-10-12 15:17:00.000,4.9331828
2015-10-12 15:18:00.000,4.5005070
2015-10-12 15:19:00.000,4.7248470
2015-10-12 15:20:00.000,4.7366396
2015-10-12 15:21:00.000,4.1975498
2015-10-12 15:22:00.000,5.6822931
2015-10-12 15:23:00.000,6.3828291
2015-10-12 15:24:00.000,5.1799849
2015-10-12 15:25:00.000,5.6149068
2015-10-12 15:26:00.000,5.0707630
2015-10-12 15:27:00.000,5.4085365
2015-10-12 15:28:00.000,4.6734650
2015-10-12 15:29:00.000,4.5799666
2015-10-12 15:30:00.000,4.3368147
2015-10-12 15:31:00.000,6.5995882
2015-10-12 15:32:00.000,6.2601300
2015-10-12 15:33:00.000,5.3916900
2015-10-12 15:34:00.000,5.5629633
2015-10-12 15:35:00.000,4.6456682
2015-10-12 15:36:00.000,5.2206974
2015-10-12 15:37:00.000,4.7781945
2015-10-12 15:38:00.000,4.9272865
2015-10-12 15:39:00.000,5.2622522
2015-10-12 15:40:00.000,4.6585839
2015-10-12 15:41:00.000,4.9562064
2015-10-12 15:42:00.000,5.0429662
2015-10-12 15:43:00.000,4.6324717
2015-10-12 15:44:00.000,4.7798791
2015-10-12 15:45:00.000,4.4693409
2015-10-12 15:46:00.000,4.5847398
2015-10-12 15:47:00.000,4.3407455
2015-10-12 15:48:00.000,4.0088683
2015-10-12 15:49:00.000,4.0391921
2015-10-12 15:50:00.000,3.9493438
2015-10-12 15:51:00.000,3.8168176
2015-10-12 15:52:00.000,3.7317425
2015-10-12 15:53:00.000,3.8333834
2015-10-12 15:54:00.000,4.1481332
2015-10-12 15:55:00.000,4.1088246
2015-10-12 15:56:00.000,3.9324973
2015-10-12 15:57:00.000,4.0130800
2015-10-12 15:58:00.000,4.1329713
2015-10-12 15:59:00.000,4.5684548
2015-10-12 16:00:00.000,5.0306121
2015-10-12 16:01:00.000,4.9073514
2015-10-12 16:02:00.000,4.5221268
2015-10-12 16:03:00.000,5.0819941
2015-10-12 16:04:00.000,4.9469408
2015-10-12 16:05:00.000,5.3077379
2015-10-12 16:06:00.000,4.3233374
2015-10-12 16:07:00.000,4.5069649
2015-10-12 16:08:00.000,4.9761415
2015-10-12 16:09:00.000,4.9407638
2015-10-12 16:10:00.000,4.8326650
2015-10-12 16:11:00.000,4.4218898
2015-10-12 16:12:00.000,4.5794051
2015-10-12 16:13:00.000,4.7669634
2015-10-12 16:14:00.000,4.4741141
2015-10-12 16:15:00.000,4.7273740
2015-10-12 16:16:00.000,4.8116068
2015-10-12 16:17:00.000,5.6488807
2015-10-12 16:18:00.000,4.9056668
2015-10-12 16:19:00.000,5.0016921
2015-10-12 16:20:00.000,4.7046312
2015-10-12 16:21:00.000,5.0963136
2015-10-12 16:22:00.000,39.4649763
2015-10-12 16:23:00.000,68.9082670
2015-10-12 16:24:00.000,68.3003871
2015-10-12 16:25:00.000,84.1013352
2015-10-12 16:26:00.000,51.4016049
2015-10-12 16:27:00.000,55.9717953
2015-10-12 16:28:00.000,74.6184078
2015-10-12 16:29:00.000,6.2185752
2015-10-12 16:30:00.000,5.2518635
2015-10-12 16:31:00.000,4.9278481
2015-10-12 16:32:00.000,4.7947603
2015-10-12 16:33:00.000,5.1962699
2015-10-12 16:34:00.000,4.6094481
2015-10-12 16:35:00.000,4.6658841
2015-10-12 16:36:00.000,4.3340069
2015-10-12 16:37:00.000,4.3126679
2015-10-12 16:38:00.000,4.3194065
2015-10-12 16:39:00.000,4.3974623
2015-10-12 16:40:00.000,4.1792993
2015-10-12 16:41:00.000,4.3036831
2015-10-12 16:42:00.000,4.3154757
2015-10-12 16:43:00.000,4.1739646
2015-10-12 16:44:00.000,4.5333578
2015-10-12 16:45:00.000,4.1776147
2015-10-12 16:46:00.000,4.4853451
2015-10-12 16:47:00.000,4.3823004
2015-10-12 16:48:00.000,4.1599258
2015-10-12 16:49:00.000,4.8579348
2015-10-12 16:50:00.000,4.8843278
2015-10-12 16:51:00.000,4.9856879
2015-10-12 16:52:00.000,4.5137035
2015-10-12 16:53:00.000,4.3853889
2015-10-12 16:54:00.000,5.6803276
2015-10-12 16:55:00.000,4.6512837
2015-10-12 16:56:00.000,5.3537852
2015-10-12 16:57:00.000,4.8719736
2015-10-12 16:58:00.000,4.6170291
2015-10-12 16:59:00.000,4.6605493
2015-10-12 17:00:00.000,4.7248470
2015-10-12 17:01:00.000,4.8902241
2015-10-12 17:02:00.000,4.7405705
2015-10-12 17:03:00.000,4.6145021
2015-10-12 17:04:00.000,4.9295327
2015-10-12 17:05:00.000,5.0617782
2015-10-12 17:06:00.000,5.5952525
2015-10-12 17:07:00.000,4.6846961
2015-10-12 17:08:00.000,4.5561007
2015-10-12 17:09:00.000,4.4056048
2015-10-12 17:10:00.000,4.3983046
2015-10-12 17:11:00.000,4.4979801
2015-10-12 17:12:00.000,4.4423864
2015-10-12 17:13:00.000,4.0599696
2015-10-12 17:14:00.000,4.4673755
2015-10-12 17:15:00.000,4.6291024
2015-10-12 17:16:00.000,4.2065346
2015-10-12 17:17:00.000,4.2952598
2015-10-12 17:18:00.000,4.2489318
2015-10-12 17:19:00.000,3.7763858
2015-10-12 17:20:00.000,4.8304188
2015-10-12 17:21:00.000,3.8347872
2015-10-12 17:22:00.000,3.8842038
2015-10-12 17:23:00.000,4.1405523
2015-10-12 17:24:00.000,4.5802474
2015-10-12 17:25:00.000,4.6574608
2015-10-12 17:26:00.000,3.8690419
2015-10-12 17:27:00.000,4.5238114
2015-10-12 17:28:00.000,4.0855202
2015-10-12 17:29:00.000,4.2635321
2015-10-12 17:30:00.000,3.8039019
2015-10-12 17:31:00.000,4.4261014
2015-10-12 17:32:00.000,4.5344809
2015-10-12 17:33:00.000,4.2382623
2015-10-12 17:34:00.000,4.1683491
2015-10-12 17:35:00.000,4.3741579
2015-10-12 17:36:00.000,4.0330151
2015-10-12 17:37:00.000,5.7364828
2015-10-12 17:38:00.000,4.3300760
2015-10-12 17:39:00.000,4.1644182
2015-10-12 17:40:00.000,3.9535555
2015-10-12 17:41:00.000,3.9117198
2015-10-12 17:42:00.000,3.9805100
2015-10-12 17:43:00.000,4.0639004
2015-10-12 17:44:00.000,4.2523011
2015-10-12 17:45:00.000,3.5660846
2015-10-12 17:46:00.000,3.5989354
2015-10-12 17:47:00.000,3.7104035
2015-10-12 17:48:00.000,3.6286977
2015-10-12 17:49:00.000,3.6761488
2015-10-12 17:50:00.000,3.6635139
2015-10-12 17:51:00.000,3.8802729
2015-10-12 17:52:00.000,3.7460620
2015-10-12 17:53:00.000,3.8089558
2015-10-12 17:54:00.000,3.8903809
2015-10-12 17:55:00.000,3.3198441
2015-10-12 17:56:00.000,3.5354801
2015-10-12 17:57:00.000,3.7221961
2015-10-12 17:58:00.000,4.2539857
2015-10-12 17:59:00.000,3.7429735
2015-10-12 18:00:00.000,3.7696472
2015-10-12 18:01:00.000,3.6991724
2015-10-12 18:02:00.000,3.9653481
2015-10-12 18:03:00.000,3.7269693
2015-10-12 18:04:00.000,4.2820633
2015-10-12 18:05:00.000,4.5019109
2015-10-12 18:06:00.000,4.2264697
2015-10-12 18:07:00.000,4.2534242
2015-10-12 18:08:00.000,3.2356113
2015-10-12 18:09:00.000,3.8959964
2015-10-12 18:10:00.000,3.5590652
2015-10-12 18:11:00.000,3.5191950
2015-10-12 18:12:00.000,3.7999710
2015-10-12 18:13:00.000,3.5792811
2015-10-12 18:14:00.000,3.7710511
2015-10-12 18:15:00.000,3.4105347
2015-10-12 18:16:00.000,3.5944430
2015-10-12 18:17:00.000,3.4714631
2015-10-12 18:18:00.000,3.5020677
2015-10-12 18:19:00.000,3.3192826
2015-10-12 18:20:00.000,3.5076832
2015-10-12 18:21:00.000,3.1247048
2015-10-12 18:22:00.000,3.3616797
2015-10-12 18:23:00.000,3.6166243
2015-10-12 18:24:00.000,3.2684621
2015-10-12 18:25:00.000,3.1845101
2015-10-12 18:26:00.000,3.3248981
2015-10-12 18:27:00.000,3.3908804
2015-10-12 18:28:00.000,3.2810970
2015-10-12 18:29:00.000,3.4992600
2015-10-12 18:30:00.000,3.1409898
2015-10-12 18:31:00.000,3.3248981
2015-10-12 18:32:00.000,3.1929334
2015-10-12 18:33:00.000,3.3529757
2015-10-12 18:34:00.000,3.3543796
2015-10-12 18:35:00.000,3.9117198
2015-10-12 18:36:00.000,3.2212917
2015-10-12 18:37:00.000,3.2075337
2015-10-12 18:38:00.000,3.1376205
2015-10-12 18:39:00.000,3.5264952
2015-10-12 18:40:00.000,3.1553094
2015-10-12 18:41:00.000,3.1738406
2015-10-12 18:42:00.000,3.3776840
2015-10-12 18:43:00.000,3.5489573
2015-10-12 18:44:00.000,3.3723492
2015-10-12 18:45:00.000,3.7151767
2015-10-12 18:46:00.000,3.2417884
2015-10-12 18:47:00.000,3.6107280
2015-10-12 18:48:00.000,3.4621975
2015-10-12 18:49:00.000,3.4007076
2015-10-12 18:50:00.000,3.6070779
2015-10-12 18:51:00.000,3.9841600
2015-10-12 18:52:00.000,4.3191258
2015-10-12 18:53:00.000,3.4346815
2015-10-12 18:54:00.000,4.1332521
2015-10-12 18:55:00.000,3.2297150
2015-10-12 18:56:00.000,4.6594262
2015-10-12 18:57:00.000,3.2965397
2015-10-12 18:58:00.000,4.3662961
2015-10-12 18:59:00.000,3.8350680
2015-10-12 19:00:00.000,3.7202306
2015-10-12 19:01:00.000,4.4207667
2015-10-12 19:02:00.000,4.0080260
2015-10-12 19:03:00.000,3.6755873
2015-10-12 19:04:00.000,3.9094736
2015-10-12 19:05:00.000,3.7134920
2015-10-12 19:06:00.000,3.7053495
2015-10-12 19:07:00.000,4.1107900
2015-10-12 19:08:00.000,3.6722179
2015-10-12 19:09:00.000,4.2781325
2015-10-12 19:10:00.000,3.8044634
2015-10-12 19:11:00.000,4.3896005
2015-10-12 19:12:00.000,4.1253904
2015-10-12 19:13:00.000,4.0644620
2015-10-12 19:14:00.000,3.3117016
2015-10-12 19:15:00.000,3.8954348
2015-10-12 19:16:00.000,3.4714631
2015-10-12 19:17:00.000,3.7631894
2015-10-12 19:18:00.000,3.4874674
2015-10-12 19:19:00.000,3.6197128
2015-10-12 19:20:00.000,3.6090434
2015-10-12 19:21:00.000,3.5801234
2015-10-12 19:22:00.000,3.5593460
2015-10-12 19:23:00.000,3.8533184
2015-10-12 19:24:00.000,4.2525819
2015-10-12 19:25:00.000,4.1388676
2015-10-12 19:26:00.000,3.9979181
2015-10-12 19:27:00.000,3.5840543
2015-10-12 19:28:00.000,3.4605129
2015-10-12 19:29:00.000,4.0035336
2015-10-12 19:30:00.000,3.7949170
2015-10-12 19:31:00.000,4.0335766
2015-10-12 19:32:00.000,4.9955151
2015-10-12 19:33:00.000,4.6512837
2015-10-12 19:34:00.000,3.9002080
2015-10-12 19:35:00.000,3.9659096
2015-10-12 19:36:00.000,3.5992162
2015-10-12 19:37:00.000,3.5585037
2015-10-12 19:38:00.000,3.8763421
2015-10-12 19:39:00.000,4.0540733
2015-10-12 19:40:00.000,3.8255216
2015-10-12 19:41:00.000,3.6157820
2015-10-12 19:42:00.000,4.0829932
2015-10-12 19:43:00.000,3.9937064
2015-10-12 19:44:00.000,4.5976555
2015-10-12 19:45:00.000,4.3530997
2015-10-12 19:46:00.000,4.1057360
2015-10-12 19:47:00.000,3.7761051
2015-10-12 19:48:00.000,3.7067534
2015-10-12 19:49:00.000,3.9414821
2015-10-12 19:50:00.000,4.2085000
2015-10-12 19:51:00.000,3.8856077
2015-10-12 19:52:00.000,4.1054553
2015-10-12 19:53:00.000,3.6609869
2015-10-12 19:54:00.000,3.9178969
2015-10-12 19:55:00.000,3.8193446
2015-10-12 19:56:00.000,3.9645057
2015-10-12 19:57:00.000,3.5382878
2015-10-12 19:58:00.000,3.7016994
2015-10-12 19:59:00.000,3.8229946
2015-10-12 20:00:00.000,3.7935132
2015-10-12 20:01:00.000,3.8901001
2015-10-12 20:02:00.000,3.9010504
2015-10-12 20:03:00.000,3.9535555
2015-10-12 20:04:00.000,4.0032528
2015-10-12 20:05:00.000,4.9626643
2015-10-12 20:06:00.000,4.2778517
2015-10-12 20:07:00.000,4.1245480
2015-10-12 20:08:00.000,3.8856077
2015-10-12 20:09:00.000,4.0139223
2015-10-12 20:10:00.000,4.5342002
2015-10-12 20:11:00.000,4.3556266
2015-10-12 20:12:00.000,3.8286102
2015-10-12 20:13:00.000,4.0307689
2015-10-12 20:14:00.000,4.0403152
2015-10-12 20:15:00.000,4.1992344
2015-10-12 20:16:00.000,4.0886087
2015-10-12 20:17:00.000,3.9723675
2015-10-12 20:18:00.000,4.0734468
2015-10-12 20:19:00.000,3.5966892
2015-10-12 20:20:00.000,3.8350680
2015-10-12 20:21:00.000,3.8976810
2015-10-12 20:22:00.000,4.1492563
2015-10-12 20:23:00.000,3.9162123
2015-10-12 20:24:00.000,4.1599258
2015-10-12 20:25:00.000,4.0933819
2015-10-12 20:26:00.000,3.8726920
2015-10-12 20:27:00.000,3.8839230
2015-10-12 20:28:00.000,3.8631456
2015-10-12 20:29:00.000,3.8238370
2015-10-12 20:30:00.000,5.0805902
2015-10-12 20:31:00.000,3.5930391
2015-10-12 20:32:00.000,3.9911794
2015-10-12 20:33:00.000,3.7474659
2015-10-12 20:34:00.000,4.1719992
2015-10-12 20:35:00.000,3.8137290
2015-10-12 20:36:00.000,3.8600571
2015-10-12 20:37:00.000,4.0712006
2015-10-12 20:38:00.000,4.0925396
2015-10-12 20:39:00.000,4.1700337
2015-10-12 20:40:00.000,4.0585657
2015-10-12 20:41:00.000,4.3081755
2015-10-12 20:42:00.000,4.8674812
2015-10-12 20:43:00.000,4.4115011
2015-10-12 20:44:00.000,4.6844153
2015-10-12 20:45:00.000,5.2046932
2015-10-12 20:46:00.000,4.5013494
2015-10-12 20:47:00.000,4.8761853
2015-10-12 20:48:00.000,5.0746939
2015-10-12 20:49:00.000,5.1780194
2015-10-12 20:50:00.000,5.4051672
2015-10-12 20:51:00.000,5.5739136
2015-10-12 20:52:00.000,4.8478269
2015-10-12 20:53:00.000,4.1335329
2015-10-12 20:54:00.000,4.2955406
2015-10-12 20:55:00.000,4.1324098
2015-10-12 20:56:00.000,3.8493876
2015-10-12 20:57:00.000,4.3050870
2015-10-12 20:58:00.000,3.9139661
2015-10-12 20:59:00.000,4.0071837
2015-10-12 21:00:00.000,4.3415878
2015-10-12 21:01:00.000,4.4112203
2015-10-12 21:02:00.000,4.4030778
2015-10-12 21:03:00.000,4.2090616
2015-10-12 21:04:00.000,4.3912852
2015-10-12 21:05:00.000,4.5356040
2015-10-12 21:06:00.000,4.4656908
2015-10-12 21:07:00.000,4.5867053
2015-10-12 21:08:00.000,4.9483447
2015-10-12 21:09:00.000,5.1128794
2015-10-12 21:10:00.000,4.6159060
2015-10-12 21:11:00.000,4.5906361
2015-10-12 21:12:00.000,4.8806777
2015-10-12 21:13:00.000,4.4659716
2015-10-12 21:14:00.000,4.3915660
2015-10-12 21:15:00.000,5.1496611
2015-10-12 21:16:00.000,4.6729035
2015-10-12 21:17:00.000,4.4350862
2015-10-12 21:18:00.000,7.8661685
2015-10-12 21:19:00.000,4.7138968
2015-10-12 21:20:00.000,4.4620407
2015-10-12 21:21:00.000,4.7571363
2015-10-12 21:22:00.000,5.5169160
2015-10-12 21:23:00.000,4.4791681
2015-10-12 21:24:00.000,4.5134227
2015-10-12 21:25:00.000,4.5108958
2015-10-12 21:26:00.000,4.5785628
2015-10-12 21:27:00.000,4.2873981
2015-10-12 21:28:00.000,4.6167483
2015-10-12 21:29:00.000,4.4030778
2015-10-12 21:30:00.000,4.2573551
2015-10-12 21:31:00.000,4.3348492
2015-10-12 21:32:00.000,4.5493621
2015-10-12 21:33:00.000,4.5535737
2015-10-12 21:34:00.000,4.0877664
2015-10-12 21:35:00.000,3.9953911
2015-10-12 21:36:00.000,4.2275928
2015-10-12 21:37:00.000,4.6459490
2015-10-12 21:38:00.000,4.8382805
2015-10-12 21:39:00.000,4.2570743
2015-10-12 21:40:00.000,4.4485635
2015-10-12 21:41:00.000,4.2040076
2015-10-12 21:42:00.000,4.5962516
2015-10-12 21:43:00.000,4.9890572
2015-10-12 21:44:00.000,4.3410263
2015-10-12 21:45:00.000,4.7532054
2015-10-12 21:46:00.000,5.6174338
2015-10-12 21:47:00.000,4.5861437
2015-10-12 21:48:00.000,4.6894693
2015-10-12 21:49:00.000,4.8708505
2015-10-12 21:50:00.000,3.9768599
2015-10-12 21:51:00.000,4.4359286
2015-10-12 21:52:00.000,4.6872231
2015-10-12 21:53:00.000,5.3186882
2015-10-12 21:54:00.000,4.7916717
2015-10-12 21:55:00.000,4.9460985
2015-10-12 21:56:00.000,5.5090543
2015-10-12 21:57:00.000,5.6109760
2015-10-12 21:58:00.000,5.4189252
2015-10-12 21:59:00.000,5.0589704
2015-10-12 22:00:00.000,5.5921640
2015-10-12 22:01:00.000,5.6320342
2015-10-12 22:02:00.000,5.2397902
2015-10-12 22:03:00.000,5.4326832
2015-10-12 22:04:00.000,5.8103269
2015-10-12 22:05:00.000,5.2414748
2015-10-12 22:06:00.000,5.4149944
2015-10-12 22:07:00.000,6.2036940
2015-10-12 22:08:00.000,7.9751096
2015-10-12 22:09:00.000,5.3557506
2015-10-12 22:10:00.000,5.1760540
2015-10-12 22:11:00.000,5.4385795
2015-10-12 22:12:00.000,5.6056412
2015-10-12 22:13:00.000,5.1255143
2015-10-12 22:14:00.000,5.6045181
2015-10-12 22:15:00.000,6.2053787
2015-10-12 22:16:00.000,6.0259629
2015-10-12 22:17:00.000,5.3082995
2015-10-12 22:18:00.000,6.0481442
2015-10-12 22:19:00.000,5.7502409
2015-10-12 22:20:00.000,6.5333250
2015-10-12 22:21:00.000,5.8740631
2015-10-12 22:22:00.000,5.8521625
2015-10-12 22:23:00.000,6.3558746
2015-10-12 22:24:00.000,4.9755800
2015-10-12 22:25:00.000,6.1773011
2015-10-12 22:26:00.000,5.3139150
2015-10-12 22:27:00.000,5.5643672
2015-10-12 22:28:00.000,6.4844700
2015-10-12 22:29:00.000,5.8692899
2015-10-12 22:30:00.000,5.1822311
2015-10-12 22:31:00.000,5.8033075
2015-10-12 22:32:00.000,5.2108702
2015-10-12 22:33:00.000,5.5542592
2015-10-12 22:34:00.000,5.4742381
2015-10-12 22:35:00.000,5.7061590
2015-10-12 22:36:00.000,5.4079750
2015-10-12 22:37:00.000,4.8422114
2015-10-12 22:38:00.000,5.2521443
2015-10-12 22:39:00.000,4.8054297
2015-10-12 22:40:00.000,5.1580844
2015-10-12 22:41:00.000,4.7582594
2015-10-12 22:42:00.000,4.9211094
2015-10-12 22:43:00.000,4.5291462
2015-10-12 22:44:00.000,4.3250221
2015-10-12 22:45:00.000,4.4300323
2015-10-12 22:46:00.000,4.7762290
2015-10-12 22:47:00.000,5.1867235
2015-10-12 22:48:00.000,5.0511087
2015-10-12 22:49:00.000,4.8697274
2015-10-12 22:50:00.000,5.0592512
2015-10-12 22:51:00.000,4.5280231
2015-10-12 22:52:00.000,5.1898120
2015-10-12 22:53:00.000,5.1010868
2015-10-12 22:54:00.000,5.1999200
2015-10-12 22:55:00.000,4.5589084
2015-10-12 22:56:00.000,4.8891010
2015-10-12 22:57:00.000,4.7756675
2015-10-12 22:58:00.000,4.5673317
2015-10-12 22:59:00.000,4.1453254
2015-10-12 23:00:00.000,3.9746137
2015-10-12 23:01:00.000,3.7662779
2015-10-12 23:02:00.000,4.1461678
2015-10-12 23:03:00.000,4.2003575
2015-10-12 23:04:00.000,4.0728852
2015-10-12 23:05:00.000,4.1281981
2015-10-12 23:06:00.000,4.3382185
2015-10-12 23:07:00.000,4.2480895
2015-10-12 23:08:00.000,4.6532492
2015-10-12 23:09:00.000,5.4781690
2015-10-12 23:10:00.000,4.5007878
2015-10-12 23:11:00.000,4.9435715
2015-10-12 23:12:00.000,4.3505727
2015-10-12 23:13:00.000,4.7226008
2015-10-12 23:14:00.000,5.4382988
2015-10-12 23:15:00.000,5.0395969
2015-10-12 23:16:00.000,5.5452744
2015-10-12 23:17:00.000,4.6383680
2015-10-12 23:18:00.000,5.1628575
2015-10-12 23:19:00.000,5.5214084
2015-10-12 23:20:00.000,5.4554261
2015-10-12 23:21:00.000,5.8611474
2015-10-12 23:22:00.000,5.5065273
2015-10-12 23:23:00.000,6.4541462
2015-10-12 23:24:00.000,5.3405887
2015-10-12 23:25:00.000,5.1182142
2015-10-12 23:26:00.000,6.3053349
2015-10-12 23:27:00.000,5.1249528
2015-10-12 23:28:00.000,5.3186882
2015-10-12 23:29:00.000,5.6550578
2015-10-12 23:30:00.000,5.1628575
2015-10-12 23:31:00.000,5.5320779
2015-10-12 23:32:00.000,5.4321217
2015-10-12 23:33:00.000,5.2296822
2015-10-12 23:34:00.000,5.1061408
2015-10-12 23:35:00.000,5.7390098
2015-10-12 23:36:00.000,5.1378685
2015-10-12 23:37:00.000,5.4717111
2015-10-12 23:38:00.000,5.5396589
2015-10-12 23:39:00.000,5.6733082
2015-10-12 23:40:00.000,5.3644547
2015-10-12 23:41:00.000,4.9309366
2015-10-12 23:42:00.000,6.2427219
2015-10-12 23:43:00.000,6.0798718
2015-10-12 23:44:00.000,5.4085365
2015-10-12 23:45:00.000,4.7804407
2015-10-12 23:46:00.000,4.9733338
2015-10-12 23:47:00.000,5.0325775
2015-10-12 23:48:00.000,5.1179334
2015-10-12 23:49:00.000,4.8357535
2015-10-12 23:50:00.000,5.4851883
2015-10-12 23:51:00.000,4.7428167
2015-10-12 23:52:00.000,5.5059658
2015-10-12 23:53:00.000,5.4178021
2015-10-12 23:54:00.000,4.8057105
2015-10-12 23:55:00.000,5.3313231
2015-10-12 23:56:00.000,4.6911539
2015-10-12 23:57:00.000,6.0911029
2015-10-12 23:58:00.000,4.8073952
2015-10-12 23:59:00.000,5.5708250
2015-10-13 00:00:00.000,5.5907601
2015-10-13 00:01:00.000,4.8834855
2015-10-13 00:02:00.000,5.0974367
2015-10-13 00:03:00.000,4.6922770
2015-10-13 00:04:00.000,5.1038946
2015-10-13 00:05:00.000,5.0999637
2015-10-13 00:06:00.000,4.4878721
2015-10-13 00:07:00.000,4.7835292
2015-10-13 00:08:00.000,4.7812830
2015-10-13 00:09:00.000,4.8189070
2015-10-13 00:10:00.000,4.8048682
2015-10-13 00:11:00.000,5.0241542
2015-10-13 00:12:00.000,4.7868985
2015-10-13 00:13:00.000,5.1227066
2015-10-13 00:14:00.000,4.9292519
2015-10-13 00:15:00.000,5.1198988
2015-10-13 00:16:00.000,4.6302255
2015-10-13 00:17:00.000,4.9056668
2015-10-13 00:18:00.000,4.7234432
2015-10-13 00:19:00.000,4.8242417
2015-10-13 00:20:00.000,6.0158549
2015-10-13 00:21:00.000,5.0185387
2015-10-13 00:22:00.000,4.4519328
2015-10-13 00:23:00.000,5.1886889
2015-10-13 00:24:00.000,4.9373944
2015-10-13 00:25:00.000,5.0850826
2015-10-13 00:26:00.000,4.8250841
2015-10-13 00:27:00.000,4.8587772
2015-10-13 00:28:00.000,4.5729472
2015-10-13 00:29:00.000,4.9340251
2015-10-13 00:30:00.000,4.6467913
2015-10-13 00:31:00.000,4.6658841
2015-10-13 00:32:00.000,4.8273303
2015-10-13 00:33:00.000,4.4892760
2015-10-13 00:34:00.000,5.4776074
2015-10-13 00:35:00.000,5.0488625
2015-10-13 00:36:00.000,4.5400965
2015-10-13 00:37:00.000,4.9932689
2015-10-13 00:38:00.000,4.7116506
2015-10-13 00:39:00.000,4.4437903
2015-10-13 00:40:00.000,5.3352540
2015-10-13 00:41:00.000,5.0682360
2015-10-13 00:42:00.000,4.7153007
2015-10-13 00:43:00.000,4.7433783
2015-10-13 00:44:00.000,5.0687976
2015-10-13 00:45:00.000,4.8217147
2015-10-13 00:46:00.000,4.5473966
2015-10-13 00:47:00.000,5.2973492
2015-10-13 00:48:00.000,4.8688851
2015-10-13 00:49:00.000,4.7975680
2015-10-13 00:50:00.000,5.3953400
2015-10-13 00:51:00.000,4.4752372
2015-10-13 00:52:00.000,4.6408950
2015-10-13 00:53:00.000,5.7676490
2015-10-13 00:54:00.000,4.8542848
2015-10-13 00:55:00.000,5.1555574
2015-10-13 00:56:00.000,4.7922333
2015-10-13 00:57:00.000,4.5252153
2015-10-13 00:58:00.000,4.6619532
2015-10-13 00:59:00.000,5.1403955
2015-10-13 01:00:00.000,4.6796421
2015-10-13 01:01:00.000,4.6580224
2015-10-13 01:02:00.000,4.7217585
2015-10-13 01:03:00.000,4.3323222
2015-10-13 01:04:00.000,4.6990156
2015-10-13 01:05:00.000,4.6206792
2015-10-13 01:06:00.000,4.6627956
2015-10-13 01:07:00.000,4.2107462
2015-10-13 01:08:00.000,4.2938559
2015-10-13 01:09:00.000,5.3080187
2015-10-13 01:10:00.000,4.9691221
2015-10-13 01:11:00.000,4.5521698
2015-10-13 01:12:00.000,4.7877409
2015-10-13 01:13:00.000,4.6942425
2015-10-13 01:14:00.000,4.9626643
2015-10-13 01:15:00.000,4.6804844
2015-10-13 01:16:00.000,4.9904611
2015-10-13 01:17:00.000,4.5139843
2015-10-13 01:18:00.000,4.3486072
2015-10-13 01:19:00.000,4.8248033
2015-10-13 01:20:00.000,4.7613479
2015-10-13 01:21:00.000,4.8138530
2015-10-13 01:22:00.000,5.4220138
2015-10-13 01:23:00.000,5.5562247
2015-10-13 01:24:00.000,4.6557762
2015-10-13 01:25:00.000,4.4816951
2015-10-13 01:26:00.000,4.9809147
2015-10-13 01:27:00.000,4.8947165
2015-10-13 01:28:00.000,5.0160117
2015-10-13 01:29:00.000,4.8399652
2015-10-13 01:30:00.000,4.7372012
2015-10-13 01:31:00.000,4.4196436
2015-10-13 01:32:00.000,5.1768963
2015-10-13 01:33:00.000,4.9202671
2015-10-13 01:34:00.000,4.3488880
2015-10-13 01:35:00.000,4.3525381
2015-10-13 01:36:00.000,4.3036831
2015-10-13 01:37:00.000,4.6453874
2015-10-13 01:38:00.000,5.0306121
2015-10-13 01:39:00.000,4.6981733
2015-10-13 01:40:00.000,4.5375695
2015-10-13 01:41:00.000,4.7299010
2015-10-13 01:42:00.000,4.3772464
2015-10-13 01:43:00.000,5.0704823
2015-10-13 01:44:00.000,4.6133790
2015-10-13 01:45:00.000,4.5100534
2015-10-13 01:46:00.000,5.0014114
2015-10-13 01:47:00.000,4.6451067
2015-10-13 01:48:00.000,4.7313049
2015-10-13 01:49:00.000,4.4075702
2015-10-13 01:50:00.000,4.2096231
2015-10-13 01:51:00.000,5.0182579
2015-10-13 01:52:00.000,5.7552948
2015-10-13 01:53:00.000,4.5965324
2015-10-13 01:54:00.000,6.1141265
2015-10-13 01:55:00.000,4.3194065
2015-10-13 01:56:00.000,4.7621902
2015-10-13 01:57:00.000,4.3278298
2015-10-13 01:58:00.000,4.1888457
2015-10-13 01:59:00.000,4.4597945
2015-10-13 02:00:00.000,5.3172843
2015-10-13 02:01:00.000,4.3685423
2015-10-13 02:02:00.000,4.5137035
2015-10-13 02:03:00.000,4.3449572
2015-10-13 02:04:00.000,4.4432287
2015-10-13 02:05:00.000,4.2927328
2015-10-13 02:06:00.000,4.9929881
2015-10-13 02:07:00.000,4.3879159
2015-10-13 02:08:00.000,4.5569430
2015-10-13 02:09:00.000,4.6782382
2015-10-13 02:10:00.000,5.1154064
2015-10-13 02:11:00.000,4.8399652
2015-10-13 02:12:00.000,4.1849149
2015-10-13 02:13:00.000,5.4402642
2015-10-13 02:14:00.000,4.2132732
2015-10-13 02:15:00.000,4.3331646
2015-10-13 02:16:00.000,4.3924083
2015-10-13 02:17:00.000,4.2691476
2015-10-13 02:18:00.000,4.3281106
2015-10-13 02:19:00.000,4.3469226
2015-10-13 02:20:00.000,4.7984103
2015-10-13 02:21:00.000,4.2177656
2015-10-13 02:22:00.000,4.1868803
2015-10-13 02:23:00.000,4.2531434
2015-10-13 02:24:00.000,4.3778079
2015-10-13 02:25:00.000,4.3792118
2015-10-13 02:26:00.000,4.6529684
2015-10-13 02:27:00.000,4.5757550
2015-10-13 02:28:00.000,5.5969372
2015-10-13 02:29:00.000,4.8714121
2015-10-13 02:30:00.000,6.1500658
2015-10-13 02:31:00.000,4.2452817
2015-10-13 02:32:00.000,4.4786065
2015-10-13 02:33:00.000,4.2497741
2015-10-13 02:34:00.000,5.4627263
2015-10-13 02:35:00.000,4.4752372
2015-10-13 02:36:00.000,4.3289529
2015-10-13 02:37:00.000,4.1394292
2015-10-13 02:38:00.000,4.0015682
2015-10-13 02:39:00.000,4.0650235
2015-10-13 02:40:00.000,4.1958651
2015-10-13 02:41:00.000,3.7887400
2015-10-13 02:42:00.000,3.8288909
2015-10-13 02:43:00.000,3.7435350
2015-10-13 02:44:00.000,3.8415259
2015-10-13 02:45:00.000,3.7817206
2015-10-13 02:46:00.000,3.7415696
2015-10-13 02:47:00.000,3.6185897
2015-10-13 02:48:00.000,3.8940310
2015-10-13 02:49:00.000,3.8381565
2015-10-13 02:50:00.000,3.8260832
2015-10-13 02:51:00.000,3.6023047
2015-10-13 02:52:00.000,3.5947238
2015-10-13 02:53:00.000,3.7143343
2015-10-13 02:54:00.000,3.9945488
2015-10-13 02:55:00.000,3.7971633
2015-10-13 02:56:00.000,3.7831245
2015-10-13 02:57:00.000,4.0147646
2015-10-13 02:58:00.000,3.7126497
2015-10-13 02:59:00.000,3.5804042
2015-10-13 03:00:00.000,3.6079203
2015-10-13 03:01:00.000,3.7325848
2015-10-13 03:02:00.000,4.0181339
2015-10-13 03:03:00.000,3.7769474
2015-10-13 03:04:00.000,3.8044634
2015-10-13 03:05:00.000,3.9937064
2015-10-13 03:06:00.000,4.0956281
2015-10-13 03:07:00.000,3.9981988
2015-10-13 03:08:00.000,4.0259957
2015-10-13 03:09:00.000,3.9510285
2015-10-13 03:10:00.000,3.5955661
2015-10-13 03:11:00.000,3.6082010
2015-10-13 03:12:00.000,3.6292592
2015-10-13 03:13:00.000,4.0582849
2015-10-13 03:14:00.000,4.1147209
2015-10-13 03:15:00.000,3.9844408
2015-10-13 03:16:00.000,3.9850024
2015-10-13 03:17:00.000,4.2099039
2015-10-13 03:18:00.000,3.8434913
2015-10-13 03:19:00.000,3.9204239
2015-10-13 03:20:00.000,4.0268380
2015-10-13 03:21:00.000,5.1853196
2015-10-13 03:22:00.000,4.2054115
2015-10-13 03:23:00.000,3.8353488
2015-10-13 03:24:00.000,4.0215032
2015-10-13 03:25:00.000,4.0400345
2015-10-13 03:26:00.000,4.1969882
2015-10-13 03:27:00.000,4.0658659
2015-10-13 03:28:00.000,4.4157127
2015-10-13 03:29:00.000,4.4530559
2015-10-13 03:30:00.000,4.2245043
2015-10-13 03:31:00.000,4.0672697
2015-10-13 03:32:00.000,3.9687174
2015-10-13 03:33:00.000,4.2781325
2015-10-13 03:34:00.000,4.2907674
2015-10-13 03:35:00.000,4.2562320
2015-10-13 03:36:00.000,4.1658221
2015-10-13 03:37:00.000,4.3519766
2015-10-13 03:38:00.000,3.9294087
2015-10-13 03:39:00.000,4.1012436
2015-10-13 03:40:00.000,4.3985854
2015-10-13 03:41:00.000,4.1602066
2015-10-13 03:42:00.000,4.3379378
2015-10-13 03:43:00.000,4.0818701
2015-10-13 03:44:00.000,3.9181777
2015-10-13 03:45:00.000,4.4491250
2015-10-13 03:46:00.000,3.9903371
2015-10-13 03:47:00.000,3.9294087
2015-10-13 03:48:00.000,4.0731660
2015-10-13 03:49:00.000,4.1018052
2015-10-13 03:50:00.000,3.8687611
2015-10-13 03:51:00.000,4.3528189
2015-10-13 03:52:00.000,5.0741323
2015-10-13 03:53:00.000,5.1263567
2015-10-13 03:54:00.000,4.6717804
2015-10-13 03:55:00.000,5.8549703
2015-10-13 03:56:00.000,5.4795728
2015-10-13 03:57:00.000,4.4317169
2015-10-13 03:58:00.000,5.2232244
2015-10-13 03:59:00.000,5.6356843
2015-10-13 04:00:00.000,4.1439216
2015-10-13 04:01:00.000,4.6532492
2015-10-13 04:02:00.000,4.2640937
2015-10-13 04:03:00.000,4.4808527
2015-10-13 04:04:00.000,4.1697530
2015-10-13 04:05:00.000,4.8276110
2015-10-13 04:06:00.000,4.9570488
2015-10-13 04:07:00.000,4.3575921
2015-10-13 04:08:00.000,4.2121501
2015-10-13 04:09:00.000,4.6271370
2015-10-13 04:10:00.000,4.0015682
2015-10-13 04:11:00.000,5.4175213
2015-10-13 04:12:00.000,4.5833360
2015-10-13 04:13:00.000,4.5007878
2015-10-13 04:14:00.000,4.1270750
2015-10-13 04:15:00.000,3.8552839
2015-10-13 04:16:00.000,4.0852394
2015-10-13 04:17:00.000,3.9967950
2015-10-13 04:18:00.000,4.6473529
2015-10-13 04:19:00.000,4.3528189
2015-10-13 04:20:00.000,4.5681741
2015-10-13 04:21:00.000,4.7762290
2015-10-13 04:22:00.000,4.0245918
2015-10-13 04:23:00.000,3.9692789
2015-10-13 04:24:00.000,4.0566002
2015-10-13 04:25:00.000,4.0094299
2015-10-13 04:26:00.000,4.4670947
2015-10-13 04:27:00.000,3.7550469
2015-10-13 04:28:00.000,4.3924083
2015-10-13 04:29:00.000,3.9973565
2015-10-13 04:30:00.000,5.1976738
2015-10-13 04:31:00.000,4.1284789
2015-10-13 04:32:00.000,4.1251096
2015-10-13 04:33:00.000,4.0667082
2015-10-13 04:34:00.000,3.8766229
2015-10-13 04:35:00.000,4.1296020
2015-10-13 04:36:00.000,3.9602941
2015-10-13 04:37:00.000,3.9518708
2015-10-13 04:38:00.000,3.9148084
2015-10-13 04:39:00.000,3.9487823
2015-10-13 04:40:00.000,4.0439653
2015-10-13 04:41:00.000,3.7235999
2015-10-13 04:42:00.000,4.1006821
2015-10-13 04:43:00.000,3.8502299
2015-10-13 04:44:00.000,4.1270750
2015-10-13 04:45:00.000,4.3691039
2015-10-13 04:46:00.000,4.5636816
2015-10-13 04:47:00.000,4.1026475
2015-10-13 04:48:00.000,4.2921713
2015-10-13 04:49:00.000,4.4626023
2015-10-13 04:50:00.000,3.8075520
2015-10-13 04:51:00.000,3.9928641
2015-10-13 04:52:00.000,4.6088866
2015-10-13 04:53:00.000,4.7338319
2015-10-13 04:54:00.000,4.5005070
2015-10-13 04:55:00.000,4.3261452
2015-10-13 04:56:00.000,4.2115886
2015-10-13 04:57:00.000,4.1961459
2015-10-13 04:58:00.000,4.0855202
2015-10-13 04:59:00.000,4.1697530
2015-10-13 05:00:00.000,4.1110708
2015-10-13 05:01:00.000,4.3154757
2015-10-13 05:02:00.000,4.1815455
2015-10-13 05:03:00.000,4.0074644
2015-10-13 05:04:00.000,4.1579604
2015-10-13 05:05:00.000,4.5372887
2015-10-13 05:06:00.000,4.4421056
2015-10-13 05:07:00.000,4.5010686
2015-10-13 05:08:00.000,4.3222143
2015-10-13 05:09:00.000,4.9124054
2015-10-13 05:10:00.000,4.0215032
2015-10-13 05:11:00.000,4.0768161
2015-10-13 05:12:00.000,3.9639442
2015-10-13 05:13:00.000,4.2368584
2015-10-13 05:14:00.000,3.8732535
2015-10-13 05:15:00.000,4.2663399
2015-10-13 05:16:00.000,3.7193883
2015-10-13 05:17:00.000,4.1573988
2015-10-13 05:18:00.000,4.4572675
2015-10-13 05:19:00.000,3.9965142
2015-10-13 05:20:00.000,5.5267432
2015-10-13 05:21:00.000,4.0532309
2015-10-13 05:22:00.000,4.1304443
2015-10-13 05:23:00.000,4.3165988
2015-10-13 05:24:00.000,3.9201431
2015-10-13 05:25:00.000,4.0995590
2015-10-13 05:26:00.000,4.2666207
2015-10-13 05:27:00.000,3.6696910
2015-10-13 05:28:00.000,4.2438778
2015-10-13 05:29:00.000,3.9645057
2015-10-13 05:30:00.000,4.0501424
2015-10-13 05:31:00.000,4.1251096
2015-10-13 05:32:00.000,4.0678313
2015-10-13 05:33:00.000,4.0622158
2015-10-13 05:34:00.000,3.8123252
2015-10-13 05:35:00.000,4.2963829
2015-10-13 05:36:00.000,3.8165368
2015-10-13 05:37:00.000,4.0052182
2015-10-13 05:38:00.000,3.8687611
2015-10-13 05:39:00.000,4.2683053
2015-10-13 05:40:00.000,3.7452197
2015-10-13 05:41:00.000,4.7419744
2015-10-13 05:42:00.000,3.8690419
2015-10-13 05:43:00.000,3.9403590
2015-10-13 05:44:00.000,4.1705953
2015-10-13 05:45:00.000,4.3340069
2015-10-13 05:46:00.000,3.8117636
2015-10-13 05:47:00.000,3.9858447
2015-10-13 05:48:00.000,3.9746137
2015-10-13 05:49:00.000,4.0248726
2015-10-13 05:50:00.000,4.2893635
2015-10-13 05:51:00.000,3.6031471
2015-10-13 05:52:00.000,3.7901439
2015-10-13 05:53:00.000,4.0495808
2015-10-13 05:54:00.000,4.1748069
2015-10-13 05:55:00.000,3.8126059
2015-10-13 05:56:00.000,3.8454567
2015-10-13 05:57:00.000,3.6472289
2015-10-13 05:58:00.000,3.7387619
2015-10-13 05:59:00.000,3.7845283
2015-10-13 06:00:00.000,4.1399907
2015-10-13 06:01:00.000,3.7631894
2015-10-13 06:02:00.000,3.9277241
2015-10-13 06:03:00.000,3.6997340
2015-10-13 06:04:00.000,3.7713319
2015-10-13 06:05:00.000,3.8322602
2015-10-13 06:06:00.000,3.9880909
2015-10-13 06:07:00.000,3.7126497
2015-10-13 06:08:00.000,3.7586969
2015-10-13 06:09:00.000,3.7056303
2015-10-13 06:10:00.000,3.3616797
2015-10-13 06:11:00.000,3.6362786
2015-10-13 06:12:00.000,4.1057360
2015-10-13 06:13:00.000,4.0787815
2015-10-13 06:14:00.000,3.5868621
2015-10-13 06:15:00.000,3.5512035
2015-10-13 06:16:00.000,4.1074207
2015-10-13 06:17:00.000,3.6733411
2015-10-13 06:18:00.000,3.9774214
2015-10-13 06:19:00.000,3.4655668
2015-10-13 06:20:00.000,3.8081135
2015-10-13 06:21:00.000,3.5832120
2015-10-13 06:22:00.000,3.7474659
2015-10-13 06:23:00.000,3.6626716
2015-10-13 06:24:00.000,3.8611802
2015-10-13 06:25:00.000,3.4880289
2015-10-13 06:26:00.000,4.1941805
2015-10-13 06:27:00.000,3.7053495
2015-10-13 06:28:00.000,4.0563195
2015-10-13 06:29:00.000,3.6724987
2015-10-13 06:30:00.000,4.7195123
2015-10-13 06:31:00.000,3.9518708
2015-10-13 06:32:00.000,3.9605749
2015-10-13 06:33:00.000,4.1116323
2015-10-13 06:34:00.000,3.9569248
2015-10-13 06:35:00.000,3.7946363
2015-10-13 06:36:00.000,4.1986729
2015-10-13 06:37:00.000,3.9235124
2015-10-13 06:38:00.000,3.6112896
2015-10-13 06:39:00.000,4.0641812
2015-10-13 06:40:00.000,3.7179844
2015-10-13 06:41:00.000,3.5784388
2015-10-13 06:42:00.000,3.7370772
2015-10-13 06:43:00.000,3.6986109
2015-10-13 06:44:00.000,3.8392796
2015-10-13 06:45:00.000,3.8544415
2015-10-13 06:46:00.000,3.6531252
2015-10-13 06:47:00.000,3.6354363
2015-10-13 06:48:00.000,4.3031215
2015-10-13 06:49:00.000,4.2239427
2015-10-13 06:50:00.000,3.6365594
2015-10-13 06:51:00.000,4.5403772
2015-10-13 06:52:00.000,3.8937502
2015-10-13 06:53:00.000,4.6956463
2015-10-13 06:54:00.000,4.2118694
2015-10-13 06:55:00.000,4.3896005
2015-10-13 06:56:00.000,4.2562320
2015-10-13 06:57:00.000,3.7980056
2015-10-13 06:58:00.000,3.7721742
2015-10-13 06:59:00.000,3.4658476
2015-10-13 07:00:00.000,5.9720539
2015-10-13 07:01:00.000,5.6789238
2015-10-13 07:02:00.000,3.6733411
2015-10-13 07:03:00.000,3.9170546
2015-10-13 07:04:00.000,3.4798864
2015-10-13 07:05:00.000,3.6966455
2015-10-13 07:06:00.000,3.5989354
2015-10-13 07:07:00.000,3.7601008
2015-10-13 07:08:00.000,3.5826504
2015-10-13 07:09:00.000,3.4071654
2015-10-13 07:10:00.000,3.5422187
2015-10-13 07:11:00.000,4.5271808
2015-10-13 07:12:00.000,3.4779210
2015-10-13 07:13:00.000,3.6169051
2015-10-13 07:14:00.000,3.5548536
2015-10-13 07:15:00.000,3.8316987
2015-10-13 07:16:00.000,3.8238370
2015-10-13 07:17:00.000,3.9024542
2015-10-13 07:18:00.000,3.4366469
2015-10-13 07:19:00.000,3.9513093
2015-10-13 07:20:00.000,4.2329275
2015-10-13 07:21:00.000,3.4669707
2015-10-13 07:22:00.000,3.5568190
2015-10-13 07:23:00.000,3.8255216
2015-10-13 07:24:00.000,3.6090434
2015-10-13 07:25:00.000,3.5503612
2015-10-13 07:26:00.000,3.5512035
2015-10-13 07:27:00.000,3.5863005
2015-10-13 07:28:00.000,3.6837298
2015-10-13 07:29:00.000,3.5818081
2015-10-13 07:30:00.000,3.4186773
2015-10-13 07:31:00.000,4.4727102
2015-10-13 07:32:00.000,3.5865813
2015-10-13 07:33:00.000,3.5641192
2015-10-13 07:34:00.000,3.5818081
2015-10-13 07:35:00.000,3.9788253
2015-10-13 07:36:00.000,3.8387181
2015-10-13 07:37:00.000,3.7702088
2015-10-13 07:38:00.000,4.2014806
2015-10-13 07:39:00.000,4.2287159
2015-10-13 07:40:00.000,3.7693664
2015-10-13 07:41:00.000,4.3483265
2015-10-13 07:42:00.000,3.9066659
2015-10-13 07:43:00.000,3.9330588
2015-10-13 07:44:00.000,3.9072274
2015-10-13 07:45:00.000,3.7219153
2015-10-13 07:46:00.000,3.8533184
2015-10-13 07:47:00.000,3.4683746
2015-10-13 07:48:00.000,4.6285409
2015-10-13 07:49:00.000,3.7800359
2015-10-13 07:50:00.000,3.6244860
2015-10-13 07:51:00.000,3.6671640
2015-10-13 07:52:00.000,3.5950046
2015-10-13 07:53:00.000,3.8763421
2015-10-13 07:54:00.000,3.4869058
2015-10-13 07:55:00.000,3.5916352
2015-10-13 07:56:00.000,4.8239610
2015-10-13 07:57:00.000,4.0507039
2015-10-13 07:58:00.000,3.6197128
2015-10-13 07:59:00.000,4.2674630
2015-10-13 08:00:00.000,3.7337079
2015-10-13 08:01:00.000,4.7936371
2015-10-13 08:02:00.000,3.6556522
2015-10-13 08:03:00.000,3.5910737
2015-10-13 08:04:00.000,3.7794744
2015-10-13 08:05:00.000,3.3532565
2015-10-13 08:06:00.000,3.3855457
2015-10-13 08:07:00.000,3.7016994
2015-10-13 08:08:00.000,3.4251351
2015-10-13 08:09:00.000,3.4394547
2015-10-13 08:10:00.000,3.9049812
2015-10-13 08:11:00.000,3.8044634
2015-10-13 08:12:00.000,3.4821326
2015-10-13 08:13:00.000,3.4753940
2015-10-13 08:14:00.000,3.8097982
2015-10-13 08:15:00.000,3.6146589
2015-10-13 08:16:00.000,3.7258462
2015-10-13 08:17:00.000,3.5231259
2015-10-13 08:18:00.000,3.4554589
2015-10-13 08:19:00.000,3.4911175
2015-10-13 08:20:00.000,3.8050250
2015-10-13 08:21:00.000,3.4158695
2015-10-13 08:22:00.000,3.4756748
2015-10-13 08:23:00.000,3.5955661
2015-10-13 08:24:00.000,3.6724987
2015-10-13 08:25:00.000,3.9277241
2015-10-13 08:26:00.000,3.4905559
2015-10-13 08:27:00.000,3.5818081
2015-10-13 08:28:00.000,3.4141848
2015-10-13 08:29:00.000,3.6160628
2015-10-13 08:30:00.000,3.6272938
2015-10-13 08:31:00.000,3.7544853
2015-10-13 08:32:00.000,3.8140098
2015-10-13 08:33:00.000,3.6023047
2015-10-13 08:34:00.000,3.3751570
2015-10-13 08:35:00.000,3.5865813
2015-10-13 08:36:00.000,3.4734286
2015-10-13 08:37:00.000,3.5371647
2015-10-13 08:38:00.000,3.5526074
2015-10-13 08:39:00.000,3.6126934
2015-10-13 08:40:00.000,3.4425432
2015-10-13 08:41:00.000,3.5559767
2015-10-13 08:42:00.000,3.5191950
2015-10-13 08:43:00.000,3.3920035
2015-10-13 08:44:00.000,3.5248106
2015-10-13 08:45:00.000,3.3462371
2015-10-13 08:46:00.000,3.3058053
2015-10-13 08:47:00.000,3.4231697
2015-10-13 08:48:00.000,3.3729108
2015-10-13 08:49:00.000,3.8608994
2015-10-13 08:50:00.000,3.5273376
2015-10-13 08:51:00.000,3.5694539
2015-10-13 08:52:00.000,3.4683746
2015-10-13 08:53:00.000,3.5337954
2015-10-13 08:54:00.000,4.0153262
2015-10-13 08:55:00.000,3.6393672
2015-10-13 08:56:00.000,3.6629523
2015-10-13 08:57:00.000,3.7516775
2015-10-13 08:58:00.000,3.7359541
2015-10-13 08:59:00.000,3.8931886
2015-10-13 09:00:00.000,3.7286539
2015-10-13 09:01:00.000,3.4498434
2015-10-13 09:02:00.000,3.5329531
2015-10-13 09:03:00.000,3.5186335
2015-10-13 09:04:00.000,3.5478342
2015-10-13 09:05:00.000,3.9976373
2015-10-13 09:06:00.000,3.8437721
2015-10-13 09:07:00.000,3.5753502
2015-10-13 09:08:00.000,3.9235124
2015-10-13 09:09:00.000,3.7064726
2015-10-13 09:10:00.000,3.6169051
2015-10-13 09:11:00.000,3.7410081
2015-10-13 09:12:00.000,3.5969700
2015-10-13 09:13:00.000,3.5950046
2015-10-13 09:14:00.000,3.4066039
2015-10-13 09:15:00.000,3.4082885
2015-10-13 09:16:00.000,3.9254779
2015-10-13 09:17:00.000,3.5436226
2015-10-13 09:18:00.000,3.6107280
2015-10-13 09:19:00.000,3.9251971
2015-10-13 09:20:00.000,5.0179771
2015-10-13 09:21:00.000,3.5152642
2015-10-13 09:22:00.000,3.9223893
2015-10-13 09:23:00.000,3.5228451
2015-10-13 09:24:00.000,3.6039894
2015-10-13 09:25:00.000,3.5520458
2015-10-13 09:26:00.000,3.3656106
2015-10-13 09:27:00.000,3.6817643
2015-10-13 09:28:00.000,3.3274251
2015-10-13 09:29:00.000,3.5343569
2015-10-13 09:30:00.000,3.6775527
2015-10-13 09:31:00.000,3.6635139
2015-10-13 09:32:00.000,3.6809220
2015-10-13 09:33:00.000,3.5413763
2015-10-13 09:34:00.000,3.3482025
2015-10-13 09:35:00.000,3.3776840
2015-10-13 09:36:00.000,3.3243365
2015-10-13 09:37:00.000,3.4498434
2015-10-13 09:38:00.000,4.0610927
2015-10-13 09:39:00.000,3.5152642
2015-10-13 09:40:00.000,3.4793249
2015-10-13 09:41:00.000,3.7323040
2015-10-13 09:42:00.000,3.4694977
2015-10-13 09:43:00.000,3.5573806
2015-10-13 09:44:00.000,3.5225644
2015-10-13 09:45:00.000,3.8359103
2015-10-13 09:46:00.000,3.7668394
2015-10-13 09:47:00.000,3.5040331
2015-10-13 09:48:00.000,4.1773339
2015-10-13 09:49:00.000,3.5340762
2015-10-13 09:50:00.000,3.6194321
2015-10-13 09:51:00.000,3.4714631
2015-10-13 09:52:00.000,3.5646808
2015-10-13 09:53:00.000,3.5860197
2015-10-13 09:54:00.000,3.7536430
2015-10-13 09:55:00.000,3.5236875
2015-10-13 09:56:00.000,3.6927146
2015-10-13 09:57:00.000,3.7957594
2015-10-13 09:58:00.000,3.8258024
2015-10-13 09:59:00.000,4.0860817
2015-10-13 10:00:00.000,3.5941622
2015-10-13 10:01:00.000,4.6830114
2015-10-13 10:02:00.000,4.0229071
2015-10-13 10:03:00.000,4.1012436
2015-10-13 10:04:00.000,4.0302073
2015-10-13 10:05:00.000,4.4415441
2015-10-13 10:06:00.000,4.2756055
2015-10-13 10:07:00.000,4.2975060
2015-10-13 10:08:00.000,4.3272683
2015-10-13 10:09:00.000,4.6077635
2015-10-13 10:10:00.000,4.5631201
2015-10-13 10:11:00.000,4.1607681
2015-10-13 10:12:00.000,4.2907674
2015-10-13 10:13:00.000,4.2110270
2015-10-13 10:14:00.000,4.6664456
2015-10-13 10:15:00.000,4.3814580
2015-10-13 10:16:00.000,4.3177219
2015-10-13 10:17:00.000,4.2419124
2015-10-13 10:18:00.000,4.3460803
2015-10-13 10:19:00.000,4.1672260
2015-10-13 10:20:00.000,4.0989974
2015-10-13 10:21:00.000,4.6271370
2015-10-13 10:22:00.000,3.9819138
2015-10-13 10:23:00.000,4.5195998
2015-10-13 10:24:00.000,4.1596450
2015-10-13 10:25:00.000,4.1281981
2015-10-13 10:26:00.000,4.4255399
2015-10-13 10:27:00.000,3.9041389
2015-10-13 10:28:00.000,4.1394292
2015-10-13 10:29:00.000,4.1736838
2015-10-13 10:30:00.000,4.1144401
2015-10-13 10:31:00.000,3.9204239
2015-10-13 10:32:00.000,4.3177219
2015-10-13 10:33:00.000,4.4289092
2015-10-13 10:34:00.000,4.3017177
2015-10-13 10:35:00.000,4.1194941
2015-10-13 10:36:00.000,4.5451504
2015-10-13 10:37:00.000,4.2430355
2015-10-13 10:38:00.000,4.6686918
2015-10-13 10:39:00.000,4.0105530
2015-10-13 10:40:00.000,4.2051307
2015-10-13 10:41:00.000,4.3837042
2015-10-13 10:42:00.000,4.1882842
2015-10-13 10:43:00.000,4.6364026
2015-10-13 10:44:00.000,4.2430355
2015-10-13 10:45:00.000,4.5940054
2015-10-13 10:46:00.000,4.6759920
2015-10-13 10:47:00.000,4.5521698
2015-10-13 10:48:00.000,4.9668759
2015-10-13 10:49:00.000,4.9059475
2015-10-13 10:50:00.000,4.4979801
2015-10-13 10:51:00.000,4.5106150
2015-10-13 10:52:00.000,5.7527678
2015-10-13 10:53:00.000,4.8848893
2015-10-13 10:54:00.000,5.1990776
2015-10-13 10:55:00.000,5.0280851
2015-10-13 10:56:00.000,5.0463355
2015-10-13 10:57:00.000,4.7310241
2015-10-13 10:58:00.000,4.7197931
2015-10-13 10:59:00.000,4.7784752
2015-10-13 11:00:00.000,4.5398157
2015-10-13 11:01:00.000,4.6844153
2015-10-13 11:02:00.000,5.0926636
2015-10-13 11:03:00.000,4.6976118
2015-10-13 11:04:00.000,4.5342002
2015-10-13 11:05:00.000,5.1816695
2015-10-13 11:06:00.000,4.6456682
2015-10-13 11:07:00.000,4.4901183
2015-10-13 11:08:00.000,5.0819941
2015-10-13 11:09:00.000,4.5193190
2015-10-13 11:10:00.000,5.1423609
2015-10-13 11:11:00.000,6.7090908
2015-10-13 11:12:00.000,4.7040696
2015-10-13 11:13:00.000,4.7445014
2015-10-13 11:14:00.000,4.9163362
2015-10-13 11:15:00.000,5.0050615
2015-10-13 11:16:00.000,5.0758170
2015-10-13 11:17:00.000,4.9427292
2015-10-13 11:18:00.000,5.0379122
2015-10-13 11:19:00.000,5.0407200
2015-10-13 11:20:00.000,4.5195998
2015-10-13 11:21:00.000,4.4597945
2015-10-13 11:22:00.000,4.4159935
2015-10-13 11:23:00.000,4.4923645
2015-10-13 11:24:00.000,4.6661649
2015-10-13 11:25:00.000,5.6486000
2015-10-13 11:26:00.000,4.8761853
2015-10-13 11:27:00.000,4.3048062
2015-10-13 11:28:00.000,4.8405267
2015-10-13 11:29:00.000,4.7273740
2015-10-13 11:30:00.000,4.6274178
2015-10-13 11:31:00.000,4.5810897
2015-10-13 11:32:00.000,4.4314362
2015-10-13 11:33:00.000,4.4572675
2015-10-13 11:34:00.000,4.6866615
2015-10-13 11:35:00.000,4.4196436
2015-10-13 11:36:00.000,4.7708943
2015-10-13 11:37:00.000,4.6147829
2015-10-13 11:38:00.000,4.2753247
2015-10-13 11:39:00.000,4.1279173
2015-10-13 11:40:00.000,4.5232499
2015-10-13 11:41:00.000,4.4488443
2015-10-13 11:42:00.000,4.2792556
2015-10-13 11:43:00.000,4.2938559
2015-10-13 11:44:00.000,4.6004633
2015-10-13 11:45:00.000,4.5681741
2015-10-13 11:46:00.000,4.5516083
2015-10-13 11:47:00.000,4.4595138
2015-10-13 11:48:00.000,4.4920838
2015-10-13 11:49:00.000,4.8012181
2015-10-13 11:50:00.000,4.4067279
2015-10-13 11:51:00.000,4.7164238
2015-10-13 11:52:00.000,4.3149141
2015-10-13 11:53:00.000,4.3842658
2015-10-13 11:54:00.000,4.2138348
2015-10-13 11:55:00.000,4.3623653
2015-10-13 11:56:00.000,4.1377445
2015-10-13 11:57:00.000,4.2273120
2015-10-13 11:58:00.000,5.0671129
2015-10-13 11:59:00.000,4.4319977
2015-10-13 12:00:00.000,4.2315237
2015-10-13 12:01:00.000,4.6538107
2015-10-13 12:02:00.000,4.4614792
2015-10-13 12:03:00.000,4.9171786
2015-10-13 12:04:00.000,4.2938559
2015-10-13 12:05:00.000,5.0129232
2015-10-13 12:06:00.000,4.6414566
2015-10-13 12:07:00.000,4.6453874
2015-10-13 12:08:00.000,4.1517833
2015-10-13 12:09:00.000,4.5628393
2015-10-13 12:10:00.000,4.3328838
2015-10-13 12:11:00.000,4.6347180
2015-10-13 12:12:00.000,4.4822566
2015-10-13 12:13:00.000,4.3508535
2015-10-13 12:14:00.000,4.5954093
2015-10-13 12:15:00.000,4.7981296
2015-10-13 12:16:00.000,4.5364464
2015-10-13 12:17:00.000,4.6745881
2015-10-13 12:18:00.000,4.9789493
2015-10-13 12:19:00.000,9.5940638
2015-10-13 12:20:00.000,4.9559257
2015-10-13 12:21:00.000,4.2233812
2015-10-13 12:22:00.000,4.2646552
2015-10-13 12:23:00.000,4.6877846
2015-10-13 12:24:00.000,4.2357353
2015-10-13 12:25:00.000,4.2652168
2015-10-13 12:26:00.000,4.1158440
2015-10-13 12:27:00.000,4.3191258
2015-10-13 12:28:00.000,4.3654538
2015-10-13 12:29:00.000,4.0942242
2015-10-13 12:30:00.000,4.0040951
2015-10-13 12:31:00.000,3.9774214
2015-10-13 12:32:00.000,4.0762546
2015-10-13 12:33:00.000,4.5940054
2015-10-13 12:34:00.000,3.8328218
2015-10-13 12:35:00.000,3.9914602
2015-10-13 12:36:00.000,4.7776329
2015-10-13 12:37:00.000,3.8805537
2015-10-13 12:38:00.000,3.9774214
2015-10-13 12:39:00.000,5.0306121
2015-10-13 12:40:00.000,4.4544598
2015-10-13 12:41:00.000,4.1009628
2015-10-13 12:42:00.000,4.0855202
2015-10-13 12:43:00.000,4.0257149
2015-10-13 12:44:00.000,3.8724112
2015-10-13 12:45:00.000,4.0271188
2015-10-13 12:46:00.000,4.9340251
2015-10-13 12:47:00.000,4.0310496
2015-10-13 12:48:00.000,3.8670765
2015-10-13 12:49:00.000,4.3151949
2015-10-13 12:50:00.000,4.4971377
2015-10-13 12:51:00.000,3.9762983
2015-10-13 12:52:00.000,4.0158877
2015-10-13 12:53:00.000,4.2281544
2015-10-13 12:54:00.000,4.4204859
2015-10-13 12:55:00.000,4.1256711
2015-10-13 12:56:00.000,4.3036831
2015-10-13 12:57:00.000,4.1105092
2015-10-13 12:58:00.000,4.0855202
2015-10-13 12:59:00.000,4.0318920
2015-10-13 13:00:00.000,4.1385868
2015-10-13 13:01:00.000,4.3064909
2015-10-13 13:02:00.000,4.7526439
2015-10-13 13:03:00.000,4.2924521
2015-10-13 13:04:00.000,3.9285664
2015-10-13 13:05:00.000,3.9532747
2015-10-13 13:06:00.000,4.6790806
2015-10-13 13:07:00.000,4.1411138
2015-10-13 13:08:00.000,4.1711568
2015-10-13 13:09:00.000,3.6921530
2015-10-13 13:10:00.000,4.1009628
2015-10-13 13:11:00.000,3.4939252
2015-10-13 13:12:00.000,3.3875111
2015-10-13 13:13:00.000,3.5725425
2015-10-13 13:14:00.000,3.3970575
2015-10-13 13:15:00.000,3.4060423
2015-10-13 13:16:00.000,3.5245298
2015-10-13 13:17:00.000,3.4192388
2015-10-13 13:18:00.000,3.5702963
2015-10-13 13:19:00.000,3.4285044
2015-10-13 13:20:00.000,3.5899506
2015-10-13 13:21:00.000,3.6051125
2015-10-13 13:22:00.000,3.4899943
2015-10-13 13:23:00.000,3.5380070
2015-10-13 13:24:00.000,3.4897136
2015-10-13 13:25:00.000,3.7210730
2015-10-13 13:26:00.000,3.4015499
2015-10-13 13:27:00.000,3.3675760
2015-10-13 13:28:00.000,3.4731478
2015-10-13 13:29:00.000,3.4807287
2015-10-13 13:30:00.000,3.6267322
2015-10-13 13:31:00.000,3.5166681
2015-10-13 13:32:00.000,3.6034278
2015-10-13 13:33:00.000,3.5236875
2015-10-13 13:34:00.000,3.7469044
2015-10-13 13:35:00.000,3.9235124
2015-10-13 13:36:00.000,3.6348747
2015-10-13 13:37:00.000,3.6977686
2015-10-13 13:38:00.000,3.9454130
2015-10-13 13:39:00.000,4.2082193
2015-10-13 13:40:00.000,3.6755873
2015-10-13 13:41:00.000,3.6424557
2015-10-13 13:42:00.000,3.6879414
2015-10-13 13:43:00.000,4.0737276
2015-10-13 13:44:00.000,3.7339887
2015-10-13 13:45:00.000,3.9122814
2015-10-13 13:46:00.000,3.9367089
2015-10-13 13:47:00.000,4.3831427
2015-10-13 13:48:00.000,3.8974003
2015-10-13 13:49:00.000,3.7999710
2015-10-13 13:50:00.000,3.9414821
2015-10-13 13:51:00.000,3.8544415
2015-10-13 13:52:00.000,4.3564690
2015-10-13 13:53:00.000,3.8623033
2015-10-13 13:54:00.000,4.4494058
2015-10-13 13:55:00.000,4.0434038
2015-10-13 13:56:00.000,3.9518708
2015-10-13 13:57:00.000,4.0178532
2015-10-13 13:58:00.000,4.0102722
2015-10-13 13:59:00.000,4.0167301
2015-10-13 14:00:00.000,3.9967950
2015-10-13 14:01:00.000,4.0327343
2015-10-13 14:02:00.000,4.0835547
2015-10-13 14:03:00.000,4.3842658
2015-10-13 14:04:00.000,4.0215032
2015-10-13 14:05:00.000,3.7525199
2015-10-13 14:06:00.000,4.0257149
2015-10-13 14:07:00.000,4.0498616
2015-10-13 14:08:00.000,4.1430792
2015-10-13 14:09:00.000,5.1022099
2015-10-13 14:10:00.000,4.0989974
2015-10-13 14:11:00.000,4.5114573
2015-10-13 14:12:00.000,3.9549593
2015-10-13 14:13:00.000,4.8396844
2015-10-13 14:14:00.000,3.9990412
2015-10-13 14:15:00.000,4.6448259
2015-10-13 14:16:00.000,4.2469663
2015-10-13 14:17:00.000,4.3396224
2015-10-13 14:18:00.000,4.0391921
2015-10-13 14:19:00.000,4.5176344
2015-10-13 14:20:00.000,4.0518271
2015-10-13 14:21:00.000,4.4305938
2015-10-13 14:22:00.000,4.0596888
2015-10-13 14:23:00.000,4.5117381
2015-10-13 14:24:00.000,4.1175286
2015-10-13 14:25:00.000,3.9748944
2015-10-13 14:26:00.000,4.0366651
2015-10-13 14:27:00.000,4.2972252
2015-10-13 14:28:00.000,3.9212662
2015-10-13 14:29:00.000,4.0591272
2015-10-13 14:30:00.000,4.2924521
2015-10-13 14:31:00.000,4.0647427
2015-10-13 14:32:00.000,4.3831427
2015-10-13 14:33:00.000,4.0425614
2015-10-13 14:34:00.000,4.5833360
2015-10-13 14:35:00.000,4.1551526
2015-10-13 14:36:00.000,4.2003575
2015-10-13 14:37:00.000,4.2859942
2015-10-13 14:38:00.000,4.4025162
2015-10-13 14:39:00.000,4.0254341
2015-10-13 14:40:00.000,4.2596013
2015-10-13 14:41:00.000,4.2155194
2015-10-13 14:42:00.000,4.4376132
2015-10-13 14:43:00.000,4.2416316
2015-10-13 14:44:00.000,4.1652605
2015-10-13 14:45:00.000,4.3811773
2015-10-13 14:46:00.000,5.0592512
2015-10-13 14:47:00.000,4.2315237
2015-10-13 14:48:00.000,3.8156945
2015-10-13 14:49:00.000,4.2264697
2015-10-13 14:50:00.000,4.0869240
2015-10-13 14:51:00.000,3.8797114
2015-10-13 14:52:00.000,4.3264259
2015-10-13 14:53:00.000,4.2590397
2015-10-13 14:54:00.000,4.0142031
2015-10-13 14:55:00.000,4.1430792
2015-10-13 14:56:00.000,4.3856697
2015-10-13 14:57:00.000,4.0768161
2015-10-13 14:58:00.000,4.6021479
2015-10-13 14:59:00.000,4.1748069
2015-10-13 15:00:00.000,4.5861437
2015-10-13 15:01:00.000,4.2273120
2015-10-13 15:02:00.000,4.0678313
2015-10-13 15:03:00.000,4.3165988
2015-10-13 15:04:00.000,4.6364026
2015-10-13 15:05:00.000,4.1026475
2015-10-13 15:06:00.000,4.0956281
2015-10-13 15:07:00.000,4.2646552
2015-10-13 15:08:00.000,4.0498616
2015-10-13 15:09:00.000,5.0682360
2015-10-13 15:10:00.000,4.3182834
2015-10-13 15:11:00.000,4.1722799
2015-10-13 15:12:00.000,4.0066221
2015-10-13 15:13:00.000,3.9299703
2015-10-13 15:14:00.000,4.0487385
2015-10-13 15:15:00.000,4.4889952
2015-10-13 15:16:00.000,4.0973128
2015-10-13 15:17:00.000,4.4269437
2015-10-13 15:18:00.000,3.9445706
2015-10-13 15:19:00.000,4.5617162
2015-10-13 15:20:00.000,3.9327780
2015-10-13 15:21:00.000,4.1675067
2015-10-13 15:22:00.000,4.2744824
2015-10-13 15:23:00.000,3.9207047
2015-10-13 15:24:00.000,4.1456062
2015-10-13 15:25:00.000,4.2767286
2015-10-13 15:26:00.000,4.1486948
2015-10-13 15:27:00.000,4.2062538
2015-10-13 15:28:00.000,4.4168358
2015-10-13 15:29:00.000,4.1770531
2015-10-13 15:30:00.000,4.5867053
2015-10-13 15:31:00.000,4.0675505
2015-10-13 15:32:00.000,4.8399652
2015-10-13 15:33:00.000,4.4064471
2015-10-13 15:34:00.000,4.1515025
2015-10-13 15:35:00.000,4.2826249
2015-10-13 15:36:00.000,4.4839413
2015-10-13 15:37:00.000,4.6619532
2015-10-13 15:38:00.000,4.5252153
2015-10-13 15:39:00.000,4.7748252
2015-10-13 15:40:00.000,4.2034461
2015-10-13 15:41:00.000,4.4328400
2015-10-13 15:42:00.000,4.6796421
2015-10-13 15:43:00.000,4.2902058
2015-10-13 15:44:00.000,4.1338136
2015-10-13 15:45:00.000,4.1784570
2015-10-13 15:46:00.000,4.1927766
2015-10-13 15:47:00.000,4.3831427
2015-10-13 15:48:00.000,4.1144401
2015-10-13 15:49:00.000,4.1680683
2015-10-13 15:50:00.000,4.9087553
2015-10-13 15:51:00.000,4.0422807
2015-10-13 15:52:00.000,4.8938742
2015-10-13 15:53:00.000,4.2191695
2015-10-13 15:54:00.000,4.2573551
2015-10-13 15:55:00.000,4.6150636
2015-10-13 15:56:00.000,4.6599878
2015-10-13 15:57:00.000,5.0629013
2015-10-13 15:58:00.000,4.6243292
2015-10-13 15:59:00.000,4.1237057
2015-10-13 16:00:00.000,3.9574863
2015-10-13 16:01:00.000,4.2646552
2015-10-13 16:02:00.000,4.4395787
2015-10-13 16:03:00.000,4.2177656
2015-10-13 16:04:00.000,4.2770094
2015-10-13 16:05:00.000,4.1868803
2015-10-13 16:06:00.000,4.1503794
2015-10-13 16:07:00.000,3.6275746
2015-10-13 16:08:00.000,4.2037268
2015-10-13 16:09:00.000,3.9226701
2015-10-13 16:10:00.000,3.9934257
2015-10-13 16:11:00.000,4.2284351
2015-10-13 16:12:00.000,4.3974623
2015-10-13 16:13:00.000,4.6521261
2015-10-13 16:14:00.000,4.4889952
2015-10-13 16:15:00.000,4.5920400
2015-10-13 16:16:00.000,4.4859067
2015-10-13 16:17:00.000,4.0352613
2015-10-13 16:18:00.000,4.8621465
2015-10-13 16:19:00.000,4.2200119
2015-10-13 16:20:00.000,4.6473529
2015-10-13 16:21:00.000,4.5263384
2015-10-13 16:22:00.000,4.0453692
2015-10-13 16:23:00.000,4.1253904
2015-10-13 16:24:00.000,4.6479144
2015-10-13 16:25:00.000,4.3761233
2015-10-13 16:26:00.000,4.2708323
2015-10-13 16:27:00.000,4.6560569
2015-10-13 16:28:00.000,4.5389733
2015-10-13 16:29:00.000,3.8159752
2015-10-13 16:30:00.000,3.9984796
2015-10-13 16:31:00.000,4.3253028
2015-10-13 16:32:00.000,4.3615229
2015-10-13 16:33:00.000,4.0734468
2015-10-13 16:34:00.000,4.2441586
2015-10-13 16:35:00.000,4.2492126
2015-10-13 16:36:00.000,3.8266447
2015-10-13 16:37:00.000,4.6091673
2015-10-13 16:38:00.000,4.4235744
2015-10-13 16:39:00.000,4.1304443
2015-10-13 16:40:00.000,4.4255399
2015-10-13 16:41:00.000,5.0168540
2015-10-13 16:42:00.000,4.2601628
2015-10-13 16:43:00.000,4.4100972
2015-10-13 16:44:00.000,4.4165550
2015-10-13 16:45:00.000,4.1978306
2015-10-13 16:46:00.000,5.1201796
2015-10-13 16:47:00.000,4.6057980
2015-10-13 16:48:00.000,4.5926016
2015-10-13 16:49:00.000,4.5650855
2015-10-13 16:50:00.000,4.4044817
2015-10-13 16:51:00.000,4.2961021
2015-10-13 16:52:00.000,5.2190127
2015-10-13 16:53:00.000,4.5086495
2015-10-13 16:54:00.000,4.5364464
2015-10-13 16:55:00.000,4.7105275
2015-10-13 16:56:00.000,4.5066841
2015-10-13 16:57:00.000,4.5883899
2015-10-13 16:58:00.000,4.3910044
2015-10-13 16:59:00.000,4.3615229
2015-10-13 17:00:00.000,4.6529684
2015-10-13 17:01:00.000,4.3974623
2015-10-13 17:02:00.000,4.5518890
2015-10-13 17:03:00.000,4.5737896
2015-10-13 17:04:00.000,4.4802912
2015-10-13 17:05:00.000,4.5448696
2015-10-13 17:06:00.000,4.8933126
2015-10-13 17:07:00.000,4.8273303
2015-10-13 17:08:00.000,4.4491250
2015-10-13 17:09:00.000,3.8418066
2015-10-13 17:10:00.000,4.0700775
2015-10-13 17:11:00.000,4.4294707
2015-10-13 17:12:00.000,4.4047624
2015-10-13 17:13:00.000,4.4342439
2015-10-13 17:14:00.000,4.0888895
2015-10-13 17:15:00.000,3.7702088
2015-10-13 17:16:00.000,3.9308126
2015-10-13 17:17:00.000,4.0032528
2015-10-13 17:18:00.000,4.2256274
2015-10-13 17:19:00.000,3.9004888
2015-10-13 17:20:00.000,4.2859942
2015-10-13 17:21:00.000,4.7899871
2015-10-13 17:22:00.000,3.9232317
2015-10-13 17:23:00.000,3.7112458
2015-10-13 17:24:00.000,4.0243110
2015-10-13 17:25:00.000,4.1329713
2015-10-13 17:26:00.000,4.0582849
2015-10-13 17:27:00.000,4.3107025
2015-10-13 17:28:00.000,4.1472909
2015-10-13 17:29:00.000,3.6671640
2015-10-13 17:30:00.000,3.8305756
2015-10-13 17:31:00.000,4.7124929
2015-10-13 17:32:00.000,3.9473784
2015-10-13 17:33:00.000,4.0843971
2015-10-13 17:34:00.000,3.9765791
2015-10-13 17:35:00.000,3.8005326
2015-10-13 17:36:00.000,4.2115886
2015-10-13 17:37:00.000,4.4727102
2015-10-13 17:38:00.000,4.4143088
2015-10-13 17:39:00.000,3.8474221
2015-10-13 17:40:00.000,3.8047442
2015-10-13 17:41:00.000,3.8249601
2015-10-13 17:42:00.000,4.1048937
2015-10-13 17:43:00.000,3.7578546
2015-10-13 17:44:00.000,3.8625841
2015-10-13 17:45:00.000,3.8533184
2015-10-13 17:46:00.000,3.7626278
2015-10-13 17:47:00.000,4.1486948
2015-10-13 17:48:00.000,4.3062101
2015-10-13 17:49:00.000,3.8249601
2015-10-13 17:50:00.000,4.8141338
2015-10-13 17:51:00.000,3.9316549
2015-10-13 17:52:00.000,4.1545911
2015-10-13 17:53:00.000,4.3415878
2015-10-13 17:54:00.000,4.1958651
2015-10-13 17:55:00.000,5.0154502
2015-10-13 17:56:00.000,4.1391484
2015-10-13 17:57:00.000,4.0105530
2015-10-13 17:58:00.000,4.0523886
2015-10-13 17:59:00.000,3.9122814
2015-10-13 18:00:00.000,3.7502737
2015-10-13 18:01:00.000,3.6455442
2015-10-13 18:02:00.000,3.7078765
2015-10-13 18:03:00.000,3.6809220
2015-10-13 18:04:00.000,3.6244860
2015-10-13 18:05:00.000,3.6943992
2015-10-13 18:06:00.000,3.9760175
2015-10-13 18:07:00.000,3.9440091
2015-10-13 18:08:00.000,4.0703583
2015-10-13 18:09:00.000,4.3241797
2015-10-13 18:10:00.000,3.8623033
2015-10-13 18:11:00.000,4.0723237
2015-10-13 18:12:00.000,4.8447384
2015-10-13 18:13:00.000,4.8292957
2015-10-13 18:14:00.000,4.6080442
2015-10-13 18:15:00.000,4.0933819
2015-10-13 18:16:00.000,4.0111145
2015-10-13 18:17:00.000,4.8627080
2015-10-13 18:18:00.000,4.0380690
2015-10-13 18:19:00.000,4.6139405
2015-10-13 18:20:00.000,3.8308564
2015-10-13 18:21:00.000,3.9215470
2015-10-13 18:22:00.000,3.8547223
2015-10-13 18:23:00.000,4.5622778
2015-10-13 18:24:00.000,3.6256091
2015-10-13 18:25:00.000,3.6452635
2015-10-13 18:26:00.000,3.4810095
2015-10-13 18:27:00.000,4.6709381
2015-10-13 18:28:00.000,3.9886525
2015-10-13 18:29:00.000,4.4407018
2015-10-13 18:30:00.000,4.0863625
2015-10-13 18:31:00.000,4.1155632
2015-10-13 18:32:00.000,4.3865120
2015-10-13 18:33:00.000,3.8496684
2015-10-13 18:34:00.000,5.2153626
2015-10-13 18:35:00.000,4.0397537
2015-10-13 18:36:00.000,3.8979618
2015-10-13 18:37:00.000,4.0770969
2015-10-13 18:38:00.000,4.3297953
2015-10-13 18:39:00.000,4.4962954
2015-10-13 18:40:00.000,3.5733848
2015-10-13 18:41:00.000,3.8263640
2015-10-13 18:42:00.000,4.1694722
2015-10-13 18:43:00.000,4.8228378
2015-10-13 18:44:00.000,3.5270568
2015-10-13 18:45:00.000,3.8235562
2015-10-13 18:46:00.000,3.9083505
2015-10-13 18:47:00.000,4.1346560
2015-10-13 18:48:00.000,3.8302948
2015-10-13 18:49:00.000,3.9549593
2015-10-13 18:50:00.000,3.8468606
2015-10-13 18:51:00.000,4.0577233
2015-10-13 18:52:00.000,3.7376387
2015-10-13 18:53:00.000,3.8055865
2015-10-13 18:54:00.000,4.4527751
2015-10-13 18:55:00.000,3.6708141
2015-10-13 18:56:00.000,3.5924776
2015-10-13 18:57:00.000,3.8016557
2015-10-13 18:58:00.000,4.0341382
2015-10-13 18:59:00.000,3.8426490
2015-10-13 19:00:00.000,4.2523011
2015-10-13 19:01:00.000,4.0959089
2015-10-13 19:02:00.000,4.6633571
2015-10-13 19:03:00.000,3.9128429
2015-10-13 19:04:00.000,4.3278298
2015-10-13 19:05:00.000,3.8805537
2015-10-13 19:06:00.000,3.8538800
2015-10-13 19:07:00.000,3.7550469
2015-10-13 19:08:00.000,3.7735781
2015-10-13 19:09:00.000,3.6039894
2015-10-13 19:10:00.000,3.6390864
2015-10-13 19:11:00.000,3.4652861
2015-10-13 19:12:00.000,3.3271443
2015-10-13 19:13:00.000,3.5478342
2015-10-13 19:14:00.000,4.0470539
2015-10-13 19:15:00.000,3.5264952
2015-10-13 19:16:00.000,3.6225206
2015-10-13 19:17:00.000,3.9383936
2015-10-13 19:18:00.000,3.8552839
2015-10-13 19:19:00.000,3.4178349
2015-10-13 19:20:00.000,3.6890645
2015-10-13 19:21:00.000,3.3973383
2015-10-13 19:22:00.000,3.4509665
2015-10-13 19:23:00.000,4.3665769
2015-10-13 19:24:00.000,3.5236875
2015-10-13 19:25:00.000,3.7064726
2015-10-13 19:26:00.000,3.6447019
2015-10-13 19:27:00.000,3.4265390
2015-10-13 19:28:00.000,3.7241615
2015-10-13 19:29:00.000,3.7558892
2015-10-13 19:30:00.000,3.6646370
2015-10-13 19:31:00.000,4.1383060
2015-10-13 19:32:00.000,4.1868803
2015-10-13 19:33:00.000,3.5885467
2015-10-13 19:34:00.000,3.7674010
2015-10-13 19:35:00.000,3.8507915
2015-10-13 19:36:00.000,3.4790441
2015-10-13 19:37:00.000,3.8594955
2015-10-13 19:38:00.000,3.9482207
2015-10-13 19:39:00.000,3.7758243
2015-10-13 19:40:00.000,3.5792811
2015-10-13 19:41:00.000,4.9329020
2015-10-13 19:42:00.000,4.2337699
2015-10-13 19:43:00.000,3.6907492
2015-10-13 19:44:00.000,3.8300140
2015-10-13 19:45:00.000,3.8937502
2015-10-13 19:46:00.000,4.7585402
2015-10-13 19:47:00.000,4.2806595
2015-10-13 19:48:00.000,3.5691732
2015-10-13 19:49:00.000,3.4310314
2015-10-13 19:50:00.000,4.0835547
2015-10-13 19:51:00.000,4.1312866
2015-10-13 19:52:00.000,4.1470101
2015-10-13 19:53:00.000,3.5624345
2015-10-13 19:54:00.000,4.3059293
2015-10-13 19:55:00.000,3.5194758
2015-10-13 19:56:00.000,4.2438778
2015-10-13 19:57:00.000,3.7949170
2015-10-13 19:58:00.000,3.4599513
2015-10-13 19:59:00.000,3.6907492
2015-10-13 20:00:00.000,4.0403152
2015-10-13 20:01:00.000,4.0675505
2015-10-13 20:02:00.000,4.0509847
2015-10-13 20:03:00.000,3.8215908
2015-10-13 20:04:00.000,3.5003831
2015-10-13 20:05:00.000,3.2050067
2015-10-13 20:06:00.000,3.1176854
2015-10-13 20:07:00.000,4.4216090
2015-10-13 20:08:00.000,3.6416134
2015-10-13 20:09:00.000,4.1967074
2015-10-13 20:10:00.000,3.8774652
2015-10-13 20:11:00.000,3.6781142
2015-10-13 20:12:00.000,4.1197748
2015-10-13 20:13:00.000,4.1037706
2015-10-13 20:14:00.000,3.6028663
2015-10-13 20:15:00.000,3.6958031
2015-10-13 20:16:00.000,3.8316987
2015-10-13 20:17:00.000,3.6550906
2015-10-13 20:18:00.000,3.7033841
2015-10-13 20:19:00.000,3.8639879
2015-10-13 20:20:00.000,4.1964267
2015-10-13 20:21:00.000,4.1540295
2015-10-13 20:22:00.000,3.6750257
2015-10-13 20:23:00.000,3.8243985
2015-10-13 20:24:00.000,3.7994095
2015-10-13 20:25:00.000,3.6070779
2015-10-13 20:26:00.000,4.6352795
2015-10-13 20:27:00.000,4.3028408
2015-10-13 20:28:00.000,3.6913107
2015-10-13 20:29:00.000,3.8544415
2015-10-13 20:30:00.000,3.7718934
2015-10-13 20:31:00.000,3.7348310
2015-10-13 20:32:00.000,3.8266447
2015-10-13 20:33:00.000,4.0332958
2015-10-13 20:34:00.000,4.0220648
2015-10-13 20:35:00.000,4.0223456
2015-10-13 20:36:00.000,3.7561700
2015-10-13 20:37:00.000,3.7825629
2015-10-13 20:38:00.000,3.9013311
2015-10-13 20:39:00.000,3.7188268
2015-10-13 20:40:00.000,3.8999273
2015-10-13 20:41:00.000,3.9139661
2015-10-13 20:42:00.000,3.9788253
2015-10-13 20:43:00.000,4.3556266
2015-10-13 20:44:00.000,4.1753685
2015-10-13 20:45:00.000,3.8516338
2015-10-13 20:46:00.000,4.1543103
2015-10-13 20:47:00.000,4.1467293
2015-10-13 20:48:00.000,4.1077015
2015-10-13 20:49:00.000,4.2944175
2015-10-13 20:50:00.000,4.0234687
2015-10-13 20:51:00.000,4.2391046
2015-10-13 20:52:00.000,4.0259957
2015-10-13 20:53:00.000,4.1812648
2015-10-13 20:54:00.000,3.8339449
2015-10-13 20:55:00.000,3.7915477
2015-10-13 20:56:00.000,4.2441586
2015-10-13 20:57:00.000,3.7786320
2015-10-13 20:58:00.000,4.0681121
2015-10-13 20:59:00.000,3.9108775
2015-10-13 21:00:00.000,4.1697530
2015-10-13 21:01:00.000,3.8215908
2015-10-13 21:02:00.000,3.8842038
2015-10-13 21:03:00.000,4.0450884
2015-10-13 21:04:00.000,4.3362531
2015-10-13 21:05:00.000,4.1082630
2015-10-13 21:06:00.000,4.1105092
2015-10-13 21:07:00.000,3.9802292
2015-10-13 21:08:00.000,4.0257149
2015-10-13 21:09:00.000,3.9030158
2015-10-13 21:10:00.000,3.6988917
2015-10-13 21:11:00.000,3.8816768
2015-10-13 21:12:00.000,3.8266447
2015-10-13 21:13:00.000,3.7716126
2015-10-13 21:14:00.000,4.0639004
2015-10-13 21:15:00.000,3.6146589
2015-10-13 21:16:00.000,3.7623470
2015-10-13 21:17:00.000,3.9931449
2015-10-13 21:18:00.000,3.7362349
2015-10-13 21:19:00.000,3.7575738
2015-10-13 21:20:00.000,4.0035336
2015-10-13 21:21:00.000,4.7975680
2015-10-13 21:22:00.000,4.0582849
2015-10-13 21:23:00.000,3.8594955
2015-10-13 21:24:00.000,3.6938377
2015-10-13 21:25:00.000,4.3952161
2015-10-13 21:26:00.000,4.1211787
2015-10-13 21:27:00.000,3.8988042
2015-10-13 21:28:00.000,4.1938997
2015-10-13 21:29:00.000,4.1930574
2015-10-13 21:30:00.000,4.1545911
2015-10-13 21:31:00.000,3.7820014
2015-10-13 21:32:00.000,3.5104910
2015-10-13 21:33:00.000,3.7435350
2015-10-13 21:34:00.000,3.6772719
2015-10-13 21:35:00.000,3.8274871
2015-10-13 21:36:00.000,3.8985234
2015-10-13 21:37:00.000,3.9819138
2015-10-13 21:38:00.000,4.1310059
2015-10-13 21:39:00.000,4.2865558
2015-10-13 21:40:00.000,3.9308126
2015-10-13 21:41:00.000,4.3351300
2015-10-13 21:42:00.000,3.9094736
2015-10-13 21:43:00.000,3.9920218
2015-10-13 21:44:00.000,3.5812465
2015-10-13 21:45:00.000,3.9698405
2015-10-13 21:46:00.000,3.5753502
2015-10-13 21:47:00.000,3.7668394
2015-10-13 21:48:00.000,4.0717621
2015-10-13 21:49:00.000,4.9601373
2015-10-13 21:50:00.000,3.8367527
2015-10-13 21:51:00.000,3.9661904
2015-10-13 21:52:00.000,3.8704458
2015-10-13 21:53:00.000,4.4395787
2015-10-13 21:54:00.000,3.9937064
2015-10-13 21:55:00.000,3.7480275
2015-10-13 21:56:00.000,3.9153699
2015-10-13 21:57:00.000,4.2899251
2015-10-13 21:58:00.000,3.7415696
2015-10-13 21:59:00.000,3.7870553
2015-10-13 22:00:00.000,3.9178969
2015-10-13 22:01:00.000,3.8491068
2015-10-13 22:02:00.000,3.7929516
2015-10-13 22:03:00.000,3.6312247
2015-10-13 22:04:00.000,3.6826067
2015-10-13 22:05:00.000,3.7070342
2015-10-13 22:06:00.000,4.0142031
2015-10-13 22:07:00.000,3.6531252
2015-10-13 22:08:00.000,3.9111583
2015-10-13 22:09:00.000,3.7825629
2015-10-13 22:10:00.000,3.5259337
2015-10-13 22:11:00.000,3.6197128
2015-10-13 22:12:00.000,3.7426927
2015-10-13 22:13:00.000,3.6508790
2015-10-13 22:14:00.000,3.7713319
2015-10-13 22:15:00.000,4.4159935
2015-10-13 22:16:00.000,3.7763858
2015-10-13 22:17:00.000,3.8735343
2015-10-13 22:18:00.000,3.7665587
2015-10-13 22:19:00.000,3.8165368
2015-10-13 22:20:00.000,3.9145276
2015-10-13 22:21:00.000,3.9558017
2015-10-13 22:22:00.000,3.9510285
2015-10-13 22:23:00.000,3.7988479
2015-10-13 22:24:00.000,3.6278553
2015-10-13 22:25:00.000,3.6986109
2015-10-13 22:26:00.000,3.6345940
2015-10-13 22:27:00.000,3.9524324
2015-10-13 22:28:00.000,3.6542483
2015-10-13 22:29:00.000,3.7011379
2015-10-13 22:30:00.000,3.9485015
2015-10-13 22:31:00.000,3.7929516
2015-10-13 22:32:00.000,3.7261269
2015-10-13 22:33:00.000,3.8083943
2015-10-13 22:34:00.000,3.6295400
2015-10-13 22:35:00.000,3.6623908
2015-10-13 22:36:00.000,3.7870553
2015-10-13 22:37:00.000,3.6831682
2015-10-13 22:38:00.000,3.8280486
2015-10-13 22:39:00.000,4.1152824
2015-10-13 22:40:00.000,3.7601008
2015-10-13 22:41:00.000,3.7286539
2015-10-13 22:42:00.000,4.1178094
2015-10-13 22:43:00.000,3.8988042
2015-10-13 22:44:00.000,3.7657163
2015-10-13 22:45:00.000,3.6444211
2015-10-13 22:46:00.000,3.7404465
2015-10-13 22:47:00.000,3.8990849
2015-10-13 22:48:00.000,3.6357171
2015-10-13 22:49:00.000,3.6354363
2015-10-13 22:50:00.000,4.9250403
2015-10-13 22:51:00.000,3.4756748
2015-10-13 22:52:00.000,3.5798427
2015-10-13 22:53:00.000,3.5590652
2015-10-13 22:54:00.000,3.9030158
2015-10-13 22:55:00.000,3.5815273
2015-10-13 22:56:00.000,3.8053058
2015-10-13 22:57:00.000,4.0099914
2015-10-13 22:58:00.000,3.8112021
2015-10-13 22:59:00.000,3.9122814
2015-10-13 23:00:00.000,4.0824316
2015-10-13 23:01:00.000,3.8103597
2015-10-13 23:02:00.000,4.2315237
2015-10-13 23:03:00.000,5.0224696
2015-10-13 23:04:00.000,4.0675505
2015-10-13 23:05:00.000,4.4892760
2015-10-13 23:06:00.000,5.2445633
2015-10-13 23:07:00.000,4.4081318
2015-10-13 23:08:00.000,4.5589084
2015-10-13 23:09:00.000,4.9713683
2015-10-13 23:10:00.000,4.2632514
2015-10-13 23:11:00.000,5.7797223
2015-10-13 23:12:00.000,4.5294270
2015-10-13 23:13:00.000,4.5937247
2015-10-13 23:14:00.000,4.4300323
2015-10-13 23:15:00.000,4.3584344
2015-10-13 23:16:00.000,4.7099659
2015-10-13 23:17:00.000,4.8576541
2015-10-13 23:18:00.000,3.8415259
2015-10-13 23:19:00.000,4.2034461
2015-10-13 23:20:00.000,5.1437648
2015-10-13 23:21:00.000,5.0884519
2015-10-13 23:22:00.000,4.0953473
2015-10-13 23:23:00.000,4.4249783
2015-10-13 23:24:00.000,4.6198368
2015-10-13 23:25:00.000,4.3435533
2015-10-13 23:26:00.000,5.6222070
2015-10-13 23:27:00.000,4.3224951
2015-10-13 23:28:00.000,4.0158877
2015-10-13 23:29:00.000,4.3910044
2015-10-13 23:30:00.000,4.6386488
2015-10-13 23:31:00.000,4.2073769
2015-10-13 23:32:00.000,4.2845903
2015-10-13 23:33:00.000,4.7181084
2015-10-13 23:34:00.000,4.1644182
2015-10-13 23:35:00.000,4.4859067
2015-10-13 23:36:00.000,4.1006821
2015-10-13 23:37:00.000,4.7383243
2015-10-13 23:38:00.000,4.4255399
2015-10-13 23:39:00.000,5.0511087
2015-10-13 23:40:00.000,4.5816513
2015-10-13 23:41:00.000,4.3556266
2015-10-13 23:42:00.000,4.1237057
2015-10-13 23:43:00.000,4.4033586
2015-10-13 23:44:00.000,4.5325155
2015-10-13 23:45:00.000,4.6824499
2015-10-13 23:46:00.000,4.0768161
2015-10-13 23:47:00.000,4.2845903
2015-10-13 23:48:00.000,4.2062538
2015-10-13 23:49:00.000,4.4412633
2015-10-13 23:50:00.000,4.7627518
2015-10-13 23:51:00.000,4.6877846
2015-10-13 23:52:00.000,4.2837480
2015-10-13 23:53:00.000,4.5810897
2015-10-13 23:54:00.000,4.5763166
2015-10-13 23:55:00.000,4.2261889
2015-10-13 23:56:00.000,3.9976373
2015-10-13 23:57:00.000,4.2407893
2015-10-13 23:58:00.000,4.8065528
2015-10-13 23:59:00.000,4.2357353
2015-10-14 00:00:00.000,4.1992344
2015-10-14 00:01:00.000,4.4056048
2015-10-14 00:02:00.000,4.3794926
2015-10-14 00:03:00.000,4.5423427
2015-10-14 00:04:00.000,4.5190383
2015-10-14 00:05:00.000,4.2186080
2015-10-14 00:06:00.000,4.2208542
2015-10-14 00:07:00.000,4.1655413
2015-10-14 00:08:00.000,4.6420181
2015-10-14 00:09:00.000,4.6029903
2015-10-14 00:10:00.000,4.1349367
2015-10-14 00:11:00.000,4.4881529
2015-10-14 00:12:00.000,4.2862750
2015-10-14 00:13:00.000,5.1359030
2015-10-14 00:14:00.000,4.2963829
2015-10-14 00:15:00.000,4.4098164
2015-10-14 00:16:00.000,4.6467913
2015-10-14 00:17:00.000,4.5788435
2015-10-14 00:18:00.000,3.9729290
2015-10-14 00:19:00.000,4.5844591
2015-10-14 00:20:00.000,4.6818883
2015-10-14 00:21:00.000,4.4182397
2015-10-14 00:22:00.000,4.4845028
2015-10-14 00:23:00.000,4.0425614
2015-10-14 00:24:00.000,4.3943737
2015-10-14 00:25:00.000,4.2231004
2015-10-14 00:26:00.000,4.7018234
2015-10-14 00:27:00.000,4.1812648
2015-10-14 00:28:00.000,4.3870736
2015-10-14 00:29:00.000,4.6931194
2015-10-14 00:30:00.000,4.3441148
2015-10-14 00:31:00.000,4.2065346
2015-10-14 00:32:00.000,4.4971377
2015-10-14 00:33:00.000,4.2761670
2015-10-14 00:34:00.000,4.2545473
2015-10-14 00:35:00.000,4.4440711
2015-10-14 00:36:00.000,4.6992964
2015-10-14 00:37:00.000,4.2520203
2015-10-14 00:38:00.000,4.7470283
2015-10-14 00:39:00.000,4.9511525
2015-10-14 00:40:00.000,4.5541353
2015-10-14 00:41:00.000,4.5358848
2015-10-14 00:42:00.000,4.8337881
2015-10-14 00:43:00.000,4.6201176
2015-10-14 00:44:00.000,4.5266192
2015-10-14 00:45:00.000,4.9825994
2015-10-14 00:46:00.000,5.4411065
2015-10-14 00:47:00.000,6.4159607
2015-10-14 00:48:00.000,5.0064653
2015-10-14 00:49:00.000,4.7871793
2015-10-14 00:50:00.000,4.7627518
2015-10-14 00:51:00.000,4.9177401
2015-10-14 00:52:00.000,4.4847836
2015-10-14 00:53:00.000,4.2604436
2015-10-14 00:54:00.000,4.6282601
2015-10-14 00:55:00.000,4.6147829
2015-10-14 00:56:00.000,4.4791681
2015-10-14 00:57:00.000,4.4578291
2015-10-14 00:58:00.000,4.7868985
2015-10-14 00:59:00.000,4.3997085
2015-10-14 01:00:00.000,4.3390609
2015-10-14 01:01:00.000,4.2725170
2015-10-14 01:02:00.000,4.3957776
2015-10-14 01:03:00.000,4.9598565
2015-10-14 01:04:00.000,4.8144146
2015-10-14 01:05:00.000,4.9660336
2015-10-14 01:06:00.000,4.5746319
2015-10-14 01:07:00.000,6.0430902
2015-10-14 01:08:00.000,5.2886452
2015-10-14 01:09:00.000,4.5024725
2015-10-14 01:10:00.000,4.7916717
2015-10-14 01:11:00.000,4.7405705
2015-10-14 01:12:00.000,4.9938304
2015-10-14 01:13:00.000,4.3028408
2015-10-14 01:14:00.000,4.8127299
2015-10-14 01:15:00.000,4.6824499
2015-10-14 01:16:00.000,4.7046312
2015-10-14 01:17:00.000,3.9277241
2015-10-14 01:18:00.000,4.5075264
2015-10-14 01:19:00.000,4.7520823
2015-10-14 01:20:00.000,4.7200738
2015-10-14 01:21:00.000,4.8528809
2015-10-14 01:22:00.000,4.7374820
2015-10-14 01:23:00.000,5.0550396
2015-10-14 01:24:00.000,5.0112385
2015-10-14 01:25:00.000,4.3744386
2015-10-14 01:26:00.000,4.3311991
2015-10-14 01:27:00.000,5.1740886
2015-10-14 01:28:00.000,4.6105712
2015-10-14 01:29:00.000,4.9744569
2015-10-14 01:30:00.000,4.1801417
2015-10-14 01:31:00.000,4.1776147
2015-10-14 01:32:00.000,4.8475461
2015-10-14 01:33:00.000,4.1152824
2015-10-14 01:34:00.000,4.8130107
2015-10-14 01:35:00.000,4.8340689
2015-10-14 01:36:00.000,4.4881529
2015-10-14 01:37:00.000,4.6594262
2015-10-14 01:38:00.000,4.8043066
2015-10-14 01:39:00.000,4.3424302
2015-10-14 01:40:00.000,4.4749564
2015-10-14 01:41:00.000,5.3675432
2015-10-14 01:42:00.000,5.3080187
2015-10-14 01:43:00.000,4.0223456
2015-10-14 01:44:00.000,4.2152387
2015-10-14 01:45:00.000,6.0649907
2015-10-14 01:46:00.000,4.4053240
2015-10-14 01:47:00.000,4.2944175
2015-10-14 01:48:00.000,4.7352357
2015-10-14 01:49:00.000,4.3474841
2015-10-14 01:50:00.000,4.4047624
2015-10-14 01:51:00.000,4.1818263
2015-10-14 01:52:00.000,4.9870918
2015-10-14 01:53:00.000,4.3000330
2015-10-14 01:54:00.000,3.9748944
2015-10-14 01:55:00.000,4.7692096
2015-10-14 01:56:00.000,4.3241797
2015-10-14 01:57:00.000,4.5047187
2015-10-14 01:58:00.000,4.1068591
2015-10-14 01:59:00.000,4.3334453
2015-10-14 02:00:00.000,7.0392833
2015-10-14 02:01:00.000,4.3570305
2015-10-14 02:02:00.000,4.2736401
2015-10-14 02:03:00.000,6.2606916
2015-10-14 02:04:00.000,4.2191695
2015-10-14 02:05:00.000,4.6271370
2015-10-14 02:06:00.000,4.5249346
2015-10-14 02:07:00.000,4.5493621
2015-10-14 02:08:00.000,4.4516520
2015-10-14 02:09:00.000,4.2205734
2015-10-14 02:10:00.000,4.3943737
2015-10-14 02:11:00.000,5.4231369
2015-10-14 02:12:00.000,4.3915660
2015-10-14 02:13:00.000,3.9403590
2015-10-14 02:14:00.000,4.4496866
2015-10-14 02:15:00.000,4.5445889
2015-10-14 02:16:00.000,4.0998397
2015-10-14 02:17:00.000,4.4221705
2015-10-14 02:18:00.000,4.0872048
2015-10-14 02:19:00.000,4.1248288
2015-10-14 02:20:00.000,4.5165113
2015-10-14 02:21:00.000,4.3258644
2015-10-14 02:22:00.000,4.4232937
2015-10-14 02:23:00.000,4.0585657
2015-10-14 02:24:00.000,4.0400345
2015-10-14 02:25:00.000,4.0947858
2015-10-14 02:26:00.000,4.3042446
2015-10-14 02:27:00.000,5.4801344
2015-10-14 02:28:00.000,3.9521516
2015-10-14 02:29:00.000,4.0866433
2015-10-14 02:30:00.000,5.0536357
2015-10-14 02:31:00.000,3.8872923
2015-10-14 02:32:00.000,4.1868803
2015-10-14 02:33:00.000,4.9393599
2015-10-14 02:34:00.000,3.9510285
2015-10-14 02:35:00.000,4.1004013
2015-10-14 02:36:00.000,5.7701760
2015-10-14 02:37:00.000,4.2149579
2015-10-14 02:38:00.000,4.5791243
2015-10-14 02:39:00.000,3.9122814
2015-10-14 02:40:00.000,3.9751752
2015-10-14 02:41:00.000,6.0091163
2015-10-14 02:42:00.000,4.0931011
2015-10-14 02:43:00.000,4.3862312
2015-10-14 02:44:00.000,5.3768088
2015-10-14 02:45:00.000,4.9640682
2015-10-14 02:46:00.000,4.6001825
2015-10-14 02:47:00.000,4.4252591
2015-10-14 02:48:00.000,4.8306996
2015-10-14 02:49:00.000,4.4637254
2015-10-14 02:50:00.000,5.7988151
2015-10-14 02:51:00.000,4.1927766
2015-10-14 02:52:00.000,4.8562502
2015-10-14 02:53:00.000,4.8907856
2015-10-14 02:54:00.000,6.3909716
2015-10-14 02:55:00.000,4.3407455
2015-10-14 02:56:00.000,4.5291462
2015-10-14 02:57:00.000,4.7593825
2015-10-14 02:58:00.000,5.7311481
2015-10-14 02:59:00.000,5.5017541
2015-10-14 03:00:00.000,4.6206792
2015-10-14 03:01:00.000,4.9458177
2015-10-14 03:02:00.000,4.0922588
2015-10-14 03:03:00.000,3.9479399
2015-10-14 03:04:00.000,4.5024725
2015-10-14 03:05:00.000,4.4095356
2015-10-14 03:06:00.000,4.3472034
2015-10-14 03:07:00.000,4.4126242
2015-10-14 03:08:00.000,4.3253028
2015-10-14 03:09:00.000,4.1941805
2015-10-14 03:10:00.000,4.4617600
2015-10-14 03:11:00.000,4.7669634
2015-10-14 03:12:00.000,4.3376570
2015-10-14 03:13:00.000,4.2537050
2015-10-14 03:14:00.000,5.8288581
2015-10-14 03:15:00.000,4.3904429
2015-10-14 03:16:00.000,4.1096669
2015-10-14 03:17:00.000,4.1837918
2015-10-14 03:18:00.000,4.2537050
2015-10-14 03:19:00.000,5.0682360
2015-10-14 03:20:00.000,3.9931449
2015-10-14 03:21:00.000,4.8455807
2015-10-14 03:22:00.000,4.3553459
2015-10-14 03:23:00.000,4.4951723
2015-10-14 03:24:00.000,4.1183710
2015-10-14 03:25:00.000,4.1585219
2015-10-14 03:26:00.000,4.6992964
2015-10-14 03:27:00.000,4.6187137
2015-10-14 03:28:00.000,5.4829421
2015-10-14 03:29:00.000,4.1961459
2015-10-14 03:30:00.000,4.5429042
2015-10-14 03:31:00.000,4.7304626
2015-10-14 03:32:00.000,4.3949353
2015-10-14 03:33:00.000,4.5162305
2015-10-14 03:34:00.000,4.3441148
2015-10-14 03:35:00.000,5.8308236
2015-10-14 03:36:00.000,4.5176344
2015-10-14 03:37:00.000,4.1456062
2015-10-14 03:38:00.000,4.7094044
2015-10-14 03:39:00.000,4.2581974
2015-10-14 03:40:00.000,4.5162305
2015-10-14 03:41:00.000,4.5384118
2015-10-14 03:42:00.000,4.2329275
2015-10-14 03:43:00.000,4.1298828
2015-10-14 03:44:00.000,4.2666207
2015-10-14 03:45:00.000,4.4168358
2015-10-14 03:46:00.000,4.4019547
2015-10-14 03:47:00.000,4.8416498
2015-10-14 03:48:00.000,4.4729910
2015-10-14 03:49:00.000,4.2056923
2015-10-14 03:50:00.000,4.7237239
2015-10-14 03:51:00.000,3.8746574
2015-10-14 03:52:00.000,4.5243730
2015-10-14 03:53:00.000,3.7674010
2015-10-14 03:54:00.000,4.1006821
2015-10-14 03:55:00.000,4.7706135
2015-10-14 03:56:00.000,4.1787378
2015-10-14 03:57:00.000,3.9521516
2015-10-14 03:58:00.000,4.4429480
2015-10-14 03:59:00.000,4.1792993
2015-10-14 04:00:00.000,4.1689106
2015-10-14 04:01:00.000,5.4023594
2015-10-14 04:02:00.000,4.1015244
2015-10-14 04:03:00.000,4.0779392
2015-10-14 04:04:00.000,4.0144838
2015-10-14 04:05:00.000,4.1781762
2015-10-14 04:06:00.000,3.9911794
2015-10-14 04:07:00.000,3.8811153
2015-10-14 04:08:00.000,3.7443774
2015-10-14 04:09:00.000,3.8867308
2015-10-14 04:10:00.000,4.2596013
2015-10-14 04:11:00.000,3.9998835
2015-10-14 04:12:00.000,3.8465798
2015-10-14 04:13:00.000,4.0728852
2015-10-14 04:14:00.000,4.7585402
2015-10-14 04:15:00.000,3.8114828
2015-10-14 04:16:00.000,3.7893015
2015-10-14 04:17:00.000,4.0723237
2015-10-14 04:18:00.000,3.8333834
2015-10-14 04:19:00.000,3.6581792
2015-10-14 04:20:00.000,4.0436845
2015-10-14 04:21:00.000,3.9083505
2015-10-14 04:22:00.000,3.6348747
2015-10-14 04:23:00.000,3.6626716
2015-10-14 04:24:00.000,3.8510722
2015-10-14 04:25:00.000,4.1293212
2015-10-14 04:26:00.000,4.0549156
2015-10-14 04:27:00.000,4.0726045
2015-10-14 04:28:00.000,4.1057360
2015-10-14 04:29:00.000,5.3408695
2015-10-14 04:30:00.000,4.4025162
2015-10-14 04:31:00.000,4.3365339
2015-10-14 04:32:00.000,4.3230566
2015-10-14 04:33:00.000,3.9695597
2015-10-14 04:34:00.000,4.1413946
2015-10-14 04:35:00.000,4.4143088
2015-10-14 04:36:00.000,4.2200119
2015-10-14 04:37:00.000,4.8203109
2015-10-14 04:38:00.000,4.8242417
2015-10-14 04:39:00.000,4.0580041
2015-10-14 04:40:00.000,3.9221086
2015-10-14 04:41:00.000,3.8162560
2015-10-14 04:42:00.000,4.1534680
2015-10-14 04:43:00.000,3.9712444
2015-10-14 04:44:00.000,3.8134483
2015-10-14 04:45:00.000,3.8092366
2015-10-14 04:46:00.000,4.2306813
2015-10-14 04:47:00.000,5.8038691
2015-10-14 04:48:00.000,4.2551089
2015-10-14 04:49:00.000,4.0756930
2015-10-14 04:50:00.000,3.6994532
2015-10-14 04:51:00.000,3.8252408
2015-10-14 04:52:00.000,3.7235999
2015-10-14 04:53:00.000,3.6463866
2015-10-14 04:54:00.000,3.7022610
2015-10-14 04:55:00.000,3.6952416
2015-10-14 04:56:00.000,4.0040951
2015-10-14 04:57:00.000,4.2188888
2015-10-14 04:58:00.000,3.7008571
2015-10-14 04:59:00.000,4.3003138
2015-10-14 05:00:00.000,4.2584782
2015-10-14 05:01:00.000,3.8867308
2015-10-14 05:02:00.000,4.0217840
2015-10-14 05:03:00.000,3.8176599
2015-10-14 05:04:00.000,3.5815273
2015-10-14 05:05:00.000,3.6834490
2015-10-14 05:06:00.000,3.8339449
2015-10-14 05:07:00.000,3.6486328
2015-10-14 05:08:00.000,3.7348310
2015-10-14 05:09:00.000,3.5396917
2015-10-14 05:10:00.000,3.6590215
2015-10-14 05:11:00.000,3.8808345
2015-10-14 05:12:00.000,3.5641192
2015-10-14 05:13:00.000,3.8538800
2015-10-14 05:14:00.000,4.0243110
2015-10-14 05:15:00.000,4.0998397
2015-10-14 05:16:00.000,3.6157820
2015-10-14 05:17:00.000,3.5725425
2015-10-14 05:18:00.000,3.6604254
2015-10-14 05:19:00.000,4.4524944
2015-10-14 05:20:00.000,3.6289784
2015-10-14 05:21:00.000,4.2913289
2015-10-14 05:22:00.000,3.5739464
2015-10-14 05:23:00.000,3.5410956
2015-10-14 05:24:00.000,3.4565820
2015-10-14 05:25:00.000,3.1202124
2015-10-14 05:26:00.000,3.3686991
2015-10-14 05:27:00.000,3.6267322
2015-10-14 05:28:00.000,3.5329531
2015-10-14 05:29:00.000,3.4944868
2015-10-14 05:30:00.000,3.7909862
2015-10-14 05:31:00.000,3.6609869
2015-10-14 05:32:00.000,3.5655231
2015-10-14 05:33:00.000,3.7449389
2015-10-14 05:34:00.000,3.7696472
2015-10-14 05:35:00.000,3.5085256
2015-10-14 05:36:00.000,3.7042264
2015-10-14 05:37:00.000,6.6947712
2015-10-14 05:38:00.000,3.5950046
2015-10-14 05:39:00.000,3.6548098
2015-10-14 05:40:00.000,3.3476409
2015-10-14 05:41:00.000,3.3532565
2015-10-14 05:42:00.000,3.3841418
2015-10-14 05:43:00.000,3.5298645
2015-10-14 05:44:00.000,3.3591527
2015-10-14 05:45:00.000,3.5337954
2015-10-14 05:46:00.000,3.5469919
2015-10-14 05:47:00.000,3.5368839
2015-10-14 05:48:00.000,3.8766229
2015-10-14 05:49:00.000,3.6289784
2015-10-14 05:50:00.000,3.4478780
2015-10-14 05:51:00.000,3.5495189
2015-10-14 05:52:00.000,3.5500804
2015-10-14 05:53:00.000,3.6974878
2015-10-14 05:54:00.000,3.7162998
2015-10-14 05:55:00.000,3.6550906
2015-10-14 05:56:00.000,3.7988479
2015-10-14 05:57:00.000,3.4855019
2015-10-14 05:58:00.000,3.6191513
2015-10-14 05:59:00.000,3.5540113
2015-10-14 06:00:00.000,3.4501242
2015-10-14 06:01:00.000,3.8345065
2015-10-14 06:02:00.000,3.6039894
2015-10-14 06:03:00.000,3.7053495
2015-10-14 06:04:00.000,3.6073587
2015-10-14 06:05:00.000,3.5638384
2015-10-14 06:06:00.000,3.8039019
2015-10-14 06:07:00.000,3.6202744
2015-10-14 06:08:00.000,3.6261707
2015-10-14 06:09:00.000,3.7822821
2015-10-14 06:10:00.000,3.6388056
2015-10-14 06:11:00.000,3.5952853
2015-10-14 06:12:00.000,3.8097982
2015-10-14 06:13:00.000,3.7002955
2015-10-14 06:14:00.000,3.4824134
2015-10-14 06:15:00.000,3.4883097
2015-10-14 06:16:00.000,3.4989792
2015-10-14 06:17:00.000,3.5520458
2015-10-14 06:18:00.000,3.7648740
2015-10-14 06:19:00.000,3.5728233
2015-10-14 06:20:00.000,3.5380070
2015-10-14 06:21:00.000,3.7157382
2015-10-14 06:22:00.000,4.3954968
2015-10-14 06:23:00.000,3.7974440
2015-10-14 06:24:00.000,3.6674448
2015-10-14 06:25:00.000,3.7954786
2015-10-14 06:26:00.000,3.5733848
2015-10-14 06:27:00.000,3.4807287
2015-10-14 06:28:00.000,3.8696035
2015-10-14 06:29:00.000,3.5528882
2015-10-14 06:30:00.000,3.5071217
2015-10-14 06:31:00.000,3.5323915
2015-10-14 06:32:00.000,3.8513530
2015-10-14 06:33:00.000,3.6901876
2015-10-14 06:34:00.000,3.8415259
2015-10-14 06:35:00.000,3.6520021
2015-10-14 06:36:00.000,3.5542920
2015-10-14 06:37:00.000,5.0845210
2015-10-14 06:38:00.000,3.6969262
2015-10-14 06:39:00.000,3.5950046
2015-10-14 06:40:00.000,3.4251351
2015-10-14 06:41:00.000,3.8850461
2015-10-14 06:42:00.000,3.7011379
2015-10-14 06:43:00.000,3.8260832
2015-10-14 06:44:00.000,3.5936007
2015-10-14 06:45:00.000,3.8771844
2015-10-14 06:46:00.000,3.7878976
2015-10-14 06:47:00.000,3.6536867
2015-10-14 06:48:00.000,3.4633206
2015-10-14 06:49:00.000,3.4363661
2015-10-14 06:50:00.000,3.9816331
2015-10-14 06:51:00.000,4.1778955
2015-10-14 06:52:00.000,3.4641630
2015-10-14 06:53:00.000,3.6194321
2015-10-14 06:54:00.000,3.5523266
2015-10-14 06:55:00.000,3.5733848
2015-10-14 06:56:00.000,3.6275746
2015-10-14 06:57:00.000,3.7016994
2015-10-14 06:58:00.000,3.5975315
2015-10-14 06:59:00.000,3.8128867
2015-10-14 07:00:00.000,3.5540113
2015-10-14 07:01:00.000,4.1065784
2015-10-14 07:02:00.000,3.4986984
2015-10-14 07:03:00.000,3.8749382
2015-10-14 07:04:00.000,4.0734468
2015-10-14 07:05:00.000,3.4279429
2015-10-14 07:06:00.000,3.4153079
2015-10-14 07:07:00.000,3.4739901
2015-10-14 07:08:00.000,3.6396479
2015-10-14 07:09:00.000,3.4610744
2015-10-14 07:10:00.000,3.8479837
2015-10-14 07:11:00.000,3.6983301
2015-10-14 07:12:00.000,3.3015937
2015-10-14 07:13:00.000,3.6303823
2015-10-14 07:14:00.000,3.4826942
2015-10-14 07:15:00.000,3.4560205
2015-10-14 07:16:00.000,3.9504669
2015-10-14 07:17:00.000,6.0473018
2015-10-14 07:18:00.000,3.6938377
2015-10-14 07:19:00.000,3.3611182
2015-10-14 07:20:00.000,3.5958469
2015-10-14 07:21:00.000,3.9793869
2015-10-14 07:22:00.000,3.3069284
2015-10-14 07:23:00.000,3.3583104
2015-10-14 07:24:00.000,3.4150272
2015-10-14 07:25:00.000,3.4731478
2015-10-14 07:26:00.000,3.7039456
2015-10-14 07:27:00.000,3.6587407
2015-10-14 07:28:00.000,3.7050687
2015-10-14 07:29:00.000,3.5197566
2015-10-14 07:30:00.000,3.5542920
2015-10-14 07:31:00.000,3.5298645
2015-10-14 07:32:00.000,3.5017869
2015-10-14 07:33:00.000,3.2041644
2015-10-14 07:34:00.000,3.5750695
2015-10-14 07:35:00.000,3.2861510
2015-10-14 07:36:00.000,3.4450702
2015-10-14 07:37:00.000,3.5166681
2015-10-14 07:38:00.000,3.4630399
2015-10-14 07:39:00.000,3.6722179
2015-10-14 07:40:00.000,3.2889588
2015-10-14 07:41:00.000,3.4902751
2015-10-14 07:42:00.000,4.1759300
2015-10-14 07:43:00.000,52.9453111
2015-10-14 07:44:00.000,3.7238807
2015-10-14 07:45:00.000,3.3936882
2015-10-14 07:46:00.000,3.5351993
2015-10-14 07:47:00.000,3.6823259
2015-10-14 07:48:00.000,3.4930829
2015-10-14 07:49:00.000,3.4838173
2015-10-14 07:50:00.000,3.5349185
2015-10-14 07:51:00.000,3.6556522
2015-10-14 07:52:00.000,3.5823696
2015-10-14 07:53:00.000,3.4588282
2015-10-14 07:54:00.000,3.3790878
2015-10-14 07:55:00.000,3.5065601
2015-10-14 07:56:00.000,3.5149834
2015-10-14 07:57:00.000,3.7648740
2015-10-14 07:58:00.000,3.6326285
2015-10-14 07:59:00.000,3.3737531
2015-10-14 08:00:00.000,3.5006638
2015-10-14 08:01:00.000,3.5860197
2015-10-14 08:02:00.000,3.6870991
2015-10-14 08:03:00.000,4.0728852
2015-10-14 08:04:00.000,3.3886342
2015-10-14 08:05:00.000,3.6197128
2015-10-14 08:06:00.000,3.8606186
2015-10-14 08:07:00.000,3.5905121
2015-10-14 08:08:00.000,3.7250038
2015-10-14 08:09:00.000,3.5245298
2015-10-14 08:10:00.000,3.9754560
2015-10-14 08:11:00.000,3.6298208
2015-10-14 08:12:00.000,3.6152204
2015-10-14 08:13:00.000,3.3521333
2015-10-14 08:14:00.000,3.7412888
2015-10-14 08:15:00.000,4.2643745
2015-10-14 08:16:00.000,3.6048317
2015-10-14 08:17:00.000,3.4341199
2015-10-14 08:18:00.000,3.9010504
2015-10-14 08:19:00.000,3.8541608
2015-10-14 08:20:00.000,3.7491506
2015-10-14 08:21:00.000,3.7216345
2015-10-14 08:22:00.000,3.5495189
2015-10-14 08:23:00.000,3.7323040
2015-10-14 08:24:00.000,3.7994095
2015-10-14 08:25:00.000,3.6132550
2015-10-14 08:26:00.000,3.5312684
2015-10-14 08:27:00.000,3.8662341
2015-10-14 08:28:00.000,3.8763421
2015-10-14 08:29:00.000,3.8078327
2015-10-14 08:30:00.000,3.8743766
2015-10-14 08:31:00.000,3.7839668
2015-10-14 08:32:00.000,4.1762108
2015-10-14 08:33:00.000,4.1874418
2015-10-14 08:34:00.000,4.1683491
2015-10-14 08:35:00.000,3.9830369
2015-10-14 08:36:00.000,4.3053677
2015-10-14 08:37:00.000,4.2994715
2015-10-14 08:38:00.000,4.5122996
2015-10-14 08:39:00.000,4.2452817
2015-10-14 08:40:00.000,4.3452379
2015-10-14 08:41:00.000,4.2295582
2015-10-14 08:42:00.000,3.9866870
2015-10-14 08:43:00.000,4.0557579
2015-10-14 08:44:00.000,4.1422369
2015-10-14 08:45:00.000,4.0841163
2015-10-14 08:46:00.000,3.9956719
2015-10-14 08:47:00.000,4.6246100
2015-10-14 08:48:00.000,3.9120006
2015-10-14 08:49:00.000,4.0740084
2015-10-14 08:50:00.000,5.1726847
2015-10-14 08:51:00.000,3.8406835
2015-10-14 08:52:00.000,4.1239865
2015-10-14 08:53:00.000,3.9007696
2015-10-14 08:54:00.000,3.6508790
2015-10-14 08:55:00.000,3.8785883
2015-10-14 08:56:00.000,3.8746574
2015-10-14 08:57:00.000,4.3039639
2015-10-14 08:58:00.000,4.1630143
2015-10-14 08:59:00.000,4.1919343
2015-10-14 09:00:00.000,4.7425359
2015-10-14 09:01:00.000,3.9821946
2015-10-14 09:02:00.000,4.2281544
2015-10-14 09:03:00.000,4.4336824
2015-10-14 09:04:00.000,4.2028845
2015-10-14 09:05:00.000,3.9962334
2015-10-14 09:06:00.000,4.1189325
2015-10-14 09:07:00.000,3.8769036
2015-10-14 09:08:00.000,4.7815638
2015-10-14 09:09:00.000,4.2792556
2015-10-14 09:10:00.000,3.8235562
2015-10-14 09:11:00.000,3.8137290
2015-10-14 09:12:00.000,4.4266630
2015-10-14 09:13:00.000,4.8582156
2015-10-14 09:14:00.000,4.2739208
2015-10-14 09:15:00.000,4.0756930
2015-10-14 09:16:00.000,3.9181777
2015-10-14 09:17:00.000,4.3241797
2015-10-14 09:18:00.000,5.2855566
2015-10-14 09:19:00.000,3.6997340
2015-10-14 09:20:00.000,4.8478269
2015-10-14 09:21:00.000,5.1010868
2015-10-14 09:22:00.000,4.9576103
2015-10-14 09:23:00.000,4.4847836
2015-10-14 09:24:00.000,4.0358228
2015-10-14 09:25:00.000,3.8833615
2015-10-14 09:26:00.000,4.3000330
2015-10-14 09:27:00.000,5.3798974
2015-10-14 09:28:00.000,5.7749491
2015-10-14 09:29:00.000,4.1096669
2015-10-14 09:30:00.000,3.7789128
2015-10-14 09:31:00.000,3.7544853
2015-10-14 09:32:00.000,4.2377007
2015-10-14 09:33:00.000,3.7688049
2015-10-14 09:34:00.000,3.9692789
2015-10-14 09:35:00.000,3.6275746
2015-10-14 09:36:00.000,4.0049375
2015-10-14 09:37:00.000,4.4589522
2015-10-14 09:38:00.000,4.4086933
2015-10-14 09:39:00.000,4.3497304
2015-10-14 09:40:00.000,4.3370954
2015-10-14 09:41:00.000,3.9939872
2015-10-14 09:42:00.000,3.9153699
2015-10-14 09:43:00.000,4.2264697
2015-10-14 09:44:00.000,3.8002518
2015-10-14 09:45:00.000,4.6627956
2015-10-14 09:46:00.000,4.1133170
2015-10-14 09:47:00.000,4.3283914
2015-10-14 09:48:00.000,3.9442899
2015-10-14 09:49:00.000,4.4611984
2015-10-14 09:50:00.000,4.8930318
2015-10-14 09:51:00.000,3.7954786
2015-10-14 09:52:00.000,4.0770969
2015-10-14 09:53:00.000,3.7353925
2015-10-14 09:54:00.000,3.3369714
2015-10-14 09:55:00.000,3.7606624
2015-10-14 09:56:00.000,3.4919598
2015-10-14 09:57:00.000,3.8496684
2015-10-14 09:58:00.000,4.3348492
2015-10-14 09:59:00.000,3.6901876
2015-10-14 10:00:00.000,4.2756055
2015-10-14 10:01:00.000,3.6977686
2015-10-14 10:02:00.000,3.6345940
2015-10-14 10:03:00.000,3.5183527
2015-10-14 10:04:00.000,3.7061918
2015-10-14 10:05:00.000,3.7488698
2015-10-14 10:06:00.000,3.7081573
2015-10-14 10:07:00.000,3.5916352
2015-10-14 10:08:00.000,3.7654356
2015-10-14 10:09:00.000,3.3978998
2015-10-14 10:10:00.000,3.3967767
2015-10-14 10:11:00.000,3.4332776
2015-10-14 10:12:00.000,3.7789128
2015-10-14 10:13:00.000,3.8229946
2015-10-14 10:14:00.000,5.6412998
2015-10-14 10:15:00.000,3.7690857
2015-10-14 10:16:00.000,3.4360854
2015-10-14 10:17:00.000,3.3774032
2015-10-14 10:18:00.000,3.4181157
2015-10-14 10:19:00.000,3.5068409
2015-10-14 10:20:00.000,3.4122194
2015-10-14 10:21:00.000,3.9625403
2015-10-14 10:22:00.000,3.3074900
2015-10-14 10:23:00.000,3.4683746
2015-10-14 10:24:00.000,3.4256967
2015-10-14 10:25:00.000,3.7047880
2015-10-14 10:26:00.000,3.6772719
2015-10-14 10:27:00.000,3.6814836
2015-10-14 10:28:00.000,3.6444211
2015-10-14 10:29:00.000,3.5562575
2015-10-14 10:30:00.000,3.5573806
2015-10-14 10:31:00.000,3.3431485
2015-10-14 10:32:00.000,3.3366907
2015-10-14 10:33:00.000,3.9602941
2015-10-14 10:34:00.000,4.0102722
2015-10-14 10:35:00.000,3.3223711
2015-10-14 10:36:00.000,3.4467548
2015-10-14 10:37:00.000,3.6286977
2015-10-14 10:38:00.000,3.8499491
2015-10-14 10:39:00.000,3.7556084
2015-10-14 10:40:00.000,3.8331026
2015-10-14 10:41:00.000,4.0085876
2015-10-14 10:42:00.000,3.5983739
2015-10-14 10:43:00.000,3.4341199
2015-10-14 10:44:00.000,4.6656033
2015-10-14 10:45:00.000,3.6160628
2015-10-14 10:46:00.000,3.5896698
2015-10-14 10:47:00.000,3.7297770
2015-10-14 10:48:00.000,3.5410956
2015-10-14 10:49:00.000,3.7154574
2015-10-14 10:50:00.000,3.6677255
2015-10-14 10:51:00.000,3.5834927
2015-10-14 10:52:00.000,4.3062101
2015-10-14 10:53:00.000,3.9268817
2015-10-14 10:54:00.000,3.9962334
2015-10-14 10:55:00.000,3.7977248
2015-10-14 10:56:00.000,4.7773521
2015-10-14 10:57:00.000,4.1237057
2015-10-14 10:58:00.000,3.9139661
2015-10-14 10:59:00.000,5.4846268
2015-10-14 11:00:00.000,4.6484760
2015-10-14 11:01:00.000,4.0914165
2015-10-14 11:02:00.000,4.0198186
2015-10-14 11:03:00.000,4.3851081
2015-10-14 11:04:00.000,4.1936189
2015-10-14 11:05:00.000,4.0905741
2015-10-14 11:06:00.000,4.1565565
2015-10-14 11:07:00.000,4.1293212
2015-10-14 11:08:00.000,4.0964704
2015-10-14 11:09:00.000,4.0352613
2015-10-14 11:10:00.000,4.1152824
2015-10-14 11:11:00.000,4.2034461
2015-10-14 11:12:00.000,4.3691039
2015-10-14 11:13:00.000,4.2862750
2015-10-14 11:14:00.000,4.3042446
2015-10-14 11:15:00.000,4.8149761
2015-10-14 11:16:00.000,4.1849149
2015-10-14 11:17:00.000,4.1310059
2015-10-14 11:18:00.000,4.4519328
2015-10-14 11:19:00.000,4.8273303
2015-10-14 11:20:00.000,4.6667264
2015-10-14 11:21:00.000,4.3070524
2015-10-14 11:22:00.000,4.1071399
2015-10-14 11:23:00.000,4.2764478
2015-10-14 11:24:00.000,4.9174593
2015-10-14 11:25:00.000,4.3730348
2015-10-14 11:26:00.000,4.1079822
2015-10-14 11:27:00.000,4.3073332
2015-10-14 11:28:00.000,4.4173974
2015-10-14 11:29:00.000,4.1169671
2015-10-14 11:30:00.000,4.4932069
2015-10-14 11:31:00.000,4.1481332
2015-10-14 11:32:00.000,4.2461240
2015-10-14 11:33:00.000,4.0886087
2015-10-14 11:34:00.000,4.0644620
2015-10-14 11:35:00.000,4.0945050
2015-10-14 11:36:00.000,4.2719554
2015-10-14 11:37:00.000,4.5041571
2015-10-14 11:38:00.000,4.1147209
2015-10-14 11:39:00.000,4.2708323
2015-10-14 11:40:00.000,4.2537050
2015-10-14 11:41:00.000,4.6116943
2015-10-14 11:42:00.000,4.4974185
2015-10-14 11:43:00.000,4.5299885
2015-10-14 11:44:00.000,4.6824499
2015-10-14 11:45:00.000,4.2118694
2015-10-14 11:46:00.000,4.1568373
2015-10-14 11:47:00.000,4.4423864
2015-10-14 11:48:00.000,5.1131602
2015-10-14 11:49:00.000,4.5083688
2015-10-14 11:50:00.000,4.1997960
2015-10-14 11:51:00.000,4.2362969
2015-10-14 11:52:00.000,4.4684986
2015-10-14 11:53:00.000,4.3196873
2015-10-14 11:54:00.000,4.8144146
2015-10-14 11:55:00.000,4.3424302
2015-10-14 11:56:00.000,4.6560569
2015-10-14 11:57:00.000,4.2399469
2015-10-14 11:58:00.000,4.4395787
2015-10-14 11:59:00.000,4.2183272
2015-10-14 12:00:00.000,4.6161867
2015-10-14 12:01:00.000,5.3515390
2015-10-14 12:02:00.000,4.9393599
2015-10-14 12:03:00.000,4.5153882
2015-10-14 12:04:00.000,4.7077197
2015-10-14 12:05:00.000,4.4429480
2015-10-14 12:06:00.000,4.3646115
2015-10-14 12:07:00.000,4.3238990
2015-10-14 12:08:00.000,4.3994277
2015-10-14 12:09:00.000,4.3328838
2015-10-14 12:10:00.000,4.4390171
2015-10-14 12:11:00.000,4.5440273
2015-10-14 12:12:00.000,4.6945232
2015-10-14 12:13:00.000,4.7453437
2015-10-14 12:14:00.000,4.1116323
2015-10-14 12:15:00.000,4.5406580
2015-10-14 12:16:00.000,4.5288654
2015-10-14 12:17:00.000,6.1048609
2015-10-14 12:18:00.000,4.5021917
2015-10-14 12:19:00.000,4.4345247
2015-10-14 12:20:00.000,4.1231441
2015-10-14 12:21:00.000,4.5608739
2015-10-14 12:22:00.000,4.7509592
2015-10-14 12:23:00.000,4.7206354
2015-10-14 12:24:00.000,4.3657346
2015-10-14 12:25:00.000,4.4752372
2015-10-14 12:26:00.000,4.5350425
2015-10-14 12:27:00.000,4.5864245
2015-10-14 12:28:00.000,4.8705698
2015-10-14 12:29:00.000,4.3688231
2015-10-14 12:30:00.000,4.6338756
2015-10-14 12:31:00.000,4.5378502
2015-10-14 12:32:00.000,4.2778517
2015-10-14 12:33:00.000,4.6456682
2015-10-14 12:34:00.000,4.1093861
2015-10-14 12:35:00.000,4.4384556
2015-10-14 12:36:00.000,4.1326905
2015-10-14 12:37:00.000,4.3036831
2015-10-14 12:38:00.000,5.1931813
2015-10-14 12:39:00.000,4.5482390
2015-10-14 12:40:00.000,4.5979363
2015-10-14 12:41:00.000,4.3328838
2015-10-14 12:42:00.000,4.3410263
2015-10-14 12:43:00.000,4.9668759
2015-10-14 12:44:00.000,4.4263822
2015-10-14 12:45:00.000,4.3775272
2015-10-14 12:46:00.000,4.2118694
2015-10-14 12:47:00.000,4.5437465
2015-10-14 12:48:00.000,4.2744824
2015-10-14 12:49:00.000,4.0178532
2015-10-14 12:50:00.000,4.0549156
2015-10-14 12:51:00.000,4.1315674
2015-10-14 12:52:00.000,3.9077890
2015-10-14 12:53:00.000,4.5145458
2015-10-14 12:54:00.000,4.1116323
2015-10-14 12:55:00.000,4.1711568
2015-10-14 12:56:00.000,4.2654976
2015-10-14 12:57:00.000,4.3789311
2015-10-14 12:58:00.000,3.9358666
2015-10-14 12:59:00.000,3.9249163
2015-10-14 13:00:00.000,4.0596888
2015-10-14 13:01:00.000,3.7387619
2015-10-14 13:02:00.000,3.9434475
2015-10-14 13:03:00.000,3.7949170
2015-10-14 13:04:00.000,3.9420436
2015-10-14 13:05:00.000,4.2034461
2015-10-14 13:06:00.000,3.8580916
2015-10-14 13:07:00.000,4.7175469
2015-10-14 13:08:00.000,4.2143963
2015-10-14 13:09:00.000,3.7856514
2015-10-14 13:10:00.000,3.7351118
2015-10-14 13:11:00.000,3.9091929
2015-10-14 13:12:00.000,3.5514843
2015-10-14 13:13:00.000,3.5863005
2015-10-14 13:14:00.000,3.8783075
2015-10-14 13:15:00.000,3.6477904
2015-10-14 13:16:00.000,4.1121939
2015-10-14 13:17:00.000,3.8550031
2015-10-14 13:18:00.000,4.2180464
2015-10-14 13:19:00.000,3.7758243
2015-10-14 13:20:00.000,3.8269255
2015-10-14 13:21:00.000,3.8769036
2015-10-14 13:22:00.000,3.9777022
2015-10-14 13:23:00.000,3.8471414
2015-10-14 13:24:00.000,3.7148959
2015-10-14 13:25:00.000,3.6601446
2015-10-14 13:26:00.000,4.0658659
2015-10-14 13:27:00.000,3.7323040
2015-10-14 13:28:00.000,3.8227139
2015-10-14 13:29:00.000,4.1315674
2015-10-14 13:30:00.000,4.1576796
2015-10-14 13:31:00.000,3.8207484
2015-10-14 13:32:00.000,3.9962334
2015-10-14 13:33:00.000,3.9855639
2015-10-14 13:34:00.000,4.3904429
2015-10-14 13:35:00.000,3.9041389
2015-10-14 13:36:00.000,4.1329713
2015-10-14 13:37:00.000,4.3595575
2015-10-14 13:38:00.000,4.2399469
2015-10-14 13:39:00.000,4.1296020
2015-10-14 13:40:00.000,3.9847216
2015-10-14 13:41:00.000,4.4185205
2015-10-14 13:42:00.000,4.0434038
2015-10-14 13:43:00.000,4.0170108
2015-10-14 13:44:00.000,4.1742454
2015-10-14 13:45:00.000,3.9358666
2015-10-14 13:46:00.000,4.3598383
2015-10-14 13:47:00.000,4.3573113
2015-10-14 13:48:00.000,4.2753247
2015-10-14 13:49:00.000,3.9558017
2015-10-14 13:50:00.000,3.9563632
2015-10-14 13:51:00.000,4.0172916
2015-10-14 13:52:00.000,3.8232754
2015-10-14 13:53:00.000,4.3095794
2015-10-14 13:54:00.000,4.5631201
2015-10-14 13:55:00.000,4.0046567
2015-10-14 13:56:00.000,3.9420436
2015-10-14 13:57:00.000,4.3303568
2015-10-14 13:58:00.000,4.0012874
2015-10-14 13:59:00.000,4.2593205
2015-10-14 14:00:00.000,3.9645057
2015-10-14 14:01:00.000,4.0815893
2015-10-14 14:02:00.000,4.1627336
2015-10-14 14:03:00.000,4.6408950
2015-10-14 14:04:00.000,4.2379815
2015-10-14 14:05:00.000,3.8982426
2015-10-14 14:06:00.000,4.3300760
2015-10-14 14:07:00.000,4.1183710
2015-10-14 14:08:00.000,3.8544415
2015-10-14 14:09:00.000,4.1380253
2015-10-14 14:10:00.000,4.1573988
2015-10-14 14:11:00.000,4.1778955
2015-10-14 14:12:00.000,3.9274433
2015-10-14 14:13:00.000,3.9588902
2015-10-14 14:14:00.000,3.9872486
2015-10-14 14:15:00.000,4.0330151
2015-10-14 14:16:00.000,3.8712881
2015-10-14 14:17:00.000,3.9403590
2015-10-14 14:18:00.000,4.1054553
2015-10-14 14:19:00.000,4.1161247
2015-10-14 14:20:00.000,3.8864500
2015-10-14 14:21:00.000,3.8707266
2015-10-14 14:22:00.000,4.4859067
2015-10-14 14:23:00.000,4.0835547
2015-10-14 14:24:00.000,4.0931011
2015-10-14 14:25:00.000,4.4359286
2015-10-14 14:26:00.000,3.8103597
2015-10-14 14:27:00.000,3.8530377
2015-10-14 14:28:00.000,3.8168176
2015-10-14 14:29:00.000,3.9246355
2015-10-14 14:30:00.000,3.9198623
2015-10-14 14:31:00.000,4.0105530
2015-10-14 14:32:00.000,3.8684803
2015-10-14 14:33:00.000,4.0240302
2015-10-14 14:34:00.000,3.7455005
2015-10-14 14:35:00.000,3.7949170
2015-10-14 14:36:00.000,4.1065784
2015-10-14 14:37:00.000,4.3741579
2015-10-14 14:38:00.000,3.7842476
2015-10-14 14:39:00.000,3.7387619
2015-10-14 14:40:00.000,3.7985671
2015-10-14 14:41:00.000,3.9187392
2015-10-14 14:42:00.000,3.9501862
2015-10-14 14:43:00.000,3.7505544
2015-10-14 14:44:00.000,3.8142906
2015-10-14 14:45:00.000,3.7519583
2015-10-14 14:46:00.000,4.3255836
2015-10-14 14:47:00.000,3.8760613
2015-10-14 14:48:00.000,3.7963209
2015-10-14 14:49:00.000,3.9243548
2015-10-14 14:50:00.000,3.9097544
2015-10-14 14:51:00.000,3.9529939
2015-10-14 14:52:00.000,4.5482390
2015-10-14 14:53:00.000,3.8392796
2015-10-14 14:54:00.000,3.8766229
2015-10-14 14:55:00.000,3.8204677
2015-10-14 14:56:00.000,3.9032966
2015-10-14 14:57:00.000,3.8373142
2015-10-14 14:58:00.000,3.9448514
2015-10-14 14:59:00.000,4.0874856
2015-10-14 15:00:00.000,4.1231441
2015-10-14 15:01:00.000,4.0894510
2015-10-14 15:02:00.000,4.3865120
2015-10-14 15:03:00.000,3.6710948
2015-10-14 15:04:00.000,3.8861692
2015-10-14 15:05:00.000,4.8865740
2015-10-14 15:06:00.000,3.9400782
2015-10-14 15:07:00.000,4.3449572
2015-10-14 15:08:00.000,3.8429297
2015-10-14 15:09:00.000,3.9580479
2015-10-14 15:10:00.000,4.9952343
2015-10-14 15:11:00.000,3.8993657
2015-10-14 15:12:00.000,4.1562757
2015-10-14 15:13:00.000,3.6680063
2015-10-14 15:14:00.000,4.2037268
2015-10-14 15:15:00.000,3.7460620
2015-10-14 15:16:00.000,4.2775709
2015-10-14 15:17:00.000,4.0594080
2015-10-14 15:18:00.000,3.7008571
2015-10-14 15:19:00.000,3.5739464
2015-10-14 15:20:00.000,4.6754305
2015-10-14 15:21:00.000,4.7605056
2015-10-14 15:22:00.000,3.6789566
2015-10-14 15:23:00.000,3.8170983
2015-10-14 15:24:00.000,3.8746574
2015-10-14 15:25:00.000,3.7075957
2015-10-14 15:26:00.000,3.6034278
2015-10-14 15:27:00.000,3.8319795
2015-10-14 15:28:00.000,3.7334271
2015-10-14 15:29:00.000,4.1155632
2015-10-14 15:30:00.000,3.9841600
2015-10-14 15:31:00.000,3.5453072
2015-10-14 15:32:00.000,3.8710073
2015-10-14 15:33:00.000,3.6404903
2015-10-14 15:34:00.000,3.5585037
2015-10-14 15:35:00.000,3.5832120
2015-10-14 15:36:00.000,3.7761051
2015-10-14 15:37:00.000,3.4037961
2015-10-14 15:38:00.000,3.8550031
2015-10-14 15:39:00.000,3.7721742
2015-10-14 15:40:00.000,3.8777460
2015-10-14 15:41:00.000,3.6868183
2015-10-14 15:42:00.000,3.5899506
2015-10-14 15:43:00.000,3.8145714
2015-10-14 15:44:00.000,3.6174666
2015-10-14 15:45:00.000,3.7151767
2015-10-14 15:46:00.000,3.5298645
2015-10-14 15:47:00.000,3.8844846
2015-10-14 15:48:00.000,3.7213537
2015-10-14 15:49:00.000,3.5458688
2015-10-14 15:50:00.000,3.7435350
2015-10-14 15:51:00.000,3.5096487
2015-10-14 15:52:00.000,3.8097982
2015-10-14 15:53:00.000,4.0038144
2015-10-14 15:54:00.000,3.3268635
2015-10-14 15:55:00.000,3.9900563
2015-10-14 15:56:00.000,4.1616105
2015-10-14 15:57:00.000,3.6778335
2015-10-14 15:58:00.000,3.6654793
2015-10-14 15:59:00.000,3.7157382
2015-10-14 16:00:00.000,3.7241615
2015-10-14 16:01:00.000,5.4419489
2015-10-14 16:02:00.000,3.6188705
2015-10-14 16:03:00.000,3.6286977
2015-10-14 16:04:00.000,3.8496684
2015-10-14 16:05:00.000,3.8771844
2015-10-14 16:06:00.000,4.3539420
2015-10-14 16:07:00.000,4.1908112
2015-10-14 16:08:00.000,3.6275746
2015-10-14 16:09:00.000,4.0773777
2015-10-14 16:10:00.000,4.0130800
2015-10-14 16:11:00.000,3.9470976
2015-10-14 16:12:00.000,3.4897136
2015-10-14 16:13:00.000,3.7123689
2015-10-14 16:14:00.000,3.5315492
2015-10-14 16:15:00.000,3.7845283
2015-10-14 16:16:00.000,3.5585037
2015-10-14 16:17:00.000,3.7923901
2015-10-14 16:18:00.000,3.8103597
2015-10-14 16:19:00.000,3.7659971
2015-10-14 16:20:00.000,3.8844846
2015-10-14 16:21:00.000,3.6031471
2015-10-14 16:22:00.000,3.8311371
2015-10-14 16:23:00.000,3.4874674
2015-10-14 16:24:00.000,4.0462115
2015-10-14 16:25:00.000,4.0905741
2015-10-14 16:26:00.000,3.6197128
2015-10-14 16:27:00.000,3.7205114
2015-10-14 16:28:00.000,4.1256711
2015-10-14 16:29:00.000,3.6820451
2015-10-14 16:30:00.000,3.7991287
2015-10-14 16:31:00.000,3.7513968
2015-10-14 16:32:00.000,3.5301453
2015-10-14 16:33:00.000,3.6730603
2015-10-14 16:34:00.000,3.8541608
2015-10-14 16:35:00.000,3.5211605
2015-10-14 16:36:00.000,3.6388056
2015-10-14 16:37:00.000,3.8889770
2015-10-14 16:38:00.000,3.8033403
2015-10-14 16:39:00.000,3.7499929
2015-10-14 16:40:00.000,3.9288472
2015-10-14 16:41:00.000,3.6601446
2015-10-14 16:42:00.000,3.7275308
2015-10-14 16:43:00.000,3.6079203
2015-10-14 16:44:00.000,4.8402460
2015-10-14 16:45:00.000,3.6960839
2015-10-14 16:46:00.000,3.6997340
2015-10-14 16:47:00.000,3.9294087
2015-10-14 16:48:00.000,3.7589777
2015-10-14 16:49:00.000,3.8530377
2015-10-14 16:50:00.000,3.8945925
2015-10-14 16:51:00.000,3.8583724
2015-10-14 16:52:00.000,3.6452635
2015-10-14 16:53:00.000,3.7525199
2015-10-14 16:54:00.000,4.9660336
2015-10-14 16:55:00.000,3.7859322
2015-10-14 16:56:00.000,3.9409205
2015-10-14 16:57:00.000,4.1604874
2015-10-14 16:58:00.000,3.6997340
2015-10-14 16:59:00.000,3.8639879
2015-10-14 17:00:00.000,4.1169671
2015-10-14 17:01:00.000,3.7415696
2015-10-14 17:02:00.000,4.0605311
2015-10-14 17:03:00.000,3.7702088
2015-10-14 17:04:00.000,3.7289347
2015-10-14 17:05:00.000,3.6887837
2015-10-14 17:06:00.000,4.0088683
2015-10-14 17:07:00.000,3.9507477
2015-10-14 17:08:00.000,4.1498179
2015-10-14 17:09:00.000,3.6152204
2015-10-14 17:10:00.000,3.9939872
2015-10-14 17:11:00.000,3.8263640
2015-10-14 17:12:00.000,3.6637947
2015-10-14 17:13:00.000,3.7749820
2015-10-14 17:14:00.000,3.8159752
2015-10-14 17:15:00.000,3.9212662
2015-10-14 17:16:00.000,3.5621538
2015-10-14 17:17:00.000,3.6455442
2015-10-14 17:18:00.000,3.6702525
2015-10-14 17:19:00.000,3.9844408
2015-10-14 17:20:00.000,3.6371210
2015-10-14 17:21:00.000,4.3090178
2015-10-14 17:22:00.000,3.6334709
2015-10-14 17:23:00.000,3.9150892
2015-10-14 17:24:00.000,3.7996902
2015-10-14 17:25:00.000,3.5764733
2015-10-14 17:26:00.000,3.8148521
2015-10-14 17:27:00.000,4.5266192
2015-10-14 17:28:00.000,3.6213975
2015-10-14 17:29:00.000,3.4756748
2015-10-14 17:30:00.000,3.9381128
2015-10-14 17:31:00.000,3.5228451
2015-10-14 17:32:00.000,3.7890207
2015-10-14 17:33:00.000,3.6708141
2015-10-14 17:34:00.000,3.5983739
2015-10-14 17:35:00.000,3.5565383
2015-10-14 17:36:00.000,3.6152204
2015-10-14 17:37:00.000,3.6840105
2015-10-14 17:38:00.000,3.8912232
2015-10-14 17:39:00.000,4.3963392
2015-10-14 17:40:00.000,3.6073587
2015-10-14 17:41:00.000,3.9122814
2015-10-14 17:42:00.000,3.5528882
2015-10-14 17:43:00.000,4.2708323
2015-10-14 17:44:00.000,3.9010504
2015-10-14 17:45:00.000,4.1742454
2015-10-14 17:46:00.000,3.8850461
2015-10-14 17:47:00.000,4.3264259
2015-10-14 17:48:00.000,4.0886087
2015-10-14 17:49:00.000,4.0681121
2015-10-14 17:50:00.000,4.2565127
2015-10-14 17:51:00.000,3.8300140
2015-10-14 17:52:00.000,3.7730165
2015-10-14 17:53:00.000,3.8100789
2015-10-14 17:54:00.000,3.8246793
2015-10-14 17:55:00.000,4.0215032
2015-10-14 17:56:00.000,3.9824754
2015-10-14 17:57:00.000,3.7525199
2015-10-14 17:58:00.000,3.7831245
2015-10-14 17:59:00.000,3.9218278
2015-10-14 18:00:00.000,4.3137910
2015-10-14 18:01:00.000,3.8168176
2015-10-14 18:02:00.000,3.9075082
2015-10-14 18:03:00.000,3.7848091
2015-10-14 18:04:00.000,3.6531252
2015-10-14 18:05:00.000,3.7039456
2015-10-14 18:06:00.000,3.5731040
2015-10-14 18:07:00.000,3.7070342
2015-10-14 18:08:00.000,3.6722179
2015-10-14 18:09:00.000,3.9723675
2015-10-14 18:10:00.000,3.8224331
2015-10-14 18:11:00.000,4.2719554
2015-10-14 18:12:00.000,3.6404903
2015-10-14 18:13:00.000,3.5189143
2015-10-14 18:14:00.000,3.7292155
2015-10-14 18:15:00.000,3.6859760
2015-10-14 18:16:00.000,4.2657783
2015-10-14 18:17:00.000,3.7968825
2015-10-14 18:18:00.000,3.5826504
2015-10-14 18:19:00.000,3.9889332
2015-10-14 18:20:00.000,3.6949608
2015-10-14 18:21:00.000,3.8100789
2015-10-14 18:22:00.000,3.9251971
2015-10-14 18:23:00.000,3.5601883
2015-10-14 18:24:00.000,3.7241615
2015-10-14 18:25:00.000,3.5621538
2015-10-14 18:26:00.000,3.6348747
2015-10-14 18:27:00.000,4.0992782
2015-10-14 18:28:00.000,3.4150272
2015-10-14 18:29:00.000,3.3807725
2015-10-14 18:30:00.000,3.5902314
2015-10-14 18:31:00.000,3.4739901
2015-10-14 18:32:00.000,3.4652861
2015-10-14 18:33:00.000,3.6104472
2015-10-14 18:34:00.000,3.3928459
2015-10-14 18:35:00.000,3.5006638
2015-10-14 18:36:00.000,3.6542483
2015-10-14 18:37:00.000,3.3195633
2015-10-14 18:38:00.000,3.8120444
2015-10-14 18:39:00.000,3.5385686
2015-10-14 18:40:00.000,3.3293905
2015-10-14 18:41:00.000,3.3080515
2015-10-14 18:42:00.000,3.3799302
2015-10-14 18:43:00.000,3.6548098
2015-10-14 18:44:00.000,3.4888712
2015-10-14 18:45:00.000,3.4551781
2015-10-14 18:46:00.000,3.4734286
2015-10-14 18:47:00.000,3.5194758
2015-10-14 18:48:00.000,3.4414201
2015-10-14 18:49:00.000,3.2892395
2015-10-14 18:50:00.000,3.4231697
2015-10-14 18:51:00.000,3.3875111
2015-10-14 18:52:00.000,3.3731915
2015-10-14 18:53:00.000,3.8847654
2015-10-14 18:54:00.000,3.3642067
2015-10-14 18:55:00.000,3.7617855
2015-10-14 18:56:00.000,4.8208724
2015-10-14 18:57:00.000,3.7864938
2015-10-14 18:58:00.000,3.3378138
2015-10-14 18:59:00.000,3.6228014
2015-10-14 19:00:00.000,3.4198004
2015-10-14 19:01:00.000,4.5729472
2015-10-14 19:02:00.000,4.3629268
2015-10-14 19:03:00.000,3.3389369
2015-10-14 19:04:00.000,4.2991907
2015-10-14 19:05:00.000,3.5770349
2015-10-14 19:06:00.000,3.4035154
2015-10-14 19:07:00.000,3.3706646
2015-10-14 19:08:00.000,3.5798427
2015-10-14 19:09:00.000,3.3131055
2015-10-14 19:10:00.000,3.2608812
2015-10-14 19:11:00.000,3.4804480
2015-10-14 19:12:00.000,3.5705770
2015-10-14 19:13:00.000,3.3097362
2015-10-14 19:14:00.000,3.5540113
2015-10-14 19:15:00.000,3.4532127
2015-10-14 19:16:00.000,3.4363661
2015-10-14 19:17:00.000,3.2460000
2015-10-14 19:18:00.000,3.2120261
2015-10-14 19:19:00.000,3.1890025
2015-10-14 19:20:00.000,3.1513785
2015-10-14 19:21:00.000,3.5632769
2015-10-14 19:22:00.000,3.7109650
2015-10-14 19:23:00.000,3.3131055
2015-10-14 19:24:00.000,3.7508352
2015-10-14 19:25:00.000,3.1811408
2015-10-14 19:26:00.000,3.3484833
2015-10-14 19:27:00.000,3.4835365
2015-10-14 19:28:00.000,3.6772719
2015-10-14 19:29:00.000,3.2959782
2015-10-14 19:30:00.000,3.1724367
2015-10-14 19:31:00.000,3.4883097
2015-10-14 19:32:00.000,7.2420036
2015-10-14 19:33:00.000,3.7188268
2015-10-14 19:34:00.000,3.5851774
2015-10-14 19:35:00.000,3.2047260
2015-10-14 19:36:00.000,3.1567133
2015-10-14 19:37:00.000,4.8250841
2015-10-14 19:38:00.000,3.2013567
2015-10-14 19:39:00.000,3.5037524
2015-10-14 19:40:00.000,3.3226519
2015-10-14 19:41:00.000,3.7994095
2015-10-14 19:42:00.000,3.2698660
2015-10-14 19:43:00.000,3.4021115
2015-10-14 19:44:00.000,3.2297150
2015-10-14 19:45:00.000,3.1693482
2015-10-14 19:46:00.000,3.4717439
2015-10-14 19:47:00.000,3.4866250
2015-10-14 19:48:00.000,4.0529502
2015-10-14 19:49:00.000,4.0411576
2015-10-14 19:50:00.000,3.4866250
2015-10-14 19:51:00.000,3.5826504
2015-10-14 19:52:00.000,3.5422187
2015-10-14 19:53:00.000,3.4855019
2015-10-14 19:54:00.000,3.5130180
2015-10-14 19:55:00.000,3.9097544
2015-10-14 19:56:00.000,3.4644437
2015-10-14 19:57:00.000,3.3759993
2015-10-14 19:58:00.000,3.4341199
2015-10-14 19:59:00.000,3.2757623
2015-10-14 20:00:00.000,3.3119824
2015-10-14 20:01:00.000,3.1873179
2015-10-14 20:02:00.000,3.4116579
2015-10-14 20:03:00.000,3.2246611
2015-10-14 20:04:00.000,3.4860635
2015-10-14 20:05:00.000,3.3032783
2015-10-14 20:06:00.000,3.1539055
2015-10-14 20:07:00.000,3.4077270
2015-10-14 20:08:00.000,3.2853087
2015-10-14 20:09:00.000,3.1443591
2015-10-14 20:10:00.000,3.3591527
2015-10-14 20:11:00.000,3.3257404
2015-10-14 20:12:00.000,3.2249418
2015-10-14 20:13:00.000,3.2934512
2015-10-14 20:14:00.000,3.4419817
2015-10-14 20:15:00.000,3.3661721
2015-10-14 20:16:00.000,3.4012691
2015-10-14 20:17:00.000,3.2224149
2015-10-14 20:18:00.000,3.3799302
2015-10-14 20:19:00.000,3.4094116
2015-10-14 20:20:00.000,3.4492818
2015-10-14 20:21:00.000,3.3512910
2015-10-14 20:22:00.000,3.7592585
2015-10-14 20:23:00.000,3.4183965
2015-10-14 20:24:00.000,3.2111838
2015-10-14 20:25:00.000,3.2906434
2015-10-14 20:26:00.000,3.5413763
2015-10-14 20:27:00.000,3.3664529
2015-10-14 20:28:00.000,3.3263020
2015-10-14 20:29:00.000,4.1116323
2015-10-14 20:30:00.000,4.0366651
2015-10-14 20:31:00.000,3.3220903
2015-10-14 20:32:00.000,3.4986984
2015-10-14 20:33:00.000,3.4630399
2015-10-14 20:34:00.000,3.8350680
2015-10-14 20:35:00.000,3.5545728
2015-10-14 20:36:00.000,3.4419817
2015-10-14 20:37:00.000,4.3519766
2015-10-14 20:38:00.000,3.6070779
2015-10-14 20:39:00.000,3.2766046
2015-10-14 20:40:00.000,3.5559767
2015-10-14 20:41:00.000,3.8272063
2015-10-14 20:42:00.000,3.5677693
2015-10-14 20:43:00.000,3.4009884
2015-10-14 20:44:00.000,3.5624345
2015-10-14 20:45:00.000,3.5003831
2015-10-14 20:46:00.000,3.4989792
2015-10-14 20:47:00.000,3.5624345
2015-10-14 20:48:00.000,3.3816148
2015-10-14 20:49:00.000,3.2297150
2015-10-14 20:50:00.000,3.6455442
2015-10-14 20:51:00.000,3.4172734
2015-10-14 20:52:00.000,3.7014186
2015-10-14 20:53:00.000,3.3305136
2015-10-14 20:54:00.000,3.7407273
2015-10-14 20:55:00.000,3.5239682
2015-10-14 20:56:00.000,3.3670145
2015-10-14 20:57:00.000,3.7177037
2015-10-14 20:58:00.000,4.4070086
2015-10-14 20:59:00.000,3.6657601
2015-10-14 21:00:00.000,3.6185897
2015-10-14 21:01:00.000,3.3824572
2015-10-14 21:02:00.000,3.4891520
2015-10-14 21:03:00.000,3.6960839
2015-10-14 21:04:00.000,3.4953291
2015-10-14 21:05:00.000,3.4473164
2015-10-14 21:06:00.000,3.6421749
2015-10-14 21:07:00.000,3.4391739
2015-10-14 21:08:00.000,3.4787633
2015-10-14 21:09:00.000,3.8763421
2015-10-14 21:10:00.000,3.4518088
2015-10-14 21:11:00.000,3.6969262
2015-10-14 21:12:00.000,3.5349185
2015-10-14 21:13:00.000,3.7365156
2015-10-14 21:14:00.000,3.6587407
2015-10-14 21:15:00.000,3.5360416
2015-10-14 21:16:00.000,3.5599076
2015-10-14 21:17:00.000,3.7160190
2015-10-14 21:18:00.000,3.5747887
2015-10-14 21:19:00.000,3.7089996
2015-10-14 21:20:00.000,3.7168613
2015-10-14 21:21:00.000,3.6447019
2015-10-14 21:22:00.000,3.6598638
2015-10-14 21:23:00.000,3.6550906
2015-10-14 21:24:00.000,3.7659971
2015-10-14 21:25:00.000,3.7297770
2015-10-14 21:26:00.000,3.7455005
2015-10-14 21:27:00.000,3.9529939
2015-10-14 21:28:00.000,3.7367964
2015-10-14 21:29:00.000,3.7716126
2015-10-14 21:30:00.000,4.0164493
2015-10-14 21:31:00.000,3.8213100
2015-10-14 21:32:00.000,3.7508352
2015-10-14 21:33:00.000,4.0650235
2015-10-14 21:34:00.000,3.9723675
2015-10-14 21:35:00.000,3.9771406
2015-10-14 21:36:00.000,3.8022172
2015-10-14 21:37:00.000,3.9077890
2015-10-14 21:38:00.000,3.7404465
2015-10-14 21:39:00.000,3.8243985
2015-10-14 21:40:00.000,3.7724550
2015-10-14 21:41:00.000,3.8954348
2015-10-14 21:42:00.000,3.8030595
2015-10-14 21:43:00.000,3.5340762
2015-10-14 21:44:00.000,3.6230822
2015-10-14 21:45:00.000,3.7064726
2015-10-14 21:46:00.000,4.3396224
2015-10-14 21:47:00.000,3.6927146
2015-10-14 21:48:00.000,4.1523448
2015-10-14 21:49:00.000,3.6407710
2015-10-14 21:50:00.000,4.2986291
2015-10-14 21:51:00.000,3.4099732
2015-10-14 21:52:00.000,4.1781762
2015-10-14 21:53:00.000,3.5523266
2015-10-14 21:54:00.000,3.4329968
2015-10-14 21:55:00.000,3.5427802
2015-10-14 21:56:00.000,3.4880289
2015-10-14 21:57:00.000,3.9945488
2015-10-14 21:58:00.000,3.6736218
2015-10-14 21:59:00.000,3.6118511
2015-10-14 22:00:00.000,3.5697347
2015-10-14 22:01:00.000,3.6868183
2015-10-14 22:02:00.000,3.6739026
2015-10-14 22:03:00.000,3.4512473
2015-10-14 22:04:00.000,3.8109213
2015-10-14 22:05:00.000,4.2596013
2015-10-14 22:06:00.000,3.9600133
2015-10-14 22:07:00.000,3.7207922
2015-10-14 22:08:00.000,3.8631456
2015-10-14 22:09:00.000,4.3794926
2015-10-14 22:10:00.000,3.6149397
2015-10-14 22:11:00.000,4.1225826
2015-10-14 22:12:00.000,3.7668394
2015-10-14 22:13:00.000,3.8833615
2015-10-14 22:14:00.000,3.8471414
2015-10-14 22:15:00.000,4.4193628
2015-10-14 22:16:00.000,3.9529939
2015-10-14 22:17:00.000,3.9583287
2015-10-14 22:18:00.000,3.8665149
2015-10-14 22:19:00.000,3.7471851
2015-10-14 22:20:00.000,3.9041389
2015-10-14 22:21:00.000,3.9757368
2015-10-14 22:22:00.000,3.7654356
2015-10-14 22:23:00.000,3.6969262
2015-10-14 22:24:00.000,4.0257149
2015-10-14 22:25:00.000,3.7404465
2015-10-14 22:26:00.000,4.3455187
2015-10-14 22:27:00.000,3.6286977
2015-10-14 22:28:00.000,3.9445706
2015-10-14 22:29:00.000,3.8229946
2015-10-14 22:30:00.000,3.9271625
2015-10-14 22:31:00.000,3.6357171
2015-10-14 22:32:00.000,4.2475279
2015-10-14 22:33:00.000,3.8524761
2015-10-14 22:34:00.000,4.5122996
2015-10-14 22:35:00.000,4.3629268
2015-10-14 22:36:00.000,4.3435533
2015-10-14 22:37:00.000,4.1697530
2015-10-14 22:38:00.000,4.2888020
2015-10-14 22:39:00.000,4.2952598
2015-10-14 22:40:00.000,4.0361036
2015-10-14 22:41:00.000,4.8694467
2015-10-14 22:42:00.000,5.1549958
2015-10-14 22:43:00.000,4.7262509
2015-10-14 22:44:00.000,4.4227321
2015-10-14 22:45:00.000,4.3926891
2015-10-14 22:46:00.000,4.2719554
2015-10-14 22:47:00.000,4.5864245
2015-10-14 22:48:00.000,4.3292337
2015-10-14 22:49:00.000,4.3112640
2015-10-14 22:50:00.000,4.4699025
2015-10-14 22:51:00.000,4.2191695
2015-10-14 22:52:00.000,5.3327270
2015-10-14 22:53:00.000,5.0915404
2015-10-14 22:54:00.000,4.5468351
2015-10-14 22:55:00.000,4.6759920
2015-10-14 22:56:00.000,5.2190127
2015-10-14 22:57:00.000,4.3733155
2015-10-14 22:58:00.000,4.6585839
2015-10-14 22:59:00.000,4.4642869
2015-10-14 23:00:00.000,4.2742016
2015-10-14 23:01:00.000,4.3025600
2015-10-14 23:02:00.000,5.2030085
2015-10-14 23:03:00.000,5.0848018
2015-10-14 23:04:00.000,4.9528371
2015-10-14 23:05:00.000,5.1527496
2015-10-14 23:06:00.000,5.3335693
2015-10-14 23:07:00.000,4.5535737
2015-10-14 23:08:00.000,4.6532492
2015-10-14 23:09:00.000,4.9519948
2015-10-14 23:10:00.000,4.9424484
2015-10-14 23:11:00.000,4.2393854
2015-10-14 23:12:00.000,4.9876533
2015-10-14 23:13:00.000,5.3433965
2015-10-14 23:14:00.000,4.5297077
2015-10-14 23:15:00.000,5.1319722
2015-10-14 23:16:00.000,4.6512837
2015-10-14 23:17:00.000,4.5897938
2015-10-14 23:18:00.000,5.3184074
2015-10-14 23:19:00.000,5.5885139
2015-10-14 23:20:00.000,4.9949535
2015-10-14 23:21:00.000,5.3111073
2015-10-14 23:22:00.000,5.3585584
2015-10-14 23:23:00.000,5.8038691
2015-10-14 23:24:00.000,4.9323405
2015-10-14 23:25:00.000,5.4032018
2015-10-14 23:26:00.000,5.6676927
2015-10-14 23:27:00.000,5.1993584
2015-10-14 23:28:00.000,4.9329020
2015-10-14 23:29:00.000,5.2184512
2015-10-14 23:30:00.000,5.0904173
2015-10-14 23:31:00.000,6.0852066
2015-10-14 23:32:00.000,5.2305245
2015-10-14 23:33:00.000,5.2574790
2015-10-14 23:34:00.000,5.2111510
2015-10-14 23:35:00.000,5.0665514
2015-10-14 23:36:00.000,4.9969189
2015-10-14 23:37:00.000,5.8249273
2015-10-14 23:38:00.000,5.3563122
2015-10-14 23:39:00.000,4.6855384
2015-10-14 23:40:00.000,4.7147391
2015-10-14 23:41:00.000,4.7885832
2015-10-14 23:42:00.000,5.4863115
2015-10-14 23:43:00.000,5.3535044
2015-10-14 23:44:00.000,4.7793176
2015-10-14 23:45:00.000,5.5385358
2015-10-14 23:46:00.000,6.1744933
2015-10-14 23:47:00.000,4.3618037
2015-10-14 23:48:00.000,4.2924521
2015-10-14 23:49:00.000,4.8245225
2015-10-14 23:50:00.000,4.3202489
2015-10-14 23:51:00.000,5.3071764
2015-10-14 23:52:00.000,4.4477212
2015-10-14 23:53:00.000,4.3449572
2015-10-14 23:54:00.000,4.8458615
2015-10-14 23:55:00.000,4.3721924
2015-10-14 23:56:00.000,4.4628831
2015-10-14 23:57:00.000,4.7911102
2015-10-14 23:58:00.000,4.3952161
2015-10-14 23:59:00.000,4.4314362
2015-10-15 00:00:00.000,5.4616032
2015-10-15 00:01:00.000,4.6877846
2015-10-15 00:02:00.000,4.5400965
2015-10-15 00:03:00.000,4.4567060
2015-10-15 00:04:00.000,4.2753247
2015-10-15 00:05:00.000,4.6066404
2015-10-15 00:06:00.000,3.9527131
2015-10-15 00:07:00.000,5.0452124
2015-10-15 00:08:00.000,4.4581099
2015-10-15 00:09:00.000,4.4137473
2015-10-15 00:10:00.000,4.6136598
2015-10-15 00:11:00.000,4.2784133
2015-10-15 00:12:00.000,4.8944357
2015-10-15 00:13:00.000,5.1597690
2015-10-15 00:14:00.000,5.4908039
2015-10-15 00:15:00.000,4.3101409
2015-10-15 00:16:00.000,5.2692716
2015-10-15 00:17:00.000,4.1986729
2015-10-15 00:18:00.000,4.0695159
2015-10-15 00:19:00.000,4.0922588
2015-10-15 00:20:00.000,5.6008680
2015-10-15 00:21:00.000,4.0925396
2015-10-15 00:22:00.000,4.5131420
2015-10-15 00:23:00.000,4.5712626
2015-10-15 00:24:00.000,4.0439653
2015-10-15 00:25:00.000,4.3401840
2015-10-15 00:26:00.000,4.6776767
2015-10-15 00:27:00.000,3.9631018
2015-10-15 00:28:00.000,4.5055610
2015-10-15 00:29:00.000,5.6957703
2015-10-15 00:30:00.000,4.6802037
2015-10-15 00:31:00.000,4.0459308
2015-10-15 00:32:00.000,4.2977868
2015-10-15 00:33:00.000,4.2652168
2015-10-15 00:34:00.000,4.3418686
2015-10-15 00:35:00.000,4.8986474
2015-10-15 00:36:00.000,4.6361218
2015-10-15 00:37:00.000,4.9118438
2015-10-15 00:38:00.000,4.2259081
2015-10-15 00:39:00.000,4.6347180
2015-10-15 00:40:00.000,4.0751315
2015-10-15 00:41:00.000,5.7727029
2015-10-15 00:42:00.000,4.1509410
2015-10-15 00:43:00.000,4.0894510
2015-10-15 00:44:00.000,4.7124929
2015-10-15 00:45:00.000,4.0647427
2015-10-15 00:46:00.000,4.9424484
2015-10-15 00:47:00.000,3.9878101
2015-10-15 00:48:00.000,3.8451759
2015-10-15 00:49:00.000,4.2023230
2015-10-15 00:50:00.000,4.2087808
2015-10-15 00:51:00.000,4.4182397
2015-10-15 00:52:00.000,4.6650418
2015-10-15 00:53:00.000,4.2070962
2015-10-15 00:54:00.000,4.3429917
2015-10-15 00:55:00.000,4.4471596
2015-10-15 00:56:00.000,4.3769656
2015-10-15 00:57:00.000,4.0697967
2015-10-15 00:58:00.000,4.3112640
2015-10-15 00:59:00.000,4.3227759
2015-10-15 01:00:00.000,4.6029903
2015-10-15 01:01:00.000,4.1290404
2015-10-15 01:02:00.000,4.6529684
2015-10-15 01:03:00.000,4.3003138
2015-10-15 01:04:00.000,4.6243292
2015-10-15 01:05:00.000,4.2871173
2015-10-15 01:06:00.000,3.7890207
2015-10-15 01:07:00.000,4.3250221
2015-10-15 01:08:00.000,4.4757988
2015-10-15 01:09:00.000,4.7158622
2015-10-15 01:10:00.000,3.8566878
2015-10-15 01:11:00.000,3.9187392
2015-10-15 01:12:00.000,4.0697967
2015-10-15 01:13:00.000,4.3525381
2015-10-15 01:14:00.000,4.7096851
2015-10-15 01:15:00.000,5.2052547
2015-10-15 01:16:00.000,3.9406398
2015-10-15 01:17:00.000,4.1091053
2015-10-15 01:18:00.000,4.0052182
2015-10-15 01:19:00.000,4.2873981
2015-10-15 01:20:00.000,3.9779830
2015-10-15 01:21:00.000,4.2011999
2015-10-15 01:22:00.000,4.5117381
2015-10-15 01:23:00.000,3.9819138
2015-10-15 01:24:00.000,4.1085438
2015-10-15 01:25:00.000,4.1169671
2015-10-15 01:26:00.000,4.2800979
2015-10-15 01:27:00.000,4.8231186
2015-10-15 01:28:00.000,4.2042884
2015-10-15 01:29:00.000,5.8041498
2015-10-15 01:30:00.000,4.1548718
2015-10-15 01:31:00.000,4.0352613
2015-10-15 01:32:00.000,6.4684658
2015-10-15 01:33:00.000,3.9704020
2015-10-15 01:34:00.000,4.4367709
2015-10-15 01:35:00.000,4.9924265
2015-10-15 01:36:00.000,5.5250585
2015-10-15 01:37:00.000,7.4090653
2015-10-15 01:38:00.000,5.3804589
2015-10-15 01:39:00.000,4.6220830
2015-10-15 01:40:00.000,4.4496866
2015-10-15 01:41:00.000,4.5622778
2015-10-15 01:42:00.000,4.3971815
2015-10-15 01:43:00.000,4.7596633
2015-10-15 01:44:00.000,4.2618475
2015-10-15 01:45:00.000,3.8027788
2015-10-15 01:46:00.000,4.1498179
2015-10-15 01:47:00.000,4.2581974
2015-10-15 01:48:00.000,4.2966637
2015-10-15 01:49:00.000,4.5125804
2015-10-15 01:50:00.000,5.1067023
2015-10-15 01:51:00.000,4.0153262
2015-10-15 01:52:00.000,4.2118694
2015-10-15 01:53:00.000,4.4530559
2015-10-15 01:54:00.000,4.2587589
2015-10-15 01:55:00.000,4.9809147
2015-10-15 01:56:00.000,4.6695342
2015-10-15 01:57:00.000,5.8507587
2015-10-15 01:58:00.000,4.4047624
2015-10-15 01:59:00.000,4.0481770
2015-10-15 02:00:00.000,4.0265572
2015-10-15 02:01:00.000,3.7940747
2015-10-15 02:02:00.000,4.0321727
2015-10-15 02:03:00.000,3.8255216
2015-10-15 02:04:00.000,3.8510722
2015-10-15 02:05:00.000,4.2003575
2015-10-15 02:06:00.000,5.0235927
2015-10-15 02:07:00.000,4.7534862
2015-10-15 02:08:00.000,4.0487385
2015-10-15 02:09:00.000,4.6313486
2015-10-15 02:10:00.000,4.3514150
2015-10-15 02:11:00.000,4.8874163
2015-10-15 02:12:00.000,4.0841163
2015-10-15 02:13:00.000,4.5726665
2015-10-15 02:14:00.000,4.1641374
2015-10-15 02:15:00.000,4.5061226
2015-10-15 02:16:00.000,4.6366834
2015-10-15 02:17:00.000,4.6599878
2015-10-15 02:18:00.000,4.0785008
2015-10-15 02:19:00.000,4.0142031
2015-10-15 02:20:00.000,3.9260394
2015-10-15 02:21:00.000,4.2382623
2015-10-15 02:22:00.000,3.9583287
2015-10-15 02:23:00.000,4.4985416
2015-10-15 02:24:00.000,3.9454130
2015-10-15 02:25:00.000,4.5162305
2015-10-15 02:26:00.000,4.3472034
2015-10-15 02:27:00.000,4.4098164
2015-10-15 02:28:00.000,4.5035956
2015-10-15 02:29:00.000,5.2355785
2015-10-15 02:30:00.000,4.0262764
2015-10-15 02:31:00.000,4.0302073
2015-10-15 02:32:00.000,4.2579166
2015-10-15 02:33:00.000,5.2046932
2015-10-15 02:34:00.000,4.6802037
2015-10-15 02:35:00.000,4.7141776
2015-10-15 02:36:00.000,5.6213647
2015-10-15 02:37:00.000,4.2472471
2015-10-15 02:38:00.000,4.6229254
2015-10-15 02:39:00.000,4.1172479
2015-10-15 02:40:00.000,4.0178532
2015-10-15 02:41:00.000,4.2511780
2015-10-15 02:42:00.000,4.6743074
2015-10-15 02:43:00.000,4.1835110
2015-10-15 02:44:00.000,4.9483447
2015-10-15 02:45:00.000,4.3910044
2015-10-15 02:46:00.000,4.3648923
2015-10-15 02:47:00.000,4.5078072
2015-10-15 02:48:00.000,4.6060788
2015-10-15 02:49:00.000,4.3081755
2015-10-15 02:50:00.000,4.7843715
2015-10-15 02:51:00.000,4.3384993
2015-10-15 02:52:00.000,4.0276803
2015-10-15 02:53:00.000,4.6813268
2015-10-15 02:54:00.000,4.2292775
2015-10-15 02:55:00.000,4.0835547
2015-10-15 02:56:00.000,4.8893818
2015-10-15 02:57:00.000,4.5297077
2015-10-15 02:58:00.000,4.1273558
2015-10-15 02:59:00.000,4.1338136
2015-10-15 03:00:00.000,4.7141776
2015-10-15 03:01:00.000,4.9511525
2015-10-15 03:02:00.000,4.6403335
2015-10-15 03:03:00.000,4.6821691
2015-10-15 03:04:00.000,4.0434038
2015-10-15 03:05:00.000,4.2975060
2015-10-15 03:06:00.000,3.9212662
2015-10-15 03:07:00.000,3.8780267
2015-10-15 03:08:00.000,4.2149579
2015-10-15 03:09:00.000,4.0973128
2015-10-15 03:10:00.000,3.7205114
2015-10-15 03:11:00.000,4.5322347
2015-10-15 03:12:00.000,4.2652168
2015-10-15 03:13:00.000,4.8860124
2015-10-15 03:14:00.000,4.4143088
2015-10-15 03:15:00.000,3.9024542
2015-10-15 03:16:00.000,4.1467293
2015-10-15 03:17:00.000,3.9883717
2015-10-15 03:18:00.000,3.9125622
2015-10-15 03:19:00.000,4.1141593
2015-10-15 03:20:00.000,4.7509592
2015-10-15 03:21:00.000,4.5187575
2015-10-15 03:22:00.000,4.2261889
2015-10-15 03:23:00.000,4.8812393
2015-10-15 03:24:00.000,4.4918030
2015-10-15 03:25:00.000,4.4224513
2015-10-15 03:26:00.000,4.4505289
2015-10-15 03:27:00.000,4.4670947
2015-10-15 03:28:00.000,4.2961021
2015-10-15 03:29:00.000,4.2635321
2015-10-15 03:30:00.000,4.1767724
2015-10-15 03:31:00.000,4.8332266
2015-10-15 03:32:00.000,4.2374200
2015-10-15 03:33:00.000,4.6102904
2015-10-15 03:34:00.000,4.3005946
2015-10-15 03:35:00.000,5.0668322
2015-10-15 03:36:00.000,4.5016301
2015-10-15 03:37:00.000,4.2739208
2015-10-15 03:38:00.000,4.3272683
2015-10-15 03:39:00.000,4.4269437
2015-10-15 03:40:00.000,4.5900746
2015-10-15 03:41:00.000,4.4769219
2015-10-15 03:42:00.000,4.2753247
2015-10-15 03:43:00.000,4.3587152
2015-10-15 03:44:00.000,4.7641557
2015-10-15 03:45:00.000,4.0226264
2015-10-15 03:46:00.000,4.1854764
2015-10-15 03:47:00.000,3.7511160
2015-10-15 03:48:00.000,3.9720867
2015-10-15 03:49:00.000,4.2991907
2015-10-15 03:50:00.000,4.0678313
2015-10-15 03:51:00.000,4.0956281
2015-10-15 03:52:00.000,4.4603561
2015-10-15 03:53:00.000,4.2593205
2015-10-15 03:54:00.000,4.2646552
2015-10-15 03:55:00.000,4.5760358
2015-10-15 03:56:00.000,4.1164055
2015-10-15 03:57:00.000,4.4617600
2015-10-15 03:58:00.000,3.9872486
2015-10-15 03:59:00.000,3.7727357
2015-10-15 04:00:00.000,4.4640062
2015-10-15 04:01:00.000,3.9631018
2015-10-15 04:02:00.000,4.0829932
2015-10-15 04:03:00.000,3.9990412
2015-10-15 04:04:00.000,4.2562320
2015-10-15 04:05:00.000,4.0346997
2015-10-15 04:06:00.000,4.2413508
2015-10-15 04:07:00.000,4.0672697
2015-10-15 04:08:00.000,3.9681558
2015-10-15 04:09:00.000,4.1638567
2015-10-15 04:10:00.000,3.7763858
2015-10-15 04:11:00.000,4.4909607
2015-10-15 04:12:00.000,3.9659096
2015-10-15 04:13:00.000,3.9266010
2015-10-15 04:14:00.000,4.0936627
2015-10-15 04:15:00.000,3.8915040
2015-10-15 04:16:00.000,4.0588465
2015-10-15 04:17:00.000,3.7362349
2015-10-15 04:18:00.000,3.8594955
2015-10-15 04:19:00.000,4.1001205
2015-10-15 04:20:00.000,3.5537305
2015-10-15 04:21:00.000,3.8443336
2015-10-15 04:22:00.000,4.1093861
2015-10-15 04:23:00.000,3.9903371
2015-10-15 04:24:00.000,3.6758680
2015-10-15 04:25:00.000,3.9198623
2015-10-15 04:26:00.000,3.8496684
2015-10-15 04:27:00.000,4.9340251
2015-10-15 04:28:00.000,4.0540733
2015-10-15 04:29:00.000,3.6660409
2015-10-15 04:30:00.000,4.1169671
2015-10-15 04:31:00.000,4.1756493
2015-10-15 04:32:00.000,5.1196180
2015-10-15 04:33:00.000,4.3783695
2015-10-15 04:34:00.000,4.1006821
2015-10-15 04:35:00.000,4.2261889
2015-10-15 04:36:00.000,4.4738333
2015-10-15 04:37:00.000,4.7995334
2015-10-15 04:38:00.000,4.3932506
2015-10-15 04:39:00.000,4.5305501
2015-10-15 04:40:00.000,4.3174411
2015-10-15 04:41:00.000,4.3151949
2015-10-15 04:42:00.000,4.3612422
2015-10-15 04:43:00.000,4.4536175
2015-10-15 04:44:00.000,4.2899251
2015-10-15 04:45:00.000,4.4769219
2015-10-15 04:46:00.000,4.3149141
2015-10-15 04:47:00.000,4.2775709
2015-10-15 04:48:00.000,4.3553459
2015-10-15 04:49:00.000,4.5911977
2015-10-15 04:50:00.000,4.3677000
2015-10-15 04:51:00.000,4.1795801
2015-10-15 04:52:00.000,4.3497304
2015-10-15 04:53:00.000,3.9715251
2015-10-15 04:54:00.000,4.2186080
2015-10-15 04:55:00.000,4.1203364
2015-10-15 04:56:00.000,4.2205734
2015-10-15 04:57:00.000,4.5114573
2015-10-15 04:58:00.000,4.7220393
2015-10-15 04:59:00.000,4.1074207
2015-10-15 05:00:00.000,4.2048500
2015-10-15 05:01:00.000,3.9139661
2015-10-15 05:02:00.000,4.5628393
2015-10-15 05:03:00.000,3.9953911
2015-10-15 05:04:00.000,4.4280668
2015-10-15 05:05:00.000,4.1315674
2015-10-15 05:06:00.000,3.9426052
2015-10-15 05:07:00.000,4.3090178
2015-10-15 05:08:00.000,3.7362349
2015-10-15 05:09:00.000,4.2306813
2015-10-15 05:10:00.000,3.7923901
2015-10-15 05:11:00.000,3.7595393
2015-10-15 05:12:00.000,4.1105092
2015-10-15 05:13:00.000,3.9527131
2015-10-15 05:14:00.000,3.6140973
2015-10-15 05:15:00.000,3.9894948
2015-10-15 05:16:00.000,3.7881784
2015-10-15 05:17:00.000,3.7140536
2015-10-15 05:18:00.000,3.7898631
2015-10-15 05:19:00.000,3.7704895
2015-10-15 05:20:00.000,3.9513093
2015-10-15 05:21:00.000,3.6943992
2015-10-15 05:22:00.000,3.5863005
2015-10-15 05:23:00.000,3.5747887
2015-10-15 05:24:00.000,3.6404903
2015-10-15 05:25:00.000,3.8075520
2015-10-15 05:26:00.000,3.7182652
2015-10-15 05:27:00.000,3.9451322
2015-10-15 05:28:00.000,3.4512473
2015-10-15 05:29:00.000,3.5958469
2015-10-15 05:30:00.000,3.5843351
2015-10-15 05:31:00.000,3.5559767
2015-10-15 05:32:00.000,3.6101665
2015-10-15 05:33:00.000,3.5621538
2015-10-15 05:34:00.000,3.4372085
2015-10-15 05:35:00.000,3.4122194
2015-10-15 05:36:00.000,3.7620663
2015-10-15 05:37:00.000,3.3889150
2015-10-15 05:38:00.000,3.4256967
2015-10-15 05:39:00.000,4.1978306
2015-10-15 05:40:00.000,3.5040331
2015-10-15 05:41:00.000,3.5528882
2015-10-15 05:42:00.000,3.6191513
2015-10-15 05:43:00.000,3.7045072
2015-10-15 05:44:00.000,3.5837735
2015-10-15 05:45:00.000,3.6059548
2015-10-15 05:46:00.000,3.5705770
2015-10-15 05:47:00.000,3.3588720
2015-10-15 05:48:00.000,3.3616797
2015-10-15 05:49:00.000,3.4967330
2015-10-15 05:50:00.000,3.5017869
2015-10-15 05:51:00.000,3.3723492
2015-10-15 05:52:00.000,3.5938815
2015-10-15 05:53:00.000,3.4285044
2015-10-15 05:54:00.000,3.6295400
2015-10-15 05:55:00.000,3.5118949
2015-10-15 05:56:00.000,3.6323478
2015-10-15 05:57:00.000,3.8990849
2015-10-15 05:58:00.000,3.7474659
2015-10-15 05:59:00.000,3.3324790
2015-10-15 06:00:00.000,3.4223273
2015-10-15 06:01:00.000,3.5312684
2015-10-15 06:02:00.000,3.4338392
2015-10-15 06:03:00.000,3.5433418
2015-10-15 06:04:00.000,3.4585474
2015-10-15 06:05:00.000,3.4899943
2015-10-15 06:06:00.000,3.3378138
2015-10-15 06:07:00.000,3.6404903
2015-10-15 06:08:00.000,3.5057178
2015-10-15 06:09:00.000,3.2255034
2015-10-15 06:10:00.000,3.4919598
2015-10-15 06:11:00.000,3.1432360
2015-10-15 06:12:00.000,3.2628466
2015-10-15 06:13:00.000,3.4125002
2015-10-15 06:14:00.000,3.3467986
2015-10-15 06:15:00.000,3.6988917
2015-10-15 06:16:00.000,3.1943373
2015-10-15 06:17:00.000,3.3218095
2015-10-15 06:18:00.000,3.2634081
2015-10-15 06:19:00.000,3.2052875
2015-10-15 06:20:00.000,3.4473164
2015-10-15 06:21:00.000,3.2165186
2015-10-15 06:22:00.000,3.3802109
2015-10-15 06:23:00.000,3.6986109
2015-10-15 06:24:00.000,3.3656106
2015-10-15 06:25:00.000,3.2277496
2015-10-15 06:26:00.000,3.1918103
2015-10-15 06:27:00.000,3.2204494
2015-10-15 06:28:00.000,3.1682251
2015-10-15 06:29:00.000,3.3571873
2015-10-15 06:30:00.000,3.1432360
2015-10-15 06:31:00.000,3.4287852
2015-10-15 06:32:00.000,3.2513348
2015-10-15 06:33:00.000,3.1929334
2015-10-15 06:34:00.000,3.5152642
2015-10-15 06:35:00.000,3.2788508
2015-10-15 06:36:00.000,3.2193263
2015-10-15 06:37:00.000,3.9931449
2015-10-15 06:38:00.000,3.3066476
2015-10-15 06:39:00.000,3.6199936
2015-10-15 06:40:00.000,3.2979436
2015-10-15 06:41:00.000,3.3493256
2015-10-15 06:42:00.000,3.2187648
2015-10-15 06:43:00.000,3.1165623
2015-10-15 06:44:00.000,4.6041134
2015-10-15 06:45:00.000,3.7367964
2015-10-15 06:46:00.000,3.1586787
2015-10-15 06:47:00.000,3.2052875
2015-10-15 06:48:00.000,3.1701905
2015-10-15 06:49:00.000,3.1906872
2015-10-15 06:50:00.000,3.5933199
2015-10-15 06:51:00.000,3.4756748
2015-10-15 06:52:00.000,3.1867563
2015-10-15 06:53:00.000,3.4186773
2015-10-15 06:54:00.000,3.2044452
2015-10-15 06:55:00.000,3.2434731
2015-10-15 06:56:00.000,3.1072967
2015-10-15 06:57:00.000,3.1449207
2015-10-15 06:58:00.000,3.3701030
2015-10-15 06:59:00.000,3.6216783
2015-10-15 07:00:00.000,3.2271880
2015-10-15 07:01:00.000,3.2561080
2015-10-15 07:02:00.000,3.2325228
2015-10-15 07:03:00.000,3.2474039
2015-10-15 07:04:00.000,3.2344882
2015-10-15 07:05:00.000,3.1951796
2015-10-15 07:06:00.000,3.1426745
2015-10-15 07:07:00.000,3.1536247
2015-10-15 07:08:00.000,3.1311627
2015-10-15 07:09:00.000,3.2662159
2015-10-15 07:10:00.000,3.3257404
2015-10-15 07:11:00.000,3.4099732
2015-10-15 07:12:00.000,3.1404283
2015-10-15 07:13:00.000,3.4015499
2015-10-15 07:14:00.000,3.3254596
2015-10-15 07:15:00.000,3.1814216
2015-10-15 07:16:00.000,3.1814216
2015-10-15 07:17:00.000,3.4366469
2015-10-15 07:18:00.000,3.5767541
2015-10-15 07:19:00.000,3.3397792
2015-10-15 07:20:00.000,3.1364974
2015-10-15 07:21:00.000,3.1937757
2015-10-15 07:22:00.000,3.1064544
2015-10-15 07:23:00.000,3.2805355
2015-10-15 07:24:00.000,3.3347252
2015-10-15 07:25:00.000,3.2636889
2015-10-15 07:26:00.000,3.2479655
2015-10-15 07:27:00.000,3.2204494
2015-10-15 07:28:00.000,3.1890025
2015-10-15 07:29:00.000,3.2375768
2015-10-15 07:30:00.000,4.8548463
2015-10-15 07:31:00.000,3.2036029
2015-10-15 07:32:00.000,3.2816586
2015-10-15 07:33:00.000,3.5753502
2015-10-15 07:34:00.000,3.1561517
2015-10-15 07:35:00.000,3.1522209
2015-10-15 07:36:00.000,3.1030851
2015-10-15 07:37:00.000,3.4091309
2015-10-15 07:38:00.000,3.2482462
2015-10-15 07:39:00.000,3.2013567
2015-10-15 07:40:00.000,3.3102977
2015-10-15 07:41:00.000,3.1890025
2015-10-15 07:42:00.000,3.2167993
2015-10-15 07:43:00.000,3.3838610
2015-10-15 07:44:00.000,3.3897573
2015-10-15 07:45:00.000,3.0663034
2015-10-15 07:46:00.000,3.3305136
2015-10-15 07:47:00.000,3.1915295
2015-10-15 07:48:00.000,4.2966637
2015-10-15 07:49:00.000,5.9032638
2015-10-15 07:50:00.000,3.2591965
2015-10-15 07:51:00.000,3.3771224
2015-10-15 07:52:00.000,3.2926088
2015-10-15 07:53:00.000,3.1673828
2015-10-15 07:54:00.000,3.5790003
2015-10-15 07:55:00.000,3.3111401
2015-10-15 07:56:00.000,3.0935387
2015-10-15 07:57:00.000,3.2920473
2015-10-15 07:58:00.000,3.1553094
2015-10-15 07:59:00.000,3.5349185
2015-10-15 08:00:00.000,3.1918103
2015-10-15 08:01:00.000,3.3147901
2015-10-15 08:02:00.000,3.1539055
2015-10-15 08:03:00.000,3.3263020
2015-10-15 08:04:00.000,3.0845539
2015-10-15 08:05:00.000,3.0483338
2015-10-15 08:06:00.000,3.2600388
2015-10-15 08:07:00.000,3.1525016
2015-10-15 08:08:00.000,3.0455260
2015-10-15 08:09:00.000,3.2044452
2015-10-15 08:10:00.000,3.1690674
2015-10-15 08:11:00.000,3.0744459
2015-10-15 08:12:00.000,3.0893270
2015-10-15 08:13:00.000,3.1923718
2015-10-15 08:14:00.000,3.1145969
2015-10-15 08:15:00.000,3.1454822
2015-10-15 08:16:00.000,3.2117454
2015-10-15 08:17:00.000,3.3726300
2015-10-15 08:18:00.000,3.1491323
2015-10-15 08:19:00.000,3.2069722
2015-10-15 08:20:00.000,3.1878794
2015-10-15 08:21:00.000,3.2611619
2015-10-15 08:22:00.000,3.1878794
2015-10-15 08:23:00.000,3.3978998
2015-10-15 08:24:00.000,3.1488516
2015-10-15 08:25:00.000,3.1904064
2015-10-15 08:26:00.000,3.2339267
2015-10-15 08:27:00.000,3.4880289
2015-10-15 08:28:00.000,3.2670582
2015-10-15 08:29:00.000,3.3546603
2015-10-15 08:30:00.000,3.3243365
2015-10-15 08:31:00.000,3.3108593
2015-10-15 08:32:00.000,3.3981806
2015-10-15 08:33:00.000,3.2634081
2015-10-15 08:34:00.000,3.3717877
2015-10-15 08:35:00.000,3.2853087
2015-10-15 08:36:00.000,3.4784825
2015-10-15 08:37:00.000,3.2836240
2015-10-15 08:38:00.000,3.2499309
2015-10-15 08:39:00.000,3.2996282
2015-10-15 08:40:00.000,3.1704713
2015-10-15 08:41:00.000,3.2723930
2015-10-15 08:42:00.000,3.4442279
2015-10-15 08:43:00.000,66.9164423
2015-10-15 08:44:00.000,3.6382441
2015-10-15 08:45:00.000,3.2013567
2015-10-15 08:46:00.000,3.3024360
2015-10-15 08:47:00.000,3.3869496
2015-10-15 08:48:00.000,3.1701905
2015-10-15 08:49:00.000,3.1255471
2015-10-15 08:50:00.000,3.6213975
2015-10-15 08:51:00.000,3.3824572
2015-10-15 08:52:00.000,3.1954604
2015-10-15 08:53:00.000,3.1471669
2015-10-15 08:54:00.000,3.4490011
2015-10-15 08:55:00.000,3.3956536
2015-10-15 08:56:00.000,3.3470794
2015-10-15 08:57:00.000,3.1656981
2015-10-15 08:58:00.000,3.1558709
2015-10-15 08:59:00.000,3.2137108
2015-10-15 09:00:00.000,3.2322420
2015-10-15 09:01:00.000,3.0904502
2015-10-15 09:02:00.000,3.3734723
2015-10-15 09:03:00.000,3.1544671
2015-10-15 09:04:00.000,3.1715944
2015-10-15 09:05:00.000,3.1993912
2015-10-15 09:06:00.000,3.1516593
2015-10-15 09:07:00.000,3.1401475
2015-10-15 09:08:00.000,3.2636889
2015-10-15 09:09:00.000,3.7485890
2015-10-15 09:10:00.000,3.2047260
2015-10-15 09:11:00.000,3.2928896
2015-10-15 09:12:00.000,3.2712699
2015-10-15 09:13:00.000,3.7348310
2015-10-15 09:14:00.000,4.2478087
2015-10-15 09:15:00.000,3.2878357
2015-10-15 09:16:00.000,3.0118329
2015-10-15 09:17:00.000,3.7219153
2015-10-15 09:18:00.000,3.4394547
2015-10-15 09:19:00.000,3.0988734
2015-10-15 09:20:00.000,3.0929771
2015-10-15 09:21:00.000,3.5700155
2015-10-15 09:22:00.000,3.5599076
2015-10-15 09:23:00.000,3.2771662
2015-10-15 09:24:00.000,3.1614865
2015-10-15 09:25:00.000,3.4888712
2015-10-15 09:26:00.000,4.7773521
2015-10-15 09:27:00.000,4.0237495
2015-10-15 09:28:00.000,3.5318300
2015-10-15 09:29:00.000,3.5997777
2015-10-15 09:30:00.000,3.3105785
2015-10-15 09:31:00.000,3.7278116
2015-10-15 09:32:00.000,3.6076395
2015-10-15 09:33:00.000,3.3790878
2015-10-15 09:34:00.000,3.8707266
2015-10-15 09:35:00.000,3.9018927
2015-10-15 09:36:00.000,3.6070779
2015-10-15 09:37:00.000,3.4386123
2015-10-15 09:38:00.000,3.5242490
2015-10-15 09:39:00.000,3.9805100
2015-10-15 09:40:00.000,3.6873799
2015-10-15 09:41:00.000,4.1992344
2015-10-15 09:42:00.000,4.0417191
2015-10-15 09:43:00.000,3.9375512
2015-10-15 09:44:00.000,3.5815273
2015-10-15 09:45:00.000,3.8221523
2015-10-15 09:46:00.000,3.6494751
2015-10-15 09:47:00.000,3.5742271
2015-10-15 09:48:00.000,3.9077890
2015-10-15 09:49:00.000,3.9597325
2015-10-15 09:50:00.000,4.2371392
2015-10-15 09:51:00.000,4.0434038
2015-10-15 09:52:00.000,3.9819138
2015-10-15 09:53:00.000,4.0417191
2015-10-15 09:54:00.000,3.8196253
2015-10-15 09:55:00.000,4.0936627
2015-10-15 09:56:00.000,4.3800542
2015-10-15 09:57:00.000,3.8041827
2015-10-15 09:58:00.000,3.8432105
2015-10-15 09:59:00.000,4.1060168
2015-10-15 10:00:00.000,3.9128429
2015-10-15 10:01:00.000,3.8783075
2015-10-15 10:02:00.000,3.9473784
2015-10-15 10:03:00.000,4.0181339
2015-10-15 10:04:00.000,3.8454567
2015-10-15 10:05:00.000,4.3151949
2015-10-15 10:06:00.000,4.0111145
2015-10-15 10:07:00.000,4.0422807
2015-10-15 10:08:00.000,4.8197493
2015-10-15 10:09:00.000,3.8797114
2015-10-15 10:10:00.000,3.8827999
2015-10-15 10:11:00.000,4.3028408
2015-10-15 10:12:00.000,3.8634264
2015-10-15 10:13:00.000,4.2430355
2015-10-15 10:14:00.000,4.1588027
2015-10-15 10:15:00.000,4.2068154
2015-10-15 10:16:00.000,3.7241615
2015-10-15 10:17:00.000,4.1798609
2015-10-15 10:18:00.000,3.7112458
2015-10-15 10:19:00.000,3.5208797
2015-10-15 10:20:00.000,3.4843788
2015-10-15 10:21:00.000,4.0709198
2015-10-15 10:22:00.000,3.8131675
2015-10-15 10:23:00.000,3.9597325
2015-10-15 10:24:00.000,4.0108338
2015-10-15 10:25:00.000,3.7331463
2015-10-15 10:26:00.000,3.9706828
2015-10-15 10:27:00.000,3.9018927
2015-10-15 10:28:00.000,3.9900563
2015-10-15 10:29:00.000,4.8343497
2015-10-15 10:30:00.000,3.8496684
2015-10-15 10:31:00.000,3.8168176
2015-10-15 10:32:00.000,4.9859687
2015-10-15 10:33:00.000,4.7784752
2015-10-15 10:34:00.000,4.4502481
2015-10-15 10:35:00.000,3.9291280
2015-10-15 10:36:00.000,3.9563632
2015-10-15 10:37:00.000,4.3019984
2015-10-15 10:38:00.000,3.9813523
2015-10-15 10:39:00.000,3.7718934
2015-10-15 10:40:00.000,3.7530814
2015-10-15 10:41:00.000,3.8126059
2015-10-15 10:42:00.000,3.7690857
2015-10-15 10:43:00.000,4.2778517
2015-10-15 10:44:00.000,4.0987166
2015-10-15 10:45:00.000,4.7697712
2015-10-15 10:46:00.000,4.4755180
2015-10-15 10:47:00.000,5.2308053
2015-10-15 10:48:00.000,4.8688851
2015-10-15 10:49:00.000,4.4067279
2015-10-15 10:50:00.000,4.5108958
2015-10-15 10:51:00.000,4.2994715
2015-10-15 10:52:00.000,4.1624528
2015-10-15 10:53:00.000,4.2612859
2015-10-15 10:54:00.000,4.4047624
2015-10-15 10:55:00.000,4.9051052
2015-10-15 10:56:00.000,4.8396844
2015-10-15 10:57:00.000,4.8674812
2015-10-15 10:58:00.000,4.7372012
2015-10-15 10:59:00.000,4.7155814
2015-10-15 11:00:00.000,4.8450192
2015-10-15 11:01:00.000,4.9831609
2015-10-15 11:02:00.000,4.9789493
2015-10-15 11:03:00.000,5.9324645
2015-10-15 11:04:00.000,4.8281726
2015-10-15 11:05:00.000,5.0780632
2015-10-15 11:06:00.000,6.3642979
2015-10-15 11:07:00.000,5.0912597
2015-10-15 11:08:00.000,4.9632258
2015-10-15 11:09:00.000,5.4534607
2015-10-15 11:10:00.000,5.6087298
2015-10-15 11:11:00.000,5.3321654
2015-10-15 11:12:00.000,4.9705260
2015-10-15 11:13:00.000,5.2863990
2015-10-15 11:14:00.000,5.6522500
2015-10-15 11:15:00.000,5.1903736
2015-10-15 11:16:00.000,4.8396844
2015-10-15 11:17:00.000,4.9357098
2015-10-15 11:18:00.000,6.4271917
2015-10-15 11:19:00.000,4.8944357
2015-10-15 11:20:00.000,4.8683236
2015-10-15 11:21:00.000,4.6299448
2015-10-15 11:22:00.000,5.1311299
2015-10-15 11:23:00.000,4.7321472
2015-10-15 11:24:00.000,4.7088428
2015-10-15 11:25:00.000,4.9460985
2015-10-15 11:26:00.000,5.0014114
2015-10-15 11:27:00.000,4.9533987
2015-10-15 11:28:00.000,5.0516703
2015-10-15 11:29:00.000,5.3568737
2015-10-15 11:30:00.000,5.3476081
2015-10-15 11:31:00.000,6.1649470
2015-10-15 11:32:00.000,4.8346304
2015-10-15 11:33:00.000,5.1134410
2015-10-15 11:34:00.000,4.5426234
2015-10-15 11:35:00.000,4.9219518
2015-10-15 11:36:00.000,5.0112385
2015-10-15 11:37:00.000,4.2727977
2015-10-15 11:38:00.000,5.5814945
2015-10-15 11:39:00.000,5.1909351
2015-10-15 11:40:00.000,4.3452379
2015-10-15 11:41:00.000,3.6374017
2015-10-15 11:42:00.000,3.7772282
2015-10-15 11:43:00.000,3.9428860
2015-10-15 11:44:00.000,3.9900563
2015-10-15 11:45:00.000,4.3831427
2015-10-15 11:46:00.000,4.1874418
2015-10-15 11:47:00.000,3.9687174
2015-10-15 11:48:00.000,4.5313924
2015-10-15 11:49:00.000,4.1461678
2015-10-15 11:50:00.000,4.3817388
2015-10-15 11:51:00.000,4.3084563
2015-10-15 11:52:00.000,4.1023667
2015-10-15 11:53:00.000,5.1886889
2015-10-15 11:54:00.000,4.4072894
2015-10-15 11:55:00.000,4.3752810
2015-10-15 11:56:00.000,4.7807215
2015-10-15 11:57:00.000,4.4106587
2015-10-15 11:58:00.000,4.3887582
2015-10-15 11:59:00.000,4.7711751
2015-10-15 12:00:00.000,4.8613042
2015-10-15 12:01:00.000,4.4982608
2015-10-15 12:02:00.000,4.5864245
2015-10-15 12:03:00.000,4.6670072
2015-10-15 12:04:00.000,4.2963829
2015-10-15 12:05:00.000,4.6908731
2015-10-15 12:06:00.000,5.3748434
2015-10-15 12:07:00.000,4.9542410
2015-10-15 12:08:00.000,4.5757550
2015-10-15 12:09:00.000,4.7144583
2015-10-15 12:10:00.000,5.2381055
2015-10-15 12:11:00.000,4.6599878
2015-10-15 12:12:00.000,4.6880654
2015-10-15 12:13:00.000,4.8899433
2015-10-15 12:14:00.000,4.5159497
2015-10-15 12:15:00.000,4.6950848
2015-10-15 12:16:00.000,4.2410701
2015-10-15 12:17:00.000,5.3403080
2015-10-15 12:18:00.000,5.1844773
2015-10-15 12:19:00.000,4.7644364
2015-10-15 12:20:00.000,4.6630763
2015-10-15 12:21:00.000,4.6597070
2015-10-15 12:22:00.000,4.4204859
2015-10-15 12:23:00.000,4.8138530
2015-10-15 12:24:00.000,4.4451942
2015-10-15 12:25:00.000,4.6875038
2015-10-15 12:26:00.000,4.8340689
2015-10-15 12:27:00.000,5.0999637
2015-10-15 12:28:00.000,4.8242417
2015-10-15 12:29:00.000,4.6293832
2015-10-15 12:30:00.000,4.4165550
2015-10-15 12:31:00.000,4.4575483
2015-10-15 12:32:00.000,4.3800542
2015-10-15 12:33:00.000,4.6684111
2015-10-15 12:34:00.000,4.9110015
2015-10-15 12:35:00.000,5.0892942
2015-10-15 12:36:00.000,4.7992527
2015-10-15 12:37:00.000,4.8043066
2015-10-15 12:38:00.000,5.2097471
2015-10-15 12:39:00.000,4.6535299
2015-10-15 12:40:00.000,5.0123616
2015-10-15 12:41:00.000,4.5653663
2015-10-15 12:42:00.000,4.7416936
2015-10-15 12:43:00.000,4.8663581
2015-10-15 12:44:00.000,5.2796603
2015-10-15 12:45:00.000,5.0707630
2015-10-15 12:46:00.000,5.6443883
2015-10-15 12:47:00.000,5.2498981
2015-10-15 12:48:00.000,5.6912779
2015-10-15 12:49:00.000,4.9809147
2015-10-15 12:50:00.000,5.3790550
2015-10-15 12:51:00.000,5.1617344
2015-10-15 12:52:00.000,4.9045437
2015-10-15 12:53:00.000,5.4714303
2015-10-15 12:54:00.000,4.9031398
2015-10-15 12:55:00.000,5.2824681
2015-10-15 12:56:00.000,5.4346487
2015-10-15 12:57:00.000,4.7515208
2015-10-15 12:58:00.000,5.2305245
2015-10-15 12:59:00.000,4.9368329
2015-10-15 13:00:00.000,4.7871793
2015-10-15 13:01:00.000,5.1777387
2015-10-15 13:02:00.000,4.8745006
2015-10-15 13:03:00.000,4.7335511
2015-10-15 13:04:00.000,4.9115631
2015-10-15 13:05:00.000,4.7369204
2015-10-15 13:06:00.000,4.7004195
2015-10-15 13:07:00.000,5.4405450
2015-10-15 13:08:00.000,4.7377627
2015-10-15 13:09:00.000,4.5743511
2015-10-15 13:10:00.000,4.5917592
2015-10-15 13:11:00.000,4.3292337
2015-10-15 13:12:00.000,4.6015864
2015-10-15 13:13:00.000,4.7240047
2015-10-15 13:14:00.000,4.4699025
2015-10-15 13:15:00.000,4.5372887
2015-10-15 13:16:00.000,4.6507222
2015-10-15 13:17:00.000,4.2694284
2015-10-15 13:18:00.000,4.4522136
2015-10-15 13:19:00.000,4.2893635
2015-10-15 13:20:00.000,4.3311991
2015-10-15 13:21:00.000,4.6260139
2015-10-15 13:22:00.000,4.1736838
2015-10-15 13:23:00.000,4.7509592
2015-10-15 13:24:00.000,5.0491433
2015-10-15 13:25:00.000,4.5990594
2015-10-15 13:26:00.000,4.6156252
2015-10-15 13:27:00.000,4.4971377
2015-10-15 13:28:00.000,4.2685861
2015-10-15 13:29:00.000,4.6335948
2015-10-15 13:30:00.000,5.3346924
2015-10-15 13:31:00.000,4.0866433
2015-10-15 13:32:00.000,3.7469044
2015-10-15 13:33:00.000,4.1265135
2015-10-15 13:34:00.000,4.0504232
2015-10-15 13:35:00.000,3.8112021
2015-10-15 13:36:00.000,3.7977248
2015-10-15 13:37:00.000,4.0369459
2015-10-15 13:38:00.000,3.9892140
2015-10-15 13:39:00.000,4.0296458
2015-10-15 13:40:00.000,4.6296640
2015-10-15 13:41:00.000,3.9145276
2015-10-15 13:42:00.000,3.8872923
2015-10-15 13:43:00.000,4.0608119
2015-10-15 13:44:00.000,3.8112021
2015-10-15 13:45:00.000,3.7999710
2015-10-15 13:46:00.000,4.0268380
2015-10-15 13:47:00.000,4.2615667
2015-10-15 13:48:00.000,4.0563195
2015-10-15 13:49:00.000,4.3064909
2015-10-15 13:50:00.000,4.4019547
2015-10-15 13:51:00.000,4.1082630
2015-10-15 13:52:00.000,4.3570305
2015-10-15 13:53:00.000,4.8742199
2015-10-15 13:54:00.000,4.1840725
2015-10-15 13:55:00.000,4.6510030
2015-10-15 13:56:00.000,3.9341819
2015-10-15 13:57:00.000,4.1756493
2015-10-15 13:58:00.000,3.9400782
2015-10-15 13:59:00.000,4.3881967
2015-10-15 14:00:00.000,4.2360161
2015-10-15 14:01:00.000,4.3413071
2015-10-15 14:02:00.000,4.6279793
2015-10-15 14:03:00.000,4.4216090
2015-10-15 14:04:00.000,4.7065966
2015-10-15 14:05:00.000,5.0898558
2015-10-15 14:06:00.000,5.0558819
2015-10-15 14:07:00.000,4.7119313
2015-10-15 14:08:00.000,4.7425359
2015-10-15 14:09:00.000,4.7428167
2015-10-15 14:10:00.000,4.4277861
2015-10-15 14:11:00.000,4.2758863
2015-10-15 14:12:00.000,4.1183710
2015-10-15 14:13:00.000,4.1933381
2015-10-15 14:14:00.000,4.1944612
2015-10-15 14:15:00.000,3.8592147
2015-10-15 14:16:00.000,4.0765353
2015-10-15 14:17:00.000,4.0304881
2015-10-15 14:18:00.000,4.2587589
2015-10-15 14:19:00.000,4.3817388
2015-10-15 14:20:00.000,4.4451942
2015-10-15 14:21:00.000,4.8986474
2015-10-15 14:22:00.000,4.5103342
2015-10-15 14:23:00.000,4.4842220
2015-10-15 14:24:00.000,4.3365339
2015-10-15 14:25:00.000,4.2764478
2015-10-15 14:26:00.000,3.9976373
2015-10-15 14:27:00.000,4.1863187
2015-10-15 14:28:00.000,4.6692534
2015-10-15 14:29:00.000,3.9588902
2015-10-15 14:30:00.000,4.9727722
2015-10-15 14:31:00.000,4.8332266
2015-10-15 14:32:00.000,3.9212662
2015-10-15 14:33:00.000,4.5190383
2015-10-15 14:34:00.000,4.5735088
2015-10-15 14:35:00.000,4.0554771
2015-10-15 14:36:00.000,4.2368584
2015-10-15 14:37:00.000,4.0456500
2015-10-15 14:38:00.000,4.2930136
2015-10-15 14:39:00.000,4.0254341
2015-10-15 14:40:00.000,4.7551708
2015-10-15 14:41:00.000,4.1453254
2015-10-15 14:42:00.000,4.1495371
2015-10-15 14:43:00.000,4.1540295
2015-10-15 14:44:00.000,4.2076577
2015-10-15 14:45:00.000,4.5064033
2015-10-15 14:46:00.000,4.4909607
2015-10-15 14:47:00.000,4.1065784
2015-10-15 14:48:00.000,4.1296020
2015-10-15 14:49:00.000,4.0622158
2015-10-15 14:50:00.000,4.3466418
2015-10-15 14:51:00.000,3.8864500
2015-10-15 14:52:00.000,4.4227321
2015-10-15 14:53:00.000,3.9229509
2015-10-15 14:54:00.000,3.8300140
2015-10-15 14:55:00.000,4.2469663
2015-10-15 14:56:00.000,3.9591710
2015-10-15 14:57:00.000,4.0156070
2015-10-15 14:58:00.000,4.4718679
2015-10-15 14:59:00.000,4.3867928
2015-10-15 15:00:00.000,3.9614172
2015-10-15 15:01:00.000,3.9347435
2015-10-15 15:02:00.000,3.7530814
2015-10-15 15:03:00.000,4.1413946
2015-10-15 15:04:00.000,3.8743766
2015-10-15 15:05:00.000,3.9560824
2015-10-15 15:06:00.000,4.0939434
2015-10-15 15:07:00.000,4.6498799
2015-10-15 15:08:00.000,3.9170546
2015-10-15 15:09:00.000,4.0880472
2015-10-15 15:10:00.000,4.2725170
2015-10-15 15:11:00.000,3.7814398
2015-10-15 15:12:00.000,4.0080260
2015-10-15 15:13:00.000,3.9552401
2015-10-15 15:14:00.000,4.6010248
2015-10-15 15:15:00.000,4.0445269
2015-10-15 15:16:00.000,3.9170546
2015-10-15 15:17:00.000,3.8058673
2015-10-15 15:18:00.000,4.2396662
2015-10-15 15:19:00.000,3.8690419
2015-10-15 15:20:00.000,3.9819138
2015-10-15 15:21:00.000,3.9698405
2015-10-15 15:22:00.000,4.3351300
2015-10-15 15:23:00.000,4.6403335
2015-10-15 15:24:00.000,4.0902934
2015-10-15 15:25:00.000,4.4086933
2015-10-15 15:26:00.000,4.7065966
2015-10-15 15:27:00.000,4.3278298
2015-10-15 15:28:00.000,4.0950666
2015-10-15 15:29:00.000,4.1734030
2015-10-15 15:30:00.000,4.0066221
2015-10-15 15:31:00.000,3.9967950
2015-10-15 15:32:00.000,3.9294087
2015-10-15 15:33:00.000,3.9577671
2015-10-15 15:34:00.000,3.9103160
2015-10-15 15:35:00.000,4.1829494
2015-10-15 15:36:00.000,4.5058418
2015-10-15 15:37:00.000,4.1495371
2015-10-15 15:38:00.000,4.4772026
2015-10-15 15:39:00.000,4.0386306
2015-10-15 15:40:00.000,4.2275928
2015-10-15 15:41:00.000,4.1346560
2015-10-15 15:42:00.000,4.0745699
2015-10-15 15:43:00.000,3.9791061
2015-10-15 15:44:00.000,3.9914602
2015-10-15 15:45:00.000,3.9681558
2015-10-15 15:46:00.000,4.2334891
2015-10-15 15:47:00.000,4.1158440
2015-10-15 15:48:00.000,4.1818263
2015-10-15 15:49:00.000,4.5566622
2015-10-15 15:50:00.000,4.2042884
2015-10-15 15:51:00.000,5.2602868
2015-10-15 15:52:00.000,4.2374200
2015-10-15 15:53:00.000,4.5047187
2015-10-15 15:54:00.000,4.1119131
2015-10-15 15:55:00.000,5.4192060
2015-10-15 15:56:00.000,4.5167920
2015-10-15 15:57:00.000,4.0276803
2015-10-15 15:58:00.000,4.0928203
2015-10-15 15:59:00.000,4.4651293
2015-10-15 16:00:00.000,4.4168358
2015-10-15 16:01:00.000,4.0953473
2015-10-15 16:02:00.000,4.1234249
2015-10-15 16:03:00.000,4.5398157
2015-10-15 16:04:00.000,4.5993402
2015-10-15 16:05:00.000,4.3682616
2015-10-15 16:06:00.000,5.1198988
2015-10-15 16:07:00.000,4.6369642
2015-10-15 16:08:00.000,4.3255836
2015-10-15 16:09:00.000,4.5240922
2015-10-15 16:10:00.000,4.8228378
2015-10-15 16:11:00.000,4.7812830
2015-10-15 16:12:00.000,4.3929698
2015-10-15 16:13:00.000,4.5858629
2015-10-15 16:14:00.000,4.3935314
2015-10-15 16:15:00.000,4.8009373
2015-10-15 16:16:00.000,4.5336386
2015-10-15 16:17:00.000,4.2927328
2015-10-15 16:18:00.000,5.0758170
2015-10-15 16:19:00.000,4.9578911
2015-10-15 16:20:00.000,4.2581974
2015-10-15 16:21:00.000,4.4423864
2015-10-15 16:22:00.000,4.8228378
2015-10-15 16:23:00.000,4.1529064
2015-10-15 16:24:00.000,4.1551526
2015-10-15 16:25:00.000,4.5302693
2015-10-15 16:26:00.000,5.0078692
2015-10-15 16:27:00.000,5.5177584
2015-10-15 16:28:00.000,4.8641119
2015-10-15 16:29:00.000,4.0902934
2015-10-15 16:30:00.000,4.1352175
2015-10-15 16:31:00.000,4.8820816
2015-10-15 16:32:00.000,4.1812648
2015-10-15 16:33:00.000,4.0099914
2015-10-15 16:34:00.000,4.5653663
2015-10-15 16:35:00.000,4.1349367
2015-10-15 16:36:00.000,4.6639187
2015-10-15 16:37:00.000,4.5035956
2015-10-15 16:38:00.000,4.3213720
2015-10-15 16:39:00.000,4.4468788
2015-10-15 16:40:00.000,3.8777460
2015-10-15 16:41:00.000,4.2236619
2015-10-15 16:42:00.000,4.0639004
2015-10-15 16:43:00.000,4.4774834
2015-10-15 16:44:00.000,4.1427985
2015-10-15 16:45:00.000,3.9021735
2015-10-15 16:46:00.000,4.1206172
2015-10-15 16:47:00.000,4.2705515
2015-10-15 16:48:00.000,4.1032091
2015-10-15 16:49:00.000,4.4746757
2015-10-15 16:50:00.000,4.4103780
2015-10-15 16:51:00.000,4.3508535
2015-10-15 16:52:00.000,4.1470101
2015-10-15 16:53:00.000,4.1697530
2015-10-15 16:54:00.000,4.0914165
2015-10-15 16:55:00.000,4.0358228
2015-10-15 16:56:00.000,4.1102285
2015-10-15 16:57:00.000,4.0507039
2015-10-15 16:58:00.000,4.4230129
2015-10-15 16:59:00.000,4.2202926
2015-10-15 17:00:00.000,3.9605749
2015-10-15 17:01:00.000,4.3188450
2015-10-15 17:02:00.000,4.2407893
2015-10-15 17:03:00.000,4.1500986
2015-10-15 17:04:00.000,4.5721049
2015-10-15 17:05:00.000,4.3118256
2015-10-15 17:06:00.000,4.2859942
2015-10-15 17:07:00.000,4.3839850
2015-10-15 17:08:00.000,4.9126862
2015-10-15 17:09:00.000,4.2921713
2015-10-15 17:10:00.000,4.4131857
2015-10-15 17:11:00.000,4.9334636
2015-10-15 17:12:00.000,4.6487568
2015-10-15 17:13:00.000,4.4828182
2015-10-15 17:14:00.000,4.2918905
2015-10-15 17:15:00.000,4.5541353
2015-10-15 17:16:00.000,4.0804662
2015-10-15 17:17:00.000,4.1239865
2015-10-15 17:18:00.000,4.4272245
2015-10-15 17:19:00.000,4.1374637
2015-10-15 17:20:00.000,4.0709198
2015-10-15 17:21:00.000,4.9185825
2015-10-15 17:22:00.000,4.8938742
2015-10-15 17:23:00.000,4.3856697
2015-10-15 17:24:00.000,4.2040076
2015-10-15 17:25:00.000,4.3502919
2015-10-15 17:26:00.000,4.6167483
2015-10-15 17:27:00.000,4.5990594
2015-10-15 17:28:00.000,5.1802657
2015-10-15 17:29:00.000,5.2018854
2015-10-15 17:30:00.000,4.3559074
2015-10-15 17:31:00.000,4.1470101
2015-10-15 17:32:00.000,3.9120006
2015-10-15 17:33:00.000,4.5984979
2015-10-15 17:34:00.000,4.1057360
2015-10-15 17:35:00.000,4.0133607
2015-10-15 17:36:00.000,4.1531872
2015-10-15 17:37:00.000,3.9254779
2015-10-15 17:38:00.000,3.9976373
2015-10-15 17:39:00.000,4.3149141
2015-10-15 17:40:00.000,4.0624965
2015-10-15 17:41:00.000,3.9925833
2015-10-15 17:42:00.000,3.7707703
2015-10-15 17:43:00.000,4.1447639
2015-10-15 17:44:00.000,3.8193446
2015-10-15 17:45:00.000,4.2113078
2015-10-15 17:46:00.000,3.9080698
2015-10-15 17:47:00.000,4.1773339
2015-10-15 17:48:00.000,4.2256274
2015-10-15 17:49:00.000,4.1242673
2015-10-15 17:50:00.000,3.9923025
2015-10-15 17:51:00.000,4.3898813
2015-10-15 17:52:00.000,3.7592585
2015-10-15 17:53:00.000,4.1026475
2015-10-15 17:54:00.000,3.9470976
2015-10-15 17:55:00.000,4.0880472
2015-10-15 17:56:00.000,4.0835547
2015-10-15 17:57:00.000,3.7382003
2015-10-15 17:58:00.000,4.2096231
2015-10-15 17:59:00.000,4.4769219
2015-10-15 18:00:00.000,3.7241615
2015-10-15 18:01:00.000,3.9035773
2015-10-15 18:02:00.000,3.7640317
2015-10-15 18:03:00.000,4.0105530
2015-10-15 18:04:00.000,3.6216783
2015-10-15 18:05:00.000,3.9299703
2015-10-15 18:06:00.000,3.7075957
2015-10-15 18:07:00.000,4.6105712
2015-10-15 18:08:00.000,4.2523011
2015-10-15 18:09:00.000,4.3561882
2015-10-15 18:10:00.000,4.5850206
2015-10-15 18:11:00.000,3.9987604
2015-10-15 18:12:00.000,4.6905924
2015-10-15 18:13:00.000,3.8510722
2015-10-15 18:14:00.000,4.0085876
2015-10-15 18:15:00.000,3.7499929
2015-10-15 18:16:00.000,4.0737276
2015-10-15 18:17:00.000,3.7707703
2015-10-15 18:18:00.000,4.2666207
2015-10-15 18:19:00.000,4.1896881
2015-10-15 18:20:00.000,3.8235562
2015-10-15 18:21:00.000,4.3564690
2015-10-15 18:22:00.000,4.7360781
2015-10-15 18:23:00.000,4.0765353
2015-10-15 18:24:00.000,3.9280049
2015-10-15 18:25:00.000,4.1930574
2015-10-15 18:26:00.000,3.7379195
2015-10-15 18:27:00.000,3.9485015
2015-10-15 18:28:00.000,3.9765791
2015-10-15 18:29:00.000,3.5410956
2015-10-15 18:30:00.000,3.9485015
2015-10-15 18:31:00.000,3.8687611
2015-10-15 18:32:00.000,3.9440091
2015-10-15 18:33:00.000,4.5911977
2015-10-15 18:34:00.000,4.1138785
2015-10-15 18:35:00.000,4.0361036
2015-10-15 18:36:00.000,3.9355858
2015-10-15 18:37:00.000,3.9532747
2015-10-15 18:38:00.000,4.3716309
2015-10-15 18:39:00.000,3.8370334
2015-10-15 18:40:00.000,3.8788691
2015-10-15 18:41:00.000,4.0658659
2015-10-15 18:42:00.000,4.2197311
2015-10-15 18:43:00.000,3.8345065
2015-10-15 18:44:00.000,4.0919780
2015-10-15 18:45:00.000,3.7864938
2015-10-15 18:46:00.000,5.0210657
2015-10-15 18:47:00.000,3.9184585
2015-10-15 18:48:00.000,4.0608119
2015-10-15 18:49:00.000,3.8696035
2015-10-15 18:50:00.000,3.8648303
2015-10-15 18:51:00.000,3.7536430
2015-10-15 18:52:00.000,3.7483082
2015-10-15 18:53:00.000,4.0195378
2015-10-15 18:54:00.000,3.8735343
2015-10-15 18:55:00.000,3.5242490
2015-10-15 18:56:00.000,4.1860380
2015-10-15 18:57:00.000,4.7234432
2015-10-15 18:58:00.000,4.3078947
2015-10-15 18:59:00.000,3.7286539
2015-10-15 19:00:00.000,4.3042446
2015-10-15 19:01:00.000,3.7120881
2015-10-15 19:02:00.000,3.6070779
2015-10-15 19:03:00.000,3.9701212
2015-10-15 19:04:00.000,3.7977248
2015-10-15 19:05:00.000,3.6601446
2015-10-15 19:06:00.000,3.5739464
2015-10-15 19:07:00.000,3.8384373
2015-10-15 19:08:00.000,3.9465361
2015-10-15 19:09:00.000,3.9187392
2015-10-15 19:10:00.000,4.4496866
2015-10-15 19:11:00.000,4.3168796
2015-10-15 19:12:00.000,4.2949790
2015-10-15 19:13:00.000,5.0794671
2015-10-15 19:14:00.000,3.9591710
2015-10-15 19:15:00.000,3.7758243
2015-10-15 19:16:00.000,3.6800797
2015-10-15 19:17:00.000,5.6643234
2015-10-15 19:18:00.000,3.9510285
2015-10-15 19:19:00.000,4.2318044
2015-10-15 19:20:00.000,4.3379378
2015-10-15 19:21:00.000,4.5165113
2015-10-15 19:22:00.000,4.6462298
2015-10-15 19:23:00.000,4.5431850
2015-10-15 19:24:00.000,3.9673135
2015-10-15 19:25:00.000,4.7144583
2015-10-15 19:26:00.000,4.1340944
2015-10-15 19:27:00.000,3.7367964
2015-10-15 19:28:00.000,3.9299703
2015-10-15 19:29:00.000,4.1891265
2015-10-15 19:30:00.000,4.5372887
2015-10-15 19:31:00.000,4.3873543
2015-10-15 19:32:00.000,4.0010066
2015-10-15 19:33:00.000,4.6549338
2015-10-15 19:34:00.000,4.3191258
2015-10-15 19:35:00.000,5.1038946
2015-10-15 19:36:00.000,3.8892578
2015-10-15 19:37:00.000,3.8853269
2015-10-15 19:38:00.000,4.0756930
2015-10-15 19:39:00.000,4.1975498
2015-10-15 19:40:00.000,4.6855384
2015-10-15 19:41:00.000,3.9996027
2015-10-15 19:42:00.000,3.9364281
2015-10-15 19:43:00.000,4.2087808
2015-10-15 19:44:00.000,4.0810278
2015-10-15 19:45:00.000,4.1680683
2015-10-15 19:46:00.000,4.5145458
2015-10-15 19:47:00.000,4.2396662
2015-10-15 19:48:00.000,4.3064909
2015-10-15 19:49:00.000,4.5648047
2015-10-15 19:50:00.000,4.7332703
2015-10-15 19:51:00.000,4.3831427
2015-10-15 19:52:00.000,4.2056923
2015-10-15 19:53:00.000,4.0672697
2015-10-15 19:54:00.000,4.2806595
2015-10-15 19:55:00.000,4.5527314
2015-10-15 19:56:00.000,3.8429297
2015-10-15 19:57:00.000,4.1613297
2015-10-15 19:58:00.000,4.0324535
2015-10-15 19:59:00.000,4.0515463
2015-10-15 20:00:00.000,4.2840288
2015-10-15 20:01:00.000,4.2795364
2015-10-15 20:02:00.000,4.4951723
2015-10-15 20:03:00.000,4.2713939
2015-10-15 20:04:00.000,4.2371392
2015-10-15 20:05:00.000,4.5979363
2015-10-15 20:06:00.000,4.0911357
2015-10-15 20:07:00.000,4.3713501
2015-10-15 20:08:00.000,4.4370517
2015-10-15 20:09:00.000,4.0799046
2015-10-15 20:10:00.000,4.4628831
2015-10-15 20:11:00.000,3.9892140
2015-10-15 20:12:00.000,3.9417629
2015-10-15 20:13:00.000,4.2326468
2015-10-15 20:14:00.000,4.5942862
2015-10-15 20:15:00.000,4.4892760
2015-10-15 20:16:00.000,4.2621282
2015-10-15 20:17:00.000,4.7731405
2015-10-15 20:18:00.000,4.2834672
2015-10-15 20:19:00.000,4.0467731
2015-10-15 20:20:00.000,4.1944612
2015-10-15 20:21:00.000,4.2393854
2015-10-15 20:22:00.000,4.3441148
2015-10-15 20:23:00.000,4.1135978
2015-10-15 20:24:00.000,4.1169671
2015-10-15 20:25:00.000,4.4555829
2015-10-15 20:26:00.000,4.3345684
2015-10-15 20:27:00.000,3.9852831
2015-10-15 20:28:00.000,4.7565747
2015-10-15 20:29:00.000,4.2862750
2015-10-15 20:30:00.000,4.0369459
2015-10-15 20:31:00.000,4.0535117
2015-10-15 20:32:00.000,4.0908549
2015-10-15 20:33:00.000,4.3362531
2015-10-15 20:34:00.000,4.0697967
2015-10-15 20:35:00.000,4.1573988
2015-10-15 20:36:00.000,5.0572858
2015-10-15 20:37:00.000,4.8733775
2015-10-15 20:38:00.000,3.7508352
2015-10-15 20:39:00.000,4.5732280
2015-10-15 20:40:00.000,3.9470976
2015-10-15 20:41:00.000,3.7384811
2015-10-15 20:42:00.000,3.9044197
2015-10-15 20:43:00.000,4.2402277
2015-10-15 20:44:00.000,4.1489755
2015-10-15 20:45:00.000,4.0874856
2015-10-15 20:46:00.000,4.0622158
2015-10-15 20:47:00.000,4.3143526
2015-10-15 20:48:00.000,4.6380873
2015-10-15 20:49:00.000,3.7643125
2015-10-15 20:50:00.000,3.5663654
2015-10-15 20:51:00.000,3.8381565
2015-10-15 20:52:00.000,6.0714486
2015-10-15 20:53:00.000,3.6031471
2015-10-15 20:54:00.000,4.0422807
2015-10-15 20:55:00.000,3.8586532
2015-10-15 20:56:00.000,3.5781580
2015-10-15 20:57:00.000,3.5641192
2015-10-15 20:58:00.000,3.8061481
2015-10-15 20:59:00.000,3.4826942
2015-10-15 21:00:00.000,3.4285044
2015-10-15 21:01:00.000,3.3563450
2015-10-15 21:02:00.000,3.2586350
2015-10-15 21:03:00.000,3.3577489
2015-10-15 21:04:00.000,3.4599513
2015-10-15 21:05:00.000,3.5983739
2015-10-15 21:06:00.000,3.6635139
2015-10-15 21:07:00.000,3.9392359
2015-10-15 21:08:00.000,3.5074025
2015-10-15 21:09:00.000,3.7303386
2015-10-15 21:10:00.000,3.5562575
2015-10-15 21:11:00.000,3.5203182
2015-10-15 21:12:00.000,3.7362349
2015-10-15 21:13:00.000,3.8013749
2015-10-15 21:14:00.000,3.5349185
2015-10-15 21:15:00.000,3.4155887
2015-10-15 21:16:00.000,4.6072019
2015-10-15 21:17:00.000,3.5697347
2015-10-15 21:18:00.000,3.8771844
2015-10-15 21:19:00.000,3.5753502
2015-10-15 21:20:00.000,3.7808782
2015-10-15 21:21:00.000,3.7867745
2015-10-15 21:22:00.000,3.6483520
2015-10-15 21:23:00.000,4.2683053
2015-10-15 21:24:00.000,4.2952598
2015-10-15 21:25:00.000,4.0768161
2015-10-15 21:26:00.000,3.7598200
2015-10-15 21:27:00.000,3.7957594
2015-10-15 21:28:00.000,3.7039456
2015-10-15 21:29:00.000,3.8999273
2015-10-15 21:30:00.000,4.1099477
2015-10-15 21:31:00.000,3.8550031
2015-10-15 21:32:00.000,3.9316549
2015-10-15 21:33:00.000,3.7794744
2015-10-15 21:34:00.000,4.2340507
2015-10-15 21:35:00.000,3.6264515
2015-10-15 21:36:00.000,4.0133607
2015-10-15 21:37:00.000,3.8072712
2015-10-15 21:38:00.000,3.7724550
2015-10-15 21:39:00.000,3.6006201
2015-10-15 21:40:00.000,3.9018927
2015-10-15 21:41:00.000,3.5144219
2015-10-15 21:42:00.000,3.5688924
2015-10-15 21:43:00.000,3.2344882
2015-10-15 21:44:00.000,3.3386561
2015-10-15 21:45:00.000,3.8443336
2015-10-15 21:46:00.000,3.2395422
2015-10-15 21:47:00.000,3.6508790
2015-10-15 21:48:00.000,3.4773594
2015-10-15 21:49:00.000,3.7763858
2015-10-15 21:50:00.000,3.6065164
2015-10-15 21:51:00.000,3.7797551
2015-10-15 21:52:00.000,4.1192133
2015-10-15 21:53:00.000,3.8131675
2015-10-15 21:54:00.000,3.7449389
2015-10-15 21:55:00.000,3.9855639
2015-10-15 21:56:00.000,4.0043759
2015-10-15 21:57:00.000,3.7721742
2015-10-15 21:58:00.000,3.9097544
2015-10-15 21:59:00.000,3.8555647
2015-10-15 22:00:00.000,3.6587407
2015-10-15 22:01:00.000,3.8255216
2015-10-15 22:02:00.000,3.7991287
2015-10-15 22:03:00.000,3.6699717
2015-10-15 22:04:00.000,3.6009009
2015-10-15 22:05:00.000,3.8617417
2015-10-15 22:06:00.000,3.7171421
2015-10-15 22:07:00.000,3.6202744
2015-10-15 22:08:00.000,3.7280924
2015-10-15 22:09:00.000,3.6856952
2015-10-15 22:10:00.000,3.5545728
2015-10-15 22:11:00.000,3.4304698
2015-10-15 22:12:00.000,3.6028663
2015-10-15 22:13:00.000,4.2065346
2015-10-15 22:14:00.000,3.5281799
2015-10-15 22:15:00.000,3.8729728
2015-10-15 22:16:00.000,3.7353925
2015-10-15 22:17:00.000,3.6511598
2015-10-15 22:18:00.000,3.5214413
2015-10-15 22:19:00.000,3.4748324
2015-10-15 22:20:00.000,4.0866433
2015-10-15 22:21:00.000,3.4043577
2015-10-15 22:22:00.000,3.6166243
2015-10-15 22:23:00.000,3.3518526
2015-10-15 22:24:00.000,3.4742709
2015-10-15 22:25:00.000,4.4429480
2015-10-15 22:26:00.000,3.6062356
2015-10-15 22:27:00.000,3.9375512
2015-10-15 22:28:00.000,3.4588282
2015-10-15 22:29:00.000,3.4509665
2015-10-15 22:30:00.000,3.4001460
2015-10-15 22:31:00.000,3.3608374
2015-10-15 22:32:00.000,3.5141411
2015-10-15 22:33:00.000,3.7185460
2015-10-15 22:34:00.000,3.5346377
2015-10-15 22:35:00.000,3.6660409
2015-10-15 22:36:00.000,4.8073952
2015-10-15 22:37:00.000,3.6272938
2015-10-15 22:38:00.000,4.1343752
2015-10-15 22:39:00.000,3.7233192
2015-10-15 22:40:00.000,3.6848529
2015-10-15 22:41:00.000,3.6230822
2015-10-15 22:42:00.000,3.5851774
2015-10-15 22:43:00.000,3.3917228
2015-10-15 22:44:00.000,3.5739464
2015-10-15 22:45:00.000,3.6345940
2015-10-15 22:46:00.000,3.5186335
2015-10-15 22:47:00.000,3.4313122
2015-10-15 22:48:00.000,3.4697785
2015-10-15 22:49:00.000,3.7915477
2015-10-15 22:50:00.000,3.3661721
2015-10-15 22:51:00.000,3.6219591
2015-10-15 22:52:00.000,4.0147646
2015-10-15 22:53:00.000,3.7168613
2015-10-15 22:54:00.000,3.4829749
2015-10-15 22:55:00.000,3.4447894
2015-10-15 22:56:00.000,3.4787633
2015-10-15 22:57:00.000,3.6407710
2015-10-15 22:58:00.000,4.8205916
2015-10-15 22:59:00.000,3.9541170
2015-10-15 23:00:00.000,4.3390609
2015-10-15 23:01:00.000,3.9813523
2015-10-15 23:02:00.000,3.7909862
2015-10-15 23:03:00.000,3.7735781
2015-10-15 23:04:00.000,4.7560132
2015-10-15 23:05:00.000,4.1096669
2015-10-15 23:06:00.000,3.8811153
2015-10-15 23:07:00.000,3.9807907
2015-10-15 23:08:00.000,4.0459308
2015-10-15 23:09:00.000,4.5690164
2015-10-15 23:10:00.000,3.8266447
2015-10-15 23:11:00.000,3.6809220
2015-10-15 23:12:00.000,3.9515900
2015-10-15 23:13:00.000,3.6508790
2015-10-15 23:14:00.000,4.0375075
2015-10-15 23:15:00.000,4.0869240
2015-10-15 23:16:00.000,4.0616542
2015-10-15 23:17:00.000,3.9886525
2015-10-15 23:18:00.000,4.5569430
2015-10-15 23:19:00.000,3.8538800
2015-10-15 23:20:00.000,3.9176161
2015-10-15 23:21:00.000,3.8274871
2015-10-15 23:22:00.000,3.8373142
2015-10-15 23:23:00.000,6.9657200
2015-10-15 23:24:00.000,4.0428422
2015-10-15 23:25:00.000,3.9397974
2015-10-15 23:26:00.000,3.8100789
2015-10-15 23:27:00.000,3.7601008
2015-10-15 23:28:00.000,4.6546530
2015-10-15 23:29:00.000,4.0908549
2015-10-15 23:30:00.000,4.3662961
2015-10-15 23:31:00.000,4.2222581
2015-10-15 23:32:00.000,4.3710693
2015-10-15 23:33:00.000,4.1433600
2015-10-15 23:34:00.000,4.3165988
2015-10-15 23:35:00.000,4.1543103
2015-10-15 23:36:00.000,3.9052620
2015-10-15 23:37:00.000,4.3320415
2015-10-15 23:38:00.000,4.1767724
2015-10-15 23:39:00.000,3.9762983
2015-10-15 23:40:00.000,3.9510285
2015-10-15 23:41:00.000,4.4993839
2015-10-15 23:42:00.000,4.2528626
2015-10-15 23:43:00.000,4.5412196
2015-10-15 23:44:00.000,4.3940930
2015-10-15 23:45:00.000,5.8619897
2015-10-15 23:46:00.000,4.2817826
2015-10-15 23:47:00.000,4.1523448
2015-10-15 23:48:00.000,4.2085000
2015-10-15 23:49:00.000,4.3314799
2015-10-15 23:50:00.000,4.5869860
2015-10-15 23:51:00.000,4.6872231
2015-10-15 23:52:00.000,4.3045254
2015-10-15 23:53:00.000,5.3212152
2015-10-15 23:54:00.000,4.7307433
2015-10-15 23:55:00.000,4.2143963
2015-10-15 23:56:00.000,4.4940492
2015-10-15 23:57:00.000,5.4189252
2015-10-15 23:58:00.000,5.0522318
2015-10-15 23:59:00.000,4.9460985
2015-10-16 00:00:00.000,4.3340069
2015-10-16 00:01:00.000,4.0582849
2015-10-16 00:02:00.000,4.4524944
2015-10-16 00:03:00.000,4.7689289
2015-10-16 00:04:00.000,4.2247850
2015-10-16 00:05:00.000,4.0018489
2015-10-16 00:06:00.000,4.0916972
2015-10-16 00:07:00.000,4.4645677
2015-10-16 00:08:00.000,4.3881967
2015-10-16 00:09:00.000,4.9284096
2015-10-16 00:10:00.000,4.1573988
2015-10-16 00:11:00.000,4.2747632
2015-10-16 00:12:00.000,4.0610927
2015-10-16 00:13:00.000,4.3311991
2015-10-16 00:14:00.000,4.1880034
2015-10-16 00:15:00.000,4.2211350
2015-10-16 00:16:00.000,4.4954531
2015-10-16 00:17:00.000,4.9997267
2015-10-16 00:18:00.000,4.5384118
2015-10-16 00:19:00.000,5.5702635
2015-10-16 00:20:00.000,4.6773959
2015-10-16 00:21:00.000,4.3794926
2015-10-16 00:22:00.000,4.7501169
2015-10-16 00:23:00.000,4.4303131
2015-10-16 00:24:00.000,4.3859504
2015-10-16 00:25:00.000,4.6759920
2015-10-16 00:26:00.000,4.3008753
2015-10-16 00:27:00.000,5.7788800
2015-10-16 00:28:00.000,4.1756493
2015-10-16 00:29:00.000,4.1293212
2015-10-16 00:30:00.000,4.2158002
2015-10-16 00:31:00.000,4.4696217
2015-10-16 00:32:00.000,4.3042446
2015-10-16 00:33:00.000,4.1790186
2015-10-16 00:34:00.000,4.1164055
2015-10-16 00:35:00.000,4.3474841
2015-10-16 00:36:00.000,5.1468533
2015-10-16 00:37:00.000,7.6665368
2015-10-16 00:38:00.000,4.3707885
2015-10-16 00:39:00.000,4.6237677
2015-10-16 00:40:00.000,4.3573113
2015-10-16 00:41:00.000,4.4106587
2015-10-16 00:42:00.000,5.2156434
2015-10-16 00:43:00.000,4.1077015
2015-10-16 00:44:00.000,4.4331208
2015-10-16 00:45:00.000,4.3078947
2015-10-16 00:46:00.000,3.9779830
2015-10-16 00:47:00.000,4.9817570
2015-10-16 00:48:00.000,4.6086058
2015-10-16 00:49:00.000,4.3123871
2015-10-16 00:50:00.000,4.0273995
2015-10-16 00:51:00.000,4.3800542
2015-10-16 00:52:00.000,4.9267250
2015-10-16 00:53:00.000,4.8986474
2015-10-16 00:54:00.000,4.5302693
2015-10-16 00:55:00.000,3.9431668
2015-10-16 00:56:00.000,5.4632878
2015-10-16 00:57:00.000,4.1762108
2015-10-16 00:58:00.000,3.9628211
2015-10-16 00:59:00.000,4.6641994
2015-10-16 01:00:00.000,4.9418869
2015-10-16 01:01:00.000,4.8003758
2015-10-16 01:02:00.000,4.7728597
2015-10-16 01:03:00.000,4.8798354
2015-10-16 01:04:00.000,4.1672260
2015-10-16 01:05:00.000,4.2040076
2015-10-16 01:06:00.000,4.4491250
2015-10-16 01:07:00.000,4.0860817
2015-10-16 01:08:00.000,4.5148266
2015-10-16 01:09:00.000,4.2694284
2015-10-16 01:10:00.000,4.6453874
2015-10-16 01:11:00.000,4.4713063
2015-10-16 01:12:00.000,4.4763603
2015-10-16 01:13:00.000,4.1919343
2015-10-16 01:14:00.000,3.8252408
2015-10-16 01:15:00.000,4.2699900
2015-10-16 01:16:00.000,4.3620845
2015-10-16 01:17:00.000,3.9591710
2015-10-16 01:18:00.000,3.9330588
2015-10-16 01:19:00.000,4.9685606
2015-10-16 01:20:00.000,7.7931668
2015-10-16 01:21:00.000,4.9997267
2015-10-16 01:22:00.000,5.1485380
2015-10-16 01:23:00.000,4.5170728
2015-10-16 01:24:00.000,6.3892870
2015-10-16 01:25:00.000,4.9284096
2015-10-16 01:26:00.000,5.1055792
2015-10-16 01:27:00.000,5.2793796
2015-10-16 01:28:00.000,4.7068774
2015-10-16 01:29:00.000,5.7131784
2015-10-16 01:30:00.000,3.9187392
2015-10-16 01:31:00.000,4.7863370
2015-10-16 01:32:00.000,3.8437721
2015-10-16 01:33:00.000,4.7503977
2015-10-16 01:34:00.000,3.6320670
2015-10-16 01:35:00.000,4.0040951
2015-10-16 01:36:00.000,4.2902058
2015-10-16 01:37:00.000,5.6735890
2015-10-16 01:38:00.000,3.9007696
2015-10-16 01:39:00.000,5.0109577
2015-10-16 01:40:00.000,3.7056303
2015-10-16 01:41:00.000,4.0664274
2015-10-16 01:42:00.000,4.8739391
2015-10-16 01:43:00.000,3.9549593
2015-10-16 01:44:00.000,4.1661029
2015-10-16 01:45:00.000,4.5291462
2015-10-16 01:46:00.000,3.9802292
2015-10-16 01:47:00.000,6.2957886
2015-10-16 01:48:00.000,4.0026913
2015-10-16 01:49:00.000,3.9209855
2015-10-16 01:50:00.000,4.0375075
2015-10-16 01:51:00.000,4.0105530
2015-10-16 01:52:00.000,4.1206172
2015-10-16 01:53:00.000,3.8235562
2015-10-16 01:54:00.000,4.1691914
2015-10-16 01:55:00.000,4.3575921
2015-10-16 01:56:00.000,4.0504232
2015-10-16 01:57:00.000,3.9645057
2015-10-16 01:58:00.000,4.5398157
2015-10-16 01:59:00.000,4.8705698
2015-10-16 02:00:00.000,4.6518453
2015-10-16 02:01:00.000,3.8743766
2015-10-16 02:02:00.000,4.2727977
2015-10-16 02:03:00.000,3.8937502
2015-10-16 02:04:00.000,3.7786320
2015-10-16 02:05:00.000,3.9838793
2015-10-16 02:06:00.000,4.9432907
2015-10-16 02:07:00.000,3.7070342
2015-10-16 02:08:00.000,4.9177401
2015-10-16 02:09:00.000,3.8799922
2015-10-16 02:10:00.000,3.8201869
2015-10-16 02:11:00.000,3.9653481
2015-10-16 02:12:00.000,3.5337954
2015-10-16 02:13:00.000,3.7901439
2015-10-16 02:14:00.000,3.7620663
2015-10-16 02:15:00.000,3.7985671
2015-10-16 02:16:00.000,6.6349659
2015-10-16 02:17:00.000,4.2551089
2015-10-16 02:18:00.000,4.2461240
2015-10-16 02:19:00.000,4.6380873
2015-10-16 02:20:00.000,4.0057798
2015-10-16 02:21:00.000,4.4204859
2015-10-16 02:22:00.000,4.5075264
2015-10-16 02:23:00.000,4.4022355
2015-10-16 02:24:00.000,4.2511780
2015-10-16 02:25:00.000,4.1739646
2015-10-16 02:26:00.000,5.4930501
2015-10-16 02:27:00.000,5.0657091
2015-10-16 02:28:00.000,4.6641994
2015-10-16 02:29:00.000,5.0440893
2015-10-16 02:30:00.000,4.6361218
2015-10-16 02:31:00.000,5.0887327
2015-10-16 02:32:00.000,5.0454932
2015-10-16 02:33:00.000,5.7990959
2015-10-16 02:34:00.000,4.9118438
2015-10-16 02:35:00.000,4.7905486
2015-10-16 02:36:00.000,4.7439398
2015-10-16 02:37:00.000,4.4095356
2015-10-16 02:38:00.000,4.4536175
2015-10-16 02:39:00.000,5.6469153
2015-10-16 02:40:00.000,4.4294707
2015-10-16 02:41:00.000,4.7313049
2015-10-16 02:42:00.000,3.8384373
2015-10-16 02:43:00.000,4.1206172
2015-10-16 02:44:00.000,3.8229946
2015-10-16 02:45:00.000,3.7912670
2015-10-16 02:46:00.000,4.0582849
2015-10-16 02:47:00.000,3.9294087
2015-10-16 02:48:00.000,3.8791498
2015-10-16 02:49:00.000,3.9956719
2015-10-16 02:50:00.000,3.7836860
2015-10-16 02:51:00.000,4.4499674
2015-10-16 02:52:00.000,3.5318300
2015-10-16 02:53:00.000,3.6124127
2015-10-16 02:54:00.000,3.9757368
2015-10-16 02:55:00.000,3.7078765
2015-10-16 02:56:00.000,3.6862567
2015-10-16 02:57:00.000,3.6562137
2015-10-16 02:58:00.000,3.8302948
2015-10-16 02:59:00.000,3.6986109
2015-10-16 03:00:00.000,4.0852394
2015-10-16 03:01:00.000,3.8300140
2015-10-16 03:02:00.000,3.6205552
2015-10-16 03:03:00.000,3.6713756
2015-10-16 03:04:00.000,3.6598638
2015-10-16 03:05:00.000,3.6197128
2015-10-16 03:06:00.000,3.4958906
2015-10-16 03:07:00.000,3.4318737
2015-10-16 03:08:00.000,3.5059986
2015-10-16 03:09:00.000,3.5273376
2015-10-16 03:10:00.000,3.6590215
2015-10-16 03:11:00.000,3.3013129
2015-10-16 03:12:00.000,3.6104472
2015-10-16 03:13:00.000,3.2342074
2015-10-16 03:14:00.000,3.2078145
2015-10-16 03:15:00.000,3.2973820
2015-10-16 03:16:00.000,3.3265827
2015-10-16 03:17:00.000,3.3650490
2015-10-16 03:18:00.000,3.2047260
2015-10-16 03:19:00.000,3.2771662
2015-10-16 03:20:00.000,3.1339704
2015-10-16 03:21:00.000,3.1957411
2015-10-16 03:22:00.000,3.3358483
2015-10-16 03:23:00.000,3.5208797
2015-10-16 03:24:00.000,3.3552219
2015-10-16 03:25:00.000,3.2179224
2015-10-16 03:26:00.000,3.3389369
2015-10-16 03:27:00.000,3.3215288
2015-10-16 03:28:00.000,3.1769291
2015-10-16 03:29:00.000,3.7216345
2015-10-16 03:30:00.000,3.2232572
2015-10-16 03:31:00.000,3.1213355
2015-10-16 03:32:00.000,3.1586787
2015-10-16 03:33:00.000,3.1440784
2015-10-16 03:34:00.000,3.1160008
2015-10-16 03:35:00.000,3.1502554
2015-10-16 03:36:00.000,3.0149214
2015-10-16 03:37:00.000,3.0505800
2015-10-16 03:38:00.000,3.0281179
2015-10-16 03:39:00.000,3.2973820
2015-10-16 03:40:00.000,3.0999965
2015-10-16 03:41:00.000,2.9582047
2015-10-16 03:42:00.000,3.1906872
2015-10-16 03:43:00.000,3.4276621
2015-10-16 03:44:00.000,3.4652861
2015-10-16 03:45:00.000,3.1713136
2015-10-16 03:46:00.000,3.7586969
2015-10-16 03:47:00.000,3.4105347
2015-10-16 03:48:00.000,3.2825009
2015-10-16 03:49:00.000,3.3397792
2015-10-16 03:50:00.000,3.2291535
2015-10-16 03:51:00.000,4.0953473
2015-10-16 03:52:00.000,3.4475972
2015-10-16 03:53:00.000,3.3156325
2015-10-16 03:54:00.000,3.4616360
2015-10-16 03:55:00.000,3.3734723
2015-10-16 03:56:00.000,3.3557834
2015-10-16 03:57:00.000,3.1151584
2015-10-16 03:58:00.000,3.1738406
2015-10-16 03:59:00.000,3.6812028
2015-10-16 04:00:00.000,3.3223711
2015-10-16 04:01:00.000,3.3762801
2015-10-16 04:02:00.000,3.3046822
2015-10-16 04:03:00.000,3.4052000
2015-10-16 04:04:00.000,3.2993475
2015-10-16 04:05:00.000,3.2558272
2015-10-16 04:06:00.000,3.2732353
2015-10-16 04:07:00.000,3.1850717
2015-10-16 04:08:00.000,3.3967767
2015-10-16 04:09:00.000,3.2718314
2015-10-16 04:10:00.000,3.2271880
2015-10-16 04:11:00.000,3.2726738
2015-10-16 04:12:00.000,3.2909242
2015-10-16 04:13:00.000,3.3790878
2015-10-16 04:14:00.000,3.2437538
2015-10-16 04:15:00.000,3.2575118
2015-10-16 04:16:00.000,3.4198004
2015-10-16 04:17:00.000,3.4329968
2015-10-16 04:18:00.000,6.2587261
2015-10-16 04:19:00.000,3.2940127
2015-10-16 04:20:00.000,3.2875549
2015-10-16 04:21:00.000,3.2339267
2015-10-16 04:22:00.000,3.3886342
2015-10-16 04:23:00.000,3.4139041
2015-10-16 04:24:00.000,3.3145094
2015-10-16 04:25:00.000,3.7508352
2015-10-16 04:26:00.000,6.5434330
2015-10-16 04:27:00.000,3.7084380
2015-10-16 04:28:00.000,3.4706208
2015-10-16 04:29:00.000,6.8143818
2015-10-16 04:30:00.000,3.9566440
2015-10-16 04:31:00.000,3.5750695
2015-10-16 04:32:00.000,3.9642250
2015-10-16 04:33:00.000,4.0038144
2015-10-16 04:34:00.000,3.5528882
2015-10-16 04:35:00.000,3.6494751
2015-10-16 04:36:00.000,3.5298645
2015-10-16 04:37:00.000,3.6800797
2015-10-16 04:38:00.000,3.6233629
2015-10-16 04:39:00.000,3.8243985
2015-10-16 04:40:00.000,3.6416134
2015-10-16 04:41:00.000,3.5034716
2015-10-16 04:42:00.000,3.6357171
2015-10-16 04:43:00.000,3.5585037
2015-10-16 04:44:00.000,3.6062356
2015-10-16 04:45:00.000,3.7511160
2015-10-16 04:46:00.000,3.7769474
2015-10-16 04:47:00.000,3.7853707
2015-10-16 04:48:00.000,3.6567753
2015-10-16 04:49:00.000,4.0619350
2015-10-16 04:50:00.000,3.5144219
2015-10-16 04:51:00.000,3.5759118
2015-10-16 04:52:00.000,3.6143781
2015-10-16 04:53:00.000,3.5057178
2015-10-16 04:54:00.000,3.8988042
2015-10-16 04:55:00.000,3.8100789
2015-10-16 04:56:00.000,3.4683746
2015-10-16 04:57:00.000,3.5916352
2015-10-16 04:58:00.000,3.6668832
2015-10-16 04:59:00.000,3.6792373
2015-10-16 05:00:00.000,3.7084380
2015-10-16 05:01:00.000,3.4818518
2015-10-16 05:02:00.000,3.9184585
2015-10-16 05:03:00.000,4.0627773
2015-10-16 05:04:00.000,3.6174666
2015-10-16 05:05:00.000,4.1565565
2015-10-16 05:06:00.000,4.0594080
2015-10-16 05:07:00.000,3.9336204
2015-10-16 05:08:00.000,3.4155887
2015-10-16 05:09:00.000,3.6205552
2015-10-16 05:10:00.000,3.4992600
2015-10-16 05:11:00.000,4.5353233
2015-10-16 05:12:00.000,3.3667337
2015-10-16 05:13:00.000,3.9240740
2015-10-16 05:14:00.000,3.4273813
2015-10-16 05:15:00.000,3.6761488
2015-10-16 05:16:00.000,3.5599076
2015-10-16 05:17:00.000,4.0695159
2015-10-16 05:18:00.000,3.8707266
2015-10-16 05:19:00.000,4.1110708
2015-10-16 05:20:00.000,3.8260832
2015-10-16 05:21:00.000,3.4577051
2015-10-16 05:22:00.000,3.8951541
2015-10-16 05:23:00.000,3.4857827
2015-10-16 05:24:00.000,3.4728670
2015-10-16 05:25:00.000,3.6475097
2015-10-16 05:26:00.000,3.4919598
2015-10-16 05:27:00.000,3.4874674
2015-10-16 05:28:00.000,3.5467111
2015-10-16 05:29:00.000,3.4520896
2015-10-16 05:30:00.000,3.6399287
2015-10-16 05:31:00.000,3.6826067
2015-10-16 05:32:00.000,3.6160628
2015-10-16 05:33:00.000,3.3914420
2015-10-16 05:34:00.000,3.7845283
2015-10-16 05:35:00.000,3.5941622
2015-10-16 05:36:00.000,3.6371210
2015-10-16 05:37:00.000,3.4228889
2015-10-16 05:38:00.000,3.4972945
2015-10-16 05:39:00.000,3.5166681
2015-10-16 05:40:00.000,3.7280924
2015-10-16 05:41:00.000,3.5834927
2015-10-16 05:42:00.000,3.8457375
2015-10-16 05:43:00.000,3.5761926
2015-10-16 05:44:00.000,3.4501242
2015-10-16 05:45:00.000,3.5458688
2015-10-16 05:46:00.000,3.6654793
2015-10-16 05:47:00.000,3.6604254
2015-10-16 05:48:00.000,3.5332338
2015-10-16 05:49:00.000,3.5478342
2015-10-16 05:50:00.000,3.6870991
2015-10-16 05:51:00.000,3.3807725
2015-10-16 05:52:00.000,3.5071217
2015-10-16 05:53:00.000,3.8558454
2015-10-16 05:54:00.000,3.5495189
2015-10-16 05:55:00.000,3.3970575
2015-10-16 05:56:00.000,3.4964522
2015-10-16 05:57:00.000,3.6651985
2015-10-16 05:58:00.000,3.6491943
2015-10-16 05:59:00.000,4.0358228
2015-10-16 06:00:00.000,3.5905121
2015-10-16 06:01:00.000,3.8906616
2015-10-16 06:02:00.000,3.4745517
2015-10-16 06:03:00.000,3.3406215
2015-10-16 06:04:00.000,3.5408148
2015-10-16 06:05:00.000,3.5399725
2015-10-16 06:06:00.000,3.8561262
2015-10-16 06:07:00.000,3.5559767
2015-10-16 06:08:00.000,3.6146589
2015-10-16 06:09:00.000,3.7477467
2015-10-16 06:10:00.000,3.5259337
2015-10-16 06:11:00.000,3.7014186
2015-10-16 06:12:00.000,3.7185460
2015-10-16 06:13:00.000,3.4857827
2015-10-16 06:14:00.000,3.4015499
2015-10-16 06:15:00.000,3.4636014
2015-10-16 06:16:00.000,3.4147464
2015-10-16 06:17:00.000,3.3044014
2015-10-16 06:18:00.000,3.4301891
2015-10-16 06:19:00.000,3.4167118
2015-10-16 06:20:00.000,3.5301453
2015-10-16 06:21:00.000,3.4240120
2015-10-16 06:22:00.000,3.6289784
2015-10-16 06:23:00.000,3.6845721
2015-10-16 06:24:00.000,3.7769474
2015-10-16 06:25:00.000,3.3723492
2015-10-16 06:26:00.000,3.9339011
2015-10-16 06:27:00.000,3.3743147
2015-10-16 06:28:00.000,3.3187210
2015-10-16 06:29:00.000,3.5200374
2015-10-16 06:30:00.000,3.4417009
2015-10-16 06:31:00.000,3.6301016
2015-10-16 06:32:00.000,3.6379633
2015-10-16 06:33:00.000,3.5217220
2015-10-16 06:34:00.000,3.5632769
2015-10-16 06:35:00.000,3.3726300
2015-10-16 06:36:00.000,3.3675760
2015-10-16 06:37:00.000,3.3254596
2015-10-16 06:38:00.000,3.8162560
2015-10-16 06:39:00.000,3.5242490
2015-10-16 06:40:00.000,3.3437101
2015-10-16 06:41:00.000,3.5997777
2015-10-16 06:42:00.000,3.6489135
2015-10-16 06:43:00.000,3.4829749
2015-10-16 06:44:00.000,3.3827379
2015-10-16 06:45:00.000,3.4911175
2015-10-16 06:46:00.000,3.3625221
2015-10-16 06:47:00.000,3.6879414
2015-10-16 06:48:00.000,3.3142286
2015-10-16 06:49:00.000,3.7766666
2015-10-16 06:50:00.000,3.3920035
2015-10-16 06:51:00.000,3.3613990
2015-10-16 06:52:00.000,3.4108155
2015-10-16 06:53:00.000,4.0456500
2015-10-16 06:54:00.000,3.3240558
2015-10-16 06:55:00.000,3.5551344
2015-10-16 06:56:00.000,4.1621720
2015-10-16 06:57:00.000,3.4655668
2015-10-16 06:58:00.000,3.7011379
2015-10-16 06:59:00.000,3.4588282
2015-10-16 07:00:00.000,3.4150272
2015-10-16 07:01:00.000,3.4408586
2015-10-16 07:02:00.000,3.7612239
2015-10-16 07:03:00.000,3.3515718
2015-10-16 07:04:00.000,3.3917228
2015-10-16 07:05:00.000,3.4745517
2015-10-16 07:06:00.000,3.3139478
2015-10-16 07:07:00.000,3.3585912
2015-10-16 07:08:00.000,3.7926708
2015-10-16 07:09:00.000,3.3804917
2015-10-16 07:10:00.000,3.5189143
2015-10-16 07:11:00.000,3.3583104
2015-10-16 07:12:00.000,3.5848966
2015-10-16 07:13:00.000,3.4464741
2015-10-16 07:14:00.000,3.7671202
2015-10-16 07:15:00.000,3.2743584
2015-10-16 07:16:00.000,3.3838610
2015-10-16 07:17:00.000,3.4329968
2015-10-16 07:18:00.000,3.4037961
2015-10-16 07:19:00.000,3.5775964
2015-10-16 07:20:00.000,3.5804042
2015-10-16 07:21:00.000,3.9645057
2015-10-16 07:22:00.000,3.7126497
2015-10-16 07:23:00.000,3.4529319
2015-10-16 07:24:00.000,3.7581354
2015-10-16 07:25:00.000,3.4057616
2015-10-16 07:26:00.000,3.4046385
2015-10-16 07:27:00.000,3.5570998
2015-10-16 07:28:00.000,3.9628211
2015-10-16 07:29:00.000,3.3745954
2015-10-16 07:30:00.000,3.3942497
2015-10-16 07:31:00.000,3.5621538
2015-10-16 07:32:00.000,3.3891958
2015-10-16 07:33:00.000,3.4908367
2015-10-16 07:34:00.000,3.6531252
2015-10-16 07:35:00.000,3.3644875
2015-10-16 07:36:00.000,3.6651985
2015-10-16 07:37:00.000,3.7224768
2015-10-16 07:38:00.000,3.3358483
2015-10-16 07:39:00.000,3.4686554
2015-10-16 07:40:00.000,3.6609869
2015-10-16 07:41:00.000,3.3765609
2015-10-16 07:42:00.000,3.5256529
2015-10-16 07:43:00.000,3.5161065
2015-10-16 07:44:00.000,3.9760175
2015-10-16 07:45:00.000,3.7440966
2015-10-16 07:46:00.000,3.5447457
2015-10-16 07:47:00.000,3.6393672
2015-10-16 07:48:00.000,3.4394547
2015-10-16 07:49:00.000,3.2740776
2015-10-16 07:50:00.000,3.9302511
2015-10-16 07:51:00.000,3.9805100
2015-10-16 07:52:00.000,3.5220028
2015-10-16 07:53:00.000,3.3282674
2015-10-16 07:54:00.000,3.4720247
2015-10-16 07:55:00.000,3.4352430
2015-10-16 07:56:00.000,3.4209235
2015-10-16 07:57:00.000,3.2771662
2015-10-16 07:58:00.000,3.2103415
2015-10-16 07:59:00.000,4.4676563
2015-10-16 08:00:00.000,3.7002955
2015-10-16 08:01:00.000,4.1812648
2015-10-16 08:02:00.000,3.3737531
2015-10-16 08:03:00.000,3.3869496
2015-10-16 08:04:00.000,3.7718934
2015-10-16 08:05:00.000,3.7901439
2015-10-16 08:06:00.000,3.9021735
2015-10-16 08:07:00.000,3.7991287
2015-10-16 08:08:00.000,3.3344445
2015-10-16 08:09:00.000,3.4315929
2015-10-16 08:10:00.000,5.0036576
2015-10-16 08:11:00.000,3.3268635
2015-10-16 08:12:00.000,3.4936444
2015-10-16 08:13:00.000,3.9572056
2015-10-16 08:14:00.000,3.5124564
2015-10-16 08:15:00.000,3.6250476
2015-10-16 08:16:00.000,3.3251789
2015-10-16 08:17:00.000,3.4397354
2015-10-16 08:18:00.000,3.3344445
2015-10-16 08:19:00.000,3.4203619
2015-10-16 08:20:00.000,3.8092366
2015-10-16 08:21:00.000,3.6003393
2015-10-16 08:22:00.000,3.4032346
2015-10-16 08:23:00.000,3.2490886
2015-10-16 08:24:00.000,3.5169488
2015-10-16 08:25:00.000,3.2808163
2015-10-16 08:26:00.000,3.5267760
2015-10-16 08:27:00.000,3.1887217
2015-10-16 08:28:00.000,3.3198441
2015-10-16 08:29:00.000,3.6298208
2015-10-16 08:30:00.000,3.4975753
2015-10-16 08:31:00.000,3.6612677
2015-10-16 08:32:00.000,3.5753502
2015-10-16 08:33:00.000,4.2287159
2015-10-16 08:34:00.000,3.2196071
2015-10-16 08:35:00.000,3.6674448
2015-10-16 08:36:00.000,3.3004706
2015-10-16 08:37:00.000,3.4108155
2015-10-16 08:38:00.000,3.4675323
2015-10-16 08:39:00.000,3.2608812
2015-10-16 08:40:00.000,3.7292155
2015-10-16 08:41:00.000,3.5455880
2015-10-16 08:42:00.000,3.8162560
2015-10-16 08:43:00.000,3.2819394
2015-10-16 08:44:00.000,3.1853524
2015-10-16 08:45:00.000,3.2120261
2015-10-16 08:46:00.000,3.2305574
2015-10-16 08:47:00.000,3.5728233
2015-10-16 08:48:00.000,3.2805355
2015-10-16 08:49:00.000,3.1510978
2015-10-16 08:50:00.000,3.5172296
2015-10-16 08:51:00.000,3.4697785
2015-10-16 08:52:00.000,4.9362713
2015-10-16 08:53:00.000,3.1494131
2015-10-16 08:54:00.000,4.1245480
2015-10-16 08:55:00.000,3.3044014
2015-10-16 08:56:00.000,3.8316987
2015-10-16 08:57:00.000,3.6461058
2015-10-16 08:58:00.000,3.5189143
2015-10-16 08:59:00.000,3.3288289
2015-10-16 09:00:00.000,3.3555027
2015-10-16 09:01:00.000,3.1516593
2015-10-16 09:02:00.000,3.3288289
2015-10-16 09:03:00.000,3.5843351
2015-10-16 09:04:00.000,3.7073149
2015-10-16 09:05:00.000,3.3917228
2015-10-16 09:06:00.000,3.2372960
2015-10-16 09:07:00.000,4.5532929
2015-10-16 09:08:00.000,3.2653736
2015-10-16 09:09:00.000,3.2858702
2015-10-16 09:10:00.000,3.4313122
2015-10-16 09:11:00.000,3.4638822
2015-10-16 09:12:00.000,3.5585037
2015-10-16 09:13:00.000,3.8808345
2015-10-16 09:14:00.000,4.1865995
2015-10-16 09:15:00.000,3.2611619
2015-10-16 09:16:00.000,3.2153955
2015-10-16 09:17:00.000,3.3282674
2015-10-16 09:18:00.000,3.2889588
2015-10-16 09:19:00.000,3.2639697
2015-10-16 09:20:00.000,3.5332338
2015-10-16 09:21:00.000,3.3925651
2015-10-16 09:22:00.000,3.2277496
2015-10-16 09:23:00.000,4.2155194
2015-10-16 09:24:00.000,3.3835803
2015-10-16 09:25:00.000,3.4110963
2015-10-16 09:26:00.000,3.8235562
2015-10-16 09:27:00.000,3.5329531
2015-10-16 09:28:00.000,3.3336021
2015-10-16 09:29:00.000,3.5455880
2015-10-16 09:30:00.000,3.3861072
2015-10-16 09:31:00.000,3.4442279
2015-10-16 09:32:00.000,3.4855019
2015-10-16 09:33:00.000,3.2417884
2015-10-16 09:34:00.000,3.4888712
2015-10-16 09:35:00.000,3.3392177
2015-10-16 09:36:00.000,3.5158257
2015-10-16 09:37:00.000,3.3010321
2015-10-16 09:38:00.000,3.5346377
2015-10-16 09:39:00.000,3.8137290
2015-10-16 09:40:00.000,4.2848711
2015-10-16 09:41:00.000,3.7053495
2015-10-16 09:42:00.000,3.2611619
2015-10-16 09:43:00.000,3.2485270
2015-10-16 09:44:00.000,3.6826067
2015-10-16 09:45:00.000,3.3451139
2015-10-16 09:46:00.000,3.4315929
2015-10-16 09:47:00.000,3.7317425
2015-10-16 09:48:00.000,3.4846596
2015-10-16 09:49:00.000,3.4402970
2015-10-16 09:50:00.000,3.2636889
2015-10-16 09:51:00.000,3.9007696
2015-10-16 09:52:00.000,3.3737531
2015-10-16 09:53:00.000,3.4445086
2015-10-16 09:54:00.000,3.3058053
2015-10-16 09:55:00.000,3.5422187
2015-10-16 09:56:00.000,3.3147901
2015-10-16 09:57:00.000,3.4057616
2015-10-16 09:58:00.000,3.6062356
2015-10-16 09:59:00.000,3.3653298
2015-10-16 10:00:00.000,3.4869058
2015-10-16 10:01:00.000,3.5520458
2015-10-16 10:02:00.000,3.3394984
2015-10-16 10:03:00.000,3.4032346
2015-10-16 10:04:00.000,3.6705333
2015-10-16 10:05:00.000,3.9075082
2015-10-16 10:06:00.000,3.5554151
2015-10-16 10:07:00.000,3.3594335
2015-10-16 10:08:00.000,3.3894766
2015-10-16 10:09:00.000,3.6441404
2015-10-16 10:10:00.000,3.9308126
2015-10-16 10:11:00.000,3.3411831
2015-10-16 10:12:00.000,3.5424995
2015-10-16 10:13:00.000,3.4332776
2015-10-16 10:14:00.000,3.3170364
2015-10-16 10:15:00.000,3.5048755
2015-10-16 10:16:00.000,3.3473602
2015-10-16 10:17:00.000,3.2875549
2015-10-16 10:18:00.000,3.6702525
2015-10-16 10:19:00.000,3.6253284
2015-10-16 10:20:00.000,3.5481150
2015-10-16 10:21:00.000,3.5680501
2015-10-16 10:22:00.000,3.5509227
2015-10-16 10:23:00.000,3.4779210
2015-10-16 10:24:00.000,3.5632769
2015-10-16 10:25:00.000,3.5082448
2015-10-16 10:26:00.000,3.4874674
2015-10-16 10:27:00.000,3.4388931
2015-10-16 10:28:00.000,3.7572931
2015-10-16 10:29:00.000,3.5989354
2015-10-16 10:30:00.000,3.3953728
2015-10-16 10:31:00.000,3.6536867
2015-10-16 10:32:00.000,3.5618730
2015-10-16 10:33:00.000,3.3613990
2015-10-16 10:34:00.000,3.5194758
2015-10-16 10:35:00.000,3.7202306
2015-10-16 10:36:00.000,3.5023485
2015-10-16 10:37:00.000,4.3876351
2015-10-16 10:38:00.000,3.7092804
2015-10-16 10:39:00.000,3.5978123
2015-10-16 10:40:00.000,3.4877481
2015-10-16 10:41:00.000,3.3743147
2015-10-16 10:42:00.000,3.3855457
2015-10-16 10:43:00.000,3.6051125
2015-10-16 10:44:00.000,4.0251533
2015-10-16 10:45:00.000,3.7146151
2015-10-16 10:46:00.000,3.7640317
2015-10-16 10:47:00.000,3.9959526
2015-10-16 10:48:00.000,3.7912670
2015-10-16 10:49:00.000,3.8140098
2015-10-16 10:50:00.000,3.4652861
2015-10-16 10:51:00.000,3.7252846
2015-10-16 10:52:00.000,4.5830552
2015-10-16 10:53:00.000,3.3535372
2015-10-16 10:54:00.000,3.3409023
2015-10-16 10:55:00.000,3.2867125
2015-10-16 10:56:00.000,4.1868803
2015-10-16 10:57:00.000,3.5332338
2015-10-16 10:58:00.000,3.3981806
2015-10-16 10:59:00.000,3.5837735
2015-10-16 11:00:00.000,4.0077452
2015-10-16 11:01:00.000,3.4231697
2015-10-16 11:02:00.000,3.4394547
2015-10-16 11:03:00.000,3.4784825
2015-10-16 11:04:00.000,3.5582229
2015-10-16 11:05:00.000,3.6727795
2015-10-16 11:06:00.000,3.4012691
2015-10-16 11:07:00.000,3.4464741
2015-10-16 11:08:00.000,3.6084818
2015-10-16 11:09:00.000,3.4402970
2015-10-16 11:10:00.000,3.4655668
2015-10-16 11:11:00.000,3.4478780
2015-10-16 11:12:00.000,3.3052438
2015-10-16 11:13:00.000,3.7735781
2015-10-16 11:14:00.000,3.5455880
2015-10-16 11:15:00.000,3.9094736
2015-10-16 11:16:00.000,3.3510102
2015-10-16 11:17:00.000,3.3948113
2015-10-16 11:18:00.000,3.5467111
2015-10-16 11:19:00.000,3.4032346
2015-10-16 11:20:00.000,3.5854582
2015-10-16 11:21:00.000,4.1065784
2015-10-16 11:22:00.000,3.6713756
2015-10-16 11:23:00.000,6.7579458
2015-10-16 11:24:00.000,3.4161503
2015-10-16 11:25:00.000,3.6447019
2015-10-16 11:26:00.000,3.4293467
2015-10-16 11:27:00.000,3.6048317
2015-10-16 11:28:00.000,3.5020677
2015-10-16 11:29:00.000,3.5003831
2015-10-16 11:30:00.000,3.4846596
2015-10-16 11:31:00.000,3.4633206
2015-10-16 11:32:00.000,3.3841418
2015-10-16 11:33:00.000,3.3041207
2015-10-16 11:34:00.000,3.5882659
2015-10-16 11:35:00.000,3.6320670
2015-10-16 11:36:00.000,3.9886525
2015-10-16 11:37:00.000,3.4192388
2015-10-16 11:38:00.000,3.3476409
2015-10-16 11:39:00.000,3.8288909
2015-10-16 11:40:00.000,3.9395167
2015-10-16 11:41:00.000,3.4178349
2015-10-16 11:42:00.000,3.5632769
2015-10-16 11:43:00.000,3.8827999
2015-10-16 11:44:00.000,3.4192388
2015-10-16 11:45:00.000,3.3948113
2015-10-16 11:46:00.000,3.6242053
2015-10-16 11:47:00.000,4.0709198
2015-10-16 11:48:00.000,3.5205989
2015-10-16 11:49:00.000,3.2417884
2015-10-16 11:50:00.000,3.4801672
2015-10-16 11:51:00.000,3.4234504
2015-10-16 11:52:00.000,3.5284607
2015-10-16 11:53:00.000,3.2232572
2015-10-16 11:54:00.000,3.5197566
2015-10-16 11:55:00.000,3.3338829
2015-10-16 11:56:00.000,3.5433418
2015-10-16 11:57:00.000,3.3237750
2015-10-16 11:58:00.000,3.2510540
2015-10-16 11:59:00.000,3.5424995
2015-10-16 12:00:00.000,3.4080078
2015-10-16 12:01:00.000,3.2937319
2015-10-16 12:02:00.000,3.3855457
2015-10-16 12:03:00.000,3.3431485
2015-10-16 12:04:00.000,3.5576614
2015-10-16 12:05:00.000,3.6140973
2015-10-16 12:06:00.000,3.6545291
2015-10-16 12:07:00.000,3.4824134
2015-10-16 12:08:00.000,3.3246173
2015-10-16 12:09:00.000,3.4627591
2015-10-16 12:10:00.000,3.4105347
2015-10-16 12:11:00.000,3.8126059
2015-10-16 12:12:00.000,3.4930829
2015-10-16 12:13:00.000,3.9381128
2015-10-16 12:14:00.000,3.7266885
2015-10-16 12:15:00.000,3.3423062
2015-10-16 12:16:00.000,3.6834490
2015-10-16 12:17:00.000,3.3277058
2015-10-16 12:18:00.000,3.3692607
2015-10-16 12:19:00.000,3.4071654
2015-10-16 12:20:00.000,3.4290660
2015-10-16 12:21:00.000,3.3184402
2015-10-16 12:22:00.000,3.2903626
2015-10-16 12:23:00.000,3.3125439
2015-10-16 12:24:00.000,3.4807287
2015-10-16 12:25:00.000,3.2990667
2015-10-16 12:26:00.000,3.4787633
2015-10-16 12:27:00.000,3.3748762
2015-10-16 12:28:00.000,3.5315492
2015-10-16 12:29:00.000,3.2794124
2015-10-16 12:30:00.000,3.3852649
2015-10-16 12:31:00.000,4.6448259
2015-10-16 12:32:00.000,3.4102540
2015-10-16 12:33:00.000,3.5408148
2015-10-16 12:34:00.000,3.2805355
2015-10-16 12:35:00.000,3.2971013
2015-10-16 12:36:00.000,3.3900381
2015-10-16 12:37:00.000,3.7202306
2015-10-16 12:38:00.000,3.4956099
2015-10-16 12:39:00.000,3.3807725
2015-10-16 12:40:00.000,3.8064289
2015-10-16 12:41:00.000,4.0574426
2015-10-16 12:42:00.000,3.3316367
2015-10-16 12:43:00.000,3.3905997
2015-10-16 12:44:00.000,3.5037524
2015-10-16 12:45:00.000,3.5596268
2015-10-16 12:46:00.000,3.3706646
2015-10-16 12:47:00.000,3.3894766
2015-10-16 12:48:00.000,3.4242928
2015-10-16 12:49:00.000,3.5756310
2015-10-16 12:50:00.000,3.4638822
2015-10-16 12:51:00.000,3.6758680
2015-10-16 12:52:00.000,3.5194758
2015-10-16 12:53:00.000,3.5138603
2015-10-16 12:54:00.000,3.5023485
2015-10-16 12:55:00.000,3.4568628
2015-10-16 12:56:00.000,3.7367964
2015-10-16 12:57:00.000,3.4919598
2015-10-16 12:58:00.000,3.8229946
2015-10-16 12:59:00.000,3.7766666
2015-10-16 13:00:00.000,3.5262144
2015-10-16 13:01:00.000,3.4697785
2015-10-16 13:02:00.000,3.5627153
2015-10-16 13:03:00.000,3.8561262
2015-10-16 13:04:00.000,3.5767541
2015-10-16 13:05:00.000,3.3077707
2015-10-16 13:06:00.000,3.5599076
2015-10-16 13:07:00.000,3.3229326
2015-10-16 13:08:00.000,3.9911794
2015-10-16 13:09:00.000,3.8499491
2015-10-16 13:10:00.000,3.3156325
2015-10-16 13:11:00.000,3.3549411
2015-10-16 13:12:00.000,3.4254159
2015-10-16 13:13:00.000,3.5104910
2015-10-16 13:14:00.000,3.3532565
2015-10-16 13:15:00.000,3.4824134
2015-10-16 13:16:00.000,3.4807287
2015-10-16 13:17:00.000,3.4913982
2015-10-16 13:18:00.000,3.8794306
2015-10-16 13:19:00.000,3.2642505
2015-10-16 13:20:00.000,3.3251789
2015-10-16 13:21:00.000,3.2878357
2015-10-16 13:22:00.000,3.4880289
2015-10-16 13:23:00.000,3.8126059
2015-10-16 13:24:00.000,3.3723492
2015-10-16 13:25:00.000,3.7266885
2015-10-16 13:26:00.000,3.3880727
2015-10-16 13:27:00.000,3.3709453
2015-10-16 13:28:00.000,3.5360416
2015-10-16 13:29:00.000,3.4986984
2015-10-16 13:30:00.000,3.7148959
2015-10-16 13:31:00.000,3.3161940
2015-10-16 13:32:00.000,3.5826504
2015-10-16 13:33:00.000,3.3667337
2015-10-16 13:34:00.000,3.2875549
2015-10-16 13:35:00.000,3.6345940
2015-10-16 13:36:00.000,3.3060861
2015-10-16 13:37:00.000,3.3569065
2015-10-16 13:38:00.000,3.2541425
2015-10-16 13:39:00.000,3.2867125
2015-10-16 13:40:00.000,3.4074462
2015-10-16 13:41:00.000,3.3394984
2015-10-16 13:42:00.000,3.3111401
2015-10-16 13:43:00.000,3.3754378
2015-10-16 13:44:00.000,3.4540550
2015-10-16 13:45:00.000,3.3234942
2015-10-16 13:46:00.000,3.5576614
2015-10-16 13:47:00.000,3.8617417
2015-10-16 13:48:00.000,3.2583542
2015-10-16 13:49:00.000,3.3425870
2015-10-16 13:50:00.000,3.3493256
2015-10-16 13:51:00.000,3.3336021
2015-10-16 13:52:00.000,3.2971013
2015-10-16 13:53:00.000,3.4133425
2015-10-16 13:54:00.000,3.8474221
2015-10-16 13:55:00.000,3.4158695
2015-10-16 13:56:00.000,3.4043577
2015-10-16 13:57:00.000,3.4520896
2015-10-16 13:58:00.000,3.3664529
2015-10-16 13:59:00.000,3.2934512
2015-10-16 14:00:00.000,3.6253284
2015-10-16 14:01:00.000,3.3386561
2015-10-16 14:02:00.000,3.2297150
2015-10-16 14:03:00.000,3.2583542
2015-10-16 14:04:00.000,3.3465178
2015-10-16 14:05:00.000,3.4874674
2015-10-16 14:06:00.000,3.6455442
2015-10-16 14:07:00.000,3.3117016
2015-10-16 14:08:00.000,3.3307944
2015-10-16 14:09:00.000,3.7645932
2015-10-16 14:10:00.000,3.4158695
2015-10-16 14:11:00.000,3.6365594
2015-10-16 14:12:00.000,3.3555027
2015-10-16 14:13:00.000,3.5562575
2015-10-16 14:14:00.000,3.3883534
2015-10-16 14:15:00.000,3.3956536
2015-10-16 14:16:00.000,3.3077707
2015-10-16 14:17:00.000,3.5851774
2015-10-16 14:18:00.000,3.4804480
2015-10-16 14:19:00.000,3.7171421
2015-10-16 14:20:00.000,3.6253284
2015-10-16 14:21:00.000,3.5697347
2015-10-16 14:22:00.000,4.6490375
2015-10-16 14:23:00.000,3.5882659
2015-10-16 14:24:00.000,3.5691732
2015-10-16 14:25:00.000,3.9108775
2015-10-16 14:26:00.000,3.4026730
2015-10-16 14:27:00.000,3.5579421
2015-10-16 14:28:00.000,3.3863880
2015-10-16 14:29:00.000,3.4155887
2015-10-16 14:30:00.000,3.6562137
2015-10-16 14:31:00.000,3.4630399
2015-10-16 14:32:00.000,3.6483520
2015-10-16 14:33:00.000,3.4992600
2015-10-16 14:34:00.000,3.5846158
2015-10-16 14:35:00.000,3.5273376
2015-10-16 14:36:00.000,3.4529319
2015-10-16 14:37:00.000,3.8864500
2015-10-16 14:38:00.000,3.5354801
2015-10-16 14:39:00.000,3.4490011
2015-10-16 14:40:00.000,3.7876169
2015-10-16 14:41:00.000,3.4933637
2015-10-16 14:42:00.000,3.4296275
2015-10-16 14:43:00.000,3.3875111
2015-10-16 14:44:00.000,3.5045947
2015-10-16 14:45:00.000,3.3849841
2015-10-16 14:46:00.000,3.4577051
2015-10-16 14:47:00.000,3.8395604
2015-10-16 14:48:00.000,3.3894766
2015-10-16 14:49:00.000,3.6312247
2015-10-16 14:50:00.000,3.5158257
2015-10-16 14:51:00.000,3.8103597
2015-10-16 14:52:00.000,3.7359541
2015-10-16 14:53:00.000,3.4984176
2015-10-16 14:54:00.000,3.3813340
2015-10-16 14:55:00.000,3.6663217
2015-10-16 14:56:00.000,3.5102102
2015-10-16 14:57:00.000,3.3613990
2015-10-16 14:58:00.000,3.7946363
2015-10-16 14:59:00.000,3.4908367
2015-10-16 15:00:00.000,3.4099732
2015-10-16 15:01:00.000,3.3277058
2015-10-16 15:02:00.000,3.5424995
2015-10-16 15:03:00.000,4.4339631
2015-10-16 15:04:00.000,3.4664092
2015-10-16 15:05:00.000,3.4122194
2015-10-16 15:06:00.000,3.3698222
2015-10-16 15:07:00.000,3.4518088
2015-10-16 15:08:00.000,3.6121319
2015-10-16 15:09:00.000,3.4161503
2015-10-16 15:10:00.000,3.3058053
2015-10-16 15:11:00.000,3.5048755
2015-10-16 15:12:00.000,3.4240120
2015-10-16 15:13:00.000,3.5767541
2015-10-16 15:14:00.000,3.3818956
2015-10-16 15:15:00.000,3.4885905
2015-10-16 15:16:00.000,3.4099732
2015-10-16 15:17:00.000,3.6727795
2015-10-16 15:18:00.000,3.5006638
2015-10-16 15:19:00.000,3.4849404
2015-10-16 15:20:00.000,3.6896261
2015-10-16 15:21:00.000,3.7095612
2015-10-16 15:22:00.000,3.4782018
2015-10-16 15:23:00.000,3.4818518
2015-10-16 15:24:00.000,3.5526074
2015-10-16 15:25:00.000,3.3338829
2015-10-16 15:26:00.000,3.5332338
2015-10-16 15:27:00.000,3.5363224
2015-10-16 15:28:00.000,3.5938815
2015-10-16 15:29:00.000,3.4223273
2015-10-16 15:30:00.000,3.4737093
2015-10-16 15:31:00.000,3.6595830
2015-10-16 15:32:00.000,3.4155887
2015-10-16 15:33:00.000,3.7558892
2015-10-16 15:34:00.000,3.5554151
2015-10-16 15:35:00.000,3.5599076
2015-10-16 15:36:00.000,3.5812465
2015-10-16 15:37:00.000,3.4565820
2015-10-16 15:38:00.000,3.7025418
2015-10-16 15:39:00.000,3.5057178
2015-10-16 15:40:00.000,3.9993219
2015-10-16 15:41:00.000,3.4450702
2015-10-16 15:42:00.000,3.3599951
2015-10-16 15:43:00.000,3.6899068
2015-10-16 15:44:00.000,3.4849404
2015-10-16 15:45:00.000,3.9209855
2015-10-16 15:46:00.000,3.5989354
2015-10-16 15:47:00.000,3.5453072
2015-10-16 15:48:00.000,3.5180719
2015-10-16 15:49:00.000,3.5787196
2015-10-16 15:50:00.000,3.9069467
2015-10-16 15:51:00.000,3.5399725
2015-10-16 15:52:00.000,3.4408586
2015-10-16 15:53:00.000,3.5354801
2015-10-16 15:54:00.000,3.8698842
2015-10-16 15:55:00.000,3.4956099
2015-10-16 15:56:00.000,3.7031033
2015-10-16 15:57:00.000,3.9417629
2015-10-16 15:58:00.000,3.9246355
2015-10-16 15:59:00.000,3.7738588
2015-10-16 16:00:00.000,3.6281361
2015-10-16 16:01:00.000,3.7087188
2015-10-16 16:02:00.000,3.7901439
2015-10-16 16:03:00.000,3.6359978
2015-10-16 16:04:00.000,3.4408586
2015-10-16 16:05:00.000,3.7631894
2015-10-16 16:06:00.000,3.5944430
2015-10-16 16:07:00.000,3.8827999
2015-10-16 16:08:00.000,3.5958469
2015-10-16 16:09:00.000,3.5141411
2015-10-16 16:10:00.000,3.4725862
2015-10-16 16:11:00.000,3.8078327
2015-10-16 16:12:00.000,3.6991724
2015-10-16 16:13:00.000,3.6009009
2015-10-16 16:14:00.000,3.6929954
2015-10-16 16:15:00.000,3.5408148
2015-10-16 16:16:00.000,4.2104655
2015-10-16 16:17:00.000,3.8527569
2015-10-16 16:18:00.000,3.6132550
2015-10-16 16:19:00.000,3.6424557
2015-10-16 16:20:00.000,3.9139661
2015-10-16 16:21:00.000,3.7786320
2015-10-16 16:22:00.000,3.9546786
2015-10-16 16:23:00.000,4.1506602
2015-10-16 16:24:00.000,3.6562137
2015-10-16 16:25:00.000,3.5307069
2015-10-16 16:26:00.000,4.2306813
2015-10-16 16:27:00.000,3.7410081
2015-10-16 16:28:00.000,3.5441841
2015-10-16 16:29:00.000,4.2820633
2015-10-16 16:30:00.000,3.6447019
2015-10-16 16:31:00.000,3.5921968
2015-10-16 16:32:00.000,3.4386123
2015-10-16 16:33:00.000,3.5913545
2015-10-16 16:34:00.000,3.6261707
2015-10-16 16:35:00.000,3.5899506
2015-10-16 16:36:00.000,3.5787196
2015-10-16 16:37:00.000,3.6708141
2015-10-16 16:38:00.000,3.7550469
2015-10-16 16:39:00.000,3.5691732
2015-10-16 16:40:00.000,3.4037961
2015-10-16 16:41:00.000,3.4256967
2015-10-16 16:42:00.000,3.8210292
2015-10-16 16:43:00.000,3.6315054
2015-10-16 16:44:00.000,3.4155887
2015-10-16 16:45:00.000,3.3993037
2015-10-16 16:46:00.000,3.5481150
2015-10-16 16:47:00.000,3.5191950
2015-10-16 16:48:00.000,3.3841418
2015-10-16 16:49:00.000,4.1711568
2015-10-16 16:50:00.000,3.8050250
2015-10-16 16:51:00.000,3.5587845
2015-10-16 16:52:00.000,3.5205989
2015-10-16 16:53:00.000,3.6469481
2015-10-16 16:54:00.000,3.2109030
2015-10-16 16:55:00.000,3.6140973
2015-10-16 16:56:00.000,3.4198004
2015-10-16 16:57:00.000,3.8140098
2015-10-16 16:58:00.000,3.5141411
2015-10-16 16:59:00.000,3.5377263
2015-10-16 17:00:00.000,3.4835365
2015-10-16 17:01:00.000,3.7396042
2015-10-16 17:02:00.000,3.7598200
2015-10-16 17:03:00.000,3.7016994
2015-10-16 17:04:00.000,3.9631018
2015-10-16 17:05:00.000,4.1130362
2015-10-16 17:06:00.000,4.0285226
2015-10-16 17:07:00.000,4.0436845
2015-10-16 17:08:00.000,3.6365594
2015-10-16 17:09:00.000,3.6115703
2015-10-16 17:10:00.000,3.8387181
2015-10-16 17:11:00.000,3.7460620
2015-10-16 17:12:00.000,4.3601191
2015-10-16 17:13:00.000,3.8965579
2015-10-16 17:14:00.000,3.6899068
2015-10-16 17:15:00.000,4.1787378
2015-10-16 17:16:00.000,3.6006201
2015-10-16 17:17:00.000,4.0810278
2015-10-16 17:18:00.000,4.1060168
2015-10-16 17:19:00.000,3.9906179
2015-10-16 17:20:00.000,3.5217220
2015-10-16 17:21:00.000,3.5231259
2015-10-16 17:22:00.000,3.5848966
2015-10-16 17:23:00.000,3.4689362
2015-10-16 17:24:00.000,3.9914602
2015-10-16 17:25:00.000,4.0953473
2015-10-16 17:26:00.000,3.8291717
2015-10-16 17:27:00.000,4.4847836
2015-10-16 17:28:00.000,3.9746137
2015-10-16 17:29:00.000,4.5148266
2015-10-16 17:30:00.000,4.0448077
2015-10-16 17:31:00.000,3.7609432
2015-10-16 17:32:00.000,3.6710948
2015-10-16 17:33:00.000,4.0557579
2015-10-16 17:34:00.000,3.5410956
2015-10-16 17:35:00.000,3.4296275
2015-10-16 17:36:00.000,3.5503612
2015-10-16 17:37:00.000,3.8162560
2015-10-16 17:38:00.000,3.7219153
2015-10-16 17:39:00.000,4.1683491
2015-10-16 17:40:00.000,4.3559074
2015-10-16 17:41:00.000,3.9145276
2015-10-16 17:42:00.000,3.8069904
2015-10-16 17:43:00.000,3.6331901
2015-10-16 17:44:00.000,3.7553276
2015-10-16 17:45:00.000,3.6960839
2015-10-16 17:46:00.000,3.8123252
2015-10-16 17:47:00.000,4.0248726
2015-10-16 17:48:00.000,3.8808345
2015-10-16 17:49:00.000,4.5544160
2015-10-16 17:50:00.000,4.9994459
2015-10-16 17:51:00.000,4.2239427
2015-10-16 17:52:00.000,3.9010504
2015-10-16 17:53:00.000,4.7080005
2015-10-16 17:54:00.000,5.4733958
2015-10-16 17:55:00.000,4.9211094
2015-10-16 17:56:00.000,4.7414128
2015-10-16 17:57:00.000,4.7762290
2015-10-16 17:58:00.000,4.1711568
2015-10-16 17:59:00.000,4.5083688
2015-10-16 18:00:00.000,4.3048062
2015-10-16 18:01:00.000,4.4892760
2015-10-16 18:02:00.000,4.3679808
2015-10-16 18:03:00.000,4.4962954
2015-10-16 18:04:00.000,4.6010248
2015-10-16 18:05:00.000,5.6269802
2015-10-16 18:06:00.000,5.1311299
2015-10-16 18:07:00.000,4.9795108
2015-10-16 18:08:00.000,4.8688851
2015-10-16 18:09:00.000,4.3491688
2015-10-16 18:10:00.000,4.8335073
2015-10-16 18:11:00.000,5.0679553
2015-10-16 18:12:00.000,4.5566622
2015-10-16 18:13:00.000,7.5980275
2015-10-16 18:14:00.000,4.6372449
2015-10-16 18:15:00.000,4.9247595
2015-10-16 18:16:00.000,4.3410263
2015-10-16 18:17:00.000,5.1111948
2015-10-16 18:18:00.000,4.2000768
2015-10-16 18:19:00.000,4.5122996
2015-10-16 18:20:00.000,3.9816331
2015-10-16 18:21:00.000,4.9531179
2015-10-16 18:22:00.000,3.9993219
2015-10-16 18:23:00.000,3.9364281
2015-10-16 18:24:00.000,4.0490193
2015-10-16 18:25:00.000,4.0147646
2015-10-16 18:26:00.000,4.3090178
2015-10-16 18:27:00.000,4.9233556
2015-10-16 18:28:00.000,4.2921713
2015-10-16 18:29:00.000,5.0053422
2015-10-16 18:30:00.000,4.4053240
2015-10-16 18:31:00.000,4.2601628
2015-10-16 18:32:00.000,4.4117818
2015-10-16 18:33:00.000,4.2391046
2015-10-16 18:34:00.000,4.2180464
2015-10-16 18:35:00.000,5.0842403
2015-10-16 18:36:00.000,4.0900126
2015-10-16 18:37:00.000,4.4634446
2015-10-16 18:38:00.000,4.0653043
2015-10-16 18:39:00.000,3.9760175
2015-10-16 18:40:00.000,3.8976810
2015-10-16 18:41:00.000,4.0678313
2015-10-16 18:42:00.000,4.4303131
2015-10-16 18:43:00.000,4.5280231
2015-10-16 18:44:00.000,5.9577343
2015-10-16 18:45:00.000,4.3078947
2015-10-16 18:46:00.000,4.4530559
2015-10-16 18:47:00.000,3.8886962
2015-10-16 18:48:00.000,4.1691914
2015-10-16 18:49:00.000,3.6963647
2015-10-16 18:50:00.000,3.8881347
2015-10-16 18:51:00.000,4.5426234
2015-10-16 18:52:00.000,4.2146771
2015-10-16 18:53:00.000,4.3570305
2015-10-16 18:54:00.000,4.7405705
2015-10-16 18:55:00.000,4.4409825
2015-10-16 18:56:00.000,4.5701395
2015-10-16 18:57:00.000,4.1722799
2015-10-16 18:58:00.000,4.1559949
2015-10-16 18:59:00.000,4.5226883
2015-10-16 19:00:00.000,4.3258644
2015-10-16 19:01:00.000,4.0509847
2015-10-16 19:02:00.000,4.4159935
2015-10-16 19:03:00.000,4.6212407
2015-10-16 19:04:00.000,4.5558199
2015-10-16 19:05:00.000,4.5743511
2015-10-16 19:06:00.000,4.4946107
2015-10-16 19:07:00.000,3.9316549
2015-10-16 19:08:00.000,4.3691039
2015-10-16 19:09:00.000,4.5667702
2015-10-16 19:10:00.000,4.0602503
2015-10-16 19:11:00.000,4.5608739
2015-10-16 19:12:00.000,3.8555647
2015-10-16 19:13:00.000,3.6705333
2015-10-16 19:14:00.000,4.4232937
2015-10-16 19:15:00.000,3.5318300
2015-10-16 19:16:00.000,3.9771406
2015-10-16 19:17:00.000,3.8322602
2015-10-16 19:18:00.000,3.7440966
2015-10-16 19:19:00.000,3.9549593
2015-10-16 19:20:00.000,3.7440966
2015-10-16 19:21:00.000,3.5753502
2015-10-16 19:22:00.000,3.9094736
2015-10-16 19:23:00.000,3.9240740
2015-10-16 19:24:00.000,3.6730603
2015-10-16 19:25:00.000,3.6270130
2015-10-16 19:26:00.000,4.0111145
2015-10-16 19:27:00.000,3.6576176
2015-10-16 19:28:00.000,4.0571618
2015-10-16 19:29:00.000,3.6671640
2015-10-16 19:30:00.000,3.5972508
2015-10-16 19:31:00.000,3.5610307
2015-10-16 19:32:00.000,3.8145714
2015-10-16 19:33:00.000,3.5183527
2015-10-16 19:34:00.000,3.8783075
2015-10-16 19:35:00.000,3.5576614
2015-10-16 19:36:00.000,3.5930391
2015-10-16 19:37:00.000,3.5363224
2015-10-16 19:38:00.000,3.5088063
2015-10-16 19:39:00.000,3.3993037
2015-10-16 19:40:00.000,3.3740339
2015-10-16 19:41:00.000,3.6031471
2015-10-16 19:42:00.000,3.5750695
2015-10-16 19:43:00.000,3.4711824
2015-10-16 19:44:00.000,3.4015499
2015-10-16 19:45:00.000,3.3807725
2015-10-16 19:46:00.000,3.2513348
2015-10-16 19:47:00.000,3.5391301
2015-10-16 19:48:00.000,4.0330151
2015-10-16 19:49:00.000,3.4644437
2015-10-16 19:50:00.000,3.3785263
2015-10-16 19:51:00.000,3.5686116
2015-10-16 19:52:00.000,3.5382878
2015-10-16 19:53:00.000,3.9454130
2015-10-16 19:54:00.000,3.4484395
2015-10-16 19:55:00.000,3.7356733
2015-10-16 19:56:00.000,3.7115266
2015-10-16 19:57:00.000,3.4922406
2015-10-16 19:58:00.000,3.7923901
2015-10-16 19:59:00.000,3.6671640
2015-10-16 20:00:00.000,3.6466673
2015-10-16 20:01:00.000,4.0142031
2015-10-16 20:02:00.000,4.1691914
2015-10-16 20:03:00.000,3.5966892
2015-10-16 20:04:00.000,3.7182652
2015-10-16 20:05:00.000,3.9308126
2015-10-16 20:06:00.000,3.9232317
2015-10-16 20:07:00.000,3.5495189
2015-10-16 20:08:00.000,3.7230384
2015-10-16 20:09:00.000,3.5528882
2015-10-16 20:10:00.000,3.4832557
2015-10-16 20:11:00.000,3.4214850
2015-10-16 20:12:00.000,3.5402532
2015-10-16 20:13:00.000,3.5705770
2015-10-16 20:14:00.000,3.3852649
2015-10-16 20:15:00.000,4.1121939
2015-10-16 20:16:00.000,3.7904246
2015-10-16 20:17:00.000,3.5225644
2015-10-16 20:18:00.000,3.8673572
2015-10-16 20:19:00.000,3.6096049
2015-10-16 20:20:00.000,3.4981369
2015-10-16 20:21:00.000,3.5921968
2015-10-16 20:22:00.000,3.3147901
2015-10-16 20:23:00.000,3.8170983
2015-10-16 20:24:00.000,3.4501242
2015-10-16 20:25:00.000,3.3431485
2015-10-16 20:26:00.000,3.2448769
2015-10-16 20:27:00.000,3.3394984
2015-10-16 20:28:00.000,3.3630836
2015-10-16 20:29:00.000,3.2145531
2015-10-16 20:30:00.000,3.5604691
2015-10-16 20:31:00.000,3.4195196
2015-10-16 20:32:00.000,3.2370152
2015-10-16 20:33:00.000,4.7051927
2015-10-16 20:34:00.000,3.3150709
2015-10-16 20:35:00.000,3.2650928
2015-10-16 20:36:00.000,3.8190638
2015-10-16 20:37:00.000,3.3077707
2015-10-16 20:38:00.000,3.1651366
2015-10-16 20:39:00.000,3.4638822
2015-10-16 20:40:00.000,3.4212042
2015-10-16 20:41:00.000,3.2502117
2015-10-16 20:42:00.000,3.4557397
2015-10-16 20:43:00.000,3.3939690
2015-10-16 20:44:00.000,3.3136670
2015-10-16 20:45:00.000,3.2423499
2015-10-16 20:46:00.000,3.2805355
2015-10-16 20:47:00.000,3.4431048
2015-10-16 20:48:00.000,3.5753502
2015-10-16 20:49:00.000,3.4116579
2015-10-16 20:50:00.000,3.3571873
2015-10-16 20:51:00.000,3.5405340
2015-10-16 20:52:00.000,3.3338829
2015-10-16 20:53:00.000,3.9442899
2015-10-16 20:54:00.000,3.3793686
2015-10-16 20:55:00.000,3.2431923
2015-10-16 20:56:00.000,3.4063231
2015-10-16 20:57:00.000,3.6814836
2015-10-16 20:58:00.000,3.3321983
2015-10-16 20:59:00.000,3.4953291
2015-10-16 21:00:00.000,3.5613114
2015-10-16 21:01:00.000,3.9914602
2015-10-16 21:02:00.000,3.6845721
2015-10-16 21:03:00.000,3.2928896
2015-10-16 21:04:00.000,3.4481587
2015-10-16 21:05:00.000,3.5823696
2015-10-16 21:06:00.000,3.4723055
2015-10-16 21:07:00.000,3.3184402
2015-10-16 21:08:00.000,3.4231697
2015-10-16 21:09:00.000,3.1904064
2015-10-16 21:10:00.000,3.7544853
2015-10-16 21:11:00.000,6.0464595
2015-10-16 21:12:00.000,3.3187210
2015-10-16 21:13:00.000,3.5916352
2015-10-16 21:14:00.000,3.5506420
2015-10-16 21:15:00.000,3.6250476
2015-10-16 21:16:00.000,3.3776840
2015-10-16 21:17:00.000,3.9465361
2015-10-16 21:18:00.000,3.3102977
2015-10-16 21:19:00.000,3.4897136
2015-10-16 21:20:00.000,3.3804917
2015-10-16 21:21:00.000,3.6817643
2015-10-16 21:22:00.000,3.6368402
2015-10-16 21:23:00.000,3.6637947
2015-10-16 21:24:00.000,3.6242053
2015-10-16 21:25:00.000,3.5593460
2015-10-16 21:26:00.000,3.2490886
2015-10-16 21:27:00.000,3.3560642
2015-10-16 21:28:00.000,3.5031908
2015-10-16 21:29:00.000,3.3248981
2015-10-16 21:30:00.000,3.5787196
2015-10-16 21:31:00.000,3.6284169
2015-10-16 21:32:00.000,3.7659971
2015-10-16 21:33:00.000,3.5037524
2015-10-16 21:34:00.000,3.5321107
2015-10-16 21:35:00.000,3.3821764
2015-10-16 21:36:00.000,3.4638822
2015-10-16 21:37:00.000,3.4296275
2015-10-16 21:38:00.000,3.4554589
2015-10-16 21:39:00.000,3.7629086
2015-10-16 21:40:00.000,3.9431668
2015-10-16 21:41:00.000,3.4335584
2015-10-16 21:42:00.000,3.3936882
2015-10-16 21:43:00.000,3.3164748
2015-10-16 21:44:00.000,3.8311371
2015-10-16 21:45:00.000,3.3400600
2015-10-16 21:46:00.000,3.4855019
2015-10-16 21:47:00.000,3.4066039
2015-10-16 21:48:00.000,3.8597763
2015-10-16 21:49:00.000,3.8288909
2015-10-16 21:50:00.000,3.5475534
2015-10-16 21:51:00.000,3.6671640
2015-10-16 21:52:00.000,3.4852212
2015-10-16 21:53:00.000,3.3928459
2015-10-16 21:54:00.000,3.5540113
2015-10-16 21:55:00.000,3.3316367
2015-10-16 21:56:00.000,3.4057616
2015-10-16 21:57:00.000,3.5413763
2015-10-16 21:58:00.000,4.1119131
2015-10-16 21:59:00.000,3.5315492
2015-10-16 22:00:00.000,3.5798427
2015-10-16 22:01:00.000,3.6806412
2015-10-16 22:02:00.000,3.8443336
2015-10-16 22:03:00.000,3.7022610
2015-10-16 22:04:00.000,3.4574243
2015-10-16 22:05:00.000,3.2709891
2015-10-16 22:06:00.000,3.4029538
2015-10-16 22:07:00.000,3.3883534
2015-10-16 22:08:00.000,3.8300140
2015-10-16 22:09:00.000,3.3928459
2015-10-16 22:10:00.000,3.5548536
2015-10-16 22:11:00.000,3.6545291
2015-10-16 22:12:00.000,3.3782455
2015-10-16 22:13:00.000,3.4147464
2015-10-16 22:14:00.000,3.2971013
2015-10-16 22:15:00.000,3.3872303
2015-10-16 22:16:00.000,3.3316367
2015-10-16 22:17:00.000,3.3782455
2015-10-16 22:18:00.000,3.3319175
2015-10-16 22:19:00.000,3.4947675
2015-10-16 22:20:00.000,3.4843788
2015-10-16 22:21:00.000,3.3507295
2015-10-16 22:22:00.000,3.2780085
2015-10-16 22:23:00.000,4.0779392
2015-10-16 22:24:00.000,3.4439471
2015-10-16 22:25:00.000,3.2993475
2015-10-16 22:26:00.000,3.6143781
2015-10-16 22:27:00.000,3.4096924
2015-10-16 22:28:00.000,3.3978998
2015-10-16 22:29:00.000,3.6402095
2015-10-16 22:30:00.000,4.0762546
2015-10-16 22:31:00.000,3.3886342
2015-10-16 22:32:00.000,3.8440528
2015-10-16 22:33:00.000,4.1411138
2015-10-16 22:34:00.000,3.3981806
2015-10-16 22:35:00.000,3.8373142
2015-10-16 22:36:00.000,3.4198004
2015-10-16 22:37:00.000,3.2763238
2015-10-16 22:38:00.000,3.6587407
2015-10-16 22:39:00.000,3.5054370
2015-10-16 22:40:00.000,3.4784825
2015-10-16 22:41:00.000,3.5607499
2015-10-16 22:42:00.000,3.3324790
2015-10-16 22:43:00.000,3.7803167
2015-10-16 22:44:00.000,3.2347690
2015-10-16 22:45:00.000,3.8645495
2015-10-16 22:46:00.000,3.4102540
2015-10-16 22:47:00.000,3.3981806
2015-10-16 22:48:00.000,3.6225206
2015-10-16 22:49:00.000,3.5026293
2015-10-16 22:50:00.000,3.5410956
2015-10-16 22:51:00.000,3.8667957
2015-10-16 22:52:00.000,3.7570123
2015-10-16 22:53:00.000,3.6946800
2015-10-16 22:54:00.000,3.7106843
2015-10-16 22:55:00.000,3.7177037
2015-10-16 22:56:00.000,3.4150272
2015-10-16 22:57:00.000,3.5573806
2015-10-16 22:58:00.000,3.2825009
2015-10-16 22:59:00.000,3.4624783
2015-10-16 23:00:00.000,3.4167118
2015-10-16 23:01:00.000,3.8218715
2015-10-16 23:02:00.000,3.2808163
2015-10-16 23:03:00.000,3.4877481
2015-10-16 23:04:00.000,3.4254159
2015-10-16 23:05:00.000,3.7575738
2015-10-16 23:06:00.000,3.4251351
2015-10-16 23:07:00.000,4.1515025
2015-10-16 23:08:00.000,4.0939434
2015-10-16 23:09:00.000,3.8923463
2015-10-16 23:10:00.000,3.9608556
2015-10-16 23:11:00.000,3.9692789
2015-10-16 23:12:00.000,4.0886087
2015-10-16 23:13:00.000,3.6929954
2015-10-16 23:14:00.000,3.5874236
2015-10-16 23:15:00.000,3.7140536
2015-10-16 23:16:00.000,4.2149579
2015-10-16 23:17:00.000,4.2202926
2015-10-16 23:18:00.000,3.6694102
2015-10-16 23:19:00.000,3.8283294
2015-10-16 23:20:00.000,3.8072712
2015-10-16 23:21:00.000,3.8642687
2015-10-16 23:22:00.000,3.7943555
2015-10-16 23:23:00.000,3.6174666
2015-10-16 23:24:00.000,3.9204239
2015-10-16 23:25:00.000,3.7530814
2015-10-16 23:26:00.000,3.6986109
2015-10-16 23:27:00.000,3.7693664
2015-10-16 23:28:00.000,4.8062721
2015-10-16 23:29:00.000,3.8566878
2015-10-16 23:30:00.000,4.0742891
2015-10-16 23:31:00.000,4.0829932
2015-10-16 23:32:00.000,4.1686299
2015-10-16 23:33:00.000,4.4780450
2015-10-16 23:34:00.000,4.0035336
2015-10-16 23:35:00.000,3.9538362
2015-10-16 23:36:00.000,3.9075082
2015-10-16 23:37:00.000,4.1700337
2015-10-16 23:38:00.000,3.6921530
2015-10-16 23:39:00.000,4.1958651
2015-10-16 23:40:00.000,3.8016557
2015-10-16 23:41:00.000,3.8519146
2015-10-16 23:42:00.000,4.3980238
2015-10-16 23:43:00.000,4.7231624
2015-10-16 23:44:00.000,3.8002518
2015-10-16 23:45:00.000,4.1807032
2015-10-16 23:46:00.000,3.7210730
2015-10-16 23:47:00.000,3.8347872
2015-10-16 23:48:00.000,3.8305756
2015-10-16 23:49:00.000,4.0116761
2015-10-16 23:50:00.000,3.8300140
2015-10-16 23:51:00.000,3.7365156
2015-10-16 23:52:00.000,3.9737713
2015-10-16 23:53:00.000,3.7682433
2015-10-16 23:54:00.000,4.5760358
2015-10-16 23:55:00.000,4.0231879
2015-10-16 23:56:00.000,3.8791498
2015-10-16 23:57:00.000,4.6338756
2015-10-16 23:58:00.000,3.8440528
2015-10-16 23:59:00.000,3.6157820
2015-10-17 00:00:00.000,3.8218715
2015-10-17 00:01:00.000,3.8738151
2015-10-17 00:02:00.000,4.2464048
2015-10-17 00:03:00.000,4.2764478
2015-10-17 00:04:00.000,3.8569685
2015-10-17 00:05:00.000,3.7098419
2015-10-17 00:06:00.000,3.8631456
2015-10-17 00:07:00.000,4.0083068
2015-10-17 00:08:00.000,3.9035773
2015-10-17 00:09:00.000,3.6581792
2015-10-17 00:10:00.000,3.7278116
2015-10-17 00:11:00.000,3.5284607
2015-10-17 00:12:00.000,3.8623033
2015-10-17 00:13:00.000,3.4063231
2015-10-17 00:14:00.000,3.5944430
2015-10-17 00:15:00.000,3.7853707
2015-10-17 00:16:00.000,3.5601883
2015-10-17 00:17:00.000,3.6396479
2015-10-17 00:18:00.000,4.1919343
2015-10-17 00:19:00.000,3.6724987
2015-10-17 00:20:00.000,3.4141848
2015-10-17 00:21:00.000,3.2600388
2015-10-17 00:22:00.000,3.5023485
2015-10-17 00:23:00.000,3.3131055
2015-10-17 00:24:00.000,3.4256967
2015-10-17 00:25:00.000,3.6244860
2015-10-17 00:26:00.000,3.6278553
2015-10-17 00:27:00.000,3.4543358
2015-10-17 00:28:00.000,3.2979436
2015-10-17 00:29:00.000,3.3701030
2015-10-17 00:30:00.000,3.2996282
2015-10-17 00:31:00.000,3.8201869
2015-10-17 00:32:00.000,3.6609869
2015-10-17 00:33:00.000,3.3293905
2015-10-17 00:34:00.000,3.2316805
2015-10-17 00:35:00.000,3.3566258
2015-10-17 00:36:00.000,3.8134483
2015-10-17 00:37:00.000,3.2937319
2015-10-17 00:38:00.000,3.5360416
2015-10-17 00:39:00.000,4.2553896
2015-10-17 00:40:00.000,3.4405778
2015-10-17 00:41:00.000,3.4501242
2015-10-17 00:42:00.000,3.8269255
2015-10-17 00:43:00.000,4.1689106
2015-10-17 00:44:00.000,3.7286539
2015-10-17 00:45:00.000,3.6854144
2015-10-17 00:46:00.000,3.8131675
2015-10-17 00:47:00.000,3.8294525
2015-10-17 00:48:00.000,3.5638384
2015-10-17 00:49:00.000,3.6899068
2015-10-17 00:50:00.000,3.6121319
2015-10-17 00:51:00.000,3.4130617
2015-10-17 00:52:00.000,3.5601883
2015-10-17 00:53:00.000,3.7921093
2015-10-17 00:54:00.000,3.6873799
2015-10-17 00:55:00.000,3.7053495
2015-10-17 00:56:00.000,3.4122194
2015-10-17 00:57:00.000,3.6317862
2015-10-17 00:58:00.000,3.9097544
2015-10-17 00:59:00.000,3.6904684
2015-10-17 01:00:00.000,3.7123689
2015-10-17 01:01:00.000,3.5579421
2015-10-17 01:02:00.000,3.8232754
2015-10-17 01:03:00.000,5.6803276
2015-10-17 01:04:00.000,3.5672077
2015-10-17 01:05:00.000,3.5472726
2015-10-17 01:06:00.000,3.3897573
2015-10-17 01:07:00.000,3.3863880
2015-10-17 01:08:00.000,3.6952416
2015-10-17 01:09:00.000,3.8805537
2015-10-17 01:10:00.000,3.4094116
2015-10-17 01:11:00.000,3.5467111
2015-10-17 01:12:00.000,4.1009628
2015-10-17 01:13:00.000,3.3173171
2015-10-17 01:14:00.000,3.4812903
2015-10-17 01:15:00.000,3.3608374
2015-10-17 01:16:00.000,3.7547661
2015-10-17 01:17:00.000,3.5644000
2015-10-17 01:18:00.000,3.3734723
2015-10-17 01:19:00.000,3.4141848
2015-10-17 01:20:00.000,3.4939252
2015-10-17 01:21:00.000,3.4490011
2015-10-17 01:22:00.000,3.6466673
2015-10-17 01:23:00.000,3.8856077
2015-10-17 01:24:00.000,4.4446326
2015-10-17 01:25:00.000,3.3790878
2015-10-17 01:26:00.000,3.5211605
2015-10-17 01:27:00.000,3.5076832
2015-10-17 01:28:00.000,3.8061481
2015-10-17 01:29:00.000,3.7033841
2015-10-17 01:30:00.000,3.4282236
2015-10-17 01:31:00.000,3.5130180
2015-10-17 01:32:00.000,3.8954348
2015-10-17 01:33:00.000,3.3698222
2015-10-17 01:34:00.000,3.4919598
2015-10-17 01:35:00.000,3.3827379
2015-10-17 01:36:00.000,3.6783950
2015-10-17 01:37:00.000,3.2704275
2015-10-17 01:38:00.000,3.5531689
2015-10-17 01:39:00.000,3.4650053
2015-10-17 01:40:00.000,3.3392177
2015-10-17 01:41:00.000,3.9914602
2015-10-17 01:42:00.000,3.4961714
2015-10-17 01:43:00.000,3.3771224
2015-10-17 01:44:00.000,4.9587334
2015-10-17 01:45:00.000,3.5677693
2015-10-17 01:46:00.000,3.4327161
2015-10-17 01:47:00.000,4.6540915
2015-10-17 01:48:00.000,3.4812903
2015-10-17 01:49:00.000,3.3128247
2015-10-17 01:50:00.000,3.2291535
2015-10-17 01:51:00.000,3.4046385
2015-10-17 01:52:00.000,3.4981369
2015-10-17 01:53:00.000,3.3271443
2015-10-17 01:54:00.000,3.2417884
2015-10-17 01:55:00.000,3.5015062
2015-10-17 01:56:00.000,3.3465178
2015-10-17 01:57:00.000,3.6270130
2015-10-17 01:58:00.000,3.5135795
2015-10-17 01:59:00.000,3.4374892
2015-10-17 02:00:00.000,3.3990229
2015-10-17 02:01:00.000,3.2920473
2015-10-17 02:02:00.000,3.2883972
2015-10-17 02:03:00.000,3.6694102
2015-10-17 02:04:00.000,3.4144656
2015-10-17 02:05:00.000,3.2566695
2015-10-17 02:06:00.000,3.4874674
2015-10-17 02:07:00.000,3.3496064
2015-10-17 02:08:00.000,3.6783950
2015-10-17 02:09:00.000,3.4958906
2015-10-17 02:10:00.000,3.5834927
2015-10-17 02:11:00.000,3.2782893
2015-10-17 02:12:00.000,3.3159132
2015-10-17 02:13:00.000,3.7115266
2015-10-17 02:14:00.000,3.5444649
2015-10-17 02:15:00.000,3.3434293
2015-10-17 02:16:00.000,3.1800177
2015-10-17 02:17:00.000,3.3366907
2015-10-17 02:18:00.000,3.3844226
2015-10-17 02:19:00.000,3.8350680
2015-10-17 02:20:00.000,3.2749200
2015-10-17 02:21:00.000,3.5293030
2015-10-17 02:22:00.000,3.1828254
2015-10-17 02:23:00.000,3.3268635
2015-10-17 02:24:00.000,3.5509227
2015-10-17 02:25:00.000,3.2900819
2015-10-17 02:26:00.000,3.2474039
2015-10-17 02:27:00.000,3.5596268
2015-10-17 02:28:00.000,3.3265827
2015-10-17 02:29:00.000,3.3560642
2015-10-17 02:30:00.000,3.2802547
2015-10-17 02:31:00.000,3.2760431
2015-10-17 02:32:00.000,3.4922406
2015-10-17 02:33:00.000,3.3563450
2015-10-17 02:34:00.000,3.5329531
2015-10-17 02:35:00.000,3.8847654
2015-10-17 02:36:00.000,3.2940127
2015-10-17 02:37:00.000,3.3830187
2015-10-17 02:38:00.000,3.3771224
2015-10-17 02:39:00.000,3.4043577
2015-10-17 02:40:00.000,3.7036649
2015-10-17 02:41:00.000,3.2712699
2015-10-17 02:42:00.000,3.3226519
2015-10-17 02:43:00.000,3.2600388
2015-10-17 02:44:00.000,3.3428677
2015-10-17 02:45:00.000,3.4245735
2015-10-17 02:46:00.000,3.6233629
2015-10-17 02:47:00.000,3.3212480
2015-10-17 02:48:00.000,3.3970575
2015-10-17 02:49:00.000,3.2190455
2015-10-17 02:50:00.000,3.3942497
2015-10-17 02:51:00.000,3.2257842
2015-10-17 02:52:00.000,3.4686554
2015-10-17 02:53:00.000,3.3804917
2015-10-17 02:54:00.000,3.4686554
2015-10-17 02:55:00.000,3.2906434
2015-10-17 02:56:00.000,3.4526511
2015-10-17 02:57:00.000,3.2892395
2015-10-17 02:58:00.000,3.8283294
2015-10-17 02:59:00.000,3.3535372
2015-10-17 03:00:00.000,3.3184402
2015-10-17 03:01:00.000,3.5888275
2015-10-17 03:02:00.000,3.3675760
2015-10-17 03:03:00.000,3.2836240
2015-10-17 03:04:00.000,3.3336021
2015-10-17 03:05:00.000,3.3336021
2015-10-17 03:06:00.000,3.4419817
2015-10-17 03:07:00.000,3.4470356
2015-10-17 03:08:00.000,3.4214850
2015-10-17 03:09:00.000,3.2066914
2015-10-17 03:10:00.000,3.4655668
2015-10-17 03:11:00.000,3.2895203
2015-10-17 03:12:00.000,3.4262582
2015-10-17 03:13:00.000,3.3883534
2015-10-17 03:14:00.000,3.3327598
2015-10-17 03:15:00.000,3.3776840
2015-10-17 03:16:00.000,3.3818956
2015-10-17 03:17:00.000,3.4897136
2015-10-17 03:18:00.000,3.1334089
2015-10-17 03:19:00.000,3.6213975
2015-10-17 03:20:00.000,3.2931704
2015-10-17 03:21:00.000,3.3512910
2015-10-17 03:22:00.000,4.1989537
2015-10-17 03:23:00.000,3.3010321
2015-10-17 03:24:00.000,3.3114208
2015-10-17 03:25:00.000,3.3439908
2015-10-17 03:26:00.000,3.4902751
2015-10-17 03:27:00.000,3.2794124
2015-10-17 03:28:00.000,3.4607936
2015-10-17 03:29:00.000,3.3088939
2015-10-17 03:30:00.000,3.3577489
2015-10-17 03:31:00.000,3.3414639
2015-10-17 03:32:00.000,3.6135358
2015-10-17 03:33:00.000,3.6626716
2015-10-17 03:34:00.000,3.4226081
2015-10-17 03:35:00.000,3.4891520
2015-10-17 03:36:00.000,3.5006638
2015-10-17 03:37:00.000,3.5843351
2015-10-17 03:38:00.000,3.4161503
2015-10-17 03:39:00.000,3.3872303
2015-10-17 03:40:00.000,3.4324353
2015-10-17 03:41:00.000,3.3740339
2015-10-17 03:42:00.000,3.3675760
2015-10-17 03:43:00.000,3.5472726
2015-10-17 03:44:00.000,3.4793249
2015-10-17 03:45:00.000,3.4624783
2015-10-17 03:46:00.000,3.6124127
2015-10-17 03:47:00.000,3.8294525
2015-10-17 03:48:00.000,3.8162560
2015-10-17 03:49:00.000,3.6739026
2015-10-17 03:50:00.000,3.4498434
2015-10-17 03:51:00.000,3.8791498
2015-10-17 03:52:00.000,3.5857390
2015-10-17 03:53:00.000,3.6236437
2015-10-17 03:54:00.000,3.6219591
2015-10-17 03:55:00.000,3.7578546
2015-10-17 03:56:00.000,3.5278991
2015-10-17 03:57:00.000,3.6649178
2015-10-17 03:58:00.000,4.3595575
2015-10-17 03:59:00.000,3.6927146
2015-10-17 04:00:00.000,3.9906179
2015-10-17 04:01:00.000,4.1237057
2015-10-17 04:02:00.000,3.8159752
2015-10-17 04:03:00.000,4.1832302
2015-10-17 04:04:00.000,3.6789566
2015-10-17 04:05:00.000,3.9622595
2015-10-17 04:06:00.000,3.7747012
2015-10-17 04:07:00.000,3.6270130
2015-10-17 04:08:00.000,4.0122376
2015-10-17 04:09:00.000,3.7401657
2015-10-17 04:10:00.000,4.1874418
2015-10-17 04:11:00.000,3.8415259
2015-10-17 04:12:00.000,3.6427365
2015-10-17 04:13:00.000,3.6688486
2015-10-17 04:14:00.000,3.6146589
2015-10-17 04:15:00.000,4.0641812
2015-10-17 04:16:00.000,3.6755873
2015-10-17 04:17:00.000,4.2590397
2015-10-17 04:18:00.000,3.4360854
2015-10-17 04:19:00.000,3.5868621
2015-10-17 04:20:00.000,4.0678313
2015-10-17 04:21:00.000,3.9942680
2015-10-17 04:22:00.000,3.7544853
2015-10-17 04:23:00.000,3.5222836
2015-10-17 04:24:00.000,3.5854582
2015-10-17 04:25:00.000,3.6666024
2015-10-17 04:26:00.000,3.8679188
2015-10-17 04:27:00.000,3.4899943
2015-10-17 04:28:00.000,3.6862567
2015-10-17 04:29:00.000,3.7679626
2015-10-17 04:30:00.000,4.0332958
2015-10-17 04:31:00.000,3.7732973
2015-10-17 04:32:00.000,3.8931886
2015-10-17 04:33:00.000,3.5969700
2015-10-17 04:34:00.000,3.5745079
2015-10-17 04:35:00.000,3.5385686
2015-10-17 04:36:00.000,4.2983483
2015-10-17 04:37:00.000,3.7491506
2015-10-17 04:38:00.000,3.7261269
2015-10-17 04:39:00.000,3.5579421
2015-10-17 04:40:00.000,3.8415259
2015-10-17 04:41:00.000,3.7685241
2015-10-17 04:42:00.000,3.5200374
2015-10-17 04:43:00.000,3.6792373
2015-10-17 04:44:00.000,3.6570560
2015-10-17 04:45:00.000,3.8039019
2015-10-17 04:46:00.000,3.4902751
2015-10-17 04:47:00.000,3.4703400
2015-10-17 04:48:00.000,3.5921968
2015-10-17 04:49:00.000,3.3378138
2015-10-17 04:50:00.000,3.4767979
2015-10-17 04:51:00.000,3.3883534
2015-10-17 04:52:00.000,3.3642067
2015-10-17 04:53:00.000,3.4526511
2015-10-17 04:54:00.000,3.8872923
2015-10-17 04:55:00.000,3.5531689
2015-10-17 04:56:00.000,3.5388494
2015-10-17 04:57:00.000,3.9434475
2015-10-17 04:58:00.000,3.5818081
2015-10-17 04:59:00.000,3.6966455
2015-10-17 05:00:00.000,3.4265390
2015-10-17 05:01:00.000,3.5969700
2015-10-17 05:02:00.000,3.4958906
2015-10-17 05:03:00.000,4.4289092
2015-10-17 05:04:00.000,4.1444831
2015-10-17 05:05:00.000,3.4212042
2015-10-17 05:06:00.000,3.3939690
2015-10-17 05:07:00.000,3.3675760
2015-10-17 05:08:00.000,3.4436663
2015-10-17 05:09:00.000,3.5697347
2015-10-17 05:10:00.000,3.8516338
2015-10-17 05:11:00.000,3.9543978
2015-10-17 05:12:00.000,3.6727795
2015-10-17 05:13:00.000,3.5989354
2015-10-17 05:14:00.000,4.0321727
2015-10-17 05:15:00.000,3.5335146
2015-10-17 05:16:00.000,3.7061918
2015-10-17 05:17:00.000,3.5548536
2015-10-17 05:18:00.000,3.4630399
2015-10-17 05:19:00.000,3.5537305
2015-10-17 05:20:00.000,3.8754997
2015-10-17 05:21:00.000,3.4212042
2015-10-17 05:22:00.000,3.3397792
2015-10-17 05:23:00.000,4.1941805
2015-10-17 05:24:00.000,3.5029100
2015-10-17 05:25:00.000,3.9378320
2015-10-17 05:26:00.000,3.7791936
2015-10-17 05:27:00.000,3.9187392
2015-10-17 05:28:00.000,4.0560387
2015-10-17 05:29:00.000,4.5917592
2015-10-17 05:30:00.000,4.4516520
2015-10-17 05:31:00.000,4.2879596
2015-10-17 05:32:00.000,4.5796859
2015-10-17 05:33:00.000,4.1854764
2015-10-17 05:34:00.000,4.2778517
2015-10-17 05:35:00.000,5.4107827
2015-10-17 05:36:00.000,4.7635941
2015-10-17 05:37:00.000,4.8854509
2015-10-17 05:38:00.000,5.3506967
2015-10-17 05:39:00.000,5.2246283
2015-10-17 05:40:00.000,4.8876971
2015-10-17 05:41:00.000,5.0755362
2015-10-17 05:42:00.000,5.0915404
2015-10-17 05:43:00.000,4.9994459
2015-10-17 05:44:00.000,5.1128794
2015-10-17 05:45:00.000,4.7807215
2015-10-17 05:46:00.000,4.8231186
2015-10-17 05:47:00.000,4.8183454
2015-10-17 05:48:00.000,4.9129669
2015-10-17 05:49:00.000,4.7675250
2015-10-17 05:50:00.000,5.9366761
2015-10-17 05:51:00.000,4.7254086
2015-10-17 05:52:00.000,4.8638311
2015-10-17 05:53:00.000,7.0089595
2015-10-17 05:54:00.000,4.4331208
2015-10-17 05:55:00.000,4.9469408
2015-10-17 05:56:00.000,4.7105275
2015-10-17 05:57:00.000,4.7259701
2015-10-17 05:58:00.000,4.7037888
2015-10-17 05:59:00.000,4.4519328
2015-10-17 06:00:00.000,4.7167045
2015-10-17 06:01:00.000,4.3435533
2015-10-17 06:02:00.000,4.4864682
2015-10-17 06:03:00.000,4.5816513
2015-10-17 06:04:00.000,4.7422551
2015-10-17 06:05:00.000,4.1602066
2015-10-17 06:06:00.000,4.4746757
2015-10-17 06:07:00.000,4.3561882
2015-10-17 06:08:00.000,4.3876351
2015-10-17 06:09:00.000,4.0428422
2015-10-17 06:10:00.000,3.8359103
2015-10-17 06:11:00.000,3.7803167
2015-10-17 06:12:00.000,3.6960839
2015-10-17 06:13:00.000,3.8959964
2015-10-17 06:14:00.000,3.8620225
2015-10-17 06:15:00.000,3.9841600
2015-10-17 06:16:00.000,3.8901001
2015-10-17 06:17:00.000,4.2166425
2015-10-17 06:18:00.000,3.9257586
2015-10-17 06:19:00.000,3.9235124
2015-10-17 06:20:00.000,3.9552401
2015-10-17 06:21:00.000,4.4232937
2015-10-17 06:22:00.000,4.0939434
2015-10-17 06:23:00.000,4.3003138
2015-10-17 06:24:00.000,4.9239172
2015-10-17 06:25:00.000,4.5226883
2015-10-17 06:26:00.000,4.2719554
2015-10-17 06:27:00.000,3.8243985
2015-10-17 06:28:00.000,4.2812210
2015-10-17 06:29:00.000,4.3311991
2015-10-17 06:30:00.000,3.8201869
2015-10-17 06:31:00.000,4.2214157
2015-10-17 06:32:00.000,4.3267067
2015-10-17 06:33:00.000,4.0026913
2015-10-17 06:34:00.000,4.0891703
2015-10-17 06:35:00.000,3.9386743
2015-10-17 06:36:00.000,4.3062101
2015-10-17 06:37:00.000,4.0813085
2015-10-17 06:38:00.000,4.6672880
2015-10-17 06:39:00.000,4.4825374
2015-10-17 06:40:00.000,3.8856077
2015-10-17 06:41:00.000,4.4640062
2015-10-17 06:42:00.000,4.6664456
2015-10-17 06:43:00.000,4.2567935
2015-10-17 06:44:00.000,4.1778955
2015-10-17 06:45:00.000,4.1854764
2015-10-17 06:46:00.000,4.4718679
2015-10-17 06:47:00.000,4.3160372
2015-10-17 06:48:00.000,4.6934001
2015-10-17 06:49:00.000,4.5628393
2015-10-17 06:50:00.000,4.2413508
2015-10-17 06:51:00.000,4.2267505
2015-10-17 06:52:00.000,4.3575921
2015-10-17 06:53:00.000,4.7801599
2015-10-17 06:54:00.000,5.8743438
2015-10-17 06:55:00.000,4.2596013
2015-10-17 06:56:00.000,4.3834235
2015-10-17 06:57:00.000,4.3808965
2015-10-17 06:58:00.000,4.3966199
2015-10-17 06:59:00.000,4.6013056
2015-10-17 07:00:00.000,4.2702708
2015-10-17 07:01:00.000,4.1607681
2015-10-17 07:02:00.000,4.2722362
2015-10-17 07:03:00.000,4.1910919
2015-10-17 07:04:00.000,4.2149579
2015-10-17 07:05:00.000,4.4915222
2015-10-17 07:06:00.000,4.2764478
2015-10-17 07:07:00.000,4.3929698
2015-10-17 07:08:00.000,4.0580041
2015-10-17 07:09:00.000,4.2506164
2015-10-17 07:10:00.000,4.0933819
2015-10-17 07:11:00.000,4.1728415
2015-10-17 07:12:00.000,3.9785445
2015-10-17 07:13:00.000,4.3424302
2015-10-17 07:14:00.000,3.8314179
2015-10-17 07:15:00.000,3.6927146
2015-10-17 07:16:00.000,3.8749382
2015-10-17 07:17:00.000,4.1630143
2015-10-17 07:18:00.000,4.0133607
2015-10-17 07:19:00.000,4.2000768
2015-10-17 07:20:00.000,4.1020859
2015-10-17 07:21:00.000,4.2037268
2015-10-17 07:22:00.000,4.1416754
2015-10-17 07:23:00.000,4.0349805
2015-10-17 07:24:00.000,4.2427547
2015-10-17 07:25:00.000,4.3912852
2015-10-17 07:26:00.000,4.4558637
2015-10-17 07:27:00.000,4.4216090
2015-10-17 07:28:00.000,4.2464048
2015-10-17 07:29:00.000,4.1206172
2015-10-17 07:30:00.000,4.2068154
2015-10-17 07:31:00.000,4.3340069
2015-10-17 07:32:00.000,4.2781325
2015-10-17 07:33:00.000,4.0268380
2015-10-17 07:34:00.000,4.1610489
2015-10-17 07:35:00.000,4.1610489
2015-10-17 07:36:00.000,4.0355420
2015-10-17 07:37:00.000,4.1029283
2015-10-17 07:38:00.000,3.8617417
2015-10-17 07:39:00.000,4.1239865
2015-10-17 07:40:00.000,4.2158002
2015-10-17 07:41:00.000,3.9827562
2015-10-17 07:42:00.000,3.9670327
2015-10-17 07:43:00.000,4.2683053
2015-10-17 07:44:00.000,4.4499674
2015-10-17 07:45:00.000,4.5027533
2015-10-17 07:46:00.000,4.7192315
2015-10-17 07:47:00.000,4.3573113
2015-10-17 07:48:00.000,4.4401402
2015-10-17 07:49:00.000,4.2489318
2015-10-17 07:50:00.000,4.2736401
2015-10-17 07:51:00.000,4.6566185
2015-10-17 07:52:00.000,4.1276366
2015-10-17 07:53:00.000,4.4915222
2015-10-17 07:54:00.000,4.1085438
2015-10-17 07:55:00.000,3.8274871
2015-10-17 07:56:00.000,3.9751752
2015-10-17 07:57:00.000,4.2450009
2015-10-17 07:58:00.000,4.1133170
2015-10-17 07:59:00.000,4.2899251
2015-10-17 08:00:00.000,3.7659971
2015-10-17 08:01:00.000,3.7483082
2015-10-17 08:02:00.000,3.8199061
2015-10-17 08:03:00.000,3.7255654
2015-10-17 08:04:00.000,3.5649615
2015-10-17 08:05:00.000,3.7011379
2015-10-17 08:06:00.000,3.8061481
2015-10-17 08:07:00.000,3.4372085
2015-10-17 08:08:00.000,3.5759118
2015-10-17 08:09:00.000,3.4852212
2015-10-17 08:10:00.000,3.5346377
2015-10-17 08:11:00.000,3.7963209
2015-10-17 08:12:00.000,3.4599513
2015-10-17 08:13:00.000,3.9824754
2015-10-17 08:14:00.000,3.5422187
2015-10-17 08:15:00.000,3.6466673
2015-10-17 08:16:00.000,3.3594335
2015-10-17 08:17:00.000,3.4759555
2015-10-17 08:18:00.000,3.5568190
2015-10-17 08:19:00.000,3.7227576
2015-10-17 08:20:00.000,3.4349623
2015-10-17 08:21:00.000,3.7932324
2015-10-17 08:22:00.000,3.3883534
2015-10-17 08:23:00.000,3.2460000
2015-10-17 08:24:00.000,3.3883534
2015-10-17 08:25:00.000,3.4717439
2015-10-17 08:26:00.000,3.5099294
2015-10-17 08:27:00.000,3.2549849
2015-10-17 08:28:00.000,3.6792373
2015-10-17 08:29:00.000,3.7772282
2015-10-17 08:30:00.000,3.2142724
2015-10-17 08:31:00.000,3.6396479
2015-10-17 08:32:00.000,3.2948551
2015-10-17 08:33:00.000,4.1902496
2015-10-17 08:34:00.000,3.2740776
2015-10-17 08:35:00.000,3.2934512
2015-10-17 08:36:00.000,3.3661721
2015-10-17 08:37:00.000,3.3793686
2015-10-17 08:38:00.000,3.2937319
2015-10-17 08:39:00.000,3.4445086
2015-10-17 08:40:00.000,3.3394984
2015-10-17 08:41:00.000,3.5031908
2015-10-17 08:42:00.000,3.3423062
2015-10-17 08:43:00.000,3.1836678
2015-10-17 08:44:00.000,3.6067971
2015-10-17 08:45:00.000,3.2533002
2015-10-17 08:46:00.000,3.2445962
2015-10-17 08:47:00.000,3.5677693
2015-10-17 08:48:00.000,3.2260649
2015-10-17 08:49:00.000,3.4110963
2015-10-17 08:50:00.000,3.2044452
2015-10-17 08:51:00.000,3.5130180
2015-10-17 08:52:00.000,3.1244240
2015-10-17 08:53:00.000,3.2679006
2015-10-17 08:54:00.000,3.3720684
2015-10-17 08:55:00.000,3.2948551
2015-10-17 08:56:00.000,3.1460438
2015-10-17 08:57:00.000,3.3459563
2015-10-17 08:58:00.000,3.2774469
2015-10-17 08:59:00.000,3.0536685
2015-10-17 09:00:00.000,3.4374892
2015-10-17 09:01:00.000,3.2533002
2015-10-17 09:02:00.000,3.1699097
2015-10-17 09:03:00.000,3.6814836
2015-10-17 09:04:00.000,3.4026730
2015-10-17 09:05:00.000,3.1272318
2015-10-17 09:06:00.000,4.5364464
2015-10-17 09:07:00.000,3.0303641
2015-10-17 09:08:00.000,3.0814653
2015-10-17 09:09:00.000,3.1558709
2015-10-17 09:10:00.000,3.2785700
2015-10-17 09:11:00.000,3.1890025
2015-10-17 09:12:00.000,3.2507732
2015-10-17 09:13:00.000,3.1485708
2015-10-17 09:14:00.000,3.1404283
2015-10-17 09:15:00.000,3.2058491
2015-10-17 09:16:00.000,3.4234504
2015-10-17 09:17:00.000,3.2858702
2015-10-17 09:18:00.000,3.1783330
2015-10-17 09:19:00.000,3.4009884
2015-10-17 09:20:00.000,3.2723930
2015-10-17 09:21:00.000,3.0741651
2015-10-17 09:22:00.000,4.5636816
2015-10-17 09:23:00.000,3.2280304
2015-10-17 09:24:00.000,3.5228451
2015-10-17 09:25:00.000,3.7092804
2015-10-17 09:26:00.000,3.0915733
2015-10-17 09:27:00.000,5.5461167
2015-10-17 09:28:00.000,3.1870371
2015-10-17 09:29:00.000,3.0455260
2015-10-17 09:30:00.000,3.1808600
2015-10-17 09:31:00.000,3.1019620
2015-10-17 09:32:00.000,3.0938195
2015-10-17 09:33:00.000,3.3692607
2015-10-17 09:34:00.000,3.1912487
2015-10-17 09:35:00.000,3.1348128
2015-10-17 09:36:00.000,3.5781580
2015-10-17 09:37:00.000,3.1072967
2015-10-17 09:38:00.000,3.1249856
2015-10-17 09:39:00.000,5.8824863
2015-10-17 09:40:00.000,3.0949426
2015-10-17 09:41:00.000,3.4913982
2015-10-17 09:42:00.000,3.1019620
2015-10-17 09:43:00.000,3.0042519
2015-10-17 09:44:00.000,3.3097362
2015-10-17 09:45:00.000,3.6183090
2015-10-17 09:46:00.000,3.2895203
2015-10-17 09:47:00.000,3.3518526
2015-10-17 09:48:00.000,3.0323295
2015-10-17 09:49:00.000,3.3754378
2015-10-17 09:50:00.000,3.1042082
2015-10-17 09:51:00.000,3.3119824
2015-10-17 09:52:00.000,3.2729545
2015-10-17 09:53:00.000,3.1058928
2015-10-17 09:54:00.000,3.2285919
2015-10-17 09:55:00.000,3.2740776
2015-10-17 09:56:00.000,3.1533440
2015-10-17 09:57:00.000,3.0584417
2015-10-17 09:58:00.000,3.3271443
2015-10-17 09:59:00.000,3.3448332
2015-10-17 10:00:00.000,3.1845101
2015-10-17 10:01:00.000,3.3998653
2015-10-17 10:02:00.000,3.0730420
2015-10-17 10:03:00.000,3.8083943
2015-10-17 10:04:00.000,3.0915733
2015-10-17 10:05:00.000,3.3858265
2015-10-17 10:06:00.000,3.3077707
2015-10-17 10:07:00.000,3.2912050
2015-10-17 10:08:00.000,3.1280741
2015-10-17 10:09:00.000,3.1853524
2015-10-17 10:10:00.000,3.3664529
2015-10-17 10:11:00.000,3.2853087
2015-10-17 10:12:00.000,3.1932142
2015-10-17 10:13:00.000,3.3574681
2015-10-17 10:14:00.000,3.5107718
2015-10-17 10:15:00.000,3.2299958
2015-10-17 10:16:00.000,3.2103415
2015-10-17 10:17:00.000,3.3355676
2015-10-17 10:18:00.000,4.1520641
2015-10-17 10:19:00.000,3.3936882
2015-10-17 10:20:00.000,3.9659096
2015-10-17 10:21:00.000,3.5017869
2015-10-17 10:22:00.000,3.4192388
2015-10-17 10:23:00.000,4.0004451
2015-10-17 10:24:00.000,3.8645495
2015-10-17 10:25:00.000,3.3501679
2015-10-17 10:26:00.000,3.4419817
2015-10-17 10:27:00.000,3.3633644
2015-10-17 10:28:00.000,3.2330843
2015-10-17 10:29:00.000,3.3254596
2015-10-17 10:30:00.000,3.4644437
2015-10-17 10:31:00.000,3.4234504
2015-10-17 10:32:00.000,3.2707083
2015-10-17 10:33:00.000,3.4692169
2015-10-17 10:34:00.000,3.5194758
2015-10-17 10:35:00.000,3.3192826
2015-10-17 10:36:00.000,3.1993912
2015-10-17 10:37:00.000,3.2993475
2015-10-17 10:38:00.000,3.6025855
2015-10-17 10:39:00.000,3.4251351
2015-10-17 10:40:00.000,3.3187210
2015-10-17 10:41:00.000,3.3046822
2015-10-17 10:42:00.000,3.1853524
2015-10-17 10:43:00.000,3.4824134
2015-10-17 10:44:00.000,3.3307944
2015-10-17 10:45:00.000,3.2937319
2015-10-17 10:46:00.000,3.3274251
2015-10-17 10:47:00.000,3.4905559
2015-10-17 10:48:00.000,3.7805975
2015-10-17 10:49:00.000,3.3288289
2015-10-17 10:50:00.000,3.3821764
2015-10-17 10:51:00.000,3.3821764
2015-10-17 10:52:00.000,3.8058673
2015-10-17 10:53:00.000,3.4818518
2015-10-17 10:54:00.000,3.5691732
2015-10-17 10:55:00.000,3.5076832
2015-10-17 10:56:00.000,3.2993475
2015-10-17 10:57:00.000,3.4984176
2015-10-17 10:58:00.000,3.4734286
2015-10-17 10:59:00.000,3.5832120
2015-10-17 11:00:00.000,3.4256967
2015-10-17 11:01:00.000,3.4784825
2015-10-17 11:02:00.000,3.6542483
2015-10-17 11:03:00.000,3.7435350
2015-10-17 11:04:00.000,3.5031908
2015-10-17 11:05:00.000,3.5927584
2015-10-17 11:06:00.000,4.0273995
2015-10-17 11:07:00.000,3.3740339
2015-10-17 11:08:00.000,3.6110088
2015-10-17 11:09:00.000,3.6539675
2015-10-17 11:10:00.000,3.7904246
2015-10-17 11:11:00.000,3.7758243
2015-10-17 11:12:00.000,3.8106405
2015-10-17 11:13:00.000,4.1397099
2015-10-17 11:14:00.000,4.0175724
2015-10-17 11:15:00.000,3.7064726
2015-10-17 11:16:00.000,3.7836860
2015-10-17 11:17:00.000,3.9445706
2015-10-17 11:18:00.000,4.0914165
2015-10-17 11:19:00.000,3.8830807
2015-10-17 11:20:00.000,4.1430792
2015-10-17 11:21:00.000,4.5968132
2015-10-17 11:22:00.000,4.2475279
2015-10-17 11:23:00.000,5.1572420
2015-10-17 11:24:00.000,4.2127117
2015-10-17 11:25:00.000,4.0341382
2015-10-17 11:26:00.000,4.1849149
2015-10-17 11:27:00.000,4.4617600
2015-10-17 11:28:00.000,4.7040696
2015-10-17 11:29:00.000,4.4724294
2015-10-17 11:30:00.000,4.7464668
2015-10-17 11:31:00.000,3.9774214
2015-10-17 11:32:00.000,4.4488443
2015-10-17 11:33:00.000,3.2013567
2015-10-17 11:34:00.000,3.2805355
2015-10-17 11:35:00.000,3.6595830
2015-10-17 11:36:00.000,3.3108593
2015-10-17 11:37:00.000,3.3159132
2015-10-17 11:38:00.000,3.1606441
2015-10-17 11:39:00.000,3.4756748
2015-10-17 11:40:00.000,4.5600315
2015-10-17 11:41:00.000,4.0215032
2015-10-17 11:42:00.000,4.1242673
2015-10-17 11:43:00.000,4.7251278
2015-10-17 11:44:00.000,3.9726482
2015-10-17 11:45:00.000,4.2528626
2015-10-17 11:46:00.000,4.0728852
2015-10-17 11:47:00.000,3.6851336
2015-10-17 11:48:00.000,3.5927584
2015-10-17 11:49:00.000,3.7328656
2015-10-17 11:50:00.000,3.8886962
2015-10-17 11:51:00.000,3.5778772
2015-10-17 11:52:00.000,4.0619350
2015-10-17 11:53:00.000,3.7519583
2015-10-17 11:54:00.000,3.7946363
2015-10-17 11:55:00.000,4.1267942
2015-10-17 11:56:00.000,4.1200556
2015-10-17 11:57:00.000,3.9223893
2015-10-17 11:58:00.000,3.8263640
2015-10-17 11:59:00.000,3.9892140
2015-10-17 12:00:00.000,3.9105967
2015-10-17 12:01:00.000,3.6138165
2015-10-17 12:02:00.000,3.7620663
2015-10-17 12:03:00.000,4.1088246
2015-10-17 12:04:00.000,3.9111583
2015-10-17 12:05:00.000,3.9251971
2015-10-17 12:06:00.000,3.9145276
2015-10-17 12:07:00.000,4.4381748
2015-10-17 12:08:00.000,3.8325410
2015-10-17 12:09:00.000,3.9305318
2015-10-17 12:10:00.000,3.7483082
2015-10-17 12:11:00.000,3.8586532
2015-10-17 12:12:00.000,4.0476154
2015-10-17 12:13:00.000,4.0262764
2015-10-17 12:14:00.000,3.7831245
2015-10-17 12:15:00.000,4.1565565
2015-10-17 12:16:00.000,3.7168613
2015-10-17 12:17:00.000,3.8047442
2015-10-17 12:18:00.000,4.3983046
2015-10-17 12:19:00.000,3.9117198
2015-10-17 12:20:00.000,3.6225206
2015-10-17 12:21:00.000,3.7864938
2015-10-17 12:22:00.000,3.7586969
2015-10-17 12:23:00.000,3.7216345
2015-10-17 12:24:00.000,3.7140536
2015-10-17 12:25:00.000,3.8081135
2015-10-17 12:26:00.000,3.8827999
2015-10-17 12:27:00.000,3.7519583
2015-10-17 12:28:00.000,3.9987604
2015-10-17 12:29:00.000,4.1627336
2015-10-17 12:30:00.000,4.0288034
2015-10-17 12:31:00.000,3.8314179
2015-10-17 12:32:00.000,3.8117636
2015-10-17 12:33:00.000,3.9600133
2015-10-17 12:34:00.000,3.7376387
2015-10-17 12:35:00.000,3.6213975
2015-10-17 12:36:00.000,4.8921895
2015-10-17 12:37:00.000,3.7881784
2015-10-17 12:38:00.000,3.7244423
2015-10-17 12:39:00.000,3.5293030
2015-10-17 12:40:00.000,3.5980931
2015-10-17 12:41:00.000,4.1223018
2015-10-17 12:42:00.000,3.5054370
2015-10-17 12:43:00.000,3.6724987
2015-10-17 12:44:00.000,3.7890207
2015-10-17 12:45:00.000,3.7008571
2015-10-17 12:46:00.000,3.7005763
2015-10-17 12:47:00.000,3.7682433
2015-10-17 12:48:00.000,4.1099477
2015-10-17 12:49:00.000,3.6901876
2015-10-17 12:50:00.000,3.6826067
2015-10-17 12:51:00.000,3.6643562
2015-10-17 12:52:00.000,3.9041389
2015-10-17 12:53:00.000,3.9633826
2015-10-17 12:54:00.000,4.3092986
2015-10-17 12:55:00.000,4.2202926
2015-10-17 12:56:00.000,4.0551964
2015-10-17 12:57:00.000,4.3502919
2015-10-17 12:58:00.000,4.0083068
2015-10-17 12:59:00.000,3.9830369
2015-10-17 13:00:00.000,4.2034461
2015-10-17 13:01:00.000,4.3446764
2015-10-17 13:02:00.000,4.2725170
2015-10-17 13:03:00.000,4.5179152
2015-10-17 13:04:00.000,3.9774214
2015-10-17 13:05:00.000,3.8058673
2015-10-17 13:06:00.000,4.1051745
2015-10-17 13:07:00.000,3.8808345
2015-10-17 13:08:00.000,4.3932506
2015-10-17 13:09:00.000,4.0411576
2015-10-17 13:10:00.000,4.1318482
2015-10-17 13:11:00.000,4.0922588
2015-10-17 13:12:00.000,4.1543103
2015-10-17 13:13:00.000,4.0043759
2015-10-17 13:14:00.000,4.8677620
2015-10-17 13:15:00.000,4.2859942
2015-10-17 13:16:00.000,4.8427729
2015-10-17 13:17:00.000,3.9937064
2015-10-17 13:18:00.000,4.1071399
2015-10-17 13:19:00.000,4.0785008
2015-10-17 13:20:00.000,4.3615229
2015-10-17 13:21:00.000,4.0838355
2015-10-17 13:22:00.000,4.0737276
2015-10-17 13:23:00.000,4.3654538
2015-10-17 13:24:00.000,4.7169853
2015-10-17 13:25:00.000,3.9917410
2015-10-17 13:26:00.000,3.9855639
2015-10-17 13:27:00.000,4.3342877
2015-10-17 13:28:00.000,3.9221086
2015-10-17 13:29:00.000,3.9746137
2015-10-17 13:30:00.000,4.2567935
2015-10-17 13:31:00.000,4.4328400
2015-10-17 13:32:00.000,4.2963829
2015-10-17 13:33:00.000,4.0709198
2015-10-17 13:34:00.000,4.3132295
2015-10-17 13:35:00.000,4.1223018
2015-10-17 13:36:00.000,4.0380690
2015-10-17 13:37:00.000,4.3682616
2015-10-17 13:38:00.000,3.7901439
2015-10-17 13:39:00.000,3.8499491
2015-10-17 13:40:00.000,4.0254341
2015-10-17 13:41:00.000,4.2829057
2015-10-17 13:42:00.000,3.7064726
2015-10-17 13:43:00.000,3.6056740
2015-10-17 13:44:00.000,3.7606624
2015-10-17 13:45:00.000,4.1489755
2015-10-17 13:46:00.000,4.0150454
2015-10-17 13:47:00.000,4.1105092
2015-10-17 13:48:00.000,4.1865995
2015-10-17 13:49:00.000,4.2888020
2015-10-17 13:50:00.000,4.2323660
2015-10-17 13:51:00.000,4.3929698
2015-10-17 13:52:00.000,4.2407893
2015-10-17 13:53:00.000,4.3213720
2015-10-17 13:54:00.000,4.1034898
2015-10-17 13:55:00.000,4.3575921
2015-10-17 13:56:00.000,4.1270750
2015-10-17 13:57:00.000,3.9294087
2015-10-17 13:58:00.000,4.3761233
2015-10-17 13:59:00.000,3.8606186
2015-10-17 14:00:00.000,3.6635139
2015-10-17 14:01:00.000,4.2800979
2015-10-17 14:02:00.000,4.0762546
2015-10-17 14:03:00.000,3.8162560
2015-10-17 14:04:00.000,4.1983921
2015-10-17 14:05:00.000,4.9194248
2015-10-17 14:06:00.000,4.0647427
2015-10-17 14:07:00.000,3.6710948
2015-10-17 14:08:00.000,3.8412451
2015-10-17 14:09:00.000,4.0349805
2015-10-17 14:10:00.000,3.8594955
2015-10-17 14:11:00.000,3.6688486
2015-10-17 14:12:00.000,3.5354801
2015-10-17 14:13:00.000,3.6183090
2015-10-17 14:14:00.000,3.6160628
2015-10-17 14:15:00.000,3.6368402
2015-10-17 14:16:00.000,3.6882222
2015-10-17 14:17:00.000,3.5666462
2015-10-17 14:18:00.000,3.7227576
2015-10-17 14:19:00.000,3.4810095
2015-10-17 14:20:00.000,3.5051562
2015-10-17 14:21:00.000,3.6688486
2015-10-17 14:22:00.000,3.7207922
2015-10-17 14:23:00.000,3.6059548
2015-10-17 14:24:00.000,3.5742271
2015-10-17 14:25:00.000,3.5430610
2015-10-17 14:26:00.000,3.5017869
2015-10-17 14:27:00.000,3.4753940
2015-10-17 14:28:00.000,3.6430172
2015-10-17 14:29:00.000,3.7031033
2015-10-17 14:30:00.000,3.6812028
2015-10-17 14:31:00.000,3.6724987
2015-10-17 14:32:00.000,3.6702525
2015-10-17 14:33:00.000,3.3768416
2015-10-17 14:34:00.000,3.6399287
2015-10-17 14:35:00.000,3.5924776
2015-10-17 14:36:00.000,3.7803167
2015-10-17 14:37:00.000,3.6887837
2015-10-17 14:38:00.000,3.4779210
2015-10-17 14:39:00.000,3.4414201
2015-10-17 14:40:00.000,3.4694977
2015-10-17 14:41:00.000,3.4798864
2015-10-17 14:42:00.000,3.5756310
2015-10-17 14:43:00.000,3.4282236
2015-10-17 14:44:00.000,3.2763238
2015-10-17 14:45:00.000,3.3914420
2015-10-17 14:46:00.000,3.4925213
2015-10-17 14:47:00.000,3.7095612
2015-10-17 14:48:00.000,3.5944430
2015-10-17 14:49:00.000,3.2198879
2015-10-17 14:50:00.000,3.5958469
2015-10-17 14:51:00.000,3.5200374
2015-10-17 14:52:00.000,3.5161065
2015-10-17 14:53:00.000,3.3891958
2015-10-17 14:54:00.000,3.7213537
2015-10-17 14:55:00.000,3.3234942
2015-10-17 14:56:00.000,3.3838610
2015-10-17 14:57:00.000,3.6112896
2015-10-17 14:58:00.000,3.8137290
2015-10-17 14:59:00.000,3.5537305
2015-10-17 15:00:00.000,3.5812465
2015-10-17 15:01:00.000,3.5775964
2015-10-17 15:02:00.000,3.8726920
2015-10-17 15:03:00.000,3.5958469
2015-10-17 15:04:00.000,3.9628211
2015-10-17 15:05:00.000,4.0012874
2015-10-17 15:06:00.000,3.5660846
2015-10-17 15:07:00.000,3.5048755
2015-10-17 15:08:00.000,3.6129742
2015-10-17 15:09:00.000,3.4287852
2015-10-17 15:10:00.000,3.3973383
2015-10-17 15:11:00.000,3.3605566
2015-10-17 15:12:00.000,4.0942242
2015-10-17 15:13:00.000,3.4349623
2015-10-17 15:14:00.000,3.5826504
2015-10-17 15:15:00.000,3.7089996
2015-10-17 15:16:00.000,3.7132112
2015-10-17 15:17:00.000,3.4818518
2015-10-17 15:18:00.000,3.5298645
2015-10-17 15:19:00.000,3.4871866
2015-10-17 15:20:00.000,3.5357608
2015-10-17 15:21:00.000,3.5798427
2015-10-17 15:22:00.000,4.1102285
2015-10-17 15:23:00.000,3.7191075
2015-10-17 15:24:00.000,3.7710511
2015-10-17 15:25:00.000,3.6598638
2015-10-17 15:26:00.000,3.7370772
2015-10-17 15:27:00.000,3.6505982
2015-10-17 15:28:00.000,3.5323915
2015-10-17 15:29:00.000,3.4602321
2015-10-17 15:30:00.000,3.3743147
2015-10-17 15:31:00.000,3.5632769
2015-10-17 15:32:00.000,3.3821764
2015-10-17 15:33:00.000,3.4891520
2015-10-17 15:34:00.000,3.5669270
2015-10-17 15:35:00.000,3.3411831
2015-10-17 15:36:00.000,3.5694539
2015-10-17 15:37:00.000,3.8839230
2015-10-17 15:38:00.000,3.5256529
2015-10-17 15:39:00.000,3.7367964
2015-10-17 15:40:00.000,3.5770349
2015-10-17 15:41:00.000,3.5506420
2015-10-17 15:42:00.000,3.3178787
2015-10-17 15:43:00.000,3.4568628
2015-10-17 15:44:00.000,3.6705333
2015-10-17 15:45:00.000,3.3571873
2015-10-17 15:46:00.000,3.5570998
2015-10-17 15:47:00.000,3.5149834
2015-10-17 15:48:00.000,3.3439908
2015-10-17 15:49:00.000,3.5955661
2015-10-17 15:50:00.000,3.8005326
2015-10-17 15:51:00.000,3.3782455
2015-10-17 15:52:00.000,3.3664529
2015-10-17 15:53:00.000,3.3529757
2015-10-17 15:54:00.000,3.3327598
2015-10-17 15:55:00.000,3.2794124
2015-10-17 15:56:00.000,3.3681376
2015-10-17 15:57:00.000,3.3355676
2015-10-17 15:58:00.000,3.6009009
2015-10-17 15:59:00.000,3.3277058
2015-10-17 16:00:00.000,3.3467986
2015-10-17 16:01:00.000,3.3993037
2015-10-17 16:02:00.000,3.3557834
2015-10-17 16:03:00.000,3.4372085
2015-10-17 16:04:00.000,3.3816148
2015-10-17 16:05:00.000,3.4082885
2015-10-17 16:06:00.000,3.3656106
2015-10-17 16:07:00.000,3.3074900
2015-10-17 16:08:00.000,3.6601446
2015-10-17 16:09:00.000,3.3571873
2015-10-17 16:10:00.000,3.3886342
2015-10-17 16:11:00.000,3.4012691
2015-10-17 16:12:00.000,3.5141411
2015-10-17 16:13:00.000,3.3628028
2015-10-17 16:14:00.000,3.6963647
2015-10-17 16:15:00.000,3.3891958
2015-10-17 16:16:00.000,3.4313122
2015-10-17 16:17:00.000,3.4276621
2015-10-17 16:18:00.000,3.4714631
2015-10-17 16:19:00.000,4.4131857
2015-10-17 16:20:00.000,3.4633206
2015-10-17 16:21:00.000,3.5764733
2015-10-17 16:22:00.000,3.4840981
2015-10-17 16:23:00.000,3.3150709
2015-10-17 16:24:00.000,3.4678130
2015-10-17 16:25:00.000,3.3962152
2015-10-17 16:26:00.000,3.4725862
2015-10-17 16:27:00.000,3.7028225
2015-10-17 16:28:00.000,3.4728670
2015-10-17 16:29:00.000,3.3788071
2015-10-17 16:30:00.000,3.3591527
2015-10-17 16:31:00.000,3.4217658
2015-10-17 16:32:00.000,3.6646370
2015-10-17 16:33:00.000,3.6169051
2015-10-17 16:34:00.000,3.3263020
2015-10-17 16:35:00.000,3.3512910
2015-10-17 16:36:00.000,3.4857827
2015-10-17 16:37:00.000,3.4130617
2015-10-17 16:38:00.000,3.7530814
2015-10-17 16:39:00.000,3.5500804
2015-10-17 16:40:00.000,3.9538362
2015-10-17 16:41:00.000,3.5220028
2015-10-17 16:42:00.000,3.5857390
2015-10-17 16:43:00.000,3.6848529
2015-10-17 16:44:00.000,4.0170108
2015-10-17 16:45:00.000,3.8611802
2015-10-17 16:46:00.000,3.7845283
2015-10-17 16:47:00.000,3.6090434
2015-10-17 16:48:00.000,4.5923208
2015-10-17 16:49:00.000,3.8836422
2015-10-17 16:50:00.000,4.0248726
2015-10-17 16:51:00.000,3.6893453
2015-10-17 16:52:00.000,3.9619787
2015-10-17 16:53:00.000,3.6520021
2015-10-17 16:54:00.000,4.0745699
2015-10-17 16:55:00.000,4.1857572
2015-10-17 16:56:00.000,4.2640937
2015-10-17 16:57:00.000,4.8051490
2015-10-17 16:58:00.000,4.6914347
2015-10-17 16:59:00.000,5.0657091
2015-10-17 17:00:00.000,5.3206536
2015-10-17 17:01:00.000,5.0994022
2015-10-17 17:02:00.000,4.8475461
2015-10-17 17:03:00.000,4.7304626
2015-10-17 17:04:00.000,4.0610927
2015-10-17 17:05:00.000,4.3940930
2015-10-17 17:06:00.000,4.4092549
2015-10-17 17:07:00.000,4.4948915
2015-10-17 17:08:00.000,4.7795984
2015-10-17 17:09:00.000,5.8224003
2015-10-17 17:10:00.000,4.7644364
2015-10-17 17:11:00.000,4.5184767
2015-10-17 17:12:00.000,4.7725790
2015-10-17 17:13:00.000,4.7133352
2015-10-17 17:14:00.000,4.4283476
2015-10-17 17:15:00.000,4.6102904
2015-10-17 17:16:00.000,4.6066404
2015-10-17 17:17:00.000,4.4794488
2015-10-17 17:18:00.000,4.0439653
2015-10-17 17:19:00.000,4.0198186
2015-10-17 17:20:00.000,4.1635759
2015-10-17 17:21:00.000,4.3286722
2015-10-17 17:22:00.000,4.8826431
2015-10-17 17:23:00.000,4.4962954
2015-10-17 17:24:00.000,4.6268562
2015-10-17 17:25:00.000,4.8728160
2015-10-17 17:26:00.000,5.3751242
2015-10-17 17:27:00.000,5.8645167
2015-10-17 17:28:00.000,5.6589887
2015-10-17 17:29:00.000,6.1629815
2015-10-17 17:30:00.000,7.3652642
2015-10-17 17:31:00.000,6.4566732
2015-10-17 17:32:00.000,6.0832412
2015-10-17 17:33:00.000,6.1739318
2015-10-17 17:34:00.000,6.5046859
2015-10-17 17:35:00.000,6.3078619
2015-10-17 17:36:00.000,6.3087043
2015-10-17 17:37:00.000,5.9554881
2015-10-17 17:38:00.000,6.1264807
2015-10-17 17:39:00.000,6.0773449
2015-10-17 17:40:00.000,5.5761598
2015-10-17 17:41:00.000,6.1065456
2015-10-17 17:42:00.000,6.1377117
2015-10-17 17:43:00.000,5.8895057
2015-10-17 17:44:00.000,6.3662633
2015-10-17 17:45:00.000,6.2474951
2015-10-17 17:46:00.000,7.2655887
2015-10-17 17:47:00.000,6.6619204
2015-10-17 17:48:00.000,6.1256383
2015-10-17 17:49:00.000,6.2907346
2015-10-17 17:50:00.000,5.8886634
2015-10-17 17:51:00.000,5.9288144
2015-10-17 17:52:00.000,5.7168285
2015-10-17 17:53:00.000,5.8535664
2015-10-17 17:54:00.000,5.8566550
2015-10-17 17:55:00.000,6.0166972
2015-10-17 17:56:00.000,5.5306741
2015-10-17 17:57:00.000,5.5183199
2015-10-17 17:58:00.000,5.5823368
2015-10-17 17:59:00.000,5.4694649
2015-10-17 18:00:00.000,5.7418176
2015-10-17 18:01:00.000,5.8280158
2015-10-17 18:02:00.000,5.7937611
2015-10-17 18:03:00.000,5.4719919
2015-10-17 18:04:00.000,6.2938231
2015-10-17 18:05:00.000,5.8106077
2015-10-17 18:06:00.000,5.3139150
2015-10-17 18:07:00.000,5.8033075
2015-10-17 18:08:00.000,5.3734395
2015-10-17 18:09:00.000,5.5972180
2015-10-17 18:10:00.000,5.6831354
2015-10-17 18:11:00.000,5.8038691
2015-10-17 18:12:00.000,5.2560752
2015-10-17 18:13:00.000,5.6191185
2015-10-17 18:14:00.000,6.0439325
2015-10-17 18:15:00.000,5.7272172
2015-10-17 18:16:00.000,6.5420291
2015-10-17 18:17:00.000,6.5877956
2015-10-17 18:18:00.000,5.6769583
2015-10-17 18:19:00.000,5.6999820
2015-10-17 18:20:00.000,6.1183381
2015-10-17 18:21:00.000,5.8948405
2015-10-17 18:22:00.000,5.5640864
2015-10-17 18:23:00.000,6.1632623
2015-10-17 18:24:00.000,5.7971304
2015-10-17 18:25:00.000,5.9074754
2015-10-17 18:26:00.000,5.6806084
2015-10-17 18:27:00.000,5.8692899
2015-10-17 18:28:00.000,5.4992271
2015-10-17 18:29:00.000,5.8117308
2015-10-17 18:30:00.000,5.9212334
2015-10-17 18:31:00.000,5.0432470
2015-10-17 18:32:00.000,5.3015609
2015-10-17 18:33:00.000,5.2535482
2015-10-17 18:34:00.000,5.5146698
2015-10-17 18:35:00.000,5.8987713
2015-10-17 18:36:00.000,5.1583651
2015-10-17 18:37:00.000,5.6047989
2015-10-17 18:38:00.000,5.2181704
2015-10-17 18:39:00.000,5.7960073
2015-10-17 18:40:00.000,5.4526183
2015-10-17 18:41:00.000,6.2213829
2015-10-17 18:42:00.000,5.0426854
2015-10-17 18:43:00.000,5.1159680
2015-10-17 18:44:00.000,5.3442388
2015-10-17 18:45:00.000,5.9128101
2015-10-17 18:46:00.000,5.0022537
2015-10-17 18:47:00.000,5.1168103
2015-10-17 18:48:00.000,5.2819066
2015-10-17 18:49:00.000,5.3007185
2015-10-17 18:50:00.000,5.5991834
2015-10-17 18:51:00.000,4.5850206
2015-10-17 18:52:00.000,4.9632258
2015-10-17 18:53:00.000,4.9177401
2015-10-17 18:54:00.000,4.6698149
2015-10-17 18:55:00.000,4.3224951
2015-10-17 18:56:00.000,4.5353233
2015-10-17 18:57:00.000,4.6215215
2015-10-17 18:58:00.000,4.3441148
2015-10-17 18:59:00.000,5.1774579
2015-10-17 19:00:00.000,4.6408950
2015-10-17 19:01:00.000,5.2176089
2015-10-17 19:02:00.000,4.7680865
2015-10-17 19:03:00.000,4.9879341
2015-10-17 19:04:00.000,4.9160555
2015-10-17 19:05:00.000,4.6832922
2015-10-17 19:06:00.000,4.6594262
2015-10-17 19:07:00.000,4.7195123
2015-10-17 19:08:00.000,4.6167483
2015-10-17 19:09:00.000,4.7186700
2015-10-17 19:10:00.000,4.9744569
2015-10-17 19:11:00.000,4.6088866
2015-10-17 19:12:00.000,4.7310241
2015-10-17 19:13:00.000,4.2289967
2015-10-17 19:14:00.000,4.3056485
2015-10-17 19:15:00.000,4.8191878
2015-10-17 19:16:00.000,4.8739391
2015-10-17 19:17:00.000,5.0460547
2015-10-17 19:18:00.000,5.3582776
2015-10-17 19:19:00.000,4.4412633
2015-10-17 19:20:00.000,5.1215835
2015-10-17 19:21:00.000,4.4171166
2015-10-17 19:22:00.000,4.8071144
2015-10-17 19:23:00.000,5.0578473
2015-10-17 19:24:00.000,5.1566805
2015-10-17 19:25:00.000,4.7049119
2015-10-17 19:26:00.000,4.1778955
2015-10-17 19:27:00.000,4.2346122
2015-10-17 19:28:00.000,4.3881967
2015-10-17 19:29:00.000,4.3185642
2015-10-17 19:30:00.000,4.4364901
2015-10-17 19:31:00.000,3.8606186
2015-10-17 19:32:00.000,4.3258644
2015-10-17 19:33:00.000,4.1231441
2015-10-17 19:34:00.000,4.9921458
2015-10-17 19:35:00.000,3.8951541
2015-10-17 19:36:00.000,4.6872231
2015-10-17 19:37:00.000,4.1910919
2015-10-17 19:38:00.000,4.4996647
2015-10-17 19:39:00.000,4.9679990
2015-10-17 19:40:00.000,4.4735526
2015-10-17 19:41:00.000,4.3887582
2015-10-17 19:42:00.000,4.3244605
2015-10-17 19:43:00.000,4.2570743
2015-10-17 19:44:00.000,4.3062101
2015-10-17 19:45:00.000,5.3636124
2015-10-17 19:46:00.000,4.5358848
2015-10-17 19:47:00.000,4.9837225
2015-10-17 19:48:00.000,4.4946107
2015-10-17 19:49:00.000,4.2399469
2015-10-17 19:50:00.000,3.7769474
2015-10-17 19:51:00.000,4.0265572
2015-10-17 19:52:00.000,4.4788873
2015-10-17 19:53:00.000,4.3859504
2015-10-17 19:54:00.000,3.8201869
2015-10-17 19:55:00.000,4.1992344
2015-10-17 19:56:00.000,4.5473966
2015-10-17 19:57:00.000,4.3331646
2015-10-17 19:58:00.000,3.9757368
2015-10-17 19:59:00.000,4.1121939
2015-10-17 20:00:00.000,4.0616542
2015-10-17 20:01:00.000,4.0066221
2015-10-17 20:02:00.000,4.7012619
2015-10-17 20:03:00.000,4.5847398
2015-10-17 20:04:00.000,4.4786065
2015-10-17 20:05:00.000,4.0015682
2015-10-17 20:06:00.000,4.1545911
2015-10-17 20:07:00.000,4.5527314
2015-10-17 20:08:00.000,4.0046567
2015-10-17 20:09:00.000,4.2885212
2015-10-17 20:10:00.000,3.9962334
2015-10-17 20:11:00.000,4.3943737
2015-10-17 20:12:00.000,4.7223201
2015-10-17 20:13:00.000,4.0644620
2015-10-17 20:14:00.000,4.0872048
2015-10-17 20:15:00.000,4.4654100
2015-10-17 20:16:00.000,4.4659716
2015-10-17 20:17:00.000,4.1736838
2015-10-17 20:18:00.000,3.9215470
2015-10-17 20:19:00.000,4.0288034
2015-10-17 20:20:00.000,4.0304881
2015-10-17 20:21:00.000,4.0880472
2015-10-17 20:22:00.000,4.0756930
2015-10-17 20:23:00.000,3.7440966
2015-10-17 20:24:00.000,4.1540295
2015-10-17 20:25:00.000,3.9858447
2015-10-17 20:26:00.000,4.4760795
2015-10-17 20:27:00.000,4.5375695
2015-10-17 20:28:00.000,4.8102029
2015-10-17 20:29:00.000,3.6913107
2015-10-17 20:30:00.000,3.8420874
2015-10-17 20:31:00.000,4.3469226
2015-10-17 20:32:00.000,3.8608994
2015-10-17 20:33:00.000,3.9920218
2015-10-17 20:34:00.000,3.9631018
2015-10-17 20:35:00.000,4.0653043
2015-10-17 20:36:00.000,3.9201431
2015-10-17 20:37:00.000,3.7396042
2015-10-17 20:38:00.000,3.8833615
2015-10-17 20:39:00.000,3.5756310
2015-10-17 20:40:00.000,3.6160628
2015-10-17 20:41:00.000,3.9091929
2015-10-17 20:42:00.000,3.8274871
2015-10-17 20:43:00.000,3.8482645
2015-10-17 20:44:00.000,4.2910482
2015-10-17 20:45:00.000,5.4672187
2015-10-17 20:46:00.000,3.8072712
2015-10-17 20:47:00.000,3.7789128
2015-10-17 20:48:00.000,3.7171421
2015-10-17 20:49:00.000,3.7162998
2015-10-17 20:50:00.000,3.6421749
2015-10-17 20:51:00.000,3.7688049
2015-10-17 20:52:00.000,3.4071654
2015-10-17 20:53:00.000,4.9559257
2015-10-17 20:54:00.000,3.9541170
2015-10-17 20:55:00.000,3.6682871
2015-10-17 20:56:00.000,3.8962772
2015-10-17 20:57:00.000,3.7822821
2015-10-17 20:58:00.000,3.6140973
2015-10-17 20:59:00.000,3.8440528
2015-10-17 21:00:00.000,3.7704895
2015-10-17 21:01:00.000,3.7250038
2015-10-17 21:02:00.000,3.7963209
2015-10-17 21:03:00.000,3.8844846
2015-10-17 21:04:00.000,3.7235999
2015-10-17 21:05:00.000,5.5183199
2015-10-17 21:06:00.000,3.9712444
2015-10-17 21:07:00.000,4.2795364
2015-10-17 21:08:00.000,4.4426672
2015-10-17 21:09:00.000,4.2441586
2015-10-17 21:10:00.000,4.0756930
2015-10-17 21:11:00.000,3.9970757
2015-10-17 21:12:00.000,5.4593570
2015-10-17 21:13:00.000,4.0947858
2015-10-17 21:14:00.000,4.0639004
2015-10-17 21:15:00.000,3.9016119
2015-10-17 21:16:00.000,4.2601628
2015-10-17 21:17:00.000,3.8412451
2015-10-17 21:18:00.000,4.9025782
2015-10-17 21:19:00.000,3.9195816
2015-10-17 21:20:00.000,4.4772026
2015-10-17 21:21:00.000,4.8270495
2015-10-17 21:22:00.000,4.4115011
2015-10-17 21:23:00.000,4.1910919
2015-10-17 21:24:00.000,3.8331026
2015-10-17 21:25:00.000,3.8915040
2015-10-17 21:26:00.000,4.2986291
2015-10-17 21:27:00.000,3.9291280
2015-10-17 21:28:00.000,4.6184329
2015-10-17 21:29:00.000,4.5493621
2015-10-17 21:30:00.000,5.3810205
2015-10-17 21:31:00.000,3.7269693
2015-10-17 21:32:00.000,4.5027533
2015-10-17 21:33:00.000,9.3523157
2015-10-17 21:34:00.000,3.7780705
2015-10-17 21:35:00.000,4.2893635
2015-10-17 21:36:00.000,4.8992089
2015-10-17 21:37:00.000,3.9451322
2015-10-17 21:38:00.000,4.4606369
2015-10-17 21:39:00.000,3.7732973
2015-10-17 21:40:00.000,7.1504706
2015-10-17 21:41:00.000,3.9990412
2015-10-17 21:42:00.000,4.0425614
2015-10-17 21:43:00.000,3.9423244
2015-10-17 21:44:00.000,4.5987786
2015-10-17 21:45:00.000,4.0700775
2015-10-17 21:46:00.000,3.8199061
2015-10-17 21:47:00.000,3.8294525
2015-10-17 21:48:00.000,3.7761051
2015-10-17 21:49:00.000,3.8190638
2015-10-17 21:50:00.000,4.1896881
2015-10-17 21:51:00.000,3.8561262
2015-10-17 21:52:00.000,3.9386743
2015-10-17 21:53:00.000,3.6534060
2015-10-17 21:54:00.000,4.0644620
2015-10-17 21:55:00.000,4.5459927
2015-10-17 21:56:00.000,4.0504232
2015-10-17 21:57:00.000,3.6727795
2015-10-17 21:58:00.000,3.9850024
2015-10-17 21:59:00.000,3.6716564
2015-10-17 22:00:00.000,3.5775964
2015-10-17 22:01:00.000,4.1338136
2015-10-17 22:02:00.000,3.9487823
2015-10-17 22:03:00.000,3.8482645
2015-10-17 22:04:00.000,3.7570123
2015-10-17 22:05:00.000,3.8078327
2015-10-17 22:06:00.000,3.8578109
2015-10-17 22:07:00.000,3.9757368
2015-10-17 22:08:00.000,3.8446144
2015-10-17 22:09:00.000,4.3382185
2015-10-17 22:10:00.000,3.6461058
2015-10-17 22:11:00.000,3.4074462
2015-10-17 22:12:00.000,3.4172734
2015-10-17 22:13:00.000,3.7716126
2015-10-17 22:14:00.000,3.6986109
2015-10-17 22:15:00.000,3.9990412
2015-10-17 22:16:00.000,3.9914602
2015-10-17 22:17:00.000,3.6657601
2015-10-17 22:18:00.000,3.8990849
2015-10-17 22:19:00.000,3.6924338
2015-10-17 22:20:00.000,3.7626278
2015-10-17 22:21:00.000,3.7679626
2015-10-17 22:22:00.000,3.6292592
2015-10-17 22:23:00.000,3.6230822
2015-10-17 22:24:00.000,3.7777897
2015-10-17 22:25:00.000,3.6048317
2015-10-17 22:26:00.000,3.5264952
2015-10-17 22:27:00.000,4.5066841
2015-10-17 22:28:00.000,3.9990412
2015-10-17 22:29:00.000,3.5405340
2015-10-17 22:30:00.000,4.1279173
2015-10-17 22:31:00.000,3.6870991
2015-10-17 22:32:00.000,3.6764296
2015-10-17 22:33:00.000,3.9176161
2015-10-17 22:34:00.000,3.7592585
2015-10-17 22:35:00.000,3.6887837
2015-10-17 22:36:00.000,3.7089996
2015-10-17 22:37:00.000,3.8915040
2015-10-17 22:38:00.000,4.0338574
2015-10-17 22:39:00.000,4.0571618
2015-10-17 22:40:00.000,3.5905121
2015-10-17 22:41:00.000,4.4578291
2015-10-17 22:42:00.000,3.9080698
2015-10-17 22:43:00.000,3.8142906
2015-10-17 22:44:00.000,3.9024542
2015-10-17 22:45:00.000,3.4588282
2015-10-17 22:46:00.000,3.6331901
2015-10-17 22:47:00.000,4.0057798
2015-10-17 22:48:00.000,3.7834052
2015-10-17 22:49:00.000,3.9327780
2015-10-17 22:50:00.000,3.9900563
2015-10-17 22:51:00.000,3.7002955
2015-10-17 22:52:00.000,3.6413326
2015-10-17 22:53:00.000,3.6267322
2015-10-17 22:54:00.000,3.9616980
2015-10-17 22:55:00.000,4.0695159
2015-10-17 22:56:00.000,4.2332083
2015-10-17 22:57:00.000,3.9611364
2015-10-17 22:58:00.000,4.0122376
2015-10-17 22:59:00.000,4.0304881
2015-10-17 23:00:00.000,3.8213100
2015-10-17 23:01:00.000,3.7631894
2015-10-17 23:02:00.000,3.6736218
2015-10-17 23:03:00.000,3.9504669
2015-10-17 23:04:00.000,3.6977686
2015-10-17 23:05:00.000,3.8072712
2015-10-17 23:06:00.000,3.6716564
2015-10-17 23:07:00.000,3.6185897
2015-10-17 23:08:00.000,3.7123689
2015-10-17 23:09:00.000,3.5919160
2015-10-17 23:10:00.000,3.9417629
2015-10-17 23:11:00.000,3.7261269
2015-10-17 23:12:00.000,3.8844846
2015-10-17 23:13:00.000,3.8535992
2015-10-17 23:14:00.000,4.0613734
2015-10-17 23:15:00.000,3.7123689
2015-10-17 23:16:00.000,4.2638129
2015-10-17 23:17:00.000,3.8460183
2015-10-17 23:18:00.000,3.7693664
2015-10-17 23:19:00.000,4.0414383
2015-10-17 23:20:00.000,3.8148521
2015-10-17 23:21:00.000,4.0245918
2015-10-17 23:22:00.000,3.7171421
2015-10-17 23:23:00.000,4.4634446
2015-10-17 23:24:00.000,4.1262327
2015-10-17 23:25:00.000,4.1085438
2015-10-17 23:26:00.000,3.9058236
2015-10-17 23:27:00.000,3.8724112
2015-10-17 23:28:00.000,3.7387619
2015-10-17 23:29:00.000,3.8148521
2015-10-17 23:30:00.000,3.8519146
2015-10-17 23:31:00.000,3.7000148
2015-10-17 23:32:00.000,3.9951103
2015-10-17 23:33:00.000,3.9914602
2015-10-17 23:34:00.000,3.8235562
2015-10-17 23:35:00.000,4.1006821
2015-10-17 23:36:00.000,3.9038581
2015-10-17 23:37:00.000,4.1060168
2015-10-17 23:38:00.000,4.2270313
2015-10-17 23:39:00.000,4.2652168
2015-10-17 23:40:00.000,4.0633389
2015-10-17 23:41:00.000,3.9324973
2015-10-17 23:42:00.000,4.5443081
2015-10-17 23:43:00.000,4.4850644
2015-10-17 23:44:00.000,4.7456245
2015-10-17 23:45:00.000,4.6133790
2015-10-17 23:46:00.000,4.1778955
2015-10-17 23:47:00.000,3.8662341
2015-10-17 23:48:00.000,4.1430792
2015-10-17 23:49:00.000,4.2961021
2015-10-17 23:50:00.000,4.1899688
2015-10-17 23:51:00.000,4.1262327
2015-10-17 23:52:00.000,4.6234869
2015-10-17 23:53:00.000,4.2730785
2015-10-17 23:54:00.000,4.2837480
2015-10-17 23:55:00.000,3.6713756
2015-10-17 23:56:00.000,3.9499054
2015-10-17 23:57:00.000,4.2289967
2015-10-17 23:58:00.000,4.1380253
2015-10-17 23:59:00.000,4.1223018
2015-10-18 00:00:00.000,4.5089303
2015-10-18 00:01:00.000,3.8594955
2015-10-18 00:02:00.000,4.0215032
2015-10-18 00:03:00.000,3.7898631
2015-10-18 00:04:00.000,4.0049375
2015-10-18 00:05:00.000,4.0782200
2015-10-18 00:06:00.000,4.2253466
2015-10-18 00:07:00.000,3.7890207
2015-10-18 00:08:00.000,4.6372449
2015-10-18 00:09:00.000,4.7192315
2015-10-18 00:10:00.000,4.1790186
2015-10-18 00:11:00.000,4.1419561
2015-10-18 00:12:00.000,4.4342439
2015-10-18 00:13:00.000,4.5751934
2015-10-18 00:14:00.000,3.6980493
2015-10-18 00:15:00.000,4.3278298
2015-10-18 00:16:00.000,3.8322602
2015-10-18 00:17:00.000,4.2037268
2015-10-18 00:18:00.000,3.8965579
2015-10-18 00:19:00.000,3.8401220
2015-10-18 00:20:00.000,3.9257586
2015-10-18 00:21:00.000,3.9734906
2015-10-18 00:22:00.000,4.1517833
2015-10-18 00:23:00.000,4.1644182
2015-10-18 00:24:00.000,4.1062976
2015-10-18 00:25:00.000,4.5774397
2015-10-18 00:26:00.000,3.9861255
2015-10-18 00:27:00.000,4.2652168
2015-10-18 00:28:00.000,3.6885030
2015-10-18 00:29:00.000,3.8732535
2015-10-18 00:30:00.000,3.7786320
2015-10-18 00:31:00.000,4.1545911
2015-10-18 00:32:00.000,4.1172479
2015-10-18 00:33:00.000,4.2197311
2015-10-18 00:34:00.000,4.1419561
2015-10-18 00:35:00.000,4.0108338
2015-10-18 00:36:00.000,4.3772464
2015-10-18 00:37:00.000,4.5103342
2015-10-18 00:38:00.000,4.3067716
2015-10-18 00:39:00.000,3.7685241
2015-10-18 00:40:00.000,3.9945488
2015-10-18 00:41:00.000,3.7915477
2015-10-18 00:42:00.000,4.0742891
2015-10-18 00:43:00.000,3.7783513
2015-10-18 00:44:00.000,4.3174411
2015-10-18 00:45:00.000,4.0172916
2015-10-18 00:46:00.000,3.8530377
2015-10-18 00:47:00.000,4.2531434
2015-10-18 00:48:00.000,4.2040076
2015-10-18 00:49:00.000,4.2705515
2015-10-18 00:50:00.000,4.7846523
2015-10-18 00:51:00.000,4.2396662
2015-10-18 00:52:00.000,4.4002700
2015-10-18 00:53:00.000,4.6619532
2015-10-18 00:54:00.000,4.2955406
2015-10-18 00:55:00.000,4.7849331
2015-10-18 00:56:00.000,4.2975060
2015-10-18 00:57:00.000,4.1632951
2015-10-18 00:58:00.000,4.0655851
2015-10-18 00:59:00.000,4.2014806
2015-10-18 01:00:00.000,4.4311554
2015-10-18 01:01:00.000,4.2904866
2015-10-18 01:02:00.000,4.1324098
2015-10-18 01:03:00.000,4.3662961
2015-10-18 01:04:00.000,5.6078874
2015-10-18 01:05:00.000,4.2085000
2015-10-18 01:06:00.000,4.6254523
2015-10-18 01:07:00.000,5.0567242
2015-10-18 01:08:00.000,4.6588647
2015-10-18 01:09:00.000,4.3185642
2015-10-18 01:10:00.000,4.3460803
2015-10-18 01:11:00.000,4.1248288
2015-10-18 01:12:00.000,4.4508097
2015-10-18 01:13:00.000,4.2941367
2015-10-18 01:14:00.000,4.5499236
2015-10-18 01:15:00.000,4.0206609
2015-10-18 01:16:00.000,4.1105092
2015-10-18 01:17:00.000,4.7692096
2015-10-18 01:18:00.000,4.6495991
2015-10-18 01:19:00.000,4.3031215
2015-10-18 01:20:00.000,5.5023157
2015-10-18 01:21:00.000,4.1638567
2015-10-18 01:22:00.000,4.3530997
2015-10-18 01:23:00.000,4.3929698
2015-10-18 01:24:00.000,4.1296020
2015-10-18 01:25:00.000,4.2691476
2015-10-18 01:26:00.000,4.0947858
2015-10-18 01:27:00.000,4.9511525
2015-10-18 01:28:00.000,4.7467476
2015-10-18 01:29:00.000,4.4982608
2015-10-18 01:30:00.000,4.4586714
2015-10-18 01:31:00.000,4.0712006
2015-10-18 01:32:00.000,4.4407018
2015-10-18 01:33:00.000,4.3435533
2015-10-18 01:34:00.000,4.1801417
2015-10-18 01:35:00.000,4.6150636
2015-10-18 01:36:00.000,4.2253466
2015-10-18 01:37:00.000,3.9223893
2015-10-18 01:38:00.000,4.1161247
2015-10-18 01:39:00.000,4.1849149
2015-10-18 01:40:00.000,4.1551526
2015-10-18 01:41:00.000,4.2834672
2015-10-18 01:42:00.000,4.7043504
2015-10-18 01:43:00.000,4.2231004
2015-10-18 01:44:00.000,4.0495808
2015-10-18 01:45:00.000,4.7430975
2015-10-18 01:46:00.000,4.1065784
2015-10-18 01:47:00.000,4.6689726
2015-10-18 01:48:00.000,4.0821509
2015-10-18 01:49:00.000,4.0737276
2015-10-18 01:50:00.000,4.7694904
2015-10-18 01:51:00.000,4.3808965
2015-10-18 01:52:00.000,3.7337079
2015-10-18 01:53:00.000,3.9833177
2015-10-18 01:54:00.000,4.4654100
2015-10-18 01:55:00.000,4.0891703
2015-10-18 01:56:00.000,4.1158440
2015-10-18 01:57:00.000,3.8988042
2015-10-18 01:58:00.000,4.5440273
2015-10-18 01:59:00.000,4.4816951
2015-10-18 02:00:00.000,4.0015682
2015-10-18 02:01:00.000,3.9061043
2015-10-18 02:02:00.000,4.5075264
2015-10-18 02:03:00.000,4.0419999
2015-10-18 02:04:00.000,3.9698405
2015-10-18 02:05:00.000,3.9813523
2015-10-18 02:06:00.000,4.3845466
2015-10-18 02:07:00.000,4.3469226
2015-10-18 02:08:00.000,3.8412451
2015-10-18 02:09:00.000,4.3283914
2015-10-18 02:10:00.000,3.8833615
2015-10-18 02:11:00.000,4.0824316
2015-10-18 02:12:00.000,3.7612239
2015-10-18 02:13:00.000,3.8617417
2015-10-18 02:14:00.000,4.4100972
2015-10-18 02:15:00.000,4.6265755
2015-10-18 02:16:00.000,3.6781142
2015-10-18 02:17:00.000,3.9108775
2015-10-18 02:18:00.000,3.7087188
2015-10-18 02:19:00.000,3.7862130
2015-10-18 02:20:00.000,3.5189143
2015-10-18 02:21:00.000,3.6163435
2015-10-18 02:22:00.000,3.7157382
2015-10-18 02:23:00.000,3.8437721
2015-10-18 02:24:00.000,3.6806412
2015-10-18 02:25:00.000,3.5242490
2015-10-18 02:26:00.000,3.9024542
2015-10-18 02:27:00.000,3.7252846
2015-10-18 02:28:00.000,3.5368839
2015-10-18 02:29:00.000,3.4032346
2015-10-18 02:30:00.000,3.3187210
2015-10-18 02:31:00.000,3.8586532
2015-10-18 02:32:00.000,3.5865813
2015-10-18 02:33:00.000,3.5548536
2015-10-18 02:34:00.000,3.6758680
2015-10-18 02:35:00.000,3.5309876
2015-10-18 02:36:00.000,3.5065601
2015-10-18 02:37:00.000,4.7546093
2015-10-18 02:38:00.000,3.5568190
2015-10-18 02:39:00.000,3.6907492
2015-10-18 02:40:00.000,3.8187830
2015-10-18 02:41:00.000,3.3532565
2015-10-18 02:42:00.000,3.6152204
2015-10-18 02:43:00.000,3.4332776
2015-10-18 02:44:00.000,3.4981369
2015-10-18 02:45:00.000,3.4678130
2015-10-18 02:46:00.000,3.3706646
2015-10-18 02:47:00.000,3.6312247
2015-10-18 02:48:00.000,3.4344007
2015-10-18 02:49:00.000,3.6573368
2015-10-18 02:50:00.000,3.8687611
2015-10-18 02:51:00.000,4.1458870
2015-10-18 02:52:00.000,3.6958031
2015-10-18 02:53:00.000,3.6708141
2015-10-18 02:54:00.000,3.6755873
2015-10-18 02:55:00.000,3.5700155
2015-10-18 02:56:00.000,3.6637947
2015-10-18 02:57:00.000,3.7904246
2015-10-18 02:58:00.000,4.0827124
2015-10-18 02:59:00.000,3.9889332
2015-10-18 03:00:00.000,4.4356478
2015-10-18 03:01:00.000,4.3238990
2015-10-18 03:02:00.000,3.8013749
2015-10-18 03:03:00.000,6.3334125
2015-10-18 03:04:00.000,4.0172916
2015-10-18 03:05:00.000,3.9414821
2015-10-18 03:06:00.000,4.4701832
2015-10-18 03:07:00.000,4.0361036
2015-10-18 03:08:00.000,4.0720429
2015-10-18 03:09:00.000,4.4297515
2015-10-18 03:10:00.000,4.1520641
2015-10-18 03:11:00.000,4.0582849
2015-10-18 03:12:00.000,3.9692789
2015-10-18 03:13:00.000,4.0116761
2015-10-18 03:14:00.000,4.0667082
2015-10-18 03:15:00.000,4.3477649
2015-10-18 03:16:00.000,3.8552839
2015-10-18 03:17:00.000,4.3640499
2015-10-18 03:18:00.000,4.1933381
2015-10-18 03:19:00.000,4.4289092
2015-10-18 03:20:00.000,4.1259519
2015-10-18 03:21:00.000,3.8521953
2015-10-18 03:22:00.000,4.1801417
2015-10-18 03:23:00.000,4.0254341
2015-10-18 03:24:00.000,4.1287597
2015-10-18 03:25:00.000,4.2228196
2015-10-18 03:26:00.000,4.2186080
2015-10-18 03:27:00.000,4.0493001
2015-10-18 03:28:00.000,4.2888020
2015-10-18 03:29:00.000,4.1826687
2015-10-18 03:30:00.000,3.9462553
2015-10-18 03:31:00.000,3.8805537
2015-10-18 03:32:00.000,4.0947858
2015-10-18 03:33:00.000,3.9900563
2015-10-18 03:34:00.000,3.7789128
2015-10-18 03:35:00.000,3.7025418
2015-10-18 03:36:00.000,3.7488698
2015-10-18 03:37:00.000,3.7148959
2015-10-18 03:38:00.000,3.6183090
2015-10-18 03:39:00.000,3.5964084
2015-10-18 03:40:00.000,3.3745954
2015-10-18 03:41:00.000,4.4735526
2015-10-18 03:42:00.000,3.5966892
2015-10-18 03:43:00.000,4.2952598
2015-10-18 03:44:00.000,3.6907492
2015-10-18 03:45:00.000,3.9998835
2015-10-18 03:46:00.000,4.6672880
2015-10-18 03:47:00.000,3.8375950
2015-10-18 03:48:00.000,4.2242235
2015-10-18 03:49:00.000,4.0175724
2015-10-18 03:50:00.000,4.2155194
2015-10-18 03:51:00.000,3.6980493
2015-10-18 03:52:00.000,3.9201431
2015-10-18 03:53:00.000,4.0473346
2015-10-18 03:54:00.000,3.7283731
2015-10-18 03:55:00.000,4.4140280
2015-10-18 03:56:00.000,3.7589777
2015-10-18 03:57:00.000,3.7337079
2015-10-18 03:58:00.000,3.8260832
2015-10-18 03:59:00.000,3.9768599
2015-10-18 04:00:00.000,3.8072712
2015-10-18 04:01:00.000,3.6744642
2015-10-18 04:02:00.000,4.3662961
2015-10-18 04:03:00.000,4.0001643
2015-10-18 04:04:00.000,3.7045072
2015-10-18 04:05:00.000,3.8260832
2015-10-18 04:06:00.000,3.9768599
2015-10-18 04:07:00.000,3.7836860
2015-10-18 04:08:00.000,3.6354363
2015-10-18 04:09:00.000,3.9024542
2015-10-18 04:10:00.000,3.6059548
2015-10-18 04:11:00.000,3.9670327
2015-10-18 04:12:00.000,3.6025855
2015-10-18 04:13:00.000,3.6132550
2015-10-18 04:14:00.000,3.7286539
2015-10-18 04:15:00.000,3.7151767
2015-10-18 04:16:00.000,3.8288909
2015-10-18 04:17:00.000,3.8979618
2015-10-18 04:18:00.000,3.8631456
2015-10-18 04:19:00.000,3.6806412
2015-10-18 04:20:00.000,3.8137290
2015-10-18 04:21:00.000,4.1576796
2015-10-18 04:22:00.000,3.8361911
2015-10-18 04:23:00.000,4.0231879
2015-10-18 04:24:00.000,3.7418504
2015-10-18 04:25:00.000,4.5499236
2015-10-18 04:26:00.000,4.1183710
2015-10-18 04:27:00.000,3.8985234
2015-10-18 04:28:00.000,3.8078327
2015-10-18 04:29:00.000,3.7612239
2015-10-18 04:30:00.000,3.7123689
2015-10-18 04:31:00.000,3.8974003
2015-10-18 04:32:00.000,3.9827562
2015-10-18 04:33:00.000,4.0327343
2015-10-18 04:34:00.000,3.7241615
2015-10-18 04:35:00.000,3.7325848
2015-10-18 04:36:00.000,3.7617855
2015-10-18 04:37:00.000,3.6932761
2015-10-18 04:38:00.000,3.7471851
2015-10-18 04:39:00.000,3.7634701
2015-10-18 04:40:00.000,3.8277678
2015-10-18 04:41:00.000,3.7805975
2015-10-18 04:42:00.000,3.8550031
2015-10-18 04:43:00.000,3.8221523
2015-10-18 04:44:00.000,3.9058236
2015-10-18 04:45:00.000,3.6242053
2015-10-18 04:46:00.000,4.3415878
2015-10-18 04:47:00.000,4.7512400
2015-10-18 04:48:00.000,4.4567060
2015-10-18 04:49:00.000,5.1808272
2015-10-18 04:50:00.000,4.8492308
2015-10-18 04:51:00.000,4.2346122
2015-10-18 04:52:00.000,4.3118256
2015-10-18 04:53:00.000,5.5368511
2015-10-18 04:54:00.000,4.0113953
2015-10-18 04:55:00.000,4.5976555
2015-10-18 04:56:00.000,5.0884519
2015-10-18 04:57:00.000,4.8989281
2015-10-18 04:58:00.000,3.7744204
2015-10-18 04:59:00.000,3.6017432
2015-10-18 05:00:00.000,3.7014186
2015-10-18 05:01:00.000,4.1270750
2015-10-18 05:02:00.000,4.5575046
2015-10-18 05:03:00.000,3.9454130
2015-10-18 05:04:00.000,4.5507659
2015-10-18 05:05:00.000,4.7318664
2015-10-18 05:06:00.000,4.2323660
2015-10-18 05:07:00.000,4.0973128
2015-10-18 05:08:00.000,4.2104655
2015-10-18 05:09:00.000,4.5760358
2015-10-18 05:10:00.000,4.5996210
2015-10-18 05:11:00.000,4.5586277
2015-10-18 05:12:00.000,4.0386306
2015-10-18 05:13:00.000,4.1326905
2015-10-18 05:14:00.000,4.3539420
2015-10-18 05:15:00.000,4.3199681
2015-10-18 05:16:00.000,5.1089486
2015-10-18 05:17:00.000,4.3547843
2015-10-18 05:18:00.000,4.2174849
2015-10-18 05:19:00.000,4.5094919
2015-10-18 05:20:00.000,4.8542848
2015-10-18 05:21:00.000,4.9160555
2015-10-18 05:22:00.000,5.3692279
2015-10-18 05:23:00.000,4.2879596
2015-10-18 05:24:00.000,4.9736145
2015-10-18 05:25:00.000,4.3587152
2015-10-18 05:26:00.000,4.5451504
2015-10-18 05:27:00.000,5.4444758
2015-10-18 05:28:00.000,4.5358848
2015-10-18 05:29:00.000,4.5226883
2015-10-18 05:30:00.000,4.3985854
2015-10-18 05:31:00.000,4.4089741
2015-10-18 05:32:00.000,5.4660956
2015-10-18 05:33:00.000,6.2264369
2015-10-18 05:34:00.000,5.4568300
2015-10-18 05:35:00.000,4.9730530
2015-10-18 05:36:00.000,5.2265937
2015-10-18 05:37:00.000,5.0452124
2015-10-18 05:38:00.000,5.7207594
2015-10-18 05:39:00.000,6.1944284
2015-10-18 05:40:00.000,6.7618767
2015-10-18 05:41:00.000,5.7670874
2015-10-18 05:42:00.000,6.1733702
2015-10-18 05:43:00.000,5.2557944
2015-10-18 05:44:00.000,5.7948842
2015-10-18 05:45:00.000,4.7077197
2015-10-18 05:46:00.000,4.8657966
2015-10-18 05:47:00.000,6.4117490
2015-10-18 05:48:00.000,5.0718861
2015-10-18 05:49:00.000,5.4947347
2015-10-18 05:50:00.000,5.3026840
2015-10-18 05:51:00.000,4.3592767
2015-10-18 05:52:00.000,4.4398594
2015-10-18 05:53:00.000,4.6201176
2015-10-18 05:54:00.000,5.4722727
2015-10-18 05:55:00.000,4.6939617
2015-10-18 05:56:00.000,4.8832047
2015-10-18 05:57:00.000,4.5167920
2015-10-18 05:58:00.000,4.3977430
2015-10-18 05:59:00.000,4.4213282
2015-10-18 06:00:00.000,4.2789748
2015-10-18 06:01:00.000,4.2643745
2015-10-18 06:02:00.000,4.9927073
2015-10-18 06:03:00.000,4.6125367
2015-10-18 06:04:00.000,4.0459308
2015-10-18 06:05:00.000,4.1287597
2015-10-18 06:06:00.000,3.5360416
2015-10-18 06:07:00.000,3.7398850
2015-10-18 06:08:00.000,4.4404210
2015-10-18 06:09:00.000,3.7297770
2015-10-18 06:10:00.000,3.8246793
2015-10-18 06:11:00.000,4.0257149
2015-10-18 06:12:00.000,4.1385868
2015-10-18 06:13:00.000,3.8255216
2015-10-18 06:14:00.000,4.0678313
2015-10-18 06:15:00.000,3.9058236
2015-10-18 06:16:00.000,4.3497304
2015-10-18 06:17:00.000,4.2607244
2015-10-18 06:18:00.000,4.7220393
2015-10-18 06:19:00.000,4.3567497
2015-10-18 06:20:00.000,4.2256274
2015-10-18 06:21:00.000,5.0477394
2015-10-18 06:22:00.000,5.3043686
2015-10-18 06:23:00.000,4.3929698
2015-10-18 06:24:00.000,4.3101409
2015-10-18 06:25:00.000,4.3940930
2015-10-18 06:26:00.000,4.1843533
2015-10-18 06:27:00.000,4.4036393
2015-10-18 06:28:00.000,4.1453254
2015-10-18 06:29:00.000,4.4541790
2015-10-18 06:30:00.000,4.4828182
2015-10-18 06:31:00.000,4.3651730
2015-10-18 06:32:00.000,4.3022792
2015-10-18 06:33:00.000,4.1166863
2015-10-18 06:34:00.000,4.7967257
2015-10-18 06:35:00.000,4.4609176
2015-10-18 06:36:00.000,4.4033586
2015-10-18 06:37:00.000,4.2930136
2015-10-18 06:38:00.000,4.1905304
2015-10-18 06:39:00.000,4.2455625
2015-10-18 06:40:00.000,4.1843533
2015-10-18 06:41:00.000,4.6745881
2015-10-18 06:42:00.000,4.6145021
2015-10-18 06:43:00.000,4.3387801
2015-10-18 06:44:00.000,5.3886014
2015-10-18 06:45:00.000,4.3202489
2015-10-18 06:46:00.000,4.6802037
2015-10-18 06:47:00.000,4.3738771
2015-10-18 06:48:00.000,5.2602868
2015-10-18 06:49:00.000,4.5151074
2015-10-18 06:50:00.000,4.9037013
2015-10-18 06:51:00.000,4.7453437
2015-10-18 06:52:00.000,4.7880216
2015-10-18 06:53:00.000,4.8399652
2015-10-18 06:54:00.000,5.3360963
2015-10-18 06:55:00.000,4.6394911
2015-10-18 06:56:00.000,4.2222581
2015-10-18 06:57:00.000,4.8284534
2015-10-18 06:58:00.000,4.3399032
2015-10-18 06:59:00.000,4.2868365
2015-10-18 07:00:00.000,4.8902241
2015-10-18 07:01:00.000,4.6094481
2015-10-18 07:02:00.000,5.1597690
2015-10-18 07:03:00.000,4.6540915
2015-10-18 07:04:00.000,4.7065966
2015-10-18 07:05:00.000,5.4360526
2015-10-18 07:06:00.000,5.3094226
2015-10-18 07:07:00.000,5.5994642
2015-10-18 07:08:00.000,5.1019292
2015-10-18 07:09:00.000,6.3693519
2015-10-18 07:10:00.000,4.8989281
2015-10-18 07:11:00.000,4.9278481
2015-10-18 07:12:00.000,5.7760722
2015-10-18 07:13:00.000,5.1858812
2015-10-18 07:14:00.000,5.5545400
2015-10-18 07:15:00.000,4.8256456
2015-10-18 07:16:00.000,5.8165040
2015-10-18 07:17:00.000,6.7478379
2015-10-18 07:18:00.000,5.4537414
2015-10-18 07:19:00.000,5.6264187
2015-10-18 07:20:00.000,6.4533039
2015-10-18 07:21:00.000,6.0776256
2015-10-18 07:22:00.000,5.4590762
2015-10-18 07:23:00.000,5.3953400
2015-10-18 07:24:00.000,5.1502226
2015-10-18 07:25:00.000,4.9503101
2015-10-18 07:26:00.000,4.9017359
2015-10-18 07:27:00.000,4.6498799
2015-10-18 07:28:00.000,5.9681230
2015-10-18 07:29:00.000,4.9924265
2015-10-18 07:30:00.000,5.0359468
2015-10-18 07:31:00.000,4.7706135
2015-10-18 07:32:00.000,4.7094044
2015-10-18 07:33:00.000,5.1990776
2015-10-18 07:34:00.000,4.8767468
2015-10-18 07:35:00.000,5.6056412
2015-10-18 07:36:00.000,4.5538545
2015-10-18 07:37:00.000,5.0682360
2015-10-18 07:38:00.000,4.5476774
2015-10-18 07:39:00.000,4.9407638
2015-10-18 07:40:00.000,4.8725352
2015-10-18 07:41:00.000,5.1392724
2015-10-18 07:42:00.000,4.6021479
2015-10-18 07:43:00.000,5.1024907
2015-10-18 07:44:00.000,4.5844591
2015-10-18 07:45:00.000,4.0975935
2015-10-18 07:46:00.000,3.9535555
2015-10-18 07:47:00.000,4.4129049
2015-10-18 07:48:00.000,4.3098602
2015-10-18 07:49:00.000,4.7296202
2015-10-18 07:50:00.000,4.8452999
2015-10-18 07:51:00.000,4.3269875
2015-10-18 07:52:00.000,4.6585839
2015-10-18 07:53:00.000,4.9413253
2015-10-18 07:54:00.000,5.2313669
2015-10-18 07:55:00.000,4.1245480
2015-10-18 07:56:00.000,4.1691914
2015-10-18 07:57:00.000,4.2365776
2015-10-18 07:58:00.000,4.4912414
2015-10-18 07:59:00.000,3.8926271
2015-10-18 08:00:00.000,5.3591199
2015-10-18 08:01:00.000,4.2845903
2015-10-18 08:02:00.000,4.3912852
2015-10-18 08:03:00.000,4.2949790
2015-10-18 08:04:00.000,4.0675505
2015-10-18 08:05:00.000,3.9878101
2015-10-18 08:06:00.000,4.4828182
2015-10-18 08:07:00.000,3.8005326
2015-10-18 08:08:00.000,3.8061481
2015-10-18 08:09:00.000,4.3261452
2015-10-18 08:10:00.000,3.8833615
2015-10-18 08:11:00.000,4.2593205
2015-10-18 08:12:00.000,3.8252408
2015-10-18 08:13:00.000,3.8067096
2015-10-18 08:14:00.000,3.8398412
2015-10-18 08:15:00.000,4.3966199
2015-10-18 08:16:00.000,3.9858447
2015-10-18 08:17:00.000,4.0653043
2015-10-18 08:18:00.000,4.5232499
2015-10-18 08:19:00.000,4.0838355
2015-10-18 08:20:00.000,3.6621100
2015-10-18 08:21:00.000,4.3665769
2015-10-18 08:22:00.000,3.8819576
2015-10-18 08:23:00.000,3.8331026
2015-10-18 08:24:00.000,3.9159315
2015-10-18 08:25:00.000,3.6764296
2015-10-18 08:26:00.000,4.1995152
2015-10-18 08:27:00.000,4.1166863
2015-10-18 08:28:00.000,4.2438778
2015-10-18 08:29:00.000,4.6097289
2015-10-18 08:30:00.000,4.4395787
2015-10-18 08:31:00.000,5.4865922
2015-10-18 08:32:00.000,4.0546348
2015-10-18 08:33:00.000,3.9280049
2015-10-18 08:34:00.000,3.8308564
2015-10-18 08:35:00.000,3.9939872
2015-10-18 08:36:00.000,4.0167301
2015-10-18 08:37:00.000,4.1515025
2015-10-18 08:38:00.000,3.9487823
2015-10-18 08:39:00.000,4.0040951
2015-10-18 08:40:00.000,3.4582667
2015-10-18 08:41:00.000,4.4112203
2015-10-18 08:42:00.000,3.9774214
2015-10-18 08:43:00.000,3.8603378
2015-10-18 08:44:00.000,3.8339449
2015-10-18 08:45:00.000,3.6873799
2015-10-18 08:46:00.000,3.6345940
2015-10-18 08:47:00.000,4.0835547
2015-10-18 08:48:00.000,3.8291717
2015-10-18 08:49:00.000,3.5186335
2015-10-18 08:50:00.000,3.5307069
2015-10-18 08:51:00.000,3.6376825
2015-10-18 08:52:00.000,3.5930391
2015-10-18 08:53:00.000,3.6803605
2015-10-18 08:54:00.000,3.7047880
2015-10-18 08:55:00.000,3.5680501
2015-10-18 08:56:00.000,3.3757185
2015-10-18 08:57:00.000,3.6548098
2015-10-18 08:58:00.000,4.1610489
2015-10-18 08:59:00.000,3.4899943
2015-10-18 09:00:00.000,3.6424557
2015-10-18 09:01:00.000,3.8457375
2015-10-18 09:02:00.000,3.6991724
2015-10-18 09:03:00.000,3.4498434
2015-10-18 09:04:00.000,3.7477467
2015-10-18 09:05:00.000,3.6949608
2015-10-18 09:06:00.000,3.7693664
2015-10-18 09:07:00.000,3.4765171
2015-10-18 09:08:00.000,3.7196691
2015-10-18 09:09:00.000,3.8218715
2015-10-18 09:10:00.000,3.4341199
2015-10-18 09:11:00.000,3.7817206
2015-10-18 09:12:00.000,3.9521516
2015-10-18 09:13:00.000,4.0254341
2015-10-18 09:14:00.000,3.4341199
2015-10-18 09:15:00.000,3.5790003
2015-10-18 09:16:00.000,4.3921275
2015-10-18 09:17:00.000,3.4228889
2015-10-18 09:18:00.000,3.5309876
2015-10-18 09:19:00.000,3.5127372
2015-10-18 09:20:00.000,3.5916352
2015-10-18 09:21:00.000,3.4321545
2015-10-18 09:22:00.000,3.3802109
2015-10-18 09:23:00.000,3.4728670
2015-10-18 09:24:00.000,3.3945305
2015-10-18 09:25:00.000,3.6045509
2015-10-18 09:26:00.000,3.5739464
2015-10-18 09:27:00.000,3.4102540
2015-10-18 09:28:00.000,3.4498434
2015-10-18 09:29:00.000,3.4636014
2015-10-18 09:30:00.000,3.5026293
2015-10-18 09:31:00.000,3.5916352
2015-10-18 09:32:00.000,3.5295838
2015-10-18 09:33:00.000,3.3821764
2015-10-18 09:34:00.000,3.7536430
2015-10-18 09:35:00.000,3.6452635
2015-10-18 09:36:00.000,3.8005326
2015-10-18 09:37:00.000,4.3626460
2015-10-18 09:38:00.000,3.5613114
2015-10-18 09:39:00.000,5.3344117
2015-10-18 09:40:00.000,3.4035154
2015-10-18 09:41:00.000,3.2642505
2015-10-18 09:42:00.000,3.3664529
2015-10-18 09:43:00.000,3.8131675
2015-10-18 09:44:00.000,3.3164748
2015-10-18 09:45:00.000,3.4066039
2015-10-18 09:46:00.000,3.5447457
2015-10-18 09:47:00.000,3.4276621
2015-10-18 09:48:00.000,3.3524141
2015-10-18 09:49:00.000,3.5500804
2015-10-18 09:50:00.000,3.5023485
2015-10-18 09:51:00.000,3.3726300
2015-10-18 09:52:00.000,3.7463428
2015-10-18 09:53:00.000,3.2715506
2015-10-18 09:54:00.000,3.4515280
2015-10-18 09:55:00.000,3.4989792
2015-10-18 09:56:00.000,4.6159060
2015-10-18 09:57:00.000,3.2313997
2015-10-18 09:58:00.000,3.6500366
2015-10-18 09:59:00.000,3.6166243
2015-10-18 10:00:00.000,3.2771662
2015-10-18 10:01:00.000,3.3889150
2015-10-18 10:02:00.000,4.5864245
2015-10-18 10:03:00.000,3.3953728
2015-10-18 10:04:00.000,4.0633389
2015-10-18 10:05:00.000,3.5812465
2015-10-18 10:06:00.000,4.2907674
2015-10-18 10:07:00.000,3.4408586
2015-10-18 10:08:00.000,3.7887400
2015-10-18 10:09:00.000,3.4765171
2015-10-18 10:10:00.000,3.4821326
2015-10-18 10:11:00.000,3.2117454
2015-10-18 10:12:00.000,3.2676198
2015-10-18 10:13:00.000,5.3877591
2015-10-18 10:14:00.000,3.7893015
2015-10-18 10:15:00.000,3.7522391
2015-10-18 10:16:00.000,3.5020677
2015-10-18 10:17:00.000,3.7761051
2015-10-18 10:18:00.000,4.6276986
2015-10-18 10:19:00.000,3.7654356
2015-10-18 10:20:00.000,4.3109833
2015-10-18 10:21:00.000,3.1965835
2015-10-18 10:22:00.000,3.6657601
2015-10-18 10:23:00.000,3.9448514
2015-10-18 10:24:00.000,3.4793249
2015-10-18 10:25:00.000,3.1836678
2015-10-18 10:26:00.000,3.2367344
2015-10-18 10:27:00.000,3.4110963
2015-10-18 10:28:00.000,4.3738771
2015-10-18 10:29:00.000,5.0106770
2015-10-18 10:30:00.000,4.0675505
2015-10-18 10:31:00.000,3.9021735
2015-10-18 10:32:00.000,3.5986546
2015-10-18 10:33:00.000,4.9943920
2015-10-18 10:34:00.000,3.6166243
2015-10-18 10:35:00.000,3.7162998
2015-10-18 10:36:00.000,4.2913289
2015-10-18 10:37:00.000,3.9105967
2015-10-18 10:38:00.000,3.5753502
2015-10-18 10:39:00.000,4.1714376
2015-10-18 10:40:00.000,3.6225206
2015-10-18 10:41:00.000,3.6126934
2015-10-18 10:42:00.000,3.4686554
2015-10-18 10:43:00.000,3.9041389
2015-10-18 10:44:00.000,4.0004451
2015-10-18 10:45:00.000,3.5526074
2015-10-18 10:46:00.000,3.3967767
2015-10-18 10:47:00.000,3.5992162
2015-10-18 10:48:00.000,3.6486328
2015-10-18 10:49:00.000,4.0582849
2015-10-18 10:50:00.000,3.5410956
2015-10-18 10:51:00.000,3.8648303
2015-10-18 10:52:00.000,3.3543796
2015-10-18 10:53:00.000,4.0776584
2015-10-18 10:54:00.000,3.5208797
2015-10-18 10:55:00.000,3.3953728
2015-10-18 10:56:00.000,3.3364099
2015-10-18 10:57:00.000,3.6845721
2015-10-18 10:58:00.000,3.3976191
2015-10-18 10:59:00.000,3.4933637
2015-10-18 11:00:00.000,3.5110525
2015-10-18 11:01:00.000,3.9451322
2015-10-18 11:02:00.000,3.3751570
2015-10-18 11:03:00.000,3.4139041
2015-10-18 11:04:00.000,3.5278991
2015-10-18 11:05:00.000,5.1538727
2015-10-18 11:06:00.000,3.4894328
2015-10-18 11:07:00.000,3.6491943
2015-10-18 11:08:00.000,3.4473164
2015-10-18 11:09:00.000,3.5823696
2015-10-18 11:10:00.000,3.5180719
2015-10-18 11:11:00.000,3.5371647
2015-10-18 11:12:00.000,3.6980493
2015-10-18 11:13:00.000,3.8145714
2015-10-18 11:14:00.000,3.3510102
2015-10-18 11:15:00.000,3.7087188
2015-10-18 11:16:00.000,3.3451139
2015-10-18 11:17:00.000,3.4916790
2015-10-18 11:18:00.000,3.5464303
2015-10-18 11:19:00.000,3.5503612
2015-10-18 11:20:00.000,3.3903189
2015-10-18 11:21:00.000,3.5624345
2015-10-18 11:22:00.000,4.0596888
2015-10-18 11:23:00.000,3.4607936
2015-10-18 11:24:00.000,4.1329713
2015-10-18 11:25:00.000,3.4360854
2015-10-18 11:26:00.000,3.3147901
2015-10-18 11:27:00.000,3.5714194
2015-10-18 11:28:00.000,3.8154137
2015-10-18 11:29:00.000,3.4767979
2015-10-18 11:30:00.000,3.5236875
2015-10-18 11:31:00.000,3.6550906
2015-10-18 11:32:00.000,3.5686116
2015-10-18 11:33:00.000,3.7126497
2015-10-18 11:34:00.000,3.5166681
2015-10-18 11:35:00.000,3.4779210
2015-10-18 11:36:00.000,4.1509410
2015-10-18 11:37:00.000,3.5444649
2015-10-18 11:38:00.000,3.8687611
2015-10-18 11:39:00.000,3.5644000
2015-10-18 11:40:00.000,4.3564690
2015-10-18 11:41:00.000,4.1500986
2015-10-18 11:42:00.000,4.2946983
2015-10-18 11:43:00.000,3.6601446
2015-10-18 11:44:00.000,3.6553714
2015-10-18 11:45:00.000,3.6303823
2015-10-18 11:46:00.000,3.5818081
2015-10-18 11:47:00.000,3.9305318
2015-10-18 11:48:00.000,3.7028225
2015-10-18 11:49:00.000,3.7940747
2015-10-18 11:50:00.000,3.6758680
2015-10-18 11:51:00.000,3.8651110
2015-10-18 11:52:00.000,4.2385431
2015-10-18 11:53:00.000,3.4829749
2015-10-18 11:54:00.000,3.6301016
2015-10-18 11:55:00.000,3.7595393
2015-10-18 11:56:00.000,3.8044634
2015-10-18 11:57:00.000,4.1464486
2015-10-18 11:58:00.000,4.3269875
2015-10-18 11:59:00.000,3.9673135
2015-10-18 12:00:00.000,3.6716564
2015-10-18 12:01:00.000,4.4002700
2015-10-18 12:02:00.000,4.2935752
2015-10-18 12:03:00.000,3.9555209
2015-10-18 12:04:00.000,4.2624090
2015-10-18 12:05:00.000,4.0543540
2015-10-18 12:06:00.000,5.1617344
2015-10-18 12:07:00.000,4.5838975
2015-10-18 12:08:00.000,4.0032528
2015-10-18 12:09:00.000,4.3789311
2015-10-18 12:10:00.000,4.1593642
2015-10-18 12:11:00.000,3.6901876
2015-10-18 12:12:00.000,3.5938815
2015-10-18 12:13:00.000,3.4958906
2015-10-18 12:14:00.000,3.8589340
2015-10-18 12:15:00.000,3.9883717
2015-10-18 12:16:00.000,3.9316549
2015-10-18 12:17:00.000,3.9164930
2015-10-18 12:18:00.000,3.7716126
2015-10-18 12:19:00.000,4.0459308
2015-10-18 12:20:00.000,3.7101227
2015-10-18 12:21:00.000,3.4054808
2015-10-18 12:22:00.000,3.8898193
2015-10-18 12:23:00.000,3.7022610
2015-10-18 12:24:00.000,3.9322165
2015-10-18 12:25:00.000,4.0560387
2015-10-18 12:26:00.000,3.8443336
2015-10-18 12:27:00.000,3.4540550
2015-10-18 12:28:00.000,3.6177474
2015-10-18 12:29:00.000,4.2231004
2015-10-18 12:30:00.000,4.0922588
2015-10-18 12:31:00.000,3.8710073
2015-10-18 12:32:00.000,3.6427365
2015-10-18 12:33:00.000,3.5371647
2015-10-18 12:34:00.000,3.7241615
2015-10-18 12:35:00.000,3.7772282
2015-10-18 12:36:00.000,3.9850024
2015-10-18 12:37:00.000,4.0327343
2015-10-18 12:38:00.000,3.7337079
2015-10-18 12:39:00.000,3.6960839
2015-10-18 12:40:00.000,3.8538800
2015-10-18 12:41:00.000,3.9049812
2015-10-18 12:42:00.000,3.3543796
2015-10-18 12:43:00.000,3.6472289
2015-10-18 12:44:00.000,3.7188268
2015-10-18 12:45:00.000,3.7207922
2015-10-18 12:46:00.000,3.6736218
2015-10-18 12:47:00.000,3.5461495
2015-10-18 12:48:00.000,3.6250476
2015-10-18 12:49:00.000,4.0004451
2015-10-18 12:50:00.000,3.7278116
2015-10-18 12:51:00.000,4.3429917
2015-10-18 12:52:00.000,4.0529502
2015-10-18 12:53:00.000,3.5332338
2015-10-18 12:54:00.000,4.1413946
2015-10-18 12:55:00.000,3.5658039
2015-10-18 12:56:00.000,3.8039019
2015-10-18 12:57:00.000,4.1369022
2015-10-18 12:58:00.000,4.0574426
2015-10-18 12:59:00.000,3.9706828
2015-10-18 13:00:00.000,3.8109213
2015-10-18 13:01:00.000,4.1602066
2015-10-18 13:02:00.000,3.9397974
2015-10-18 13:03:00.000,4.8447384
2015-10-18 13:04:00.000,3.9692789
2015-10-18 13:05:00.000,3.8656726
2015-10-18 13:06:00.000,3.9549593
2015-10-18 13:07:00.000,3.8319795
2015-10-18 13:08:00.000,3.9588902
2015-10-18 13:09:00.000,3.8395604
2015-10-18 13:10:00.000,3.5832120
2015-10-18 13:11:00.000,3.7769474
2015-10-18 13:12:00.000,3.8679188
2015-10-18 13:13:00.000,3.5509227
2015-10-18 13:14:00.000,5.8280158
2015-10-18 13:15:00.000,3.4714631
2015-10-18 13:16:00.000,3.4995407
2015-10-18 13:17:00.000,3.6011816
2015-10-18 13:18:00.000,3.6042702
2015-10-18 13:19:00.000,3.5385686
2015-10-18 13:20:00.000,3.7266885
2015-10-18 13:21:00.000,3.7199499
2015-10-18 13:22:00.000,3.7890207
2015-10-18 13:23:00.000,4.1590835
2015-10-18 13:24:00.000,3.7401657
2015-10-18 13:25:00.000,3.8957156
2015-10-18 13:26:00.000,4.1846341
2015-10-18 13:27:00.000,3.5891083
2015-10-18 13:28:00.000,4.0939434
2015-10-18 13:29:00.000,4.2725170
2015-10-18 13:30:00.000,4.6568993
2015-10-18 13:31:00.000,3.9164930
2015-10-18 13:32:00.000,4.0939434
2015-10-18 13:33:00.000,4.3946545
2015-10-18 13:34:00.000,4.0886087
2015-10-18 13:35:00.000,4.4991032
2015-10-18 13:36:00.000,4.5648047
2015-10-18 13:37:00.000,4.4609176
2015-10-18 13:38:00.000,4.4145896
2015-10-18 13:39:00.000,4.8276110
2015-10-18 13:40:00.000,4.1964267
2015-10-18 13:41:00.000,4.7088428
2015-10-18 13:42:00.000,4.4036393
2015-10-18 13:43:00.000,4.4148704
2015-10-18 13:44:00.000,4.2711131
2015-10-18 13:45:00.000,4.8017797
2015-10-18 13:46:00.000,4.4334016
2015-10-18 13:47:00.000,4.5642432
2015-10-18 13:48:00.000,4.7984103
2015-10-18 13:49:00.000,4.8862932
2015-10-18 13:50:00.000,5.0193810
2015-10-18 13:51:00.000,4.6886269
2015-10-18 13:52:00.000,4.8660773
2015-10-18 13:53:00.000,4.8686043
2015-10-18 13:54:00.000,4.5024725
2015-10-18 13:55:00.000,5.4781690
2015-10-18 13:56:00.000,4.7065966
2015-10-18 13:57:00.000,5.3509774
2015-10-18 13:58:00.000,5.2605676
2015-10-18 13:59:00.000,4.6917155
2015-10-18 14:00:00.000,4.6386488
2015-10-18 14:01:00.000,5.6233301
2015-10-18 14:02:00.000,5.1957083
2015-10-18 14:03:00.000,4.9469408
2015-10-18 14:04:00.000,4.7986911
2015-10-18 14:05:00.000,4.6585839
2015-10-18 14:06:00.000,4.8447384
2015-10-18 14:07:00.000,4.5356040
2015-10-18 14:08:00.000,4.6234869
2015-10-18 14:09:00.000,4.8770276
2015-10-18 14:10:00.000,4.4676563
2015-10-18 14:11:00.000,4.6487568
2015-10-18 14:12:00.000,5.0154502
2015-10-18 14:13:00.000,5.0353853
2015-10-18 14:14:00.000,4.5583469
2015-10-18 14:15:00.000,5.0452124
2015-10-18 14:16:00.000,4.7908294
2015-10-18 14:17:00.000,5.0219080
2015-10-18 14:18:00.000,4.7346742
2015-10-18 14:19:00.000,4.9657528
2015-10-18 14:20:00.000,5.0179771
2015-10-18 14:21:00.000,4.6751497
2015-10-18 14:22:00.000,5.2148011
2015-10-18 14:23:00.000,4.9651913
2015-10-18 14:24:00.000,4.7296202
2015-10-18 14:25:00.000,5.1892505
2015-10-18 14:26:00.000,4.4679370
2015-10-18 14:27:00.000,4.5659278
2015-10-18 14:28:00.000,4.5041571
2015-10-18 14:29:00.000,4.3811773
2015-10-18 14:30:00.000,4.5252153
2015-10-18 14:31:00.000,4.2961021
2015-10-18 14:32:00.000,4.6931194
2015-10-18 14:33:00.000,5.0005690
2015-10-18 14:34:00.000,5.0878904
2015-10-18 14:35:00.000,4.8778699
2015-10-18 14:36:00.000,5.1507842
2015-10-18 14:37:00.000,4.6658841
2015-10-18 14:38:00.000,4.5830552
2015-10-18 14:39:00.000,4.4311554
2015-10-18 14:40:00.000,4.3682616
2015-10-18 14:41:00.000,4.5198806
2015-10-18 14:42:00.000,4.3969007
2015-10-18 14:43:00.000,4.4651293
2015-10-18 14:44:00.000,4.6934001
2015-10-18 14:45:00.000,4.3699462
2015-10-18 14:46:00.000,4.3500111
2015-10-18 14:47:00.000,4.2362969
2015-10-18 14:48:00.000,4.7214777
2015-10-18 14:49:00.000,4.3721924
2015-10-18 14:50:00.000,4.3783695
2015-10-18 14:51:00.000,4.0807470
2015-10-18 14:52:00.000,4.5440273
2015-10-18 14:53:00.000,4.1498179
2015-10-18 14:54:00.000,4.3514150
2015-10-18 14:55:00.000,4.5030340
2015-10-18 14:56:00.000,4.5041571
2015-10-18 14:57:00.000,4.5226883
2015-10-18 14:58:00.000,4.5532929
2015-10-18 14:59:00.000,4.5482390
2015-10-18 15:00:00.000,3.8187830
2015-10-18 15:01:00.000,3.8999273
2015-10-18 15:02:00.000,4.0686736
2015-10-18 15:03:00.000,4.1411138
2015-10-18 15:04:00.000,4.1267942
2015-10-18 15:05:00.000,4.6319102
2015-10-18 15:06:00.000,4.5785628
2015-10-18 15:07:00.000,4.4527751
2015-10-18 15:08:00.000,4.1464486
2015-10-18 15:09:00.000,4.2405085
2015-10-18 15:10:00.000,4.1576796
2015-10-18 15:11:00.000,4.4735526
2015-10-18 15:12:00.000,4.1958651
2015-10-18 15:13:00.000,4.1877226
2015-10-18 15:14:00.000,3.8684803
2015-10-18 15:15:00.000,4.1801417
2015-10-18 15:16:00.000,4.0742891
2015-10-18 15:17:00.000,3.6461058
2015-10-18 15:18:00.000,4.0846778
2015-10-18 15:19:00.000,4.1102285
2015-10-18 15:20:00.000,4.0535117
2015-10-18 15:21:00.000,3.9625403
2015-10-18 15:22:00.000,3.9720867
2015-10-18 15:23:00.000,3.9645057
2015-10-18 15:24:00.000,4.0108338
2015-10-18 15:25:00.000,3.9223893
2015-10-18 15:26:00.000,4.1228634
2015-10-18 15:27:00.000,3.9937064
2015-10-18 15:28:00.000,3.9684366
2015-10-18 15:29:00.000,3.7935132
2015-10-18 15:30:00.000,4.0226264
2015-10-18 15:31:00.000,3.8754997
2015-10-18 15:32:00.000,3.9240740
2015-10-18 15:33:00.000,4.0456500
2015-10-18 15:34:00.000,4.1377445
2015-10-18 15:35:00.000,3.8754997
2015-10-18 15:36:00.000,3.8794306
2015-10-18 15:37:00.000,4.3803349
2015-10-18 15:38:00.000,4.0473346
2015-10-18 15:39:00.000,4.0577233
2015-10-18 15:40:00.000,4.2800979
2015-10-18 15:41:00.000,4.2581974
2015-10-18 15:42:00.000,3.8934694
2015-10-18 15:43:00.000,4.0380690
2015-10-18 15:44:00.000,3.6567753
2015-10-18 15:45:00.000,3.8067096
2015-10-18 15:46:00.000,3.7210730
2015-10-18 15:47:00.000,3.8154137
2015-10-18 15:48:00.000,4.0021297
2015-10-18 15:49:00.000,4.2113078
2015-10-18 15:50:00.000,3.9341819
2015-10-18 15:51:00.000,4.0956281
2015-10-18 15:52:00.000,4.3005946
2015-10-18 15:53:00.000,4.0959089
2015-10-18 15:54:00.000,4.1517833
2015-10-18 15:55:00.000,4.0024105
2015-10-18 15:56:00.000,3.8875731
2015-10-18 15:57:00.000,3.9827562
2015-10-18 15:58:00.000,4.3516958
2015-10-18 15:59:00.000,3.9501862
2015-10-18 16:00:00.000,4.0877664
2015-10-18 16:01:00.000,3.8816768
2015-10-18 16:02:00.000,4.0158877
2015-10-18 16:03:00.000,4.1666644
2015-10-18 16:04:00.000,4.8848893
2015-10-18 16:05:00.000,3.9010504
2015-10-18 16:06:00.000,4.0111145
2015-10-18 16:07:00.000,4.1192133
2015-10-18 16:08:00.000,3.8527569
2015-10-18 16:09:00.000,4.0310496
2015-10-18 16:10:00.000,4.1891265
2015-10-18 16:11:00.000,3.8872923
2015-10-18 16:12:00.000,4.0186955
2015-10-18 16:13:00.000,3.9507477
2015-10-18 16:14:00.000,4.1734030
2015-10-18 16:15:00.000,4.6470721
2015-10-18 16:16:00.000,4.0933819
2015-10-18 16:17:00.000,4.4356478
2015-10-18 16:18:00.000,4.1214595
2015-10-18 16:19:00.000,4.0282419
2015-10-18 16:20:00.000,3.9131237
2015-10-18 16:21:00.000,4.2180464
2015-10-18 16:22:00.000,4.3182834
2015-10-18 16:23:00.000,4.4752372
2015-10-18 16:24:00.000,4.4833797
2015-10-18 16:25:00.000,4.2551089
2015-10-18 16:26:00.000,4.8104837
2015-10-18 16:27:00.000,4.3500111
2015-10-18 16:28:00.000,4.4746757
2015-10-18 16:29:00.000,5.6570232
2015-10-18 16:30:00.000,4.5920400
2015-10-18 16:31:00.000,4.4979801
2015-10-18 16:32:00.000,4.5103342
2015-10-18 16:33:00.000,5.1479764
2015-10-18 16:34:00.000,4.4642869
2015-10-18 16:35:00.000,4.7096851
2015-10-18 16:36:00.000,4.4522136
2015-10-18 16:37:00.000,5.2732025
2015-10-18 16:38:00.000,4.9590142
2015-10-18 16:39:00.000,9.2689252
2015-10-18 16:40:00.000,5.0991214
2015-10-18 16:41:00.000,4.4547406
2015-10-18 16:42:00.000,4.5097726
2015-10-18 16:43:00.000,4.3359723
2015-10-18 16:44:00.000,4.8368766
2015-10-18 16:45:00.000,4.5294270
2015-10-18 16:46:00.000,4.3387801
2015-10-18 16:47:00.000,4.8714121
2015-10-18 16:48:00.000,4.7119313
2015-10-18 16:49:00.000,4.8149761
2015-10-18 16:50:00.000,4.2464048
2015-10-18 16:51:00.000,4.4561444
2015-10-18 16:52:00.000,4.2205734
2015-10-18 16:53:00.000,4.6063596
2015-10-18 16:54:00.000,4.1119131
2015-10-18 16:55:00.000,4.4047624
2015-10-18 16:56:00.000,4.3396224
2015-10-18 16:57:00.000,4.4623215
2015-10-18 16:58:00.000,4.3275490
2015-10-18 16:59:00.000,4.5038764
2015-10-18 17:00:00.000,4.3370954
2015-10-18 17:01:00.000,4.3837042
2015-10-18 17:02:00.000,4.2287159
2015-10-18 17:03:00.000,4.9587334
2015-10-18 17:04:00.000,4.1057360
2015-10-18 17:05:00.000,4.0268380
2015-10-18 17:06:00.000,4.9623835
2015-10-18 17:07:00.000,4.1346560
2015-10-18 17:08:00.000,4.3595575
2015-10-18 17:09:00.000,4.2812210
2015-10-18 17:10:00.000,4.4808527
2015-10-18 17:11:00.000,5.1833542
2015-10-18 17:12:00.000,4.0226264
2015-10-18 17:13:00.000,3.7685241
2015-10-18 17:14:00.000,4.4042009
2015-10-18 17:15:00.000,3.9706828
2015-10-18 17:16:00.000,3.8041827
2015-10-18 17:17:00.000,3.8168176
2015-10-18 17:18:00.000,3.9316549
2015-10-18 17:19:00.000,3.8426490
2015-10-18 17:20:00.000,3.8395604
2015-10-18 17:21:00.000,3.9689981
2015-10-18 17:22:00.000,3.8002518
2015-10-18 17:23:00.000,4.1034898
2015-10-18 17:24:00.000,3.9647865
2015-10-18 17:25:00.000,4.1753685
2015-10-18 17:26:00.000,3.8246793
2015-10-18 17:27:00.000,4.1630143
2015-10-18 17:28:00.000,4.3954968
2015-10-18 17:29:00.000,4.0318920
2015-10-18 17:30:00.000,4.0147646
2015-10-18 17:31:00.000,3.8128867
2015-10-18 17:32:00.000,3.9872486
2015-10-18 17:33:00.000,3.7567315
2015-10-18 17:34:00.000,3.9448514
2015-10-18 17:35:00.000,3.9094736
2015-10-18 17:36:00.000,3.9428860
2015-10-18 17:37:00.000,3.9622595
2015-10-18 17:38:00.000,4.0026913
2015-10-18 17:39:00.000,4.0807470
2015-10-18 17:40:00.000,3.9925833
2015-10-18 17:41:00.000,3.7435350
2015-10-18 17:42:00.000,4.0521078
2015-10-18 17:43:00.000,3.9187392
2015-10-18 17:44:00.000,3.9414821
2015-10-18 17:45:00.000,4.0150454
2015-10-18 17:46:00.000,4.2110270
2015-10-18 17:47:00.000,4.1778955
2015-10-18 17:48:00.000,3.9633826
2015-10-18 17:49:00.000,4.0122376
2015-10-18 17:50:00.000,4.1130362
2015-10-18 17:51:00.000,4.0667082
2015-10-18 17:52:00.000,4.1026475
2015-10-18 17:53:00.000,4.1540295
2015-10-18 17:54:00.000,3.9122814
2015-10-18 17:55:00.000,4.0683928
2015-10-18 17:56:00.000,4.0189763
2015-10-18 17:57:00.000,3.8061481
2015-10-18 17:58:00.000,3.7031033
2015-10-18 17:59:00.000,3.9086313
2015-10-18 18:00:00.000,3.8384373
2015-10-18 18:01:00.000,3.9336204
2015-10-18 18:02:00.000,4.3396224
2015-10-18 18:03:00.000,4.7021042
2015-10-18 18:04:00.000,4.8073952
2015-10-18 18:05:00.000,3.9462553
2015-10-18 18:06:00.000,4.0080260
2015-10-18 18:07:00.000,4.4120626
2015-10-18 18:08:00.000,3.6772719
2015-10-18 18:09:00.000,4.0703583
2015-10-18 18:10:00.000,4.4780450
2015-10-18 18:11:00.000,5.0505472
2015-10-18 18:12:00.000,4.4319977
2015-10-18 18:13:00.000,4.0408768
2015-10-18 18:14:00.000,4.8526001
2015-10-18 18:15:00.000,4.4485635
2015-10-18 18:16:00.000,4.8548463
2015-10-18 18:17:00.000,5.0547588
2015-10-18 18:18:00.000,4.4822566
2015-10-18 18:19:00.000,4.6226446
2015-10-18 18:20:00.000,4.7200738
2015-10-18 18:21:00.000,4.7664019
2015-10-18 18:22:00.000,4.6602686
2015-10-18 18:23:00.000,6.3541900
2015-10-18 18:24:00.000,5.0005690
2015-10-18 18:25:00.000,5.1524688
2015-10-18 18:26:00.000,4.5617162
2015-10-18 18:27:00.000,5.4312794
2015-10-18 18:28:00.000,5.5040003
2015-10-18 18:29:00.000,4.9955151
2015-10-18 18:30:00.000,4.6712188
2015-10-18 18:31:00.000,5.4857499
2015-10-18 18:32:00.000,5.2524251
2015-10-18 18:33:00.000,5.2100279
2015-10-18 18:34:00.000,5.3363771
2015-10-18 18:35:00.000,5.0154502
2015-10-18 18:36:00.000,4.6751497
2015-10-18 18:37:00.000,5.1886889
2015-10-18 18:38:00.000,4.5872668
2015-10-18 18:39:00.000,4.3789311
2015-10-18 18:40:00.000,4.5965324
2015-10-18 18:41:00.000,5.3793358
2015-10-18 18:42:00.000,5.3186882
2015-10-18 18:43:00.000,4.9208287
2015-10-18 18:44:00.000,5.3560314
2015-10-18 18:45:00.000,5.2959453
2015-10-18 18:46:00.000,4.2000768
2015-10-18 18:47:00.000,4.6428605
2015-10-18 18:48:00.000,4.5794051
2015-10-18 18:49:00.000,4.5198806
2015-10-18 18:50:00.000,4.8379998
2015-10-18 18:51:00.000,4.6689726
2015-10-18 18:52:00.000,4.3269875
2015-10-18 18:53:00.000,4.4656908
2015-10-18 18:54:00.000,4.5496428
2015-10-18 18:55:00.000,5.3874783
2015-10-18 18:56:00.000,5.2701140
2015-10-18 18:57:00.000,4.7436590
2015-10-18 18:58:00.000,5.7951650
2015-10-18 18:59:00.000,4.3457995
2015-10-18 19:00:00.000,5.3667009
2015-10-18 19:01:00.000,4.6670072
2015-10-18 19:02:00.000,4.3707885
2015-10-18 19:03:00.000,5.4062903
2015-10-18 19:04:00.000,4.7602248
2015-10-18 19:05:00.000,5.7693336
2015-10-18 19:06:00.000,5.4116250
2015-10-18 19:07:00.000,4.5575046
2015-10-18 19:08:00.000,4.4727102
2015-10-18 19:09:00.000,4.2657783
2015-10-18 19:10:00.000,4.4162743
2015-10-18 19:11:00.000,4.6616724
2015-10-18 19:12:00.000,5.3321654
2015-10-18 19:13:00.000,5.4074134
2015-10-18 19:14:00.000,5.9950775
2015-10-18 19:15:00.000,5.8706937
2015-10-18 19:16:00.000,4.3682616
2015-10-18 19:17:00.000,5.1976738
2015-10-18 19:18:00.000,4.3957776
2015-10-18 19:19:00.000,4.0394729
2015-10-18 19:20:00.000,4.5549776
2015-10-18 19:21:00.000,5.2591637
2015-10-18 19:22:00.000,4.2941367
2015-10-18 19:23:00.000,4.1197748
2015-10-18 19:24:00.000,4.5594700
2015-10-18 19:25:00.000,4.8876971
2015-10-18 19:26:00.000,4.8702890
2015-10-18 19:27:00.000,4.1573988
2015-10-18 19:28:00.000,4.3084563
2015-10-18 19:29:00.000,4.1728415
2015-10-18 19:30:00.000,4.4634446
2015-10-18 19:31:00.000,4.6378065
2015-10-18 19:32:00.000,4.7054735
2015-10-18 19:33:00.000,4.3969007
2015-10-18 19:34:00.000,4.3323222
2015-10-18 19:35:00.000,4.4440711
2015-10-18 19:36:00.000,4.7562939
2015-10-18 19:37:00.000,3.9016119
2015-10-18 19:38:00.000,4.2160810
2015-10-18 19:39:00.000,4.2028845
2015-10-18 19:40:00.000,5.0744131
2015-10-18 19:41:00.000,4.9104400
2015-10-18 19:42:00.000,4.6215215
2015-10-18 19:43:00.000,5.0342622
2015-10-18 19:44:00.000,4.6984541
2015-10-18 19:45:00.000,4.3817388
2015-10-18 19:46:00.000,4.0015682
2015-10-18 19:47:00.000,4.2070962
2015-10-18 19:48:00.000,4.4665332
2015-10-18 19:49:00.000,4.9758608
2015-10-18 19:50:00.000,4.7211970
2015-10-18 19:51:00.000,4.3677000
2015-10-18 19:52:00.000,4.4376132
2015-10-18 19:53:00.000,5.3467658
2015-10-18 19:54:00.000,5.7648412
2015-10-18 19:55:00.000,5.4144328
2015-10-18 19:56:00.000,5.3765281
2015-10-18 19:57:00.000,4.2913289
2015-10-18 19:58:00.000,5.0426854
2015-10-18 19:59:00.000,4.4516520
2015-10-18 20:00:00.000,4.7363589
2015-10-18 20:01:00.000,3.9973565
2015-10-18 20:02:00.000,5.9686846
2015-10-18 20:03:00.000,4.4884337
2015-10-18 20:04:00.000,4.8728160
2015-10-18 20:05:00.000,4.4008316
2015-10-18 20:06:00.000,4.1938997
2015-10-18 20:07:00.000,5.4992271
2015-10-18 20:08:00.000,4.7722982
2015-10-18 20:09:00.000,5.1726847
2015-10-18 20:10:00.000,4.8099222
2015-10-18 20:11:00.000,4.4783257
2015-10-18 20:12:00.000,4.0038144
2015-10-18 20:13:00.000,4.2598820
2015-10-18 20:14:00.000,4.8781507
2015-10-18 20:15:00.000,5.1005253
2015-10-18 20:16:00.000,3.8811153
2015-10-18 20:17:00.000,4.3581536
2015-10-18 20:18:00.000,4.0083068
2015-10-18 20:19:00.000,5.6275418
2015-10-18 20:20:00.000,7.9582630
2015-10-18 20:21:00.000,4.8500731
2015-10-18 20:22:00.000,4.1792993
2015-10-18 20:23:00.000,4.1486948
2015-10-18 20:24:00.000,4.4412633
2015-10-18 20:25:00.000,4.1641374
2015-10-18 20:26:00.000,4.2708323
2015-10-18 20:27:00.000,4.6670072
2015-10-18 20:28:00.000,4.3387801
2015-10-18 20:29:00.000,4.4859067
2015-10-18 20:30:00.000,4.0251533
2015-10-18 20:31:00.000,5.4840652
2015-10-18 20:32:00.000,4.2601628
2015-10-18 20:33:00.000,3.6491943
2015-10-18 20:34:00.000,4.6658841
2015-10-18 20:35:00.000,4.2132732
2015-10-18 20:36:00.000,4.7453437
2015-10-18 20:37:00.000,3.9032966
2015-10-18 20:38:00.000,3.8822384
2015-10-18 20:39:00.000,3.9367089
2015-10-18 20:40:00.000,4.7781945
2015-10-18 20:41:00.000,4.0113953
2015-10-18 20:42:00.000,4.7065966
2015-10-18 20:43:00.000,4.2812210
2015-10-18 20:44:00.000,4.1888457
2015-10-18 20:45:00.000,5.4910846
2015-10-18 20:46:00.000,4.3603998
2015-10-18 20:47:00.000,4.1967074
2015-10-18 20:48:00.000,4.5768781
2015-10-18 20:49:00.000,4.1621720
2015-10-18 20:50:00.000,4.5934439
2015-10-18 20:51:00.000,5.1440456
2015-10-18 20:52:00.000,4.1155632
2015-10-18 20:53:00.000,4.6515645
2015-10-18 20:54:00.000,4.4390171
2015-10-18 20:55:00.000,4.3935314
2015-10-18 20:56:00.000,3.6688486
2015-10-18 20:57:00.000,4.6830114
2015-10-18 20:58:00.000,3.7721742
2015-10-18 20:59:00.000,4.2756055
2015-10-18 21:00:00.000,6.5866725
2015-10-18 21:01:00.000,5.4222945
2015-10-18 21:02:00.000,5.2527059
2015-10-18 21:03:00.000,5.1148449
2015-10-18 21:04:00.000,3.8140098
2015-10-18 21:05:00.000,3.9765791
2015-10-18 21:06:00.000,4.2722362
2015-10-18 21:07:00.000,3.9838793
2015-10-18 21:08:00.000,4.0987166
2015-10-18 21:09:00.000,4.3003138
2015-10-18 21:10:00.000,4.6274178
2015-10-18 21:11:00.000,4.2775709
2015-10-18 21:12:00.000,4.7798791
2015-10-18 21:13:00.000,4.3168796
2015-10-18 21:14:00.000,3.8123252
2015-10-18 21:15:00.000,4.0717621
2015-10-18 21:16:00.000,4.2407893
2015-10-18 21:17:00.000,4.7099659
2015-10-18 21:18:00.000,4.1616105
2015-10-18 21:19:00.000,4.0043759
2015-10-18 21:20:00.000,4.0894510
2015-10-18 21:21:00.000,4.1110708
2015-10-18 21:22:00.000,4.3199681
2015-10-18 21:23:00.000,3.7078765
2015-10-18 21:24:00.000,3.8291717
2015-10-18 21:25:00.000,3.8044634
2015-10-18 21:26:00.000,4.6049557
2015-10-18 21:27:00.000,3.8912232
2015-10-18 21:28:00.000,4.6962079
2015-10-18 21:29:00.000,3.8592147
2015-10-18 21:30:00.000,4.1649798
2015-10-18 21:31:00.000,3.7081573
2015-10-18 21:32:00.000,4.9946727
2015-10-18 21:33:00.000,3.7426927
2015-10-18 21:34:00.000,3.8356296
2015-10-18 21:35:00.000,4.9797916
2015-10-18 21:36:00.000,3.7637509
2015-10-18 21:37:00.000,3.9928641
2015-10-18 21:38:00.000,4.5897938
2015-10-18 21:39:00.000,5.2035701
2015-10-18 21:40:00.000,4.6700957
2015-10-18 21:41:00.000,4.8363151
2015-10-18 21:42:00.000,4.9154939
2015-10-18 21:43:00.000,5.3181267
2015-10-18 21:44:00.000,5.2032893
2015-10-18 21:45:00.000,5.6370881
2015-10-18 21:46:00.000,5.3897245
2015-10-18 21:47:00.000,4.9197056
2015-10-18 21:48:00.000,4.6776767
2015-10-18 21:49:00.000,4.7113698
2015-10-18 21:50:00.000,4.5968132
2015-10-18 21:51:00.000,4.5942862
2015-10-18 21:52:00.000,4.9528371
2015-10-18 21:53:00.000,4.9896188
2015-10-18 21:54:00.000,4.6198368
2015-10-18 21:55:00.000,5.0064653
2015-10-18 21:56:00.000,4.9446946
2015-10-18 21:57:00.000,4.5049995
2015-10-18 21:58:00.000,4.8862932
2015-10-18 21:59:00.000,4.8087991
2015-10-18 22:00:00.000,5.0362276
2015-10-18 22:01:00.000,4.7085620
2015-10-18 22:02:00.000,4.6768343
2015-10-18 22:03:00.000,6.8559366
2015-10-18 22:04:00.000,4.7147391
2015-10-18 22:05:00.000,5.6213647
2015-10-18 22:06:00.000,4.8107645
2015-10-18 22:07:00.000,4.8295765
2015-10-18 22:08:00.000,5.0617782
2015-10-18 22:09:00.000,5.1973930
2015-10-18 22:10:00.000,4.8545655
2015-10-18 22:11:00.000,4.6021479
2015-10-18 22:12:00.000,4.8927511
2015-10-18 22:13:00.000,4.6027095
2015-10-18 22:14:00.000,4.8924703
2015-10-18 22:15:00.000,4.7804407
2015-10-18 22:16:00.000,4.5726665
2015-10-18 22:17:00.000,5.8594627
2015-10-18 22:18:00.000,4.9629451
2015-10-18 22:19:00.000,5.3206536
2015-10-18 22:20:00.000,5.1505034
2015-10-18 22:21:00.000,5.2218205
2015-10-18 22:22:00.000,4.9171786
2015-10-18 22:23:00.000,5.0974367
2015-10-18 22:24:00.000,5.3122304
2015-10-18 22:25:00.000,5.7364828
2015-10-18 22:26:00.000,4.9393599
2015-10-18 22:27:00.000,5.1752117
2015-10-18 22:28:00.000,4.9298135
2015-10-18 22:29:00.000,5.4332448
2015-10-18 22:30:00.000,4.8467038
2015-10-18 22:31:00.000,4.5007878
2015-10-18 22:32:00.000,4.9977613
2015-10-18 22:33:00.000,5.0064653
2015-10-18 22:34:00.000,5.3445196
2015-10-18 22:35:00.000,5.1050177
2015-10-18 22:36:00.000,4.8082375
2015-10-18 22:37:00.000,4.5392541
2015-10-18 22:38:00.000,6.3126351
2015-10-18 22:39:00.000,4.7369204
2015-10-18 22:40:00.000,4.4367709
2015-10-18 22:41:00.000,4.7489938
2015-10-18 22:42:00.000,4.9896188
2015-10-18 22:43:00.000,4.4609176
2015-10-18 22:44:00.000,4.6602686
2015-10-18 22:45:00.000,4.5805282
2015-10-18 22:46:00.000,4.7456245
2015-10-18 22:47:00.000,4.4943300
2015-10-18 22:48:00.000,4.7195123
2015-10-18 22:49:00.000,4.6111328
2015-10-18 22:50:00.000,4.3688231
2015-10-18 22:51:00.000,4.7540477
2015-10-18 22:52:00.000,4.7509592
2015-10-18 22:53:00.000,4.4103780
2015-10-18 22:54:00.000,4.4727102
2015-10-18 22:55:00.000,8.1076359
2015-10-18 22:56:00.000,4.8163800
2015-10-18 22:57:00.000,5.2117126
2015-10-18 22:58:00.000,4.4640062
2015-10-18 22:59:00.000,5.4200483
2015-10-18 23:00:00.000,6.0043431
2015-10-18 23:01:00.000,5.6269802
2015-10-18 23:02:00.000,4.8812393
2015-10-18 23:03:00.000,6.2716418
2015-10-18 23:04:00.000,5.7019474
2015-10-18 23:05:00.000,5.2072201
2015-10-18 23:06:00.000,5.9779502
2015-10-18 23:07:00.000,5.9431339
2015-10-18 23:08:00.000,5.3734395
2015-10-18 23:09:00.000,6.3839522
2015-10-18 23:10:00.000,5.4262254
2015-10-18 23:11:00.000,5.8681668
2015-10-18 23:12:00.000,5.0645860
2015-10-18 23:13:00.000,5.0814325
2015-10-18 23:14:00.000,6.4839085
2015-10-18 23:15:00.000,5.3568737
2015-10-18 23:16:00.000,5.1266374
2015-10-18 23:17:00.000,5.8653590
2015-10-18 23:18:00.000,5.3675432
2015-10-18 23:19:00.000,5.5688596
2015-10-18 23:20:00.000,6.6658513
2015-10-18 23:21:00.000,4.7461860
2015-10-18 23:22:00.000,5.2173281
2015-10-18 23:23:00.000,6.4114683
2015-10-18 23:24:00.000,5.3369386
2015-10-18 23:25:00.000,4.9258826
2015-10-18 23:26:00.000,5.5792483
2015-10-18 23:27:00.000,4.4564252
2015-10-18 23:28:00.000,4.6698149
2015-10-18 23:29:00.000,4.6684111
2015-10-18 23:30:00.000,4.9533987
2015-10-18 23:31:00.000,5.7022282
2015-10-18 23:32:00.000,5.7112130
2015-10-18 23:33:00.000,5.2052547
2015-10-18 23:34:00.000,5.8504779
2015-10-18 23:35:00.000,6.0175396
2015-10-18 23:36:00.000,4.7270932
2015-10-18 23:37:00.000,5.0648667
2015-10-18 23:38:00.000,5.2313669
2015-10-18 23:39:00.000,4.5906361
2015-10-18 23:40:00.000,4.7689289
2015-10-18 23:41:00.000,4.1638567
2015-10-18 23:42:00.000,4.1169671
2015-10-18 23:43:00.000,4.1388676
2015-10-18 23:44:00.000,4.4129049
2015-10-18 23:45:00.000,5.0132040
2015-10-18 23:46:00.000,4.5047187
2015-10-18 23:47:00.000,4.4216090
2015-10-18 23:48:00.000,4.9157747
2015-10-18 23:49:00.000,4.3924083
2015-10-18 23:50:00.000,4.4502481
2015-10-18 23:51:00.000,4.3592767
2015-10-18 23:52:00.000,4.3682616
2015-10-18 23:53:00.000,4.3390609
2015-10-18 23:54:00.000,4.3514150
2015-10-18 23:55:00.000,4.7290587
2015-10-18 23:56:00.000,5.1906544
2015-10-18 23:57:00.000,4.7228816
2015-10-18 23:58:00.000,5.2900491
2015-10-18 23:59:00.000,4.6967694
2015-10-19 00:00:00.000,5.8706937
2015-10-19 00:01:00.000,4.2904866
2015-10-19 00:02:00.000,4.4134665
2015-10-19 00:03:00.000,4.5347617
2015-10-19 00:04:00.000,4.4303131
2015-10-19 00:05:00.000,4.5504852
2015-10-19 00:06:00.000,4.6751497
2015-10-19 00:07:00.000,4.6684111
2015-10-19 00:08:00.000,4.6714996
2015-10-19 00:09:00.000,4.2374200
2015-10-19 00:10:00.000,4.3735963
2015-10-19 00:11:00.000,5.3905668
2015-10-19 00:12:00.000,4.1481332
2015-10-19 00:13:00.000,4.0922588
2015-10-19 00:14:00.000,4.6804844
2015-10-19 00:15:00.000,4.9174593
2015-10-19 00:16:00.000,4.0012874
2015-10-19 00:17:00.000,4.0916972
2015-10-19 00:18:00.000,4.0829932
2015-10-19 00:19:00.000,5.0025345
2015-10-19 00:20:00.000,4.0818701
2015-10-19 00:21:00.000,4.1851956
2015-10-19 00:22:00.000,3.9308126
2015-10-19 00:23:00.000,4.1161247
2015-10-19 00:24:00.000,4.0756930
2015-10-19 00:25:00.000,4.2127117
2015-10-19 00:26:00.000,3.9383936
2015-10-19 00:27:00.000,4.0560387
2015-10-19 00:28:00.000,4.1512217
2015-10-19 00:29:00.000,4.1967074
2015-10-19 00:30:00.000,4.2806595
2015-10-19 00:31:00.000,4.5538545
2015-10-19 00:32:00.000,3.9383936
2015-10-19 00:33:00.000,5.4781690
2015-10-19 00:34:00.000,4.0257149
2015-10-19 00:35:00.000,4.3564690
2015-10-19 00:36:00.000,5.2852759
2015-10-19 00:37:00.000,4.3323222
2015-10-19 00:38:00.000,5.7100899
2015-10-19 00:39:00.000,4.8436153
2015-10-19 00:40:00.000,3.8651110
2015-10-19 00:41:00.000,3.9718059
2015-10-19 00:42:00.000,4.6501606
2015-10-19 00:43:00.000,3.9754560
2015-10-19 00:44:00.000,5.5854254
2015-10-19 00:45:00.000,4.4443518
2015-10-19 00:46:00.000,5.7005435
2015-10-19 00:47:00.000,3.9417629
2015-10-19 00:48:00.000,3.6640754
2015-10-19 00:49:00.000,3.9002080
2015-10-19 00:50:00.000,3.9841600
2015-10-19 00:51:00.000,4.2073769
2015-10-19 00:52:00.000,4.0922588
2015-10-19 00:53:00.000,3.7199499
2015-10-19 00:54:00.000,3.8420874
2015-10-19 00:55:00.000,3.7620663
2015-10-19 00:56:00.000,4.4013931
2015-10-19 00:57:00.000,3.7325848
2015-10-19 00:58:00.000,3.7710511
2015-10-19 00:59:00.000,3.8387181
2015-10-19 01:00:00.000,4.2612859
2015-10-19 01:01:00.000,4.2065346
2015-10-19 01:02:00.000,4.2562320
2015-10-19 01:03:00.000,3.5158257
2015-10-19 01:04:00.000,3.5680501
2015-10-19 01:05:00.000,3.6674448
2015-10-19 01:06:00.000,3.8648303
2015-10-19 01:07:00.000,3.6915915
2015-10-19 01:08:00.000,3.4627591
2015-10-19 01:09:00.000,4.7616287
2015-10-19 01:10:00.000,3.7061918
2015-10-19 01:11:00.000,4.5151074
2015-10-19 01:12:00.000,3.7148959
2015-10-19 01:13:00.000,3.8013749
2015-10-19 01:14:00.000,3.8462990
2015-10-19 01:15:00.000,4.0172916
2015-10-19 01:16:00.000,4.6170291
2015-10-19 01:17:00.000,3.6775527
2015-10-19 01:18:00.000,4.4457557
2015-10-19 01:19:00.000,3.7314617
2015-10-19 01:20:00.000,3.7662779
2015-10-19 01:21:00.000,3.6070779
2015-10-19 01:22:00.000,3.5416571
2015-10-19 01:23:00.000,3.7668394
2015-10-19 01:24:00.000,3.6666024
2015-10-19 01:25:00.000,3.8915040
2015-10-19 01:26:00.000,3.7140536
2015-10-19 01:27:00.000,3.6604254
2015-10-19 01:28:00.000,3.5787196
2015-10-19 01:29:00.000,3.6202744
2015-10-19 01:30:00.000,3.9383936
2015-10-19 01:31:00.000,3.8839230
2015-10-19 01:32:00.000,3.8693227
2015-10-19 01:33:00.000,4.0571618
2015-10-19 01:34:00.000,3.7314617
2015-10-19 01:35:00.000,3.7418504
2015-10-19 01:36:00.000,3.7648740
2015-10-19 01:37:00.000,3.8948733
2015-10-19 01:38:00.000,3.8142906
2015-10-19 01:39:00.000,4.6063596
2015-10-19 01:40:00.000,4.0122376
2015-10-19 01:41:00.000,3.9198623
2015-10-19 01:42:00.000,3.9605749
2015-10-19 01:43:00.000,3.9473784
2015-10-19 01:44:00.000,3.8996465
2015-10-19 01:45:00.000,3.7339887
2015-10-19 01:46:00.000,3.5534497
2015-10-19 01:47:00.000,3.7820014
2015-10-19 01:48:00.000,3.6359978
2015-10-19 01:49:00.000,3.7679626
2015-10-19 01:50:00.000,3.8064289
2015-10-19 01:51:00.000,3.7123689
2015-10-19 01:52:00.000,3.7174229
2015-10-19 01:53:00.000,3.8207484
2015-10-19 01:54:00.000,4.1456062
2015-10-19 01:55:00.000,3.7682433
2015-10-19 01:56:00.000,3.9358666
2015-10-19 01:57:00.000,3.7575738
2015-10-19 01:58:00.000,3.7019802
2015-10-19 01:59:00.000,3.6082010
2015-10-19 02:00:00.000,3.7690857
2015-10-19 02:01:00.000,3.8036211
2015-10-19 02:02:00.000,3.8165368
2015-10-19 02:03:00.000,3.8140098
2015-10-19 02:04:00.000,3.6143781
2015-10-19 02:05:00.000,3.4313122
2015-10-19 02:06:00.000,3.6826067
2015-10-19 02:07:00.000,3.6988917
2015-10-19 02:08:00.000,3.6514405
2015-10-19 02:09:00.000,3.6666024
2015-10-19 02:10:00.000,3.8097982
2015-10-19 02:11:00.000,3.4447894
2015-10-19 02:12:00.000,3.6317862
2015-10-19 02:13:00.000,3.8058673
2015-10-19 02:14:00.000,3.8406835
2015-10-19 02:15:00.000,3.5161065
2015-10-19 02:16:00.000,3.4526511
2015-10-19 02:17:00.000,3.5599076
2015-10-19 02:18:00.000,3.6666024
2015-10-19 02:19:00.000,3.7393234
2015-10-19 02:20:00.000,3.4633206
2015-10-19 02:21:00.000,3.5582229
2015-10-19 02:22:00.000,3.5663654
2015-10-19 02:23:00.000,3.4650053
2015-10-19 02:24:00.000,3.5579421
2015-10-19 02:25:00.000,3.5500804
2015-10-19 02:26:00.000,3.7732973
2015-10-19 02:27:00.000,3.5385686
2015-10-19 02:28:00.000,3.9788253
2015-10-19 02:29:00.000,3.5138603
2015-10-19 02:30:00.000,3.6278553
2015-10-19 02:31:00.000,4.0498616
2015-10-19 02:32:00.000,3.9465361
2015-10-19 02:33:00.000,3.5874236
2015-10-19 02:34:00.000,3.5910737
2015-10-19 02:35:00.000,3.8805537
2015-10-19 02:36:00.000,3.8033403
2015-10-19 02:37:00.000,3.7151767
2015-10-19 02:38:00.000,3.8272063
2015-10-19 02:39:00.000,3.7089996
2015-10-19 02:40:00.000,3.5402532
2015-10-19 02:41:00.000,4.9618220
2015-10-19 02:42:00.000,3.5916352
2015-10-19 02:43:00.000,3.7087188
2015-10-19 02:44:00.000,3.4287852
2015-10-19 02:45:00.000,4.0195378
2015-10-19 02:46:00.000,3.7834052
2015-10-19 02:47:00.000,3.6508790
2015-10-19 02:48:00.000,3.4770787
2015-10-19 02:49:00.000,3.6011816
2015-10-19 02:50:00.000,3.6958031
2015-10-19 02:51:00.000,3.6621100
2015-10-19 02:52:00.000,3.5804042
2015-10-19 02:53:00.000,3.6118511
2015-10-19 02:54:00.000,4.0026913
2015-10-19 02:55:00.000,4.0212225
2015-10-19 02:56:00.000,3.6904684
2015-10-19 02:57:00.000,3.5921968
2015-10-19 02:58:00.000,3.7005763
2015-10-19 02:59:00.000,3.6368402
2015-10-19 03:00:00.000,3.7797551
2015-10-19 03:01:00.000,3.7909862
2015-10-19 03:02:00.000,4.1509410
2015-10-19 03:03:00.000,3.7713319
2015-10-19 03:04:00.000,3.7337079
2015-10-19 03:05:00.000,3.5635577
2015-10-19 03:06:00.000,3.5756310
2015-10-19 03:07:00.000,3.9967950
2015-10-19 03:08:00.000,4.0029720
2015-10-19 03:09:00.000,3.6901876
2015-10-19 03:10:00.000,3.7980056
2015-10-19 03:11:00.000,3.4709016
2015-10-19 03:12:00.000,3.7407273
2015-10-19 03:13:00.000,3.5736656
2015-10-19 03:14:00.000,3.5888275
2015-10-19 03:15:00.000,3.6070779
2015-10-19 03:16:00.000,3.5245298
2015-10-19 03:17:00.000,3.5469919
2015-10-19 03:18:00.000,3.4812903
2015-10-19 03:19:00.000,3.5691732
2015-10-19 03:20:00.000,3.5559767
2015-10-19 03:21:00.000,3.5809658
2015-10-19 03:22:00.000,3.6657601
2015-10-19 03:23:00.000,3.6534060
2015-10-19 03:24:00.000,3.6856952
2015-10-19 03:25:00.000,3.8527569
2015-10-19 03:26:00.000,3.8126059
2015-10-19 03:27:00.000,3.9094736
2015-10-19 03:28:00.000,3.6941185
2015-10-19 03:29:00.000,4.2031653
2015-10-19 03:30:00.000,4.3272683
2015-10-19 03:31:00.000,4.5695779
2015-10-19 03:32:00.000,3.6525636
2015-10-19 03:33:00.000,4.1778955
2015-10-19 03:34:00.000,3.8263640
2015-10-19 03:35:00.000,3.8328218
2015-10-19 03:36:00.000,3.6348747
2015-10-19 03:37:00.000,3.7780705
2015-10-19 03:38:00.000,3.9243548
2015-10-19 03:39:00.000,3.7224768
2015-10-19 03:40:00.000,3.9024542
2015-10-19 03:41:00.000,3.9720867
2015-10-19 03:42:00.000,3.7932324
2015-10-19 03:43:00.000,3.8347872
2015-10-19 03:44:00.000,3.7325848
2015-10-19 03:45:00.000,3.6413326
2015-10-19 03:46:00.000,3.8140098
2015-10-19 03:47:00.000,3.8137290
2015-10-19 03:48:00.000,3.7980056
2015-10-19 03:49:00.000,3.9350243
2015-10-19 03:50:00.000,4.8360343
2015-10-19 03:51:00.000,3.5082448
2015-10-19 03:52:00.000,3.5975315
2015-10-19 03:53:00.000,3.6379633
2015-10-19 03:54:00.000,3.6306631
2015-10-19 03:55:00.000,3.6514405
2015-10-19 03:56:00.000,3.5916352
2015-10-19 03:57:00.000,3.5127372
2015-10-19 03:58:00.000,3.7039456
2015-10-19 03:59:00.000,3.7042264
2015-10-19 04:00:00.000,3.6306631
2015-10-19 04:01:00.000,3.5921968
2015-10-19 04:02:00.000,3.5708578
2015-10-19 04:03:00.000,3.6918723
2015-10-19 04:04:00.000,3.7101227
2015-10-19 04:05:00.000,4.0762546
2015-10-19 04:06:00.000,4.1891265
2015-10-19 04:07:00.000,3.6702525
2015-10-19 04:08:00.000,3.7511160
2015-10-19 04:09:00.000,3.7530814
2015-10-19 04:10:00.000,3.7230384
2015-10-19 04:11:00.000,3.7589777
2015-10-19 04:12:00.000,3.6609869
2015-10-19 04:13:00.000,3.6960839
2015-10-19 04:14:00.000,3.6121319
2015-10-19 04:15:00.000,3.6281361
2015-10-19 04:16:00.000,3.7949170
2015-10-19 04:17:00.000,3.6205552
2015-10-19 04:18:00.000,3.7289347
2015-10-19 04:19:00.000,3.8569685
2015-10-19 04:20:00.000,3.6042702
2015-10-19 04:21:00.000,3.8426490
2015-10-19 04:22:00.000,3.8316987
2015-10-19 04:23:00.000,3.5163873
2015-10-19 04:24:00.000,3.7758243
2015-10-19 04:25:00.000,4.0588465
2015-10-19 04:26:00.000,4.0085876
2015-10-19 04:27:00.000,4.0953473
2015-10-19 04:28:00.000,3.7379195
2015-10-19 04:29:00.000,3.8302948
2015-10-19 04:30:00.000,3.7550469
2015-10-19 04:31:00.000,4.0184147
2015-10-19 04:32:00.000,3.9431668
2015-10-19 04:33:00.000,3.6823259
2015-10-19 04:34:00.000,4.0391921
2015-10-19 04:35:00.000,3.7738588
2015-10-19 04:36:00.000,3.5596268
2015-10-19 04:37:00.000,3.4391739
2015-10-19 04:38:00.000,3.5051562
2015-10-19 04:39:00.000,3.6472289
2015-10-19 04:40:00.000,3.6856952
2015-10-19 04:41:00.000,3.6609869
2015-10-19 04:42:00.000,3.5012254
2015-10-19 04:43:00.000,3.5391301
2015-10-19 04:44:00.000,3.6556522
2015-10-19 04:45:00.000,3.6244860
2015-10-19 04:46:00.000,4.2236619
2015-10-19 04:47:00.000,3.6517213
2015-10-19 04:48:00.000,3.6651985
2015-10-19 04:49:00.000,4.0984359
2015-10-19 04:50:00.000,3.6842913
2015-10-19 04:51:00.000,3.5340762
2015-10-19 04:52:00.000,3.5256529
2015-10-19 04:53:00.000,3.7199499
2015-10-19 04:54:00.000,3.5309876
2015-10-19 04:55:00.000,3.5753502
2015-10-19 04:56:00.000,3.7530814
2015-10-19 04:57:00.000,4.4145896
2015-10-19 04:58:00.000,3.8684803
2015-10-19 04:59:00.000,3.7817206
2015-10-19 05:00:00.000,3.7996902
2015-10-19 05:01:00.000,3.7749820
2015-10-19 05:02:00.000,3.6107280
2015-10-19 05:03:00.000,3.4383316
2015-10-19 05:04:00.000,3.4248543
2015-10-19 05:05:00.000,3.3987422
2015-10-19 05:06:00.000,3.4498434
2015-10-19 05:07:00.000,3.6037086
2015-10-19 05:08:00.000,3.4408586
2015-10-19 05:09:00.000,3.4964522
2015-10-19 05:10:00.000,3.4958906
2015-10-19 05:11:00.000,3.5141411
2015-10-19 05:12:00.000,3.7994095
2015-10-19 05:13:00.000,3.4731478
2015-10-19 05:14:00.000,3.4877481
2015-10-19 05:15:00.000,3.5983739
2015-10-19 05:16:00.000,3.5343569
2015-10-19 05:17:00.000,3.5596268
2015-10-19 05:18:00.000,3.5298645
2015-10-19 05:19:00.000,3.4855019
2015-10-19 05:20:00.000,3.6191513
2015-10-19 05:21:00.000,3.5239682
2015-10-19 05:22:00.000,3.5118949
2015-10-19 05:23:00.000,3.4826942
2015-10-19 05:24:00.000,3.7115266
2015-10-19 05:25:00.000,3.5152642
2015-10-19 05:26:00.000,3.5048755
2015-10-19 05:27:00.000,3.5733848
2015-10-19 05:28:00.000,3.6413326
2015-10-19 05:29:00.000,4.1366214
2015-10-19 05:30:00.000,3.6171859
2015-10-19 05:31:00.000,4.2528626
2015-10-19 05:32:00.000,3.6545291
2015-10-19 05:33:00.000,4.6428605
2015-10-19 05:34:00.000,3.6775527
2015-10-19 05:35:00.000,3.6211167
2015-10-19 05:36:00.000,3.6550906
2015-10-19 05:37:00.000,3.7634701
2015-10-19 05:38:00.000,4.1545911
2015-10-19 05:39:00.000,4.0627773
2015-10-19 05:40:00.000,3.8420874
2015-10-19 05:41:00.000,3.8339449
2015-10-19 05:42:00.000,3.9645057
2015-10-19 05:43:00.000,4.1164055
2015-10-19 05:44:00.000,3.8224331
2015-10-19 05:45:00.000,3.9864063
2015-10-19 05:46:00.000,4.4249783
2015-10-19 05:47:00.000,4.1442023
2015-10-19 05:48:00.000,4.1778955
2015-10-19 05:49:00.000,4.0902934
2015-10-19 05:50:00.000,4.3626460
2015-10-19 05:51:00.000,4.4932069
2015-10-19 05:52:00.000,4.0285226
2015-10-19 05:53:00.000,4.3387801
2015-10-19 05:54:00.000,4.4027970
2015-10-19 05:55:00.000,3.9392359
2015-10-19 05:56:00.000,3.7104035
2015-10-19 05:57:00.000,4.1085438
2015-10-19 05:58:00.000,3.9229509
2015-10-19 05:59:00.000,3.8342257
2015-10-19 06:00:00.000,3.7848091
2015-10-19 06:01:00.000,3.8347872
2015-10-19 06:02:00.000,3.8429297
2015-10-19 06:03:00.000,4.0549156
2015-10-19 06:04:00.000,3.7120881
2015-10-19 06:05:00.000,3.7014186
2015-10-19 06:06:00.000,3.9827562
2015-10-19 06:07:00.000,4.1004013
2015-10-19 06:08:00.000,4.0226264
2015-10-19 06:09:00.000,4.8621465
2015-10-19 06:10:00.000,3.9605749
2015-10-19 06:11:00.000,5.1170911
2015-10-19 06:12:00.000,4.3143526
2015-10-19 06:13:00.000,4.6740266
2015-10-19 06:14:00.000,4.7461860
2015-10-19 06:15:00.000,6.6136269
2015-10-19 06:16:00.000,4.4538982
2015-10-19 06:17:00.000,4.3031215
2015-10-19 06:18:00.000,4.3275490
2015-10-19 06:19:00.000,4.6066404
2015-10-19 06:20:00.000,6.3774944
2015-10-19 06:21:00.000,5.1513457
2015-10-19 06:22:00.000,4.9960766
2015-10-19 06:23:00.000,4.8787123
2015-10-19 06:24:00.000,5.6471961
2015-10-19 06:25:00.000,4.8146953
2015-10-19 06:26:00.000,4.9508717
2015-10-19 06:27:00.000,5.2181704
2015-10-19 06:28:00.000,4.8862932
2015-10-19 06:29:00.000,4.6807652
2015-10-19 06:30:00.000,4.8329458
2015-10-19 06:31:00.000,4.7607864
2015-10-19 06:32:00.000,5.3217767
2015-10-19 06:33:00.000,4.2132732
2015-10-19 06:34:00.000,4.8402460
2015-10-19 06:35:00.000,4.6223638
2015-10-19 06:36:00.000,4.1579604
2015-10-19 06:37:00.000,4.3342877
2015-10-19 06:38:00.000,4.2674630
2015-10-19 06:39:00.000,3.3695415
2015-10-19 06:40:00.000,3.5391301
2015-10-19 06:41:00.000,3.3111401
2015-10-19 06:42:00.000,3.6331901
2015-10-19 06:43:00.000,3.3630836
2015-10-19 06:44:00.000,3.3038399
2015-10-19 06:45:00.000,3.7620663
2015-10-19 06:46:00.000,3.5430610
2015-10-19 06:47:00.000,3.7390426
2015-10-19 06:48:00.000,3.6121319
2015-10-19 06:49:00.000,3.6449827
2015-10-19 06:50:00.000,3.5248106
2015-10-19 06:51:00.000,3.5714194
2015-10-19 06:52:00.000,3.6362786
2015-10-19 06:53:00.000,3.8446144
2015-10-19 06:54:00.000,3.7061918
2015-10-19 06:55:00.000,3.8412451
2015-10-19 06:56:00.000,3.7544853
2015-10-19 06:57:00.000,4.0434038
2015-10-19 06:58:00.000,4.1447639
2015-10-19 06:59:00.000,5.2437210
2015-10-19 07:00:00.000,4.2713939
2015-10-19 07:01:00.000,5.0059038
2015-10-19 07:02:00.000,4.3404647
2015-10-19 07:03:00.000,4.2231004
2015-10-19 07:04:00.000,4.1922150
2015-10-19 07:05:00.000,4.0408768
2015-10-19 07:06:00.000,4.3429917
2015-10-19 07:07:00.000,4.3432725
2015-10-19 07:08:00.000,4.2567935
2015-10-19 07:09:00.000,4.0366651
2015-10-19 07:10:00.000,4.6765536
2015-10-19 07:11:00.000,4.5120189
2015-10-19 07:12:00.000,4.9373944
2015-10-19 07:13:00.000,5.2757295
2015-10-19 07:14:00.000,4.8214340
2015-10-19 07:15:00.000,5.2369824
2015-10-19 07:16:00.000,4.7706135
2015-10-19 07:17:00.000,4.3460803
2015-10-19 07:18:00.000,4.4134665
2015-10-19 07:19:00.000,4.4606369
2015-10-19 07:20:00.000,4.6074827
2015-10-19 07:21:00.000,4.3382185
2015-10-19 07:22:00.000,4.3901621
2015-10-19 07:23:00.000,4.4901183
2015-10-19 07:24:00.000,4.4053240
2015-10-19 07:25:00.000,4.7276548
2015-10-19 07:26:00.000,5.1260759
2015-10-19 07:27:00.000,4.7057543
2015-10-19 07:28:00.000,4.3898813
2015-10-19 07:29:00.000,4.5513275
2015-10-19 07:30:00.000,4.3702270
2015-10-19 07:31:00.000,4.7245663
2015-10-19 07:32:00.000,4.7734213
2015-10-19 07:33:00.000,4.6125367
2015-10-19 07:34:00.000,4.6201176
2015-10-19 07:35:00.000,4.6355603
2015-10-19 07:36:00.000,4.4530559
2015-10-19 07:37:00.000,4.2803787
2015-10-19 07:38:00.000,4.2573551
2015-10-19 07:39:00.000,4.3845466
2015-10-19 07:40:00.000,4.4123434
2015-10-19 07:41:00.000,4.3104217
2015-10-19 07:42:00.000,4.1366214
2015-10-19 07:43:00.000,4.5490813
2015-10-19 07:44:00.000,4.5634009
2015-10-19 07:45:00.000,4.5614354
2015-10-19 07:46:00.000,4.2042884
2015-10-19 07:47:00.000,4.4364901
2015-10-19 07:48:00.000,4.5218460
2015-10-19 07:49:00.000,4.5224076
2015-10-19 07:50:00.000,4.9674375
2015-10-19 07:51:00.000,4.5378502
2015-10-19 07:52:00.000,4.5914785
2015-10-19 07:53:00.000,4.2593205
2015-10-19 07:54:00.000,4.6720612
2015-10-19 07:55:00.000,4.7770714
2015-10-19 07:56:00.000,5.1176526
2015-10-19 07:57:00.000,5.0777824
2015-10-19 07:58:00.000,4.2500549
2015-10-19 07:59:00.000,6.4575155
2015-10-19 08:00:00.000,5.0185387
2015-10-19 08:01:00.000,4.5507659
2015-10-19 08:02:00.000,4.4901183
2015-10-19 08:03:00.000,4.5869860
2015-10-19 08:04:00.000,4.4159935
2015-10-19 08:05:00.000,4.6361218
2015-10-19 08:06:00.000,4.8587772
2015-10-19 08:07:00.000,4.6571800
2015-10-19 08:08:00.000,5.4478451
2015-10-19 08:09:00.000,4.4786065
2015-10-19 08:10:00.000,4.8669197
2015-10-19 08:11:00.000,4.4547406
2015-10-19 08:12:00.000,4.3867928
2015-10-19 08:13:00.000,4.0863625
2015-10-19 08:14:00.000,4.2202926
2015-10-19 08:15:00.000,4.0448077
2015-10-19 08:16:00.000,4.0324535
2015-10-19 08:17:00.000,4.0127992
2015-10-19 08:18:00.000,4.2817826
2015-10-19 08:19:00.000,4.6790806
2015-10-19 08:20:00.000,4.4465981
2015-10-19 08:21:00.000,4.6010248
2015-10-19 08:22:00.000,4.6130982
2015-10-19 08:23:00.000,4.4808527
2015-10-19 08:24:00.000,4.7136160
2015-10-19 08:25:00.000,4.2222581
2015-10-19 08:26:00.000,4.2070962
2015-10-19 08:27:00.000,4.5002263
2015-10-19 08:28:00.000,4.2888020
2015-10-19 08:29:00.000,4.5423427
2015-10-19 08:30:00.000,5.0278043
2015-10-19 08:31:00.000,4.2694284
2015-10-19 08:32:00.000,4.4011124
2015-10-19 08:33:00.000,4.8736583
2015-10-19 08:34:00.000,4.3780887
2015-10-19 08:35:00.000,4.4816951
2015-10-19 08:36:00.000,4.3457995
2015-10-19 08:37:00.000,5.6887509
2015-10-19 08:38:00.000,3.9760175
2015-10-19 08:39:00.000,3.9125622
2015-10-19 08:40:00.000,4.5465543
2015-10-19 08:41:00.000,4.5139843
2015-10-19 08:42:00.000,3.8760613
2015-10-19 08:43:00.000,4.0391921
2015-10-19 08:44:00.000,3.9257586
2015-10-19 08:45:00.000,3.7702088
2015-10-19 08:46:00.000,4.3154757
2015-10-19 08:47:00.000,3.9597325
2015-10-19 08:48:00.000,3.9504669
2015-10-19 08:49:00.000,4.0363844
2015-10-19 08:50:00.000,4.0223456
2015-10-19 08:51:00.000,3.9594518
2015-10-19 08:52:00.000,4.1357791
2015-10-19 08:53:00.000,3.8359103
2015-10-19 08:54:00.000,3.9403590
2015-10-19 08:55:00.000,3.9937064
2015-10-19 08:56:00.000,3.6750257
2015-10-19 08:57:00.000,3.9465361
2015-10-19 08:58:00.000,3.8123252
2015-10-19 08:59:00.000,5.2038508
2015-10-19 09:00:00.000,3.7480275
2015-10-19 09:01:00.000,3.5826504
2015-10-19 09:02:00.000,4.0375075
2015-10-19 09:03:00.000,3.9785445
2015-10-19 09:04:00.000,3.5851774
2015-10-19 09:05:00.000,3.4756748
2015-10-19 09:06:00.000,3.7820014
2015-10-19 09:07:00.000,4.2318044
2015-10-19 09:08:00.000,4.1905304
2015-10-19 09:09:00.000,3.6053933
2015-10-19 09:10:00.000,4.2099039
2015-10-19 09:11:00.000,3.5629961
2015-10-19 09:12:00.000,3.7042264
2015-10-19 09:13:00.000,3.8193446
2015-10-19 09:14:00.000,3.4664092
2015-10-19 09:15:00.000,3.4366469
2015-10-19 09:16:00.000,4.1548718
2015-10-19 09:17:00.000,4.1290404
2015-10-19 09:18:00.000,3.7067534
2015-10-19 09:19:00.000,3.5102102
2015-10-19 09:20:00.000,3.6682871
2015-10-19 09:21:00.000,3.4299083
2015-10-19 09:22:00.000,3.6755873
2015-10-19 09:23:00.000,3.4445086
2015-10-19 09:24:00.000,3.5380070
2015-10-19 09:25:00.000,3.3473602
2015-10-19 09:26:00.000,3.3027168
2015-10-19 09:27:00.000,3.3672953
2015-10-19 09:28:00.000,3.6862567
2015-10-19 09:29:00.000,3.4018307
2015-10-19 09:30:00.000,3.4212042
2015-10-19 09:31:00.000,3.7067534
2015-10-19 09:32:00.000,3.6475097
2015-10-19 09:33:00.000,3.3883534
2015-10-19 09:34:00.000,3.6076395
2015-10-19 09:35:00.000,3.2819394
2015-10-19 09:36:00.000,3.2606004
2015-10-19 09:37:00.000,3.8356296
2015-10-19 09:38:00.000,3.8117636
2015-10-19 09:39:00.000,3.3585912
2015-10-19 09:40:00.000,3.3642067
2015-10-19 09:41:00.000,3.2577926
2015-10-19 09:42:00.000,3.1948988
2015-10-19 09:43:00.000,3.5405340
2015-10-19 09:44:00.000,3.2420692
2015-10-19 09:45:00.000,3.6896261
2015-10-19 09:46:00.000,3.6402095
2015-10-19 09:47:00.000,3.5624345
2015-10-19 09:48:00.000,3.2311189
2015-10-19 09:49:00.000,3.2670582
2015-10-19 09:50:00.000,3.2328036
2015-10-19 09:51:00.000,3.1648558
2015-10-19 09:52:00.000,3.4484395
2015-10-19 09:53:00.000,3.2822201
2015-10-19 09:54:00.000,3.6576176
2015-10-19 09:55:00.000,3.2861510
2015-10-19 09:56:00.000,3.3074900
2015-10-19 09:57:00.000,3.4096924
2015-10-19 09:58:00.000,3.5778772
2015-10-19 09:59:00.000,3.2204494
2015-10-19 10:00:00.000,3.3672953
2015-10-19 10:01:00.000,3.5458688
2015-10-19 10:02:00.000,3.2255034
2015-10-19 10:03:00.000,3.1937757
2015-10-19 10:04:00.000,3.7016994
2015-10-19 10:05:00.000,3.4405778
2015-10-19 10:06:00.000,7.0392833
2015-10-19 10:07:00.000,3.6840105
2015-10-19 10:08:00.000,3.3083323
2015-10-19 10:09:00.000,4.6588647
2015-10-19 10:10:00.000,3.0348565
2015-10-19 10:11:00.000,3.5186335
2015-10-19 10:12:00.000,3.2968205
2015-10-19 10:13:00.000,3.2620043
2015-10-19 10:14:00.000,3.6225206
2015-10-19 10:15:00.000,4.1655413
2015-10-19 10:16:00.000,3.3035591
2015-10-19 10:17:00.000,3.4113771
2015-10-19 10:18:00.000,3.6862567
2015-10-19 10:19:00.000,3.3181595
2015-10-19 10:20:00.000,3.0949426
2015-10-19 10:21:00.000,3.3482025
2015-10-19 10:22:00.000,3.5798427
2015-10-19 10:23:00.000,3.3170364
2015-10-19 10:24:00.000,4.0004451
2015-10-19 10:25:00.000,3.1331281
2015-10-19 10:26:00.000,3.2909242
2015-10-19 10:27:00.000,3.4262582
2015-10-19 10:28:00.000,3.1334089
2015-10-19 10:29:00.000,4.4805719
2015-10-19 10:30:00.000,3.5093679
2015-10-19 10:31:00.000,3.3437101
2015-10-19 10:32:00.000,3.3692607
2015-10-19 10:33:00.000,3.3063669
2015-10-19 10:34:00.000,3.5464303
2015-10-19 10:35:00.000,3.4897136
2015-10-19 10:36:00.000,4.1958651
2015-10-19 10:37:00.000,3.7230384
2015-10-19 10:38:00.000,3.2903626
2015-10-19 10:39:00.000,3.1741214
2015-10-19 10:40:00.000,4.3292337
2015-10-19 10:41:00.000,3.4431048
2015-10-19 10:42:00.000,3.2381383
2015-10-19 10:43:00.000,3.1808600
2015-10-19 10:44:00.000,3.2350498
2015-10-19 10:45:00.000,3.2395422
2015-10-19 10:46:00.000,3.4259774
2015-10-19 10:47:00.000,3.3689799
2015-10-19 10:48:00.000,3.6688486
2015-10-19 10:49:00.000,4.0540733
2015-10-19 10:50:00.000,3.1741214
2015-10-19 10:51:00.000,3.7707703
2015-10-19 10:52:00.000,3.3358483
2015-10-19 10:53:00.000,3.4565820
2015-10-19 10:54:00.000,3.3392177
2015-10-19 10:55:00.000,3.2931704
2015-10-19 10:56:00.000,3.5464303
2015-10-19 10:57:00.000,3.5469919
2015-10-19 10:58:00.000,3.5700155
2015-10-19 10:59:00.000,3.2330843
2015-10-19 11:00:00.000,3.2291535
2015-10-19 11:01:00.000,3.3164748
2015-10-19 11:02:00.000,3.4436663
2015-10-19 11:03:00.000,3.4394547
2015-10-19 11:04:00.000,3.4012691
2015-10-19 11:05:00.000,4.7428167
2015-10-19 11:06:00.000,3.3487640
2015-10-19 11:07:00.000,3.4212042
2015-10-19 11:08:00.000,3.5377263
2015-10-19 11:09:00.000,3.7353925
2015-10-19 11:10:00.000,3.7165806
2015-10-19 11:11:00.000,3.4504049
2015-10-19 11:12:00.000,3.9805100
2015-10-19 11:13:00.000,3.9931449
2015-10-19 11:14:00.000,3.6564945
2015-10-19 11:15:00.000,3.4723055
2015-10-19 11:16:00.000,3.7191075
2015-10-19 11:17:00.000,3.5034716
2015-10-19 11:18:00.000,4.0765353
2015-10-19 11:19:00.000,3.8061481
2015-10-19 11:20:00.000,3.9454130
2015-10-19 11:21:00.000,3.5290222
2015-10-19 11:22:00.000,3.4843788
2015-10-19 11:23:00.000,3.6486328
2015-10-19 11:24:00.000,3.7603816
2015-10-19 11:25:00.000,3.6390864
2015-10-19 11:26:00.000,4.0678313
2015-10-19 11:27:00.000,3.7659971
2015-10-19 11:28:00.000,3.8179407
2015-10-19 11:29:00.000,3.8072712
2015-10-19 11:30:00.000,3.8395604
2015-10-19 11:31:00.000,3.6284169
2015-10-19 11:32:00.000,3.6952416
2015-10-19 11:33:00.000,3.5787196
2015-10-19 11:34:00.000,4.1571180
2015-10-19 11:35:00.000,3.8291717
2015-10-19 11:36:00.000,4.2413508
2015-10-19 11:37:00.000,3.5781580
2015-10-19 11:38:00.000,3.5632769
2015-10-19 11:39:00.000,3.8825191
2015-10-19 11:40:00.000,4.5019109
2015-10-19 11:41:00.000,4.0268380
2015-10-19 11:42:00.000,4.0507039
2015-10-19 11:43:00.000,4.1630143
2015-10-19 11:44:00.000,3.8788691
2015-10-19 11:45:00.000,4.0813085
2015-10-19 11:46:00.000,3.9089121
2015-10-19 11:47:00.000,4.2242235
2015-10-19 11:48:00.000,3.9400782
2015-10-19 11:49:00.000,4.3236182
2015-10-19 11:50:00.000,4.2104655
2015-10-19 11:51:00.000,4.3876351
2015-10-19 11:52:00.000,4.3741579
2015-10-19 11:53:00.000,4.4188012
2015-10-19 11:54:00.000,4.1792993
2015-10-19 11:55:00.000,3.8196253
2015-10-19 11:56:00.000,4.3446764
2015-10-19 11:57:00.000,4.5019109
2015-10-19 11:58:00.000,3.9150892
2015-10-19 11:59:00.000,3.9774214
2015-10-19 12:00:00.000,4.6420181
2015-10-19 12:01:00.000,4.2357353
2015-10-19 12:02:00.000,4.0302073
2015-10-19 12:03:00.000,4.0759738
2015-10-19 12:04:00.000,4.3539420
2015-10-19 12:05:00.000,3.7589777
2015-10-19 12:06:00.000,4.3696654
2015-10-19 12:07:00.000,5.2484942
2015-10-19 12:08:00.000,4.1430792
2015-10-19 12:09:00.000,4.0521078
2015-10-19 12:10:00.000,4.2994715
2015-10-19 12:11:00.000,4.1958651
2015-10-19 12:12:00.000,4.1419561
2015-10-19 12:13:00.000,4.4241360
2015-10-19 12:14:00.000,4.1520641
2015-10-19 12:15:00.000,4.6341564
2015-10-19 12:16:00.000,4.2115886
2015-10-19 12:17:00.000,4.4578291
2015-10-19 12:18:00.000,4.2365776
2015-10-19 12:19:00.000,4.3149141
2015-10-19 12:20:00.000,4.4224513
2015-10-19 12:21:00.000,4.1573988
2015-10-19 12:22:00.000,5.0331390
2015-10-19 12:23:00.000,4.4056048
2015-10-19 12:24:00.000,4.4331208
2015-10-19 12:25:00.000,4.9185825
2015-10-19 12:26:00.000,4.5802474
2015-10-19 12:27:00.000,4.2503357
2015-10-19 12:28:00.000,4.2584782
2015-10-19 12:29:00.000,4.4600753
2015-10-19 12:30:00.000,4.1043322
2015-10-19 12:31:00.000,4.0762546
2015-10-19 12:32:00.000,3.9911794
2015-10-19 12:33:00.000,4.2155194
2015-10-19 12:34:00.000,4.0341382
2015-10-19 12:35:00.000,4.0439653
2015-10-19 12:36:00.000,4.0299265
2015-10-19 12:37:00.000,4.6524068
2015-10-19 12:38:00.000,4.0560387
2015-10-19 12:39:00.000,3.9361474
2015-10-19 12:40:00.000,4.1618912
2015-10-19 12:41:00.000,4.6448259
2015-10-19 12:42:00.000,3.8586532
2015-10-19 12:43:00.000,4.2461240
2015-10-19 12:44:00.000,4.2935752
2015-10-19 12:45:00.000,4.2169233
2015-10-19 12:46:00.000,3.8589340
2015-10-19 12:47:00.000,4.0142031
2015-10-19 12:48:00.000,4.1357791
2015-10-19 12:49:00.000,4.1523448
2015-10-19 12:50:00.000,4.5198806
2015-10-19 12:51:00.000,4.4176781
2015-10-19 12:52:00.000,4.3286722
2015-10-19 12:53:00.000,3.9793869
2015-10-19 12:54:00.000,3.9821946
2015-10-19 12:55:00.000,4.3275490
2015-10-19 12:56:00.000,5.3616469
2015-10-19 12:57:00.000,4.0327343
2015-10-19 12:58:00.000,4.2430355
2015-10-19 12:59:00.000,4.1672260
2015-10-19 13:00:00.000,4.1764916
2015-10-19 13:01:00.000,3.9636634
2015-10-19 13:02:00.000,4.1357791
2015-10-19 13:03:00.000,4.4993839
2015-10-19 13:04:00.000,4.0768161
2015-10-19 13:05:00.000,3.9047004
2015-10-19 13:06:00.000,4.3525381
2015-10-19 13:07:00.000,4.1725607
2015-10-19 13:08:00.000,3.8381565
2015-10-19 13:09:00.000,4.2273120
2015-10-19 13:10:00.000,4.3365339
2015-10-19 13:11:00.000,4.0186955
2015-10-19 13:12:00.000,4.0361036
2015-10-19 13:13:00.000,4.2216965
2015-10-19 13:14:00.000,4.5038764
2015-10-19 13:15:00.000,4.2815018
2015-10-19 13:16:00.000,4.1846341
2015-10-19 13:17:00.000,4.2225388
2015-10-19 13:18:00.000,4.1506602
2015-10-19 13:19:00.000,4.0111145
2015-10-19 13:20:00.000,4.7217585
2015-10-19 13:21:00.000,4.7007003
2015-10-19 13:22:00.000,4.7821253
2015-10-19 13:23:00.000,4.2332083
2015-10-19 13:24:00.000,4.8719736
2015-10-19 13:25:00.000,4.4193628
2015-10-19 13:26:00.000,3.7828437
2015-10-19 13:27:00.000,4.2893635
2015-10-19 13:28:00.000,4.2323660
2015-10-19 13:29:00.000,4.2775709
2015-10-19 13:30:00.000,4.1486948
2015-10-19 13:31:00.000,4.6751497
2015-10-19 13:32:00.000,3.7822821
2015-10-19 13:33:00.000,3.9515900
2015-10-19 13:34:00.000,4.0456500
2015-10-19 13:35:00.000,5.0393161
2015-10-19 13:36:00.000,4.1503794
2015-10-19 13:37:00.000,3.6713756
2015-10-19 13:38:00.000,4.0290842
2015-10-19 13:39:00.000,4.1133170
2015-10-19 13:40:00.000,3.6432980
2015-10-19 13:41:00.000,3.8055865
2015-10-19 13:42:00.000,3.6991724
2015-10-19 13:43:00.000,3.6671640
2015-10-19 13:44:00.000,3.7233192
2015-10-19 13:45:00.000,3.5705770
2015-10-19 13:46:00.000,3.6924338
2015-10-19 13:47:00.000,3.5736656
2015-10-19 13:48:00.000,3.6820451
2015-10-19 13:49:00.000,3.6576176
2015-10-19 13:50:00.000,3.9602941
2015-10-19 13:51:00.000,3.7505544
2015-10-19 13:52:00.000,3.7676818
2015-10-19 13:53:00.000,3.8620225
2015-10-19 13:54:00.000,3.8676380
2015-10-19 13:55:00.000,5.1086678
2015-10-19 13:56:00.000,3.9779830
2015-10-19 13:57:00.000,3.8785883
2015-10-19 13:58:00.000,3.9499054
2015-10-19 13:59:00.000,4.1015244
2015-10-19 14:00:00.000,3.8482645
2015-10-19 14:01:00.000,3.7455005
2015-10-19 14:02:00.000,3.9951103
2015-10-19 14:03:00.000,4.0456500
2015-10-19 14:04:00.000,3.8117636
2015-10-19 14:05:00.000,3.6814836
2015-10-19 14:06:00.000,3.7716126
2015-10-19 14:07:00.000,4.7419744
2015-10-19 14:08:00.000,3.9782637
2015-10-19 14:09:00.000,4.1756493
2015-10-19 14:10:00.000,4.1425177
2015-10-19 14:11:00.000,3.7668394
2015-10-19 14:12:00.000,4.0024105
2015-10-19 14:13:00.000,3.6938377
2015-10-19 14:14:00.000,3.7084380
2015-10-19 14:15:00.000,4.2669014
2015-10-19 14:16:00.000,3.9821946
2015-10-19 14:17:00.000,4.1057360
2015-10-19 14:18:00.000,3.5264952
2015-10-19 14:19:00.000,3.7752627
2015-10-19 14:20:00.000,4.8784315
2015-10-19 14:21:00.000,3.5933199
2015-10-19 14:22:00.000,3.7631894
2015-10-19 14:23:00.000,3.7056303
2015-10-19 14:24:00.000,3.5989354
2015-10-19 14:25:00.000,3.6848529
2015-10-19 14:26:00.000,4.3354108
2015-10-19 14:27:00.000,3.7435350
2015-10-19 14:28:00.000,3.8106405
2015-10-19 14:29:00.000,3.8530377
2015-10-19 14:30:00.000,4.0161685
2015-10-19 14:31:00.000,3.7850899
2015-10-19 14:32:00.000,3.7362349
2015-10-19 14:33:00.000,3.8039019
2015-10-19 14:34:00.000,3.8844846
2015-10-19 14:35:00.000,3.5910737
2015-10-19 14:36:00.000,4.1427985
2015-10-19 14:37:00.000,3.4756748
2015-10-19 14:38:00.000,3.4066039
2015-10-19 14:39:00.000,3.6500366
2015-10-19 14:40:00.000,3.5826504
2015-10-19 14:41:00.000,3.9448514
2015-10-19 14:42:00.000,3.5683308
2015-10-19 14:43:00.000,3.4374892
2015-10-19 14:44:00.000,3.4700593
2015-10-19 14:45:00.000,3.5731040
2015-10-19 14:46:00.000,3.5102102
2015-10-19 14:47:00.000,3.9322165
2015-10-19 14:48:00.000,3.5910737
2015-10-19 14:49:00.000,3.6820451
2015-10-19 14:50:00.000,3.7337079
2015-10-19 14:51:00.000,3.8204677
2015-10-19 14:52:00.000,3.7769474
2015-10-19 14:53:00.000,3.4770787
2015-10-19 14:54:00.000,3.7685241
2015-10-19 14:55:00.000,3.8002518
2015-10-19 14:56:00.000,3.6239245
2015-10-19 14:57:00.000,3.5469919
2015-10-19 14:58:00.000,3.4739901
2015-10-19 14:59:00.000,4.2259081
2015-10-19 15:00:00.000,3.4588282
2015-10-19 15:01:00.000,3.4169926
2015-10-19 15:02:00.000,3.5225644
2015-10-19 15:03:00.000,3.4032346
2015-10-19 15:04:00.000,3.3369714
2015-10-19 15:05:00.000,3.6309439
2015-10-19 15:06:00.000,3.2796932
2015-10-19 15:07:00.000,3.3178787
2015-10-19 15:08:00.000,3.3136670
2015-10-19 15:09:00.000,3.5062794
2015-10-19 15:10:00.000,3.4554589
2015-10-19 15:11:00.000,3.4739901
2015-10-19 15:12:00.000,3.6357171
2015-10-19 15:13:00.000,3.8614609
2015-10-19 15:14:00.000,3.4916790
2015-10-19 15:15:00.000,3.6938377
2015-10-19 15:16:00.000,3.4414201
2015-10-19 15:17:00.000,3.5565383
2015-10-19 15:18:00.000,3.5562575
2015-10-19 15:19:00.000,3.5127372
2015-10-19 15:20:00.000,3.4217658
2015-10-19 15:21:00.000,3.4091309
2015-10-19 15:22:00.000,3.3299520
2015-10-19 15:23:00.000,3.4776402
2015-10-19 15:24:00.000,3.5618730
2015-10-19 15:25:00.000,4.0408768
2015-10-19 15:26:00.000,3.3726300
2015-10-19 15:27:00.000,3.4490011
2015-10-19 15:28:00.000,3.5012254
2015-10-19 15:29:00.000,3.4066039
2015-10-19 15:30:00.000,3.7314617
2015-10-19 15:31:00.000,3.9381128
2015-10-19 15:32:00.000,3.3563450
2015-10-19 15:33:00.000,3.3706646
2015-10-19 15:34:00.000,3.9645057
2015-10-19 15:35:00.000,3.4807287
2015-10-19 15:36:00.000,3.4804480
2015-10-19 15:37:00.000,3.4751132
2015-10-19 15:38:00.000,3.4579859
2015-10-19 15:39:00.000,3.3543796
2015-10-19 15:40:00.000,3.5307069
2015-10-19 15:41:00.000,4.4822566
2015-10-19 15:42:00.000,3.3198441
2015-10-19 15:43:00.000,3.2271880
2015-10-19 15:44:00.000,3.4593898
2015-10-19 15:45:00.000,3.3866688
2015-10-19 15:46:00.000,3.3759993
2015-10-19 15:47:00.000,3.5071217
2015-10-19 15:48:00.000,3.6048317
2015-10-19 15:49:00.000,3.6211167
2015-10-19 15:50:00.000,3.3594335
2015-10-19 15:51:00.000,3.3872303
2015-10-19 15:52:00.000,3.3355676
2015-10-19 15:53:00.000,3.3044014
2015-10-19 15:54:00.000,3.5217220
2015-10-19 15:55:00.000,3.5090871
2015-10-19 15:56:00.000,3.3159132
2015-10-19 15:57:00.000,3.3950921
2015-10-19 15:58:00.000,3.5753502
2015-10-19 15:59:00.000,3.6522829
2015-10-19 16:00:00.000,3.5439033
2015-10-19 16:01:00.000,3.4355238
2015-10-19 16:02:00.000,3.4956099
2015-10-19 16:03:00.000,3.4650053
2015-10-19 16:04:00.000,3.5980931
2015-10-19 16:05:00.000,3.4178349
2015-10-19 16:06:00.000,3.3077707
2015-10-19 16:07:00.000,3.5189143
2015-10-19 16:08:00.000,3.6396479
2015-10-19 16:09:00.000,3.3855457
2015-10-19 16:10:00.000,3.5408148
2015-10-19 16:11:00.000,3.2968205
2015-10-19 16:12:00.000,3.3723492
2015-10-19 16:13:00.000,3.2283111
2015-10-19 16:14:00.000,3.6660409
2015-10-19 16:15:00.000,3.3945305
2015-10-19 16:16:00.000,3.4478780
2015-10-19 16:17:00.000,3.5346377
2015-10-19 16:18:00.000,3.7876169
2015-10-19 16:19:00.000,3.5877044
2015-10-19 16:20:00.000,3.7769474
2015-10-19 16:21:00.000,3.5652423
2015-10-19 16:22:00.000,3.5520458
2015-10-19 16:23:00.000,3.5520458
2015-10-19 16:24:00.000,3.4725862
2015-10-19 16:25:00.000,3.9765791
2015-10-19 16:26:00.000,3.7202306
2015-10-19 16:27:00.000,4.1543103
2015-10-19 16:28:00.000,3.8437721
2015-10-19 16:29:00.000,3.3998653
2015-10-19 16:30:00.000,3.3866688
2015-10-19 16:31:00.000,3.3414639
2015-10-19 16:32:00.000,3.9389551
2015-10-19 16:33:00.000,3.7134920
2015-10-19 16:34:00.000,3.4894328
2015-10-19 16:35:00.000,3.3161940
2015-10-19 16:36:00.000,3.5040331
2015-10-19 16:37:00.000,3.5660846
2015-10-19 16:38:00.000,3.5893890
2015-10-19 16:39:00.000,3.6494751
2015-10-19 16:40:00.000,3.6873799
2015-10-19 16:41:00.000,4.1481332
2015-10-19 16:42:00.000,4.0220648
2015-10-19 16:43:00.000,3.8881347
2015-10-19 16:44:00.000,3.8566878
2015-10-19 16:45:00.000,3.6118511
2015-10-19 16:46:00.000,3.2476847
2015-10-19 16:47:00.000,3.5778772
2015-10-19 16:48:00.000,3.4995407
2015-10-19 16:49:00.000,3.2106223
2015-10-19 16:50:00.000,3.3226519
2015-10-19 16:51:00.000,3.6062356
2015-10-19 16:52:00.000,3.6031471
2015-10-19 16:53:00.000,3.2193263
2015-10-19 16:54:00.000,3.4023922
2015-10-19 16:55:00.000,3.3493256
2015-10-19 16:56:00.000,3.4310314
2015-10-19 16:57:00.000,3.3321983
2015-10-19 16:58:00.000,3.4153079
2015-10-19 16:59:00.000,3.4753940
2015-10-19 17:00:00.000,3.4206427
2015-10-19 17:01:00.000,3.5388494
2015-10-19 17:02:00.000,3.4315929
2015-10-19 17:03:00.000,4.7548901
2015-10-19 17:04:00.000,3.4181157
2015-10-19 17:05:00.000,3.2956974
2015-10-19 17:06:00.000,3.2785700
2015-10-19 17:07:00.000,3.3470794
2015-10-19 17:08:00.000,3.7188268
2015-10-19 17:09:00.000,3.7104035
2015-10-19 17:10:00.000,3.3849841
2015-10-19 17:11:00.000,3.5899506
2015-10-19 17:12:00.000,3.4928021
2015-10-19 17:13:00.000,3.8535992
2015-10-19 17:14:00.000,3.7188268
2015-10-19 17:15:00.000,3.7553276
2015-10-19 17:16:00.000,3.6885030
2015-10-19 17:17:00.000,4.1060168
2015-10-19 17:18:00.000,3.7255654
2015-10-19 17:19:00.000,3.5503612
2015-10-19 17:20:00.000,3.8151329
2015-10-19 17:21:00.000,3.9260394
2015-10-19 17:22:00.000,3.5930391
2015-10-19 17:23:00.000,3.4826942
2015-10-19 17:24:00.000,3.8547223
2015-10-19 17:25:00.000,3.6222398
2015-10-19 17:26:00.000,3.7061918
2015-10-19 17:27:00.000,3.5110525
2015-10-19 17:28:00.000,3.6275746
2015-10-19 17:29:00.000,4.0692352
2015-10-19 17:30:00.000,3.5714194
2015-10-19 17:31:00.000,3.6399287
2015-10-19 17:32:00.000,3.7339887
2015-10-19 17:33:00.000,4.4553021
2015-10-19 17:34:00.000,3.7499929
2015-10-19 17:35:00.000,3.8934694
2015-10-19 17:36:00.000,3.5579421
2015-10-19 17:37:00.000,3.4231697
2015-10-19 17:38:00.000,3.6994532
2015-10-19 17:39:00.000,3.9018927
2015-10-19 17:40:00.000,3.8168176
2015-10-19 17:41:00.000,3.6988917
2015-10-19 17:42:00.000,3.6643562
2015-10-19 17:43:00.000,3.7393234
2015-10-19 17:44:00.000,3.8269255
2015-10-19 17:45:00.000,4.1742454
2015-10-19 17:46:00.000,3.6449827
2015-10-19 17:47:00.000,3.6407710
2015-10-19 17:48:00.000,4.0018489
2015-10-19 17:49:00.000,3.5761926
2015-10-19 17:50:00.000,3.4591090
2015-10-19 17:51:00.000,4.2570743
2015-10-19 17:52:00.000,3.6466673
2015-10-19 17:53:00.000,3.6312247
2015-10-19 17:54:00.000,3.5177912
2015-10-19 17:55:00.000,3.6244860
2015-10-19 17:56:00.000,3.6739026
2015-10-19 17:57:00.000,3.5896698
2015-10-19 17:58:00.000,3.7002955
2015-10-19 17:59:00.000,3.5997777
2015-10-19 18:00:00.000,3.5986546
2015-10-19 18:01:00.000,3.6084818
2015-10-19 18:02:00.000,3.5778772
2015-10-19 18:03:00.000,3.5792811
2015-10-19 18:04:00.000,3.4526511
2015-10-19 18:05:00.000,3.6716564
2015-10-19 18:06:00.000,3.8971195
2015-10-19 18:07:00.000,4.1916535
2015-10-19 18:08:00.000,3.8165368
2015-10-19 18:09:00.000,4.0066221
2015-10-19 18:10:00.000,3.7213537
2015-10-19 18:11:00.000,3.9299703
2015-10-19 18:12:00.000,3.7404465
2015-10-19 18:13:00.000,3.8359103
2015-10-19 18:14:00.000,3.8333834
2015-10-19 18:15:00.000,4.1694722
2015-10-19 18:16:00.000,3.6441404
2015-10-19 18:17:00.000,3.7553276
2015-10-19 18:18:00.000,3.8415259
2015-10-19 18:19:00.000,3.6910299
2015-10-19 18:20:00.000,3.6410518
2015-10-19 18:21:00.000,3.6317862
2015-10-19 18:22:00.000,3.6882222
2015-10-19 18:23:00.000,3.5877044
2015-10-19 18:24:00.000,3.7014186
2015-10-19 18:25:00.000,3.7266885
2015-10-19 18:26:00.000,4.1540295
2015-10-19 18:27:00.000,3.8291717
2015-10-19 18:28:00.000,3.8446144
2015-10-19 18:29:00.000,3.9807907
2015-10-19 18:30:00.000,3.9889332
2015-10-19 18:31:00.000,4.1495371
2015-10-19 18:32:00.000,3.7033841
2015-10-19 18:33:00.000,3.8597763
2015-10-19 18:34:00.000,4.5923208
2015-10-19 18:35:00.000,3.7775089
2015-10-19 18:36:00.000,3.8785883
2015-10-19 18:37:00.000,3.8710073
2015-10-19 18:38:00.000,3.9718059
2015-10-19 18:39:00.000,3.8872923
2015-10-19 18:40:00.000,3.8336641
2015-10-19 18:41:00.000,4.7706135
2015-10-19 18:42:00.000,4.1231441
2015-10-19 18:43:00.000,4.2654976
2015-10-19 18:44:00.000,3.9260394
2015-10-19 18:45:00.000,4.2767286
2015-10-19 18:46:00.000,3.7713319
2015-10-19 18:47:00.000,3.6393672
2015-10-19 18:48:00.000,3.6708141
2015-10-19 18:49:00.000,4.7391666
2015-10-19 18:50:00.000,3.9294087
2015-10-19 18:51:00.000,4.3679808
2015-10-19 18:52:00.000,3.9981988
2015-10-19 18:53:00.000,3.8875731
2015-10-19 18:54:00.000,5.0120808
2015-10-19 18:55:00.000,4.5518890
2015-10-19 18:56:00.000,3.6856952
2015-10-19 18:57:00.000,3.5896698
2015-10-19 18:58:00.000,3.8569685
2015-10-19 18:59:00.000,3.6983301
2015-10-19 19:00:00.000,3.6983301
2015-10-19 19:01:00.000,3.7676818
2015-10-19 19:02:00.000,4.1194941
2015-10-19 19:03:00.000,3.8898193
2015-10-19 19:04:00.000,4.1543103
2015-10-19 19:05:00.000,3.5950046
2015-10-19 19:06:00.000,3.9791061
2015-10-19 19:07:00.000,3.7283731
2015-10-19 19:08:00.000,3.9322165
2015-10-19 19:09:00.000,3.8608994
2015-10-19 19:10:00.000,4.1753685
2015-10-19 19:11:00.000,3.8623033
2015-10-19 19:12:00.000,3.8794306
2015-10-19 19:13:00.000,3.9858447
2015-10-19 19:14:00.000,3.9661904
2015-10-19 19:15:00.000,3.6736218
2015-10-19 19:16:00.000,3.9799484
2015-10-19 19:17:00.000,3.6587407
2015-10-19 19:18:00.000,3.6854144
2015-10-19 19:19:00.000,4.5631201
2015-10-19 19:20:00.000,3.8996465
2015-10-19 19:21:00.000,4.2208542
2015-10-19 19:22:00.000,4.4392979
2015-10-19 19:23:00.000,3.9984796
2015-10-19 19:24:00.000,5.7392906
2015-10-19 19:25:00.000,3.8976810
2015-10-19 19:26:00.000,4.1133170
2015-10-19 19:27:00.000,3.7292155
2015-10-19 19:28:00.000,5.5899178
2015-10-19 19:29:00.000,4.6111328
2015-10-19 19:30:00.000,4.1571180
2015-10-19 19:31:00.000,3.7064726
2015-10-19 19:32:00.000,3.9558017
2015-10-19 19:33:00.000,3.9633826
2015-10-19 19:34:00.000,3.8089558
2015-10-19 19:35:00.000,3.8645495
2015-10-19 19:36:00.000,3.9538362
2015-10-19 19:37:00.000,3.7626278
2015-10-19 19:38:00.000,3.7867745
2015-10-19 19:39:00.000,3.8241177
2015-10-19 19:40:00.000,3.9327780
2015-10-19 19:41:00.000,3.5857390
2015-10-19 19:42:00.000,3.6730603
2015-10-19 19:43:00.000,3.5015062
2015-10-19 19:44:00.000,3.8715689
2015-10-19 19:45:00.000,4.3758425
2015-10-19 19:46:00.000,3.6309439
2015-10-19 19:47:00.000,3.6458250
2015-10-19 19:48:00.000,3.6458250
2015-10-19 19:49:00.000,3.5034716
2015-10-19 19:50:00.000,3.8302948
2015-10-19 19:51:00.000,3.9212662
2015-10-19 19:52:00.000,3.9100352
2015-10-19 19:53:00.000,3.6534060
2015-10-19 19:54:00.000,4.3205296
2015-10-19 19:55:00.000,3.5166681
2015-10-19 19:56:00.000,3.4956099
2015-10-19 19:57:00.000,3.9367089
2015-10-19 19:58:00.000,3.6865375
2015-10-19 19:59:00.000,3.8555647
2015-10-19 20:00:00.000,3.6609869
2015-10-19 20:01:00.000,4.0018489
2015-10-19 20:02:00.000,3.9302511
2015-10-19 20:03:00.000,4.2458432
2015-10-19 20:04:00.000,3.8328218
2015-10-19 20:05:00.000,3.6941185
2015-10-19 20:06:00.000,3.6037086
2015-10-19 20:07:00.000,4.2719554
2015-10-19 20:08:00.000,3.6688486
2015-10-19 20:09:00.000,3.6124127
2015-10-19 20:10:00.000,3.9504669
2015-10-19 20:11:00.000,3.7640317
2015-10-19 20:12:00.000,3.7005763
2015-10-19 20:13:00.000,4.1694722
2015-10-19 20:14:00.000,3.6851336
2015-10-19 20:15:00.000,3.6952416
2015-10-19 20:16:00.000,4.1661029
2015-10-19 20:17:00.000,3.8836422
2015-10-19 20:18:00.000,3.6848529
2015-10-19 20:19:00.000,3.6247668
2015-10-19 20:20:00.000,3.7915477
2015-10-19 20:21:00.000,4.1697530
2015-10-19 20:22:00.000,3.8342257
2015-10-19 20:23:00.000,3.8415259
2015-10-19 20:24:00.000,3.8651110
2015-10-19 20:25:00.000,3.9633826
2015-10-19 20:26:00.000,3.9454130
2015-10-19 20:27:00.000,3.6410518
2015-10-19 20:28:00.000,3.7339887
2015-10-19 20:29:00.000,3.8010941
2015-10-19 20:30:00.000,3.7539238
2015-10-19 20:31:00.000,3.7640317
2015-10-19 20:32:00.000,3.7999710
2015-10-19 20:33:00.000,3.6424557
2015-10-19 20:34:00.000,3.7480275
2015-10-19 20:35:00.000,3.8030595
2015-10-19 20:36:00.000,3.7761051
2015-10-19 20:37:00.000,4.2048500
2015-10-19 20:38:00.000,3.9813523
2015-10-19 20:39:00.000,3.9939872
2015-10-19 20:40:00.000,3.5961277
2015-10-19 20:41:00.000,3.7842476
2015-10-19 20:42:00.000,3.6357171
2015-10-19 20:43:00.000,3.8566878
2015-10-19 20:44:00.000,4.0024105
2015-10-19 20:45:00.000,3.7960401
2015-10-19 20:46:00.000,3.6548098
2015-10-19 20:47:00.000,3.5896698
2015-10-19 20:48:00.000,3.6685679
2015-10-19 20:49:00.000,3.9631018
2015-10-19 20:50:00.000,3.5017869
2015-10-19 20:51:00.000,3.9077890
2015-10-19 20:52:00.000,3.9967950
2015-10-19 20:53:00.000,3.5806850
2015-10-19 20:54:00.000,3.7129305
2015-10-19 20:55:00.000,3.8235562
2015-10-19 20:56:00.000,3.6674448
2015-10-19 20:57:00.000,3.5986546
2015-10-19 20:58:00.000,3.6110088
2015-10-19 20:59:00.000,3.6309439
2015-10-19 21:00:00.000,3.5037524
2015-10-19 21:01:00.000,3.6393672
2015-10-19 21:02:00.000,3.7485890
2015-10-19 21:03:00.000,3.4773594
2015-10-19 21:04:00.000,3.6126934
2015-10-19 21:05:00.000,3.6935569
2015-10-19 21:06:00.000,4.3317607
2015-10-19 21:07:00.000,3.6918723
2015-10-19 21:08:00.000,3.5104910
2015-10-19 21:09:00.000,3.5969700
2015-10-19 21:10:00.000,3.4863443
2015-10-19 21:11:00.000,3.6607061
2015-10-19 21:12:00.000,3.7640317
2015-10-19 21:13:00.000,3.5865813
2015-10-19 21:14:00.000,4.0995590
2015-10-19 21:15:00.000,3.9010504
2015-10-19 21:16:00.000,3.6736218
2015-10-19 21:17:00.000,3.7005763
2015-10-19 21:18:00.000,3.7171421
2015-10-19 21:19:00.000,3.7474659
2015-10-19 21:20:00.000,4.0911357
2015-10-19 21:21:00.000,3.6351555
2015-10-19 21:22:00.000,3.5775964
2015-10-19 21:23:00.000,3.8586532
2015-10-19 21:24:00.000,3.9670327
2015-10-19 21:25:00.000,3.5756310
2015-10-19 21:26:00.000,3.5871428
2015-10-19 21:27:00.000,3.7617855
2015-10-19 21:28:00.000,3.7553276
2015-10-19 21:29:00.000,3.6320670
2015-10-19 21:30:00.000,4.0158877
2015-10-19 21:31:00.000,3.8019364
2015-10-19 21:32:00.000,3.4223273
2015-10-19 21:33:00.000,3.6581792
2015-10-19 21:34:00.000,4.1548718
2015-10-19 21:35:00.000,4.0026913
2015-10-19 21:36:00.000,3.5304261
2015-10-19 21:37:00.000,3.6671640
2015-10-19 21:38:00.000,3.7084380
2015-10-19 21:39:00.000,3.7323040
2015-10-19 21:40:00.000,3.6708141
2015-10-19 21:41:00.000,3.6618292
2015-10-19 21:42:00.000,4.1141593
2015-10-19 21:43:00.000,3.6334709
2015-10-19 21:44:00.000,3.8207484
2015-10-19 21:45:00.000,3.7123689
2015-10-19 21:46:00.000,3.6623908
2015-10-19 21:47:00.000,3.7856514
2015-10-19 21:48:00.000,4.1326905
2015-10-19 21:49:00.000,3.9558017
2015-10-19 21:50:00.000,4.2340507
2015-10-19 21:51:00.000,3.8757805
2015-10-19 21:52:00.000,4.4510905
2015-10-19 21:53:00.000,4.0108338
2015-10-19 21:54:00.000,5.6292264
2015-10-19 21:55:00.000,3.9437283
2015-10-19 21:56:00.000,3.6761488
2015-10-19 21:57:00.000,4.4081318
2015-10-19 21:58:00.000,4.1868803
2015-10-19 21:59:00.000,4.0375075
2015-10-19 22:00:00.000,3.9746137
2015-10-19 22:01:00.000,3.8030595
2015-10-19 22:02:00.000,3.4366469
2015-10-19 22:03:00.000,3.9077890
2015-10-19 22:04:00.000,3.5385686
2015-10-19 22:05:00.000,3.7901439
2015-10-19 22:06:00.000,3.6927146
2015-10-19 22:07:00.000,3.8252408
2015-10-19 22:08:00.000,3.8614609
2015-10-19 22:09:00.000,3.5138603
2015-10-19 22:10:00.000,3.9030158
2015-10-19 22:11:00.000,3.5248106
2015-10-19 22:12:00.000,3.5469919
2015-10-19 22:13:00.000,3.4206427
2015-10-19 22:14:00.000,3.6418941
2015-10-19 22:15:00.000,3.7876169
2015-10-19 22:16:00.000,3.3818956
2015-10-19 22:17:00.000,3.7045072
2015-10-19 22:18:00.000,3.4324353
2015-10-19 22:19:00.000,3.8558454
2015-10-19 22:20:00.000,3.9622595
2015-10-19 22:21:00.000,3.4652861
2015-10-19 22:22:00.000,3.3849841
2015-10-19 22:23:00.000,3.6362786
2015-10-19 22:24:00.000,3.5792811
2015-10-19 22:25:00.000,4.3059293
2015-10-19 22:26:00.000,3.4880289
2015-10-19 22:27:00.000,3.7000148
2015-10-19 22:28:00.000,3.3428677
2015-10-19 22:29:00.000,3.6949608
2015-10-19 22:30:00.000,3.3560642
2015-10-19 22:31:00.000,3.5992162
2015-10-19 22:32:00.000,3.8558454
2015-10-19 22:33:00.000,3.6899068
2015-10-19 22:34:00.000,3.6896261
2015-10-19 22:35:00.000,3.4018307
2015-10-19 22:36:00.000,3.4004268
2015-10-19 22:37:00.000,3.3765609
2015-10-19 22:38:00.000,3.4327161
2015-10-19 22:39:00.000,3.8092366
2015-10-19 22:40:00.000,3.5413763
2015-10-19 22:41:00.000,3.4397354
2015-10-19 22:42:00.000,3.4602321
2015-10-19 22:43:00.000,3.4035154
2015-10-19 22:44:00.000,3.4953291
2015-10-19 22:45:00.000,3.5085256
2015-10-19 22:46:00.000,3.5739464
2015-10-19 22:47:00.000,3.4756748
2015-10-19 22:48:00.000,3.6755873
2015-10-19 22:49:00.000,3.5020677
2015-10-19 22:50:00.000,3.9850024
2015-10-19 22:51:00.000,3.4259774
2015-10-19 22:52:00.000,3.6025855
2015-10-19 22:53:00.000,3.3307944
2015-10-19 22:54:00.000,3.5520458
2015-10-19 22:55:00.000,3.6410518
2015-10-19 22:56:00.000,3.4765171
2015-10-19 22:57:00.000,3.5118949
2015-10-19 22:58:00.000,3.3816148
2015-10-19 22:59:00.000,3.5099294
2015-10-19 23:00:00.000,3.3774032
2015-10-19 23:01:00.000,3.9094736
2015-10-19 23:02:00.000,4.1840725
2015-10-19 23:03:00.000,3.4742709
2015-10-19 23:04:00.000,3.2406653
2015-10-19 23:05:00.000,3.4094116
2015-10-19 23:06:00.000,3.4793249
2015-10-19 23:07:00.000,3.6303823
2015-10-19 23:08:00.000,3.6859760
2015-10-19 23:09:00.000,3.4574243
2015-10-19 23:10:00.000,4.0251533
2015-10-19 23:11:00.000,3.3352868
2015-10-19 23:12:00.000,3.8308564
2015-10-19 23:13:00.000,3.4840981
2015-10-19 23:14:00.000,3.4141848
2015-10-19 23:15:00.000,3.3052438
2015-10-19 23:16:00.000,3.4930829
2015-10-19 23:17:00.000,3.6775527
2015-10-19 23:18:00.000,3.5781580
2015-10-19 23:19:00.000,3.4678130
2015-10-19 23:20:00.000,3.4922406
2015-10-19 23:21:00.000,3.4282236
2015-10-19 23:22:00.000,3.6034278
2015-10-19 23:23:00.000,3.4647245
2015-10-19 23:24:00.000,3.3838610
2015-10-19 23:25:00.000,3.7325848
2015-10-19 23:26:00.000,3.8187830
2015-10-19 23:27:00.000,3.4616360
2015-10-19 23:28:00.000,3.4958906
2015-10-19 23:29:00.000,3.9251971
2015-10-19 23:30:00.000,3.3922843
2015-10-19 23:31:00.000,3.3970575
2015-10-19 23:32:00.000,3.2673390
2015-10-19 23:33:00.000,3.5211605
2015-10-19 23:34:00.000,3.3543796
2015-10-19 23:35:00.000,3.5874236
2015-10-19 23:36:00.000,4.0431230
2015-10-19 23:37:00.000,3.2844663
2015-10-19 23:38:00.000,3.2634081
2015-10-19 23:39:00.000,3.4110963
2015-10-19 23:40:00.000,3.4071654
2015-10-19 23:41:00.000,3.3347252
2015-10-19 23:42:00.000,3.3611182
2015-10-19 23:43:00.000,3.5138603
2015-10-19 23:44:00.000,3.4680938
2015-10-19 23:45:00.000,3.9125622
2015-10-19 23:46:00.000,3.3406215
2015-10-19 23:47:00.000,3.4386123
2015-10-19 23:48:00.000,3.5686116
2015-10-19 23:49:00.000,3.4021115
2015-10-19 23:50:00.000,3.2257842
2015-10-19 23:51:00.000,3.4669707
2015-10-19 23:52:00.000,3.3001898
2015-10-19 23:53:00.000,3.2903626
2015-10-19 23:54:00.000,3.1738406
2015-10-19 23:55:00.000,3.4784825
2015-10-19 23:56:00.000,3.2367344
2015-10-19 23:57:00.000,3.3316367
2015-10-19 23:58:00.000,3.5104910
2015-10-19 23:59:00.000,3.5422187
2015-10-20 00:00:00.000,3.2898011
2015-10-20 00:01:00.000,3.4504049
2015-10-20 00:02:00.000,3.1426745
2015-10-20 00:03:00.000,3.2378575
2015-10-20 00:04:00.000,3.3953728
2015-10-20 00:05:00.000,3.5980931
2015-10-20 00:06:00.000,3.1404283
2015-10-20 00:07:00.000,3.1376205
2015-10-20 00:08:00.000,3.6708141
2015-10-20 00:09:00.000,3.2215725
2015-10-20 00:10:00.000,3.3678568
2015-10-20 00:11:00.000,4.3612422
2015-10-20 00:12:00.000,3.5947238
2015-10-20 00:13:00.000,3.9044197
2015-10-20 00:14:00.000,3.4487203
2015-10-20 00:15:00.000,3.2299958
2015-10-20 00:16:00.000,3.1356551
2015-10-20 00:17:00.000,3.4638822
2015-10-20 00:18:00.000,3.3661721
2015-10-20 00:19:00.000,3.4363661
2015-10-20 00:20:00.000,3.4262582
2015-10-20 00:21:00.000,3.2462808
2015-10-20 00:22:00.000,3.2895203
2015-10-20 00:23:00.000,3.4571436
2015-10-20 00:24:00.000,3.1996720
2015-10-20 00:25:00.000,3.4153079
2015-10-20 00:26:00.000,3.4706208
2015-10-20 00:27:00.000,3.2193263
2015-10-20 00:28:00.000,3.3119824
2015-10-20 00:29:00.000,3.6121319
2015-10-20 00:30:00.000,3.4321545
2015-10-20 00:31:00.000,3.3605566
2015-10-20 00:32:00.000,3.7328656
2015-10-20 00:33:00.000,3.5933199
2015-10-20 00:34:00.000,3.4504049
2015-10-20 00:35:00.000,3.2791316
2015-10-20 00:36:00.000,3.3058053
2015-10-20 00:37:00.000,3.2243803
2015-10-20 00:38:00.000,3.3122632
2015-10-20 00:39:00.000,3.3153517
2015-10-20 00:40:00.000,3.6174666
2015-10-20 00:41:00.000,3.4057616
2015-10-20 00:42:00.000,3.4009884
2015-10-20 00:43:00.000,3.3114208
2015-10-20 00:44:00.000,3.4310314
2015-10-20 00:45:00.000,3.6705333
2015-10-20 00:46:00.000,3.3709453
2015-10-20 00:47:00.000,3.3254596
2015-10-20 00:48:00.000,3.3069284
2015-10-20 00:49:00.000,3.2297150
2015-10-20 00:50:00.000,3.3058053
2015-10-20 00:51:00.000,3.5057178
2015-10-20 00:52:00.000,3.6371210
2015-10-20 00:53:00.000,3.5930391
2015-10-20 00:54:00.000,3.4096924
2015-10-20 00:55:00.000,3.4669707
2015-10-20 00:56:00.000,3.4624783
2015-10-20 00:57:00.000,4.1972690
2015-10-20 00:58:00.000,3.5276183
2015-10-20 00:59:00.000,3.2620043
2015-10-20 01:00:00.000,3.3748762
2015-10-20 01:01:00.000,3.5441841
2015-10-20 01:02:00.000,3.5632769
2015-10-20 01:03:00.000,3.3237750
2015-10-20 01:04:00.000,3.3161940
2015-10-20 01:05:00.000,3.3072092
2015-10-20 01:06:00.000,3.2347690
2015-10-20 01:07:00.000,3.4636014
2015-10-20 01:08:00.000,3.2676198
2015-10-20 01:09:00.000,3.6065164
2015-10-20 01:10:00.000,3.3622413
2015-10-20 01:11:00.000,3.3209672
2015-10-20 01:12:00.000,3.4411393
2015-10-20 01:13:00.000,3.3667337
2015-10-20 01:14:00.000,3.2962589
2015-10-20 01:15:00.000,3.4273813
2015-10-20 01:16:00.000,3.3167556
2015-10-20 01:17:00.000,3.4515280
2015-10-20 01:18:00.000,3.2687429
2015-10-20 01:19:00.000,3.2810970
2015-10-20 01:20:00.000,3.4925213
2015-10-20 01:21:00.000,3.5784388
2015-10-20 01:22:00.000,3.2743584
2015-10-20 01:23:00.000,3.7109650
2015-10-20 01:24:00.000,3.2198879
2015-10-20 01:25:00.000,3.2224149
2015-10-20 01:26:00.000,3.2723930
2015-10-20 01:27:00.000,3.4487203
2015-10-20 01:28:00.000,4.0299265
2015-10-20 01:29:00.000,3.3313559
2015-10-20 01:30:00.000,3.6031471
2015-10-20 01:31:00.000,4.2767286
2015-10-20 01:32:00.000,3.4852212
2015-10-20 01:33:00.000,3.5585037
2015-10-20 01:34:00.000,3.4529319
2015-10-20 01:35:00.000,4.6532492
2015-10-20 01:36:00.000,3.4739901
2015-10-20 01:37:00.000,3.3880727
2015-10-20 01:38:00.000,3.7421312
2015-10-20 01:39:00.000,3.9555209
2015-10-20 01:40:00.000,3.4821326
2015-10-20 01:41:00.000,3.5812465
2015-10-20 01:42:00.000,3.3698222
2015-10-20 01:43:00.000,3.9805100
2015-10-20 01:44:00.000,4.0032528
2015-10-20 01:45:00.000,3.4254159
2015-10-20 01:46:00.000,3.5531689
2015-10-20 01:47:00.000,4.0762546
2015-10-20 01:48:00.000,3.3720684
2015-10-20 01:49:00.000,3.5441841
2015-10-20 01:50:00.000,3.5217220
2015-10-20 01:51:00.000,3.4585474
2015-10-20 01:52:00.000,3.6208359
2015-10-20 01:53:00.000,3.5200374
2015-10-20 01:54:00.000,3.4650053
2015-10-20 01:55:00.000,3.7887400
2015-10-20 01:56:00.000,4.1318482
2015-10-20 01:57:00.000,3.5941622
2015-10-20 01:58:00.000,3.4605129
2015-10-20 01:59:00.000,3.3827379
2015-10-20 02:00:00.000,3.8432105
2015-10-20 02:01:00.000,3.5321107
2015-10-20 02:02:00.000,3.6626716
2015-10-20 02:03:00.000,3.6955224
2015-10-20 02:04:00.000,3.3540988
2015-10-20 02:05:00.000,3.4299083
2015-10-20 02:06:00.000,3.4742709
2015-10-20 02:07:00.000,3.7634701
2015-10-20 02:08:00.000,3.5020677
2015-10-20 02:09:00.000,3.5242490
2015-10-20 02:10:00.000,3.8999273
2015-10-20 02:11:00.000,3.6741834
2015-10-20 02:12:00.000,3.5141411
2015-10-20 02:13:00.000,3.6637947
2015-10-20 02:14:00.000,3.6264515
2015-10-20 02:15:00.000,3.6096049
2015-10-20 02:16:00.000,3.4383316
2015-10-20 02:17:00.000,3.8302948
2015-10-20 02:18:00.000,3.4467548
2015-10-20 02:19:00.000,3.7185460
2015-10-20 02:20:00.000,3.5986546
2015-10-20 02:21:00.000,3.4753940
2015-10-20 02:22:00.000,3.4669707
2015-10-20 02:23:00.000,3.4810095
2015-10-20 02:24:00.000,3.6157820
2015-10-20 02:25:00.000,3.5818081
2015-10-20 02:26:00.000,3.5023485
2015-10-20 02:27:00.000,3.4383316
2015-10-20 02:28:00.000,3.7834052
2015-10-20 02:29:00.000,3.6256091
2015-10-20 02:30:00.000,3.5610307
2015-10-20 02:31:00.000,3.5107718
2015-10-20 02:32:00.000,3.6348747
2015-10-20 02:33:00.000,3.4885905
2015-10-20 02:34:00.000,6.4162414
2015-10-20 02:35:00.000,3.8566878
2015-10-20 02:36:00.000,3.5402532
2015-10-20 02:37:00.000,3.5186335
2015-10-20 02:38:00.000,3.4908367
2015-10-20 02:39:00.000,3.5135795
2015-10-20 02:40:00.000,3.4554589
2015-10-20 02:41:00.000,3.4310314
2015-10-20 02:42:00.000,3.4352430
2015-10-20 02:43:00.000,3.5489573
2015-10-20 02:44:00.000,3.5994970
2015-10-20 02:45:00.000,4.2649360
2015-10-20 02:46:00.000,3.9341819
2015-10-20 02:47:00.000,3.7834052
2015-10-20 02:48:00.000,3.8634264
2015-10-20 02:49:00.000,3.4742709
2015-10-20 02:50:00.000,3.7949170
2015-10-20 02:51:00.000,3.5540113
2015-10-20 02:52:00.000,3.5534497
2015-10-20 02:53:00.000,3.4664092
2015-10-20 02:54:00.000,3.4731478
2015-10-20 02:55:00.000,3.4936444
2015-10-20 02:56:00.000,4.4839413
2015-10-20 02:57:00.000,3.5753502
2015-10-20 02:58:00.000,3.8300140
2015-10-20 02:59:00.000,4.1304443
2015-10-20 03:00:00.000,3.7160190
2015-10-20 03:01:00.000,3.5273376
2015-10-20 03:02:00.000,3.5930391
2015-10-20 03:03:00.000,3.5006638
2015-10-20 03:04:00.000,3.6876606
2015-10-20 03:05:00.000,3.6236437
2015-10-20 03:06:00.000,3.8238370
2015-10-20 03:07:00.000,3.6517213
2015-10-20 03:08:00.000,3.7050687
2015-10-20 03:09:00.000,3.6101665
2015-10-20 03:10:00.000,3.6278553
2015-10-20 03:11:00.000,3.8418066
2015-10-20 03:12:00.000,3.7996902
2015-10-20 03:13:00.000,3.9572056
2015-10-20 03:14:00.000,3.7895823
2015-10-20 03:15:00.000,3.6098857
2015-10-20 03:16:00.000,3.7303386
2015-10-20 03:17:00.000,3.9774214
2015-10-20 03:18:00.000,3.5015062
2015-10-20 03:19:00.000,3.6817643
2015-10-20 03:20:00.000,3.5017869
2015-10-20 03:21:00.000,3.4675323
2015-10-20 03:22:00.000,3.5537305
2015-10-20 03:23:00.000,3.4133425
2015-10-20 03:24:00.000,3.5329531
2015-10-20 03:25:00.000,3.4930829
2015-10-20 03:26:00.000,3.8190638
2015-10-20 03:27:00.000,3.5492381
2015-10-20 03:28:00.000,3.4355238
2015-10-20 03:29:00.000,3.6177474
2015-10-20 03:30:00.000,3.6393672
2015-10-20 03:31:00.000,3.5652423
2015-10-20 03:32:00.000,3.7974440
2015-10-20 03:33:00.000,3.5677693
2015-10-20 03:34:00.000,3.6062356
2015-10-20 03:35:00.000,3.9734906
2015-10-20 03:36:00.000,3.7328656
2015-10-20 03:37:00.000,3.4481587
2015-10-20 03:38:00.000,3.4734286
2015-10-20 03:39:00.000,3.5208797
2015-10-20 03:40:00.000,3.5029100
2015-10-20 03:41:00.000,3.6177474
2015-10-20 03:42:00.000,3.5966892
2015-10-20 03:43:00.000,3.4400162
2015-10-20 03:44:00.000,3.4105347
2015-10-20 03:45:00.000,3.9049812
2015-10-20 03:46:00.000,3.5169488
2015-10-20 03:47:00.000,3.9038581
2015-10-20 03:48:00.000,3.3473602
2015-10-20 03:49:00.000,3.4843788
2015-10-20 03:50:00.000,3.5284607
2015-10-20 03:51:00.000,3.5601883
2015-10-20 03:52:00.000,3.8311371
2015-10-20 03:53:00.000,3.6216783
2015-10-20 03:54:00.000,3.6528444
2015-10-20 03:55:00.000,3.6306631
2015-10-20 03:56:00.000,3.3689799
2015-10-20 03:57:00.000,3.2906434
2015-10-20 03:58:00.000,3.2676198
2015-10-20 03:59:00.000,3.5332338
2015-10-20 04:00:00.000,3.3616797
2015-10-20 04:01:00.000,3.3877919
2015-10-20 04:02:00.000,4.6700957
2015-10-20 04:03:00.000,3.3131055
2015-10-20 04:04:00.000,3.4054808
2015-10-20 04:05:00.000,3.3215288
2015-10-20 04:06:00.000,3.6974878
2015-10-20 04:07:00.000,3.7000148
2015-10-20 04:08:00.000,3.6635139
2015-10-20 04:09:00.000,3.4737093
2015-10-20 04:10:00.000,3.3215288
2015-10-20 04:11:00.000,3.3894766
2015-10-20 04:12:00.000,3.3978998
2015-10-20 04:13:00.000,3.3771224
2015-10-20 04:14:00.000,3.4080078
2015-10-20 04:15:00.000,3.8724112
2015-10-20 04:16:00.000,3.4765171
2015-10-20 04:17:00.000,3.3821764
2015-10-20 04:18:00.000,3.5520458
2015-10-20 04:19:00.000,3.3482025
2015-10-20 04:20:00.000,3.3914420
2015-10-20 04:21:00.000,3.5568190
2015-10-20 04:22:00.000,3.4723055
2015-10-20 04:23:00.000,3.3715069
2015-10-20 04:24:00.000,3.7067534
2015-10-20 04:25:00.000,3.3894766
2015-10-20 04:26:00.000,3.4742709
2015-10-20 04:27:00.000,3.5065601
2015-10-20 04:28:00.000,3.3681376
2015-10-20 04:29:00.000,3.3723492
2015-10-20 04:30:00.000,3.4492818
2015-10-20 04:31:00.000,3.7980056
2015-10-20 04:32:00.000,3.3608374
2015-10-20 04:33:00.000,3.3175979
2015-10-20 04:34:00.000,3.3060861
2015-10-20 04:35:00.000,3.4102540
2015-10-20 04:36:00.000,3.4125002
2015-10-20 04:37:00.000,3.4346815
2015-10-20 04:38:00.000,3.3069284
2015-10-20 04:39:00.000,3.5107718
2015-10-20 04:40:00.000,3.8513530
2015-10-20 04:41:00.000,3.3479217
2015-10-20 04:42:00.000,3.5500804
2015-10-20 04:43:00.000,3.3518526
2015-10-20 04:44:00.000,3.5910737
2015-10-20 04:45:00.000,3.5781580
2015-10-20 04:46:00.000,3.3490448
2015-10-20 04:47:00.000,3.4161503
2015-10-20 04:48:00.000,3.4655668
2015-10-20 04:49:00.000,3.3117016
2015-10-20 04:50:00.000,3.8552839
2015-10-20 04:51:00.000,3.3192826
2015-10-20 04:52:00.000,3.7923901
2015-10-20 04:53:00.000,3.3139478
2015-10-20 04:54:00.000,3.5604691
2015-10-20 04:55:00.000,3.5444649
2015-10-20 04:56:00.000,3.3790878
2015-10-20 04:57:00.000,3.4579859
2015-10-20 04:58:00.000,3.5220028
2015-10-20 04:59:00.000,3.3911612
2015-10-20 05:00:00.000,3.6651985
2015-10-20 05:01:00.000,3.4911175
2015-10-20 05:02:00.000,3.3889150
2015-10-20 05:03:00.000,3.3569065
2015-10-20 05:04:00.000,3.5155450
2015-10-20 05:05:00.000,3.5933199
2015-10-20 05:06:00.000,3.3538180
2015-10-20 05:07:00.000,3.3027168
2015-10-20 05:08:00.000,3.4445086
2015-10-20 05:09:00.000,3.7339887
2015-10-20 05:10:00.000,3.3369714
2015-10-20 05:11:00.000,3.3745954
2015-10-20 05:12:00.000,3.3521333
2015-10-20 05:13:00.000,3.5172296
2015-10-20 05:14:00.000,3.3237750
2015-10-20 05:15:00.000,3.4380508
2015-10-20 05:16:00.000,3.3633644
2015-10-20 05:17:00.000,3.4641630
2015-10-20 05:18:00.000,3.4018307
2015-10-20 05:19:00.000,3.5385686
2015-10-20 05:20:00.000,3.4467548
2015-10-20 05:21:00.000,3.3639259
2015-10-20 05:22:00.000,3.7129305
2015-10-20 05:23:00.000,3.6003393
2015-10-20 05:24:00.000,3.3754378
2015-10-20 05:25:00.000,3.6416134
2015-10-20 05:26:00.000,3.5475534
2015-10-20 05:27:00.000,3.4450702
2015-10-20 05:28:00.000,3.7227576
2015-10-20 05:29:00.000,3.4599513
2015-10-20 05:30:00.000,3.7825629
2015-10-20 05:31:00.000,3.5481150
2015-10-20 05:32:00.000,4.4039201
2015-10-20 05:33:00.000,4.0254341
2015-10-20 05:34:00.000,3.7690857
2015-10-20 05:35:00.000,3.6239245
2015-10-20 05:36:00.000,3.5705770
2015-10-20 05:37:00.000,3.6851336
2015-10-20 05:38:00.000,3.5680501
2015-10-20 05:39:00.000,3.6736218
2015-10-20 05:40:00.000,3.5262144
2015-10-20 05:41:00.000,3.6983301
2015-10-20 05:42:00.000,3.5804042
2015-10-20 05:43:00.000,3.5877044
2015-10-20 05:44:00.000,3.6407710
2015-10-20 05:45:00.000,3.6828874
2015-10-20 05:46:00.000,3.5542920
2015-10-20 05:47:00.000,4.1613297
2015-10-20 05:48:00.000,3.6185897
2015-10-20 05:49:00.000,3.7182652
2015-10-20 05:50:00.000,3.7460620
2015-10-20 05:51:00.000,3.7870553
2015-10-20 05:52:00.000,3.7999710
2015-10-20 05:53:00.000,3.9021735
2015-10-20 05:54:00.000,3.8746574
2015-10-20 05:55:00.000,3.7084380
2015-10-20 05:56:00.000,3.8081135
2015-10-20 05:57:00.000,4.0417191
2015-10-20 05:58:00.000,4.7852139
2015-10-20 05:59:00.000,3.6180282
2015-10-20 06:00:00.000,4.8781507
2015-10-20 06:01:00.000,3.6264515
2015-10-20 06:02:00.000,3.6025855
2015-10-20 06:03:00.000,3.9083505
2015-10-20 06:04:00.000,3.6385248
2015-10-20 06:05:00.000,3.5992162
2015-10-20 06:06:00.000,3.6671640
2015-10-20 06:07:00.000,3.6357171
2015-10-20 06:08:00.000,3.8802729
2015-10-20 06:09:00.000,3.9148084
2015-10-20 06:10:00.000,4.4892760
2015-10-20 06:11:00.000,5.2574790
2015-10-20 06:12:00.000,3.8409643
2015-10-20 06:13:00.000,3.6986109
2015-10-20 06:14:00.000,3.7651548
2015-10-20 06:15:00.000,3.7926708
2015-10-20 06:16:00.000,4.6167483
2015-10-20 06:17:00.000,4.2458432
2015-10-20 06:18:00.000,4.5339194
2015-10-20 06:19:00.000,4.6919963
2015-10-20 06:20:00.000,4.4339631
2015-10-20 06:21:00.000,4.5010686
2015-10-20 06:22:00.000,4.4202051
2015-10-20 06:23:00.000,4.3390609
2015-10-20 06:24:00.000,4.4030778
2015-10-20 06:25:00.000,6.1466965
2015-10-20 06:26:00.000,4.6905924
2015-10-20 06:27:00.000,4.4390171
2015-10-20 06:28:00.000,4.2236619
2015-10-20 06:29:00.000,4.0369459
2015-10-20 06:30:00.000,4.0624965
2015-10-20 06:31:00.000,4.3957776
2015-10-20 06:32:00.000,4.1256711
2015-10-20 06:33:00.000,4.1523448
2015-10-20 06:34:00.000,4.1930574
2015-10-20 06:35:00.000,4.3404647
2015-10-20 06:36:00.000,3.8608994
2015-10-20 06:37:00.000,4.4536175
2015-10-20 06:38:00.000,4.1902496
2015-10-20 06:39:00.000,4.6658841
2015-10-20 06:40:00.000,4.8958396
2015-10-20 06:41:00.000,4.1242673
2015-10-20 06:42:00.000,4.1388676
2015-10-20 06:43:00.000,4.5120189
2015-10-20 06:44:00.000,4.2377007
2015-10-20 06:45:00.000,3.9353050
2015-10-20 06:46:00.000,4.1228634
2015-10-20 06:47:00.000,4.2082193
2015-10-20 06:48:00.000,3.9614172
2015-10-20 06:49:00.000,4.1717184
2015-10-20 06:50:00.000,4.2211350
2015-10-20 06:51:00.000,4.6327525
2015-10-20 06:52:00.000,4.0793431
2015-10-20 06:53:00.000,4.2242235
2015-10-20 06:54:00.000,4.2694284
2015-10-20 06:55:00.000,4.0321727
2015-10-20 06:56:00.000,4.2247850
2015-10-20 06:57:00.000,4.4592330
2015-10-20 06:58:00.000,4.2090616
2015-10-20 06:59:00.000,4.1054553
2015-10-20 07:00:00.000,3.8844846
2015-10-20 07:01:00.000,3.6584599
2015-10-20 07:02:00.000,3.9049812
2015-10-20 07:03:00.000,4.0038144
2015-10-20 07:04:00.000,3.5885467
2015-10-20 07:05:00.000,3.4262582
2015-10-20 07:06:00.000,3.4144656
2015-10-20 07:07:00.000,3.8491068
2015-10-20 07:08:00.000,3.4551781
2015-10-20 07:09:00.000,3.3608374
2015-10-20 07:10:00.000,3.3675760
2015-10-20 07:11:00.000,3.5450264
2015-10-20 07:12:00.000,3.5026293
2015-10-20 07:13:00.000,4.3359723
2015-10-20 07:14:00.000,3.4447894
2015-10-20 07:15:00.000,3.3880727
2015-10-20 07:16:00.000,3.4037961
2015-10-20 07:17:00.000,3.3936882
2015-10-20 07:18:00.000,3.5997777
2015-10-20 07:19:00.000,3.5554151
2015-10-20 07:20:00.000,3.7878976
2015-10-20 07:21:00.000,3.7873361
2015-10-20 07:22:00.000,3.5764733
2015-10-20 07:23:00.000,3.6312247
2015-10-20 07:24:00.000,3.5186335
2015-10-20 07:25:00.000,3.7755435
2015-10-20 07:26:00.000,3.6598638
2015-10-20 07:27:00.000,3.8412451
2015-10-20 07:28:00.000,3.4650053
2015-10-20 07:29:00.000,3.5076832
2015-10-20 07:30:00.000,3.6337516
2015-10-20 07:31:00.000,3.6079203
2015-10-20 07:32:00.000,3.6295400
2015-10-20 07:33:00.000,3.5638384
2015-10-20 07:34:00.000,3.7053495
2015-10-20 07:35:00.000,3.6688486
2015-10-20 07:36:00.000,3.4972945
2015-10-20 07:37:00.000,3.7797551
2015-10-20 07:38:00.000,3.4397354
2015-10-20 07:39:00.000,3.5545728
2015-10-20 07:40:00.000,3.4756748
2015-10-20 07:41:00.000,3.8269255
2015-10-20 07:42:00.000,3.5683308
2015-10-20 07:43:00.000,3.6228014
2015-10-20 07:44:00.000,3.4414201
2015-10-20 07:45:00.000,3.5629961
2015-10-20 07:46:00.000,4.7849331
2015-10-20 07:47:00.000,3.4402970
2015-10-20 07:48:00.000,3.4683746
2015-10-20 07:49:00.000,3.5562575
2015-10-20 07:50:00.000,3.6267322
2015-10-20 07:51:00.000,3.9296895
2015-10-20 07:52:00.000,3.8140098
2015-10-20 07:53:00.000,3.7457813
2015-10-20 07:54:00.000,3.5245298
2015-10-20 07:55:00.000,3.8176599
2015-10-20 07:56:00.000,3.6132550
2015-10-20 07:57:00.000,3.7373580
2015-10-20 07:58:00.000,3.5427802
2015-10-20 07:59:00.000,3.6694102
2015-10-20 08:00:00.000,3.5335146
2015-10-20 08:01:00.000,3.4040769
2015-10-20 08:02:00.000,3.5520458
2015-10-20 08:03:00.000,3.5618730
2015-10-20 08:04:00.000,3.7151767
2015-10-20 08:05:00.000,3.9412013
2015-10-20 08:06:00.000,3.7429735
2015-10-20 08:07:00.000,3.7505544
2015-10-20 08:08:00.000,3.9032966
2015-10-20 08:09:00.000,3.5548536
2015-10-20 08:10:00.000,3.6070779
2015-10-20 08:11:00.000,3.5492381
2015-10-20 08:12:00.000,3.5371647
2015-10-20 08:13:00.000,3.4596705
2015-10-20 08:14:00.000,3.6329093
2015-10-20 08:15:00.000,3.6682871
2015-10-20 08:16:00.000,3.6458250
2015-10-20 08:17:00.000,3.7803167
2015-10-20 08:18:00.000,3.9678750
2015-10-20 08:19:00.000,3.7634701
2015-10-20 08:20:00.000,3.7059111
2015-10-20 08:21:00.000,3.9990412
2015-10-20 08:22:00.000,3.8614609
2015-10-20 08:23:00.000,4.2654976
2015-10-20 08:24:00.000,3.7974440
2015-10-20 08:25:00.000,3.6974878
2015-10-20 08:26:00.000,3.7362349
2015-10-20 08:27:00.000,3.6870991
2015-10-20 08:28:00.000,3.9184585
2015-10-20 08:29:00.000,3.5573806
2015-10-20 08:30:00.000,4.0582849
2015-10-20 08:31:00.000,4.0916972
2015-10-20 08:32:00.000,5.3554699
2015-10-20 08:33:00.000,3.6671640
2015-10-20 08:34:00.000,4.0742891
2015-10-20 08:35:00.000,3.7522391
2015-10-20 08:36:00.000,4.3575921
2015-10-20 08:37:00.000,4.1248288
2015-10-20 08:38:00.000,3.7603816
2015-10-20 08:39:00.000,3.8395604
2015-10-20 08:40:00.000,3.8491068
2015-10-20 08:41:00.000,3.7564507
2015-10-20 08:42:00.000,3.8039019
2015-10-20 08:43:00.000,3.7977248
2015-10-20 08:44:00.000,3.7859322
2015-10-20 08:45:00.000,3.7985671
2015-10-20 08:46:00.000,3.9532747
2015-10-20 08:47:00.000,3.8288909
2015-10-20 08:48:00.000,3.7769474
2015-10-20 08:49:00.000,3.5450264
2015-10-20 08:50:00.000,3.8797114
2015-10-20 08:51:00.000,3.5891083
2015-10-20 08:52:00.000,3.6413326
2015-10-20 08:53:00.000,3.6910299
2015-10-20 08:54:00.000,3.5865813
2015-10-20 08:55:00.000,4.0156070
2015-10-20 08:56:00.000,4.0408768
2015-10-20 08:57:00.000,4.2289967
2015-10-20 08:58:00.000,3.8510722
2015-10-20 08:59:00.000,3.7255654
2015-10-20 09:00:00.000,3.8738151
2015-10-20 09:01:00.000,3.7056303
2015-10-20 09:02:00.000,3.9951103
2015-10-20 09:03:00.000,3.9369897
2015-10-20 09:04:00.000,3.9625403
2015-10-20 09:05:00.000,3.9184585
2015-10-20 09:06:00.000,4.1983921
2015-10-20 09:07:00.000,3.7741396
2015-10-20 09:08:00.000,3.8345065
2015-10-20 09:09:00.000,3.7137728
2015-10-20 09:10:00.000,3.9263202
2015-10-20 09:11:00.000,3.8780267
2015-10-20 09:12:00.000,4.1672260
2015-10-20 09:13:00.000,4.5005070
2015-10-20 09:14:00.000,3.8513530
2015-10-20 09:15:00.000,3.8614609
2015-10-20 09:16:00.000,3.6778335
2015-10-20 09:17:00.000,3.7196691
2015-10-20 09:18:00.000,3.8979618
2015-10-20 09:19:00.000,5.8108885
2015-10-20 09:20:00.000,4.0745699
2015-10-20 09:21:00.000,3.6157820
2015-10-20 09:22:00.000,3.5736656
2015-10-20 09:23:00.000,3.6666024
2015-10-20 09:24:00.000,3.9442899
2015-10-20 09:25:00.000,3.7387619
2015-10-20 09:26:00.000,3.6345940
2015-10-20 09:27:00.000,3.7825629
2015-10-20 09:28:00.000,3.7334271
2015-10-20 09:29:00.000,3.9869678
2015-10-20 09:30:00.000,3.8651110
2015-10-20 09:31:00.000,3.6868183
2015-10-20 09:32:00.000,3.6135358
2015-10-20 09:33:00.000,4.4929261
2015-10-20 09:34:00.000,3.6941185
2015-10-20 09:35:00.000,4.1006821
2015-10-20 09:36:00.000,3.9962334
2015-10-20 09:37:00.000,3.5262144
2015-10-20 09:38:00.000,3.8662341
2015-10-20 09:39:00.000,4.6743074
2015-10-20 09:40:00.000,4.0273995
2015-10-20 09:41:00.000,4.8551271
2015-10-20 09:42:00.000,3.4627591
2015-10-20 09:43:00.000,3.7505544
2015-10-20 09:44:00.000,3.7415696
2015-10-20 09:45:00.000,3.9614172
2015-10-20 09:46:00.000,4.3643307
2015-10-20 09:47:00.000,3.7707703
2015-10-20 09:48:00.000,3.6149397
2015-10-20 09:49:00.000,3.5879852
2015-10-20 09:50:00.000,3.8496684
2015-10-20 09:51:00.000,3.8224331
2015-10-20 09:52:00.000,3.9684366
2015-10-20 09:53:00.000,3.7592585
2015-10-20 09:54:00.000,3.4697785
2015-10-20 09:55:00.000,3.5110525
2015-10-20 09:56:00.000,4.1374637
2015-10-20 09:57:00.000,3.3942497
2015-10-20 09:58:00.000,3.6371210
2015-10-20 09:59:00.000,3.7255654
2015-10-20 10:00:00.000,3.5385686
2015-10-20 10:01:00.000,4.0535117
2015-10-20 10:02:00.000,3.8128867
2015-10-20 10:03:00.000,4.2090616
2015-10-20 10:04:00.000,3.8505107
2015-10-20 10:05:00.000,3.5205989
2015-10-20 10:06:00.000,4.0397537
2015-10-20 10:07:00.000,3.5321107
2015-10-20 10:08:00.000,3.6800797
2015-10-20 10:09:00.000,3.3779647
2015-10-20 10:10:00.000,3.6326285
2015-10-20 10:11:00.000,3.6357171
2015-10-20 10:12:00.000,3.7957594
2015-10-20 10:13:00.000,3.4821326
2015-10-20 10:14:00.000,4.0978743
2015-10-20 10:15:00.000,3.6870991
2015-10-20 10:16:00.000,3.6039894
2015-10-20 10:17:00.000,3.9069467
2015-10-20 10:18:00.000,3.4534935
2015-10-20 10:19:00.000,3.4869058
2015-10-20 10:20:00.000,3.9176161
2015-10-20 10:21:00.000,3.4318737
2015-10-20 10:22:00.000,3.4495626
2015-10-20 10:23:00.000,3.6185897
2015-10-20 10:24:00.000,3.8016557
2015-10-20 10:25:00.000,4.0341382
2015-10-20 10:26:00.000,3.4082885
2015-10-20 10:27:00.000,3.9302511
2015-10-20 10:28:00.000,3.5992162
2015-10-20 10:29:00.000,3.4136233
2015-10-20 10:30:00.000,3.8350680
2015-10-20 10:31:00.000,3.9086313
2015-10-20 10:32:00.000,3.3978998
2015-10-20 10:33:00.000,3.3557834
2015-10-20 10:34:00.000,3.4560205
2015-10-20 10:35:00.000,3.9560824
2015-10-20 10:36:00.000,3.5986546
2015-10-20 10:37:00.000,3.5848966
2015-10-20 10:38:00.000,3.9521516
2015-10-20 10:39:00.000,3.6522829
2015-10-20 10:40:00.000,3.4153079
2015-10-20 10:41:00.000,3.3515718
2015-10-20 10:42:00.000,3.5082448
2015-10-20 10:43:00.000,3.4762363
2015-10-20 10:44:00.000,3.3830187
2015-10-20 10:45:00.000,3.9257586
2015-10-20 10:46:00.000,3.8173791
2015-10-20 10:47:00.000,3.7766666
2015-10-20 10:48:00.000,3.4633206
2015-10-20 10:49:00.000,3.3981806
2015-10-20 10:50:00.000,4.5687356
2015-10-20 10:51:00.000,3.2931704
2015-10-20 10:52:00.000,3.4265390
2015-10-20 10:53:00.000,3.4200811
2015-10-20 10:54:00.000,3.3950921
2015-10-20 10:55:00.000,3.7292155
2015-10-20 10:56:00.000,3.9732098
2015-10-20 10:57:00.000,4.2789748
2015-10-20 10:58:00.000,3.7912670
2015-10-20 10:59:00.000,3.4473164
2015-10-20 11:00:00.000,3.3973383
2015-10-20 11:01:00.000,3.4040769
2015-10-20 11:02:00.000,3.7120881
2015-10-20 11:03:00.000,3.5104910
2015-10-20 11:04:00.000,3.8637072
2015-10-20 11:05:00.000,3.4091309
2015-10-20 11:06:00.000,3.8457375
2015-10-20 11:07:00.000,3.7092804
2015-10-20 11:08:00.000,3.7031033
2015-10-20 11:09:00.000,3.8100789
2015-10-20 11:10:00.000,4.4117818
2015-10-20 11:11:00.000,3.8502299
2015-10-20 11:12:00.000,3.5910737
2015-10-20 11:13:00.000,3.8173791
2015-10-20 11:14:00.000,3.6225206
2015-10-20 11:15:00.000,3.9970757
2015-10-20 11:16:00.000,4.5316732
2015-10-20 11:17:00.000,3.8594955
2015-10-20 11:18:00.000,4.2963829
2015-10-20 11:19:00.000,3.3866688
2015-10-20 11:20:00.000,4.6644802
2015-10-20 11:21:00.000,3.6331901
2015-10-20 11:22:00.000,3.7016994
2015-10-20 11:23:00.000,3.8724112
2015-10-20 11:24:00.000,3.6764296
2015-10-20 11:25:00.000,3.3804917
2015-10-20 11:26:00.000,4.3966199
2015-10-20 11:27:00.000,4.1082630
2015-10-20 11:28:00.000,3.4183965
2015-10-20 11:29:00.000,3.4596705
2015-10-20 11:30:00.000,3.5175104
2015-10-20 11:31:00.000,3.4080078
2015-10-20 11:32:00.000,3.5408148
2015-10-20 11:33:00.000,3.5599076
2015-10-20 11:34:00.000,3.4933637
2015-10-20 11:35:00.000,3.4470356
2015-10-20 11:36:00.000,3.7089996
2015-10-20 11:37:00.000,3.7365156
2015-10-20 11:38:00.000,3.4080078
2015-10-20 11:39:00.000,3.4037961
2015-10-20 11:40:00.000,3.3484833
2015-10-20 11:41:00.000,3.3934074
2015-10-20 11:42:00.000,3.5427802
2015-10-20 11:43:00.000,3.3184402
2015-10-20 11:44:00.000,3.9835985
2015-10-20 11:45:00.000,3.4307506
2015-10-20 11:46:00.000,3.4237312
2015-10-20 11:47:00.000,3.8583724
2015-10-20 11:48:00.000,3.3375330
2015-10-20 11:49:00.000,3.2914857
2015-10-20 11:50:00.000,3.9970757
2015-10-20 11:51:00.000,3.7671202
2015-10-20 11:52:00.000,3.4397354
2015-10-20 11:53:00.000,3.3448332
2015-10-20 11:54:00.000,4.3800542
2015-10-20 11:55:00.000,3.3355676
2015-10-20 11:56:00.000,3.9128429
2015-10-20 11:57:00.000,3.9330588
2015-10-20 11:58:00.000,3.7050687
2015-10-20 11:59:00.000,3.3350060
2015-10-20 12:00:00.000,4.2163618
2015-10-20 12:01:00.000,4.0557579
2015-10-20 12:02:00.000,3.6977686
2015-10-20 12:03:00.000,3.4172734
2015-10-20 12:04:00.000,3.5888275
2015-10-20 12:05:00.000,3.4829749
2015-10-20 12:06:00.000,3.6157820
2015-10-20 12:07:00.000,3.5191950
2015-10-20 12:08:00.000,3.4481587
2015-10-20 12:09:00.000,3.3496064
2015-10-20 12:10:00.000,3.4060423
2015-10-20 12:11:00.000,3.5447457
2015-10-20 12:12:00.000,3.3998653
2015-10-20 12:13:00.000,3.3535372
2015-10-20 12:14:00.000,3.3232134
2015-10-20 12:15:00.000,3.5579421
2015-10-20 12:16:00.000,3.5051562
2015-10-20 12:17:00.000,3.3762801
2015-10-20 12:18:00.000,3.4214850
2015-10-20 12:19:00.000,3.4770787
2015-10-20 12:20:00.000,3.4442279
2015-10-20 12:21:00.000,3.4172734
2015-10-20 12:22:00.000,3.5542920
2015-10-20 12:23:00.000,3.8187830
2015-10-20 12:24:00.000,3.4063231
2015-10-20 12:25:00.000,3.3613990
2015-10-20 12:26:00.000,3.5183527
2015-10-20 12:27:00.000,3.4815711
2015-10-20 12:28:00.000,3.3802109
2015-10-20 12:29:00.000,3.4096924
2015-10-20 12:30:00.000,3.4442279
2015-10-20 12:31:00.000,3.9243548
2015-10-20 12:32:00.000,3.5293030
2015-10-20 12:33:00.000,3.5138603
2015-10-20 12:34:00.000,3.4925213
2015-10-20 12:35:00.000,3.3625221
2015-10-20 12:36:00.000,3.4414201
2015-10-20 12:37:00.000,3.4829749
2015-10-20 12:38:00.000,3.3417446
2015-10-20 12:39:00.000,3.7777897
2015-10-20 12:40:00.000,3.2923281
2015-10-20 12:41:00.000,3.8221523
2015-10-20 12:42:00.000,3.4035154
2015-10-20 12:43:00.000,3.4607936
2015-10-20 12:44:00.000,3.4855019
2015-10-20 12:45:00.000,3.7342694
2015-10-20 12:46:00.000,3.3448332
2015-10-20 12:47:00.000,3.3209672
2015-10-20 12:48:00.000,3.6430172
2015-10-20 12:49:00.000,3.5509227
2015-10-20 12:50:00.000,3.5220028
2015-10-20 12:51:00.000,3.2892395
2015-10-20 12:52:00.000,3.5832120
2015-10-20 12:53:00.000,3.2698660
2015-10-20 12:54:00.000,3.6837298
2015-10-20 12:55:00.000,3.5203182
2015-10-20 12:56:00.000,3.4694977
2015-10-20 12:57:00.000,3.6694102
2015-10-20 12:58:00.000,3.5149834
2015-10-20 12:59:00.000,3.7174229
2015-10-20 13:00:00.000,3.6368402
2015-10-20 13:01:00.000,3.4240120
2015-10-20 13:02:00.000,3.5093679
2015-10-20 13:03:00.000,3.5820889
2015-10-20 13:04:00.000,3.4397354
2015-10-20 13:05:00.000,3.4099732
2015-10-20 13:06:00.000,3.3599951
2015-10-20 13:07:00.000,3.5570998
2015-10-20 13:08:00.000,3.7688049
2015-10-20 13:09:00.000,3.4248543
2015-10-20 13:10:00.000,3.5054370
2015-10-20 13:11:00.000,3.4004268
2015-10-20 13:12:00.000,3.4658476
2015-10-20 13:13:00.000,3.6584599
2015-10-20 13:14:00.000,3.3897573
2015-10-20 13:15:00.000,3.2999090
2015-10-20 13:16:00.000,3.3981806
2015-10-20 13:17:00.000,3.3302328
2015-10-20 13:18:00.000,3.3605566
2015-10-20 13:19:00.000,3.3734723
2015-10-20 13:20:00.000,3.4366469
2015-10-20 13:21:00.000,3.3260212
2015-10-20 13:22:00.000,3.4526511
2015-10-20 13:23:00.000,3.3785263
2015-10-20 13:24:00.000,3.2813778
2015-10-20 13:25:00.000,3.2698660
2015-10-20 13:26:00.000,3.3327598
2015-10-20 13:27:00.000,3.3277058
2015-10-20 13:28:00.000,3.5439033
2015-10-20 13:29:00.000,3.7643125
2015-10-20 13:30:00.000,3.4133425
2015-10-20 13:31:00.000,3.4869058
2015-10-20 13:32:00.000,3.6388056
2015-10-20 13:33:00.000,3.5082448
2015-10-20 13:34:00.000,3.7716126
2015-10-20 13:35:00.000,3.3597143
2015-10-20 13:36:00.000,3.5711386
2015-10-20 13:37:00.000,3.3139478
2015-10-20 13:38:00.000,3.3743147
2015-10-20 13:39:00.000,3.4680938
2015-10-20 13:40:00.000,3.5096487
2015-10-20 13:41:00.000,3.6115703
2015-10-20 13:42:00.000,3.5964084
2015-10-20 13:43:00.000,3.2914857
2015-10-20 13:44:00.000,3.6882222
2015-10-20 13:45:00.000,3.3681376
2015-10-20 13:46:00.000,3.6466673
2015-10-20 13:47:00.000,3.6932761
2015-10-20 13:48:00.000,3.6615485
2015-10-20 13:49:00.000,3.4680938
2015-10-20 13:50:00.000,3.2760431
2015-10-20 13:51:00.000,3.4237312
2015-10-20 13:52:00.000,3.4520896
2015-10-20 13:53:00.000,3.6643562
2015-10-20 13:54:00.000,3.2701468
2015-10-20 13:55:00.000,3.3653298
2015-10-20 13:56:00.000,3.3159132
2015-10-20 13:57:00.000,3.2959782
2015-10-20 13:58:00.000,3.4998215
2015-10-20 13:59:00.000,3.2701468
2015-10-20 14:00:00.000,3.4321545
2015-10-20 14:01:00.000,3.3358483
2015-10-20 14:02:00.000,3.6604254
2015-10-20 14:03:00.000,3.2861510
2015-10-20 14:04:00.000,3.2212917
2015-10-20 14:05:00.000,3.3021552
2015-10-20 14:06:00.000,3.2732353
2015-10-20 14:07:00.000,3.4023922
2015-10-20 14:08:00.000,3.3560642
2015-10-20 14:09:00.000,3.1496939
2015-10-20 14:10:00.000,3.3583104
2015-10-20 14:11:00.000,3.3111401
2015-10-20 14:12:00.000,3.2611619
2015-10-20 14:13:00.000,3.4616360
2015-10-20 14:14:00.000,3.3338829
2015-10-20 14:15:00.000,3.5318300
2015-10-20 14:16:00.000,3.5663654
2015-10-20 14:17:00.000,3.2038836
2015-10-20 14:18:00.000,3.2847471
2015-10-20 14:19:00.000,3.5253721
2015-10-20 14:20:00.000,3.3302328
2015-10-20 14:21:00.000,3.6000585
2015-10-20 14:22:00.000,3.2347690
2015-10-20 14:23:00.000,3.4824134
2015-10-20 14:24:00.000,3.2645312
2015-10-20 14:25:00.000,3.3375330
2015-10-20 14:26:00.000,3.3616797
2015-10-20 14:27:00.000,3.5562575
2015-10-20 14:28:00.000,3.5034716
2015-10-20 14:29:00.000,3.3220903
2015-10-20 14:30:00.000,3.4085693
2015-10-20 14:31:00.000,3.4678130
2015-10-20 14:32:00.000,3.2580734
2015-10-20 14:33:00.000,3.2013567
2015-10-20 14:34:00.000,3.4613552
2015-10-20 14:35:00.000,3.1802985
2015-10-20 14:36:00.000,3.3765609
2015-10-20 14:37:00.000,3.2224149
2015-10-20 14:38:00.000,3.5615922
2015-10-20 14:39:00.000,3.2934512
2015-10-20 14:40:00.000,3.3035591
2015-10-20 14:41:00.000,3.3470794
2015-10-20 14:42:00.000,3.4214850
2015-10-20 14:43:00.000,3.4866250
2015-10-20 14:44:00.000,3.2302766
2015-10-20 14:45:00.000,3.4391739
2015-10-20 14:46:00.000,3.4054808
2015-10-20 14:47:00.000,3.2179224
2015-10-20 14:48:00.000,3.7943555
2015-10-20 14:49:00.000,3.3689799
2015-10-20 14:50:00.000,3.5245298
2015-10-20 14:51:00.000,3.3369714
2015-10-20 14:52:00.000,3.3692607
2015-10-20 14:53:00.000,3.2471231
2015-10-20 14:54:00.000,3.2549849
2015-10-20 14:55:00.000,3.2167993
2015-10-20 14:56:00.000,3.3069284
2015-10-20 14:57:00.000,3.1971450
2015-10-20 14:58:00.000,3.2134300
2015-10-20 14:59:00.000,3.3195633
2015-10-20 15:00:00.000,3.3512910
2015-10-20 15:01:00.000,3.6281361
2015-10-20 15:02:00.000,3.6056740
2015-10-20 15:03:00.000,3.3639259
2015-10-20 15:04:00.000,3.2139916
2015-10-20 15:05:00.000,3.1758060
2015-10-20 15:06:00.000,3.3021552
2015-10-20 15:07:00.000,3.3218095
2015-10-20 15:08:00.000,3.2325228
2015-10-20 15:09:00.000,3.3187210
2015-10-20 15:10:00.000,3.7735781
2015-10-20 15:11:00.000,3.4829749
2015-10-20 15:12:00.000,3.3125439
2015-10-20 15:13:00.000,3.3656106
2015-10-20 15:14:00.000,3.1906872
2015-10-20 15:15:00.000,3.4035154
2015-10-20 15:16:00.000,3.4329968
2015-10-20 15:17:00.000,3.5599076
2015-10-20 15:18:00.000,3.3672953
2015-10-20 15:19:00.000,3.3731915
2015-10-20 15:20:00.000,3.3336021
2015-10-20 15:21:00.000,3.4259774
2015-10-20 15:22:00.000,3.6107280
2015-10-20 15:23:00.000,3.8583724
2015-10-20 15:24:00.000,3.6242053
2015-10-20 15:25:00.000,3.5781580
2015-10-20 15:26:00.000,3.4829749
2015-10-20 15:27:00.000,3.4972945
2015-10-20 15:28:00.000,3.4383316
2015-10-20 15:29:00.000,3.4352430
2015-10-20 15:30:00.000,3.4866250
2015-10-20 15:31:00.000,3.4271005
2015-10-20 15:32:00.000,3.5492381
2015-10-20 15:33:00.000,3.4529319
2015-10-20 15:34:00.000,3.6935569
2015-10-20 15:35:00.000,3.2544233
2015-10-20 15:36:00.000,3.3102977
2015-10-20 15:37:00.000,3.4734286
2015-10-20 15:38:00.000,3.6758680
2015-10-20 15:39:00.000,3.9532747
2015-10-20 15:40:00.000,3.4577051
2015-10-20 15:41:00.000,3.5394109
2015-10-20 15:42:00.000,3.3142286
2015-10-20 15:43:00.000,3.4130617
2015-10-20 15:44:00.000,3.4843788
2015-10-20 15:45:00.000,3.6528444
2015-10-20 15:46:00.000,3.4869058
2015-10-20 15:47:00.000,3.8207484
2015-10-20 15:48:00.000,3.5972508
2015-10-20 15:49:00.000,4.2424739
2015-10-20 15:50:00.000,3.6581792
2015-10-20 15:51:00.000,3.4226081
2015-10-20 15:52:00.000,3.7676818
2015-10-20 15:53:00.000,3.9254779
2015-10-20 15:54:00.000,3.7702088
2015-10-20 15:55:00.000,3.6528444
2015-10-20 15:56:00.000,3.6767104
2015-10-20 15:57:00.000,3.5104910
2015-10-20 15:58:00.000,3.8389989
2015-10-20 15:59:00.000,3.5663654
2015-10-20 16:00:00.000,3.6320670
2015-10-20 16:01:00.000,3.4183965
2015-10-20 16:02:00.000,3.5293030
2015-10-20 16:03:00.000,3.7550469
2015-10-20 16:04:00.000,3.5775964
2015-10-20 16:05:00.000,3.7435350
2015-10-20 16:06:00.000,4.3121064
2015-10-20 16:07:00.000,3.5554151
2015-10-20 16:08:00.000,3.4203619
2015-10-20 16:09:00.000,3.5366032
2015-10-20 16:10:00.000,3.4905559
2015-10-20 16:11:00.000,3.6958031
2015-10-20 16:12:00.000,4.3151949
2015-10-20 16:13:00.000,3.8471414
2015-10-20 16:14:00.000,3.4821326
2015-10-20 16:15:00.000,3.5559767
2015-10-20 16:16:00.000,3.5916352
2015-10-20 16:17:00.000,3.4548974
2015-10-20 16:18:00.000,3.4279429
2015-10-20 16:19:00.000,3.4141848
2015-10-20 16:20:00.000,3.6629523
2015-10-20 16:21:00.000,3.4894328
2015-10-20 16:22:00.000,3.8451759
2015-10-20 16:23:00.000,3.7235999
2015-10-20 16:24:00.000,3.3883534
2015-10-20 16:25:00.000,3.6104472
2015-10-20 16:26:00.000,3.5343569
2015-10-20 16:27:00.000,3.4767979
2015-10-20 16:28:00.000,3.4329968
2015-10-20 16:29:00.000,3.4593898
2015-10-20 16:30:00.000,3.4504049
2015-10-20 16:31:00.000,3.4080078
2015-10-20 16:32:00.000,3.3689799
2015-10-20 16:33:00.000,3.4091309
2015-10-20 16:34:00.000,3.4978561
2015-10-20 16:35:00.000,3.3394984
2015-10-20 16:36:00.000,3.5806850
2015-10-20 16:37:00.000,3.5346377
2015-10-20 16:38:00.000,3.4641630
2015-10-20 16:39:00.000,3.4313122
2015-10-20 16:40:00.000,3.3616797
2015-10-20 16:41:00.000,3.4417009
2015-10-20 16:42:00.000,3.3299520
2015-10-20 16:43:00.000,3.3490448
2015-10-20 16:44:00.000,3.3743147
2015-10-20 16:45:00.000,3.4265390
2015-10-20 16:46:00.000,3.3459563
2015-10-20 16:47:00.000,3.7836860
2015-10-20 16:48:00.000,3.2993475
2015-10-20 16:49:00.000,3.2867125
2015-10-20 16:50:00.000,4.1807032
2015-10-20 16:51:00.000,3.2215725
2015-10-20 16:52:00.000,3.2280304
2015-10-20 16:53:00.000,3.2634081
2015-10-20 16:54:00.000,3.4388931
2015-10-20 16:55:00.000,3.3375330
2015-10-20 16:56:00.000,3.5761926
2015-10-20 16:57:00.000,3.2942935
2015-10-20 16:58:00.000,3.8617417
2015-10-20 16:59:00.000,3.4054808
2015-10-20 17:00:00.000,3.3181595
2015-10-20 17:01:00.000,3.3013129
2015-10-20 17:02:00.000,3.9487823
2015-10-20 17:03:00.000,3.3835803
2015-10-20 17:04:00.000,3.3069284
2015-10-20 17:05:00.000,3.4818518
2015-10-20 17:06:00.000,3.2336459
2015-10-20 17:07:00.000,3.2364537
2015-10-20 17:08:00.000,3.2443154
2015-10-20 17:09:00.000,3.2507732
2015-10-20 17:10:00.000,3.4035154
2015-10-20 17:11:00.000,3.1744022
2015-10-20 17:12:00.000,3.3616797
2015-10-20 17:13:00.000,3.3518526
2015-10-20 17:14:00.000,3.3504487
2015-10-20 17:15:00.000,3.3998653
2015-10-20 17:16:00.000,3.7146151
2015-10-20 17:17:00.000,3.4706208
2015-10-20 17:18:00.000,3.2412268
2015-10-20 17:19:00.000,3.6935569
2015-10-20 17:20:00.000,3.2816586
2015-10-20 17:21:00.000,3.2681813
2015-10-20 17:22:00.000,3.6183090
2015-10-20 17:23:00.000,3.3271443
2015-10-20 17:24:00.000,3.4242928
2015-10-20 17:25:00.000,3.3973383
2015-10-20 17:26:00.000,3.2156762
2015-10-20 17:27:00.000,3.2013567
2015-10-20 17:28:00.000,3.3813340
2015-10-20 17:29:00.000,3.9299703
2015-10-20 17:30:00.000,3.4857827
2015-10-20 17:31:00.000,3.6584599
2015-10-20 17:32:00.000,3.3731915
2015-10-20 17:33:00.000,3.2684621
2015-10-20 17:34:00.000,4.4766411
2015-10-20 17:35:00.000,3.5638384
2015-10-20 17:36:00.000,3.3698222
2015-10-20 17:37:00.000,3.3785263
2015-10-20 17:38:00.000,3.1572748
2015-10-20 17:39:00.000,3.3161940
2015-10-20 17:40:00.000,3.2749200
2015-10-20 17:41:00.000,3.9560824
2015-10-20 17:42:00.000,3.3313559
2015-10-20 17:43:00.000,3.4346815
2015-10-20 17:44:00.000,3.3560642
2015-10-20 17:45:00.000,4.3601191
2015-10-20 17:46:00.000,3.5924776
2015-10-20 17:47:00.000,3.6351555
2015-10-20 17:48:00.000,3.4947675
2015-10-20 17:49:00.000,3.7876169
2015-10-20 17:50:00.000,3.8996465
2015-10-20 17:51:00.000,3.8331026
2015-10-20 17:52:00.000,3.6988917
2015-10-20 17:53:00.000,3.5295838
2015-10-20 17:54:00.000,3.6421749
2015-10-20 17:55:00.000,4.2267505
2015-10-20 17:56:00.000,3.6070779
2015-10-20 17:57:00.000,3.5787196
2015-10-20 17:58:00.000,3.8148521
2015-10-20 17:59:00.000,3.8516338
2015-10-20 18:00:00.000,3.5646808
2015-10-20 18:01:00.000,3.6432980
2015-10-20 18:02:00.000,3.9779830
2015-10-20 18:03:00.000,3.8238370
2015-10-20 18:04:00.000,4.0184147
2015-10-20 18:05:00.000,3.6744642
2015-10-20 18:06:00.000,3.6359978
2015-10-20 18:07:00.000,3.4374892
2015-10-20 18:08:00.000,3.5686116
2015-10-20 18:09:00.000,3.5509227
2015-10-20 18:10:00.000,3.6079203
2015-10-20 18:11:00.000,3.6132550
2015-10-20 18:12:00.000,3.7455005
2015-10-20 18:13:00.000,3.8213100
2015-10-20 18:14:00.000,3.6365594
2015-10-20 18:15:00.000,3.8249601
2015-10-20 18:16:00.000,4.0728852
2015-10-20 18:17:00.000,3.8724112
2015-10-20 18:18:00.000,3.8010941
2015-10-20 18:19:00.000,3.8867308
2015-10-20 18:20:00.000,3.6191513
2015-10-20 18:21:00.000,3.9002080
2015-10-20 18:22:00.000,4.2219773
2015-10-20 18:23:00.000,4.2492126
2015-10-20 18:24:00.000,3.8443336
2015-10-20 18:25:00.000,3.6719372
2015-10-20 18:26:00.000,4.0770969
2015-10-20 18:27:00.000,3.6949608
2015-10-20 18:28:00.000,3.5804042
2015-10-20 18:29:00.000,3.5343569
2015-10-20 18:30:00.000,3.6340324
2015-10-20 18:31:00.000,4.3160372
2015-10-20 18:32:00.000,3.5444649
2015-10-20 18:33:00.000,3.7949170
2015-10-20 18:34:00.000,3.6011816
2015-10-20 18:35:00.000,3.8583724
2015-10-20 18:36:00.000,3.5082448
2015-10-20 18:37:00.000,3.6724987
2015-10-20 18:38:00.000,3.6980493
2015-10-20 18:39:00.000,3.5556959
2015-10-20 18:40:00.000,3.4790441
2015-10-20 18:41:00.000,3.4958906
2015-10-20 18:42:00.000,3.7390426
2015-10-20 18:43:00.000,3.7087188
2015-10-20 18:44:00.000,4.0234687
2015-10-20 18:45:00.000,3.5907929
2015-10-20 18:46:00.000,3.8530377
2015-10-20 18:47:00.000,3.5893890
2015-10-20 18:48:00.000,3.5065601
2015-10-20 18:49:00.000,4.7276548
2015-10-20 18:50:00.000,3.5899506
2015-10-20 18:51:00.000,3.4638822
2015-10-20 18:52:00.000,3.4417009
2015-10-20 18:53:00.000,3.4616360
2015-10-20 18:54:00.000,3.5020677
2015-10-20 18:55:00.000,3.4636014
2015-10-20 18:56:00.000,3.6242053
2015-10-20 18:57:00.000,3.4540550
2015-10-20 18:58:00.000,3.6449827
2015-10-20 18:59:00.000,3.4664092
2015-10-20 19:00:00.000,3.4621975
2015-10-20 19:01:00.000,3.6087626
2015-10-20 19:02:00.000,3.4501242
2015-10-20 19:03:00.000,3.3973383
2015-10-20 19:04:00.000,3.4605129
2015-10-20 19:05:00.000,3.7339887
2015-10-20 19:06:00.000,3.5610307
2015-10-20 19:07:00.000,3.7047880
2015-10-20 19:08:00.000,3.4360854
2015-10-20 19:09:00.000,3.7297770
2015-10-20 19:10:00.000,3.4009884
2015-10-20 19:11:00.000,3.5683308
2015-10-20 19:12:00.000,3.4049192
2015-10-20 19:13:00.000,3.5149834
2015-10-20 19:14:00.000,3.5107718
2015-10-20 19:15:00.000,3.4321545
2015-10-20 19:16:00.000,3.6508790
2015-10-20 19:17:00.000,3.5955661
2015-10-20 19:18:00.000,3.6418941
2015-10-20 19:19:00.000,3.7856514
2015-10-20 19:20:00.000,3.6772719
2015-10-20 19:21:00.000,3.8005326
2015-10-20 19:22:00.000,3.4762363
2015-10-20 19:23:00.000,3.4964522
2015-10-20 19:24:00.000,3.8437721
2015-10-20 19:25:00.000,3.5618730
2015-10-20 19:26:00.000,3.5677693
2015-10-20 19:27:00.000,3.6343132
2015-10-20 19:28:00.000,3.4537742
2015-10-20 19:29:00.000,3.5711386
2015-10-20 19:30:00.000,3.7418504
2015-10-20 19:31:00.000,3.6758680
2015-10-20 19:32:00.000,3.4341199
2015-10-20 19:33:00.000,3.4265390
2015-10-20 19:34:00.000,3.6340324
2015-10-20 19:35:00.000,3.4358046
2015-10-20 19:36:00.000,3.6048317
2015-10-20 19:37:00.000,3.4995407
2015-10-20 19:38:00.000,4.0344189
2015-10-20 19:39:00.000,3.5177912
2015-10-20 19:40:00.000,3.6042702
2015-10-20 19:41:00.000,3.7598200
2015-10-20 19:42:00.000,3.7730165
2015-10-20 19:43:00.000,3.6960839
2015-10-20 19:44:00.000,3.5029100
2015-10-20 19:45:00.000,3.5424995
2015-10-20 19:46:00.000,3.5644000
2015-10-20 19:47:00.000,3.4860635
2015-10-20 19:48:00.000,3.6778335
2015-10-20 19:49:00.000,3.4245735
2015-10-20 19:50:00.000,3.4739901
2015-10-20 19:51:00.000,3.6284169
2015-10-20 19:52:00.000,3.5113333
2015-10-20 19:53:00.000,3.5045947
2015-10-20 19:54:00.000,3.5829312
2015-10-20 19:55:00.000,3.4478780
2015-10-20 19:56:00.000,3.7937939
2015-10-20 19:57:00.000,3.5430610
2015-10-20 19:58:00.000,3.5447457
2015-10-20 19:59:00.000,3.5587845
2015-10-20 20:00:00.000,3.5276183
2015-10-20 20:01:00.000,3.5458688
2015-10-20 20:02:00.000,3.4386123
2015-10-20 20:03:00.000,3.8752190
2015-10-20 20:04:00.000,3.4248543
2015-10-20 20:05:00.000,3.3695415
2015-10-20 20:06:00.000,4.1290404
2015-10-20 20:07:00.000,3.5882659
2015-10-20 20:08:00.000,3.7196691
2015-10-20 20:09:00.000,3.5205989
2015-10-20 20:10:00.000,3.5672077
2015-10-20 20:11:00.000,3.7761051
2015-10-20 20:12:00.000,3.4725862
2015-10-20 20:13:00.000,3.4560205
2015-10-20 20:14:00.000,3.3745954
2015-10-20 20:15:00.000,3.4226081
2015-10-20 20:16:00.000,3.7078765
2015-10-20 20:17:00.000,3.4793249
2015-10-20 20:18:00.000,3.4855019
2015-10-20 20:19:00.000,3.5354801
2015-10-20 20:20:00.000,3.5478342
2015-10-20 20:21:00.000,3.6216783
2015-10-20 20:22:00.000,3.4245735
2015-10-20 20:23:00.000,3.5034716
2015-10-20 20:24:00.000,3.4560205
2015-10-20 20:25:00.000,3.4804480
2015-10-20 20:26:00.000,3.4329968
2015-10-20 20:27:00.000,3.4259774
2015-10-20 20:28:00.000,3.9709636
2015-10-20 20:29:00.000,4.0237495
2015-10-20 20:30:00.000,3.4574243
2015-10-20 20:31:00.000,3.3324790
2015-10-20 20:32:00.000,3.3751570
2015-10-20 20:33:00.000,3.4037961
2015-10-20 20:34:00.000,3.5132988
2015-10-20 20:35:00.000,3.9880909
2015-10-20 20:36:00.000,3.3425870
2015-10-20 20:37:00.000,3.3074900
2015-10-20 20:38:00.000,3.4593898
2015-10-20 20:39:00.000,3.5191950
2015-10-20 20:40:00.000,4.1380253
2015-10-20 20:41:00.000,3.4377700
2015-10-20 20:42:00.000,3.4391739
2015-10-20 20:43:00.000,3.4666899
2015-10-20 20:44:00.000,3.5248106
2015-10-20 20:45:00.000,3.4697785
2015-10-20 20:46:00.000,3.4568628
2015-10-20 20:47:00.000,3.4554589
2015-10-20 20:48:00.000,3.4504049
2015-10-20 20:49:00.000,3.4902751
2015-10-20 20:50:00.000,3.3378138
2015-10-20 20:51:00.000,3.5326723
2015-10-20 20:52:00.000,3.6494751
2015-10-20 20:53:00.000,3.3512910
2015-10-20 20:54:00.000,3.5455880
2015-10-20 20:55:00.000,3.5649615
2015-10-20 20:56:00.000,4.2118694
2015-10-20 20:57:00.000,3.8842038
2015-10-20 20:58:00.000,4.2003575
2015-10-20 20:59:00.000,3.9207047
2015-10-20 21:00:00.000,3.8083943
2015-10-20 21:01:00.000,3.6258899
2015-10-20 21:02:00.000,3.9939872
2015-10-20 21:03:00.000,3.7036649
2015-10-20 21:04:00.000,3.9675943
2015-10-20 21:05:00.000,3.8227139
2015-10-20 21:06:00.000,4.0254341
2015-10-20 21:07:00.000,4.2927328
2015-10-20 21:08:00.000,4.1745261
2015-10-20 21:09:00.000,4.1397099
2015-10-20 21:10:00.000,4.3615229
2015-10-20 21:11:00.000,4.0498616
2015-10-20 21:12:00.000,4.1680683
2015-10-20 21:13:00.000,4.2598820
2015-10-20 21:14:00.000,4.3505727
2015-10-20 21:15:00.000,4.2388238
2015-10-20 21:16:00.000,4.2758863
2015-10-20 21:17:00.000,4.2986291
2015-10-20 21:18:00.000,4.4092549
2015-10-20 21:19:00.000,4.2660591
2015-10-20 21:20:00.000,4.2149579
2015-10-20 21:21:00.000,4.4224513
2015-10-20 21:22:00.000,4.4443518
2015-10-20 21:23:00.000,4.0018489
2015-10-20 21:24:00.000,3.9751752
2015-10-20 21:25:00.000,3.8347872
2015-10-20 21:26:00.000,4.2559512
2015-10-20 21:27:00.000,4.6714996
2015-10-20 21:28:00.000,3.8822384
2015-10-20 21:29:00.000,4.0501424
2015-10-20 21:30:00.000,3.8693227
2015-10-20 21:31:00.000,3.8145714
2015-10-20 21:32:00.000,3.9417629
2015-10-20 21:33:00.000,3.9920218
2015-10-20 21:34:00.000,3.7615047
2015-10-20 21:35:00.000,3.8100789
2015-10-20 21:36:00.000,3.6413326
2015-10-20 21:37:00.000,3.7988479
2015-10-20 21:38:00.000,3.4857827
2015-10-20 21:39:00.000,3.4568628
2015-10-20 21:40:00.000,3.6621100
2015-10-20 21:41:00.000,3.5253721
2015-10-20 21:42:00.000,3.4212042
2015-10-20 21:43:00.000,3.4866250
2015-10-20 21:44:00.000,3.6258899
2015-10-20 21:45:00.000,3.6901876
2015-10-20 21:46:00.000,3.6629523
2015-10-20 21:47:00.000,3.7370772
2015-10-20 21:48:00.000,3.5700155
2015-10-20 21:49:00.000,3.8395604
2015-10-20 21:50:00.000,3.7460620
2015-10-20 21:51:00.000,3.7862130
2015-10-20 21:52:00.000,3.7269693
2015-10-20 21:53:00.000,3.7511160
2015-10-20 21:54:00.000,3.7845283
2015-10-20 21:55:00.000,3.9906179
2015-10-20 21:56:00.000,3.7351118
2015-10-20 21:57:00.000,3.6362786
2015-10-20 21:58:00.000,3.9521516
2015-10-20 21:59:00.000,4.1495371
2015-10-20 22:00:00.000,3.9055428
2015-10-20 22:01:00.000,3.8460183
2015-10-20 22:02:00.000,3.8109213
2015-10-20 22:03:00.000,3.9319357
2015-10-20 22:04:00.000,3.7095612
2015-10-20 22:05:00.000,4.2374200
2015-10-20 22:06:00.000,3.9201431
2015-10-20 22:07:00.000,3.9232317
2015-10-20 22:08:00.000,4.0515463
2015-10-20 22:09:00.000,3.8342257
2015-10-20 22:10:00.000,3.8314179
2015-10-20 22:11:00.000,3.8440528
2015-10-20 22:12:00.000,4.2873981
2015-10-20 22:13:00.000,4.0119569
2015-10-20 22:14:00.000,4.2138348
2015-10-20 22:15:00.000,3.9600133
2015-10-20 22:16:00.000,4.0942242
2015-10-20 22:17:00.000,3.9058236
2015-10-20 22:18:00.000,3.7581354
2015-10-20 22:19:00.000,3.7791936
2015-10-20 22:20:00.000,3.8103597
2015-10-20 22:21:00.000,3.9339011
2015-10-20 22:22:00.000,3.8347872
2015-10-20 22:23:00.000,3.9810715
2015-10-20 22:24:00.000,3.8760613
2015-10-20 22:25:00.000,3.7631894
2015-10-20 22:26:00.000,3.9878101
2015-10-20 22:27:00.000,3.5231259
2015-10-20 22:28:00.000,3.5938815
2015-10-20 22:29:00.000,3.5714194
2015-10-20 22:30:00.000,3.8822384
2015-10-20 22:31:00.000,4.2354545
2015-10-20 22:32:00.000,3.7320232
2015-10-20 22:33:00.000,3.6270130
2015-10-20 22:34:00.000,3.8269255
2015-10-20 22:35:00.000,4.1613297
2015-10-20 22:36:00.000,3.6823259
2015-10-20 22:37:00.000,3.6769911
2015-10-20 22:38:00.000,3.9718059
2015-10-20 22:39:00.000,4.5072457
2015-10-20 22:40:00.000,3.7435350
2015-10-20 22:41:00.000,3.4902751
2015-10-20 22:42:00.000,3.8075520
2015-10-20 22:43:00.000,3.5523266
2015-10-20 22:44:00.000,3.6048317
2015-10-20 22:45:00.000,3.5489573
2015-10-20 22:46:00.000,3.3375330
2015-10-20 22:47:00.000,3.4001460
2015-10-20 22:48:00.000,3.6242053
2015-10-20 22:49:00.000,4.0405960
2015-10-20 22:50:00.000,3.6601446
2015-10-20 22:51:00.000,3.7033841
2015-10-20 22:52:00.000,3.6267322
2015-10-20 22:53:00.000,3.7205114
2015-10-20 22:54:00.000,3.7303386
2015-10-20 22:55:00.000,3.6006201
2015-10-20 22:56:00.000,3.4680938
2015-10-20 22:57:00.000,3.3456755
2015-10-20 22:58:00.000,3.5183527
2015-10-20 22:59:00.000,3.5854582
2015-10-20 23:00:00.000,3.9226701
2015-10-20 23:01:00.000,3.5175104
2015-10-20 23:02:00.000,3.4400162
2015-10-20 23:03:00.000,3.5360416
2015-10-20 23:04:00.000,3.8404028
2015-10-20 23:05:00.000,3.6225206
2015-10-20 23:06:00.000,3.8123252
2015-10-20 23:07:00.000,3.4484395
2015-10-20 23:08:00.000,3.8022172
2015-10-20 23:09:00.000,3.4475972
2015-10-20 23:10:00.000,3.6084818
2015-10-20 23:11:00.000,3.4599513
2015-10-20 23:12:00.000,3.6837298
2015-10-20 23:13:00.000,3.3976191
2015-10-20 23:14:00.000,3.3409023
2015-10-20 23:15:00.000,3.4770787
2015-10-20 23:16:00.000,3.5669270
2015-10-20 23:17:00.000,3.4105347
2015-10-20 23:18:00.000,3.3496064
2015-10-20 23:19:00.000,3.3569065
2015-10-20 23:20:00.000,3.5520458
2015-10-20 23:21:00.000,3.6710948
2015-10-20 23:22:00.000,3.3894766
2015-10-20 23:23:00.000,3.5669270
2015-10-20 23:24:00.000,3.7235999
2015-10-20 23:25:00.000,3.4922406
2015-10-20 23:26:00.000,3.4273813
2015-10-20 23:27:00.000,3.5455880
2015-10-20 23:28:00.000,3.5613114
2015-10-20 23:29:00.000,3.5514843
2015-10-20 23:30:00.000,3.3925651
2015-10-20 23:31:00.000,3.4237312
2015-10-20 23:32:00.000,4.2621282
2015-10-20 23:33:00.000,3.5778772
2015-10-20 23:34:00.000,3.3347252
2015-10-20 23:35:00.000,3.5585037
2015-10-20 23:36:00.000,3.5902314
2015-10-20 23:37:00.000,3.3571873
2015-10-20 23:38:00.000,3.5079640
2015-10-20 23:39:00.000,3.3653298
2015-10-20 23:40:00.000,3.8443336
2015-10-20 23:41:00.000,3.4327161
2015-10-20 23:42:00.000,3.4029538
2015-10-20 23:43:00.000,4.2666207
2015-10-20 23:44:00.000,3.3849841
2015-10-20 23:45:00.000,3.4650053
2015-10-20 23:46:00.000,3.3518526
2015-10-20 23:47:00.000,3.5865813
2015-10-20 23:48:00.000,3.4798864
2015-10-20 23:49:00.000,3.3630836
2015-10-20 23:50:00.000,3.7923901
2015-10-20 23:51:00.000,3.3248981
2015-10-20 23:52:00.000,3.4605129
2015-10-20 23:53:00.000,3.3540988
2015-10-20 23:54:00.000,3.3625221
2015-10-20 23:55:00.000,3.3684184
2015-10-20 23:56:00.000,5.2942607
2015-10-20 23:57:00.000,3.7213537
2015-10-20 23:58:00.000,3.3852649
2015-10-20 23:59:00.000,3.4057616
2015-10-21 00:00:00.000,3.4490011
2015-10-21 00:01:00.000,3.7280924
2015-10-21 00:02:00.000,3.2507732
2015-10-21 00:03:00.000,3.3633644
2015-10-21 00:04:00.000,3.3352868
2015-10-21 00:05:00.000,3.4127810
2015-10-21 00:06:00.000,3.3001898
2015-10-21 00:07:00.000,3.4442279
2015-10-21 00:08:00.000,3.4751132
2015-10-21 00:09:00.000,3.2358921
2015-10-21 00:10:00.000,3.5346377
2015-10-21 00:11:00.000,3.4883097
2015-10-21 00:12:00.000,3.3934074
2015-10-21 00:13:00.000,3.5568190
2015-10-21 00:14:00.000,3.4624783
2015-10-21 00:15:00.000,3.9937064
2015-10-21 00:16:00.000,3.6112896
2015-10-21 00:17:00.000,3.1960219
2015-10-21 00:18:00.000,3.2406653
2015-10-21 00:19:00.000,3.4863443
2015-10-21 00:20:00.000,3.2839048
2015-10-21 00:21:00.000,3.3347252
2015-10-21 00:22:00.000,3.5708578
2015-10-21 00:23:00.000,3.3754378
2015-10-21 00:24:00.000,3.6837298
2015-10-21 00:25:00.000,3.4419817
2015-10-21 00:26:00.000,3.4534935
2015-10-21 00:27:00.000,3.5458688
2015-10-21 00:28:00.000,3.3917228
2015-10-21 00:29:00.000,3.4268198
2015-10-21 00:30:00.000,3.4167118
2015-10-21 00:31:00.000,3.3518526
2015-10-21 00:32:00.000,3.4313122
2015-10-21 00:33:00.000,4.5061226
2015-10-21 00:34:00.000,3.5792811
2015-10-21 00:35:00.000,3.6958031
2015-10-21 00:36:00.000,3.8712881
2015-10-21 00:37:00.000,3.4810095
2015-10-21 00:38:00.000,3.2979436
2015-10-21 00:39:00.000,3.2518963
2015-10-21 00:40:00.000,4.6035518
2015-10-21 00:41:00.000,4.5019109
2015-10-21 00:42:00.000,3.3672953
2015-10-21 00:43:00.000,5.0098346
2015-10-21 00:44:00.000,3.4155887
2015-10-21 00:45:00.000,3.2322420
2015-10-21 00:46:00.000,3.4866250
2015-10-21 00:47:00.000,3.3875111
2015-10-21 00:48:00.000,3.3184402
2015-10-21 00:49:00.000,3.3765609
2015-10-21 00:50:00.000,3.4933637
2015-10-21 00:51:00.000,3.4175541
2015-10-21 00:52:00.000,3.8827999
2015-10-21 00:53:00.000,3.4007076
2015-10-21 00:54:00.000,3.3131055
2015-10-21 00:55:00.000,3.4461933
2015-10-21 00:56:00.000,3.3535372
2015-10-21 00:57:00.000,3.4689362
2015-10-21 00:58:00.000,3.3642067
2015-10-21 00:59:00.000,4.2784133
2015-10-21 01:00:00.000,3.6623908
2015-10-21 01:01:00.000,4.0975935
2015-10-21 01:02:00.000,3.4579859
2015-10-21 01:03:00.000,3.3729108
2015-10-21 01:04:00.000,3.4523704
2015-10-21 01:05:00.000,3.3080515
2015-10-21 01:06:00.000,3.2898011
2015-10-21 01:07:00.000,3.3762801
2015-10-21 01:08:00.000,3.3319175
2015-10-21 01:09:00.000,3.8010941
2015-10-21 01:10:00.000,3.5731040
2015-10-21 01:11:00.000,3.4641630
2015-10-21 01:12:00.000,3.2445962
2015-10-21 01:13:00.000,3.4259774
2015-10-21 01:14:00.000,3.5545728
2015-10-21 01:15:00.000,3.4226081
2015-10-21 01:16:00.000,3.3917228
2015-10-21 01:17:00.000,3.6817643
2015-10-21 01:18:00.000,3.7567315
2015-10-21 01:19:00.000,3.3164748
2015-10-21 01:20:00.000,3.5034716
2015-10-21 01:21:00.000,3.7199499
2015-10-21 01:22:00.000,3.4652861
2015-10-21 01:23:00.000,3.3633644
2015-10-21 01:24:00.000,3.3378138
2015-10-21 01:25:00.000,3.3352868
2015-10-21 01:26:00.000,3.4327161
2015-10-21 01:27:00.000,4.2292775
2015-10-21 01:28:00.000,3.4742709
2015-10-21 01:29:00.000,3.4158695
2015-10-21 01:30:00.000,3.5177912
2015-10-21 01:31:00.000,3.5194758
2015-10-21 01:32:00.000,3.3841418
2015-10-21 01:33:00.000,3.6140973
2015-10-21 01:34:00.000,3.4391739
2015-10-21 01:35:00.000,3.4666899
2015-10-21 01:36:00.000,3.5391301
2015-10-21 01:37:00.000,3.4181157
2015-10-21 01:38:00.000,3.3675760
2015-10-21 01:39:00.000,3.5130180
2015-10-21 01:40:00.000,3.8176599
2015-10-21 01:41:00.000,3.3647683
2015-10-21 01:42:00.000,3.6421749
2015-10-21 01:43:00.000,3.4001460
2015-10-21 01:44:00.000,3.5961277
2015-10-21 01:45:00.000,3.4273813
2015-10-21 01:46:00.000,3.3920035
2015-10-21 01:47:00.000,3.4992600
2015-10-21 01:48:00.000,3.8370334
2015-10-21 01:49:00.000,3.4546166
2015-10-21 01:50:00.000,3.8608994
2015-10-21 01:51:00.000,3.5804042
2015-10-21 01:52:00.000,3.7303386
2015-10-21 01:53:00.000,3.5958469
2015-10-21 01:54:00.000,3.7716126
2015-10-21 01:55:00.000,3.5374455
2015-10-21 01:56:00.000,3.5413763
2015-10-21 01:57:00.000,3.5388494
2015-10-21 01:58:00.000,3.4672515
2015-10-21 01:59:00.000,3.9114391
2015-10-21 02:00:00.000,3.8350680
2015-10-21 02:01:00.000,3.6185897
2015-10-21 02:02:00.000,3.7252846
2015-10-21 02:03:00.000,4.0560387
2015-10-21 02:04:00.000,3.7455005
2015-10-21 02:05:00.000,3.9937064
2015-10-21 02:06:00.000,4.1616105
2015-10-21 02:07:00.000,3.7862130
2015-10-21 02:08:00.000,4.0804662
2015-10-21 02:09:00.000,3.7115266
2015-10-21 02:10:00.000,3.7561700
2015-10-21 02:11:00.000,3.9777022
2015-10-21 02:12:00.000,3.8370334
2015-10-21 02:13:00.000,4.0066221
2015-10-21 02:14:00.000,3.7780705
2015-10-21 02:15:00.000,3.9386743
2015-10-21 02:16:00.000,3.4821326
2015-10-21 02:17:00.000,3.6786758
2015-10-21 02:18:00.000,3.4911175
2015-10-21 02:19:00.000,3.9479399
2015-10-21 02:20:00.000,4.6212407
2015-10-21 02:21:00.000,3.7292155
2015-10-21 02:22:00.000,3.6435788
2015-10-21 02:23:00.000,3.9569248
2015-10-21 02:24:00.000,3.6351555
2015-10-21 02:25:00.000,4.6043941
2015-10-21 02:26:00.000,3.5497996
2015-10-21 02:27:00.000,3.6590215
2015-10-21 02:28:00.000,3.5857390
2015-10-21 02:29:00.000,3.6848529
2015-10-21 02:30:00.000,3.6185897
2015-10-21 02:31:00.000,3.9047004
2015-10-21 02:32:00.000,3.6584599
2015-10-21 02:33:00.000,3.8856077
2015-10-21 02:34:00.000,3.9417629
2015-10-21 02:35:00.000,3.7269693
2015-10-21 02:36:00.000,4.1335329
2015-10-21 02:37:00.000,3.6337516
2015-10-21 02:38:00.000,3.7171421
2015-10-21 02:39:00.000,3.9271625
2015-10-21 02:40:00.000,3.7800359
2015-10-21 02:41:00.000,3.6629523
2015-10-21 02:42:00.000,3.8114828
2015-10-21 02:43:00.000,4.3283914
2015-10-21 02:44:00.000,3.6828874
2015-10-21 02:45:00.000,3.8345065
2015-10-21 02:46:00.000,3.8516338
2015-10-21 02:47:00.000,3.6598638
2015-10-21 02:48:00.000,3.6539675
2015-10-21 02:49:00.000,3.5152642
2015-10-21 02:50:00.000,3.8642687
2015-10-21 02:51:00.000,3.5745079
2015-10-21 02:52:00.000,3.7853707
2015-10-21 02:53:00.000,3.8120444
2015-10-21 02:54:00.000,3.8974003
2015-10-21 02:55:00.000,3.8300140
2015-10-21 02:56:00.000,3.5419379
2015-10-21 02:57:00.000,3.9451322
2015-10-21 02:58:00.000,3.7864938
2015-10-21 02:59:00.000,4.3808965
2015-10-21 03:00:00.000,3.6542483
2015-10-21 03:01:00.000,3.6710948
2015-10-21 03:02:00.000,3.5877044
2015-10-21 03:03:00.000,4.0375075
2015-10-21 03:04:00.000,3.6899068
2015-10-21 03:05:00.000,3.7951978
2015-10-21 03:06:00.000,3.6904684
2015-10-21 03:07:00.000,4.1792993
2015-10-21 03:08:00.000,3.6696910
2015-10-21 03:09:00.000,3.6719372
2015-10-21 03:10:00.000,3.5467111
2015-10-21 03:11:00.000,3.7918285
2015-10-21 03:12:00.000,3.6986109
2015-10-21 03:13:00.000,3.8774652
2015-10-21 03:14:00.000,3.7191075
2015-10-21 03:15:00.000,3.5964084
2015-10-21 03:16:00.000,3.4998215
2015-10-21 03:17:00.000,3.6542483
2015-10-21 03:18:00.000,3.6289784
2015-10-21 03:19:00.000,3.4605129
2015-10-21 03:20:00.000,3.4001460
2015-10-21 03:21:00.000,3.4296275
2015-10-21 03:22:00.000,3.3661721
2015-10-21 03:23:00.000,3.5189143
2015-10-21 03:24:00.000,3.5088063
2015-10-21 03:25:00.000,4.0125184
2015-10-21 03:26:00.000,3.4644437
2015-10-21 03:27:00.000,3.5262144
2015-10-21 03:28:00.000,3.3880727
2015-10-21 03:29:00.000,3.3271443
2015-10-21 03:30:00.000,3.4661284
2015-10-21 03:31:00.000,3.3656106
2015-10-21 03:32:00.000,3.4641630
2015-10-21 03:33:00.000,3.3886342
2015-10-21 03:34:00.000,3.4200811
2015-10-21 03:35:00.000,3.3526949
2015-10-21 03:36:00.000,3.5363224
2015-10-21 03:37:00.000,3.3936882
2015-10-21 03:38:00.000,3.3063669
2015-10-21 03:39:00.000,3.4450702
2015-10-21 03:40:00.000,3.6289784
2015-10-21 03:41:00.000,3.4728670
2015-10-21 03:42:00.000,3.4607936
2015-10-21 03:43:00.000,3.9131237
2015-10-21 03:44:00.000,3.4748324
2015-10-21 03:45:00.000,3.7036649
2015-10-21 03:46:00.000,3.2740776
2015-10-21 03:47:00.000,3.4066039
2015-10-21 03:48:00.000,3.4234504
2015-10-21 03:49:00.000,3.3633644
2015-10-21 03:50:00.000,3.2973820
2015-10-21 03:51:00.000,3.3209672
2015-10-21 03:52:00.000,3.3782455
2015-10-21 03:53:00.000,3.3299520
2015-10-21 03:54:00.000,3.4554589
2015-10-21 03:55:00.000,3.2757623
2015-10-21 03:56:00.000,3.5293030
2015-10-21 03:57:00.000,3.7334271
2015-10-21 03:58:00.000,3.3917228
2015-10-21 03:59:00.000,3.2047260
2015-10-21 04:00:00.000,3.3263020
2015-10-21 04:01:00.000,3.3793686
2015-10-21 04:02:00.000,3.4664092
2015-10-21 04:03:00.000,3.7269693
2015-10-21 04:04:00.000,3.3894766
2015-10-21 04:05:00.000,3.3925651
2015-10-21 04:06:00.000,3.2496501
2015-10-21 04:07:00.000,3.2583542
2015-10-21 04:08:00.000,3.6188705
2015-10-21 04:09:00.000,3.4329968
2015-10-21 04:10:00.000,3.3330406
2015-10-21 04:11:00.000,3.1968642
2015-10-21 04:12:00.000,3.2235380
2015-10-21 04:13:00.000,3.2937319
2015-10-21 04:14:00.000,3.7713319
2015-10-21 04:15:00.000,3.2650928
2015-10-21 04:16:00.000,3.4242928
2015-10-21 04:17:00.000,3.5076832
2015-10-21 04:18:00.000,3.4644437
2015-10-21 04:19:00.000,3.3291097
2015-10-21 04:20:00.000,3.4026730
2015-10-21 04:21:00.000,3.2078145
2015-10-21 04:22:00.000,3.2808163
2015-10-21 04:23:00.000,3.3350060
2015-10-21 04:24:00.000,3.4397354
2015-10-21 04:25:00.000,3.5017869
2015-10-21 04:26:00.000,3.4417009
2015-10-21 04:27:00.000,3.6890645
2015-10-21 04:28:00.000,3.5528882
2015-10-21 04:29:00.000,3.5298645
2015-10-21 04:30:00.000,3.8092366
2015-10-21 04:31:00.000,3.7165806
2015-10-21 04:32:00.000,4.1374637
2015-10-21 04:33:00.000,4.4561444
2015-10-21 04:34:00.000,3.7247231
2015-10-21 04:35:00.000,4.2076577
2015-10-21 04:36:00.000,3.5540113
2015-10-21 04:37:00.000,3.5565383
2015-10-21 04:38:00.000,3.7438158
2015-10-21 04:39:00.000,3.8316987
2015-10-21 04:40:00.000,3.9625403
2015-10-21 04:41:00.000,3.9496246
2015-10-21 04:42:00.000,3.7780705
2015-10-21 04:43:00.000,3.8993657
2015-10-21 04:44:00.000,4.0661466
2015-10-21 04:45:00.000,4.0765353
2015-10-21 04:46:00.000,4.2228196
2015-10-21 04:47:00.000,3.8726920
2015-10-21 04:48:00.000,4.0195378
2015-10-21 04:49:00.000,4.0080260
2015-10-21 04:50:00.000,4.0419999
2015-10-21 04:51:00.000,4.0770969
2015-10-21 04:52:00.000,3.8241177
2015-10-21 04:53:00.000,3.7693664
2015-10-21 04:54:00.000,4.2399469
2015-10-21 04:55:00.000,4.1602066
2015-10-21 04:56:00.000,4.0933819
2015-10-21 04:57:00.000,3.8906616
2015-10-21 04:58:00.000,3.9597325
2015-10-21 04:59:00.000,3.9150892
2015-10-21 05:00:00.000,3.8053058
2015-10-21 05:01:00.000,3.6876606
2015-10-21 05:02:00.000,3.7519583
2015-10-21 05:03:00.000,3.7516775
2015-10-21 05:04:00.000,3.7918285
2015-10-21 05:05:00.000,4.1916535
2015-10-21 05:06:00.000,3.9426052
2015-10-21 05:07:00.000,3.7794744
2015-10-21 05:08:00.000,3.7289347
2015-10-21 05:09:00.000,3.8406835
2015-10-21 05:10:00.000,4.6557762
2015-10-21 05:11:00.000,3.6750257
2015-10-21 05:12:00.000,3.6915915
2015-10-21 05:13:00.000,4.3064909
2015-10-21 05:14:00.000,3.5644000
2015-10-21 05:15:00.000,4.2806595
2015-10-21 05:16:00.000,3.8016557
2015-10-21 05:17:00.000,4.0234687
2015-10-21 05:18:00.000,3.6219591
2015-10-21 05:19:00.000,4.0964704
2015-10-21 05:20:00.000,3.6924338
2015-10-21 05:21:00.000,3.5840543
2015-10-21 05:22:00.000,5.4040441
2015-10-21 05:23:00.000,3.7918285
2015-10-21 05:24:00.000,3.5916352
2015-10-21 05:25:00.000,4.6018672
2015-10-21 05:26:00.000,3.6345940
2015-10-21 05:27:00.000,3.5658039
2015-10-21 05:28:00.000,3.6550906
2015-10-21 05:29:00.000,3.8044634
2015-10-21 05:30:00.000,3.5756310
2015-10-21 05:31:00.000,3.6185897
2015-10-21 05:32:00.000,3.6848529
2015-10-21 05:33:00.000,3.6503174
2015-10-21 05:34:00.000,3.8333834
2015-10-21 05:35:00.000,3.7901439
2015-10-21 05:36:00.000,4.7616287
2015-10-21 05:37:00.000,4.9646297
2015-10-21 05:38:00.000,3.7412888
2015-10-21 05:39:00.000,3.7320232
2015-10-21 05:40:00.000,3.6011816
2015-10-21 05:41:00.000,3.5865813
2015-10-21 05:42:00.000,3.8673572
2015-10-21 05:43:00.000,3.5896698
2015-10-21 05:44:00.000,3.8766229
2015-10-21 05:45:00.000,3.5795619
2015-10-21 05:46:00.000,3.7235999
2015-10-21 05:47:00.000,3.6351555
2015-10-21 05:48:00.000,3.7269693
2015-10-21 05:49:00.000,3.6079203
2015-10-21 05:50:00.000,3.8027788
2015-10-21 05:51:00.000,3.4512473
2015-10-21 05:52:00.000,3.8839230
2015-10-21 05:53:00.000,3.4338392
2015-10-21 05:54:00.000,3.3672953
2015-10-21 05:55:00.000,3.4958906
2015-10-21 05:56:00.000,3.4181157
2015-10-21 05:57:00.000,3.3557834
2015-10-21 05:58:00.000,3.4307506
2015-10-21 05:59:00.000,3.5601883
2015-10-21 06:00:00.000,3.7645932
2015-10-21 06:01:00.000,3.3897573
2015-10-21 06:02:00.000,3.3153517
2015-10-21 06:03:00.000,3.3785263
2015-10-21 06:04:00.000,3.5455880
2015-10-21 06:05:00.000,3.9847216
2015-10-21 06:06:00.000,3.9734906
2015-10-21 06:07:00.000,3.7803167
2015-10-21 06:08:00.000,3.4195196
2015-10-21 06:09:00.000,3.6070779
2015-10-21 06:10:00.000,3.5031908
2015-10-21 06:11:00.000,3.7202306
2015-10-21 06:12:00.000,3.7269693
2015-10-21 06:13:00.000,3.7800359
2015-10-21 06:14:00.000,3.5455880
2015-10-21 06:15:00.000,4.4308746
2015-10-21 06:16:00.000,3.7561700
2015-10-21 06:17:00.000,4.3098602
2015-10-21 06:18:00.000,4.1214595
2015-10-21 06:19:00.000,3.7353925
2015-10-21 06:20:00.000,4.1610489
2015-10-21 06:21:00.000,3.8156945
2015-10-21 06:22:00.000,4.1703145
2015-10-21 06:23:00.000,3.7011379
2015-10-21 06:24:00.000,3.7193883
2015-10-21 06:25:00.000,3.7974440
2015-10-21 06:26:00.000,3.6155012
2015-10-21 06:27:00.000,3.7530814
2015-10-21 06:28:00.000,3.6885030
2015-10-21 06:29:00.000,3.5955661
2015-10-21 06:30:00.000,3.8749382
2015-10-21 06:31:00.000,3.7570123
2015-10-21 06:32:00.000,3.6121319
2015-10-21 06:33:00.000,3.7820014
2015-10-21 06:34:00.000,3.5503612
2015-10-21 06:35:00.000,3.4537742
2015-10-21 06:36:00.000,3.5497996
2015-10-21 06:37:00.000,4.2222581
2015-10-21 06:38:00.000,3.5983739
2015-10-21 06:39:00.000,3.3729108
2015-10-21 06:40:00.000,3.2384191
2015-10-21 06:41:00.000,3.9597325
2015-10-21 06:42:00.000,3.3835803
2015-10-21 06:43:00.000,3.9594518
2015-10-21 06:44:00.000,3.5624345
2015-10-21 06:45:00.000,3.5281799
2015-10-21 06:46:00.000,3.6121319
2015-10-21 06:47:00.000,3.8266447
2015-10-21 06:48:00.000,3.9631018
2015-10-21 06:49:00.000,3.7455005
2015-10-21 06:50:00.000,3.7289347
2015-10-21 06:51:00.000,4.0501424
2015-10-21 06:52:00.000,3.5753502
2015-10-21 06:53:00.000,3.7404465
2015-10-21 06:54:00.000,3.8842038
2015-10-21 06:55:00.000,3.7106843
2015-10-21 06:56:00.000,3.4102540
2015-10-21 06:57:00.000,3.7028225
2015-10-21 06:58:00.000,3.7387619
2015-10-21 06:59:00.000,3.8710073
2015-10-21 07:00:00.000,3.4290660
2015-10-21 07:01:00.000,3.7106843
2015-10-21 07:02:00.000,3.5641192
2015-10-21 07:03:00.000,3.5486765
2015-10-21 07:04:00.000,4.0422807
2015-10-21 07:05:00.000,3.4268198
2015-10-21 07:06:00.000,3.6612677
2015-10-21 07:07:00.000,3.3987422
2015-10-21 07:08:00.000,3.3119824
2015-10-21 07:09:00.000,3.8030595
2015-10-21 07:10:00.000,3.5472726
2015-10-21 07:11:00.000,3.4164310
2015-10-21 07:12:00.000,3.5118949
2015-10-21 07:13:00.000,3.4958906
2015-10-21 07:14:00.000,3.7836860
2015-10-21 07:15:00.000,3.4321545
2015-10-21 07:16:00.000,3.7909862
2015-10-21 07:17:00.000,4.1371829
2015-10-21 07:18:00.000,3.3785263
2015-10-21 07:19:00.000,3.4217658
2015-10-21 07:20:00.000,3.3737531
2015-10-21 07:21:00.000,3.3653298
2015-10-21 07:22:00.000,3.2016374
2015-10-21 07:23:00.000,3.3939690
2015-10-21 07:24:00.000,3.3816148
2015-10-21 07:25:00.000,3.2912050
2015-10-21 07:26:00.000,3.3476409
2015-10-21 07:27:00.000,3.5683308
2015-10-21 07:28:00.000,3.4928021
2015-10-21 07:29:00.000,3.8791498
2015-10-21 07:30:00.000,3.5264952
2015-10-21 07:31:00.000,3.3049630
2015-10-21 07:32:00.000,3.2569503
2015-10-21 07:33:00.000,3.3931266
2015-10-21 07:34:00.000,3.4849404
2015-10-21 07:35:00.000,3.3378138
2015-10-21 07:36:00.000,3.6155012
2015-10-21 07:37:00.000,3.3063669
2015-10-21 07:38:00.000,3.3400600
2015-10-21 07:39:00.000,3.4852212
2015-10-21 07:40:00.000,3.5992162
2015-10-21 07:41:00.000,3.3347252
2015-10-21 07:42:00.000,3.2460000
2015-10-21 07:43:00.000,3.2504924
2015-10-21 07:44:00.000,3.5071217
2015-10-21 07:45:00.000,3.2819394
2015-10-21 07:46:00.000,4.0403152
2015-10-21 07:47:00.000,3.3504487
2015-10-21 07:48:00.000,3.9097544
2015-10-21 07:49:00.000,3.5357608
2015-10-21 07:50:00.000,3.2440346
2015-10-21 07:51:00.000,3.3636452
2015-10-21 07:52:00.000,3.4770787
2015-10-21 07:53:00.000,3.2041644
2015-10-21 07:54:00.000,3.2611619
2015-10-21 07:55:00.000,3.3484833
2015-10-21 07:56:00.000,3.6901876
2015-10-21 07:57:00.000,4.0989974
2015-10-21 07:58:00.000,3.3159132
2015-10-21 07:59:00.000,3.2266265
2015-10-21 08:00:00.000,3.7710511
2015-10-21 08:01:00.000,3.4745517
2015-10-21 08:02:00.000,3.2502117
2015-10-21 08:03:00.000,3.3117016
2015-10-21 08:04:00.000,3.5360416
2015-10-21 08:05:00.000,3.4824134
2015-10-21 08:06:00.000,3.6343132
2015-10-21 08:07:00.000,3.3243365
2015-10-21 08:08:00.000,3.7059111
2015-10-21 08:09:00.000,3.5242490
2015-10-21 08:10:00.000,3.3948113
2015-10-21 08:11:00.000,3.6536867
2015-10-21 08:12:00.000,3.3302328
2015-10-21 08:13:00.000,3.3967767
2015-10-21 08:14:00.000,3.5017869
2015-10-21 08:15:00.000,3.3409023
2015-10-21 08:16:00.000,3.4577051
2015-10-21 08:17:00.000,3.4391739
2015-10-21 08:18:00.000,3.8471414
2015-10-21 08:19:00.000,3.5582229
2015-10-21 08:20:00.000,3.4099732
2015-10-21 08:21:00.000,3.3072092
2015-10-21 08:22:00.000,3.6000585
2015-10-21 08:23:00.000,3.5363224
2015-10-21 08:24:00.000,3.4630399
2015-10-21 08:25:00.000,3.2898011
2015-10-21 08:26:00.000,3.4742709
2015-10-21 08:27:00.000,3.3681376
2015-10-21 08:28:00.000,3.6837298
2015-10-21 08:29:00.000,3.5461495
2015-10-21 08:30:00.000,6.4482499
2015-10-21 08:31:00.000,3.7210730
2015-10-21 08:32:00.000,3.7342694
2015-10-21 08:33:00.000,3.6514405
2015-10-21 08:34:00.000,3.5009446
2015-10-21 08:35:00.000,3.6340324
2015-10-21 08:36:00.000,3.6688486
2015-10-21 08:37:00.000,3.9105967
2015-10-21 08:38:00.000,3.5919160
2015-10-21 08:39:00.000,3.5141411
2015-10-21 08:40:00.000,3.7817206
2015-10-21 08:41:00.000,3.8440528
2015-10-21 08:42:00.000,3.6449827
2015-10-21 08:43:00.000,3.5711386
2015-10-21 08:44:00.000,3.4919598
2015-10-21 08:45:00.000,3.5666462
2015-10-21 08:46:00.000,3.5697347
2015-10-21 08:47:00.000,3.7758243
2015-10-21 08:48:00.000,3.8013749
2015-10-21 08:49:00.000,3.9030158
2015-10-21 08:50:00.000,3.7609432
2015-10-21 08:51:00.000,3.6806412
2015-10-21 08:52:00.000,3.8238370
2015-10-21 08:53:00.000,3.8533184
2015-10-21 08:54:00.000,3.6250476
2015-10-21 08:55:00.000,3.7929516
2015-10-21 08:56:00.000,3.5607499
2015-10-21 08:57:00.000,3.4860635
2015-10-21 08:58:00.000,3.5540113
2015-10-21 08:59:00.000,3.6267322
2015-10-21 09:00:00.000,3.8656726
2015-10-21 09:01:00.000,5.4175213
2015-10-21 09:02:00.000,4.1506602
2015-10-21 09:03:00.000,3.7741396
2015-10-21 09:04:00.000,3.6859760
2015-10-21 09:05:00.000,3.6691294
2015-10-21 09:06:00.000,4.0902934
2015-10-21 09:07:00.000,4.0686736
2015-10-21 09:08:00.000,3.9931449
2015-10-21 09:09:00.000,3.9069467
2015-10-21 09:10:00.000,3.8603378
2015-10-21 09:11:00.000,3.8378758
2015-10-21 09:12:00.000,3.7923901
2015-10-21 09:13:00.000,3.7289347
2015-10-21 09:14:00.000,3.6388056
2015-10-21 09:15:00.000,3.6823259
2015-10-21 09:16:00.000,3.7258462
2015-10-21 09:17:00.000,3.5927584
2015-10-21 09:18:00.000,3.6688486
2015-10-21 09:19:00.000,3.5259337
2015-10-21 09:20:00.000,3.8959964
2015-10-21 09:21:00.000,3.7946363
2015-10-21 09:22:00.000,3.9456937
2015-10-21 09:23:00.000,3.6680063
2015-10-21 09:24:00.000,4.1722799
2015-10-21 09:25:00.000,3.4523704
2015-10-21 09:26:00.000,3.6941185
2015-10-21 09:27:00.000,3.6374017
2015-10-21 09:28:00.000,3.8373142
2015-10-21 09:29:00.000,3.8704458
2015-10-21 09:30:00.000,3.6845721
2015-10-21 09:31:00.000,4.0293650
2015-10-21 09:32:00.000,3.7994095
2015-10-21 09:33:00.000,3.6312247
2015-10-21 09:34:00.000,3.6727795
2015-10-21 09:35:00.000,4.1262327
2015-10-21 09:36:00.000,3.6084818
2015-10-21 09:37:00.000,3.4509665
2015-10-21 09:38:00.000,3.6722179
2015-10-21 09:39:00.000,3.7000148
2015-10-21 09:40:00.000,3.6079203
2015-10-21 09:41:00.000,3.8917848
2015-10-21 09:42:00.000,3.6795181
2015-10-21 09:43:00.000,3.6764296
2015-10-21 09:44:00.000,3.6216783
2015-10-21 09:45:00.000,3.6194321
2015-10-21 09:46:00.000,4.1065784
2015-10-21 09:47:00.000,3.6809220
2015-10-21 09:48:00.000,3.6149397
2015-10-21 09:49:00.000,3.6581792
2015-10-21 09:50:00.000,4.2747632
2015-10-21 09:51:00.000,3.8022172
2015-10-21 09:52:00.000,3.5607499
2015-10-21 09:53:00.000,3.7188268
2015-10-21 09:54:00.000,4.3396224
2015-10-21 09:55:00.000,3.7575738
2015-10-21 09:56:00.000,3.6096049
2015-10-21 09:57:00.000,3.5079640
2015-10-21 09:58:00.000,3.6213975
2015-10-21 09:59:00.000,3.9642250
2015-10-21 10:00:00.000,3.4891520
2015-10-21 10:01:00.000,3.7643125
2015-10-21 10:02:00.000,3.5708578
2015-10-21 10:03:00.000,3.6997340
2015-10-21 10:04:00.000,3.6977686
2015-10-21 10:05:00.000,3.6887837
2015-10-21 10:06:00.000,3.5506420
2015-10-21 10:07:00.000,3.7533622
2015-10-21 10:08:00.000,4.1060168
2015-10-21 10:09:00.000,3.8993657
2015-10-21 10:10:00.000,3.7370772
2015-10-21 10:11:00.000,3.5270568
2015-10-21 10:12:00.000,3.5714194
2015-10-21 10:13:00.000,3.6618292
2015-10-21 10:14:00.000,3.6062356
2015-10-21 10:15:00.000,3.7210730
2015-10-21 10:16:00.000,3.8884154
2015-10-21 10:17:00.000,3.9257586
2015-10-21 10:18:00.000,3.6087626
2015-10-21 10:19:00.000,3.6901876
2015-10-21 10:20:00.000,3.6399287
2015-10-21 10:21:00.000,3.5537305
2015-10-21 10:22:00.000,3.8224331
2015-10-21 10:23:00.000,3.8030595
2015-10-21 10:24:00.000,3.7674010
2015-10-21 10:25:00.000,3.9799484
2015-10-21 10:26:00.000,3.7848091
2015-10-21 10:27:00.000,3.5363224
2015-10-21 10:28:00.000,3.7786320
2015-10-21 10:29:00.000,3.6070779
2015-10-21 10:30:00.000,4.0860817
2015-10-21 10:31:00.000,3.8580916
2015-10-21 10:32:00.000,3.7356733
2015-10-21 10:33:00.000,3.5001023
2015-10-21 10:34:00.000,3.5660846
2015-10-21 10:35:00.000,3.6573368
2015-10-21 10:36:00.000,3.5635577
2015-10-21 10:37:00.000,3.6997340
2015-10-21 10:38:00.000,3.8409643
2015-10-21 10:39:00.000,3.7499929
2015-10-21 10:40:00.000,3.8409643
2015-10-21 10:41:00.000,3.6407710
2015-10-21 10:42:00.000,3.4529319
2015-10-21 10:43:00.000,4.0063413
2015-10-21 10:44:00.000,3.5936007
2015-10-21 10:45:00.000,3.4970137
2015-10-21 10:46:00.000,3.8156945
2015-10-21 10:47:00.000,3.4770787
2015-10-21 10:48:00.000,3.4944868
2015-10-21 10:49:00.000,3.7325848
2015-10-21 10:50:00.000,3.3779647
2015-10-21 10:51:00.000,3.5714194
2015-10-21 10:52:00.000,3.8637072
2015-10-21 10:53:00.000,4.6866615
2015-10-21 10:54:00.000,4.0296458
2015-10-21 10:55:00.000,4.5052802
2015-10-21 10:56:00.000,3.5618730
2015-10-21 10:57:00.000,3.7031033
2015-10-21 10:58:00.000,3.5961277
2015-10-21 10:59:00.000,3.7320232
2015-10-21 11:00:00.000,3.7157382
2015-10-21 11:01:00.000,3.4422624
2015-10-21 11:02:00.000,4.1251096
2015-10-21 11:03:00.000,3.3684184
2015-10-21 11:04:00.000,3.5759118
2015-10-21 11:05:00.000,3.5545728
2015-10-21 11:06:00.000,3.4711824
2015-10-21 11:07:00.000,3.5130180
2015-10-21 11:08:00.000,3.5163873
2015-10-21 11:09:00.000,3.3973383
2015-10-21 11:10:00.000,3.6893453
2015-10-21 11:11:00.000,3.4470356
2015-10-21 11:12:00.000,3.6868183
2015-10-21 11:13:00.000,3.7171421
2015-10-21 11:14:00.000,3.6098857
2015-10-21 11:15:00.000,3.6233629
2015-10-21 11:16:00.000,3.6037086
2015-10-21 11:17:00.000,3.4214850
2015-10-21 11:18:00.000,3.7045072
2015-10-21 11:19:00.000,3.6949608
2015-10-21 11:20:00.000,3.8510722
2015-10-21 11:21:00.000,3.3861072
2015-10-21 11:22:00.000,3.5596268
2015-10-21 11:23:00.000,3.5287414
2015-10-21 11:24:00.000,3.5562575
2015-10-21 11:25:00.000,3.5469919
2015-10-21 11:26:00.000,3.5340762
2015-10-21 11:27:00.000,3.6475097
2015-10-21 11:28:00.000,3.3383753
2015-10-21 11:29:00.000,4.1924958
2015-10-21 11:30:00.000,3.7410081
2015-10-21 11:31:00.000,3.5761926
2015-10-21 11:32:00.000,3.6169051
2015-10-21 11:33:00.000,3.3748762
2015-10-21 11:34:00.000,3.4624783
2015-10-21 11:35:00.000,3.4172734
2015-10-21 11:36:00.000,3.4394547
2015-10-21 11:37:00.000,3.7558892
2015-10-21 11:38:00.000,3.5054370
2015-10-21 11:39:00.000,3.4784825
2015-10-21 11:40:00.000,3.7109650
2015-10-21 11:41:00.000,3.4464741
2015-10-21 11:42:00.000,3.6943992
2015-10-21 11:43:00.000,3.7519583
2015-10-21 11:44:00.000,3.4824134
2015-10-21 11:45:00.000,3.5792811
2015-10-21 11:46:00.000,3.8218715
2015-10-21 11:47:00.000,3.2948551
2015-10-21 11:48:00.000,3.3748762
2015-10-21 11:49:00.000,3.7387619
2015-10-21 11:50:00.000,3.3577489
2015-10-21 11:51:00.000,3.3639259
2015-10-21 11:52:00.000,3.3939690
2015-10-21 11:53:00.000,3.4543358
2015-10-21 11:54:00.000,3.7314617
2015-10-21 11:55:00.000,3.7811590
2015-10-21 11:56:00.000,3.4125002
2015-10-21 11:57:00.000,3.7303386
2015-10-21 11:58:00.000,3.4756748
2015-10-21 11:59:00.000,3.4537742
2015-10-21 12:00:00.000,3.5312684
2015-10-21 12:01:00.000,4.0206609
2015-10-21 12:02:00.000,3.4883097
2015-10-21 12:03:00.000,3.3920035
2015-10-21 12:04:00.000,4.1267942
2015-10-21 12:05:00.000,3.4593898
2015-10-21 12:06:00.000,4.3896005
2015-10-21 12:07:00.000,3.6548098
2015-10-21 12:08:00.000,3.3886342
2015-10-21 12:09:00.000,3.6157820
2015-10-21 12:10:00.000,3.8252408
2015-10-21 12:11:00.000,3.8089558
2015-10-21 12:12:00.000,3.3187210
2015-10-21 12:13:00.000,3.7303386
2015-10-21 12:14:00.000,4.1385868
2015-10-21 12:15:00.000,3.6205552
2015-10-21 12:16:00.000,3.3771224
2015-10-21 12:17:00.000,3.3316367
2015-10-21 12:18:00.000,4.3553459
2015-10-21 12:19:00.000,3.6761488
2015-10-21 12:20:00.000,3.6107280
2015-10-21 12:21:00.000,3.5481150
2015-10-21 12:22:00.000,4.3994277
2015-10-21 12:23:00.000,3.2956974
2015-10-21 12:24:00.000,3.3689799
2015-10-21 12:25:00.000,3.5512035
2015-10-21 12:26:00.000,3.2406653
2015-10-21 12:27:00.000,3.3274251
2015-10-21 12:28:00.000,3.5104910
2015-10-21 12:29:00.000,3.2875549
2015-10-21 12:30:00.000,3.5481150
2015-10-21 12:31:00.000,3.8653918
2015-10-21 12:32:00.000,3.3664529
2015-10-21 12:33:00.000,3.3117016
2015-10-21 12:34:00.000,4.2219773
2015-10-21 12:35:00.000,3.4223273
2015-10-21 12:36:00.000,3.2232572
2015-10-21 12:37:00.000,3.8853269
2015-10-21 12:38:00.000,3.5775964
2015-10-21 12:39:00.000,3.4866250
2015-10-21 12:40:00.000,3.4686554
2015-10-21 12:41:00.000,4.0902934
2015-10-21 12:42:00.000,3.3897573
2015-10-21 12:43:00.000,3.9016119
2015-10-21 12:44:00.000,3.6264515
2015-10-21 12:45:00.000,4.0602503
2015-10-21 12:46:00.000,3.2544233
2015-10-21 12:47:00.000,4.1352175
2015-10-21 12:48:00.000,3.3953728
2015-10-21 12:49:00.000,3.3484833
2015-10-21 12:50:00.000,3.4975753
2015-10-21 12:51:00.000,3.5222836
2015-10-21 12:52:00.000,3.3296713
2015-10-21 12:53:00.000,3.4175541
2015-10-21 12:54:00.000,3.5877044
2015-10-21 12:55:00.000,3.2898011
2015-10-21 12:56:00.000,3.5323915
2015-10-21 12:57:00.000,3.3577489
2015-10-21 12:58:00.000,4.5443081
2015-10-21 12:59:00.000,3.6570560
2015-10-21 13:00:00.000,4.3806157
2015-10-21 13:01:00.000,3.9535555
2015-10-21 13:02:00.000,3.5211605
2015-10-21 13:03:00.000,3.8159752
2015-10-21 13:04:00.000,3.5273376
2015-10-21 13:05:00.000,3.4405778
2015-10-21 13:06:00.000,3.3939690
2015-10-21 13:07:00.000,3.9667519
2015-10-21 13:08:00.000,4.1750877
2015-10-21 13:09:00.000,3.3855457
2015-10-21 13:10:00.000,3.2302766
2015-10-21 13:11:00.000,3.3790878
2015-10-21 13:12:00.000,3.7460620
2015-10-21 13:13:00.000,3.9257586
2015-10-21 13:14:00.000,3.2443154
2015-10-21 13:15:00.000,3.2591965
2015-10-21 13:16:00.000,3.3470794
2015-10-21 13:17:00.000,3.3302328
2015-10-21 13:18:00.000,3.2249418
2015-10-21 13:19:00.000,3.2356113
2015-10-21 13:20:00.000,3.3462371
2015-10-21 13:21:00.000,3.4678130
2015-10-21 13:22:00.000,3.3984614
2015-10-21 13:23:00.000,3.5972508
2015-10-21 13:24:00.000,3.2853087
2015-10-21 13:25:00.000,3.3046822
2015-10-21 13:26:00.000,3.2566695
2015-10-21 13:27:00.000,4.4056048
2015-10-21 13:28:00.000,3.3470794
2015-10-21 13:29:00.000,3.2670582
2015-10-21 13:30:00.000,3.4374892
2015-10-21 13:31:00.000,3.3639259
2015-10-21 13:32:00.000,3.3170364
2015-10-21 13:33:00.000,3.5166681
2015-10-21 13:34:00.000,3.6230822
2015-10-21 13:35:00.000,3.5374455
2015-10-21 13:36:00.000,3.4843788
2015-10-21 13:37:00.000,4.2989099
2015-10-21 13:38:00.000,3.5840543
2015-10-21 13:39:00.000,3.4181157
2015-10-21 13:40:00.000,3.3538180
2015-10-21 13:41:00.000,3.4490011
2015-10-21 13:42:00.000,3.6124127
2015-10-21 13:43:00.000,3.4214850
2015-10-21 13:44:00.000,3.5832120
2015-10-21 13:45:00.000,3.4857827
2015-10-21 13:46:00.000,3.5627153
2015-10-21 13:47:00.000,3.3774032
2015-10-21 13:48:00.000,3.3759993
2015-10-21 13:49:00.000,3.4498434
2015-10-21 13:50:00.000,3.4956099
2015-10-21 13:51:00.000,3.6677255
2015-10-21 13:52:00.000,3.5714194
2015-10-21 13:53:00.000,3.9976373
2015-10-21 13:54:00.000,3.7325848
2015-10-21 13:55:00.000,3.3321983
2015-10-21 13:56:00.000,3.6244860
2015-10-21 13:57:00.000,3.5455880
2015-10-21 13:58:00.000,3.6258899
2015-10-21 13:59:00.000,3.4088501
2015-10-21 14:00:00.000,3.8940310
2015-10-21 14:01:00.000,3.3212480
2015-10-21 14:02:00.000,3.9409205
2015-10-21 14:03:00.000,3.3153517
2015-10-21 14:04:00.000,3.3832995
2015-10-21 14:05:00.000,3.4369277
2015-10-21 14:06:00.000,3.5756310
2015-10-21 14:07:00.000,3.5074025
2015-10-21 14:08:00.000,3.4287852
2015-10-21 14:09:00.000,3.4880289
2015-10-21 14:10:00.000,3.4678130
2015-10-21 14:11:00.000,3.3987422
2015-10-21 14:12:00.000,3.5205989
2015-10-21 14:13:00.000,3.5764733
2015-10-21 14:14:00.000,3.4433855
2015-10-21 14:15:00.000,3.3263020
2015-10-21 14:16:00.000,3.5481150
2015-10-21 14:17:00.000,3.6854144
2015-10-21 14:18:00.000,3.5433418
2015-10-21 14:19:00.000,3.5172296
2015-10-21 14:20:00.000,3.3897573
2015-10-21 14:21:00.000,4.0186955
2015-10-21 14:22:00.000,3.4052000
2015-10-21 14:23:00.000,3.4821326
2015-10-21 14:24:00.000,3.3389369
2015-10-21 14:25:00.000,3.4113771
2015-10-21 14:26:00.000,3.5761926
2015-10-21 14:27:00.000,3.3936882
2015-10-21 14:28:00.000,3.3482025
2015-10-21 14:29:00.000,3.3948113
2015-10-21 14:30:00.000,3.6694102
2015-10-21 14:31:00.000,3.3305136
2015-10-21 14:32:00.000,3.3664529
2015-10-21 14:33:00.000,3.4203619
2015-10-21 14:34:00.000,3.3872303
2015-10-21 14:35:00.000,3.3161940
2015-10-21 14:36:00.000,3.5318300
2015-10-21 14:37:00.000,3.4537742
2015-10-21 14:38:00.000,3.5189143
2015-10-21 14:39:00.000,3.4183965
2015-10-21 14:40:00.000,4.0751315
2015-10-21 14:41:00.000,3.5523266
2015-10-21 14:42:00.000,3.4414201
2015-10-21 14:43:00.000,3.4883097
2015-10-21 14:44:00.000,3.2780085
2015-10-21 14:45:00.000,3.6413326
2015-10-21 14:46:00.000,3.3428677
2015-10-21 14:47:00.000,3.3630836
2015-10-21 14:48:00.000,3.4633206
2015-10-21 14:49:00.000,3.3476409
2015-10-21 14:50:00.000,3.8760613
2015-10-21 14:51:00.000,3.5747887
2015-10-21 14:52:00.000,3.5020677
2015-10-21 14:53:00.000,3.6458250
2015-10-21 14:54:00.000,3.5663654
2015-10-21 14:55:00.000,3.6668832
2015-10-21 14:56:00.000,3.9636634
2015-10-21 14:57:00.000,3.5228451
2015-10-21 14:58:00.000,3.6337516
2015-10-21 14:59:00.000,3.8072712
2015-10-21 15:00:00.000,3.4240120
2015-10-21 15:01:00.000,3.4686554
2015-10-21 15:02:00.000,3.6006201
2015-10-21 15:03:00.000,3.4141848
2015-10-21 15:04:00.000,3.5961277
2015-10-21 15:05:00.000,3.4821326
2015-10-21 15:06:00.000,3.3877919
2015-10-21 15:07:00.000,3.4793249
2015-10-21 15:08:00.000,3.8381565
2015-10-21 15:09:00.000,3.4596705
2015-10-21 15:10:00.000,3.3515718
2015-10-21 15:11:00.000,3.4495626
2015-10-21 15:12:00.000,3.3369714
2015-10-21 15:13:00.000,3.5057178
2015-10-21 15:14:00.000,3.4119386
2015-10-21 15:15:00.000,3.5585037
2015-10-21 15:16:00.000,3.3948113
2015-10-21 15:17:00.000,3.4658476
2015-10-21 15:18:00.000,3.3653298
2015-10-21 15:19:00.000,3.4585474
2015-10-21 15:20:00.000,3.5865813
2015-10-21 15:21:00.000,3.4335584
2015-10-21 15:22:00.000,3.3434293
2015-10-21 15:23:00.000,3.3875111
2015-10-21 15:24:00.000,3.3184402
2015-10-21 15:25:00.000,3.3518526
2015-10-21 15:26:00.000,3.4307506
2015-10-21 15:27:00.000,3.4060423
2015-10-21 15:28:00.000,3.3302328
2015-10-21 15:29:00.000,3.5222836
2015-10-21 15:30:00.000,4.7753867
2015-10-21 15:31:00.000,3.6261707
2015-10-21 15:32:00.000,3.4425432
2015-10-21 15:33:00.000,3.2850279
2015-10-21 15:34:00.000,3.3790878
2015-10-21 15:35:00.000,3.3681376
2015-10-21 15:36:00.000,3.4762363
2015-10-21 15:37:00.000,3.3788071
2015-10-21 15:38:00.000,3.6739026
2015-10-21 15:39:00.000,3.4001460
2015-10-21 15:40:00.000,3.3630836
2015-10-21 15:41:00.000,3.4122194
2015-10-21 15:42:00.000,3.4666899
2015-10-21 15:43:00.000,3.3818956
2015-10-21 15:44:00.000,3.3765609
2015-10-21 15:45:00.000,3.4928021
2015-10-21 15:46:00.000,3.6205552
2015-10-21 15:47:00.000,3.3240558
2015-10-21 15:48:00.000,3.3628028
2015-10-21 15:49:00.000,3.3111401
2015-10-21 15:50:00.000,3.3678568
2015-10-21 15:51:00.000,3.4282236
2015-10-21 15:52:00.000,3.5270568
2015-10-21 15:53:00.000,3.1831062
2015-10-21 15:54:00.000,3.2965397
2015-10-21 15:55:00.000,3.2611619
2015-10-21 15:56:00.000,3.5416571
2015-10-21 15:57:00.000,3.2802547
2015-10-21 15:58:00.000,3.3978998
2015-10-21 15:59:00.000,3.2193263
2015-10-21 16:00:00.000,3.2437538
2015-10-21 16:01:00.000,3.5208797
2015-10-21 16:02:00.000,3.2825009
2015-10-21 16:03:00.000,3.8162560
2015-10-21 16:04:00.000,3.4273813
2015-10-21 16:05:00.000,3.3821764
2015-10-21 16:06:00.000,3.4130617
2015-10-21 16:07:00.000,3.3737531
2015-10-21 16:08:00.000,3.2448769
2015-10-21 16:09:00.000,3.3175979
2015-10-21 16:10:00.000,3.8243985
2015-10-21 16:11:00.000,3.3293905
2015-10-21 16:12:00.000,3.4633206
2015-10-21 16:13:00.000,3.5093679
2015-10-21 16:14:00.000,3.4563012
2015-10-21 16:15:00.000,3.2962589
2015-10-21 16:16:00.000,3.3748762
2015-10-21 16:17:00.000,3.2080953
2015-10-21 16:18:00.000,3.2330843
2015-10-21 16:19:00.000,3.4102540
2015-10-21 16:20:00.000,3.3024360
2015-10-21 16:21:00.000,3.2737969
2015-10-21 16:22:00.000,3.2721122
2015-10-21 16:23:00.000,3.2524579
2015-10-21 16:24:00.000,3.1306011
2015-10-21 16:25:00.000,3.4767979
2015-10-21 16:26:00.000,3.2493693
2015-10-21 16:27:00.000,3.6390864
2015-10-21 16:28:00.000,3.5472726
2015-10-21 16:29:00.000,3.7376387
2015-10-21 16:30:00.000,3.5236875
2015-10-21 16:31:00.000,3.3251789
2015-10-21 16:32:00.000,3.4958906
2015-10-21 16:33:00.000,3.7297770
2015-10-21 16:34:00.000,3.7679626
2015-10-21 16:35:00.000,3.5944430
2015-10-21 16:36:00.000,3.3108593
2015-10-21 16:37:00.000,3.5812465
2015-10-21 16:38:00.000,3.3552219
2015-10-21 16:39:00.000,3.4175541
2015-10-21 16:40:00.000,3.5276183
2015-10-21 16:41:00.000,3.6786758
2015-10-21 16:42:00.000,3.6337516
2015-10-21 16:43:00.000,3.6399287
2015-10-21 16:44:00.000,3.4206427
2015-10-21 16:45:00.000,3.4077270
2015-10-21 16:46:00.000,3.5562575
2015-10-21 16:47:00.000,3.7047880
2015-10-21 16:48:00.000,3.8112021
2015-10-21 16:49:00.000,3.5579421
2015-10-21 16:50:00.000,3.6329093
2015-10-21 16:51:00.000,3.8645495
2015-10-21 16:52:00.000,3.5705770
2015-10-21 16:53:00.000,3.7064726
2015-10-21 16:54:00.000,3.6963647
2015-10-21 16:55:00.000,3.5585037
2015-10-21 16:56:00.000,4.2579166
2015-10-21 16:57:00.000,3.4686554
2015-10-21 16:58:00.000,3.6306631
2015-10-21 16:59:00.000,3.4352430
2015-10-21 17:00:00.000,3.4728670
2015-10-21 17:01:00.000,3.5714194
2015-10-21 17:02:00.000,3.5394109
2015-10-21 17:03:00.000,3.6845721
2015-10-21 17:04:00.000,3.5085256
2015-10-21 17:05:00.000,3.3967767
2015-10-21 17:06:00.000,3.5281799
2015-10-21 17:07:00.000,3.9667519
2015-10-21 17:08:00.000,3.5284607
2015-10-21 17:09:00.000,3.5228451
2015-10-21 17:10:00.000,3.5382878
2015-10-21 17:11:00.000,3.5329531
2015-10-21 17:12:00.000,3.8968387
2015-10-21 17:13:00.000,3.5475534
2015-10-21 17:14:00.000,3.6623908
2015-10-21 17:15:00.000,3.5646808
2015-10-21 17:16:00.000,3.5147026
2015-10-21 17:17:00.000,3.6421749
2015-10-21 17:18:00.000,3.7547661
2015-10-21 17:19:00.000,3.5683308
2015-10-21 17:20:00.000,3.5189143
2015-10-21 17:21:00.000,3.5528882
2015-10-21 17:22:00.000,3.7528007
2015-10-21 17:23:00.000,3.5587845
2015-10-21 17:24:00.000,4.1632951
2015-10-21 17:25:00.000,3.6674448
2015-10-21 17:26:00.000,3.5632769
2015-10-21 17:27:00.000,3.4857827
2015-10-21 17:28:00.000,3.8249601
2015-10-21 17:29:00.000,3.5054370
2015-10-21 17:30:00.000,3.5034716
2015-10-21 17:31:00.000,3.6430172
2015-10-21 17:32:00.000,4.1756493
2015-10-21 17:33:00.000,3.5851774
2015-10-21 17:34:00.000,3.4905559
2015-10-21 17:35:00.000,3.5424995
2015-10-21 17:36:00.000,3.5189143
2015-10-21 17:37:00.000,3.8148521
2015-10-21 17:38:00.000,3.8114828
2015-10-21 17:39:00.000,3.6009009
2015-10-21 17:40:00.000,3.5489573
2015-10-21 17:41:00.000,3.6098857
2015-10-21 17:42:00.000,3.6188705
2015-10-21 17:43:00.000,3.8423682
2015-10-21 17:44:00.000,3.9869678
2015-10-21 17:45:00.000,3.7730165
2015-10-21 17:46:00.000,3.5660846
2015-10-21 17:47:00.000,3.8173791
2015-10-21 17:48:00.000,3.5596268
2015-10-21 17:49:00.000,3.5804042
2015-10-21 17:50:00.000,3.6073587
2015-10-21 17:51:00.000,3.7415696
2015-10-21 17:52:00.000,3.7850899
2015-10-21 17:53:00.000,3.7188268
2015-10-21 17:54:00.000,3.6573368
2015-10-21 17:55:00.000,3.8594955
2015-10-21 17:56:00.000,3.6831682
2015-10-21 17:57:00.000,3.9193008
2015-10-21 17:58:00.000,3.7022610
2015-10-21 17:59:00.000,3.7884592
2015-10-21 18:00:00.000,3.7547661
2015-10-21 18:01:00.000,3.7744204
2015-10-21 18:02:00.000,3.6329093
2015-10-21 18:03:00.000,3.7199499
2015-10-21 18:04:00.000,3.8614609
2015-10-21 18:05:00.000,3.5337954
2015-10-21 18:06:00.000,3.7199499
2015-10-21 18:07:00.000,3.7219153
2015-10-21 18:08:00.000,3.9066659
2015-10-21 18:09:00.000,3.7483082
2015-10-21 18:10:00.000,3.6609869
2015-10-21 18:11:00.000,3.9018927
2015-10-21 18:12:00.000,3.7912670
2015-10-21 18:13:00.000,3.5921968
2015-10-21 18:14:00.000,3.6278553
2015-10-21 18:15:00.000,3.6039894
2015-10-21 18:16:00.000,3.8159752
2015-10-21 18:17:00.000,3.9004888
2015-10-21 18:18:00.000,3.9437283
2015-10-21 18:19:00.000,3.6511598
2015-10-21 18:20:00.000,4.0198186
2015-10-21 18:21:00.000,3.6848529
2015-10-21 18:22:00.000,3.8165368
2015-10-21 18:23:00.000,3.5728233
2015-10-21 18:24:00.000,3.8901001
2015-10-21 18:25:00.000,3.6185897
2015-10-21 18:26:00.000,3.8491068
2015-10-21 18:27:00.000,3.7589777
2015-10-21 18:28:00.000,3.7704895
2015-10-21 18:29:00.000,3.4694977
2015-10-21 18:30:00.000,3.8982426
2015-10-21 18:31:00.000,3.6915915
2015-10-21 18:32:00.000,4.0240302
2015-10-21 18:33:00.000,3.6250476
2015-10-21 18:34:00.000,3.7553276
2015-10-21 18:35:00.000,3.7831245
2015-10-21 18:36:00.000,3.6775527
2015-10-21 18:37:00.000,3.5118949
2015-10-21 18:38:00.000,3.7643125
2015-10-21 18:39:00.000,3.8199061
2015-10-21 18:40:00.000,3.6084818
2015-10-21 18:41:00.000,3.7410081
2015-10-21 18:42:00.000,4.1891265
2015-10-21 18:43:00.000,3.8460183
2015-10-21 18:44:00.000,3.8193446
2015-10-21 18:45:00.000,3.5815273
2015-10-21 18:46:00.000,3.8185022
2015-10-21 18:47:00.000,3.8311371
2015-10-21 18:48:00.000,3.6107280
2015-10-21 18:49:00.000,3.6932761
2015-10-21 18:50:00.000,3.8931886
2015-10-21 18:51:00.000,4.1627336
2015-10-21 18:52:00.000,3.7732973
2015-10-21 18:53:00.000,3.7921093
2015-10-21 18:54:00.000,3.7991287
2015-10-21 18:55:00.000,3.4658476
2015-10-21 18:56:00.000,3.6483520
2015-10-21 18:57:00.000,3.8460183
2015-10-21 18:58:00.000,3.9339011
2015-10-21 18:59:00.000,3.6520021
2015-10-21 19:00:00.000,3.7207922
2015-10-21 19:01:00.000,3.5088063
2015-10-21 19:02:00.000,3.9588902
2015-10-21 19:03:00.000,3.7050687
2015-10-21 19:04:00.000,4.3073332
2015-10-21 19:05:00.000,3.6972070
2015-10-21 19:06:00.000,3.9816331
2015-10-21 19:07:00.000,3.9336204
2015-10-21 19:08:00.000,3.7491506
2015-10-21 19:09:00.000,4.3831427
2015-10-21 19:10:00.000,3.9586094
2015-10-21 19:11:00.000,3.6578984
2015-10-21 19:12:00.000,3.5335146
2015-10-21 19:13:00.000,3.6612677
2015-10-21 19:14:00.000,3.6943992
2015-10-21 19:15:00.000,3.6747449
2015-10-21 19:16:00.000,3.6643562
2015-10-21 19:17:00.000,3.4245735
2015-10-21 19:18:00.000,3.6761488
2015-10-21 19:19:00.000,3.4975753
2015-10-21 19:20:00.000,3.8889770
2015-10-21 19:21:00.000,3.9156507
2015-10-21 19:22:00.000,3.6334709
2015-10-21 19:23:00.000,3.4543358
2015-10-21 19:24:00.000,4.0672697
2015-10-21 19:25:00.000,3.4414201
2015-10-21 19:26:00.000,3.8061481
2015-10-21 19:27:00.000,3.5380070
2015-10-21 19:28:00.000,3.8867308
2015-10-21 19:29:00.000,3.7230384
2015-10-21 19:30:00.000,3.7031033
2015-10-21 19:31:00.000,3.8454567
2015-10-21 19:32:00.000,3.9016119
2015-10-21 19:33:00.000,3.9339011
2015-10-21 19:34:00.000,3.5964084
2015-10-21 19:35:00.000,3.8951541
2015-10-21 19:36:00.000,3.7825629
2015-10-21 19:37:00.000,3.9268817
2015-10-21 19:38:00.000,3.7039456
2015-10-21 19:39:00.000,3.7640317
2015-10-21 19:40:00.000,3.7278116
2015-10-21 19:41:00.000,3.7741396
2015-10-21 19:42:00.000,3.8170983
2015-10-21 19:43:00.000,3.7926708
2015-10-21 19:44:00.000,3.6643562
2015-10-21 19:45:00.000,3.8721304
2015-10-21 19:46:00.000,3.7544853
2015-10-21 19:47:00.000,3.8207484
2015-10-21 19:48:00.000,4.2337699
2015-10-21 19:49:00.000,4.0613734
2015-10-21 19:50:00.000,3.9316549
2015-10-21 19:51:00.000,4.2096231
2015-10-21 19:52:00.000,3.9771406
2015-10-21 19:53:00.000,4.1366214
2015-10-21 19:54:00.000,3.8901001
2015-10-21 19:55:00.000,4.1478524
2015-10-21 19:56:00.000,4.0122376
2015-10-21 19:57:00.000,3.8850461
2015-10-21 19:58:00.000,4.0397537
2015-10-21 19:59:00.000,3.8140098
2015-10-21 20:00:00.000,3.7918285
2015-10-21 20:01:00.000,4.1228634
2015-10-21 20:02:00.000,3.8872923
2015-10-21 20:03:00.000,3.7626278
2015-10-21 20:04:00.000,3.9237932
2015-10-21 20:05:00.000,3.8095174
2015-10-21 20:06:00.000,5.1718424
2015-10-21 20:07:00.000,4.2104655
2015-10-21 20:08:00.000,3.8493876
2015-10-21 20:09:00.000,4.1635759
2015-10-21 20:10:00.000,3.8985234
2015-10-21 20:11:00.000,3.8519146
2015-10-21 20:12:00.000,3.9319357
2015-10-21 20:13:00.000,3.8117636
2015-10-21 20:14:00.000,3.9367089
2015-10-21 20:15:00.000,3.9602941
2015-10-21 20:16:00.000,4.2938559
2015-10-21 20:17:00.000,3.6702525
2015-10-21 20:18:00.000,3.8170983
2015-10-21 20:19:00.000,4.5889515
2015-10-21 20:20:00.000,3.8701650
2015-10-21 20:21:00.000,3.7690857
2015-10-21 20:22:00.000,3.7216345
2015-10-21 20:23:00.000,3.5298645
2015-10-21 20:24:00.000,3.5495189
2015-10-21 20:25:00.000,3.5860197
2015-10-21 20:26:00.000,3.6870991
2015-10-21 20:27:00.000,3.8620225
2015-10-21 20:28:00.000,3.6949608
2015-10-21 20:29:00.000,3.6343132
2015-10-21 20:30:00.000,3.6786758
2015-10-21 20:31:00.000,4.1124747
2015-10-21 20:32:00.000,3.7977248
2015-10-21 20:33:00.000,3.5756310
2015-10-21 20:34:00.000,3.7836860
2015-10-21 20:35:00.000,3.5638384
2015-10-21 20:36:00.000,3.5846158
2015-10-21 20:37:00.000,3.6048317
2015-10-21 20:38:00.000,3.6803605
2015-10-21 20:39:00.000,3.7404465
2015-10-21 20:40:00.000,3.7842476
2015-10-21 20:41:00.000,3.6006201
2015-10-21 20:42:00.000,3.6430172
2015-10-21 20:43:00.000,3.6388056
2015-10-21 20:44:00.000,3.7005763
2015-10-21 20:45:00.000,3.8564070
2015-10-21 20:46:00.000,3.7589777
2015-10-21 20:47:00.000,3.8477029
2015-10-21 20:48:00.000,3.9645057
2015-10-21 20:49:00.000,4.3536612
2015-10-21 20:50:00.000,3.5396917
2015-10-21 20:51:00.000,3.5267760
2015-10-21 20:52:00.000,3.6455442
2015-10-21 20:53:00.000,3.6901876
2015-10-21 20:54:00.000,3.7118074
2015-10-21 20:55:00.000,3.6601446
2015-10-21 20:56:00.000,3.5453072
2015-10-21 20:57:00.000,3.5040331
2015-10-21 20:58:00.000,3.5846158
2015-10-21 20:59:00.000,3.6730603
2015-10-21 21:00:00.000,3.7148959
2015-10-21 21:01:00.000,3.4801672
2015-10-21 21:02:00.000,3.2499309
2015-10-21 21:03:00.000,3.3302328
2015-10-21 21:04:00.000,3.3414639
2015-10-21 21:05:00.000,3.4032346
2015-10-21 21:06:00.000,3.2903626
2015-10-21 21:07:00.000,3.5905121
2015-10-21 21:08:00.000,3.3302328
2015-10-21 21:09:00.000,3.3153517
2015-10-21 21:10:00.000,3.2780085
2015-10-21 21:11:00.000,3.2718314
2015-10-21 21:12:00.000,3.5031908
2015-10-21 21:13:00.000,3.3029976
2015-10-21 21:14:00.000,3.3206864
2015-10-21 21:15:00.000,3.2780085
2015-10-21 21:16:00.000,3.4130617
2015-10-21 21:17:00.000,3.3807725
2015-10-21 21:18:00.000,3.3288289
2015-10-21 21:19:00.000,3.5012254
2015-10-21 21:20:00.000,3.2575118
2015-10-21 21:21:00.000,3.2653736
2015-10-21 21:22:00.000,4.0313304
2015-10-21 21:23:00.000,3.2103415
2015-10-21 21:24:00.000,3.1117891
2015-10-21 21:25:00.000,3.2176417
2015-10-21 21:26:00.000,3.4279429
2015-10-21 21:27:00.000,3.3507295
2015-10-21 21:28:00.000,3.3855457
2015-10-21 21:29:00.000,3.3664529
2015-10-21 21:30:00.000,3.4318737
2015-10-21 21:31:00.000,3.4012691
2015-10-21 21:32:00.000,3.4459125
2015-10-21 21:33:00.000,3.2589157
2015-10-21 21:34:00.000,3.3417446
2015-10-21 21:35:00.000,3.5551344
2015-10-21 21:36:00.000,3.5132988
2015-10-21 21:37:00.000,3.2358921
2015-10-21 21:38:00.000,3.4414201
2015-10-21 21:39:00.000,3.9636634
2015-10-21 21:40:00.000,3.5599076
2015-10-21 21:41:00.000,3.7870553
2015-10-21 21:42:00.000,3.4574243
2015-10-21 21:43:00.000,3.3403408
2015-10-21 21:44:00.000,3.3372522
2015-10-21 21:45:00.000,3.4105347
2015-10-21 21:46:00.000,3.3922843
2015-10-21 21:47:00.000,3.4596705
2015-10-21 21:48:00.000,3.4877481
2015-10-21 21:49:00.000,3.5026293
2015-10-21 21:50:00.000,3.5337954
2015-10-21 21:51:00.000,3.5475534
2015-10-21 21:52:00.000,3.4057616
2015-10-21 21:53:00.000,3.4349623
2015-10-21 21:54:00.000,3.3799302
2015-10-21 21:55:00.000,3.4810095
2015-10-21 21:56:00.000,3.5902314
2015-10-21 21:57:00.000,3.5644000
2015-10-21 21:58:00.000,3.3411831
2015-10-21 21:59:00.000,3.4054808
2015-10-21 22:00:00.000,3.5846158
2015-10-21 22:01:00.000,3.7564507
2015-10-21 22:02:00.000,3.4206427
2015-10-21 22:03:00.000,3.7179844
2015-10-21 22:04:00.000,3.3889150
2015-10-21 22:05:00.000,3.5781580
2015-10-21 22:06:00.000,3.4782018
2015-10-21 22:07:00.000,3.6056740
2015-10-21 22:08:00.000,3.4711824
2015-10-21 22:09:00.000,3.4402970
2015-10-21 22:10:00.000,3.5180719
2015-10-21 22:11:00.000,3.5815273
2015-10-21 22:12:00.000,3.5514843
2015-10-21 22:13:00.000,3.5593460
2015-10-21 22:14:00.000,3.4711824
2015-10-21 22:15:00.000,3.5029100
2015-10-21 22:16:00.000,3.7191075
2015-10-21 22:17:00.000,3.5745079
2015-10-21 22:18:00.000,3.4321545
2015-10-21 22:19:00.000,3.5691732
2015-10-21 22:20:00.000,3.5248106
2015-10-21 22:21:00.000,3.6430172
2015-10-21 22:22:00.000,3.6792373
2015-10-21 22:23:00.000,3.6118511
2015-10-21 22:24:00.000,4.0434038
2015-10-21 22:25:00.000,3.7749820
2015-10-21 22:26:00.000,3.6042702
2015-10-21 22:27:00.000,3.6216783
2015-10-21 22:28:00.000,3.9785445
2015-10-21 22:29:00.000,3.7469044
2015-10-21 22:30:00.000,3.8412451
2015-10-21 22:31:00.000,3.6253284
2015-10-21 22:32:00.000,3.6812028
2015-10-21 22:33:00.000,3.9875294
2015-10-21 22:34:00.000,4.2733593
2015-10-21 22:35:00.000,4.3887582
2015-10-21 22:36:00.000,3.8373142
2015-10-21 22:37:00.000,3.8844846
2015-10-21 22:38:00.000,4.0024105
2015-10-21 22:39:00.000,3.4798864
2015-10-21 22:40:00.000,3.6643562
2015-10-21 22:41:00.000,3.6918723
2015-10-21 22:42:00.000,3.7822821
2015-10-21 22:43:00.000,3.8345065
2015-10-21 22:44:00.000,3.6800797
2015-10-21 22:45:00.000,3.6865375
2015-10-21 22:46:00.000,3.7477467
2015-10-21 22:47:00.000,3.6497559
2015-10-21 22:48:00.000,4.1127554
2015-10-21 22:49:00.000,3.8516338
2015-10-21 22:50:00.000,4.2573551
2015-10-21 22:51:00.000,3.8943117
2015-10-21 22:52:00.000,3.8948733
2015-10-21 22:53:00.000,4.2245043
2015-10-21 22:54:00.000,4.0633389
2015-10-21 22:55:00.000,4.4249783
2015-10-21 22:56:00.000,3.9282856
2015-10-21 22:57:00.000,4.1130362
2015-10-21 22:58:00.000,4.2357353
2015-10-21 22:59:00.000,4.1062976
2015-10-21 23:00:00.000,3.9201431
2015-10-21 23:01:00.000,4.4642869
2015-10-21 23:02:00.000,3.9774214
2015-10-21 23:03:00.000,3.7294962
2015-10-21 23:04:00.000,3.6539675
2015-10-21 23:05:00.000,4.2952598
2015-10-21 23:06:00.000,3.9959526
2015-10-21 23:07:00.000,4.1461678
2015-10-21 23:08:00.000,5.1423609
2015-10-21 23:09:00.000,4.5212845
2015-10-21 23:10:00.000,4.8773084
2015-10-21 23:11:00.000,4.1029283
2015-10-21 23:12:00.000,4.0526694
2015-10-21 23:13:00.000,3.7761051
2015-10-21 23:14:00.000,4.6835730
2015-10-21 23:15:00.000,3.9704020
2015-10-21 23:16:00.000,3.9280049
2015-10-21 23:17:00.000,4.1930574
2015-10-21 23:18:00.000,4.6122559
2015-10-21 23:19:00.000,3.8128867
2015-10-21 23:20:00.000,3.9656288
2015-10-21 23:21:00.000,3.8395604
2015-10-21 23:22:00.000,3.9923025
2015-10-21 23:23:00.000,4.0908549
2015-10-21 23:24:00.000,3.5972508
2015-10-21 23:25:00.000,3.7134920
2015-10-21 23:26:00.000,3.6727795
2015-10-21 23:27:00.000,3.6618292
2015-10-21 23:28:00.000,3.9948295
2015-10-21 23:29:00.000,4.0066221
2015-10-21 23:30:00.000,4.1436408
2015-10-21 23:31:00.000,4.0543540
2015-10-21 23:32:00.000,3.8137290
2015-10-21 23:33:00.000,4.0189763
2015-10-21 23:34:00.000,4.0742891
2015-10-21 23:35:00.000,4.0282419
2015-10-21 23:36:00.000,3.9456937
2015-10-21 23:37:00.000,4.5035956
2015-10-21 23:38:00.000,3.9720867
2015-10-21 23:39:00.000,4.2640937
2015-10-21 23:40:00.000,4.1405523
2015-10-21 23:41:00.000,3.5017869
2015-10-21 23:42:00.000,3.6935569
2015-10-21 23:43:00.000,4.2932944
2015-10-21 23:44:00.000,4.2000768
2015-10-21 23:45:00.000,4.2208542
2015-10-21 23:46:00.000,3.8336641
2015-10-21 23:47:00.000,3.9664712
2015-10-21 23:48:00.000,3.6629523
2015-10-21 23:49:00.000,3.6079203
2015-10-21 23:50:00.000,3.6845721
2015-10-21 23:51:00.000,3.7730165
2015-10-21 23:52:00.000,3.6769911
2015-10-21 23:53:00.000,3.6112896
2015-10-21 23:54:00.000,3.6034278
2015-10-21 23:55:00.000,3.5683308
2015-10-21 23:56:00.000,3.7297770
2015-10-21 23:57:00.000,4.1983921
2015-10-21 23:58:00.000,3.5635577
2015-10-21 23:59:00.000,3.6253284
2015-10-22 00:00:00.000,3.5220028
2015-10-22 00:01:00.000,3.6039894
2015-10-22 00:02:00.000,4.1734030
2015-10-22 00:03:00.000,3.4697785
2015-10-22 00:04:00.000,3.6856952
2015-10-22 00:05:00.000,3.5203182
2015-10-22 00:06:00.000,3.3670145
2015-10-22 00:07:00.000,3.7525199
2015-10-22 00:08:00.000,3.6039894
2015-10-22 00:09:00.000,3.5029100
2015-10-22 00:10:00.000,3.8693227
2015-10-22 00:11:00.000,3.4529319
2015-10-22 00:12:00.000,3.4551781
2015-10-22 00:13:00.000,3.5512035
2015-10-22 00:14:00.000,3.5801234
2015-10-22 00:15:00.000,3.7247231
2015-10-22 00:16:00.000,3.4975753
2015-10-22 00:17:00.000,3.5113333
2015-10-22 00:18:00.000,3.5565383
2015-10-22 00:19:00.000,3.6258899
2015-10-22 00:20:00.000,4.3014369
2015-10-22 00:21:00.000,3.6368402
2015-10-22 00:22:00.000,3.5868621
2015-10-22 00:23:00.000,3.4602321
2015-10-22 00:24:00.000,3.6775527
2015-10-22 00:25:00.000,3.5913545
2015-10-22 00:26:00.000,3.5787196
2015-10-22 00:27:00.000,3.6564945
2015-10-22 00:28:00.000,3.6458250
2015-10-22 00:29:00.000,3.4380508
2015-10-22 00:30:00.000,3.6323478
2015-10-22 00:31:00.000,3.6126934
2015-10-22 00:32:00.000,3.3807725
2015-10-22 00:33:00.000,3.3681376
2015-10-22 00:34:00.000,3.6315054
2015-10-22 00:35:00.000,3.4891520
2015-10-22 00:36:00.000,3.4874674
2015-10-22 00:37:00.000,3.4714631
2015-10-22 00:38:00.000,3.5410956
2015-10-22 00:39:00.000,3.5806850
2015-10-22 00:40:00.000,3.5461495
2015-10-22 00:41:00.000,3.4276621
2015-10-22 00:42:00.000,3.6034278
2015-10-22 00:43:00.000,3.5149834
2015-10-22 00:44:00.000,3.5152642
2015-10-22 00:45:00.000,3.6531252
2015-10-22 00:46:00.000,3.6713756
2015-10-22 00:47:00.000,3.6497559
2015-10-22 00:48:00.000,3.4669707
2015-10-22 00:49:00.000,3.4125002
2015-10-22 00:50:00.000,3.6921530
2015-10-22 00:51:00.000,3.8350680
2015-10-22 00:52:00.000,3.5582229
2015-10-22 00:53:00.000,3.6023047
2015-10-22 00:54:00.000,3.4866250
2015-10-22 00:55:00.000,3.5576614
2015-10-22 00:56:00.000,3.5542920
2015-10-22 00:57:00.000,3.6505982
2015-10-22 00:58:00.000,3.5722617
2015-10-22 00:59:00.000,3.8827999
2015-10-22 01:00:00.000,3.6851336
2015-10-22 01:01:00.000,3.7252846
2015-10-22 01:02:00.000,3.5523266
2015-10-22 01:03:00.000,3.4088501
2015-10-22 01:04:00.000,3.4223273
2015-10-22 01:05:00.000,4.2450009
2015-10-22 01:06:00.000,3.5256529
2015-10-22 01:07:00.000,3.7808782
2015-10-22 01:08:00.000,3.5989354
2015-10-22 01:09:00.000,3.4397354
2015-10-22 01:10:00.000,4.1164055
2015-10-22 01:11:00.000,3.5936007
2015-10-22 01:12:00.000,3.6399287
2015-10-22 01:13:00.000,3.9645057
2015-10-22 01:14:00.000,3.9437283
2015-10-22 01:15:00.000,3.7508352
2015-10-22 01:16:00.000,3.8898193
2015-10-22 01:17:00.000,4.4376132
2015-10-22 01:18:00.000,3.6247668
2015-10-22 01:19:00.000,3.4498434
2015-10-22 01:20:00.000,3.6601446
2015-10-22 01:21:00.000,4.3716309
2015-10-22 01:22:00.000,3.6736218
2015-10-22 01:23:00.000,3.9024542
2015-10-22 01:24:00.000,3.7598200
2015-10-22 01:25:00.000,3.8931886
2015-10-22 01:26:00.000,4.0568810
2015-10-22 01:27:00.000,4.2351738
2015-10-22 01:28:00.000,3.7763858
2015-10-22 01:29:00.000,4.1694722
2015-10-22 01:30:00.000,4.0933819
2015-10-22 01:31:00.000,3.8097982
2015-10-22 01:32:00.000,3.7909862
2015-10-22 01:33:00.000,3.5885467
2015-10-22 01:34:00.000,3.6966455
2015-10-22 01:35:00.000,3.8597763
2015-10-22 01:36:00.000,3.7070342
2015-10-22 01:37:00.000,3.9645057
2015-10-22 01:38:00.000,3.6609869
2015-10-22 01:39:00.000,3.8889770
2015-10-22 01:40:00.000,3.6724987
2015-10-22 01:41:00.000,3.5902314
2015-10-22 01:42:00.000,3.7031033
2015-10-22 01:43:00.000,3.4908367
2015-10-22 01:44:00.000,4.1422369
2015-10-22 01:45:00.000,3.4329968
2015-10-22 01:46:00.000,5.1923390
2015-10-22 01:47:00.000,3.5273376
2015-10-22 01:48:00.000,3.5775964
2015-10-22 01:49:00.000,3.4372085
2015-10-22 01:50:00.000,3.6564945
2015-10-22 01:51:00.000,3.6138165
2015-10-22 01:52:00.000,3.4734286
2015-10-22 01:53:00.000,3.6303823
2015-10-22 01:54:00.000,3.5231259
2015-10-22 01:55:00.000,3.4748324
2015-10-22 01:56:00.000,3.5099294
2015-10-22 01:57:00.000,3.7353925
2015-10-22 01:58:00.000,3.7300578
2015-10-22 01:59:00.000,3.4638822
2015-10-22 02:00:00.000,3.5149834
2015-10-22 02:01:00.000,3.7177037
2015-10-22 02:02:00.000,3.6480712
2015-10-22 02:03:00.000,3.8929079
2015-10-22 02:04:00.000,3.8968387
2015-10-22 02:05:00.000,4.1248288
2015-10-22 02:06:00.000,3.7918285
2015-10-22 02:07:00.000,3.6753065
2015-10-22 02:08:00.000,3.6261707
2015-10-22 02:09:00.000,3.6480712
2015-10-22 02:10:00.000,3.6359978
2015-10-22 02:11:00.000,3.8530377
2015-10-22 02:12:00.000,3.6938377
2015-10-22 02:13:00.000,3.8575301
2015-10-22 02:14:00.000,3.7272500
2015-10-22 02:15:00.000,3.5686116
2015-10-22 02:16:00.000,3.8996465
2015-10-22 02:17:00.000,3.6943992
2015-10-22 02:18:00.000,3.7755435
2015-10-22 02:19:00.000,3.5374455
2015-10-22 02:20:00.000,3.9274433
2015-10-22 02:21:00.000,4.0745699
2015-10-22 02:22:00.000,3.5804042
2015-10-22 02:23:00.000,3.8690419
2015-10-22 02:24:00.000,3.5371647
2015-10-22 02:25:00.000,3.6340324
2015-10-22 02:26:00.000,4.2264697
2015-10-22 02:27:00.000,3.8246793
2015-10-22 02:28:00.000,3.5312684
2015-10-22 02:29:00.000,3.7000148
2015-10-22 02:30:00.000,3.5770349
2015-10-22 02:31:00.000,3.9948295
2015-10-22 02:32:00.000,4.0456500
2015-10-22 02:33:00.000,3.7300578
2015-10-22 02:34:00.000,3.6736218
2015-10-22 02:35:00.000,3.5113333
2015-10-22 02:36:00.000,3.5764733
2015-10-22 02:37:00.000,3.6090434
2015-10-22 02:38:00.000,3.9507477
2015-10-22 02:39:00.000,3.6284169
2015-10-22 02:40:00.000,4.0085876
2015-10-22 02:41:00.000,3.5349185
2015-10-22 02:42:00.000,3.3074900
2015-10-22 02:43:00.000,3.3414639
2015-10-22 02:44:00.000,3.3585912
2015-10-22 02:45:00.000,3.2746392
2015-10-22 02:46:00.000,3.2527387
2015-10-22 02:47:00.000,3.3869496
2015-10-22 02:48:00.000,3.3080515
2015-10-22 02:49:00.000,3.4905559
2015-10-22 02:50:00.000,3.3973383
2015-10-22 02:51:00.000,3.4913982
2015-10-22 02:52:00.000,3.4004268
2015-10-22 02:53:00.000,3.8858885
2015-10-22 02:54:00.000,3.3352868
2015-10-22 02:55:00.000,3.3950921
2015-10-22 02:56:00.000,3.5023485
2015-10-22 02:57:00.000,3.4509665
2015-10-22 02:58:00.000,3.7918285
2015-10-22 02:59:00.000,3.5214413
2015-10-22 03:00:00.000,3.4821326
2015-10-22 03:01:00.000,3.8903809
2015-10-22 03:02:00.000,3.6303823
2015-10-22 03:03:00.000,3.3277058
2015-10-22 03:04:00.000,3.8881347
2015-10-22 03:05:00.000,3.3473602
2015-10-22 03:06:00.000,3.4812903
2015-10-22 03:07:00.000,3.3378138
2015-10-22 03:08:00.000,3.4369277
2015-10-22 03:09:00.000,3.4798864
2015-10-22 03:10:00.000,3.3248981
2015-10-22 03:11:00.000,3.2204494
2015-10-22 03:12:00.000,3.7730165
2015-10-22 03:13:00.000,3.7132112
2015-10-22 03:14:00.000,3.3482025
2015-10-22 03:15:00.000,3.1867563
2015-10-22 03:16:00.000,3.1974258
2015-10-22 03:17:00.000,3.3417446
2015-10-22 03:18:00.000,3.5649615
2015-10-22 03:19:00.000,3.4913982
2015-10-22 03:20:00.000,3.3100170
2015-10-22 03:21:00.000,3.2521771
2015-10-22 03:22:00.000,3.2496501
2015-10-22 03:23:00.000,3.3658914
2015-10-22 03:24:00.000,3.2569503
2015-10-22 03:25:00.000,3.2959782
2015-10-22 03:26:00.000,3.3493256
2015-10-22 03:27:00.000,3.4445086
2015-10-22 03:28:00.000,3.3810533
2015-10-22 03:29:00.000,3.5997777
2015-10-22 03:30:00.000,3.7294962
2015-10-22 03:31:00.000,3.5059986
2015-10-22 03:32:00.000,3.3069284
2015-10-22 03:33:00.000,3.2328036
2015-10-22 03:34:00.000,3.4596705
2015-10-22 03:35:00.000,3.2165186
2015-10-22 03:36:00.000,3.2934512
2015-10-22 03:37:00.000,3.3507295
2015-10-22 03:38:00.000,3.4091309
2015-10-22 03:39:00.000,3.3813340
2015-10-22 03:40:00.000,3.2895203
2015-10-22 03:41:00.000,3.4855019
2015-10-22 03:42:00.000,3.3330406
2015-10-22 03:43:00.000,3.3327598
2015-10-22 03:44:00.000,3.3925651
2015-10-22 03:45:00.000,3.3597143
2015-10-22 03:46:00.000,3.1971450
2015-10-22 03:47:00.000,3.2294343
2015-10-22 03:48:00.000,3.2723930
2015-10-22 03:49:00.000,3.3403408
2015-10-22 03:50:00.000,3.2757623
2015-10-22 03:51:00.000,3.3566258
2015-10-22 03:52:00.000,3.2420692
2015-10-22 03:53:00.000,3.3532565
2015-10-22 03:54:00.000,3.2336459
2015-10-22 03:55:00.000,3.7575738
2015-10-22 03:56:00.000,3.3512910
2015-10-22 03:57:00.000,3.4397354
2015-10-22 03:58:00.000,3.2347690
2015-10-22 03:59:00.000,3.2274688
2015-10-22 04:00:00.000,3.2726738
2015-10-22 04:01:00.000,3.4116579
2015-10-22 04:02:00.000,3.3145094
2015-10-22 04:03:00.000,3.2353305
2015-10-22 04:04:00.000,3.3159132
2015-10-22 04:05:00.000,3.4279429
2015-10-22 04:06:00.000,3.4035154
2015-10-22 04:07:00.000,3.4905559
2015-10-22 04:08:00.000,3.3510102
2015-10-22 04:09:00.000,3.2679006
2015-10-22 04:10:00.000,3.3672953
2015-10-22 04:11:00.000,3.2869933
2015-10-22 04:12:00.000,3.3102977
2015-10-22 04:13:00.000,3.2735161
2015-10-22 04:14:00.000,3.3013129
2015-10-22 04:15:00.000,3.2962589
2015-10-22 04:16:00.000,3.5419379
2015-10-22 04:17:00.000,3.4459125
2015-10-22 04:18:00.000,3.2490886
2015-10-22 04:19:00.000,3.3074900
2015-10-22 04:20:00.000,3.4060423
2015-10-22 04:21:00.000,3.2563887
2015-10-22 04:22:00.000,3.4369277
2015-10-22 04:23:00.000,3.4209235
2015-10-22 04:24:00.000,3.3380946
2015-10-22 04:25:00.000,3.3046822
2015-10-22 04:26:00.000,3.6039894
2015-10-22 04:27:00.000,3.4212042
2015-10-22 04:28:00.000,3.4099732
2015-10-22 04:29:00.000,3.1968642
2015-10-22 04:30:00.000,3.2962589
2015-10-22 04:31:00.000,3.2471231
2015-10-22 04:32:00.000,3.2673390
2015-10-22 04:33:00.000,3.3967767
2015-10-22 04:34:00.000,3.2516156
2015-10-22 04:35:00.000,3.2799739
2015-10-22 04:36:00.000,3.1701905
2015-10-22 04:37:00.000,3.2468424
2015-10-22 04:38:00.000,3.4169926
2015-10-22 04:39:00.000,3.2510540
2015-10-22 04:40:00.000,3.2170801
2015-10-22 04:41:00.000,3.1808600
2015-10-22 04:42:00.000,3.1777715
2015-10-22 04:43:00.000,3.1499747
2015-10-22 04:44:00.000,3.3156325
2015-10-22 04:45:00.000,4.0914165
2015-10-22 04:46:00.000,3.5680501
2015-10-22 04:47:00.000,3.4147464
2015-10-22 04:48:00.000,3.6418941
2015-10-22 04:49:00.000,3.3257404
2015-10-22 04:50:00.000,3.5326723
2015-10-22 04:51:00.000,3.6797989
2015-10-22 04:52:00.000,3.6289784
2015-10-22 04:53:00.000,3.4835365
2015-10-22 04:54:00.000,3.5523266
2015-10-22 04:55:00.000,3.5635577
2015-10-22 04:56:00.000,3.5175104
2015-10-22 04:57:00.000,3.5506420
2015-10-22 04:58:00.000,3.3156325
2015-10-22 04:59:00.000,3.3240558
2015-10-22 05:00:00.000,3.3543796
2015-10-22 05:01:00.000,3.3827379
2015-10-22 05:02:00.000,3.4812903
2015-10-22 05:03:00.000,3.5121756
2015-10-22 05:04:00.000,3.4683746
2015-10-22 05:05:00.000,3.4273813
2015-10-22 05:06:00.000,3.5674885
2015-10-22 05:07:00.000,3.3571873
2015-10-22 05:08:00.000,3.4563012
2015-10-22 05:09:00.000,3.4588282
2015-10-22 05:10:00.000,3.5921968
2015-10-22 05:11:00.000,3.5096487
2015-10-22 05:12:00.000,3.4843788
2015-10-22 05:13:00.000,3.4548974
2015-10-22 05:14:00.000,3.3636452
2015-10-22 05:15:00.000,3.5337954
2015-10-22 05:16:00.000,3.3790878
2015-10-22 05:17:00.000,3.5121756
2015-10-22 05:18:00.000,3.4192388
2015-10-22 05:19:00.000,3.3953728
2015-10-22 05:20:00.000,3.4425432
2015-10-22 05:21:00.000,3.5267760
2015-10-22 05:22:00.000,3.4599513
2015-10-22 05:23:00.000,3.3538180
2015-10-22 05:24:00.000,3.4874674
2015-10-22 05:25:00.000,3.4838173
2015-10-22 05:26:00.000,3.4327161
2015-10-22 05:27:00.000,3.5245298
2015-10-22 05:28:00.000,4.7683673
2015-10-22 05:29:00.000,3.4175541
2015-10-22 05:30:00.000,3.4846596
2015-10-22 05:31:00.000,3.4130617
2015-10-22 05:32:00.000,3.5834927
2015-10-22 05:33:00.000,3.5051562
2015-10-22 05:34:00.000,3.4217658
2015-10-22 05:35:00.000,4.0754122
2015-10-22 05:36:00.000,3.5118949
2015-10-22 05:37:00.000,3.3931266
2015-10-22 05:38:00.000,3.3818956
2015-10-22 05:39:00.000,3.4933637
2015-10-22 05:40:00.000,3.2971013
2015-10-22 05:41:00.000,3.3563450
2015-10-22 05:42:00.000,3.5559767
2015-10-22 05:43:00.000,3.4478780
2015-10-22 05:44:00.000,3.6974878
2015-10-22 05:45:00.000,3.2855894
2015-10-22 05:46:00.000,3.3670145
2015-10-22 05:47:00.000,3.4506857
2015-10-22 05:48:00.000,3.4088501
2015-10-22 05:49:00.000,3.3852649
2015-10-22 05:50:00.000,3.4840981
2015-10-22 05:51:00.000,3.3810533
2015-10-22 05:52:00.000,3.5500804
2015-10-22 05:53:00.000,3.5604691
2015-10-22 05:54:00.000,3.7867745
2015-10-22 05:55:00.000,3.3234942
2015-10-22 05:56:00.000,3.3950921
2015-10-22 05:57:00.000,3.3703838
2015-10-22 05:58:00.000,3.2839048
2015-10-22 05:59:00.000,3.3428677
2015-10-22 06:00:00.000,3.3908804
2015-10-22 06:01:00.000,3.4310314
2015-10-22 06:02:00.000,3.4720247
2015-10-22 06:03:00.000,3.3574681
2015-10-22 06:04:00.000,3.4731478
2015-10-22 06:05:00.000,3.4447894
2015-10-22 06:06:00.000,3.2900819
2015-10-22 06:07:00.000,3.5158257
2015-10-22 06:08:00.000,4.4145896
2015-10-22 06:09:00.000,3.2906434
2015-10-22 06:10:00.000,3.3866688
2015-10-22 06:11:00.000,3.3832995
2015-10-22 06:12:00.000,3.3512910
2015-10-22 06:13:00.000,3.2591965
2015-10-22 06:14:00.000,3.2945743
2015-10-22 06:15:00.000,3.3206864
2015-10-22 06:16:00.000,3.2867125
2015-10-22 06:17:00.000,3.2277496
2015-10-22 06:18:00.000,3.2218533
2015-10-22 06:19:00.000,3.2987859
2015-10-22 06:20:00.000,3.3319175
2015-10-22 06:21:00.000,3.2662159
2015-10-22 06:22:00.000,3.3670145
2015-10-22 06:23:00.000,3.2086568
2015-10-22 06:24:00.000,3.2985051
2015-10-22 06:25:00.000,3.3265827
2015-10-22 06:26:00.000,3.8201869
2015-10-22 06:27:00.000,3.2895203
2015-10-22 06:28:00.000,3.3142286
2015-10-22 06:29:00.000,3.3852649
2015-10-22 06:30:00.000,3.2909242
2015-10-22 06:31:00.000,3.3456755
2015-10-22 06:32:00.000,3.6441404
2015-10-22 06:33:00.000,3.4037961
2015-10-22 06:34:00.000,3.2591965
2015-10-22 06:35:00.000,3.4380508
2015-10-22 06:36:00.000,3.2460000
2015-10-22 06:37:00.000,3.2249418
2015-10-22 06:38:00.000,3.1617672
2015-10-22 06:39:00.000,3.2521771
2015-10-22 06:40:00.000,3.7292155
2015-10-22 06:41:00.000,3.1345320
2015-10-22 06:42:00.000,3.2038836
2015-10-22 06:43:00.000,3.2583542
2015-10-22 06:44:00.000,3.5542920
2015-10-22 06:45:00.000,3.2153955
2015-10-22 06:46:00.000,3.2721122
2015-10-22 06:47:00.000,3.2754815
2015-10-22 06:48:00.000,3.3319175
2015-10-22 06:49:00.000,3.2622850
2015-10-22 06:50:00.000,3.2521771
2015-10-22 06:51:00.000,3.2620043
2015-10-22 06:52:00.000,3.2864318
2015-10-22 06:53:00.000,3.6873799
2015-10-22 06:54:00.000,3.3380946
2015-10-22 06:55:00.000,3.9793869
2015-10-22 06:56:00.000,3.5166681
2015-10-22 06:57:00.000,3.3583104
2015-10-22 06:58:00.000,3.5037524
2015-10-22 06:59:00.000,3.2788508
2015-10-22 07:00:00.000,3.3917228
2015-10-22 07:01:00.000,4.0619350
2015-10-22 07:02:00.000,3.3411831
2015-10-22 07:03:00.000,3.4720247
2015-10-22 07:04:00.000,3.4905559
2015-10-22 07:05:00.000,3.3035591
2015-10-22 07:06:00.000,3.2266265
2015-10-22 07:07:00.000,3.5972508
2015-10-22 07:08:00.000,3.2990667
2015-10-22 07:09:00.000,3.3358483
2015-10-22 07:10:00.000,3.3880727
2015-10-22 07:11:00.000,3.4335584
2015-10-22 07:12:00.000,3.2709891
2015-10-22 07:13:00.000,3.3717877
2015-10-22 07:14:00.000,3.2182032
2015-10-22 07:15:00.000,3.2530194
2015-10-22 07:16:00.000,3.2760431
2015-10-22 07:17:00.000,3.6491943
2015-10-22 07:18:00.000,3.2645312
2015-10-22 07:19:00.000,3.2333651
2015-10-22 07:20:00.000,3.6806412
2015-10-22 07:21:00.000,3.4234504
2015-10-22 07:22:00.000,3.5349185
2015-10-22 07:23:00.000,3.3375330
2015-10-22 07:24:00.000,3.3555027
2015-10-22 07:25:00.000,3.4029538
2015-10-22 07:26:00.000,3.3970575
2015-10-22 07:27:00.000,3.3591527
2015-10-22 07:28:00.000,3.5556959
2015-10-22 07:29:00.000,3.4127810
2015-10-22 07:30:00.000,3.4560205
2015-10-22 07:31:00.000,3.3701030
2015-10-22 07:32:00.000,3.4043577
2015-10-22 07:33:00.000,3.3218095
2015-10-22 07:34:00.000,3.3526949
2015-10-22 07:35:00.000,3.3518526
2015-10-22 07:36:00.000,3.3740339
2015-10-22 07:37:00.000,3.5096487
2015-10-22 07:38:00.000,3.3976191
2015-10-22 07:39:00.000,3.4897136
2015-10-22 07:40:00.000,3.3198441
2015-10-22 07:41:00.000,3.4554589
2015-10-22 07:42:00.000,3.5660846
2015-10-22 07:43:00.000,3.7966017
2015-10-22 07:44:00.000,3.6390864
2015-10-22 07:45:00.000,3.5357608
2015-10-22 07:46:00.000,3.4731478
2015-10-22 07:47:00.000,3.4262582
2015-10-22 07:48:00.000,3.5475534
2015-10-22 07:49:00.000,3.5242490
2015-10-22 07:50:00.000,3.5829312
2015-10-22 07:51:00.000,3.3939690
2015-10-22 07:52:00.000,3.6854144
2015-10-22 07:53:00.000,3.6932761
2015-10-22 07:54:00.000,4.8250841
2015-10-22 07:55:00.000,3.4978561
2015-10-22 07:56:00.000,3.4445086
2015-10-22 07:57:00.000,3.3647683
2015-10-22 07:58:00.000,3.4113771
2015-10-22 07:59:00.000,3.3917228
2015-10-22 08:00:00.000,3.4344007
2015-10-22 08:01:00.000,3.4652861
2015-10-22 08:02:00.000,3.5323915
2015-10-22 08:03:00.000,3.8151329
2015-10-22 08:04:00.000,3.4767979
2015-10-22 08:05:00.000,3.6778335
2015-10-22 08:06:00.000,3.3832995
2015-10-22 08:07:00.000,3.6351555
2015-10-22 08:08:00.000,3.7890207
2015-10-22 08:09:00.000,3.4021115
2015-10-22 08:10:00.000,3.4338392
2015-10-22 08:11:00.000,3.7915477
2015-10-22 08:12:00.000,3.5284607
2015-10-22 08:13:00.000,3.4891520
2015-10-22 08:14:00.000,3.5189143
2015-10-22 08:15:00.000,3.5366032
2015-10-22 08:16:00.000,3.7901439
2015-10-22 08:17:00.000,3.4821326
2015-10-22 08:18:00.000,3.6025855
2015-10-22 08:19:00.000,3.4557397
2015-10-22 08:20:00.000,3.4773594
2015-10-22 08:21:00.000,3.4506857
2015-10-22 08:22:00.000,3.4338392
2015-10-22 08:23:00.000,3.6576176
2015-10-22 08:24:00.000,3.5335146
2015-10-22 08:25:00.000,3.4678130
2015-10-22 08:26:00.000,3.5048755
2015-10-22 08:27:00.000,3.4759555
2015-10-22 08:28:00.000,3.5214413
2015-10-22 08:29:00.000,3.6983301
2015-10-22 08:30:00.000,5.0884519
2015-10-22 08:31:00.000,3.7707703
2015-10-22 08:32:00.000,3.4835365
2015-10-22 08:33:00.000,3.8867308
2015-10-22 08:34:00.000,3.7561700
2015-10-22 08:35:00.000,3.9965142
2015-10-22 08:36:00.000,3.6289784
2015-10-22 08:37:00.000,3.9108775
2015-10-22 08:38:00.000,3.4779210
2015-10-22 08:39:00.000,3.5874236
2015-10-22 08:40:00.000,3.5486765
2015-10-22 08:41:00.000,4.0608119
2015-10-22 08:42:00.000,3.5618730
2015-10-22 08:43:00.000,3.6854144
2015-10-22 08:44:00.000,3.7761051
2015-10-22 08:45:00.000,3.5798427
2015-10-22 08:46:00.000,3.8308564
2015-10-22 08:47:00.000,3.6646370
2015-10-22 08:48:00.000,3.5663654
2015-10-22 08:49:00.000,3.6455442
2015-10-22 08:50:00.000,3.9426052
2015-10-22 08:51:00.000,3.5380070
2015-10-22 08:52:00.000,3.6438596
2015-10-22 08:53:00.000,3.4905559
2015-10-22 08:54:00.000,3.7073149
2015-10-22 08:55:00.000,3.6904684
2015-10-22 08:56:00.000,3.7202306
2015-10-22 08:57:00.000,3.5410956
2015-10-22 08:58:00.000,3.8769036
2015-10-22 08:59:00.000,3.6848529
2015-10-22 09:00:00.000,3.4947675
2015-10-22 09:01:00.000,3.9350243
2015-10-22 09:02:00.000,3.5234067
2015-10-22 09:03:00.000,3.6222398
2015-10-22 09:04:00.000,3.5478342
2015-10-22 09:05:00.000,3.4329968
2015-10-22 09:06:00.000,3.4759555
2015-10-22 09:07:00.000,3.5702963
2015-10-22 09:08:00.000,3.4731478
2015-10-22 09:09:00.000,3.5433418
2015-10-22 09:10:00.000,3.4273813
2015-10-22 09:11:00.000,3.4714631
2015-10-22 09:12:00.000,3.4256967
2015-10-22 09:13:00.000,3.5040331
2015-10-22 09:14:00.000,3.7182652
2015-10-22 09:15:00.000,3.5492381
2015-10-22 09:16:00.000,3.6233629
2015-10-22 09:17:00.000,3.5413763
2015-10-22 09:18:00.000,3.5385686
2015-10-22 09:19:00.000,3.8996465
2015-10-22 09:20:00.000,3.5469919
2015-10-22 09:21:00.000,3.5812465
2015-10-22 09:22:00.000,3.4607936
2015-10-22 09:23:00.000,3.6315054
2015-10-22 09:24:00.000,3.7654356
2015-10-22 09:25:00.000,3.4268198
2015-10-22 09:26:00.000,3.6160628
2015-10-22 09:27:00.000,3.7016994
2015-10-22 09:28:00.000,3.3549411
2015-10-22 09:29:00.000,3.8024980
2015-10-22 09:30:00.000,3.5031908
2015-10-22 09:31:00.000,3.8642687
2015-10-22 09:32:00.000,3.8954348
2015-10-22 09:33:00.000,3.4066039
2015-10-22 09:34:00.000,3.6354363
2015-10-22 09:35:00.000,3.2928896
2015-10-22 09:36:00.000,3.9729290
2015-10-22 09:37:00.000,3.2931704
2015-10-22 09:38:00.000,3.3759993
2015-10-22 09:39:00.000,3.2159570
2015-10-22 09:40:00.000,3.4071654
2015-10-22 09:41:00.000,3.2474039
2015-10-22 09:42:00.000,3.3490448
2015-10-22 09:43:00.000,3.5832120
2015-10-22 09:44:00.000,3.4338392
2015-10-22 09:45:00.000,3.2954166
2015-10-22 09:46:00.000,3.7516775
2015-10-22 09:47:00.000,3.3355676
2015-10-22 09:48:00.000,3.3218095
2015-10-22 09:49:00.000,3.8653918
2015-10-22 09:50:00.000,3.5826504
2015-10-22 09:51:00.000,3.4725862
2015-10-22 09:52:00.000,3.9838793
2015-10-22 09:53:00.000,3.2867125
2015-10-22 09:54:00.000,3.3869496
2015-10-22 09:55:00.000,3.7581354
2015-10-22 09:56:00.000,3.5747887
2015-10-22 09:57:00.000,3.6635139
2015-10-22 09:58:00.000,3.5674885
2015-10-22 09:59:00.000,3.3748762
2015-10-22 10:00:00.000,3.3978998
2015-10-22 10:01:00.000,4.3213720
2015-10-22 10:02:00.000,4.2284351
2015-10-22 10:03:00.000,3.5363224
2015-10-22 10:04:00.000,3.7617855
2015-10-22 10:05:00.000,3.8373142
2015-10-22 10:06:00.000,3.8707266
2015-10-22 10:07:00.000,3.6056740
2015-10-22 10:08:00.000,3.7238807
2015-10-22 10:09:00.000,3.7516775
2015-10-22 10:10:00.000,3.5795619
2015-10-22 10:11:00.000,3.4338392
2015-10-22 10:12:00.000,3.5879852
2015-10-22 10:13:00.000,3.2504924
2015-10-22 10:14:00.000,3.3557834
2015-10-22 10:15:00.000,3.6309439
2015-10-22 10:16:00.000,3.6623908
2015-10-22 10:17:00.000,3.8154137
2015-10-22 10:18:00.000,3.4919598
2015-10-22 10:19:00.000,3.4240120
2015-10-22 10:20:00.000,3.7067534
2015-10-22 10:21:00.000,3.5784388
2015-10-22 10:22:00.000,3.6146589
2015-10-22 10:23:00.000,3.6511598
2015-10-22 10:24:00.000,4.0391921
2015-10-22 10:25:00.000,3.6427365
2015-10-22 10:26:00.000,3.5725425
2015-10-22 10:27:00.000,3.5823696
2015-10-22 10:28:00.000,3.4537742
2015-10-22 10:29:00.000,3.5444649
2015-10-22 10:30:00.000,3.4787633
2015-10-22 10:31:00.000,3.5801234
2015-10-22 10:32:00.000,4.3224951
2015-10-22 10:33:00.000,3.4697785
2015-10-22 10:34:00.000,3.8016557
2015-10-22 10:35:00.000,3.6337516
2015-10-22 10:36:00.000,3.7850899
2015-10-22 10:37:00.000,3.4942060
2015-10-22 10:38:00.000,3.4812903
2015-10-22 10:39:00.000,3.4607936
2015-10-22 10:40:00.000,3.4189580
2015-10-22 10:41:00.000,3.5548536
2015-10-22 10:42:00.000,3.6958031
2015-10-22 10:43:00.000,3.3855457
2015-10-22 10:44:00.000,3.4388931
2015-10-22 10:45:00.000,3.6885030
2015-10-22 10:46:00.000,3.3841418
2015-10-22 10:47:00.000,3.5812465
2015-10-22 10:48:00.000,3.3125439
2015-10-22 10:49:00.000,3.4762363
2015-10-22 10:50:00.000,3.8898193
2015-10-22 10:51:00.000,3.5259337
2015-10-22 10:52:00.000,3.8774652
2015-10-22 10:53:00.000,3.4801672
2015-10-22 10:54:00.000,3.3498871
2015-10-22 10:55:00.000,3.5585037
2015-10-22 10:56:00.000,3.5907929
2015-10-22 10:57:00.000,3.5848966
2015-10-22 10:58:00.000,3.5118949
2015-10-22 10:59:00.000,3.4849404
2015-10-22 11:00:00.000,3.4779210
2015-10-22 11:01:00.000,3.4386123
2015-10-22 11:02:00.000,3.4537742
2015-10-22 11:03:00.000,3.8185022
2015-10-22 11:04:00.000,3.5556959
2015-10-22 11:05:00.000,3.4610744
2015-10-22 11:06:00.000,3.6797989
2015-10-22 11:07:00.000,3.4683746
2015-10-22 11:08:00.000,3.4967330
2015-10-22 11:09:00.000,3.5641192
2015-10-22 11:10:00.000,3.4978561
2015-10-22 11:11:00.000,3.4189580
2015-10-22 11:12:00.000,3.4262582
2015-10-22 11:13:00.000,3.4992600
2015-10-22 11:14:00.000,3.4386123
2015-10-22 11:15:00.000,3.4254159
2015-10-22 11:16:00.000,3.2743584
2015-10-22 11:17:00.000,3.4178349
2015-10-22 11:18:00.000,3.5175104
2015-10-22 11:19:00.000,3.3613990
2015-10-22 11:20:00.000,3.3779647
2015-10-22 11:21:00.000,3.3765609
2015-10-22 11:22:00.000,3.5778772
2015-10-22 11:23:00.000,3.4947675
2015-10-22 11:24:00.000,3.7640317
2015-10-22 11:25:00.000,3.6104472
2015-10-22 11:26:00.000,3.3380946
2015-10-22 11:27:00.000,3.2917665
2015-10-22 11:28:00.000,3.4680938
2015-10-22 11:29:00.000,3.7210730
2015-10-22 11:30:00.000,3.6242053
2015-10-22 11:31:00.000,3.3476409
2015-10-22 11:32:00.000,3.2937319
2015-10-22 11:33:00.000,3.2968205
2015-10-22 11:34:00.000,3.5130180
2015-10-22 11:35:00.000,3.3577489
2015-10-22 11:36:00.000,3.7932324
2015-10-22 11:37:00.000,4.8815200
2015-10-22 11:38:00.000,3.7272500
2015-10-22 11:39:00.000,3.4678130
2015-10-22 11:40:00.000,3.6222398
2015-10-22 11:41:00.000,3.4843788
2015-10-22 11:42:00.000,3.5172296
2015-10-22 11:43:00.000,3.3201249
2015-10-22 11:44:00.000,3.4175541
2015-10-22 11:45:00.000,3.2625658
2015-10-22 11:46:00.000,3.9136853
2015-10-22 11:47:00.000,3.5548536
2015-10-22 11:48:00.000,3.6233629
2015-10-22 11:49:00.000,3.4240120
2015-10-22 11:50:00.000,3.3465178
2015-10-22 11:51:00.000,3.3524141
2015-10-22 11:52:00.000,3.5697347
2015-10-22 11:53:00.000,3.4391739
2015-10-22 11:54:00.000,3.4158695
2015-10-22 11:55:00.000,3.4964522
2015-10-22 11:56:00.000,3.4475972
2015-10-22 11:57:00.000,3.3925651
2015-10-22 11:58:00.000,3.2386999
2015-10-22 11:59:00.000,3.2985051
2015-10-22 12:00:00.000,3.2732353
2015-10-22 12:01:00.000,3.3063669
2015-10-22 12:02:00.000,3.3251789
2015-10-22 12:03:00.000,3.5936007
2015-10-22 12:04:00.000,3.3083323
2015-10-22 12:05:00.000,3.4015499
2015-10-22 12:06:00.000,3.3776840
2015-10-22 12:07:00.000,3.2148339
2015-10-22 12:08:00.000,3.7615047
2015-10-22 12:09:00.000,3.8210292
2015-10-22 12:10:00.000,3.5649615
2015-10-22 12:11:00.000,3.6783950
2015-10-22 12:12:00.000,3.2558272
2015-10-22 12:13:00.000,3.2707083
2015-10-22 12:14:00.000,3.4515280
2015-10-22 12:15:00.000,3.2389806
2015-10-22 12:16:00.000,3.4203619
2015-10-22 12:17:00.000,3.3729108
2015-10-22 12:18:00.000,3.4504049
2015-10-22 12:19:00.000,3.2844663
2015-10-22 12:20:00.000,3.3504487
2015-10-22 12:21:00.000,3.3147901
2015-10-22 12:22:00.000,3.3538180
2015-10-22 12:23:00.000,3.8653918
2015-10-22 12:24:00.000,3.4447894
2015-10-22 12:25:00.000,3.3824572
2015-10-22 12:26:00.000,3.5618730
2015-10-22 12:27:00.000,3.3597143
2015-10-22 12:28:00.000,3.3723492
2015-10-22 12:29:00.000,3.3465178
2015-10-22 12:30:00.000,3.3788071
2015-10-22 12:31:00.000,3.6941185
2015-10-22 12:32:00.000,3.2288727
2015-10-22 12:33:00.000,3.3807725
2015-10-22 12:34:00.000,3.2754815
2015-10-22 12:35:00.000,3.3706646
2015-10-22 12:36:00.000,3.3206864
2015-10-22 12:37:00.000,3.3243365
2015-10-22 12:38:00.000,3.5006638
2015-10-22 12:39:00.000,3.2670582
2015-10-22 12:40:00.000,3.1637327
2015-10-22 12:41:00.000,3.1825447
2015-10-22 12:42:00.000,3.7154574
2015-10-22 12:43:00.000,3.3706646
2015-10-22 12:44:00.000,3.3178787
2015-10-22 12:45:00.000,4.2545473
2015-10-22 12:46:00.000,3.3265827
2015-10-22 12:47:00.000,3.2889588
2015-10-22 12:48:00.000,3.3352868
2015-10-22 12:49:00.000,3.3512910
2015-10-22 12:50:00.000,4.8486692
2015-10-22 12:51:00.000,3.2569503
2015-10-22 12:52:00.000,3.4995407
2015-10-22 12:53:00.000,3.7025418
2015-10-22 12:54:00.000,3.3125439
2015-10-22 12:55:00.000,3.1920910
2015-10-22 12:56:00.000,3.3838610
2015-10-22 12:57:00.000,3.4824134
2015-10-22 12:58:00.000,3.5231259
2015-10-22 12:59:00.000,3.2445962
2015-10-22 13:00:00.000,3.6458250
2015-10-22 13:01:00.000,3.2740776
2015-10-22 13:02:00.000,3.4464741
2015-10-22 13:03:00.000,3.2139916
2015-10-22 13:04:00.000,3.1971450
2015-10-22 13:05:00.000,3.4829749
2015-10-22 13:06:00.000,3.2490886
2015-10-22 13:07:00.000,3.2839048
2015-10-22 13:08:00.000,3.2193263
2015-10-22 13:09:00.000,3.1519401
2015-10-22 13:10:00.000,3.2417884
2015-10-22 13:11:00.000,3.2566695
2015-10-22 13:12:00.000,3.1867563
2015-10-22 13:13:00.000,3.4018307
2015-10-22 13:14:00.000,3.4408586
2015-10-22 13:15:00.000,3.2900819
2015-10-22 13:16:00.000,3.2252226
2015-10-22 13:17:00.000,4.0411576
2015-10-22 13:18:00.000,3.3734723
2015-10-22 13:19:00.000,3.2148339
2015-10-22 13:20:00.000,4.4364901
2015-10-22 13:21:00.000,3.1814216
2015-10-22 13:22:00.000,3.4085693
2015-10-22 13:23:00.000,3.4877481
2015-10-22 13:24:00.000,3.2153955
2015-10-22 13:25:00.000,3.2774469
2015-10-22 13:26:00.000,3.1920910
2015-10-22 13:27:00.000,3.4568628
2015-10-22 13:28:00.000,3.1923718
2015-10-22 13:29:00.000,3.3529757
2015-10-22 13:30:00.000,3.2693044
2015-10-22 13:31:00.000,3.3802109
2015-10-22 13:32:00.000,3.2224149
2015-10-22 13:33:00.000,3.1308819
2015-10-22 13:34:00.000,3.1376205
2015-10-22 13:35:00.000,3.2830625
2015-10-22 13:36:00.000,3.6435788
2015-10-22 13:37:00.000,3.1165623
2015-10-22 13:38:00.000,3.2754815
2015-10-22 13:39:00.000,3.6797989
2015-10-22 13:40:00.000,3.4675323
2015-10-22 13:41:00.000,3.4826942
2015-10-22 13:42:00.000,3.1578364
2015-10-22 13:43:00.000,3.5149834
2015-10-22 13:44:00.000,3.1856332
2015-10-22 13:45:00.000,3.5997777
2015-10-22 13:46:00.000,3.1050505
2015-10-22 13:47:00.000,3.1249856
2015-10-22 13:48:00.000,3.1794561
2015-10-22 13:49:00.000,3.4226081
2015-10-22 13:50:00.000,3.3344445
2015-10-22 13:51:00.000,3.5351993
2015-10-22 13:52:00.000,3.2861510
2015-10-22 13:53:00.000,3.1696290
2015-10-22 13:54:00.000,3.2431923
2015-10-22 13:55:00.000,3.1696290
2015-10-22 13:56:00.000,3.2395422
2015-10-22 13:57:00.000,3.1463246
2015-10-22 13:58:00.000,3.2204494
2015-10-22 13:59:00.000,3.1676635
2015-10-22 14:00:00.000,3.2788508
2015-10-22 14:01:00.000,3.2653736
2015-10-22 14:02:00.000,3.2207302
2015-10-22 14:03:00.000,3.2451577
2015-10-22 14:04:00.000,3.2676198
2015-10-22 14:05:00.000,3.1659789
2015-10-22 14:06:00.000,3.1727175
2015-10-22 14:07:00.000,3.5422187
2015-10-22 14:08:00.000,3.3153517
2015-10-22 14:09:00.000,3.3277058
2015-10-22 14:10:00.000,3.2212917
2015-10-22 14:11:00.000,3.3330406
2015-10-22 14:12:00.000,3.4568628
2015-10-22 14:13:00.000,3.3265827
2015-10-22 14:14:00.000,3.1547478
2015-10-22 14:15:00.000,3.2684621
2015-10-22 14:16:00.000,3.3734723
2015-10-22 14:17:00.000,3.4144656
2015-10-22 14:18:00.000,3.3779647
2015-10-22 14:19:00.000,3.1847909
2015-10-22 14:20:00.000,3.3313559
2015-10-22 14:21:00.000,6.7043176
2015-10-22 14:22:00.000,5.5708250
2015-10-22 14:23:00.000,3.1482900
2015-10-22 14:24:00.000,3.2100607
2015-10-22 14:25:00.000,3.2513348
2015-10-22 14:26:00.000,3.3995845
2015-10-22 14:27:00.000,3.5371647
2015-10-22 14:28:00.000,3.3409023
2015-10-22 14:29:00.000,3.2372960
2015-10-22 14:30:00.000,3.1783330
2015-10-22 14:31:00.000,3.1707521
2015-10-22 14:32:00.000,3.5405340
2015-10-22 14:33:00.000,3.3397792
2015-10-22 14:34:00.000,3.4155887
2015-10-22 14:35:00.000,3.4161503
2015-10-22 14:36:00.000,3.2833432
2015-10-22 14:37:00.000,3.2392614
2015-10-22 14:38:00.000,3.2639697
2015-10-22 14:39:00.000,3.2117454
2015-10-22 14:40:00.000,3.2819394
2015-10-22 14:41:00.000,3.2423499
2015-10-22 14:42:00.000,3.4548974
2015-10-22 14:43:00.000,3.2723930
2015-10-22 14:44:00.000,3.1572748
2015-10-22 14:45:00.000,3.6949608
2015-10-22 14:46:00.000,3.1932142
2015-10-22 14:47:00.000,3.1471669
2015-10-22 14:48:00.000,3.1115083
2015-10-22 14:49:00.000,3.2386999
2015-10-22 14:50:00.000,3.5576614
2015-10-22 14:51:00.000,3.2771662
2015-10-22 14:52:00.000,3.2075337
2015-10-22 14:53:00.000,3.3521333
2015-10-22 14:54:00.000,3.0910117
2015-10-22 14:55:00.000,3.4616360
2015-10-22 14:56:00.000,3.2552656
2015-10-22 14:57:00.000,4.3314799
2015-10-22 14:58:00.000,3.4602321
2015-10-22 14:59:00.000,3.2956974
2015-10-22 15:00:00.000,3.1362166
2015-10-22 15:01:00.000,3.2142724
2015-10-22 15:02:00.000,3.2075337
2015-10-22 15:03:00.000,3.1252664
2015-10-22 15:04:00.000,3.1968642
2015-10-22 15:05:00.000,3.3119824
2015-10-22 15:06:00.000,3.3074900
2015-10-22 15:07:00.000,3.3529757
2015-10-22 15:08:00.000,3.4422624
2015-10-22 15:09:00.000,3.1620480
2015-10-22 15:10:00.000,3.2617235
2015-10-22 15:11:00.000,3.1381821
2015-10-22 15:12:00.000,3.2190455
2015-10-22 15:13:00.000,3.1331281
2015-10-22 15:14:00.000,3.2246611
2015-10-22 15:15:00.000,3.1783330
2015-10-22 15:16:00.000,3.3681376
2015-10-22 15:17:00.000,3.2044452
2015-10-22 15:18:00.000,3.1390244
2015-10-22 15:19:00.000,3.2041644
2015-10-22 15:20:00.000,3.2723930
2015-10-22 15:21:00.000,3.1609249
2015-10-22 15:22:00.000,4.2031653
2015-10-22 15:23:00.000,3.2224149
2015-10-22 15:24:00.000,3.4439471
2015-10-22 15:25:00.000,3.3161940
2015-10-22 15:26:00.000,3.2353305
2015-10-22 15:27:00.000,3.6960839
2015-10-22 15:28:00.000,3.2423499
2015-10-22 15:29:00.000,3.2358921
2015-10-22 15:30:00.000,3.3111401
2015-10-22 15:31:00.000,3.2162378
2015-10-22 15:32:00.000,3.3375330
2015-10-22 15:33:00.000,3.2142724
2015-10-22 15:34:00.000,3.2356113
2015-10-22 15:35:00.000,3.3004706
2015-10-22 15:36:00.000,3.2726738
2015-10-22 15:37:00.000,3.3192826
2015-10-22 15:38:00.000,3.2650928
2015-10-22 15:39:00.000,3.1853524
2015-10-22 15:40:00.000,3.2990667
2015-10-22 15:41:00.000,3.1491323
2015-10-22 15:42:00.000,4.1649798
2015-10-22 15:43:00.000,3.2465616
2015-10-22 15:44:00.000,3.1679443
2015-10-22 15:45:00.000,3.1774907
2015-10-22 15:46:00.000,3.1847909
2015-10-22 15:47:00.000,3.4240120
2015-10-22 15:48:00.000,3.2412268
2015-10-22 15:49:00.000,3.4346815
2015-10-22 15:50:00.000,3.2684621
2015-10-22 15:51:00.000,3.7207922
2015-10-22 15:52:00.000,3.2774469
2015-10-22 15:53:00.000,3.3420254
2015-10-22 15:54:00.000,3.4961714
2015-10-22 15:55:00.000,3.3748762
2015-10-22 15:56:00.000,3.3611182
2015-10-22 15:57:00.000,3.5040331
2015-10-22 15:58:00.000,3.6904684
2015-10-22 15:59:00.000,3.3097362
2015-10-22 16:00:00.000,3.2544233
2015-10-22 16:01:00.000,3.2457193
2015-10-22 16:02:00.000,3.7912670
2015-10-22 16:03:00.000,3.4818518
2015-10-22 16:04:00.000,3.2931704
2015-10-22 16:05:00.000,3.1628903
2015-10-22 16:06:00.000,3.6873799
2015-10-22 16:07:00.000,3.6649178
2015-10-22 16:08:00.000,3.5183527
2015-10-22 16:09:00.000,3.3086131
2015-10-22 16:10:00.000,3.4066039
2015-10-22 16:11:00.000,3.1631711
2015-10-22 16:12:00.000,3.4650053
2015-10-22 16:13:00.000,3.1982681
2015-10-22 16:14:00.000,3.3220903
2015-10-22 16:15:00.000,3.3625221
2015-10-22 16:16:00.000,3.1449207
2015-10-22 16:17:00.000,3.6124127
2015-10-22 16:18:00.000,3.2634081
2015-10-22 16:19:00.000,3.1788946
2015-10-22 16:20:00.000,3.5107718
2015-10-22 16:21:00.000,3.3751570
2015-10-22 16:22:00.000,3.2547041
2015-10-22 16:23:00.000,3.2580734
2015-10-22 16:24:00.000,3.3670145
2015-10-22 16:25:00.000,3.3293905
2015-10-22 16:26:00.000,3.1926526
2015-10-22 16:27:00.000,3.2721122
2015-10-22 16:28:00.000,3.2597581
2015-10-22 16:29:00.000,3.2451577
2015-10-22 16:30:00.000,3.5132988
2015-10-22 16:31:00.000,3.3369714
2015-10-22 16:32:00.000,3.2372960
2015-10-22 16:33:00.000,3.2066914
2015-10-22 16:34:00.000,3.2232572
2015-10-22 16:35:00.000,3.5321107
2015-10-22 16:36:00.000,3.1631711
2015-10-22 16:37:00.000,3.3934074
2015-10-22 16:38:00.000,3.3352868
2015-10-22 16:39:00.000,3.2050067
2015-10-22 16:40:00.000,3.2802547
2015-10-22 16:41:00.000,3.7921093
2015-10-22 16:42:00.000,3.3142286
2015-10-22 16:43:00.000,3.4192388
2015-10-22 16:44:00.000,3.2218533
2015-10-22 16:45:00.000,3.4798864
2015-10-22 16:46:00.000,3.3434293
2015-10-22 16:47:00.000,3.6289784
2015-10-22 16:48:00.000,3.1744022
2015-10-22 16:49:00.000,3.4329968
2015-10-22 16:50:00.000,3.3535372
2015-10-22 16:51:00.000,3.4964522
2015-10-22 16:52:00.000,3.6000585
2015-10-22 16:53:00.000,3.5629961
2015-10-22 16:54:00.000,3.3240558
2015-10-22 16:55:00.000,3.4658476
2015-10-22 16:56:00.000,3.7306193
2015-10-22 16:57:00.000,3.4035154
2015-10-22 16:58:00.000,3.3338829
2015-10-22 16:59:00.000,3.4498434
2015-10-22 17:00:00.000,3.3987422
2015-10-22 17:01:00.000,3.3504487
2015-10-22 17:02:00.000,3.3818956
2015-10-22 17:03:00.000,3.7345502
2015-10-22 17:04:00.000,3.4866250
2015-10-22 17:05:00.000,3.4633206
2015-10-22 17:06:00.000,3.4579859
2015-10-22 17:07:00.000,3.3945305
2015-10-22 17:08:00.000,3.6157820
2015-10-22 17:09:00.000,3.4815711
2015-10-22 17:10:00.000,3.4080078
2015-10-22 17:11:00.000,3.2465616
2015-10-22 17:12:00.000,3.6281361
2015-10-22 17:13:00.000,3.8224331
2015-10-22 17:14:00.000,3.4332776
2015-10-22 17:15:00.000,3.5461495
2015-10-22 17:16:00.000,3.3818956
2015-10-22 17:17:00.000,3.3013129
2015-10-22 17:18:00.000,3.3613990
2015-10-22 17:19:00.000,3.6601446
2015-10-22 17:20:00.000,3.2673390
2015-10-22 17:21:00.000,3.3069284
2015-10-22 17:22:00.000,3.2709891
2015-10-22 17:23:00.000,3.3715069
2015-10-22 17:24:00.000,3.2791316
2015-10-22 17:25:00.000,3.5012254
2015-10-22 17:26:00.000,3.2987859
2015-10-22 17:27:00.000,3.2959782
2015-10-22 17:28:00.000,3.4282236
2015-10-22 17:29:00.000,3.5818081
2015-10-22 17:30:00.000,3.4871866
2015-10-22 17:31:00.000,3.5888275
2015-10-22 17:32:00.000,3.4386123
2015-10-22 17:33:00.000,3.4181157
2015-10-22 17:34:00.000,3.4958906
2015-10-22 17:35:00.000,3.3074900
2015-10-22 17:36:00.000,3.4063231
2015-10-22 17:37:00.000,4.4182397
2015-10-22 17:38:00.000,3.4461933
2015-10-22 17:39:00.000,3.4512473
2015-10-22 17:40:00.000,3.4015499
2015-10-22 17:41:00.000,3.2566695
2015-10-22 17:42:00.000,3.4352430
2015-10-22 17:43:00.000,3.7306193
2015-10-22 17:44:00.000,3.3613990
2015-10-22 17:45:00.000,3.2875549
2015-10-22 17:46:00.000,3.2569503
2015-10-22 17:47:00.000,3.2263457
2015-10-22 17:48:00.000,3.4035154
2015-10-22 17:49:00.000,3.6191513
2015-10-22 17:50:00.000,3.3240558
2015-10-22 17:51:00.000,3.3973383
2015-10-22 17:52:00.000,3.5371647
2015-10-22 17:53:00.000,3.3903189
2015-10-22 17:54:00.000,3.4082885
2015-10-22 17:55:00.000,3.4619168
2015-10-22 17:56:00.000,3.3686991
2015-10-22 17:57:00.000,3.3642067
2015-10-22 17:58:00.000,3.4063231
2015-10-22 17:59:00.000,3.6376825
2015-10-22 18:00:00.000,3.3434293
2015-10-22 18:01:00.000,3.6062356
2015-10-22 18:02:00.000,3.7763858
2015-10-22 18:03:00.000,3.3080515
2015-10-22 18:04:00.000,3.3841418
2015-10-22 18:05:00.000,3.3639259
2015-10-22 18:06:00.000,3.3877919
2015-10-22 18:07:00.000,3.5422187
2015-10-22 18:08:00.000,3.3428677
2015-10-22 18:09:00.000,3.3939690
2015-10-22 18:10:00.000,3.4240120
2015-10-22 18:11:00.000,3.4245735
2015-10-22 18:12:00.000,3.3667337
2015-10-22 18:13:00.000,3.3914420
2015-10-22 18:14:00.000,4.3370954
2015-10-22 18:15:00.000,3.5573806
2015-10-22 18:16:00.000,3.6800797
2015-10-22 18:17:00.000,3.3661721
2015-10-22 18:18:00.000,3.4268198
2015-10-22 18:19:00.000,3.4711824
2015-10-22 18:20:00.000,3.4967330
2015-10-22 18:21:00.000,3.5180719
2015-10-22 18:22:00.000,3.5725425
2015-10-22 18:23:00.000,3.7081573
2015-10-22 18:24:00.000,3.5071217
2015-10-22 18:25:00.000,3.4978561
2015-10-22 18:26:00.000,3.5955661
2015-10-22 18:27:00.000,3.8836422
2015-10-22 18:28:00.000,3.6609869
2015-10-22 18:29:00.000,3.5127372
2015-10-22 18:30:00.000,3.4546166
2015-10-22 18:31:00.000,3.4585474
2015-10-22 18:32:00.000,3.5950046
2015-10-22 18:33:00.000,3.5031908
2015-10-22 18:34:00.000,3.5708578
2015-10-22 18:35:00.000,3.4113771
2015-10-22 18:36:00.000,3.4658476
2015-10-22 18:37:00.000,3.5992162
2015-10-22 18:38:00.000,3.3569065
2015-10-22 18:39:00.000,3.6739026
2015-10-22 18:40:00.000,3.4683746
2015-10-22 18:41:00.000,3.4551781
2015-10-22 18:42:00.000,3.4405778
2015-10-22 18:43:00.000,3.5820889
2015-10-22 18:44:00.000,3.5015062
2015-10-22 18:45:00.000,3.5641192
2015-10-22 18:46:00.000,3.4349623
2015-10-22 18:47:00.000,3.4254159
2015-10-22 18:48:00.000,3.4023922
2015-10-22 18:49:00.000,3.4484395
2015-10-22 18:50:00.000,3.5663654
2015-10-22 18:51:00.000,3.4125002
2015-10-22 18:52:00.000,3.3204057
2015-10-22 18:53:00.000,3.4551781
2015-10-22 18:54:00.000,3.2951358
2015-10-22 18:55:00.000,3.2780085
2015-10-22 18:56:00.000,3.3802109
2015-10-22 18:57:00.000,3.2861510
2015-10-22 18:58:00.000,3.5512035
2015-10-22 18:59:00.000,3.4798864
2015-10-22 19:00:00.000,3.2886780
2015-10-22 19:01:00.000,3.3164748
2015-10-22 19:02:00.000,3.3644875
2015-10-22 19:03:00.000,3.3529757
2015-10-22 19:04:00.000,3.3111401
2015-10-22 19:05:00.000,3.4402970
2015-10-22 19:06:00.000,3.3192826
2015-10-22 19:07:00.000,3.3271443
2015-10-22 19:08:00.000,3.3201249
2015-10-22 19:09:00.000,3.4082885
2015-10-22 19:10:00.000,4.5426234
2015-10-22 19:11:00.000,3.4268198
2015-10-22 19:12:00.000,3.3077707
2015-10-22 19:13:00.000,3.2968205
2015-10-22 19:14:00.000,3.3288289
2015-10-22 19:15:00.000,3.3035591
2015-10-22 19:16:00.000,3.2985051
2015-10-22 19:17:00.000,3.5548536
2015-10-22 19:18:00.000,3.4299083
2015-10-22 19:19:00.000,3.6121319
2015-10-22 19:20:00.000,3.4231697
2015-10-22 19:21:00.000,3.2628466
2015-10-22 19:22:00.000,3.4234504
2015-10-22 19:23:00.000,9.4980384
2015-10-22 19:24:00.000,3.4664092
2015-10-22 19:25:00.000,3.2409461
2015-10-22 19:26:00.000,3.2151147
2015-10-22 19:27:00.000,4.8135722
2015-10-22 19:28:00.000,3.3299520
2015-10-22 19:29:00.000,3.3504487
2015-10-22 19:30:00.000,3.3498871
2015-10-22 19:31:00.000,3.4029538
2015-10-22 19:32:00.000,3.1791754
2015-10-22 19:33:00.000,3.4815711
2015-10-22 19:34:00.000,3.3119824
2015-10-22 19:35:00.000,3.2999090
2015-10-22 19:36:00.000,4.1015244
2015-10-22 19:37:00.000,3.2990667
2015-10-22 19:38:00.000,3.3232134
2015-10-22 19:39:00.000,3.3279866
2015-10-22 19:40:00.000,3.2956974
2015-10-22 19:41:00.000,3.3788071
2015-10-22 19:42:00.000,3.2448769
2015-10-22 19:43:00.000,3.4091309
2015-10-22 19:44:00.000,3.4417009
2015-10-22 19:45:00.000,3.3091746
2015-10-22 19:46:00.000,3.3745954
2015-10-22 19:47:00.000,3.2993475
2015-10-22 19:48:00.000,3.3049630
2015-10-22 19:49:00.000,3.2431923
2015-10-22 19:50:00.000,3.2886780
2015-10-22 19:51:00.000,3.5983739
2015-10-22 19:52:00.000,3.3473602
2015-10-22 19:53:00.000,4.5692972
2015-10-22 19:54:00.000,3.4464741
2015-10-22 19:55:00.000,3.3821764
2015-10-22 19:56:00.000,3.3277058
2015-10-22 19:57:00.000,3.2993475
2015-10-22 19:58:00.000,3.3948113
2015-10-22 19:59:00.000,3.2906434
2015-10-22 20:00:00.000,3.3246173
2015-10-22 20:01:00.000,3.3470794
2015-10-22 20:02:00.000,3.2681813
2015-10-22 20:03:00.000,3.3319175
2015-10-22 20:04:00.000,3.2743584
2015-10-22 20:05:00.000,3.6640754
2015-10-22 20:06:00.000,4.0667082
2015-10-22 20:07:00.000,3.3372522
2015-10-22 20:08:00.000,3.3131055
2015-10-22 20:09:00.000,3.3336021
2015-10-22 20:10:00.000,3.2664967
2015-10-22 20:11:00.000,3.4624783
2015-10-22 20:12:00.000,3.3226519
2015-10-22 20:13:00.000,3.3715069
2015-10-22 20:14:00.000,3.3726300
2015-10-22 20:15:00.000,3.5486765
2015-10-22 20:16:00.000,3.3453947
2015-10-22 20:17:00.000,3.3136670
2015-10-22 20:18:00.000,3.4554589
2015-10-22 20:19:00.000,3.3248981
2015-10-22 20:20:00.000,6.3732827
2015-10-22 20:21:00.000,3.4602321
2015-10-22 20:22:00.000,3.4287852
2015-10-22 20:23:00.000,3.3380946
2015-10-22 20:24:00.000,3.3010321
2015-10-22 20:25:00.000,3.4902751
2015-10-22 20:26:00.000,4.9887764
2015-10-22 20:27:00.000,3.5489573
2015-10-22 20:28:00.000,3.2690237
2015-10-22 20:29:00.000,3.8889770
2015-10-22 20:30:00.000,3.8117636
2015-10-22 20:31:00.000,3.6696910
2015-10-22 20:32:00.000,3.5430610
2015-10-22 20:33:00.000,3.3886342
2015-10-22 20:34:00.000,3.4855019
2015-10-22 20:35:00.000,3.3858265
2015-10-22 20:36:00.000,3.4798864
2015-10-22 20:37:00.000,3.5337954
2015-10-22 20:38:00.000,4.1731223
2015-10-22 20:39:00.000,3.6472289
2015-10-22 20:40:00.000,3.4113771
2015-10-22 20:41:00.000,3.3465178
2015-10-22 20:42:00.000,3.4450702
2015-10-22 20:43:00.000,3.4419817
2015-10-22 20:44:00.000,3.3437101
2015-10-22 20:45:00.000,3.4004268
2015-10-22 20:46:00.000,3.3931266
2015-10-22 20:47:00.000,3.4358046
2015-10-22 20:48:00.000,3.4981369
2015-10-22 20:49:00.000,3.9754560
2015-10-22 20:50:00.000,3.6685679
2015-10-22 20:51:00.000,3.6073587
2015-10-22 20:52:00.000,3.9024542
2015-10-22 20:53:00.000,3.5483957
2015-10-22 20:54:00.000,3.8886962
2015-10-22 20:55:00.000,3.8294525
2015-10-22 20:56:00.000,3.6345940
2015-10-22 20:57:00.000,3.5132988
2015-10-22 20:58:00.000,3.6764296
2015-10-22 20:59:00.000,3.5253721
2015-10-22 21:00:00.000,3.4248543
2015-10-22 21:01:00.000,3.4964522
2015-10-22 21:02:00.000,3.3723492
2015-10-22 21:03:00.000,3.6315054
2015-10-22 21:04:00.000,3.7713319
2015-10-22 21:05:00.000,3.4978561
2015-10-22 21:06:00.000,3.5854582
2015-10-22 21:07:00.000,3.5149834
2015-10-22 21:08:00.000,3.7556084
2015-10-22 21:09:00.000,3.4826942
2015-10-22 21:10:00.000,3.5593460
2015-10-22 21:11:00.000,3.4080078
2015-10-22 21:12:00.000,3.6315054
2015-10-22 21:13:00.000,3.7258462
2015-10-22 21:14:00.000,3.7589777
2015-10-22 21:15:00.000,3.4953291
2015-10-22 21:16:00.000,3.9802292
2015-10-22 21:17:00.000,3.7561700
2015-10-22 21:18:00.000,3.5483957
2015-10-22 21:19:00.000,3.6578984
2015-10-22 21:20:00.000,3.7974440
2015-10-22 21:21:00.000,3.8367527
2015-10-22 21:22:00.000,3.7050687
2015-10-22 21:23:00.000,3.6216783
2015-10-22 21:24:00.000,3.8659534
2015-10-22 21:25:00.000,4.4443518
2015-10-22 21:26:00.000,3.6809220
2015-10-22 21:27:00.000,3.6896261
2015-10-22 21:28:00.000,3.4638822
2015-10-22 21:29:00.000,3.7241615
2015-10-22 21:30:00.000,3.5298645
2015-10-22 21:31:00.000,4.1082630
2015-10-22 21:32:00.000,3.5964084
2015-10-22 21:33:00.000,4.0942242
2015-10-22 21:34:00.000,3.7370772
2015-10-22 21:35:00.000,3.9751752
2015-10-22 21:36:00.000,3.8154137
2015-10-22 21:37:00.000,3.6576176
2015-10-22 21:38:00.000,3.5669270
2015-10-22 21:39:00.000,3.9069467
2015-10-22 21:40:00.000,3.5554151
2015-10-22 21:41:00.000,3.4956099
2015-10-22 21:42:00.000,3.5644000
2015-10-22 21:43:00.000,3.5787196
2015-10-22 21:44:00.000,3.7031033
2015-10-22 21:45:00.000,3.8162560
2015-10-22 21:46:00.000,3.8721304
2015-10-22 21:47:00.000,3.7732973
2015-10-22 21:48:00.000,3.8131675
2015-10-22 21:49:00.000,4.1638567
2015-10-22 21:50:00.000,3.8260832
2015-10-22 21:51:00.000,3.7696472
2015-10-22 21:52:00.000,3.8333834
2015-10-22 21:53:00.000,3.7075957
2015-10-22 21:54:00.000,3.7373580
2015-10-22 21:55:00.000,3.7876169
2015-10-22 21:56:00.000,3.9263202
2015-10-22 21:57:00.000,4.0231879
2015-10-22 21:58:00.000,3.4961714
2015-10-22 21:59:00.000,4.1638567
2015-10-22 22:00:00.000,3.9223893
2015-10-22 22:01:00.000,3.7505544
2015-10-22 22:02:00.000,4.2011999
2015-10-22 22:03:00.000,3.7558892
2015-10-22 22:04:00.000,3.6264515
2015-10-22 22:05:00.000,3.5559767
2015-10-22 22:06:00.000,3.6320670
2015-10-22 22:07:00.000,3.7547661
2015-10-22 22:08:00.000,3.7061918
2015-10-22 22:09:00.000,3.6112896
2015-10-22 22:10:00.000,3.6977686
2015-10-22 22:11:00.000,3.7432543
2015-10-22 22:12:00.000,3.6317862
2015-10-22 22:13:00.000,3.7073149
2015-10-22 22:14:00.000,3.5043139
2015-10-22 22:15:00.000,3.9145276
2015-10-22 22:16:00.000,3.8314179
2015-10-22 22:17:00.000,4.2525819
2015-10-22 22:18:00.000,3.8951541
2015-10-22 22:19:00.000,3.9816331
2015-10-22 22:20:00.000,3.7909862
2015-10-22 22:21:00.000,3.4383316
2015-10-22 22:22:00.000,3.4475972
2015-10-22 22:23:00.000,3.5419379
2015-10-22 22:24:00.000,3.7525199
2015-10-22 22:25:00.000,3.6899068
2015-10-22 22:26:00.000,3.5961277
2015-10-22 22:27:00.000,3.4840981
2015-10-22 22:28:00.000,3.5512035
2015-10-22 22:29:00.000,3.4307506
2015-10-22 22:30:00.000,3.5284607
2015-10-22 22:31:00.000,3.6264515
2015-10-22 22:32:00.000,3.4054808
2015-10-22 22:33:00.000,3.4108155
2015-10-22 22:34:00.000,4.4227321
2015-10-22 22:35:00.000,3.5523266
2015-10-22 22:36:00.000,3.4655668
2015-10-22 22:37:00.000,3.5113333
2015-10-22 22:38:00.000,3.5787196
2015-10-22 22:39:00.000,3.3375330
2015-10-22 22:40:00.000,3.5475534
2015-10-22 22:41:00.000,3.4355238
2015-10-22 22:42:00.000,3.7005763
2015-10-22 22:43:00.000,3.5287414
2015-10-22 22:44:00.000,3.9077890
2015-10-22 22:45:00.000,3.5944430
2015-10-22 22:46:00.000,3.2721122
2015-10-22 22:47:00.000,3.4301891
2015-10-22 22:48:00.000,3.4329968
2015-10-22 22:49:00.000,3.5309876
2015-10-22 22:50:00.000,3.3936882
2015-10-22 22:51:00.000,3.4158695
2015-10-22 22:52:00.000,4.1661029
2015-10-22 22:53:00.000,3.4998215
2015-10-22 22:54:00.000,3.6421749
2015-10-22 22:55:00.000,3.6949608
2015-10-22 22:56:00.000,3.4518088
2015-10-22 22:57:00.000,3.6741834
2015-10-22 22:58:00.000,3.3788071
2015-10-22 22:59:00.000,3.5481150
2015-10-22 23:00:00.000,3.3336021
2015-10-22 23:01:00.000,3.3804917
2015-10-22 23:02:00.000,3.5688924
2015-10-22 23:03:00.000,3.4411393
2015-10-22 23:04:00.000,3.4445086
2015-10-22 23:05:00.000,3.3841418
2015-10-22 23:06:00.000,3.4074462
2015-10-22 23:07:00.000,3.3091746
2015-10-22 23:08:00.000,3.5388494
2015-10-22 23:09:00.000,3.4579859
2015-10-22 23:10:00.000,3.4417009
2015-10-22 23:11:00.000,3.3628028
2015-10-22 23:12:00.000,3.3355676
2015-10-22 23:13:00.000,3.3526949
2015-10-22 23:14:00.000,3.7022610
2015-10-22 23:15:00.000,3.3246173
2015-10-22 23:16:00.000,3.5419379
2015-10-22 23:17:00.000,3.4301891
2015-10-22 23:18:00.000,3.3456755
2015-10-22 23:19:00.000,3.3555027
2015-10-22 23:20:00.000,3.2889588
2015-10-22 23:21:00.000,3.2794124
2015-10-22 23:22:00.000,3.6084818
2015-10-22 23:23:00.000,3.3656106
2015-10-22 23:24:00.000,3.3055245
2015-10-22 23:25:00.000,3.3417446
2015-10-22 23:26:00.000,3.5534497
2015-10-22 23:27:00.000,3.4293467
2015-10-22 23:28:00.000,3.5147026
2015-10-22 23:29:00.000,3.4181157
2015-10-22 23:30:00.000,3.4296275
2015-10-22 23:31:00.000,3.5773157
2015-10-22 23:32:00.000,3.3493256
2015-10-22 23:33:00.000,3.4585474
2015-10-22 23:34:00.000,3.3066476
2015-10-22 23:35:00.000,3.4349623
2015-10-22 23:36:00.000,3.6053933
2015-10-22 23:37:00.000,3.3333214
2015-10-22 23:38:00.000,3.3911612
2015-10-22 23:39:00.000,3.4352430
2015-10-22 23:40:00.000,3.3844226
2015-10-22 23:41:00.000,3.5003831
2015-10-22 23:42:00.000,3.5079640
2015-10-22 23:43:00.000,3.3560642
2015-10-22 23:44:00.000,3.3296713
2015-10-22 23:45:00.000,3.3950921
2015-10-22 23:46:00.000,3.4155887
2015-10-22 23:47:00.000,3.2934512
2015-10-22 23:48:00.000,3.4402970
2015-10-22 23:49:00.000,3.3392177
2015-10-22 23:50:00.000,3.5304261
2015-10-22 23:51:00.000,3.5742271
2015-10-22 23:52:00.000,4.1380253
2015-10-22 23:53:00.000,3.4908367
2015-10-22 23:54:00.000,3.4299083
2015-10-22 23:55:00.000,3.6935569
2015-10-22 23:56:00.000,3.3908804
2015-10-22 23:57:00.000,3.3762801
2015-10-22 23:58:00.000,3.4504049
2015-10-22 23:59:00.000,3.4254159
2015-10-23 00:00:00.000,3.4633206
2015-10-23 00:01:00.000,3.4122194
2015-10-23 00:02:00.000,3.3745954
2015-10-23 00:03:00.000,3.6441404
2015-10-23 00:04:00.000,3.4899943
2015-10-23 00:05:00.000,3.4360854
2015-10-23 00:06:00.000,3.4669707
2015-10-23 00:07:00.000,3.5161065
2015-10-23 00:08:00.000,3.5503612
2015-10-23 00:09:00.000,3.4815711
2015-10-23 00:10:00.000,3.5545728
2015-10-23 00:11:00.000,3.4445086
2015-10-23 00:12:00.000,3.6567753
2015-10-23 00:13:00.000,3.5253721
2015-10-23 00:14:00.000,3.5295838
2015-10-23 00:15:00.000,3.5245298
2015-10-23 00:16:00.000,4.2031653
2015-10-23 00:17:00.000,3.4694977
2015-10-23 00:18:00.000,3.3832995
2015-10-23 00:19:00.000,3.4602321
2015-10-23 00:20:00.000,3.3869496
2015-10-23 00:21:00.000,3.3226519
2015-10-23 00:22:00.000,3.5714194
2015-10-23 00:23:00.000,3.5222836
2015-10-23 00:24:00.000,3.3920035
2015-10-23 00:25:00.000,3.4307506
2015-10-23 00:26:00.000,4.1259519
2015-10-23 00:27:00.000,3.6921530
2015-10-23 00:28:00.000,3.6230822
2015-10-23 00:29:00.000,3.2962589
2015-10-23 00:30:00.000,3.3310752
2015-10-23 00:31:00.000,3.4099732
2015-10-23 00:32:00.000,3.2527387
2015-10-23 00:33:00.000,3.3580296
2015-10-23 00:34:00.000,3.3656106
2015-10-23 00:35:00.000,3.4958906
2015-10-23 00:36:00.000,3.3128247
2015-10-23 00:37:00.000,3.4212042
2015-10-23 00:38:00.000,3.5332338
2015-10-23 00:39:00.000,3.2898011
2015-10-23 00:40:00.000,3.6949608
2015-10-23 00:41:00.000,3.2945743
2015-10-23 00:42:00.000,3.7250038
2015-10-23 00:43:00.000,3.3423062
2015-10-23 00:44:00.000,3.1693482
2015-10-23 00:45:00.000,3.3698222
2015-10-23 00:46:00.000,3.2853087
2015-10-23 00:47:00.000,3.4372085
2015-10-23 00:48:00.000,3.5015062
2015-10-23 00:49:00.000,3.4074462
2015-10-23 00:50:00.000,3.3108593
2015-10-23 00:51:00.000,3.2358921
2015-10-23 00:52:00.000,3.2993475
2015-10-23 00:53:00.000,3.1561517
2015-10-23 00:54:00.000,3.2606004
2015-10-23 00:55:00.000,3.3501679
2015-10-23 00:56:00.000,3.3044014
2015-10-23 00:57:00.000,3.2507732
2015-10-23 00:58:00.000,3.2600388
2015-10-23 00:59:00.000,3.1960219
2015-10-23 01:00:00.000,3.7376387
2015-10-23 01:01:00.000,3.9423244
2015-10-23 01:02:00.000,3.4871866
2015-10-23 01:03:00.000,3.2210110
2015-10-23 01:04:00.000,3.1861948
2015-10-23 01:05:00.000,3.2735161
2015-10-23 01:06:00.000,3.3010321
2015-10-23 01:07:00.000,3.2774469
2015-10-23 01:08:00.000,3.1109468
2015-10-23 01:09:00.000,3.1598018
2015-10-23 01:10:00.000,3.2485270
2015-10-23 01:11:00.000,3.3305136
2015-10-23 01:12:00.000,3.2749200
2015-10-23 01:13:00.000,3.1856332
2015-10-23 01:14:00.000,3.1794561
2015-10-23 01:15:00.000,3.3802109
2015-10-23 01:16:00.000,3.2218533
2015-10-23 01:17:00.000,3.2937319
2015-10-23 01:18:00.000,3.2645312
2015-10-23 01:19:00.000,3.2333651
2015-10-23 01:20:00.000,3.2620043
2015-10-23 01:21:00.000,3.1769291
2015-10-23 01:22:00.000,3.1979873
2015-10-23 01:23:00.000,3.2207302
2015-10-23 01:24:00.000,3.5424995
2015-10-23 01:25:00.000,3.2934512
2015-10-23 01:26:00.000,3.4122194
2015-10-23 01:27:00.000,3.2979436
2015-10-23 01:28:00.000,3.2886780
2015-10-23 01:29:00.000,3.2443154
2015-10-23 01:30:00.000,3.2406653
2015-10-23 01:31:00.000,3.4411393
2015-10-23 01:32:00.000,3.2280304
2015-10-23 01:33:00.000,3.1763676
2015-10-23 01:34:00.000,3.3279866
2015-10-23 01:35:00.000,3.4509665
2015-10-23 01:36:00.000,3.2392614
2015-10-23 01:37:00.000,3.2451577
2015-10-23 01:38:00.000,3.2488078
2015-10-23 01:39:00.000,3.2389806
2015-10-23 01:40:00.000,3.1362166
2015-10-23 01:41:00.000,3.2670582
2015-10-23 01:42:00.000,3.2788508
2015-10-23 01:43:00.000,3.4363661
2015-10-23 01:44:00.000,3.3658914
2015-10-23 01:45:00.000,3.9664712
2015-10-23 01:46:00.000,3.6573368
2015-10-23 01:47:00.000,3.3484833
2015-10-23 01:48:00.000,3.1808600
2015-10-23 01:49:00.000,3.6407710
2015-10-23 01:50:00.000,3.2075337
2015-10-23 01:51:00.000,3.1774907
2015-10-23 01:52:00.000,3.3066476
2015-10-23 01:53:00.000,3.1505362
2015-10-23 01:54:00.000,3.1954604
2015-10-23 01:55:00.000,3.5273376
2015-10-23 01:56:00.000,3.2867125
2015-10-23 01:57:00.000,3.0907309
2015-10-23 01:58:00.000,3.0693920
2015-10-23 01:59:00.000,3.0924156
2015-10-23 02:00:00.000,3.2221341
2015-10-23 02:01:00.000,3.4040769
2015-10-23 02:02:00.000,3.1412706
2015-10-23 02:03:00.000,3.1233009
2015-10-23 02:04:00.000,3.1800177
2015-10-23 02:05:00.000,3.1749637
2015-10-23 02:06:00.000,3.1449207
2015-10-23 02:07:00.000,3.2712699
2015-10-23 02:08:00.000,3.1266702
2015-10-23 02:09:00.000,3.4419817
2015-10-23 02:10:00.000,3.0912925
2015-10-23 02:11:00.000,3.2097799
2015-10-23 02:12:00.000,3.2066914
2015-10-23 02:13:00.000,3.3473602
2015-10-23 02:14:00.000,3.1583979
2015-10-23 02:15:00.000,3.1895641
2015-10-23 02:16:00.000,3.0716382
2015-10-23 02:17:00.000,3.6696910
2015-10-23 02:18:00.000,3.0898886
2015-10-23 02:19:00.000,3.0458068
2015-10-23 02:20:00.000,3.0803422
2015-10-23 02:21:00.000,3.0371027
2015-10-23 02:22:00.000,3.1120699
2015-10-23 02:23:00.000,3.2137108
2015-10-23 02:24:00.000,3.0727613
2015-10-23 02:25:00.000,3.0724805
2015-10-23 02:26:00.000,3.0216600
2015-10-23 02:27:00.000,3.0957849
2015-10-23 02:28:00.000,3.1131930
2015-10-23 02:29:00.000,3.4352430
2015-10-23 02:30:00.000,3.1965835
2015-10-23 02:31:00.000,3.1861948
2015-10-23 02:32:00.000,4.0271188
2015-10-23 02:33:00.000,3.3939690
2015-10-23 02:34:00.000,3.1662597
2015-10-23 02:35:00.000,3.2533002
2015-10-23 02:36:00.000,3.6070779
2015-10-23 02:37:00.000,3.2746392
2015-10-23 02:38:00.000,3.3861072
2015-10-23 02:39:00.000,3.4613552
2015-10-23 02:40:00.000,3.2036029
2015-10-23 02:41:00.000,3.9911794
2015-10-23 02:42:00.000,3.3462371
2015-10-23 02:43:00.000,3.3490448
2015-10-23 02:44:00.000,3.3229326
2015-10-23 02:45:00.000,3.2805355
2015-10-23 02:46:00.000,3.4380508
2015-10-23 02:47:00.000,3.2347690
2015-10-23 02:48:00.000,3.1833870
2015-10-23 02:49:00.000,3.1151584
2015-10-23 02:50:00.000,3.0598456
2015-10-23 02:51:00.000,3.0488953
2015-10-23 02:52:00.000,3.1233009
2015-10-23 02:53:00.000,3.1527824
2015-10-23 02:54:00.000,3.2215725
2015-10-23 02:55:00.000,3.0502992
2015-10-23 02:56:00.000,3.1640135
2015-10-23 02:57:00.000,3.1797369
2015-10-23 02:58:00.000,3.2423499
2015-10-23 02:59:00.000,3.0887655
2015-10-23 03:00:00.000,3.0508607
2015-10-23 03:01:00.000,3.2109030
2015-10-23 03:02:00.000,3.4096924
2015-10-23 03:03:00.000,3.3145094
2015-10-23 03:04:00.000,3.1123507
2015-10-23 03:05:00.000,3.0870808
2015-10-23 03:06:00.000,3.0806230
2015-10-23 03:07:00.000,3.1727175
2015-10-23 03:08:00.000,3.3251789
2015-10-23 03:09:00.000,3.2589157
2015-10-23 03:10:00.000,3.2462808
2015-10-23 03:11:00.000,3.1637327
2015-10-23 03:12:00.000,3.3187210
2015-10-23 03:13:00.000,3.1336896
2015-10-23 03:14:00.000,3.2721122
2015-10-23 03:15:00.000,3.2805355
2015-10-23 03:16:00.000,3.1937757
2015-10-23 03:17:00.000,3.1058928
2015-10-23 03:18:00.000,3.2864318
2015-10-23 03:19:00.000,3.2111838
2015-10-23 03:20:00.000,3.3832995
2015-10-23 03:21:00.000,3.5166681
2015-10-23 03:22:00.000,3.2648120
2015-10-23 03:23:00.000,3.2016374
2015-10-23 03:24:00.000,3.2785700
2015-10-23 03:25:00.000,3.2906434
2015-10-23 03:26:00.000,3.3240558
2015-10-23 03:27:00.000,3.1977066
2015-10-23 03:28:00.000,3.3953728
2015-10-23 03:29:00.000,3.3914420
2015-10-23 03:30:00.000,3.3029976
2015-10-23 03:31:00.000,3.2111838
2015-10-23 03:32:00.000,3.4563012
2015-10-23 03:33:00.000,3.5599076
2015-10-23 03:34:00.000,3.1401475
2015-10-23 03:35:00.000,3.1758060
2015-10-23 03:36:00.000,3.3880727
2015-10-23 03:37:00.000,3.4015499
2015-10-23 03:38:00.000,3.1662597
2015-10-23 03:39:00.000,3.3880727
2015-10-23 03:40:00.000,3.2263457
2015-10-23 03:41:00.000,3.2479655
2015-10-23 03:42:00.000,3.4167118
2015-10-23 03:43:00.000,3.2895203
2015-10-23 03:44:00.000,3.3274251
2015-10-23 03:45:00.000,3.3765609
2015-10-23 03:46:00.000,3.3832995
2015-10-23 03:47:00.000,3.3911612
2015-10-23 03:48:00.000,3.3077707
2015-10-23 03:49:00.000,3.6991724
2015-10-23 03:50:00.000,3.5166681
2015-10-23 03:51:00.000,3.3577489
2015-10-23 03:52:00.000,3.5346377
2015-10-23 03:53:00.000,3.6637947
2015-10-23 03:54:00.000,3.4782018
2015-10-23 03:55:00.000,3.7808782
2015-10-23 03:56:00.000,3.5377263
2015-10-23 03:57:00.000,3.4439471
2015-10-23 03:58:00.000,3.7662779
2015-10-23 03:59:00.000,3.4807287
2015-10-23 04:00:00.000,3.4144656
2015-10-23 04:01:00.000,3.4989792
2015-10-23 04:02:00.000,3.4037961
2015-10-23 04:03:00.000,3.2883972
2015-10-23 04:04:00.000,3.2580734
2015-10-23 04:05:00.000,3.3692607
2015-10-23 04:06:00.000,3.3540988
2015-10-23 04:07:00.000,3.4627591
2015-10-23 04:08:00.000,3.6219591
2015-10-23 04:09:00.000,3.4181157
2015-10-23 04:10:00.000,3.4703400
2015-10-23 04:11:00.000,3.3038399
2015-10-23 04:12:00.000,3.3745954
2015-10-23 04:13:00.000,3.4922406
2015-10-23 04:14:00.000,3.4866250
2015-10-23 04:15:00.000,3.3827379
2015-10-23 04:16:00.000,3.3192826
2015-10-23 04:17:00.000,3.3479217
2015-10-23 04:18:00.000,3.5012254
2015-10-23 04:19:00.000,3.4386123
2015-10-23 04:20:00.000,3.3889150
2015-10-23 04:21:00.000,3.3813340
2015-10-23 04:22:00.000,3.2780085
2015-10-23 04:23:00.000,3.1766484
2015-10-23 04:24:00.000,3.1887217
2015-10-23 04:25:00.000,3.1780523
2015-10-23 04:26:00.000,3.2207302
2015-10-23 04:27:00.000,3.3886342
2015-10-23 04:28:00.000,3.3821764
2015-10-23 04:29:00.000,3.5719809
2015-10-23 04:30:00.000,3.3251789
2015-10-23 04:31:00.000,3.2485270
2015-10-23 04:32:00.000,3.2502117
2015-10-23 04:33:00.000,3.2858702
2015-10-23 04:34:00.000,3.3091746
2015-10-23 04:35:00.000,3.5500804
2015-10-23 04:36:00.000,3.3695415
2015-10-23 04:37:00.000,3.6090434
2015-10-23 04:38:00.000,3.3524141
2015-10-23 04:39:00.000,3.3987422
2015-10-23 04:40:00.000,3.7654356
2015-10-23 04:41:00.000,3.5489573
2015-10-23 04:42:00.000,3.3052438
2015-10-23 04:43:00.000,3.7216345
2015-10-23 04:44:00.000,3.1662597
2015-10-23 04:45:00.000,3.2316805
2015-10-23 04:46:00.000,3.2066914
2015-10-23 04:47:00.000,3.1788946
2015-10-23 04:48:00.000,3.3192826
2015-10-23 04:49:00.000,3.2476847
2015-10-23 04:50:00.000,3.1861948
2015-10-23 04:51:00.000,3.2561080
2015-10-23 04:52:00.000,3.2676198
2015-10-23 04:53:00.000,3.2406653
2015-10-23 04:54:00.000,3.4068847
2015-10-23 04:55:00.000,3.2510540
2015-10-23 04:56:00.000,3.3602759
2015-10-23 04:57:00.000,3.3142286
2015-10-23 04:58:00.000,3.2445962
2015-10-23 04:59:00.000,3.3170364
2015-10-23 05:00:00.000,3.3024360
2015-10-23 05:01:00.000,3.2406653
2015-10-23 05:02:00.000,3.1867563
2015-10-23 05:03:00.000,3.4369277
2015-10-23 05:04:00.000,3.6441404
2015-10-23 05:05:00.000,3.7713319
2015-10-23 05:06:00.000,3.2033221
2015-10-23 05:07:00.000,3.4436663
2015-10-23 05:08:00.000,3.2721122
2015-10-23 05:09:00.000,3.2465616
2015-10-23 05:10:00.000,3.3032783
2015-10-23 05:11:00.000,3.5228451
2015-10-23 05:12:00.000,3.5074025
2015-10-23 05:13:00.000,3.4734286
2015-10-23 05:14:00.000,3.5556959
2015-10-23 05:15:00.000,3.5017869
2015-10-23 05:16:00.000,3.4144656
2015-10-23 05:17:00.000,4.0288034
2015-10-23 05:18:00.000,3.4714631
2015-10-23 05:19:00.000,3.4080078
2015-10-23 05:20:00.000,3.4122194
2015-10-23 05:21:00.000,3.4498434
2015-10-23 05:22:00.000,4.0804662
2015-10-23 05:23:00.000,3.4588282
2015-10-23 05:24:00.000,3.7061918
2015-10-23 05:25:00.000,3.7160190
2015-10-23 05:26:00.000,3.8170983
2015-10-23 05:27:00.000,3.7179844
2015-10-23 05:28:00.000,3.7598200
2015-10-23 05:29:00.000,3.7805975
2015-10-23 05:30:00.000,3.6556522
2015-10-23 05:31:00.000,3.8752190
2015-10-23 05:32:00.000,3.6988917
2015-10-23 05:33:00.000,3.7011379
2015-10-23 05:34:00.000,3.7887400
2015-10-23 05:35:00.000,4.0012874
2015-10-23 05:36:00.000,3.7104035
2015-10-23 05:37:00.000,3.6831682
2015-10-23 05:38:00.000,3.8690419
2015-10-23 05:39:00.000,3.7716126
2015-10-23 05:40:00.000,3.6160628
2015-10-23 05:41:00.000,3.4085693
2015-10-23 05:42:00.000,3.3785263
2015-10-23 05:43:00.000,3.4355238
2015-10-23 05:44:00.000,3.5478342
2015-10-23 05:45:00.000,3.3434293
2015-10-23 05:46:00.000,3.3409023
2015-10-23 05:47:00.000,3.4942060
2015-10-23 05:48:00.000,3.5371647
2015-10-23 05:49:00.000,3.5495189
2015-10-23 05:50:00.000,3.5775964
2015-10-23 05:51:00.000,3.3889150
2015-10-23 05:52:00.000,3.4450702
2015-10-23 05:53:00.000,3.3726300
2015-10-23 05:54:00.000,3.4972945
2015-10-23 05:55:00.000,3.4341199
2015-10-23 05:56:00.000,3.5761926
2015-10-23 05:57:00.000,3.3802109
2015-10-23 05:58:00.000,3.3378138
2015-10-23 05:59:00.000,3.8277678
2015-10-23 06:00:00.000,3.5335146
2015-10-23 06:01:00.000,3.9308126
2015-10-23 06:02:00.000,3.4526511
2015-10-23 06:03:00.000,3.4624783
2015-10-23 06:04:00.000,3.4220466
2015-10-23 06:05:00.000,3.7275308
2015-10-23 06:06:00.000,3.5290222
2015-10-23 06:07:00.000,3.5702963
2015-10-23 06:08:00.000,3.8468606
2015-10-23 06:09:00.000,3.5088063
2015-10-23 06:10:00.000,3.3001898
2015-10-23 06:11:00.000,3.3661721
2015-10-23 06:12:00.000,3.4091309
2015-10-23 06:13:00.000,3.2201686
2015-10-23 06:14:00.000,3.2625658
2015-10-23 06:15:00.000,3.2224149
2015-10-23 06:16:00.000,3.2420692
2015-10-23 06:17:00.000,3.3077707
2015-10-23 06:18:00.000,3.1297588
2015-10-23 06:19:00.000,3.3414639
2015-10-23 06:20:00.000,3.1940565
2015-10-23 06:21:00.000,3.3327598
2015-10-23 06:22:00.000,3.1277934
2015-10-23 06:23:00.000,3.6079203
2015-10-23 06:24:00.000,3.2417884
2015-10-23 06:25:00.000,3.2047260
2015-10-23 06:26:00.000,3.5453072
2015-10-23 06:27:00.000,3.2283111
2015-10-23 06:28:00.000,3.1881602
2015-10-23 06:29:00.000,3.2653736
2015-10-23 06:30:00.000,3.2594773
2015-10-23 06:31:00.000,3.1752445
2015-10-23 06:32:00.000,3.2791316
2015-10-23 06:33:00.000,3.1898448
2015-10-23 06:34:00.000,3.1536247
2015-10-23 06:35:00.000,3.2979436
2015-10-23 06:36:00.000,3.1151584
2015-10-23 06:37:00.000,3.1440784
2015-10-23 06:38:00.000,3.0918540
2015-10-23 06:39:00.000,3.0941002
2015-10-23 06:40:00.000,3.1317242
2015-10-23 06:41:00.000,3.1359359
2015-10-23 06:42:00.000,3.0376643
2015-10-23 06:43:00.000,3.2260649
2015-10-23 06:44:00.000,3.0379450
2015-10-23 06:45:00.000,3.1536247
2015-10-23 06:46:00.000,3.1022427
2015-10-23 06:47:00.000,3.0898886
2015-10-23 06:48:00.000,3.1019620
2015-10-23 06:49:00.000,3.0531069
2015-10-23 06:50:00.000,3.0792191
2015-10-23 06:51:00.000,3.0601263
2015-10-23 06:52:00.000,3.0592840
2015-10-23 06:53:00.000,3.1488516
2015-10-23 06:54:00.000,3.0618110
2015-10-23 06:55:00.000,3.0587225
2015-10-23 06:56:00.000,3.1190893
2015-10-23 06:57:00.000,3.3347252
2015-10-23 06:58:00.000,3.1202124
2015-10-23 06:59:00.000,3.1162815
2015-10-23 07:00:00.000,3.1336896
2015-10-23 07:01:00.000,3.2086568
2015-10-23 07:02:00.000,3.1098237
2015-10-23 07:03:00.000,3.2344882
2015-10-23 07:04:00.000,3.1070159
2015-10-23 07:05:00.000,3.0525454
2015-10-23 07:06:00.000,3.0758498
2015-10-23 07:07:00.000,3.0997158
2015-10-23 07:08:00.000,3.3232134
2015-10-23 07:09:00.000,3.2370152
2015-10-23 07:10:00.000,3.2642505
2015-10-23 07:11:00.000,3.0870808
2015-10-23 07:12:00.000,3.1435168
2015-10-23 07:13:00.000,3.1533440
2015-10-23 07:14:00.000,3.1280741
2015-10-23 07:15:00.000,3.0929771
2015-10-23 07:16:00.000,3.4352430
2015-10-23 07:17:00.000,3.3467986
2015-10-23 07:18:00.000,3.2948551
2015-10-23 07:19:00.000,3.0870808
2015-10-23 07:20:00.000,3.0910117
2015-10-23 07:21:00.000,3.1117891
2015-10-23 07:22:00.000,3.0896078
2015-10-23 07:23:00.000,3.2353305
2015-10-23 07:24:00.000,3.2086568
2015-10-23 07:25:00.000,3.1165623
2015-10-23 07:26:00.000,3.4619168
2015-10-23 07:27:00.000,3.2153955
2015-10-23 07:28:00.000,3.2019182
2015-10-23 07:29:00.000,3.2173609
2015-10-23 07:30:00.000,3.2853087
2015-10-23 07:31:00.000,3.2050067
2015-10-23 07:32:00.000,3.1496939
2015-10-23 07:33:00.000,3.1286357
2015-10-23 07:34:00.000,3.1769291
2015-10-23 07:35:00.000,3.1109468
2015-10-23 07:36:00.000,3.1028043
2015-10-23 07:37:00.000,3.0654611
2015-10-23 07:38:00.000,3.1067352
2015-10-23 07:39:00.000,3.2521771
2015-10-23 07:40:00.000,3.1659789
2015-10-23 07:41:00.000,3.4018307
2015-10-23 07:42:00.000,3.1401475
2015-10-23 07:43:00.000,3.3133863
2015-10-23 07:44:00.000,3.2024798
2015-10-23 07:45:00.000,3.3060861
2015-10-23 07:46:00.000,3.1306011
2015-10-23 07:47:00.000,5.3487312
2015-10-23 07:48:00.000,3.1993912
2015-10-23 07:49:00.000,3.1367782
2015-10-23 07:50:00.000,3.1070159
2015-10-23 07:51:00.000,3.1120699
2015-10-23 07:52:00.000,3.0567570
2015-10-23 07:53:00.000,3.1204932
2015-10-23 07:54:00.000,3.1300396
2015-10-23 07:55:00.000,3.1182470
2015-10-23 07:56:00.000,3.3886342
2015-10-23 07:57:00.000,3.0724805
2015-10-23 07:58:00.000,3.1227394
2015-10-23 07:59:00.000,3.2510540
2015-10-23 08:00:00.000,3.4694977
2015-10-23 08:01:00.000,3.4105347
2015-10-23 08:02:00.000,3.4447894
2015-10-23 08:03:00.000,3.5057178
2015-10-23 08:04:00.000,3.7143343
2015-10-23 08:05:00.000,3.4237312
2015-10-23 08:06:00.000,3.6073587
2015-10-23 08:07:00.000,3.3159132
2015-10-23 08:08:00.000,3.3265827
2015-10-23 08:09:00.000,3.2392614
2015-10-23 08:10:00.000,3.3526949
2015-10-23 08:11:00.000,3.2437538
2015-10-23 08:12:00.000,3.3920035
2015-10-23 08:13:00.000,3.4790441
2015-10-23 08:14:00.000,3.3049630
2015-10-23 08:15:00.000,4.2270313
2015-10-23 08:16:00.000,3.5627153
2015-10-23 08:17:00.000,3.8566878
2015-10-23 08:18:00.000,3.7542045
2015-10-23 08:19:00.000,4.1863187
2015-10-23 08:20:00.000,3.7280924
2015-10-23 08:21:00.000,3.6817643
2015-10-23 08:22:00.000,3.6475097
2015-10-23 08:23:00.000,3.8274871
2015-10-23 08:24:00.000,3.7325848
2015-10-23 08:25:00.000,4.6083250
2015-10-23 08:26:00.000,3.7398850
2015-10-23 08:27:00.000,3.7898631
2015-10-23 08:28:00.000,3.7252846
2015-10-23 08:29:00.000,4.4538982
2015-10-23 08:30:00.000,3.8687611
2015-10-23 08:31:00.000,3.7205114
2015-10-23 08:32:00.000,3.7075957
2015-10-23 08:33:00.000,3.8078327
2015-10-23 08:34:00.000,4.3587152
2015-10-23 08:35:00.000,4.4513712
2015-10-23 08:36:00.000,4.1456062
2015-10-23 08:37:00.000,4.2545473
2015-10-23 08:38:00.000,4.1792993
2015-10-23 08:39:00.000,3.9718059
2015-10-23 08:40:00.000,4.4547406
2015-10-23 08:41:00.000,4.6422989
2015-10-23 08:42:00.000,4.2918905
2015-10-23 08:43:00.000,4.4743949
2015-10-23 08:44:00.000,4.3522573
2015-10-23 08:45:00.000,4.0029720
2015-10-23 08:46:00.000,4.1711568
2015-10-23 08:47:00.000,4.0158877
2015-10-23 08:48:00.000,4.1343752
2015-10-23 08:49:00.000,4.2273120
2015-10-23 08:50:00.000,3.8830807
2015-10-23 08:51:00.000,4.2289967
2015-10-23 08:52:00.000,4.1807032
2015-10-23 08:53:00.000,3.9953911
2015-10-23 08:54:00.000,3.6885030
2015-10-23 08:55:00.000,3.7615047
2015-10-23 08:56:00.000,3.8861692
2015-10-23 08:57:00.000,3.8493876
2015-10-23 08:58:00.000,4.0119569
2015-10-23 08:59:00.000,4.0077452
2015-10-23 09:00:00.000,3.8013749
2015-10-23 09:01:00.000,3.5877044
2015-10-23 09:02:00.000,3.6929954
2015-10-23 09:03:00.000,3.5517651
2015-10-23 09:04:00.000,3.9120006
2015-10-23 09:05:00.000,3.8173791
2015-10-23 09:06:00.000,3.4826942
2015-10-23 09:07:00.000,3.6188705
2015-10-23 09:08:00.000,3.5638384
2015-10-23 09:09:00.000,3.7845283
2015-10-23 09:10:00.000,3.5391301
2015-10-23 09:11:00.000,3.6185897
2015-10-23 09:12:00.000,3.8081135
2015-10-23 09:13:00.000,3.6542483
2015-10-23 09:14:00.000,3.6814836
2015-10-23 09:15:00.000,3.6637947
2015-10-23 09:16:00.000,3.6573368
2015-10-23 09:17:00.000,3.7727357
2015-10-23 09:18:00.000,3.7426927
2015-10-23 09:19:00.000,3.7104035
2015-10-23 09:20:00.000,3.7095612
2015-10-23 09:21:00.000,3.6834490
2015-10-23 09:22:00.000,3.6885030
2015-10-23 09:23:00.000,3.8754997
2015-10-23 09:24:00.000,3.8204677
2015-10-23 09:25:00.000,3.9061043
2015-10-23 09:26:00.000,3.9440091
2015-10-23 09:27:00.000,3.9706828
2015-10-23 09:28:00.000,3.9782637
2015-10-23 09:29:00.000,4.0324535
2015-10-23 09:30:00.000,3.7659971
2015-10-23 09:31:00.000,3.9288472
2015-10-23 09:32:00.000,3.6157820
2015-10-23 09:33:00.000,3.6053933
2015-10-23 09:34:00.000,3.5798427
2015-10-23 09:35:00.000,3.6357171
2015-10-23 09:36:00.000,3.6800797
2015-10-23 09:37:00.000,3.7718934
2015-10-23 09:38:00.000,3.5554151
2015-10-23 09:39:00.000,3.5775964
2015-10-23 09:40:00.000,3.6157820
2015-10-23 09:41:00.000,3.5236875
2015-10-23 09:42:00.000,3.6595830
2015-10-23 09:43:00.000,3.5351993
2015-10-23 09:44:00.000,3.8083943
2015-10-23 09:45:00.000,3.5994970
2015-10-23 09:46:00.000,3.6199936
2015-10-23 09:47:00.000,3.5593460
2015-10-23 09:48:00.000,3.9454130
2015-10-23 09:49:00.000,3.7092804
2015-10-23 09:50:00.000,3.6834490
2015-10-23 09:51:00.000,3.6494751
2015-10-23 09:52:00.000,3.5203182
2015-10-23 09:53:00.000,3.5512035
2015-10-23 09:54:00.000,3.5632769
2015-10-23 09:55:00.000,3.9280049
2015-10-23 09:56:00.000,3.6045509
2015-10-23 09:57:00.000,3.7935132
2015-10-23 09:58:00.000,3.9737713
2015-10-23 09:59:00.000,3.6767104
2015-10-23 10:00:00.000,3.8589340
2015-10-23 10:01:00.000,3.5545728
2015-10-23 10:02:00.000,3.5750695
2015-10-23 10:03:00.000,3.7794744
2015-10-23 10:04:00.000,3.6710948
2015-10-23 10:05:00.000,3.7761051
2015-10-23 10:06:00.000,3.7960401
2015-10-23 10:07:00.000,3.9327780
2015-10-23 10:08:00.000,3.7836860
2015-10-23 10:09:00.000,3.6295400
2015-10-23 10:10:00.000,3.8207484
2015-10-23 10:11:00.000,3.7777897
2015-10-23 10:12:00.000,3.8774652
2015-10-23 10:13:00.000,3.6977686
2015-10-23 10:14:00.000,3.6110088
2015-10-23 10:15:00.000,4.0998397
2015-10-23 10:16:00.000,3.7348310
2015-10-23 10:17:00.000,3.7261269
2015-10-23 10:18:00.000,3.9218278
2015-10-23 10:19:00.000,3.5601883
2015-10-23 10:20:00.000,3.9661904
2015-10-23 10:21:00.000,3.4335584
2015-10-23 10:22:00.000,3.6590215
2015-10-23 10:23:00.000,3.8519146
2015-10-23 10:24:00.000,3.5775964
2015-10-23 10:25:00.000,3.7935132
2015-10-23 10:26:00.000,3.5980931
2015-10-23 10:27:00.000,3.6065164
2015-10-23 10:28:00.000,3.7244423
2015-10-23 10:29:00.000,3.9190200
2015-10-23 10:30:00.000,3.5248106
2015-10-23 10:31:00.000,3.4664092
2015-10-23 10:32:00.000,3.9546786
2015-10-23 10:33:00.000,3.4307506
2015-10-23 10:34:00.000,3.8103597
2015-10-23 10:35:00.000,3.7196691
2015-10-23 10:36:00.000,3.7264077
2015-10-23 10:37:00.000,3.4804480
2015-10-23 10:38:00.000,3.7688049
2015-10-23 10:39:00.000,3.7148959
2015-10-23 10:40:00.000,3.8361911
2015-10-23 10:41:00.000,3.9546786
2015-10-23 10:42:00.000,3.6340324
2015-10-23 10:43:00.000,3.7162998
2015-10-23 10:44:00.000,3.8170983
2015-10-23 10:45:00.000,3.8204677
2015-10-23 10:46:00.000,3.5868621
2015-10-23 10:47:00.000,3.9122814
2015-10-23 10:48:00.000,3.5124564
2015-10-23 10:49:00.000,3.5211605
2015-10-23 10:50:00.000,3.5694539
2015-10-23 10:51:00.000,3.5576614
2015-10-23 10:52:00.000,3.7410081
2015-10-23 10:53:00.000,3.6781142
2015-10-23 10:54:00.000,3.9872486
2015-10-23 10:55:00.000,3.5582229
2015-10-23 10:56:00.000,3.6244860
2015-10-23 10:57:00.000,3.3664529
2015-10-23 10:58:00.000,3.4133425
2015-10-23 10:59:00.000,3.5528882
2015-10-23 11:00:00.000,4.1082630
2015-10-23 11:01:00.000,3.6455442
2015-10-23 11:02:00.000,4.0400345
2015-10-23 11:03:00.000,3.5453072
2015-10-23 11:04:00.000,4.1489755
2015-10-23 11:05:00.000,3.5618730
2015-10-23 11:06:00.000,3.8704458
2015-10-23 11:07:00.000,3.6396479
2015-10-23 11:08:00.000,3.9412013
2015-10-23 11:09:00.000,3.7724550
2015-10-23 11:10:00.000,3.7654356
2015-10-23 11:11:00.000,3.9659096
2015-10-23 11:12:00.000,4.0529502
2015-10-23 11:13:00.000,3.7825629
2015-10-23 11:14:00.000,3.7912670
2015-10-23 11:15:00.000,3.6053933
2015-10-23 11:16:00.000,3.9308126
2015-10-23 11:17:00.000,3.7915477
2015-10-23 11:18:00.000,3.6284169
2015-10-23 11:19:00.000,4.4058855
2015-10-23 11:20:00.000,3.5497996
2015-10-23 11:21:00.000,3.4102540
2015-10-23 11:22:00.000,3.6924338
2015-10-23 11:23:00.000,3.5832120
2015-10-23 11:24:00.000,3.7426927
2015-10-23 11:25:00.000,3.7376387
2015-10-23 11:26:00.000,3.6870991
2015-10-23 11:27:00.000,4.7023850
2015-10-23 11:28:00.000,3.5888275
2015-10-23 11:29:00.000,3.7247231
2015-10-23 11:30:00.000,3.5854582
2015-10-23 11:31:00.000,4.0262764
2015-10-23 11:32:00.000,5.2060970
2015-10-23 11:33:00.000,3.6803605
2015-10-23 11:34:00.000,3.7620663
2015-10-23 11:35:00.000,4.1969882
2015-10-23 11:36:00.000,3.6351555
2015-10-23 11:37:00.000,3.5697347
2015-10-23 11:38:00.000,3.8142906
2015-10-23 11:39:00.000,3.4046385
2015-10-23 11:40:00.000,3.6194321
2015-10-23 11:41:00.000,3.2760431
2015-10-23 11:42:00.000,3.2709891
2015-10-23 11:43:00.000,3.5068409
2015-10-23 11:44:00.000,3.5921968
2015-10-23 11:45:00.000,3.7123689
2015-10-23 11:46:00.000,3.6042702
2015-10-23 11:47:00.000,3.3501679
2015-10-23 11:48:00.000,3.5599076
2015-10-23 11:49:00.000,3.6138165
2015-10-23 11:50:00.000,3.5905121
2015-10-23 11:51:00.000,3.5346377
2015-10-23 11:52:00.000,3.4577051
2015-10-23 11:53:00.000,3.8625841
2015-10-23 11:54:00.000,3.6101665
2015-10-23 11:55:00.000,3.6107280
2015-10-23 11:56:00.000,3.6761488
2015-10-23 11:57:00.000,3.6988917
2015-10-23 11:58:00.000,3.5868621
2015-10-23 11:59:00.000,3.8999273
2015-10-23 12:00:00.000,3.7949170
2015-10-23 12:01:00.000,3.9737713
2015-10-23 12:02:00.000,3.3976191
2015-10-23 12:03:00.000,3.7278116
2015-10-23 12:04:00.000,3.5587845
2015-10-23 12:05:00.000,3.8134483
2015-10-23 12:06:00.000,5.0115193
2015-10-23 12:07:00.000,3.6185897
2015-10-23 12:08:00.000,3.4144656
2015-10-23 12:09:00.000,3.6758680
2015-10-23 12:10:00.000,3.3425870
2015-10-23 12:11:00.000,3.6053933
2015-10-23 12:12:00.000,4.8601811
2015-10-23 12:13:00.000,3.4770787
2015-10-23 12:14:00.000,3.5666462
2015-10-23 12:15:00.000,3.4417009
2015-10-23 12:16:00.000,3.4546166
2015-10-23 12:17:00.000,3.6702525
2015-10-23 12:18:00.000,3.5806850
2015-10-23 12:19:00.000,3.3453947
2015-10-23 12:20:00.000,3.2996282
2015-10-23 12:21:00.000,3.3563450
2015-10-23 12:22:00.000,3.6632331
2015-10-23 12:23:00.000,3.2883972
2015-10-23 12:24:00.000,3.4568628
2015-10-23 12:25:00.000,3.3788071
2015-10-23 12:26:00.000,3.4871866
2015-10-23 12:27:00.000,4.0024105
2015-10-23 12:28:00.000,3.5829312
2015-10-23 12:29:00.000,3.7943555
2015-10-23 12:30:00.000,3.2861510
2015-10-23 12:31:00.000,3.4198004
2015-10-23 12:32:00.000,3.3223711
2015-10-23 12:33:00.000,3.3821764
2015-10-23 12:34:00.000,3.6152204
2015-10-23 12:35:00.000,3.3661721
2015-10-23 12:36:00.000,3.6548098
2015-10-23 12:37:00.000,3.6570560
2015-10-23 12:38:00.000,3.3164748
2015-10-23 12:39:00.000,3.2732353
2015-10-23 12:40:00.000,3.7078765
2015-10-23 12:41:00.000,3.4026730
2015-10-23 12:42:00.000,5.6067643
2015-10-23 12:43:00.000,3.4122194
2015-10-23 12:44:00.000,3.3706646
2015-10-23 12:45:00.000,4.0838355
2015-10-23 12:46:00.000,3.6112896
2015-10-23 12:47:00.000,3.4591090
2015-10-23 12:48:00.000,3.2726738
2015-10-23 12:49:00.000,3.3656106
2015-10-23 12:50:00.000,3.3686991
2015-10-23 12:51:00.000,3.3681376
2015-10-23 12:52:00.000,3.3566258
2015-10-23 12:53:00.000,4.4853451
2015-10-23 12:54:00.000,3.6859760
2015-10-23 12:55:00.000,3.4060423
2015-10-23 12:56:00.000,3.5818081
2015-10-23 12:57:00.000,3.2715506
2015-10-23 12:58:00.000,3.2855894
2015-10-23 12:59:00.000,3.9268817
2015-10-23 13:00:00.000,3.4248543
2015-10-23 13:01:00.000,4.8672005
2015-10-23 13:02:00.000,3.3807725
2015-10-23 13:03:00.000,3.3001898
2015-10-23 13:04:00.000,3.4018307
2015-10-23 13:05:00.000,3.6258899
2015-10-23 13:06:00.000,3.7834052
2015-10-23 13:07:00.000,3.4080078
2015-10-23 13:08:00.000,4.3185642
2015-10-23 13:09:00.000,3.4995407
2015-10-23 13:10:00.000,3.8535992
2015-10-23 13:11:00.000,4.0040951
2015-10-23 13:12:00.000,3.4880289
2015-10-23 13:13:00.000,3.4150272
2015-10-23 13:14:00.000,3.3914420
2015-10-23 13:15:00.000,3.3212480
2015-10-23 13:16:00.000,3.9049812
2015-10-23 13:17:00.000,3.6284169
2015-10-23 13:18:00.000,3.4315929
2015-10-23 13:19:00.000,3.3703838
2015-10-23 13:20:00.000,3.7893015
2015-10-23 13:21:00.000,3.3877919
2015-10-23 13:22:00.000,3.3111401
2015-10-23 13:23:00.000,3.3619605
2015-10-23 13:24:00.000,3.6719372
2015-10-23 13:25:00.000,3.4925213
2015-10-23 13:26:00.000,3.6929954
2015-10-23 13:27:00.000,3.4439471
2015-10-23 13:28:00.000,3.6242053
2015-10-23 13:29:00.000,3.4706208
2015-10-23 13:30:00.000,3.3493256
2015-10-23 13:31:00.000,3.3583104
2015-10-23 13:32:00.000,3.5085256
2015-10-23 13:33:00.000,3.5020677
2015-10-23 13:34:00.000,3.6110088
2015-10-23 13:35:00.000,3.5907929
2015-10-23 13:36:00.000,3.6416134
2015-10-23 13:37:00.000,3.6020240
2015-10-23 13:38:00.000,3.3993037
2015-10-23 13:39:00.000,3.5234067
2015-10-23 13:40:00.000,3.2999090
2015-10-23 13:41:00.000,3.5787196
2015-10-23 13:42:00.000,3.4172734
2015-10-23 13:43:00.000,3.2886780
2015-10-23 13:44:00.000,3.3928459
2015-10-23 13:45:00.000,3.3274251
2015-10-23 13:46:00.000,3.3265827
2015-10-23 13:47:00.000,3.3397792
2015-10-23 13:48:00.000,3.4234504
2015-10-23 13:49:00.000,3.3824572
2015-10-23 13:50:00.000,3.2322420
2015-10-23 13:51:00.000,3.2954166
2015-10-23 13:52:00.000,5.8437393
2015-10-23 13:53:00.000,3.1758060
2015-10-23 13:54:00.000,3.8853269
2015-10-23 13:55:00.000,3.2552656
2015-10-23 13:56:00.000,3.2718314
2015-10-23 13:57:00.000,3.7845283
2015-10-23 13:58:00.000,3.2010759
2015-10-23 13:59:00.000,3.5910737
2015-10-23 14:00:00.000,3.3263020
2015-10-23 14:01:00.000,4.1509410
2015-10-23 14:02:00.000,3.5863005
2015-10-23 14:03:00.000,3.3131055
2015-10-23 14:04:00.000,3.3372522
2015-10-23 14:05:00.000,3.4815711
2015-10-23 14:06:00.000,3.1468861
2015-10-23 14:07:00.000,3.4240120
2015-10-23 14:08:00.000,3.2044452
2015-10-23 14:09:00.000,3.2358921
2015-10-23 14:10:00.000,4.2843096
2015-10-23 14:11:00.000,3.1920910
2015-10-23 14:12:00.000,3.6329093
2015-10-23 14:13:00.000,3.3170364
2015-10-23 14:14:00.000,3.4094116
2015-10-23 14:15:00.000,3.4021115
2015-10-23 14:16:00.000,3.2271880
2015-10-23 14:17:00.000,3.2148339
2015-10-23 14:18:00.000,3.2704275
2015-10-23 14:19:00.000,3.2766046
2015-10-23 14:20:00.000,3.7820014
2015-10-23 14:21:00.000,3.3167556
2015-10-23 14:22:00.000,3.9920218
2015-10-23 14:23:00.000,3.3847034
2015-10-23 14:24:00.000,3.4756748
2015-10-23 14:25:00.000,3.3973383
2015-10-23 14:26:00.000,3.4838173
2015-10-23 14:27:00.000,3.2639697
2015-10-23 14:28:00.000,3.3953728
2015-10-23 14:29:00.000,3.4439471
2015-10-23 14:30:00.000,3.2971013
2015-10-23 14:31:00.000,3.7856514
2015-10-23 14:32:00.000,5.4450374
2015-10-23 14:33:00.000,3.2198879
2015-10-23 14:34:00.000,3.4417009
2015-10-23 14:35:00.000,3.8797114
2015-10-23 14:36:00.000,3.3577489
2015-10-23 14:37:00.000,3.3920035
2015-10-23 14:38:00.000,3.3077707
2015-10-23 14:39:00.000,3.5374455
2015-10-23 14:40:00.000,3.5031908
2015-10-23 14:41:00.000,4.5350425
2015-10-23 14:42:00.000,5.3105457
2015-10-23 14:43:00.000,3.4478780
2015-10-23 14:44:00.000,3.8092366
2015-10-23 14:45:00.000,4.4609176
2015-10-23 14:46:00.000,4.6116943
2015-10-23 14:47:00.000,3.7132112
2015-10-23 14:48:00.000,3.7643125
2015-10-23 14:49:00.000,3.3861072
2015-10-23 14:50:00.000,3.5012254
2015-10-23 14:51:00.000,3.7339887
2015-10-23 14:52:00.000,3.9847216
2015-10-23 14:53:00.000,3.5520458
2015-10-23 14:54:00.000,3.6264515
2015-10-23 14:55:00.000,3.5854582
2015-10-23 14:56:00.000,3.6424557
2015-10-23 14:57:00.000,3.8670765
2015-10-23 14:58:00.000,4.2245043
2015-10-23 14:59:00.000,3.5309876
2015-10-23 15:00:00.000,4.0900126
2015-10-23 15:01:00.000,3.7404465
2015-10-23 15:02:00.000,3.4591090
2015-10-23 15:03:00.000,3.8884154
2015-10-23 15:04:00.000,3.9016119
2015-10-23 15:05:00.000,3.6239245
2015-10-23 15:06:00.000,3.6797989
2015-10-23 15:07:00.000,3.9872486
2015-10-23 15:08:00.000,3.7558892
2015-10-23 15:09:00.000,3.5416571
2015-10-23 15:10:00.000,3.3282674
2015-10-23 15:11:00.000,4.2020422
2015-10-23 15:12:00.000,3.2743584
2015-10-23 15:13:00.000,3.3658914
2015-10-23 15:14:00.000,3.3911612
2015-10-23 15:15:00.000,3.5234067
2015-10-23 15:16:00.000,3.2982244
2015-10-23 15:17:00.000,3.3431485
2015-10-23 15:18:00.000,3.2867125
2015-10-23 15:19:00.000,3.6604254
2015-10-23 15:20:00.000,3.4812903
2015-10-23 15:21:00.000,3.2785700
2015-10-23 15:22:00.000,3.2861510
2015-10-23 15:23:00.000,4.0057798
2015-10-23 15:24:00.000,3.4478780
2015-10-23 15:25:00.000,3.3588720
2015-10-23 15:26:00.000,3.4223273
2015-10-23 15:27:00.000,3.4748324
2015-10-23 15:28:00.000,3.3897573
2015-10-23 15:29:00.000,3.4369277
2015-10-23 15:30:00.000,3.5132988
2015-10-23 15:31:00.000,3.5307069
2015-10-23 15:32:00.000,3.7688049
2015-10-23 15:33:00.000,3.3605566
2015-10-23 15:34:00.000,3.4268198
2015-10-23 15:35:00.000,3.6236437
2015-10-23 15:36:00.000,3.4950483
2015-10-23 15:37:00.000,3.4694977
2015-10-23 15:38:00.000,3.3293905
2015-10-23 15:39:00.000,3.2909242
2015-10-23 15:40:00.000,3.3383753
2015-10-23 15:41:00.000,3.4529319
2015-10-23 15:42:00.000,3.6225206
2015-10-23 15:43:00.000,3.3639259
2015-10-23 15:44:00.000,3.2709891
2015-10-23 15:45:00.000,3.3672953
2015-10-23 15:46:00.000,3.4394547
2015-10-23 15:47:00.000,3.3004706
2015-10-23 15:48:00.000,3.1937757
2015-10-23 15:49:00.000,3.2403845
2015-10-23 15:50:00.000,3.6435788
2015-10-23 15:51:00.000,4.0728852
2015-10-23 15:52:00.000,3.2673390
2015-10-23 15:53:00.000,3.5461495
2015-10-23 15:54:00.000,3.2813778
2015-10-23 15:55:00.000,3.4012691
2015-10-23 15:56:00.000,3.3849841
2015-10-23 15:57:00.000,3.6927146
2015-10-23 15:58:00.000,3.5104910
2015-10-23 15:59:00.000,3.2799739
2015-10-23 16:00:00.000,3.6076395
2015-10-23 16:01:00.000,3.5565383
2015-10-23 16:02:00.000,3.3347252
2015-10-23 16:03:00.000,3.2552656
2015-10-23 16:04:00.000,3.4961714
2015-10-23 16:05:00.000,3.1393052
2015-10-23 16:06:00.000,3.4961714
2015-10-23 16:07:00.000,3.3333214
2015-10-23 16:08:00.000,3.4192388
2015-10-23 16:09:00.000,3.3414639
2015-10-23 16:10:00.000,3.3675760
2015-10-23 16:11:00.000,3.3229326
2015-10-23 16:12:00.000,3.3445524
2015-10-23 16:13:00.000,3.4911175
2015-10-23 16:14:00.000,3.3459563
2015-10-23 16:15:00.000,3.6104472
2015-10-23 16:16:00.000,3.2569503
2015-10-23 16:17:00.000,3.2650928
2015-10-23 16:18:00.000,3.2269073
2015-10-23 16:19:00.000,3.2249418
2015-10-23 16:20:00.000,3.6228014
2015-10-23 16:21:00.000,3.3187210
2015-10-23 16:22:00.000,3.5860197
2015-10-23 16:23:00.000,3.3518526
2015-10-23 16:24:00.000,3.3038399
2015-10-23 16:25:00.000,3.6320670
2015-10-23 16:26:00.000,3.4037961
2015-10-23 16:27:00.000,3.5618730
2015-10-23 16:28:00.000,3.7744204
2015-10-23 16:29:00.000,3.4518088
2015-10-23 16:30:00.000,3.3776840
2015-10-23 16:31:00.000,3.4442279
2015-10-23 16:32:00.000,3.4481587
2015-10-23 16:33:00.000,3.3142286
2015-10-23 16:34:00.000,3.4119386
2015-10-23 16:35:00.000,3.4172734
2015-10-23 16:36:00.000,3.7014186
2015-10-23 16:37:00.000,3.4678130
2015-10-23 16:38:00.000,3.5759118
2015-10-23 16:39:00.000,3.4046385
2015-10-23 16:40:00.000,3.8493876
2015-10-23 16:41:00.000,3.4815711
2015-10-23 16:42:00.000,3.4703400
2015-10-23 16:43:00.000,3.4548974
2015-10-23 16:44:00.000,4.0493001
2015-10-23 16:45:00.000,3.3184402
2015-10-23 16:46:00.000,3.2903626
2015-10-23 16:47:00.000,4.2713939
2015-10-23 16:48:00.000,3.3032783
2015-10-23 16:49:00.000,3.2328036
2015-10-23 16:50:00.000,3.4234504
2015-10-23 16:51:00.000,3.5531689
2015-10-23 16:52:00.000,3.6149397
2015-10-23 16:53:00.000,3.4419817
2015-10-23 16:54:00.000,3.4636014
2015-10-23 16:55:00.000,3.6368402
2015-10-23 16:56:00.000,3.6390864
2015-10-23 16:57:00.000,3.6646370
2015-10-23 16:58:00.000,3.5351993
2015-10-23 16:59:00.000,3.4200811
2015-10-23 17:00:00.000,3.6205552
2015-10-23 17:01:00.000,3.3754378
2015-10-23 17:02:00.000,3.3734723
2015-10-23 17:03:00.000,3.3299520
2015-10-23 17:04:00.000,3.7525199
2015-10-23 17:05:00.000,3.4986984
2015-10-23 17:06:00.000,3.5001023
2015-10-23 17:07:00.000,3.4009884
2015-10-23 17:08:00.000,3.5933199
2015-10-23 17:09:00.000,3.3706646
2015-10-23 17:10:00.000,3.4411393
2015-10-23 17:11:00.000,3.3496064
2015-10-23 17:12:00.000,3.3021552
2015-10-23 17:13:00.000,3.4183965
2015-10-23 17:14:00.000,3.3364099
2015-10-23 17:15:00.000,3.2889588
2015-10-23 17:16:00.000,3.5183527
2015-10-23 17:17:00.000,3.2679006
2015-10-23 17:18:00.000,3.3361291
2015-10-23 17:19:00.000,3.2844663
2015-10-23 17:20:00.000,3.3465178
2015-10-23 17:21:00.000,3.6775527
2015-10-23 17:22:00.000,3.4916790
2015-10-23 17:23:00.000,3.6814836
2015-10-23 17:24:00.000,3.3355676
2015-10-23 17:25:00.000,3.5368839
2015-10-23 17:26:00.000,3.3105785
2015-10-23 17:27:00.000,3.5736656
2015-10-23 17:28:00.000,3.4119386
2015-10-23 17:29:00.000,3.4200811
2015-10-23 17:30:00.000,3.4787633
2015-10-23 17:31:00.000,3.3835803
2015-10-23 17:32:00.000,3.3459563
2015-10-23 17:33:00.000,3.4172734
2015-10-23 17:34:00.000,3.3717877
2015-10-23 17:35:00.000,4.2357353
2015-10-23 17:36:00.000,3.3922843
2015-10-23 17:37:00.000,3.4942060
2015-10-23 17:38:00.000,3.2196071
2015-10-23 17:39:00.000,3.2611619
2015-10-23 17:40:00.000,3.3333214
2015-10-23 17:41:00.000,3.2007951
2015-10-23 17:42:00.000,3.3456755
2015-10-23 17:43:00.000,3.1395859
2015-10-23 17:44:00.000,3.3428677
2015-10-23 17:45:00.000,3.3774032
2015-10-23 17:46:00.000,3.3453947
2015-10-23 17:47:00.000,3.3644875
2015-10-23 17:48:00.000,3.3049630
2015-10-23 17:49:00.000,3.5309876
2015-10-23 17:50:00.000,3.4374892
2015-10-23 17:51:00.000,3.2664967
2015-10-23 17:52:00.000,3.2636889
2015-10-23 17:53:00.000,3.3386561
2015-10-23 17:54:00.000,3.4450702
2015-10-23 17:55:00.000,3.5722617
2015-10-23 17:56:00.000,3.7033841
2015-10-23 17:57:00.000,3.8044634
2015-10-23 17:58:00.000,3.6427365
2015-10-23 17:59:00.000,3.6792373
2015-10-23 18:00:00.000,3.4043577
2015-10-23 18:01:00.000,3.2111838
2015-10-23 18:02:00.000,3.4234504
2015-10-23 18:03:00.000,3.2201686
2015-10-23 18:04:00.000,3.7721742
2015-10-23 18:05:00.000,3.3681376
2015-10-23 18:06:00.000,3.3588720
2015-10-23 18:07:00.000,3.5332338
2015-10-23 18:08:00.000,3.3515718
2015-10-23 18:09:00.000,3.3131055
2015-10-23 18:10:00.000,3.4846596
2015-10-23 18:11:00.000,3.4144656
2015-10-23 18:12:00.000,3.4147464
2015-10-23 18:13:00.000,3.4254159
2015-10-23 18:14:00.000,3.4271005
2015-10-23 18:15:00.000,3.4970137
2015-10-23 18:16:00.000,3.3821764
2015-10-23 18:17:00.000,3.5020677
2015-10-23 18:18:00.000,3.1732791
2015-10-23 18:19:00.000,3.2926088
2015-10-23 18:20:00.000,3.3866688
2015-10-23 18:21:00.000,3.2973820
2015-10-23 18:22:00.000,3.2569503
2015-10-23 18:23:00.000,3.3021552
2015-10-23 18:24:00.000,3.1937757
2015-10-23 18:25:00.000,3.3678568
2015-10-23 18:26:00.000,3.2350498
2015-10-23 18:27:00.000,3.3015937
2015-10-23 18:28:00.000,3.5610307
2015-10-23 18:29:00.000,3.2342074
2015-10-23 18:30:00.000,3.3807725
2015-10-23 18:31:00.000,3.3877919
2015-10-23 18:32:00.000,3.2566695
2015-10-23 18:33:00.000,3.3953728
2015-10-23 18:34:00.000,3.3692607
2015-10-23 18:35:00.000,3.3086131
2015-10-23 18:36:00.000,3.2401037
2015-10-23 18:37:00.000,3.4189580
2015-10-23 18:38:00.000,3.2361729
2015-10-23 18:39:00.000,3.2524579
2015-10-23 18:40:00.000,3.3265827
2015-10-23 18:41:00.000,3.1839485
2015-10-23 18:42:00.000,3.2805355
2015-10-23 18:43:00.000,3.1583979
2015-10-23 18:44:00.000,3.2931704
2015-10-23 18:45:00.000,3.3981806
2015-10-23 18:46:00.000,3.2892395
2015-10-23 18:47:00.000,3.6185897
2015-10-23 18:48:00.000,3.4846596
2015-10-23 18:49:00.000,3.3330406
2015-10-23 18:50:00.000,3.2524579
2015-10-23 18:51:00.000,3.9176161
2015-10-23 18:52:00.000,3.1561517
2015-10-23 18:53:00.000,3.2771662
2015-10-23 18:54:00.000,3.6432980
2015-10-23 18:55:00.000,3.2255034
2015-10-23 18:56:00.000,3.3131055
2015-10-23 18:57:00.000,3.2544233
2015-10-23 18:58:00.000,3.2238187
2015-10-23 18:59:00.000,3.2743584
2015-10-23 19:00:00.000,3.2872741
2015-10-23 19:01:00.000,3.4484395
2015-10-23 19:02:00.000,3.4765171
2015-10-23 19:03:00.000,3.4175541
2015-10-23 19:04:00.000,3.4068847
2015-10-23 19:05:00.000,3.4386123
2015-10-23 19:06:00.000,3.3437101
2015-10-23 19:07:00.000,3.4071654
2015-10-23 19:08:00.000,3.4518088
2015-10-23 19:09:00.000,3.2785700
2015-10-23 19:10:00.000,3.4467548
2015-10-23 19:11:00.000,4.0765353
2015-10-23 19:12:00.000,3.6006201
2015-10-23 19:13:00.000,3.6331901
2015-10-23 19:14:00.000,3.5186335
2015-10-23 19:15:00.000,3.4779210
2015-10-23 19:16:00.000,3.5635577
2015-10-23 19:17:00.000,3.4018307
2015-10-23 19:18:00.000,3.3159132
2015-10-23 19:19:00.000,3.4408586
2015-10-23 19:20:00.000,3.3361291
2015-10-23 19:21:00.000,3.3745954
2015-10-23 19:22:00.000,3.4981369
2015-10-23 19:23:00.000,3.5624345
2015-10-23 19:24:00.000,3.4933637
2015-10-23 19:25:00.000,3.5197566
2015-10-23 19:26:00.000,3.4922406
2015-10-23 19:27:00.000,3.7901439
2015-10-23 19:28:00.000,3.4621975
2015-10-23 19:29:00.000,3.4206427
2015-10-23 19:30:00.000,3.5402532
2015-10-23 19:31:00.000,3.4644437
2015-10-23 19:32:00.000,3.6651985
2015-10-23 19:33:00.000,3.3712261
2015-10-23 19:34:00.000,3.6348747
2015-10-23 19:35:00.000,3.3521333
2015-10-23 19:36:00.000,4.2287159
2015-10-23 19:37:00.000,3.6082010
2015-10-23 19:38:00.000,3.4490011
2015-10-23 19:39:00.000,3.4419817
2015-10-23 19:40:00.000,3.4212042
2015-10-23 19:41:00.000,3.4147464
2015-10-23 19:42:00.000,3.3428677
2015-10-23 19:43:00.000,3.5804042
2015-10-23 19:44:00.000,3.2923281
2015-10-23 19:45:00.000,3.4855019
2015-10-23 19:46:00.000,3.2965397
2015-10-23 19:47:00.000,3.5040331
2015-10-23 19:48:00.000,3.5003831
2015-10-23 19:49:00.000,3.2729545
2015-10-23 19:50:00.000,3.2802547
2015-10-23 19:51:00.000,3.2182032
2015-10-23 19:52:00.000,3.2229764
2015-10-23 19:53:00.000,3.2190455
2015-10-23 19:54:00.000,3.5764733
2015-10-23 19:55:00.000,3.3453947
2015-10-23 19:56:00.000,3.2249418
2015-10-23 19:57:00.000,3.1791754
2015-10-23 19:58:00.000,3.3779647
2015-10-23 19:59:00.000,3.3378138
2015-10-23 20:00:00.000,3.2221341
2015-10-23 20:01:00.000,3.1794561
2015-10-23 20:02:00.000,3.2833432
2015-10-23 20:03:00.000,3.4080078
2015-10-23 20:04:00.000,3.2347690
2015-10-23 20:05:00.000,3.3616797
2015-10-23 20:06:00.000,3.2019182
2015-10-23 20:07:00.000,3.1415514
2015-10-23 20:08:00.000,3.2625658
2015-10-23 20:09:00.000,3.2123069
2015-10-23 20:10:00.000,4.0431230
2015-10-23 20:11:00.000,3.2033221
2015-10-23 20:12:00.000,3.1735598
2015-10-23 20:13:00.000,3.1331281
2015-10-23 20:14:00.000,3.1569941
2015-10-23 20:15:00.000,3.1569941
2015-10-23 20:16:00.000,3.2159570
2015-10-23 20:17:00.000,3.1266702
2015-10-23 20:18:00.000,3.1819831
2015-10-23 20:19:00.000,3.1513785
2015-10-23 20:20:00.000,3.2825009
2015-10-23 20:21:00.000,3.3788071
2015-10-23 20:22:00.000,3.0814653
2015-10-23 20:23:00.000,3.1452015
2015-10-23 20:24:00.000,3.0941002
2015-10-23 20:25:00.000,3.1218971
2015-10-23 20:26:00.000,3.1030851
2015-10-23 20:27:00.000,3.0786576
2015-10-23 20:28:00.000,3.1306011
2015-10-23 20:29:00.000,3.0604071
2015-10-23 20:30:00.000,3.2297150
2015-10-23 20:31:00.000,3.1238625
2015-10-23 20:32:00.000,3.0736036
2015-10-23 20:33:00.000,3.0727613
2015-10-23 20:34:00.000,3.1145969
2015-10-23 20:35:00.000,3.0727613
2015-10-23 20:36:00.000,3.0733228
2015-10-23 20:37:00.000,3.0601263
2015-10-23 20:38:00.000,3.0472107
2015-10-23 20:39:00.000,3.3473602
2015-10-23 20:40:00.000,3.1572748
2015-10-23 20:41:00.000,3.0724805
2015-10-23 20:42:00.000,3.1235817
2015-10-23 20:43:00.000,3.0382258
2015-10-23 20:44:00.000,3.3327598
2015-10-23 20:45:00.000,2.9994787
2015-10-23 20:46:00.000,3.0671457
2015-10-23 20:47:00.000,3.1140353
2015-10-23 20:48:00.000,3.1985489
2015-10-23 20:49:00.000,3.1190893
2015-10-23 20:50:00.000,3.0463683
2015-10-23 20:51:00.000,3.0337334
2015-10-23 20:52:00.000,3.0497376
2015-10-23 20:53:00.000,3.8740959
2015-10-23 20:54:00.000,3.0421567
2015-10-23 20:55:00.000,3.2392614
2015-10-23 20:56:00.000,3.0623726
2015-10-23 20:57:00.000,3.0320487
2015-10-23 20:58:00.000,3.2361729
2015-10-23 20:59:00.000,3.1280741
2015-10-23 21:00:00.000,3.1687866
2015-10-23 21:01:00.000,3.3414639
2015-10-23 21:02:00.000,3.4650053
2015-10-23 21:03:00.000,3.2156762
2015-10-23 21:04:00.000,3.4113771
2015-10-23 21:05:00.000,3.5447457
2015-10-23 21:06:00.000,3.6769911
2015-10-23 21:07:00.000,3.3908804
2015-10-23 21:08:00.000,3.5526074
2015-10-23 21:09:00.000,3.6368402
2015-10-23 21:10:00.000,3.5312684
2015-10-23 21:11:00.000,3.4919598
2015-10-23 21:12:00.000,3.5506420
2015-10-23 21:13:00.000,3.6208359
2015-10-23 21:14:00.000,3.8221523
2015-10-23 21:15:00.000,3.1356551
2015-10-23 21:16:00.000,3.1595210
2015-10-23 21:17:00.000,3.1856332
2015-10-23 21:18:00.000,3.1744022
2015-10-23 21:19:00.000,3.0820269
2015-10-23 21:20:00.000,2.9933017
2015-10-23 21:21:00.000,2.9916170
2015-10-23 21:22:00.000,3.0657419
2015-10-23 21:23:00.000,2.9438851
2015-10-23 21:24:00.000,3.1109468
2015-10-23 21:25:00.000,2.9997595
2015-10-23 21:26:00.000,3.1780523
2015-10-23 21:27:00.000,3.3813340
2015-10-23 21:28:00.000,3.4461933
2015-10-23 21:29:00.000,3.5256529
2015-10-23 21:30:00.000,3.4655668
2015-10-23 21:31:00.000,3.7901439
2015-10-23 21:32:00.000,3.6126934
2015-10-23 21:33:00.000,3.7612239
2015-10-23 21:34:00.000,3.7575738
2015-10-23 21:35:00.000,3.5601883
2015-10-23 21:36:00.000,3.6256091
2015-10-23 21:37:00.000,3.7151767
2015-10-23 21:38:00.000,3.8002518
2015-10-23 21:39:00.000,4.3323222
2015-10-23 21:40:00.000,3.8690419
2015-10-23 21:41:00.000,4.0655851
2015-10-23 21:42:00.000,3.5798427
2015-10-23 21:43:00.000,3.5012254
2015-10-23 21:44:00.000,3.6062356
2015-10-23 21:45:00.000,3.6966455
2015-10-23 21:46:00.000,3.5798427
2015-10-23 21:47:00.000,3.7429735
2015-10-23 21:48:00.000,3.7432543
2015-10-23 21:49:00.000,4.2654976
2015-10-23 21:50:00.000,5.3366579
2015-10-23 21:51:00.000,4.3121064
2015-10-23 21:52:00.000,4.2581974
2015-10-23 21:53:00.000,4.0975935
2015-10-23 21:54:00.000,4.2011999
2015-10-23 21:55:00.000,4.2489318
2015-10-23 21:56:00.000,4.3314799
2015-10-23 21:57:00.000,4.6599878
2015-10-23 21:58:00.000,4.6787998
2015-10-23 21:59:00.000,4.7599440
2015-10-23 22:00:00.000,4.6675687
2015-10-23 22:01:00.000,4.5763166
2015-10-23 22:02:00.000,4.8860124
2015-10-23 22:03:00.000,4.4513712
2015-10-23 22:04:00.000,4.5302693
2015-10-23 22:05:00.000,5.3304808
2015-10-23 22:06:00.000,4.9929881
2015-10-23 22:07:00.000,5.2692716
2015-10-23 22:08:00.000,4.5356040
2015-10-23 22:09:00.000,4.5170728
2015-10-23 22:10:00.000,4.4106587
2015-10-23 22:11:00.000,4.2758863
2015-10-23 22:12:00.000,4.4246975
2015-10-23 22:13:00.000,4.5760358
2015-10-23 22:14:00.000,4.8503539
2015-10-23 22:15:00.000,4.5855822
2015-10-23 22:16:00.000,4.5566622
2015-10-23 22:17:00.000,4.6369642
2015-10-23 22:18:00.000,4.1239865
2015-10-23 22:19:00.000,4.3410263
2015-10-23 22:20:00.000,4.6254523
2015-10-23 22:21:00.000,4.7436590
2015-10-23 22:22:00.000,5.1544343
2015-10-23 22:23:00.000,4.7209162
2015-10-23 22:24:00.000,5.0171348
2015-10-23 22:25:00.000,4.5400965
2015-10-23 22:26:00.000,4.8225571
2015-10-23 22:27:00.000,4.9211094
2015-10-23 22:28:00.000,4.5086495
2015-10-23 22:29:00.000,4.4336824
2015-10-23 22:30:00.000,4.8773084
2015-10-23 22:31:00.000,4.4204859
2015-10-23 22:32:00.000,4.5181959
2015-10-23 22:33:00.000,4.8079567
2015-10-23 22:34:00.000,4.2798171
2015-10-23 22:35:00.000,4.6015864
2015-10-23 22:36:00.000,4.7908294
2015-10-23 22:37:00.000,4.3803349
2015-10-23 22:38:00.000,4.8158185
2015-10-23 22:39:00.000,4.7453437
2015-10-23 22:40:00.000,4.3797734
2015-10-23 22:41:00.000,4.4081318
2015-10-23 22:42:00.000,4.4620407
2015-10-23 22:43:00.000,4.2340507
2015-10-23 22:44:00.000,4.0636196
2015-10-23 22:45:00.000,4.2910482
2015-10-23 22:46:00.000,4.2817826
2015-10-23 22:47:00.000,4.3825811
2015-10-23 22:48:00.000,4.2834672
2015-10-23 22:49:00.000,3.8513530
2015-10-23 22:50:00.000,4.0894510
2015-10-23 22:51:00.000,3.9757368
2015-10-23 22:52:00.000,4.5392541
2015-10-23 22:53:00.000,4.1784570
2015-10-23 22:54:00.000,4.0279611
2015-10-23 22:55:00.000,5.2195743
2015-10-23 22:56:00.000,4.0619350
2015-10-23 22:57:00.000,3.8291717
2015-10-23 22:58:00.000,3.9426052
2015-10-23 22:59:00.000,4.1425177
2015-10-23 23:00:00.000,4.0824316
2015-10-23 23:01:00.000,3.8639879
2015-10-23 23:02:00.000,3.6730603
2015-10-23 23:03:00.000,3.6284169
2015-10-23 23:04:00.000,3.8218715
2015-10-23 23:05:00.000,3.6056740
2015-10-23 23:06:00.000,4.0902934
2015-10-23 23:07:00.000,3.7188268
2015-10-23 23:08:00.000,3.7101227
2015-10-23 23:09:00.000,3.6371210
2015-10-23 23:10:00.000,3.7320232
2015-10-23 23:11:00.000,3.8482645
2015-10-23 23:12:00.000,3.8493876
2015-10-23 23:13:00.000,3.8053058
2015-10-23 23:14:00.000,3.7544853
2015-10-23 23:15:00.000,3.8844846
2015-10-23 23:16:00.000,3.5573806
2015-10-23 23:17:00.000,3.7699280
2015-10-23 23:18:00.000,3.8715689
2015-10-23 23:19:00.000,3.6104472
2015-10-23 23:20:00.000,3.8797114
2015-10-23 23:21:00.000,3.7761051
2015-10-23 23:22:00.000,3.5116141
2015-10-23 23:23:00.000,3.6393672
2015-10-23 23:24:00.000,3.8990849
2015-10-23 23:25:00.000,4.0824316
2015-10-23 23:26:00.000,4.0271188
2015-10-23 23:27:00.000,3.8583724
2015-10-23 23:28:00.000,3.9659096
2015-10-23 23:29:00.000,4.2115886
2015-10-23 23:30:00.000,4.0032528
2015-10-23 23:31:00.000,3.7904246
2015-10-23 23:32:00.000,3.9027350
2015-10-23 23:33:00.000,3.7000148
2015-10-23 23:34:00.000,4.0987166
2015-10-23 23:35:00.000,3.8754997
2015-10-23 23:36:00.000,3.7536430
2015-10-23 23:37:00.000,3.6483520
2015-10-23 23:38:00.000,3.7499929
2015-10-23 23:39:00.000,3.8507915
2015-10-23 23:40:00.000,4.1214595
2015-10-23 23:41:00.000,3.9409205
2015-10-23 23:42:00.000,4.0874856
2015-10-23 23:43:00.000,3.7825629
2015-10-23 23:44:00.000,3.7056303
2015-10-23 23:45:00.000,3.7407273
2015-10-23 23:46:00.000,4.0630581
2015-10-23 23:47:00.000,3.5896698
2015-10-23 23:48:00.000,3.5944430
2015-10-23 23:49:00.000,3.7741396
2015-10-23 23:50:00.000,3.8297333
2015-10-23 23:51:00.000,3.7412888
2015-10-23 23:52:00.000,3.7089996
2015-10-23 23:53:00.000,3.7050687
2015-10-23 23:54:00.000,3.9181777
2015-10-23 23:55:00.000,3.7528007
2015-10-23 23:56:00.000,4.1540295
2015-10-23 23:57:00.000,3.6357171
2015-10-23 23:58:00.000,3.8389989
2015-10-23 23:59:00.000,3.6637947
2015-10-24 00:00:00.000,3.6730603
2015-10-24 00:01:00.000,3.7994095
2015-10-24 00:02:00.000,3.5837735
2015-10-24 00:03:00.000,3.8637072
2015-10-24 00:04:00.000,3.7935132
2015-10-24 00:05:00.000,3.8123252
2015-10-24 00:06:00.000,3.7235999
2015-10-24 00:07:00.000,3.8502299
2015-10-24 00:08:00.000,3.9872486
2015-10-24 00:09:00.000,3.5747887
2015-10-24 00:10:00.000,3.8645495
2015-10-24 00:11:00.000,3.5950046
2015-10-24 00:12:00.000,3.6915915
2015-10-24 00:13:00.000,3.7469044
2015-10-24 00:14:00.000,3.9235124
2015-10-24 00:15:00.000,4.7810022
2015-10-24 00:16:00.000,3.6862567
2015-10-24 00:17:00.000,3.7488698
2015-10-24 00:18:00.000,3.7578546
2015-10-24 00:19:00.000,3.8406835
2015-10-24 00:20:00.000,3.8724112
2015-10-24 00:21:00.000,3.8134483
2015-10-24 00:22:00.000,3.7182652
2015-10-24 00:23:00.000,3.7148959
2015-10-24 00:24:00.000,3.7042264
2015-10-24 00:25:00.000,4.0403152
2015-10-24 00:26:00.000,3.8356296
2015-10-24 00:27:00.000,4.0605311
2015-10-24 00:28:00.000,3.7744204
2015-10-24 00:29:00.000,3.9563632
2015-10-24 00:30:00.000,3.8979618
2015-10-24 00:31:00.000,4.1832302
2015-10-24 00:32:00.000,4.0403152
2015-10-24 00:33:00.000,4.1776147
2015-10-24 00:34:00.000,4.0478962
2015-10-24 00:35:00.000,3.8272063
2015-10-24 00:36:00.000,3.6809220
2015-10-24 00:37:00.000,3.7791936
2015-10-24 00:38:00.000,3.9336204
2015-10-24 00:39:00.000,4.0046567
2015-10-24 00:40:00.000,3.7556084
2015-10-24 00:41:00.000,3.7039456
2015-10-24 00:42:00.000,3.8940310
2015-10-24 00:43:00.000,3.8095174
2015-10-24 00:44:00.000,3.8808345
2015-10-24 00:45:00.000,3.7665587
2015-10-24 00:46:00.000,3.6505982
2015-10-24 00:47:00.000,4.1961459
2015-10-24 00:48:00.000,3.8069904
2015-10-24 00:49:00.000,3.9153699
2015-10-24 00:50:00.000,3.7084380
2015-10-24 00:51:00.000,4.4291899
2015-10-24 00:52:00.000,3.7946363
2015-10-24 00:53:00.000,3.8940310
2015-10-24 00:54:00.000,4.1590835
2015-10-24 00:55:00.000,4.8750622
2015-10-24 00:56:00.000,4.0790623
2015-10-24 00:57:00.000,3.9035773
2015-10-24 00:58:00.000,3.6345940
2015-10-24 00:59:00.000,3.7221961
2015-10-24 01:00:00.000,3.7224768
2015-10-24 01:01:00.000,3.6385248
2015-10-24 01:02:00.000,3.6073587
2015-10-24 01:03:00.000,3.9771406
2015-10-24 01:04:00.000,3.6432980
2015-10-24 01:05:00.000,3.7323040
2015-10-24 01:06:00.000,3.8283294
2015-10-24 01:07:00.000,3.7811590
2015-10-24 01:08:00.000,3.7800359
2015-10-24 01:09:00.000,3.6208359
2015-10-24 01:10:00.000,3.6222398
2015-10-24 01:11:00.000,3.9316549
2015-10-24 01:12:00.000,3.5891083
2015-10-24 01:13:00.000,3.7867745
2015-10-24 01:14:00.000,3.5439033
2015-10-24 01:15:00.000,3.7365156
2015-10-24 01:16:00.000,4.0846778
2015-10-24 01:17:00.000,3.5262144
2015-10-24 01:18:00.000,3.7154574
2015-10-24 01:19:00.000,3.5582229
2015-10-24 01:20:00.000,3.9566440
2015-10-24 01:21:00.000,3.5899506
2015-10-24 01:22:00.000,3.6452635
2015-10-24 01:23:00.000,3.6359978
2015-10-24 01:24:00.000,3.5582229
2015-10-24 01:25:00.000,3.8659534
2015-10-24 01:26:00.000,3.5795619
2015-10-24 01:27:00.000,3.8291717
2015-10-24 01:28:00.000,3.8746574
2015-10-24 01:29:00.000,3.6432980
2015-10-24 01:30:00.000,3.5332338
2015-10-24 01:31:00.000,3.5172296
2015-10-24 01:32:00.000,3.8213100
2015-10-24 01:33:00.000,3.5307069
2015-10-24 01:34:00.000,3.7213537
2015-10-24 01:35:00.000,3.8659534
2015-10-24 01:36:00.000,3.7266885
2015-10-24 01:37:00.000,3.6183090
2015-10-24 01:38:00.000,3.4619168
2015-10-24 01:39:00.000,3.5413763
2015-10-24 01:40:00.000,3.4807287
2015-10-24 01:41:00.000,4.8989281
2015-10-24 01:42:00.000,3.7171421
2015-10-24 01:43:00.000,4.1399907
2015-10-24 01:44:00.000,3.6090434
2015-10-24 01:45:00.000,4.8955588
2015-10-24 01:46:00.000,3.5528882
2015-10-24 01:47:00.000,4.1635759
2015-10-24 01:48:00.000,3.5610307
2015-10-24 01:49:00.000,3.6963647
2015-10-24 01:50:00.000,3.5728233
2015-10-24 01:51:00.000,3.4883097
2015-10-24 01:52:00.000,3.5747887
2015-10-24 01:53:00.000,3.4607936
2015-10-24 01:54:00.000,3.6851336
2015-10-24 01:55:00.000,3.3709453
2015-10-24 01:56:00.000,3.8333834
2015-10-24 01:57:00.000,3.5986546
2015-10-24 01:58:00.000,3.5983739
2015-10-24 01:59:00.000,3.5029100
2015-10-24 02:00:00.000,3.4551781
2015-10-24 02:01:00.000,3.6065164
2015-10-24 02:02:00.000,3.5422187
2015-10-24 02:03:00.000,3.9063851
2015-10-24 02:04:00.000,3.9625403
2015-10-24 02:05:00.000,3.6548098
2015-10-24 02:06:00.000,4.0127992
2015-10-24 02:07:00.000,3.3670145
2015-10-24 02:08:00.000,3.5570998
2015-10-24 02:09:00.000,3.4574243
2015-10-24 02:10:00.000,3.5422187
2015-10-24 02:11:00.000,3.4953291
2015-10-24 02:12:00.000,3.5259337
2015-10-24 02:13:00.000,3.4178349
2015-10-24 02:14:00.000,3.6374017
2015-10-24 02:15:00.000,3.4852212
2015-10-24 02:16:00.000,3.3507295
2015-10-24 02:17:00.000,3.5102102
2015-10-24 02:18:00.000,3.4739901
2015-10-24 02:19:00.000,3.6258899
2015-10-24 02:20:00.000,3.4293467
2015-10-24 02:21:00.000,3.5309876
2015-10-24 02:22:00.000,3.5568190
2015-10-24 02:23:00.000,4.4241360
2015-10-24 02:24:00.000,3.3717877
2015-10-24 02:25:00.000,3.5879852
2015-10-24 02:26:00.000,3.3055245
2015-10-24 02:27:00.000,3.4234504
2015-10-24 02:28:00.000,4.5049995
2015-10-24 02:29:00.000,4.0240302
2015-10-24 02:30:00.000,3.9619787
2015-10-24 02:31:00.000,3.3684184
2015-10-24 02:32:00.000,3.6006201
2015-10-24 02:33:00.000,3.3237750
2015-10-24 02:34:00.000,3.5655231
2015-10-24 02:35:00.000,3.6143781
2015-10-24 02:36:00.000,3.4321545
2015-10-24 02:37:00.000,3.4756748
2015-10-24 02:38:00.000,4.5911977
2015-10-24 02:39:00.000,3.5531689
2015-10-24 02:40:00.000,3.4200811
2015-10-24 02:41:00.000,3.4492818
2015-10-24 02:42:00.000,3.3226519
2015-10-24 02:43:00.000,3.5764733
2015-10-24 02:44:00.000,3.6211167
2015-10-24 02:45:00.000,3.3855457
2015-10-24 02:46:00.000,3.7775089
2015-10-24 02:47:00.000,3.3625221
2015-10-24 02:48:00.000,3.3580296
2015-10-24 02:49:00.000,3.3911612
2015-10-24 02:50:00.000,3.4018307
2015-10-24 02:51:00.000,3.8648303
2015-10-24 02:52:00.000,3.4313122
2015-10-24 02:53:00.000,3.5761926
2015-10-24 02:54:00.000,3.4105347
2015-10-24 02:55:00.000,3.7188268
2015-10-24 02:56:00.000,3.5439033
2015-10-24 02:57:00.000,3.7971633
2015-10-24 02:58:00.000,4.0411576
2015-10-24 02:59:00.000,3.4748324
2015-10-24 03:00:00.000,3.4057616
2015-10-24 03:01:00.000,3.5043139
2015-10-24 03:02:00.000,3.4548974
2015-10-24 03:03:00.000,3.5447457
2015-10-24 03:04:00.000,3.5843351
2015-10-24 03:05:00.000,3.5961277
2015-10-24 03:06:00.000,3.6573368
2015-10-24 03:07:00.000,3.4153079
2015-10-24 03:08:00.000,4.0105530
2015-10-24 03:09:00.000,3.7011379
2015-10-24 03:10:00.000,3.5613114
2015-10-24 03:11:00.000,3.3493256
2015-10-24 03:12:00.000,3.4863443
2015-10-24 03:13:00.000,3.8485453
2015-10-24 03:14:00.000,3.4986984
2015-10-24 03:15:00.000,3.5102102
2015-10-24 03:16:00.000,3.4183965
2015-10-24 03:17:00.000,3.3869496
2015-10-24 03:18:00.000,3.4762363
2015-10-24 03:19:00.000,3.5907929
2015-10-24 03:20:00.000,3.4714631
2015-10-24 03:21:00.000,3.7881784
2015-10-24 03:22:00.000,3.4613552
2015-10-24 03:23:00.000,3.6876606
2015-10-24 03:24:00.000,3.4035154
2015-10-24 03:25:00.000,3.3254596
2015-10-24 03:26:00.000,3.4546166
2015-10-24 03:27:00.000,3.5582229
2015-10-24 03:28:00.000,3.5026293
2015-10-24 03:29:00.000,3.3774032
2015-10-24 03:30:00.000,3.8491068
2015-10-24 03:31:00.000,3.3574681
2015-10-24 03:32:00.000,3.5871428
2015-10-24 03:33:00.000,3.7039456
2015-10-24 03:34:00.000,3.4633206
2015-10-24 03:35:00.000,3.5601883
2015-10-24 03:36:00.000,3.5009446
2015-10-24 03:37:00.000,4.5760358
2015-10-24 03:38:00.000,3.5453072
2015-10-24 03:39:00.000,3.5500804
2015-10-24 03:40:00.000,3.3571873
2015-10-24 03:41:00.000,3.3094554
2015-10-24 03:42:00.000,3.2019182
2015-10-24 03:43:00.000,3.2504924
2015-10-24 03:44:00.000,3.4181157
2015-10-24 03:45:00.000,3.5132988
2015-10-24 03:46:00.000,3.8698842
2015-10-24 03:47:00.000,3.2726738
2015-10-24 03:48:00.000,3.2378575
2015-10-24 03:49:00.000,3.3307944
2015-10-24 03:50:00.000,3.2971013
2015-10-24 03:51:00.000,3.7542045
2015-10-24 03:52:00.000,5.9231989
2015-10-24 03:53:00.000,3.2721122
2015-10-24 03:54:00.000,4.2023230
2015-10-24 03:55:00.000,3.3445524
2015-10-24 03:56:00.000,3.4071654
2015-10-24 03:57:00.000,3.7870553
2015-10-24 03:58:00.000,3.8426490
2015-10-24 03:59:00.000,3.4296275
2015-10-24 04:00:00.000,3.4666899
2015-10-24 04:01:00.000,3.5761926
2015-10-24 04:02:00.000,3.3557834
2015-10-24 04:03:00.000,3.3616797
2015-10-24 04:04:00.000,3.5823696
2015-10-24 04:05:00.000,3.4756748
2015-10-24 04:06:00.000,3.4273813
2015-10-24 04:07:00.000,3.4248543
2015-10-24 04:08:00.000,3.3361291
2015-10-24 04:09:00.000,3.3959344
2015-10-24 04:10:00.000,3.3723492
2015-10-24 04:11:00.000,3.9956719
2015-10-24 04:12:00.000,3.2971013
2015-10-24 04:13:00.000,4.9682798
2015-10-24 04:14:00.000,3.2631274
2015-10-24 04:15:00.000,3.3147901
2015-10-24 04:16:00.000,3.4655668
2015-10-24 04:17:00.000,3.6615485
2015-10-24 04:18:00.000,37.8802768
2015-10-24 04:19:00.000,3.3914420
2015-10-24 04:20:00.000,3.4032346
2015-10-24 04:21:00.000,3.3420254
2015-10-24 04:22:00.000,4.0411576
2015-10-24 04:23:00.000,3.4329968
2015-10-24 04:24:00.000,3.4745517
2015-10-24 04:25:00.000,5.6126606
2015-10-24 04:26:00.000,3.5309876
2015-10-24 04:27:00.000,3.4183965
2015-10-24 04:28:00.000,3.6590215
2015-10-24 04:29:00.000,3.3462371
2015-10-24 04:30:00.000,3.3347252
2015-10-24 04:31:00.000,3.5231259
2015-10-24 04:32:00.000,3.3723492
2015-10-24 04:33:00.000,3.5921968
2015-10-24 04:34:00.000,3.4596705
2015-10-24 04:35:00.000,3.7558892
2015-10-24 04:36:00.000,3.4706208
2015-10-24 04:37:00.000,3.3830187
2015-10-24 04:38:00.000,3.5812465
2015-10-24 04:39:00.000,3.3498871
2015-10-24 04:40:00.000,3.4198004
2015-10-24 04:41:00.000,3.4546166
2015-10-24 04:42:00.000,3.4627591
2015-10-24 04:43:00.000,3.5624345
2015-10-24 04:44:00.000,3.3599951
2015-10-24 04:45:00.000,3.3810533
2015-10-24 04:46:00.000,3.3013129
2015-10-24 04:47:00.000,3.3487640
2015-10-24 04:48:00.000,3.5576614
2015-10-24 04:49:00.000,3.3136670
2015-10-24 04:50:00.000,3.2052875
2015-10-24 04:51:00.000,3.4633206
2015-10-24 04:52:00.000,3.7502737
2015-10-24 04:53:00.000,3.2145531
2015-10-24 04:54:00.000,3.2732353
2015-10-24 04:55:00.000,3.4147464
2015-10-24 04:56:00.000,3.3861072
2015-10-24 04:57:00.000,3.4767979
2015-10-24 04:58:00.000,3.3925651
2015-10-24 04:59:00.000,3.5026293
2015-10-24 05:00:00.000,3.3467986
2015-10-24 05:01:00.000,3.4703400
2015-10-24 05:02:00.000,3.3515718
2015-10-24 05:03:00.000,3.3347252
2015-10-24 05:04:00.000,3.2347690
2015-10-24 05:05:00.000,3.2982244
2015-10-24 05:06:00.000,3.5936007
2015-10-24 05:07:00.000,3.4664092
2015-10-24 05:08:00.000,3.3577489
2015-10-24 05:09:00.000,3.3950921
2015-10-24 05:10:00.000,3.3569065
2015-10-24 05:11:00.000,3.4228889
2015-10-24 05:12:00.000,3.4568628
2015-10-24 05:13:00.000,3.4801672
2015-10-24 05:14:00.000,5.6146261
2015-10-24 05:15:00.000,4.1545911
2015-10-24 05:16:00.000,4.6018672
2015-10-24 05:17:00.000,3.5040331
2015-10-24 05:18:00.000,3.7370772
2015-10-24 05:19:00.000,3.4276621
2015-10-24 05:20:00.000,3.6893453
2015-10-24 05:21:00.000,3.4579859
2015-10-24 05:22:00.000,3.5694539
2015-10-24 05:23:00.000,3.3307944
2015-10-24 05:24:00.000,3.3540988
2015-10-24 05:25:00.000,3.5270568
2015-10-24 05:26:00.000,3.4697785
2015-10-24 05:27:00.000,3.3265827
2015-10-24 05:28:00.000,3.4080078
2015-10-24 05:29:00.000,3.3953728
2015-10-24 05:30:00.000,3.4596705
2015-10-24 05:31:00.000,3.4523704
2015-10-24 05:32:00.000,3.3487640
2015-10-24 05:33:00.000,3.4925213
2015-10-24 05:34:00.000,3.5396917
2015-10-24 05:35:00.000,3.5846158
2015-10-24 05:36:00.000,3.4801672
2015-10-24 05:37:00.000,3.8639879
2015-10-24 05:38:00.000,3.5879852
2015-10-24 05:39:00.000,3.3796494
2015-10-24 05:40:00.000,3.3939690
2015-10-24 05:41:00.000,3.6986109
2015-10-24 05:42:00.000,3.8252408
2015-10-24 05:43:00.000,3.5290222
2015-10-24 05:44:00.000,3.4621975
2015-10-24 05:45:00.000,3.4546166
2015-10-24 05:46:00.000,3.4672515
2015-10-24 05:47:00.000,3.4829749
2015-10-24 05:48:00.000,3.6567753
2015-10-24 05:49:00.000,3.7210730
2015-10-24 05:50:00.000,3.7230384
2015-10-24 05:51:00.000,3.9931449
2015-10-24 05:52:00.000,3.5467111
2015-10-24 05:53:00.000,3.5964084
2015-10-24 05:54:00.000,3.6340324
2015-10-24 05:55:00.000,3.5351993
2015-10-24 05:56:00.000,3.4119386
2015-10-24 05:57:00.000,3.4411393
2015-10-24 05:58:00.000,3.7957594
2015-10-24 05:59:00.000,3.4577051
2015-10-24 06:00:00.000,3.4155887
2015-10-24 06:01:00.000,3.7250038
2015-10-24 06:02:00.000,3.4411393
2015-10-24 06:03:00.000,3.6438596
2015-10-24 06:04:00.000,3.5871428
2015-10-24 06:05:00.000,3.2558272
2015-10-24 06:06:00.000,3.3072092
2015-10-24 06:07:00.000,3.6292592
2015-10-24 06:08:00.000,3.6059548
2015-10-24 06:09:00.000,3.4214850
2015-10-24 06:10:00.000,3.3350060
2015-10-24 06:11:00.000,3.4739901
2015-10-24 06:12:00.000,3.4447894
2015-10-24 06:13:00.000,3.4417009
2015-10-24 06:14:00.000,3.3807725
2015-10-24 06:15:00.000,3.2993475
2015-10-24 06:16:00.000,3.4054808
2015-10-24 06:17:00.000,3.3260212
2015-10-24 06:18:00.000,3.6938377
2015-10-24 06:19:00.000,3.4307506
2015-10-24 06:20:00.000,3.6048317
2015-10-24 06:21:00.000,3.6082010
2015-10-24 06:22:00.000,3.6396479
2015-10-24 06:23:00.000,3.4855019
2015-10-24 06:24:00.000,3.8656726
2015-10-24 06:25:00.000,3.5663654
2015-10-24 06:26:00.000,3.6837298
2015-10-24 06:27:00.000,3.8086751
2015-10-24 06:28:00.000,3.8112021
2015-10-24 06:29:00.000,3.5745079
2015-10-24 06:30:00.000,3.7042264
2015-10-24 06:31:00.000,3.6343132
2015-10-24 06:32:00.000,3.6396479
2015-10-24 06:33:00.000,3.7747012
2015-10-24 06:34:00.000,3.5130180
2015-10-24 06:35:00.000,3.4874674
2015-10-24 06:36:00.000,4.0186955
2015-10-24 06:37:00.000,3.6407710
2015-10-24 06:38:00.000,3.5711386
2015-10-24 06:39:00.000,3.5820889
2015-10-24 06:40:00.000,3.5113333
2015-10-24 06:41:00.000,3.5214413
2015-10-24 06:42:00.000,3.4784825
2015-10-24 06:43:00.000,3.7556084
2015-10-24 06:44:00.000,3.5655231
2015-10-24 06:45:00.000,3.6138165
2015-10-24 06:46:00.000,3.4355238
2015-10-24 06:47:00.000,3.5927584
2015-10-24 06:48:00.000,3.9499054
2015-10-24 06:49:00.000,3.6660409
2015-10-24 06:50:00.000,3.3802109
2015-10-24 06:51:00.000,3.3644875
2015-10-24 06:52:00.000,3.6261707
2015-10-24 06:53:00.000,3.5396917
2015-10-24 06:54:00.000,3.4459125
2015-10-24 06:55:00.000,3.4386123
2015-10-24 06:56:00.000,3.3681376
2015-10-24 06:57:00.000,3.6581792
2015-10-24 06:58:00.000,3.3981806
2015-10-24 06:59:00.000,3.7132112
2015-10-24 07:00:00.000,3.4871866
2015-10-24 07:01:00.000,3.2900819
2015-10-24 07:02:00.000,3.3355676
2015-10-24 07:03:00.000,3.7031033
2015-10-24 07:04:00.000,3.7665587
2015-10-24 07:05:00.000,3.3768416
2015-10-24 07:06:00.000,3.5034716
2015-10-24 07:07:00.000,3.6357171
2015-10-24 07:08:00.000,3.4686554
2015-10-24 07:09:00.000,3.3411831
2015-10-24 07:10:00.000,3.6343132
2015-10-24 07:11:00.000,3.5068409
2015-10-24 07:12:00.000,3.5172296
2015-10-24 07:13:00.000,3.5321107
2015-10-24 07:14:00.000,3.4610744
2015-10-24 07:15:00.000,3.6261707
2015-10-24 07:16:00.000,3.9403590
2015-10-24 07:17:00.000,3.4520896
2015-10-24 07:18:00.000,3.5680501
2015-10-24 07:19:00.000,3.4282236
2015-10-24 07:20:00.000,3.4939252
2015-10-24 07:21:00.000,3.4857827
2015-10-24 07:22:00.000,3.2959782
2015-10-24 07:23:00.000,3.3602759
2015-10-24 07:24:00.000,3.4709016
2015-10-24 07:25:00.000,3.2768854
2015-10-24 07:26:00.000,3.3515718
2015-10-24 07:27:00.000,3.4986984
2015-10-24 07:28:00.000,3.4144656
2015-10-24 07:29:00.000,3.3560642
2015-10-24 07:30:00.000,3.3341637
2015-10-24 07:31:00.000,3.4063231
2015-10-24 07:32:00.000,3.5006638
2015-10-24 07:33:00.000,3.3510102
2015-10-24 07:34:00.000,3.5756310
2015-10-24 07:35:00.000,3.3863880
2015-10-24 07:36:00.000,3.4192388
2015-10-24 07:37:00.000,3.2429115
2015-10-24 07:38:00.000,3.8482645
2015-10-24 07:39:00.000,3.3653298
2015-10-24 07:40:00.000,3.2069722
2015-10-24 07:41:00.000,3.2170801
2015-10-24 07:42:00.000,3.3111401
2015-10-24 07:43:00.000,3.2749200
2015-10-24 07:44:00.000,3.2715506
2015-10-24 07:45:00.000,3.2313997
2015-10-24 07:46:00.000,3.2170801
2015-10-24 07:47:00.000,3.8931886
2015-10-24 07:48:00.000,3.3265827
2015-10-24 07:49:00.000,3.2021990
2015-10-24 07:50:00.000,3.5284607
2015-10-24 07:51:00.000,3.3114208
2015-10-24 07:52:00.000,3.3467986
2015-10-24 07:53:00.000,3.5057178
2015-10-24 07:54:00.000,3.2802547
2015-10-24 07:55:00.000,3.5127372
2015-10-24 07:56:00.000,3.3928459
2015-10-24 07:57:00.000,3.3981806
2015-10-24 07:58:00.000,3.3597143
2015-10-24 07:59:00.000,3.1881602
2015-10-24 08:00:00.000,3.2285919
2015-10-24 08:01:00.000,3.2673390
2015-10-24 08:02:00.000,3.3964960
2015-10-24 08:03:00.000,3.3386561
2015-10-24 08:04:00.000,3.2979436
2015-10-24 08:05:00.000,3.4094116
2015-10-24 08:06:00.000,3.4130617
2015-10-24 08:07:00.000,3.2176417
2015-10-24 08:08:00.000,3.2810970
2015-10-24 08:09:00.000,3.6677255
2015-10-24 08:10:00.000,3.2440346
2015-10-24 08:11:00.000,3.2148339
2015-10-24 08:12:00.000,3.1732791
2015-10-24 08:13:00.000,3.2636889
2015-10-24 08:14:00.000,3.2044452
2015-10-24 08:15:00.000,3.1364974
2015-10-24 08:16:00.000,3.4119386
2015-10-24 08:17:00.000,3.2089376
2015-10-24 08:18:00.000,3.2182032
2015-10-24 08:19:00.000,3.3813340
2015-10-24 08:20:00.000,3.2170801
2015-10-24 08:21:00.000,3.1662597
2015-10-24 08:22:00.000,3.1325665
2015-10-24 08:23:00.000,3.2412268
2015-10-24 08:24:00.000,3.3611182
2015-10-24 08:25:00.000,3.1780523
2015-10-24 08:26:00.000,3.1395859
2015-10-24 08:27:00.000,3.1286357
2015-10-24 08:28:00.000,3.2780085
2015-10-24 08:29:00.000,3.1746829
2015-10-24 08:30:00.000,3.2386999
2015-10-24 08:31:00.000,3.1589595
2015-10-24 08:32:00.000,3.1929334
2015-10-24 08:33:00.000,3.1710329
2015-10-24 08:34:00.000,3.3970575
2015-10-24 08:35:00.000,3.0884847
2015-10-24 08:36:00.000,3.2417884
2015-10-24 08:37:00.000,3.1811408
2015-10-24 08:38:00.000,3.1047697
2015-10-24 08:39:00.000,3.1895641
2015-10-24 08:40:00.000,3.1727175
2015-10-24 08:41:00.000,3.1379013
2015-10-24 08:42:00.000,3.1828254
2015-10-24 08:43:00.000,3.2864318
2015-10-24 08:44:00.000,3.1741214
2015-10-24 08:45:00.000,3.1749637
2015-10-24 08:46:00.000,3.1028043
2015-10-24 08:47:00.000,3.1213355
2015-10-24 08:48:00.000,3.3762801
2015-10-24 08:49:00.000,3.2395422
2015-10-24 08:50:00.000,3.2299958
2015-10-24 08:51:00.000,3.2103415
2015-10-24 08:52:00.000,3.2420692
2015-10-24 08:53:00.000,3.3307944
2015-10-24 08:54:00.000,3.2737969
2015-10-24 08:55:00.000,3.3796494
2015-10-24 08:56:00.000,3.4116579
2015-10-24 08:57:00.000,3.4765171
2015-10-24 08:58:00.000,3.4630399
2015-10-24 08:59:00.000,3.4548974
2015-10-24 09:00:00.000,3.4821326
2015-10-24 09:01:00.000,3.5337954
2015-10-24 09:02:00.000,3.8791498
2015-10-24 09:03:00.000,3.4728670
2015-10-24 09:04:00.000,3.4563012
2015-10-24 09:05:00.000,3.5093679
2015-10-24 09:06:00.000,3.5026293
2015-10-24 09:07:00.000,5.5601555
2015-10-24 09:08:00.000,3.5509227
2015-10-24 09:09:00.000,3.5048755
2015-10-24 09:10:00.000,3.5627153
2015-10-24 09:11:00.000,3.3644875
2015-10-24 09:12:00.000,3.6837298
2015-10-24 09:13:00.000,3.5742271
2015-10-24 09:14:00.000,3.3251789
2015-10-24 09:15:00.000,3.4012691
2015-10-24 09:16:00.000,3.4248543
2015-10-24 09:17:00.000,3.3861072
2015-10-24 09:18:00.000,4.7481514
2015-10-24 09:19:00.000,3.5585037
2015-10-24 09:20:00.000,3.5102102
2015-10-24 09:21:00.000,4.0040951
2015-10-24 09:22:00.000,3.5276183
2015-10-24 09:23:00.000,3.5436226
2015-10-24 09:24:00.000,3.7542045
2015-10-24 09:25:00.000,3.8375950
2015-10-24 09:26:00.000,3.5385686
2015-10-24 09:27:00.000,3.4975753
2015-10-24 09:28:00.000,3.6365594
2015-10-24 09:29:00.000,3.4599513
2015-10-24 09:30:00.000,3.6444211
2015-10-24 09:31:00.000,3.4680938
2015-10-24 09:32:00.000,3.6837298
2015-10-24 09:33:00.000,4.1088246
2015-10-24 09:34:00.000,3.5877044
2015-10-24 09:35:00.000,3.7643125
2015-10-24 09:36:00.000,3.6643562
2015-10-24 09:37:00.000,3.7606624
2015-10-24 09:38:00.000,3.5012254
2015-10-24 09:39:00.000,3.6809220
2015-10-24 09:40:00.000,3.6927146
2015-10-24 09:41:00.000,4.3384993
2015-10-24 09:42:00.000,4.0908549
2015-10-24 09:43:00.000,4.1343752
2015-10-24 09:44:00.000,3.4012691
2015-10-24 09:45:00.000,3.6382441
2015-10-24 09:46:00.000,3.4346815
2015-10-24 09:47:00.000,4.0425614
2015-10-24 09:48:00.000,3.6792373
2015-10-24 09:49:00.000,4.4816951
2015-10-24 09:50:00.000,3.6719372
2015-10-24 09:51:00.000,3.5433418
2015-10-24 09:52:00.000,3.7157382
2015-10-24 09:53:00.000,3.9142468
2015-10-24 09:54:00.000,3.8432105
2015-10-24 09:55:00.000,3.7300578
2015-10-24 09:56:00.000,3.7620663
2015-10-24 09:57:00.000,3.9409205
2015-10-24 09:58:00.000,4.0074644
2015-10-24 09:59:00.000,3.8780267
2015-10-24 10:00:00.000,3.7951978
2015-10-24 10:01:00.000,3.8541608
2015-10-24 10:02:00.000,4.0091491
2015-10-24 10:03:00.000,4.1456062
2015-10-24 10:04:00.000,3.7803167
2015-10-24 10:05:00.000,4.2006383
2015-10-24 10:06:00.000,4.5561007
2015-10-24 10:07:00.000,4.4735526
2015-10-24 10:08:00.000,4.0243110
2015-10-24 10:09:00.000,4.3415878
2015-10-24 10:10:00.000,4.4140280
2015-10-24 10:11:00.000,4.5836167
2015-10-24 10:12:00.000,4.7366396
2015-10-24 10:13:00.000,4.3244605
2015-10-24 10:14:00.000,4.5737896
2015-10-24 10:15:00.000,4.6212407
2015-10-24 10:16:00.000,4.1807032
2015-10-24 10:17:00.000,4.4098164
2015-10-24 10:18:00.000,4.5386926
2015-10-24 10:19:00.000,5.3950593
2015-10-24 10:20:00.000,3.9754560
2015-10-24 10:21:00.000,4.3067716
2015-10-24 10:22:00.000,4.2882404
2015-10-24 10:23:00.000,4.2346122
2015-10-24 10:24:00.000,4.8450192
2015-10-24 10:25:00.000,4.2772902
2015-10-24 10:26:00.000,4.3910044
2015-10-24 10:27:00.000,4.2528626
2015-10-24 10:28:00.000,4.6251716
2015-10-24 10:29:00.000,4.7958834
2015-10-24 10:30:00.000,4.3446764
2015-10-24 10:31:00.000,4.7138968
2015-10-24 10:32:00.000,4.3185642
2015-10-24 10:33:00.000,4.2458432
2015-10-24 10:34:00.000,4.2261889
2015-10-24 10:35:00.000,4.0526694
2015-10-24 10:36:00.000,4.9104400
2015-10-24 10:37:00.000,4.3446764
2015-10-24 10:38:00.000,4.2506164
2015-10-24 10:39:00.000,4.5111765
2015-10-24 10:40:00.000,3.9195816
2015-10-24 10:41:00.000,4.2118694
2015-10-24 10:42:00.000,4.5005070
2015-10-24 10:43:00.000,4.0779392
2015-10-24 10:44:00.000,4.1155632
2015-10-24 10:45:00.000,4.2629706
2015-10-24 10:46:00.000,4.0877664
2015-10-24 10:47:00.000,3.8151329
2015-10-24 10:48:00.000,3.9016119
2015-10-24 10:49:00.000,4.7346742
2015-10-24 10:50:00.000,4.2581974
2015-10-24 10:51:00.000,4.2068154
2015-10-24 10:52:00.000,4.2567935
2015-10-24 10:53:00.000,4.2006383
2015-10-24 10:54:00.000,4.0248726
2015-10-24 10:55:00.000,4.2916097
2015-10-24 10:56:00.000,3.6694102
2015-10-24 10:57:00.000,4.3118256
2015-10-24 10:58:00.000,4.1534680
2015-10-24 10:59:00.000,3.6076395
2015-10-24 11:00:00.000,3.8519146
2015-10-24 11:01:00.000,3.6977686
2015-10-24 11:02:00.000,3.9709636
2015-10-24 11:03:00.000,3.9821946
2015-10-24 11:04:00.000,3.9237932
2015-10-24 11:05:00.000,3.7303386
2015-10-24 11:06:00.000,3.6143781
2015-10-24 11:07:00.000,3.6458250
2015-10-24 11:08:00.000,4.4151511
2015-10-24 11:09:00.000,3.8050250
2015-10-24 11:10:00.000,3.8729728
2015-10-24 11:11:00.000,3.7735781
2015-10-24 11:12:00.000,3.5132988
2015-10-24 11:13:00.000,3.7339887
2015-10-24 11:14:00.000,3.5439033
2015-10-24 11:15:00.000,3.3757185
2015-10-24 11:16:00.000,3.5096487
2015-10-24 11:17:00.000,3.4169926
2015-10-24 11:18:00.000,3.6177474
2015-10-24 11:19:00.000,3.8182214
2015-10-24 11:20:00.000,3.9858447
2015-10-24 11:21:00.000,3.5236875
2015-10-24 11:22:00.000,3.7337079
2015-10-24 11:23:00.000,3.6781142
2015-10-24 11:24:00.000,4.0052182
2015-10-24 11:25:00.000,3.5343569
2015-10-24 11:26:00.000,3.6663217
2015-10-24 11:27:00.000,3.6941185
2015-10-24 11:28:00.000,3.5453072
2015-10-24 11:29:00.000,3.6228014
2015-10-24 11:30:00.000,3.4992600
2015-10-24 11:31:00.000,3.7415696
2015-10-24 11:32:00.000,3.7620663
2015-10-24 11:33:00.000,4.2859942
2015-10-24 11:34:00.000,3.9187392
2015-10-24 11:35:00.000,3.8763421
2015-10-24 11:36:00.000,3.5472726
2015-10-24 11:37:00.000,3.7309001
2015-10-24 11:38:00.000,3.8218715
2015-10-24 11:39:00.000,3.4563012
2015-10-24 11:40:00.000,3.7438158
2015-10-24 11:41:00.000,3.6868183
2015-10-24 11:42:00.000,3.8620225
2015-10-24 11:43:00.000,3.4869058
2015-10-24 11:44:00.000,3.8684803
2015-10-24 11:45:00.000,4.7697712
2015-10-24 11:46:00.000,3.4313122
2015-10-24 11:47:00.000,4.4103780
2015-10-24 11:48:00.000,3.4765171
2015-10-24 11:49:00.000,3.6882222
2015-10-24 11:50:00.000,3.4526511
2015-10-24 11:51:00.000,3.5534497
2015-10-24 11:52:00.000,3.8718497
2015-10-24 11:53:00.000,4.3216528
2015-10-24 11:54:00.000,3.5986546
2015-10-24 11:55:00.000,3.4293467
2015-10-24 11:56:00.000,3.6430172
2015-10-24 11:57:00.000,3.6143781
2015-10-24 11:58:00.000,3.4596705
2015-10-24 11:59:00.000,4.0712006
2015-10-24 12:00:00.000,3.8808345
2015-10-24 12:01:00.000,3.5694539
2015-10-24 12:02:00.000,3.5183527
2015-10-24 12:03:00.000,3.3838610
2015-10-24 12:04:00.000,3.4686554
2015-10-24 12:05:00.000,3.4032346
2015-10-24 12:06:00.000,3.6146589
2015-10-24 12:07:00.000,3.3720684
2015-10-24 12:08:00.000,3.3650490
2015-10-24 12:09:00.000,4.7613479
2015-10-24 12:10:00.000,3.3889150
2015-10-24 12:11:00.000,3.4422624
2015-10-24 12:12:00.000,3.2962589
2015-10-24 12:13:00.000,3.6334709
2015-10-24 12:14:00.000,3.3591527
2015-10-24 12:15:00.000,3.4798864
2015-10-24 12:16:00.000,3.5885467
2015-10-24 12:17:00.000,3.5733848
2015-10-24 12:18:00.000,3.4268198
2015-10-24 12:19:00.000,3.5495189
2015-10-24 12:20:00.000,3.5818081
2015-10-24 12:21:00.000,3.7617855
2015-10-24 12:22:00.000,3.4672515
2015-10-24 12:23:00.000,3.4871866
2015-10-24 12:24:00.000,3.4299083
2015-10-24 12:25:00.000,3.4930829
2015-10-24 12:26:00.000,3.4492818
2015-10-24 12:27:00.000,3.6972070
2015-10-24 12:28:00.000,3.4299083
2015-10-24 12:29:00.000,3.6090434
2015-10-24 12:30:00.000,3.4054808
2015-10-24 12:31:00.000,3.5234067
2015-10-24 12:32:00.000,3.3524141
2015-10-24 12:33:00.000,3.6199936
2015-10-24 12:34:00.000,3.4192388
2015-10-24 12:35:00.000,3.5107718
2015-10-24 12:36:00.000,3.6028663
2015-10-24 12:37:00.000,3.4358046
2015-10-24 12:38:00.000,3.4209235
2015-10-24 12:39:00.000,3.7446581
2015-10-24 12:40:00.000,3.6949608
2015-10-24 12:41:00.000,3.5113333
2015-10-24 12:42:00.000,3.5677693
2015-10-24 12:43:00.000,3.4341199
2015-10-24 12:44:00.000,3.7435350
2015-10-24 12:45:00.000,3.5059986
2015-10-24 12:46:00.000,3.6208359
2015-10-24 12:47:00.000,3.5697347
2015-10-24 12:48:00.000,3.4703400
2015-10-24 12:49:00.000,3.4532127
2015-10-24 12:50:00.000,3.6309439
2015-10-24 12:51:00.000,3.4922406
2015-10-24 12:52:00.000,3.6536867
2015-10-24 12:53:00.000,3.5158257
2015-10-24 12:54:00.000,4.0551964
2015-10-24 12:55:00.000,3.5191950
2015-10-24 12:56:00.000,3.5461495
2015-10-24 12:57:00.000,3.9030158
2015-10-24 12:58:00.000,3.6427365
2015-10-24 12:59:00.000,3.8058673
2015-10-24 13:00:00.000,3.5641192
2015-10-24 13:01:00.000,3.5017869
2015-10-24 13:02:00.000,3.6868183
2015-10-24 13:03:00.000,3.6994532
2015-10-24 13:04:00.000,3.5287414
2015-10-24 13:05:00.000,3.3950921
2015-10-24 13:06:00.000,3.4178349
2015-10-24 13:07:00.000,3.6357171
2015-10-24 13:08:00.000,3.5593460
2015-10-24 13:09:00.000,3.9470976
2015-10-24 13:10:00.000,3.4189580
2015-10-24 13:11:00.000,3.4338392
2015-10-24 13:12:00.000,3.9159315
2015-10-24 13:13:00.000,3.6949608
2015-10-24 13:14:00.000,3.4911175
2015-10-24 13:15:00.000,3.4285044
2015-10-24 13:16:00.000,3.4619168
2015-10-24 13:17:00.000,3.5613114
2015-10-24 13:18:00.000,3.4271005
2015-10-24 13:19:00.000,3.4492818
2015-10-24 13:20:00.000,4.0083068
2015-10-24 13:21:00.000,3.6124127
2015-10-24 13:22:00.000,3.5652423
2015-10-24 13:23:00.000,3.5017869
2015-10-24 13:24:00.000,3.3818956
2015-10-24 13:25:00.000,3.8114828
2015-10-24 13:26:00.000,3.4588282
2015-10-24 13:27:00.000,3.4388931
2015-10-24 13:28:00.000,3.5220028
2015-10-24 13:29:00.000,3.4386123
2015-10-24 13:30:00.000,3.4579859
2015-10-24 13:31:00.000,3.4478780
2015-10-24 13:32:00.000,3.4285044
2015-10-24 13:33:00.000,3.8117636
2015-10-24 13:34:00.000,3.5371647
2015-10-24 13:35:00.000,3.6402095
2015-10-24 13:36:00.000,3.7533622
2015-10-24 13:37:00.000,3.3945305
2015-10-24 13:38:00.000,3.5354801
2015-10-24 13:39:00.000,3.3964960
2015-10-24 13:40:00.000,3.6070779
2015-10-24 13:41:00.000,3.6477904
2015-10-24 13:42:00.000,3.3712261
2015-10-24 13:43:00.000,3.5248106
2015-10-24 13:44:00.000,3.3847034
2015-10-24 13:45:00.000,3.4296275
2015-10-24 13:46:00.000,3.5048755
2015-10-24 13:47:00.000,3.5899506
2015-10-24 13:48:00.000,3.3956536
2015-10-24 13:49:00.000,3.3748762
2015-10-24 13:50:00.000,3.4801672
2015-10-24 13:51:00.000,3.3706646
2015-10-24 13:52:00.000,3.4417009
2015-10-24 13:53:00.000,3.4607936
2015-10-24 13:54:00.000,3.4655668
2015-10-24 13:55:00.000,3.4439471
2015-10-24 13:56:00.000,3.3987422
2015-10-24 13:57:00.000,3.8120444
2015-10-24 13:58:00.000,3.6747449
2015-10-24 13:59:00.000,3.4467548
2015-10-24 14:00:00.000,3.5514843
2015-10-24 14:01:00.000,3.3279866
2015-10-24 14:02:00.000,3.3681376
2015-10-24 14:03:00.000,3.4607936
2015-10-24 14:04:00.000,3.7244423
2015-10-24 14:05:00.000,3.3818956
2015-10-24 14:06:00.000,3.6548098
2015-10-24 14:07:00.000,3.6000585
2015-10-24 14:08:00.000,3.4358046
2015-10-24 14:09:00.000,3.7584162
2015-10-24 14:10:00.000,3.8740959
2015-10-24 14:11:00.000,3.5439033
2015-10-24 14:12:00.000,3.7617855
2015-10-24 14:13:00.000,3.9369897
2015-10-24 14:14:00.000,3.5556959
2015-10-24 14:15:00.000,3.7177037
2015-10-24 14:16:00.000,3.4866250
2015-10-24 14:17:00.000,3.9021735
2015-10-24 14:18:00.000,3.4942060
2015-10-24 14:19:00.000,3.6115703
2015-10-24 14:20:00.000,3.5759118
2015-10-24 14:21:00.000,4.6451067
2015-10-24 14:22:00.000,3.6149397
2015-10-24 14:23:00.000,4.4328400
2015-10-24 14:24:00.000,3.8154137
2015-10-24 14:25:00.000,3.7345502
2015-10-24 14:26:00.000,4.1211787
2015-10-24 14:27:00.000,3.7766666
2015-10-24 14:28:00.000,3.5149834
2015-10-24 14:29:00.000,3.7637509
2015-10-24 14:30:00.000,3.5837735
2015-10-24 14:31:00.000,3.4714631
2015-10-24 14:32:00.000,3.6567753
2015-10-24 14:33:00.000,3.5728233
2015-10-24 14:34:00.000,3.4700593
2015-10-24 14:35:00.000,3.5132988
2015-10-24 14:36:00.000,3.5913545
2015-10-24 14:37:00.000,3.6946800
2015-10-24 14:38:00.000,3.4961714
2015-10-24 14:39:00.000,3.5304261
2015-10-24 14:40:00.000,3.7356733
2015-10-24 14:41:00.000,3.5700155
2015-10-24 14:42:00.000,3.5629961
2015-10-24 14:43:00.000,3.7005763
2015-10-24 14:44:00.000,3.5938815
2015-10-24 14:45:00.000,3.5158257
2015-10-24 14:46:00.000,3.5054370
2015-10-24 14:47:00.000,3.6612677
2015-10-24 14:48:00.000,3.4515280
2015-10-24 14:49:00.000,4.1728415
2015-10-24 14:50:00.000,3.5899506
2015-10-24 14:51:00.000,3.4939252
2015-10-24 14:52:00.000,3.6534060
2015-10-24 14:53:00.000,3.8889770
2015-10-24 14:54:00.000,3.6640754
2015-10-24 14:55:00.000,3.8339449
2015-10-24 14:56:00.000,3.5141411
2015-10-24 14:57:00.000,3.5848966
2015-10-24 14:58:00.000,3.5826504
2015-10-24 14:59:00.000,3.5214413
2015-10-24 15:00:00.000,3.7078765
2015-10-24 15:01:00.000,3.4315929
2015-10-24 15:02:00.000,3.3903189
2015-10-24 15:03:00.000,3.3981806
2015-10-24 15:04:00.000,3.3880727
2015-10-24 15:05:00.000,3.5621538
2015-10-24 15:06:00.000,3.7311809
2015-10-24 15:07:00.000,3.4942060
2015-10-24 15:08:00.000,3.5877044
2015-10-24 15:09:00.000,3.5051562
2015-10-24 15:10:00.000,3.5360416
2015-10-24 15:11:00.000,3.4812903
2015-10-24 15:12:00.000,3.5568190
2015-10-24 15:13:00.000,3.6736218
2015-10-24 15:14:00.000,3.5023485
2015-10-24 15:15:00.000,3.4198004
2015-10-24 15:16:00.000,3.5644000
2015-10-24 15:17:00.000,3.6570560
2015-10-24 15:18:00.000,3.7247231
2015-10-24 15:19:00.000,4.6824499
2015-10-24 15:20:00.000,3.6486328
2015-10-24 15:21:00.000,3.2701468
2015-10-24 15:22:00.000,3.4099732
2015-10-24 15:23:00.000,3.5180719
2015-10-24 15:24:00.000,3.4902751
2015-10-24 15:25:00.000,3.6213975
2015-10-24 15:26:00.000,3.4652861
2015-10-24 15:27:00.000,3.3984614
2015-10-24 15:28:00.000,3.4470356
2015-10-24 15:29:00.000,3.4066039
2015-10-24 15:30:00.000,3.5394109
2015-10-24 15:31:00.000,3.5846158
2015-10-24 15:32:00.000,3.3970575
2015-10-24 15:33:00.000,3.5848966
2015-10-24 15:34:00.000,3.8446144
2015-10-24 15:35:00.000,3.3560642
2015-10-24 15:36:00.000,3.4262582
2015-10-24 15:37:00.000,3.3731915
2015-10-24 15:38:00.000,3.4981369
2015-10-24 15:39:00.000,3.3715069
2015-10-24 15:40:00.000,3.4579859
2015-10-24 15:41:00.000,3.2591965
2015-10-24 15:42:00.000,3.2036029
2015-10-24 15:43:00.000,3.4464741
2015-10-24 15:44:00.000,3.2760431
2015-10-24 15:45:00.000,3.2664967
2015-10-24 15:46:00.000,3.5506420
2015-10-24 15:47:00.000,3.1713136
2015-10-24 15:48:00.000,3.2036029
2015-10-24 15:49:00.000,3.1929334
2015-10-24 15:50:00.000,3.2563887
2015-10-24 15:51:00.000,3.1890025
2015-10-24 15:52:00.000,3.1839485
2015-10-24 15:53:00.000,3.2215725
2015-10-24 15:54:00.000,3.3007513
2015-10-24 15:55:00.000,3.1494131
2015-10-24 15:56:00.000,3.2802547
2015-10-24 15:57:00.000,3.2285919
2015-10-24 15:58:00.000,3.5191950
2015-10-24 15:59:00.000,3.2606004
2015-10-24 16:00:00.000,3.3734723
2015-10-24 16:01:00.000,3.4153079
2015-10-24 16:02:00.000,3.2415076
2015-10-24 16:03:00.000,3.1002773
2015-10-24 16:04:00.000,3.2165186
2015-10-24 16:05:00.000,3.2881164
2015-10-24 16:06:00.000,3.5500804
2015-10-24 16:07:00.000,3.1763676
2015-10-24 16:08:00.000,3.4366469
2015-10-24 16:09:00.000,3.2603196
2015-10-24 16:10:00.000,3.4066039
2015-10-24 16:11:00.000,3.2083761
2015-10-24 16:12:00.000,3.1213355
2015-10-24 16:13:00.000,3.2409461
2015-10-24 16:14:00.000,3.2372960
2015-10-24 16:15:00.000,3.2690237
2015-10-24 16:16:00.000,3.4007076
2015-10-24 16:17:00.000,3.3538180
2015-10-24 16:18:00.000,3.2580734
2015-10-24 16:19:00.000,3.2030413
2015-10-24 16:20:00.000,3.2367344
2015-10-24 16:21:00.000,3.4035154
2015-10-24 16:22:00.000,3.4007076
2015-10-24 16:23:00.000,3.3077707
2015-10-24 16:24:00.000,3.1218971
2015-10-24 16:25:00.000,3.1218971
2015-10-24 16:26:00.000,3.2533002
2015-10-24 16:27:00.000,3.6337516
2015-10-24 16:28:00.000,3.1407090
2015-10-24 16:29:00.000,3.2198879
2015-10-24 16:30:00.000,3.2182032
2015-10-24 16:31:00.000,3.2516156
2015-10-24 16:32:00.000,3.2549849
2015-10-24 16:33:00.000,3.3234942
2015-10-24 16:34:00.000,3.2128685
2015-10-24 16:35:00.000,3.8258024
2015-10-24 16:36:00.000,3.2386999
2015-10-24 16:37:00.000,3.2504924
2015-10-24 16:38:00.000,3.3414639
2015-10-24 16:39:00.000,3.3223711
2015-10-24 16:40:00.000,3.2128685
2015-10-24 16:41:00.000,3.2993475
2015-10-24 16:42:00.000,3.2019182
2015-10-24 16:43:00.000,3.5486765
2015-10-24 16:44:00.000,3.4178349
2015-10-24 16:45:00.000,3.3167556
2015-10-24 16:46:00.000,3.2021990
2015-10-24 16:47:00.000,3.2931704
2015-10-24 16:48:00.000,3.2285919
2015-10-24 16:49:00.000,3.2544233
2015-10-24 16:50:00.000,3.1275126
2015-10-24 16:51:00.000,3.2283111
2015-10-24 16:52:00.000,3.6536867
2015-10-24 16:53:00.000,3.3818956
2015-10-24 16:54:00.000,3.1137546
2015-10-24 16:55:00.000,3.8288909
2015-10-24 16:56:00.000,3.5009446
2015-10-24 16:57:00.000,3.2235380
2015-10-24 16:58:00.000,3.3852649
2015-10-24 16:59:00.000,3.1777715
2015-10-24 17:00:00.000,3.3529757
2015-10-24 17:01:00.000,3.3948113
2015-10-24 17:02:00.000,3.4018307
2015-10-24 17:03:00.000,3.7609432
2015-10-24 17:04:00.000,3.2193263
2015-10-24 17:05:00.000,3.2788508
2015-10-24 17:06:00.000,3.3063669
2015-10-24 17:07:00.000,3.1690674
2015-10-24 17:08:00.000,3.2305574
2015-10-24 17:09:00.000,3.3114208
2015-10-24 17:10:00.000,3.2120261
2015-10-24 17:11:00.000,3.6783950
2015-10-24 17:12:00.000,3.2002336
2015-10-24 17:13:00.000,3.2690237
2015-10-24 17:14:00.000,3.3883534
2015-10-24 17:15:00.000,3.2471231
2015-10-24 17:16:00.000,3.3650490
2015-10-24 17:17:00.000,3.5646808
2015-10-24 17:18:00.000,3.3181595
2015-10-24 17:19:00.000,3.2030413
2015-10-24 17:20:00.000,3.2036029
2015-10-24 17:21:00.000,3.2215725
2015-10-24 17:22:00.000,3.5481150
2015-10-24 17:23:00.000,3.1704713
2015-10-24 17:24:00.000,3.6155012
2015-10-24 17:25:00.000,3.2457193
2015-10-24 17:26:00.000,3.2510540
2015-10-24 17:27:00.000,3.2732353
2015-10-24 17:28:00.000,3.4043577
2015-10-24 17:29:00.000,3.2878357
2015-10-24 17:30:00.000,3.2530194
2015-10-24 17:31:00.000,3.3964960
2015-10-24 17:32:00.000,3.3602759
2015-10-24 17:33:00.000,3.2822201
2015-10-24 17:34:00.000,5.4422296
2015-10-24 17:35:00.000,3.5674885
2015-10-24 17:36:00.000,3.2965397
2015-10-24 17:37:00.000,3.2676198
2015-10-24 17:38:00.000,3.2384191
2015-10-24 17:39:00.000,3.2021990
2015-10-24 17:40:00.000,3.2996282
2015-10-24 17:41:00.000,3.5177912
2015-10-24 17:42:00.000,3.2092184
2015-10-24 17:43:00.000,3.1870371
2015-10-24 17:44:00.000,3.1291972
2015-10-24 17:45:00.000,3.2645312
2015-10-24 17:46:00.000,3.5629961
2015-10-24 17:47:00.000,3.7283731
2015-10-24 17:48:00.000,3.2538618
2015-10-24 17:49:00.000,3.1701905
2015-10-24 17:50:00.000,3.2900819
2015-10-24 17:51:00.000,3.3936882
2015-10-24 17:52:00.000,3.1581172
2015-10-24 17:53:00.000,3.1732791
2015-10-24 17:54:00.000,3.1957411
2015-10-24 17:55:00.000,3.1965835
2015-10-24 17:56:00.000,3.5290222
2015-10-24 17:57:00.000,3.2041644
2015-10-24 17:58:00.000,3.4155887
2015-10-24 17:59:00.000,3.1620480
2015-10-24 18:00:00.000,3.2465616
2015-10-24 18:01:00.000,3.1783330
2015-10-24 18:02:00.000,3.2061298
2015-10-24 18:03:00.000,3.2580734
2015-10-24 18:04:00.000,3.1749637
2015-10-24 18:05:00.000,3.1755253
2015-10-24 18:06:00.000,3.1423937
2015-10-24 18:07:00.000,4.3511342
2015-10-24 18:08:00.000,3.0935387
2015-10-24 18:09:00.000,3.4877481
2015-10-24 18:10:00.000,3.2796932
2015-10-24 18:11:00.000,3.0848346
2015-10-24 18:12:00.000,3.2541425
2015-10-24 18:13:00.000,3.1174046
2015-10-24 18:14:00.000,4.2110270
2015-10-24 18:15:00.000,3.3476409
2015-10-24 18:16:00.000,3.1474477
2015-10-24 18:17:00.000,3.3358483
2015-10-24 18:18:00.000,3.0848346
2015-10-24 18:19:00.000,3.0845539
2015-10-24 18:20:00.000,3.1626096
2015-10-24 18:21:00.000,3.0362604
2015-10-24 18:22:00.000,3.1269510
2015-10-24 18:23:00.000,3.3987422
2015-10-24 18:24:00.000,3.3647683
2015-10-24 18:25:00.000,3.3737531
2015-10-24 18:26:00.000,3.0379450
2015-10-24 18:27:00.000,3.1525016
2015-10-24 18:28:00.000,3.0196946
2015-10-24 18:29:00.000,3.0640572
2015-10-24 18:30:00.000,3.0109906
2015-10-24 18:31:00.000,2.9907747
2015-10-24 18:32:00.000,3.0362604
2015-10-24 18:33:00.000,3.3142286
2015-10-24 18:34:00.000,3.1348128
2015-10-24 18:35:00.000,3.1202124
2015-10-24 18:36:00.000,3.0115521
2015-10-24 18:37:00.000,2.9916170
2015-10-24 18:38:00.000,2.9952671
2015-10-24 18:39:00.000,3.0691112
2015-10-24 18:40:00.000,3.1227394
2015-10-24 18:41:00.000,3.1744022
2015-10-24 18:42:00.000,3.0239062
2015-10-24 18:43:00.000,3.5262144
2015-10-24 18:44:00.000,3.6607061
2015-10-24 18:45:00.000,3.0213793
2015-10-24 18:46:00.000,3.0401913
2015-10-24 18:47:00.000,3.0559147
2015-10-24 18:48:00.000,3.0570378
2015-10-24 18:49:00.000,3.1449207
2015-10-24 18:50:00.000,3.1550286
2015-10-24 18:51:00.000,3.0458068
2015-10-24 18:52:00.000,3.0328911
2015-10-24 18:53:00.000,3.3209672
2015-10-24 18:54:00.000,3.0853962
2015-10-24 18:55:00.000,3.0966272
2015-10-24 18:56:00.000,3.2822201
2015-10-24 18:57:00.000,3.0373835
2015-10-24 18:58:00.000,3.1331281
2015-10-24 18:59:00.000,3.2246611
2015-10-24 19:00:00.000,3.2229764
2015-10-24 19:01:00.000,3.1092621
2015-10-24 19:02:00.000,3.0907309
2015-10-24 19:03:00.000,3.2229764
2015-10-24 19:04:00.000,3.3052438
2015-10-24 19:05:00.000,3.1067352
2015-10-24 19:06:00.000,3.2437538
2015-10-24 19:07:00.000,3.0239062
2015-10-24 19:08:00.000,3.1805792
2015-10-24 19:09:00.000,3.1320050
2015-10-24 19:10:00.000,3.0884847
2015-10-24 19:11:00.000,3.0323295
2015-10-24 19:12:00.000,3.0707958
2015-10-24 19:13:00.000,3.1376205
2015-10-24 19:14:00.000,3.2305574
2015-10-24 19:15:00.000,3.1466053
2015-10-24 19:16:00.000,3.3119824
2015-10-24 19:17:00.000,3.0837115
2015-10-24 19:18:00.000,3.5593460
2015-10-24 19:19:00.000,3.2956974
2015-10-24 19:20:00.000,3.3150709
2015-10-24 19:21:00.000,3.5422187
2015-10-24 19:22:00.000,3.1308819
2015-10-24 19:23:00.000,3.2111838
2015-10-24 19:24:00.000,3.2266265
2015-10-24 19:25:00.000,3.1398667
2015-10-24 19:26:00.000,3.1168431
2015-10-24 19:27:00.000,3.0974695
2015-10-24 19:28:00.000,3.1126315
2015-10-24 19:29:00.000,3.2148339
2015-10-24 19:30:00.000,3.2016374
2015-10-24 19:31:00.000,3.1763676
2015-10-24 19:32:00.000,3.3324790
2015-10-24 19:33:00.000,3.2650928
2015-10-24 19:34:00.000,3.4391739
2015-10-24 19:35:00.000,3.2594773
2015-10-24 19:36:00.000,3.2328036
2015-10-24 19:37:00.000,4.4061663
2015-10-24 19:38:00.000,3.2350498
2015-10-24 19:39:00.000,3.2956974
2015-10-24 19:40:00.000,3.2895203
2015-10-24 19:41:00.000,3.2490886
2015-10-24 19:42:00.000,3.2572311
2015-10-24 19:43:00.000,3.2389806
2015-10-24 19:44:00.000,3.0941002
2015-10-24 19:45:00.000,3.6250476
2015-10-24 19:46:00.000,3.1331281
2015-10-24 19:47:00.000,3.3088939
2015-10-24 19:48:00.000,3.6430172
2015-10-24 19:49:00.000,3.4431048
2015-10-24 19:50:00.000,3.4470356
2015-10-24 19:51:00.000,3.5978123
2015-10-24 19:52:00.000,3.4964522
2015-10-24 19:53:00.000,3.6783950
2015-10-24 19:54:00.000,3.5520458
2015-10-24 19:55:00.000,3.6149397
2015-10-24 19:56:00.000,3.6775527
2015-10-24 19:57:00.000,3.7342694
2015-10-24 19:58:00.000,3.6719372
2015-10-24 19:59:00.000,4.0599696
2015-10-24 20:00:00.000,5.2751679
2015-10-24 20:01:00.000,4.1425177
2015-10-24 20:02:00.000,4.4471596
2015-10-24 20:03:00.000,4.4842220
2015-10-24 20:04:00.000,4.2817826
2015-10-24 20:05:00.000,4.8149761
2015-10-24 20:06:00.000,4.8379998
2015-10-24 20:07:00.000,4.1374637
2015-10-24 20:08:00.000,3.9917410
2015-10-24 20:09:00.000,4.0843971
2015-10-24 20:10:00.000,4.3185642
2015-10-24 20:11:00.000,4.2753247
2015-10-24 20:12:00.000,4.0397537
2015-10-24 20:13:00.000,4.1366214
2015-10-24 20:14:00.000,4.2781325
2015-10-24 20:15:00.000,4.0349805
2015-10-24 20:16:00.000,4.1526256
2015-10-24 20:17:00.000,4.0414383
2015-10-24 20:18:00.000,4.3328838
2015-10-24 20:19:00.000,3.9223893
2015-10-24 20:20:00.000,3.9945488
2015-10-24 20:21:00.000,3.8013749
2015-10-24 20:22:00.000,3.8968387
2015-10-24 20:23:00.000,3.6969262
2015-10-24 20:24:00.000,3.7800359
2015-10-24 20:25:00.000,3.6067971
2015-10-24 20:26:00.000,3.7915477
2015-10-24 20:27:00.000,4.0594080
2015-10-24 20:28:00.000,3.8345065
2015-10-24 20:29:00.000,3.8131675
2015-10-24 20:30:00.000,3.9434475
2015-10-24 20:31:00.000,3.8263640
2015-10-24 20:32:00.000,3.8039019
2015-10-24 20:33:00.000,3.8898193
2015-10-24 20:34:00.000,3.9237932
2015-10-24 20:35:00.000,3.8872923
2015-10-24 20:36:00.000,4.0874856
2015-10-24 20:37:00.000,3.7250038
2015-10-24 20:38:00.000,4.0116761
2015-10-24 20:39:00.000,3.6921530
2015-10-24 20:40:00.000,4.3137910
2015-10-24 20:41:00.000,3.6093241
2015-10-24 20:42:00.000,3.4400162
2015-10-24 20:43:00.000,3.6943992
2015-10-24 20:44:00.000,3.9532747
2015-10-24 20:45:00.000,3.7867745
2015-10-24 20:46:00.000,4.0304881
2015-10-24 20:47:00.000,3.4664092
2015-10-24 20:48:00.000,3.7704895
2015-10-24 20:49:00.000,3.5132988
2015-10-24 20:50:00.000,3.6326285
2015-10-24 20:51:00.000,3.7362349
2015-10-24 20:52:00.000,3.5568190
2015-10-24 20:53:00.000,3.8117636
2015-10-24 20:54:00.000,3.5933199
2015-10-24 20:55:00.000,3.4582667
2015-10-24 20:56:00.000,3.6129742
2015-10-24 20:57:00.000,3.9190200
2015-10-24 20:58:00.000,3.4933637
2015-10-24 20:59:00.000,3.5871428
2015-10-24 21:00:00.000,3.6267322
2015-10-24 21:01:00.000,3.5343569
2015-10-24 21:02:00.000,4.1992344
2015-10-24 21:03:00.000,3.6724987
2015-10-24 21:04:00.000,3.6733411
2015-10-24 21:05:00.000,3.8148521
2015-10-24 21:06:00.000,3.6814836
2015-10-24 21:07:00.000,4.6493183
2015-10-24 21:08:00.000,3.5394109
2015-10-24 21:09:00.000,3.6994532
2015-10-24 21:10:00.000,3.6264515
2015-10-24 21:11:00.000,3.4473164
2015-10-24 21:12:00.000,3.4212042
2015-10-24 21:13:00.000,3.6056740
2015-10-24 21:14:00.000,3.9993219
2015-10-24 21:15:00.000,3.6452635
2015-10-24 21:16:00.000,3.4664092
2015-10-24 21:17:00.000,3.8833615
2015-10-24 21:18:00.000,4.2169233
2015-10-24 21:19:00.000,3.7909862
2015-10-24 21:20:00.000,3.9176161
2015-10-24 21:21:00.000,3.7901439
2015-10-24 21:22:00.000,3.7025418
2015-10-24 21:23:00.000,3.7384811
2015-10-24 21:24:00.000,3.7162998
2015-10-24 21:25:00.000,3.7966017
2015-10-24 21:26:00.000,3.9128429
2015-10-24 21:27:00.000,3.8055865
2015-10-24 21:28:00.000,3.7963209
2015-10-24 21:29:00.000,3.6317862
2015-10-24 21:30:00.000,4.0773777
2015-10-24 21:31:00.000,3.9833177
2015-10-24 21:32:00.000,3.6236437
2015-10-24 21:33:00.000,3.6489135
2015-10-24 21:34:00.000,3.5307069
2015-10-24 21:35:00.000,4.5142651
2015-10-24 21:36:00.000,3.7334271
2015-10-24 21:37:00.000,3.9841600
2015-10-24 21:38:00.000,3.5220028
2015-10-24 21:39:00.000,4.2472471
2015-10-24 21:40:00.000,3.5739464
2015-10-24 21:41:00.000,3.6682871
2015-10-24 21:42:00.000,3.6800797
2015-10-24 21:43:00.000,3.6904684
2015-10-24 21:44:00.000,3.8808345
2015-10-24 21:45:00.000,3.7783513
2015-10-24 21:46:00.000,3.4885905
2015-10-24 21:47:00.000,3.5186335
2015-10-24 21:48:00.000,3.7862130
2015-10-24 21:49:00.000,3.8061481
2015-10-24 21:50:00.000,3.4911175
2015-10-24 21:51:00.000,3.9945488
2015-10-24 21:52:00.000,3.5141411
2015-10-24 21:53:00.000,4.0394729
2015-10-24 21:54:00.000,3.5413763
2015-10-24 21:55:00.000,4.1739646
2015-10-24 21:56:00.000,3.6236437
2015-10-24 21:57:00.000,3.9372705
2015-10-24 21:58:00.000,3.7396042
2015-10-24 21:59:00.000,4.1812648
2015-10-24 22:00:00.000,4.0692352
2015-10-24 22:01:00.000,4.0464923
2015-10-24 22:02:00.000,4.0459308
2015-10-24 22:03:00.000,3.7761051
2015-10-24 22:04:00.000,4.0153262
2015-10-24 22:05:00.000,3.5371647
2015-10-24 22:06:00.000,3.7769474
2015-10-24 22:07:00.000,3.6256091
2015-10-24 22:08:00.000,4.0251533
2015-10-24 22:09:00.000,4.1318482
2015-10-24 22:10:00.000,3.6792373
2015-10-24 22:11:00.000,3.8965579
2015-10-24 22:12:00.000,3.9661904
2015-10-24 22:13:00.000,3.6677255
2015-10-24 22:14:00.000,4.0686736
2015-10-24 22:15:00.000,3.7455005
2015-10-24 22:16:00.000,4.2051307
2015-10-24 22:17:00.000,3.8799922
2015-10-24 22:18:00.000,3.6160628
2015-10-24 22:19:00.000,3.5559767
2015-10-24 22:20:00.000,3.9148084
2015-10-24 22:21:00.000,3.6402095
2015-10-24 22:22:00.000,3.5475534
2015-10-24 22:23:00.000,3.7398850
2015-10-24 22:24:00.000,4.0987166
2015-10-24 22:25:00.000,4.4384556
2015-10-24 22:26:00.000,3.6435788
2015-10-24 22:27:00.000,3.5986546
2015-10-24 22:28:00.000,3.6463866
2015-10-24 22:29:00.000,3.9145276
2015-10-24 22:30:00.000,3.6407710
2015-10-24 22:31:00.000,3.6472289
2015-10-24 22:32:00.000,4.0296458
2015-10-24 22:33:00.000,3.7160190
2015-10-24 22:34:00.000,4.1164055
2015-10-24 22:35:00.000,3.6096049
2015-10-24 22:36:00.000,3.8041827
2015-10-24 22:37:00.000,3.6845721
2015-10-24 22:38:00.000,3.7098419
2015-10-24 22:39:00.000,3.8558454
2015-10-24 22:40:00.000,3.7839668
2015-10-24 22:41:00.000,4.0184147
2015-10-24 22:42:00.000,3.8457375
2015-10-24 22:43:00.000,3.8409643
2015-10-24 22:44:00.000,3.7870553
2015-10-24 22:45:00.000,3.7688049
2015-10-24 22:46:00.000,3.8867308
2015-10-24 22:47:00.000,4.4567060
2015-10-24 22:48:00.000,3.5997777
2015-10-24 22:49:00.000,3.5719809
2015-10-24 22:50:00.000,3.8886962
2015-10-24 22:51:00.000,3.8154137
2015-10-24 22:52:00.000,3.6946800
2015-10-24 22:53:00.000,3.6194321
2015-10-24 22:54:00.000,3.5124564
2015-10-24 22:55:00.000,3.5371647
2015-10-24 22:56:00.000,4.1658221
2015-10-24 22:57:00.000,4.2795364
2015-10-24 22:58:00.000,3.8819576
2015-10-24 22:59:00.000,3.6755873
2015-10-24 23:00:00.000,3.8710073
2015-10-24 23:01:00.000,3.6472289
2015-10-24 23:02:00.000,4.1093861
2015-10-24 23:03:00.000,3.5731040
2015-10-24 23:04:00.000,4.2795364
2015-10-24 23:05:00.000,3.8825191
2015-10-24 23:06:00.000,3.6629523
2015-10-24 23:07:00.000,3.6845721
2015-10-24 23:08:00.000,3.6621100
2015-10-24 23:09:00.000,3.7033841
2015-10-24 23:10:00.000,3.8670765
2015-10-24 23:11:00.000,4.0450884
2015-10-24 23:12:00.000,3.7283731
2015-10-24 23:13:00.000,3.7609432
2015-10-24 23:14:00.000,3.6376825
2015-10-24 23:15:00.000,4.8655158
2015-10-24 23:16:00.000,3.8016557
2015-10-24 23:17:00.000,3.8451759
2015-10-24 23:18:00.000,3.7120881
2015-10-24 23:19:00.000,3.5829312
2015-10-24 23:20:00.000,3.5579421
2015-10-24 23:21:00.000,4.1088246
2015-10-24 23:22:00.000,3.6042702
2015-10-24 23:23:00.000,3.6023047
2015-10-24 23:24:00.000,3.8272063
2015-10-24 23:25:00.000,3.5256529
2015-10-24 23:26:00.000,3.6724987
2015-10-24 23:27:00.000,3.6862567
2015-10-24 23:28:00.000,3.8740959
2015-10-24 23:29:00.000,3.6343132
2015-10-24 23:30:00.000,3.5660846
2015-10-24 23:31:00.000,3.9249163
2015-10-24 23:32:00.000,3.8345065
2015-10-24 23:33:00.000,3.7022610
2015-10-24 23:34:00.000,3.7269693
2015-10-24 23:35:00.000,3.8611802
2015-10-24 23:36:00.000,3.3074900
2015-10-24 23:37:00.000,3.7418504
2015-10-24 23:38:00.000,3.7932324
2015-10-24 23:39:00.000,3.9670327
2015-10-24 23:40:00.000,3.9246355
2015-10-24 23:41:00.000,3.7396042
2015-10-24 23:42:00.000,4.1986729
2015-10-24 23:43:00.000,4.1273558
2015-10-24 23:44:00.000,4.0273995
2015-10-24 23:45:00.000,3.6382441
2015-10-24 23:46:00.000,4.3530997
2015-10-24 23:47:00.000,4.0417191
2015-10-24 23:48:00.000,3.8884154
2015-10-24 23:49:00.000,4.3311991
2015-10-24 23:50:00.000,4.0992782
2015-10-24 23:51:00.000,4.1767724
2015-10-24 23:52:00.000,3.7696472
2015-10-24 23:53:00.000,4.0883279
2015-10-24 23:54:00.000,4.2795364
2015-10-24 23:55:00.000,4.1529064
2015-10-24 23:56:00.000,3.7895823
2015-10-24 23:57:00.000,3.6166243
2015-10-24 23:58:00.000,4.6122559
2015-10-24 23:59:00.000,3.8305756
2015-10-25 00:00:00.000,3.6654793
2015-10-25 00:01:00.000,4.0226264
2015-10-25 00:02:00.000,3.9984796
2015-10-25 00:03:00.000,4.3382185
2015-10-25 00:04:00.000,3.8440528
2015-10-25 00:05:00.000,3.9855639
2015-10-25 00:06:00.000,4.2713939
2015-10-25 00:07:00.000,4.1321290
2015-10-25 00:08:00.000,3.9195816
2015-10-25 00:09:00.000,4.0714814
2015-10-25 00:10:00.000,4.0880472
2015-10-25 00:11:00.000,4.3539420
2015-10-25 00:12:00.000,4.2143963
2015-10-25 00:13:00.000,4.3924083
2015-10-25 00:14:00.000,3.8359103
2015-10-25 00:15:00.000,3.9535555
2015-10-25 00:16:00.000,4.2351738
2015-10-25 00:17:00.000,3.8420874
2015-10-25 00:18:00.000,4.2124309
2015-10-25 00:19:00.000,4.0945050
2015-10-25 00:20:00.000,4.1105092
2015-10-25 00:21:00.000,3.9007696
2015-10-25 00:22:00.000,4.1787378
2015-10-25 00:23:00.000,3.8016557
2015-10-25 00:24:00.000,3.8867308
2015-10-25 00:25:00.000,4.0332958
2015-10-25 00:26:00.000,3.8280486
2015-10-25 00:27:00.000,3.7620663
2015-10-25 00:28:00.000,3.6250476
2015-10-25 00:29:00.000,3.4801672
2015-10-25 00:30:00.000,3.7718934
2015-10-25 00:31:00.000,3.7075957
2015-10-25 00:32:00.000,3.7331463
2015-10-25 00:33:00.000,3.7755435
2015-10-25 00:34:00.000,3.8533184
2015-10-25 00:35:00.000,3.6927146
2015-10-25 00:36:00.000,4.4788873
2015-10-25 00:37:00.000,3.8513530
2015-10-25 00:38:00.000,3.9456937
2015-10-25 00:39:00.000,4.7821253
2015-10-25 00:40:00.000,3.5666462
2015-10-25 00:41:00.000,3.7690857
2015-10-25 00:42:00.000,3.6129742
2015-10-25 00:43:00.000,3.7651548
2015-10-25 00:44:00.000,3.7688049
2015-10-25 00:45:00.000,3.7162998
2015-10-25 00:46:00.000,3.7177037
2015-10-25 00:47:00.000,3.7699280
2015-10-25 00:48:00.000,3.9897756
2015-10-25 00:49:00.000,3.9600133
2015-10-25 00:50:00.000,3.8614609
2015-10-25 00:51:00.000,3.8274871
2015-10-25 00:52:00.000,3.7084380
2015-10-25 00:53:00.000,4.0024105
2015-10-25 00:54:00.000,3.5043139
2015-10-25 00:55:00.000,3.8448952
2015-10-25 00:56:00.000,3.6469481
2015-10-25 00:57:00.000,3.7951978
2015-10-25 00:58:00.000,3.9386743
2015-10-25 00:59:00.000,3.8729728
2015-10-25 01:00:00.000,3.7424119
2015-10-25 01:01:00.000,3.5177912
2015-10-25 01:02:00.000,4.1270750
2015-10-25 01:03:00.000,3.6087626
2015-10-25 01:04:00.000,3.7233192
2015-10-25 01:05:00.000,3.8718497
2015-10-25 01:06:00.000,3.7483082
2015-10-25 01:07:00.000,3.6528444
2015-10-25 01:08:00.000,3.5646808
2015-10-25 01:09:00.000,3.6952416
2015-10-25 01:10:00.000,3.9044197
2015-10-25 01:11:00.000,3.8201869
2015-10-25 01:12:00.000,3.6421749
2015-10-25 01:13:00.000,3.6396479
2015-10-25 01:14:00.000,3.7533622
2015-10-25 01:15:00.000,3.7396042
2015-10-25 01:16:00.000,3.6477904
2015-10-25 01:17:00.000,3.7115266
2015-10-25 01:18:00.000,3.5149834
2015-10-25 01:19:00.000,3.6890645
2015-10-25 01:20:00.000,3.6076395
2015-10-25 01:21:00.000,3.6126934
2015-10-25 01:22:00.000,3.8095174
2015-10-25 01:23:00.000,3.6160628
2015-10-25 01:24:00.000,3.6247668
2015-10-25 01:25:00.000,3.5697347
2015-10-25 01:26:00.000,3.8207484
2015-10-25 01:27:00.000,3.9027350
2015-10-25 01:28:00.000,3.7603816
2015-10-25 01:29:00.000,3.4928021
2015-10-25 01:30:00.000,3.6727795
2015-10-25 01:31:00.000,3.6901876
2015-10-25 01:32:00.000,3.5335146
2015-10-25 01:33:00.000,3.4801672
2015-10-25 01:34:00.000,3.8785883
2015-10-25 01:35:00.000,3.5587845
2015-10-25 01:36:00.000,3.7193883
2015-10-25 01:37:00.000,3.6941185
2015-10-25 01:38:00.000,3.6539675
2015-10-25 01:39:00.000,3.6025855
2015-10-25 01:40:00.000,3.5787196
2015-10-25 01:41:00.000,4.1180902
2015-10-25 01:42:00.000,3.4849404
2015-10-25 01:43:00.000,3.4798864
2015-10-25 01:44:00.000,3.9055428
2015-10-25 01:45:00.000,3.7443774
2015-10-25 01:46:00.000,3.4812903
2015-10-25 01:47:00.000,3.6520021
2015-10-25 01:48:00.000,3.4245735
2015-10-25 01:49:00.000,3.7157382
2015-10-25 01:50:00.000,3.6567753
2015-10-25 01:51:00.000,3.7907054
2015-10-25 01:52:00.000,3.6242053
2015-10-25 01:53:00.000,3.6357171
2015-10-25 01:54:00.000,3.4633206
2015-10-25 01:55:00.000,4.2354545
2015-10-25 01:56:00.000,3.7182652
2015-10-25 01:57:00.000,3.6289784
2015-10-25 01:58:00.000,3.4321545
2015-10-25 01:59:00.000,3.7702088
2015-10-25 02:00:00.000,3.5669270
2015-10-25 02:01:00.000,3.5596268
2015-10-25 02:02:00.000,3.6708141
2015-10-25 02:03:00.000,3.9805100
2015-10-25 02:04:00.000,3.7317425
2015-10-25 02:05:00.000,3.4647245
2015-10-25 02:06:00.000,3.5402532
2015-10-25 02:07:00.000,4.3098602
2015-10-25 02:08:00.000,3.6497559
2015-10-25 02:09:00.000,3.4922406
2015-10-25 02:10:00.000,3.7732973
2015-10-25 02:11:00.000,3.4958906
2015-10-25 02:12:00.000,3.6045509
2015-10-25 02:13:00.000,3.6306631
2015-10-25 02:14:00.000,3.8729728
2015-10-25 02:15:00.000,3.8064289
2015-10-25 02:16:00.000,3.9369897
2015-10-25 02:17:00.000,3.6126934
2015-10-25 02:18:00.000,3.5509227
2015-10-25 02:19:00.000,3.5461495
2015-10-25 02:20:00.000,3.7008571
2015-10-25 02:21:00.000,4.2377007
2015-10-25 02:22:00.000,4.8862932
2015-10-25 02:23:00.000,3.8316987
2015-10-25 02:24:00.000,3.7603816
2015-10-25 02:25:00.000,3.8827999
2015-10-25 02:26:00.000,3.5301453
2015-10-25 02:27:00.000,3.5422187
2015-10-25 02:28:00.000,3.5099294
2015-10-25 02:29:00.000,3.4408586
2015-10-25 02:30:00.000,3.5660846
2015-10-25 02:31:00.000,3.4394547
2015-10-25 02:32:00.000,3.4650053
2015-10-25 02:33:00.000,3.5051562
2015-10-25 02:34:00.000,3.6531252
2015-10-25 02:35:00.000,3.8378758
2015-10-25 02:36:00.000,3.6320670
2015-10-25 02:37:00.000,3.5453072
2015-10-25 02:38:00.000,3.6023047
2015-10-25 02:39:00.000,3.7314617
2015-10-25 02:40:00.000,3.5879852
2015-10-25 02:41:00.000,3.6511598
2015-10-25 02:42:00.000,3.6539675
2015-10-25 02:43:00.000,3.4534935
2015-10-25 02:44:00.000,3.4599513
2015-10-25 02:45:00.000,3.6969262
2015-10-25 02:46:00.000,3.8238370
2015-10-25 02:47:00.000,3.9190200
2015-10-25 02:48:00.000,3.7825629
2015-10-25 02:49:00.000,3.6194321
2015-10-25 02:50:00.000,3.6067971
2015-10-25 02:51:00.000,3.5579421
2015-10-25 02:52:00.000,3.5952853
2015-10-25 02:53:00.000,3.6578984
2015-10-25 02:54:00.000,3.7483082
2015-10-25 02:55:00.000,3.9527131
2015-10-25 02:56:00.000,3.4767979
2015-10-25 02:57:00.000,3.8030595
2015-10-25 02:58:00.000,3.5879852
2015-10-25 02:59:00.000,3.3726300
2015-10-25 03:00:00.000,3.5972508
2015-10-25 03:01:00.000,3.8502299
2015-10-25 03:02:00.000,3.5161065
2015-10-25 03:03:00.000,3.8196253
2015-10-25 03:04:00.000,3.8044634
2015-10-25 03:05:00.000,4.0262764
2015-10-25 03:06:00.000,7.1268854
2015-10-25 03:07:00.000,3.9386743
2015-10-25 03:08:00.000,3.4897136
2015-10-25 03:09:00.000,3.4582667
2015-10-25 03:10:00.000,3.4883097
2015-10-25 03:11:00.000,4.3210912
2015-10-25 03:12:00.000,3.7831245
2015-10-25 03:13:00.000,3.3044014
2015-10-25 03:14:00.000,4.2337699
2015-10-25 03:15:00.000,3.7418504
2015-10-25 03:16:00.000,3.9162123
2015-10-25 03:17:00.000,3.3330406
2015-10-25 03:18:00.000,3.5340762
2015-10-25 03:19:00.000,3.6306631
2015-10-25 03:20:00.000,3.6452635
2015-10-25 03:21:00.000,3.4995407
2015-10-25 03:22:00.000,3.5085256
2015-10-25 03:23:00.000,3.5102102
2015-10-25 03:24:00.000,3.6702525
2015-10-25 03:25:00.000,3.6250476
2015-10-25 03:26:00.000,3.6312247
2015-10-25 03:27:00.000,3.5408148
2015-10-25 03:28:00.000,3.7109650
2015-10-25 03:29:00.000,3.6938377
2015-10-25 03:30:00.000,3.6974878
2015-10-25 03:31:00.000,3.3532565
2015-10-25 03:32:00.000,3.6199936
2015-10-25 03:33:00.000,3.4245735
2015-10-25 03:34:00.000,3.9246355
2015-10-25 03:35:00.000,3.7471851
2015-10-25 03:36:00.000,3.7435350
2015-10-25 03:37:00.000,3.5907929
2015-10-25 03:38:00.000,3.4787633
2015-10-25 03:39:00.000,3.7025418
2015-10-25 03:40:00.000,3.5329531
2015-10-25 03:41:00.000,3.7095612
2015-10-25 03:42:00.000,3.4857827
2015-10-25 03:43:00.000,3.3759993
2015-10-25 03:44:00.000,3.5655231
2015-10-25 03:45:00.000,3.4936444
2015-10-25 03:46:00.000,3.5467111
2015-10-25 03:47:00.000,3.4139041
2015-10-25 03:48:00.000,3.7404465
2015-10-25 03:49:00.000,3.5815273
2015-10-25 03:50:00.000,3.4220466
2015-10-25 03:51:00.000,3.6084818
2015-10-25 03:52:00.000,3.6317862
2015-10-25 03:53:00.000,3.4461933
2015-10-25 03:54:00.000,3.5472726
2015-10-25 03:55:00.000,3.7269693
2015-10-25 03:56:00.000,3.5554151
2015-10-25 03:57:00.000,3.6854144
2015-10-25 03:58:00.000,3.4358046
2015-10-25 03:59:00.000,3.5444649
2015-10-25 04:00:00.000,3.4748324
2015-10-25 04:01:00.000,4.5723857
2015-10-25 04:02:00.000,3.5057178
2015-10-25 04:03:00.000,3.5767541
2015-10-25 04:04:00.000,3.4692169
2015-10-25 04:05:00.000,3.7016994
2015-10-25 04:06:00.000,3.8886962
2015-10-25 04:07:00.000,3.7165806
2015-10-25 04:08:00.000,3.5587845
2015-10-25 04:09:00.000,3.4478780
2015-10-25 04:10:00.000,3.5467111
2015-10-25 04:11:00.000,3.6171859
2015-10-25 04:12:00.000,3.6988917
2015-10-25 04:13:00.000,3.5040331
2015-10-25 04:14:00.000,3.7589777
2015-10-25 04:15:00.000,3.7269693
2015-10-25 04:16:00.000,3.7126497
2015-10-25 04:17:00.000,3.5377263
2015-10-25 04:18:00.000,3.6138165
2015-10-25 04:19:00.000,3.5688924
2015-10-25 04:20:00.000,3.6337516
2015-10-25 04:21:00.000,3.6402095
2015-10-25 04:22:00.000,3.6065164
2015-10-25 04:23:00.000,3.6531252
2015-10-25 04:24:00.000,3.4891520
2015-10-25 04:25:00.000,3.5242490
2015-10-25 04:26:00.000,3.6441404
2015-10-25 04:27:00.000,3.7112458
2015-10-25 04:28:00.000,3.3953728
2015-10-25 04:29:00.000,3.5096487
2015-10-25 04:30:00.000,3.3549411
2015-10-25 04:31:00.000,3.3953728
2015-10-25 04:32:00.000,4.1498179
2015-10-25 04:33:00.000,3.6410518
2015-10-25 04:34:00.000,3.5071217
2015-10-25 04:35:00.000,3.4506857
2015-10-25 04:36:00.000,3.6343132
2015-10-25 04:37:00.000,3.9524324
2015-10-25 04:38:00.000,3.5747887
2015-10-25 04:39:00.000,3.4445086
2015-10-25 04:40:00.000,3.5472726
2015-10-25 04:41:00.000,3.9111583
2015-10-25 04:42:00.000,3.6458250
2015-10-25 04:43:00.000,3.5989354
2015-10-25 04:44:00.000,3.4520896
2015-10-25 04:45:00.000,3.3597143
2015-10-25 04:46:00.000,3.3875111
2015-10-25 04:47:00.000,3.4596705
2015-10-25 04:48:00.000,3.6640754
2015-10-25 04:49:00.000,3.4678130
2015-10-25 04:50:00.000,3.9841600
2015-10-25 04:51:00.000,3.4627591
2015-10-25 04:52:00.000,3.3044014
2015-10-25 04:53:00.000,3.4212042
2015-10-25 04:54:00.000,3.2235380
2015-10-25 04:55:00.000,3.4624783
2015-10-25 04:56:00.000,3.3409023
2015-10-25 04:57:00.000,3.4153079
2015-10-25 04:58:00.000,3.4080078
2015-10-25 04:59:00.000,3.4509665
2015-10-25 05:00:00.000,3.3428677
2015-10-25 05:01:00.000,3.4088501
2015-10-25 05:02:00.000,3.5618730
2015-10-25 05:03:00.000,3.4812903
2015-10-25 05:04:00.000,5.4711496
2015-10-25 05:05:00.000,3.4658476
2015-10-25 05:06:00.000,3.6390864
2015-10-25 05:07:00.000,3.5183527
2015-10-25 05:08:00.000,3.6840105
2015-10-25 05:09:00.000,3.9732098
2015-10-25 05:10:00.000,3.4599513
2015-10-25 05:11:00.000,3.6716564
2015-10-25 05:12:00.000,3.5009446
2015-10-25 05:13:00.000,4.0987166
2015-10-25 05:14:00.000,3.5568190
2015-10-25 05:15:00.000,3.5893890
2015-10-25 05:16:00.000,3.5293030
2015-10-25 05:17:00.000,3.5969700
2015-10-25 05:18:00.000,3.5467111
2015-10-25 05:19:00.000,3.4843788
2015-10-25 05:20:00.000,3.5040331
2015-10-25 05:21:00.000,3.4490011
2015-10-25 05:22:00.000,3.4810095
2015-10-25 05:23:00.000,3.3131055
2015-10-25 05:24:00.000,3.7763858
2015-10-25 05:25:00.000,3.6374017
2015-10-25 05:26:00.000,3.6149397
2015-10-25 05:27:00.000,3.4810095
2015-10-25 05:28:00.000,3.5677693
2015-10-25 05:29:00.000,3.4961714
2015-10-25 05:30:00.000,3.6067971
2015-10-25 05:31:00.000,3.6042702
2015-10-25 05:32:00.000,3.5427802
2015-10-25 05:33:00.000,3.4644437
2015-10-25 05:34:00.000,3.4515280
2015-10-25 05:35:00.000,3.5085256
2015-10-25 05:36:00.000,3.5065601
2015-10-25 05:37:00.000,3.5888275
2015-10-25 05:38:00.000,3.6359978
2015-10-25 05:39:00.000,3.7676818
2015-10-25 05:40:00.000,3.4821326
2015-10-25 05:41:00.000,3.4259774
2015-10-25 05:42:00.000,3.5829312
2015-10-25 05:43:00.000,3.4582667
2015-10-25 05:44:00.000,3.7182652
2015-10-25 05:45:00.000,3.4767979
2015-10-25 05:46:00.000,3.4717439
2015-10-25 05:47:00.000,3.5907929
2015-10-25 05:48:00.000,3.4801672
2015-10-25 05:49:00.000,3.4675323
2015-10-25 05:50:00.000,3.5635577
2015-10-25 05:51:00.000,3.5225644
2015-10-25 05:52:00.000,3.4692169
2015-10-25 05:53:00.000,3.5110525
2015-10-25 05:54:00.000,3.4248543
2015-10-25 05:55:00.000,3.4922406
2015-10-25 05:56:00.000,3.4776402
2015-10-25 05:57:00.000,3.5478342
2015-10-25 05:58:00.000,3.5924776
2015-10-25 05:59:00.000,3.5526074
2015-10-25 06:00:00.000,3.4947675
2015-10-25 06:01:00.000,3.7379195
2015-10-25 06:02:00.000,3.4975753
2015-10-25 06:03:00.000,3.7182652
2015-10-25 06:04:00.000,3.4998215
2015-10-25 06:05:00.000,3.6663217
2015-10-25 06:06:00.000,3.6073587
2015-10-25 06:07:00.000,3.6320670
2015-10-25 06:08:00.000,3.7370772
2015-10-25 06:09:00.000,3.6812028
2015-10-25 06:10:00.000,3.5346377
2015-10-25 06:11:00.000,3.5298645
2015-10-25 06:12:00.000,3.5071217
2015-10-25 06:13:00.000,3.6545291
2015-10-25 06:14:00.000,3.6199936
2015-10-25 06:15:00.000,3.5205989
2015-10-25 06:16:00.000,3.5301453
2015-10-25 06:17:00.000,4.0515463
2015-10-25 06:18:00.000,3.4824134
2015-10-25 06:19:00.000,3.4116579
2015-10-25 06:20:00.000,3.7595393
2015-10-25 06:21:00.000,3.8120444
2015-10-25 06:22:00.000,3.8738151
2015-10-25 06:23:00.000,3.7564507
2015-10-25 06:24:00.000,3.9684366
2015-10-25 06:25:00.000,3.6351555
2015-10-25 06:26:00.000,3.5565383
2015-10-25 06:27:00.000,3.5416571
2015-10-25 06:28:00.000,3.8067096
2015-10-25 06:29:00.000,3.8193446
2015-10-25 06:30:00.000,3.5756310
2015-10-25 06:31:00.000,3.5891083
2015-10-25 06:32:00.000,3.6149397
2015-10-25 06:33:00.000,3.5980931
2015-10-25 06:34:00.000,3.6337516
2015-10-25 06:35:00.000,3.8920655
2015-10-25 06:36:00.000,3.9830369
2015-10-25 06:37:00.000,3.7168613
2015-10-25 06:38:00.000,3.5916352
2015-10-25 06:39:00.000,3.6458250
2015-10-25 06:40:00.000,3.8538800
2015-10-25 06:41:00.000,4.1231441
2015-10-25 06:42:00.000,3.6183090
2015-10-25 06:43:00.000,3.6067971
2015-10-25 06:44:00.000,3.7011379
2015-10-25 06:45:00.000,3.6730603
2015-10-25 06:46:00.000,3.5548536
2015-10-25 06:47:00.000,3.6893453
2015-10-25 06:48:00.000,3.6542483
2015-10-25 06:49:00.000,3.5380070
2015-10-25 06:50:00.000,3.6421749
2015-10-25 06:51:00.000,3.6180282
2015-10-25 06:52:00.000,3.5944430
2015-10-25 06:53:00.000,3.5323915
2015-10-25 06:54:00.000,3.4461933
2015-10-25 06:55:00.000,3.5517651
2015-10-25 06:56:00.000,4.5353233
2015-10-25 06:57:00.000,3.6837298
2015-10-25 06:58:00.000,3.8103597
2015-10-25 06:59:00.000,3.6601446
2015-10-25 07:00:00.000,3.7738588
2015-10-25 07:01:00.000,3.4961714
2015-10-25 07:02:00.000,4.0268380
2015-10-25 07:03:00.000,4.5038764
2015-10-25 07:04:00.000,4.1138785
2015-10-25 07:05:00.000,4.2750439
2015-10-25 07:06:00.000,3.9976373
2015-10-25 07:07:00.000,3.8906616
2015-10-25 07:08:00.000,3.9965142
2015-10-25 07:09:00.000,4.4131857
2015-10-25 07:10:00.000,4.0133607
2015-10-25 07:11:00.000,3.9782637
2015-10-25 07:12:00.000,4.1588027
2015-10-25 07:13:00.000,3.6163435
2015-10-25 07:14:00.000,3.7999710
2015-10-25 07:15:00.000,3.8286102
2015-10-25 07:16:00.000,3.8575301
2015-10-25 07:17:00.000,3.9431668
2015-10-25 07:18:00.000,4.3084563
2015-10-25 07:19:00.000,3.9288472
2015-10-25 07:20:00.000,4.5802474
2015-10-25 07:21:00.000,3.9942680
2015-10-25 07:22:00.000,3.7539238
2015-10-25 07:23:00.000,3.9451322
2015-10-25 07:24:00.000,3.9454130
2015-10-25 07:25:00.000,4.1304443
2015-10-25 07:26:00.000,3.8931886
2015-10-25 07:27:00.000,4.1150016
2015-10-25 07:28:00.000,4.0116761
2015-10-25 07:29:00.000,3.6014624
2015-10-25 07:30:00.000,3.7064726
2015-10-25 07:31:00.000,3.6421749
2015-10-25 07:32:00.000,3.8266447
2015-10-25 07:33:00.000,3.7994095
2015-10-25 07:34:00.000,3.9240740
2015-10-25 07:35:00.000,4.2087808
2015-10-25 07:36:00.000,3.6152204
2015-10-25 07:37:00.000,3.7087188
2015-10-25 07:38:00.000,3.7123689
2015-10-25 07:39:00.000,3.8218715
2015-10-25 07:40:00.000,3.5801234
2015-10-25 07:41:00.000,3.4835365
2015-10-25 07:42:00.000,3.4753940
2015-10-25 07:43:00.000,3.5057178
2015-10-25 07:44:00.000,3.9894948
2015-10-25 07:45:00.000,3.6107280
2015-10-25 07:46:00.000,3.6562137
2015-10-25 07:47:00.000,3.4402970
2015-10-25 07:48:00.000,3.4717439
2015-10-25 07:49:00.000,3.5916352
2015-10-25 07:50:00.000,3.4779210
2015-10-25 07:51:00.000,3.5596268
2015-10-25 07:52:00.000,3.6180282
2015-10-25 07:53:00.000,3.6025855
2015-10-25 07:54:00.000,3.5096487
2015-10-25 07:55:00.000,3.5304261
2015-10-25 07:56:00.000,3.6696910
2015-10-25 07:57:00.000,3.6376825
2015-10-25 07:58:00.000,3.4779210
2015-10-25 07:59:00.000,3.8199061
2015-10-25 08:00:00.000,3.4546166
2015-10-25 08:01:00.000,3.5503612
2015-10-25 08:02:00.000,4.0344189
2015-10-25 08:03:00.000,3.5444649
2015-10-25 08:04:00.000,3.4739901
2015-10-25 08:05:00.000,3.8951541
2015-10-25 08:06:00.000,3.5349185
2015-10-25 08:07:00.000,3.5158257
2015-10-25 08:08:00.000,3.6090434
2015-10-25 08:09:00.000,3.4967330
2015-10-25 08:10:00.000,3.5441841
2015-10-25 08:11:00.000,3.5492381
2015-10-25 08:12:00.000,3.5677693
2015-10-25 08:13:00.000,3.6031471
2015-10-25 08:14:00.000,3.6160628
2015-10-25 08:15:00.000,3.6407710
2015-10-25 08:16:00.000,3.5197566
2015-10-25 08:17:00.000,4.0838355
2015-10-25 08:18:00.000,3.4692169
2015-10-25 08:19:00.000,3.6253284
2015-10-25 08:20:00.000,3.5231259
2015-10-25 08:21:00.000,3.4473164
2015-10-25 08:22:00.000,3.5368839
2015-10-25 08:23:00.000,3.5632769
2015-10-25 08:24:00.000,3.4728670
2015-10-25 08:25:00.000,3.4762363
2015-10-25 08:26:00.000,3.6230822
2015-10-25 08:27:00.000,3.5576614
2015-10-25 08:28:00.000,3.5607499
2015-10-25 08:29:00.000,3.5343569
2015-10-25 08:30:00.000,5.1308491
2015-10-25 08:31:00.000,3.7718934
2015-10-25 08:32:00.000,3.4725862
2015-10-25 08:33:00.000,3.3594335
2015-10-25 08:34:00.000,3.3394984
2015-10-25 08:35:00.000,3.5015062
2015-10-25 08:36:00.000,3.5034716
2015-10-25 08:37:00.000,3.3484833
2015-10-25 08:38:00.000,3.3052438
2015-10-25 08:39:00.000,3.3220903
2015-10-25 08:40:00.000,3.2982244
2015-10-25 08:41:00.000,3.2311189
2015-10-25 08:42:00.000,3.2173609
2015-10-25 08:43:00.000,3.2198879
2015-10-25 08:44:00.000,3.1412706
2015-10-25 08:45:00.000,3.2982244
2015-10-25 08:46:00.000,3.2249418
2015-10-25 08:47:00.000,3.1165623
2015-10-25 08:48:00.000,3.1016812
2015-10-25 08:49:00.000,3.0853962
2015-10-25 08:50:00.000,3.0780960
2015-10-25 08:51:00.000,3.1407090
2015-10-25 08:52:00.000,3.1468861
2015-10-25 08:53:00.000,3.1140353
2015-10-25 08:54:00.000,3.4285044
2015-10-25 08:55:00.000,3.2328036
2015-10-25 08:56:00.000,3.1129122
2015-10-25 08:57:00.000,3.5528882
2015-10-25 08:58:00.000,3.1746829
2015-10-25 08:59:00.000,3.2687429
2015-10-25 09:00:00.000,3.4063231
2015-10-25 09:01:00.000,3.4386123
2015-10-25 09:02:00.000,3.3569065
2015-10-25 09:03:00.000,3.4961714
2015-10-25 09:04:00.000,3.2934512
2015-10-25 09:05:00.000,3.4998215
2015-10-25 09:06:00.000,3.6244860
2015-10-25 09:07:00.000,3.4543358
2015-10-25 09:08:00.000,3.5043139
2015-10-25 09:09:00.000,3.4231697
2015-10-25 09:10:00.000,3.3636452
2015-10-25 09:11:00.000,3.2636889
2015-10-25 09:12:00.000,3.5293030
2015-10-25 09:13:00.000,3.3366907
2015-10-25 09:14:00.000,3.4574243
2015-10-25 09:15:00.000,3.2645312
2015-10-25 09:16:00.000,3.4052000
2015-10-25 09:17:00.000,3.6191513
2015-10-25 09:18:00.000,3.7735781
2015-10-25 09:19:00.000,3.3027168
2015-10-25 09:20:00.000,3.2050067
2015-10-25 09:21:00.000,3.2114646
2015-10-25 09:22:00.000,3.3305136
2015-10-25 09:23:00.000,3.2030413
2015-10-25 09:24:00.000,3.2729545
2015-10-25 09:25:00.000,3.6781142
2015-10-25 09:26:00.000,3.6539675
2015-10-25 09:27:00.000,3.6284169
2015-10-25 09:28:00.000,3.4352430
2015-10-25 09:29:00.000,4.1821071
2015-10-25 09:30:00.000,3.7679626
2015-10-25 09:31:00.000,3.4304698
2015-10-25 09:32:00.000,3.5220028
2015-10-25 09:33:00.000,3.5573806
2015-10-25 09:34:00.000,3.4209235
2015-10-25 09:35:00.000,3.3844226
2015-10-25 09:36:00.000,3.5907929
2015-10-25 09:37:00.000,3.5469919
2015-10-25 09:38:00.000,3.5444649
2015-10-25 09:39:00.000,3.6430172
2015-10-25 09:40:00.000,3.7019802
2015-10-25 09:41:00.000,3.4585474
2015-10-25 09:42:00.000,3.4391739
2015-10-25 09:43:00.000,3.3161940
2015-10-25 09:44:00.000,3.5826504
2015-10-25 09:45:00.000,3.5767541
2015-10-25 09:46:00.000,3.4557397
2015-10-25 09:47:00.000,3.3190018
2015-10-25 09:48:00.000,4.0346997
2015-10-25 09:49:00.000,3.4175541
2015-10-25 09:50:00.000,3.6649178
2015-10-25 09:51:00.000,3.6809220
2015-10-25 09:52:00.000,3.3013129
2015-10-25 09:53:00.000,3.4630399
2015-10-25 09:54:00.000,3.5270568
2015-10-25 09:55:00.000,3.5121756
2015-10-25 09:56:00.000,3.5234067
2015-10-25 09:57:00.000,3.8128867
2015-10-25 09:58:00.000,3.5980931
2015-10-25 09:59:00.000,4.0071837
2015-10-25 10:00:00.000,3.4992600
2015-10-25 10:01:00.000,3.4400162
2015-10-25 10:02:00.000,3.3296713
2015-10-25 10:03:00.000,3.3060861
2015-10-25 10:04:00.000,3.5481150
2015-10-25 10:05:00.000,3.4136233
2015-10-25 10:06:00.000,3.6924338
2015-10-25 10:07:00.000,3.4591090
2015-10-25 10:08:00.000,3.3720684
2015-10-25 10:09:00.000,3.9687174
2015-10-25 10:10:00.000,4.0577233
2015-10-25 10:11:00.000,3.2799739
2015-10-25 10:12:00.000,3.3583104
2015-10-25 10:13:00.000,3.6256091
2015-10-25 10:14:00.000,3.3936882
2015-10-25 10:15:00.000,3.5481150
2015-10-25 10:16:00.000,3.5733848
2015-10-25 10:17:00.000,3.3692607
2015-10-25 10:18:00.000,3.6315054
2015-10-25 10:19:00.000,3.8687611
2015-10-25 10:20:00.000,3.7323040
2015-10-25 10:21:00.000,3.7050687
2015-10-25 10:22:00.000,3.7098419
2015-10-25 10:23:00.000,4.0164493
2015-10-25 10:24:00.000,4.0706390
2015-10-25 10:25:00.000,3.5944430
2015-10-25 10:26:00.000,4.6271370
2015-10-25 10:27:00.000,3.7485890
2015-10-25 10:28:00.000,4.1186517
2015-10-25 10:29:00.000,3.7275308
2015-10-25 10:30:00.000,3.8145714
2015-10-25 10:31:00.000,3.5217220
2015-10-25 10:32:00.000,3.6402095
2015-10-25 10:33:00.000,3.5570998
2015-10-25 10:34:00.000,3.7179844
2015-10-25 10:35:00.000,3.5514843
2015-10-25 10:36:00.000,3.6581792
2015-10-25 10:37:00.000,3.4717439
2015-10-25 10:38:00.000,3.9600133
2015-10-25 10:39:00.000,3.6070779
2015-10-25 10:40:00.000,3.5245298
2015-10-25 10:41:00.000,3.6441404
2015-10-25 10:42:00.000,3.7702088
2015-10-25 10:43:00.000,4.7467476
2015-10-25 10:44:00.000,4.8672005
2015-10-25 10:45:00.000,4.0332958
2015-10-25 10:46:00.000,3.8418066
2015-10-25 10:47:00.000,3.9583287
2015-10-25 10:48:00.000,5.2541097
2015-10-25 10:49:00.000,3.6079203
2015-10-25 10:50:00.000,3.6497559
2015-10-25 10:51:00.000,3.6104472
2015-10-25 10:52:00.000,3.5736656
2015-10-25 10:53:00.000,3.9240740
2015-10-25 10:54:00.000,4.1265135
2015-10-25 10:55:00.000,3.5952853
2015-10-25 10:56:00.000,3.8384373
2015-10-25 10:57:00.000,3.8120444
2015-10-25 10:58:00.000,3.5787196
2015-10-25 10:59:00.000,3.9372705
2015-10-25 11:00:00.000,3.9614172
2015-10-25 11:01:00.000,3.7179844
2015-10-25 11:02:00.000,3.7247231
2015-10-25 11:03:00.000,3.4829749
2015-10-25 11:04:00.000,3.3889150
2015-10-25 11:05:00.000,3.5624345
2015-10-25 11:06:00.000,3.5604691
2015-10-25 11:07:00.000,3.4790441
2015-10-25 11:08:00.000,3.5714194
2015-10-25 11:09:00.000,3.5228451
2015-10-25 11:10:00.000,4.2135540
2015-10-25 11:11:00.000,3.5893890
2015-10-25 11:12:00.000,4.0032528
2015-10-25 11:13:00.000,4.9399214
2015-10-25 11:14:00.000,4.0012874
2015-10-25 11:15:00.000,3.6261707
2015-10-25 11:16:00.000,3.5321107
2015-10-25 11:17:00.000,3.4818518
2015-10-25 11:18:00.000,3.4546166
2015-10-25 11:19:00.000,3.6362786
2015-10-25 11:20:00.000,4.8031835
2015-10-25 11:21:00.000,4.7299010
2015-10-25 11:22:00.000,3.6637947
2015-10-25 11:23:00.000,3.7567315
2015-10-25 11:24:00.000,3.5273376
2015-10-25 11:25:00.000,3.5422187
2015-10-25 11:26:00.000,3.9032966
2015-10-25 11:27:00.000,3.6402095
2015-10-25 11:28:00.000,3.5220028
2015-10-25 11:29:00.000,3.5228451
2015-10-25 11:30:00.000,3.7016994
2015-10-25 11:31:00.000,3.5419379
2015-10-25 11:32:00.000,3.7688049
2015-10-25 11:33:00.000,3.7376387
2015-10-25 11:34:00.000,3.6716564
2015-10-25 11:35:00.000,3.5964084
2015-10-25 11:36:00.000,3.9344627
2015-10-25 11:37:00.000,3.4650053
2015-10-25 11:38:00.000,3.5304261
2015-10-25 11:39:00.000,3.7095612
2015-10-25 11:40:00.000,3.4779210
2015-10-25 11:41:00.000,3.7898631
2015-10-25 11:42:00.000,3.5349185
2015-10-25 11:43:00.000,3.4346815
2015-10-25 11:44:00.000,4.2104655
2015-10-25 11:45:00.000,3.8774652
2015-10-25 11:46:00.000,3.5486765
2015-10-25 11:47:00.000,3.6739026
2015-10-25 11:48:00.000,3.4498434
2015-10-25 11:49:00.000,3.5307069
2015-10-25 11:50:00.000,3.5236875
2015-10-25 11:51:00.000,3.9324973
2015-10-25 11:52:00.000,3.7567315
2015-10-25 11:53:00.000,4.2466856
2015-10-25 11:54:00.000,3.7775089
2015-10-25 11:55:00.000,3.6868183
2015-10-25 11:56:00.000,3.8227139
2015-10-25 11:57:00.000,3.7915477
2015-10-25 11:58:00.000,3.9886525
2015-10-25 11:59:00.000,3.9091929
2015-10-25 12:00:00.000,3.7665587
2015-10-25 12:01:00.000,3.7671202
2015-10-25 12:02:00.000,3.7365156
2015-10-25 12:03:00.000,3.8783075
2015-10-25 12:04:00.000,4.1908112
2015-10-25 12:05:00.000,3.6938377
2015-10-25 12:06:00.000,3.7188268
2015-10-25 12:07:00.000,3.7177037
2015-10-25 12:08:00.000,4.6700957
2015-10-25 12:09:00.000,3.5281799
2015-10-25 12:10:00.000,4.0731660
2015-10-25 12:11:00.000,4.7279356
2015-10-25 12:12:00.000,3.8575301
2015-10-25 12:13:00.000,3.5402532
2015-10-25 12:14:00.000,3.6236437
2015-10-25 12:15:00.000,3.8162560
2015-10-25 12:16:00.000,4.4151511
2015-10-25 12:17:00.000,3.6185897
2015-10-25 12:18:00.000,3.4133425
2015-10-25 12:19:00.000,3.4582667
2015-10-25 12:20:00.000,3.5346377
2015-10-25 12:21:00.000,3.5104910
2015-10-25 12:22:00.000,3.8227139
2015-10-25 12:23:00.000,3.8044634
2015-10-25 12:24:00.000,3.7255654
2015-10-25 12:25:00.000,3.3670145
2015-10-25 12:26:00.000,3.3060861
2015-10-25 12:27:00.000,3.5051562
2015-10-25 12:28:00.000,3.5761926
2015-10-25 12:29:00.000,3.7314617
2015-10-25 12:30:00.000,3.5281799
2015-10-25 12:31:00.000,3.5745079
2015-10-25 12:32:00.000,3.6671640
2015-10-25 12:33:00.000,3.6685679
2015-10-25 12:34:00.000,4.3609614
2015-10-25 12:35:00.000,3.6601446
2015-10-25 12:36:00.000,3.8086751
2015-10-25 12:37:00.000,3.5809658
2015-10-25 12:38:00.000,3.6374017
2015-10-25 12:39:00.000,3.9044197
2015-10-25 12:40:00.000,3.6382441
2015-10-25 12:41:00.000,3.6452635
2015-10-25 12:42:00.000,3.9774214
2015-10-25 12:43:00.000,4.0689544
2015-10-25 12:44:00.000,3.6764296
2015-10-25 12:45:00.000,3.7429735
2015-10-25 12:46:00.000,3.7351118
2015-10-25 12:47:00.000,3.7334271
2015-10-25 12:48:00.000,3.9120006
2015-10-25 12:49:00.000,3.7286539
2015-10-25 12:50:00.000,4.0978743
2015-10-25 12:51:00.000,3.9813523
2015-10-25 12:52:00.000,3.7303386
2015-10-25 12:53:00.000,4.0442461
2015-10-25 12:54:00.000,3.7511160
2015-10-25 12:55:00.000,4.4350862
2015-10-25 12:56:00.000,3.6441404
2015-10-25 12:57:00.000,3.4481587
2015-10-25 12:58:00.000,3.7716126
2015-10-25 12:59:00.000,3.6452635
2015-10-25 13:00:00.000,3.6407710
2015-10-25 13:01:00.000,3.5214413
2015-10-25 13:02:00.000,3.2457193
2015-10-25 13:03:00.000,3.4262582
2015-10-25 13:04:00.000,3.3877919
2015-10-25 13:05:00.000,3.4913982
2015-10-25 13:06:00.000,3.3675760
2015-10-25 13:07:00.000,3.2942935
2015-10-25 13:08:00.000,3.3100170
2015-10-25 13:09:00.000,3.3748762
2015-10-25 13:10:00.000,3.4585474
2015-10-25 13:11:00.000,3.5090871
2015-10-25 13:12:00.000,3.3678568
2015-10-25 13:13:00.000,3.6129742
2015-10-25 13:14:00.000,3.8687611
2015-10-25 13:15:00.000,3.7266885
2015-10-25 13:16:00.000,3.6929954
2015-10-25 13:17:00.000,3.4852212
2015-10-25 13:18:00.000,4.0829932
2015-10-25 13:19:00.000,3.5846158
2015-10-25 13:20:00.000,3.5747887
2015-10-25 13:21:00.000,3.6067971
2015-10-25 13:22:00.000,3.5919160
2015-10-25 13:23:00.000,3.7081573
2015-10-25 13:24:00.000,3.6312247
2015-10-25 13:25:00.000,3.7165806
2015-10-25 13:26:00.000,3.8516338
2015-10-25 13:27:00.000,3.7662779
2015-10-25 13:28:00.000,3.7926708
2015-10-25 13:29:00.000,3.6733411
2015-10-25 13:30:00.000,3.9864063
2015-10-25 13:31:00.000,4.4600753
2015-10-25 13:32:00.000,4.4075702
2015-10-25 13:33:00.000,3.9667519
2015-10-25 13:34:00.000,3.7219153
2015-10-25 13:35:00.000,3.6500366
2015-10-25 13:36:00.000,4.4915222
2015-10-25 13:37:00.000,4.1225826
2015-10-25 13:38:00.000,3.9002080
2015-10-25 13:39:00.000,4.1807032
2015-10-25 13:40:00.000,4.1062976
2015-10-25 13:41:00.000,4.6945232
2015-10-25 13:42:00.000,4.4878721
2015-10-25 13:43:00.000,4.9654720
2015-10-25 13:44:00.000,3.9282856
2015-10-25 13:45:00.000,4.4300323
2015-10-25 13:46:00.000,4.0602503
2015-10-25 13:47:00.000,4.3039639
2015-10-25 13:48:00.000,4.0526694
2015-10-25 13:49:00.000,3.9066659
2015-10-25 13:50:00.000,3.6590215
2015-10-25 13:51:00.000,4.2610051
2015-10-25 13:52:00.000,4.2848711
2015-10-25 13:53:00.000,3.8465798
2015-10-25 13:54:00.000,3.6003393
2015-10-25 13:55:00.000,3.8387181
2015-10-25 13:56:00.000,3.9291280
2015-10-25 13:57:00.000,3.6351555
2015-10-25 13:58:00.000,3.5495189
2015-10-25 13:59:00.000,3.9254779
2015-10-25 14:00:00.000,4.1315674
2015-10-25 14:01:00.000,3.4928021
2015-10-25 14:02:00.000,3.5986546
2015-10-25 14:03:00.000,3.5714194
2015-10-25 14:04:00.000,3.5655231
2015-10-25 14:05:00.000,3.6952416
2015-10-25 14:06:00.000,3.7480275
2015-10-25 14:07:00.000,3.9190200
2015-10-25 14:08:00.000,3.4846596
2015-10-25 14:09:00.000,3.5458688
2015-10-25 14:10:00.000,3.8538800
2015-10-25 14:11:00.000,3.4301891
2015-10-25 14:12:00.000,3.6803605
2015-10-25 14:13:00.000,3.6329093
2015-10-25 14:14:00.000,3.5607499
2015-10-25 14:15:00.000,3.8580916
2015-10-25 14:16:00.000,3.5551344
2015-10-25 14:17:00.000,3.5663654
2015-10-25 14:18:00.000,3.5175104
2015-10-25 14:19:00.000,3.4849404
2015-10-25 14:20:00.000,3.6037086
2015-10-25 14:21:00.000,3.5284607
2015-10-25 14:22:00.000,3.8367527
2015-10-25 14:23:00.000,3.5916352
2015-10-25 14:24:00.000,3.6208359
2015-10-25 14:25:00.000,3.3504487
2015-10-25 14:26:00.000,3.3246173
2015-10-25 14:27:00.000,3.4113771
2015-10-25 14:28:00.000,3.4268198
2015-10-25 14:29:00.000,3.6177474
2015-10-25 14:30:00.000,3.4262582
2015-10-25 14:31:00.000,3.4102540
2015-10-25 14:32:00.000,3.4268198
2015-10-25 14:33:00.000,3.2754815
2015-10-25 14:34:00.000,3.5183527
2015-10-25 14:35:00.000,3.4394547
2015-10-25 14:36:00.000,3.7286539
2015-10-25 14:37:00.000,3.3465178
2015-10-25 14:38:00.000,3.3841418
2015-10-25 14:39:00.000,3.2878357
2015-10-25 14:40:00.000,3.6025855
2015-10-25 14:41:00.000,3.5464303
2015-10-25 14:42:00.000,3.5565383
2015-10-25 14:43:00.000,3.8550031
2015-10-25 14:44:00.000,3.6511598
2015-10-25 14:45:00.000,3.7238807
2015-10-25 14:46:00.000,3.8047442
2015-10-25 14:47:00.000,3.6797989
2015-10-25 14:48:00.000,3.7609432
2015-10-25 14:49:00.000,3.5214413
2015-10-25 14:50:00.000,3.6374017
2015-10-25 14:51:00.000,3.8816768
2015-10-25 14:52:00.000,3.6705333
2015-10-25 14:53:00.000,3.6418941
2015-10-25 14:54:00.000,4.0181339
2015-10-25 14:55:00.000,3.6051125
2015-10-25 14:56:00.000,3.8179407
2015-10-25 14:57:00.000,5.5068081
2015-10-25 14:58:00.000,3.8081135
2015-10-25 14:59:00.000,3.9257586
2015-10-25 15:00:00.000,4.1374637
2015-10-25 15:01:00.000,3.8053058
2015-10-25 15:02:00.000,3.6160628
2015-10-25 15:03:00.000,3.8853269
2015-10-25 15:04:00.000,3.7286539
2015-10-25 15:05:00.000,4.6229254
2015-10-25 15:06:00.000,3.7777897
2015-10-25 15:07:00.000,3.7696472
2015-10-25 15:08:00.000,3.9049812
2015-10-25 15:09:00.000,4.9427292
2015-10-25 15:10:00.000,4.0829932
2015-10-25 15:11:00.000,4.0529502
2015-10-25 15:12:00.000,4.2500549
2015-10-25 15:13:00.000,3.9305318
2015-10-25 15:14:00.000,3.7247231
2015-10-25 15:15:00.000,3.7890207
2015-10-25 15:16:00.000,3.6096049
2015-10-25 15:17:00.000,3.7567315
2015-10-25 15:18:00.000,3.6570560
2015-10-25 15:19:00.000,3.8207484
2015-10-25 15:20:00.000,3.6503174
2015-10-25 15:21:00.000,3.6309439
2015-10-25 15:22:00.000,3.6750257
2015-10-25 15:23:00.000,3.7685241
2015-10-25 15:24:00.000,3.7120881
2015-10-25 15:25:00.000,3.6354363
2015-10-25 15:26:00.000,3.6003393
2015-10-25 15:27:00.000,3.5433418
2015-10-25 15:28:00.000,3.8179407
2015-10-25 15:29:00.000,3.5528882
2015-10-25 15:30:00.000,3.6823259
2015-10-25 15:31:00.000,3.7968825
2015-10-25 15:32:00.000,3.8965579
2015-10-25 15:33:00.000,3.9358666
2015-10-25 15:34:00.000,3.6753065
2015-10-25 15:35:00.000,3.4897136
2015-10-25 15:36:00.000,3.7996902
2015-10-25 15:37:00.000,3.5469919
2015-10-25 15:38:00.000,3.5467111
2015-10-25 15:39:00.000,3.5090871
2015-10-25 15:40:00.000,3.7980056
2015-10-25 15:41:00.000,3.6668832
2015-10-25 15:42:00.000,3.4296275
2015-10-25 15:43:00.000,4.7332703
2015-10-25 15:44:00.000,3.7629086
2015-10-25 15:45:00.000,4.1849149
2015-10-25 15:46:00.000,3.8013749
2015-10-25 15:47:00.000,4.0776584
2015-10-25 15:48:00.000,3.8185022
2015-10-25 15:49:00.000,3.5666462
2015-10-25 15:50:00.000,3.8454567
2015-10-25 15:51:00.000,4.0175724
2015-10-25 15:52:00.000,3.7407273
2015-10-25 15:53:00.000,3.4658476
2015-10-25 15:54:00.000,4.0215032
2015-10-25 15:55:00.000,3.5085256
2015-10-25 15:56:00.000,3.6278553
2015-10-25 15:57:00.000,5.9456609
2015-10-25 15:58:00.000,3.7098419
2015-10-25 15:59:00.000,3.4970137
2015-10-25 16:00:00.000,3.5242490
2015-10-25 16:01:00.000,3.6452635
2015-10-25 16:02:00.000,3.5893890
2015-10-25 16:03:00.000,3.8541608
2015-10-25 16:04:00.000,3.5930391
2015-10-25 16:05:00.000,4.0936627
2015-10-25 16:06:00.000,3.4767979
2015-10-25 16:07:00.000,3.8387181
2015-10-25 16:08:00.000,3.7974440
2015-10-25 16:09:00.000,3.4338392
2015-10-25 16:10:00.000,3.4313122
2015-10-25 16:11:00.000,10.7921348
2015-10-25 16:12:00.000,3.3990229
2015-10-25 16:13:00.000,3.5865813
2015-10-25 16:14:00.000,3.6938377
2015-10-25 16:15:00.000,3.6671640
2015-10-25 16:16:00.000,3.3956536
2015-10-25 16:17:00.000,4.3486072
2015-10-25 16:18:00.000,3.4352430
2015-10-25 16:19:00.000,3.5172296
2015-10-25 16:20:00.000,3.5728233
2015-10-25 16:21:00.000,4.2309621
2015-10-25 16:22:00.000,3.6452635
2015-10-25 16:23:00.000,3.7297770
2015-10-25 16:24:00.000,4.0908549
2015-10-25 16:25:00.000,4.0139223
2015-10-25 16:26:00.000,3.7988479
2015-10-25 16:27:00.000,3.5343569
2015-10-25 16:28:00.000,3.4596705
2015-10-25 16:29:00.000,3.6722179
2015-10-25 16:30:00.000,3.4313122
2015-10-25 16:31:00.000,3.5079640
2015-10-25 16:32:00.000,3.5256529
2015-10-25 16:33:00.000,3.5554151
2015-10-25 16:34:00.000,3.6615485
2015-10-25 16:35:00.000,3.3830187
2015-10-25 16:36:00.000,3.5627153
2015-10-25 16:37:00.000,3.3779647
2015-10-25 16:38:00.000,3.4414201
2015-10-25 16:39:00.000,3.5736656
2015-10-25 16:40:00.000,3.5102102
2015-10-25 16:41:00.000,3.5531689
2015-10-25 16:42:00.000,3.8083943
2015-10-25 16:43:00.000,3.6143781
2015-10-25 16:44:00.000,3.7457813
2015-10-25 16:45:00.000,3.8541608
2015-10-25 16:46:00.000,3.8822384
2015-10-25 16:47:00.000,3.9639442
2015-10-25 16:48:00.000,3.5469919
2015-10-25 16:49:00.000,3.4998215
2015-10-25 16:50:00.000,3.7359541
2015-10-25 16:51:00.000,3.7432543
2015-10-25 16:52:00.000,3.8423682
2015-10-25 16:53:00.000,3.5683308
2015-10-25 16:54:00.000,3.4610744
2015-10-25 16:55:00.000,3.5804042
2015-10-25 16:56:00.000,3.6025855
2015-10-25 16:57:00.000,3.7171421
2015-10-25 16:58:00.000,4.0636196
2015-10-25 16:59:00.000,3.8659534
2015-10-25 17:00:00.000,3.6082010
2015-10-25 17:01:00.000,3.6494751
2015-10-25 17:02:00.000,4.1840725
2015-10-25 17:03:00.000,4.8756237
2015-10-25 17:04:00.000,3.6828874
2015-10-25 17:05:00.000,3.6275746
2015-10-25 17:06:00.000,3.6191513
2015-10-25 17:07:00.000,3.6331901
2015-10-25 17:08:00.000,3.6160628
2015-10-25 17:09:00.000,3.5812465
2015-10-25 17:10:00.000,3.5994970
2015-10-25 17:11:00.000,3.5017869
2015-10-25 17:12:00.000,3.6239245
2015-10-25 17:13:00.000,3.9830369
2015-10-25 17:14:00.000,3.7912670
2015-10-25 17:15:00.000,3.5846158
2015-10-25 17:16:00.000,3.7704895
2015-10-25 17:17:00.000,3.4335584
2015-10-25 17:18:00.000,3.7721742
2015-10-25 17:19:00.000,3.6107280
2015-10-25 17:20:00.000,3.6230822
2015-10-25 17:21:00.000,3.5554151
2015-10-25 17:22:00.000,3.7244423
2015-10-25 17:23:00.000,3.8328218
2015-10-25 17:24:00.000,4.1040514
2015-10-25 17:25:00.000,3.5739464
2015-10-25 17:26:00.000,3.6660409
2015-10-25 17:27:00.000,3.9406398
2015-10-25 17:28:00.000,4.0804662
2015-10-25 17:29:00.000,3.6359978
2015-10-25 17:30:00.000,3.6174666
2015-10-25 17:31:00.000,3.6674448
2015-10-25 17:32:00.000,3.4975753
2015-10-25 17:33:00.000,3.7601008
2015-10-25 17:34:00.000,3.6553714
2015-10-25 17:35:00.000,3.5450264
2015-10-25 17:36:00.000,3.5677693
2015-10-25 17:37:00.000,3.7266885
2015-10-25 17:38:00.000,3.7328656
2015-10-25 17:39:00.000,3.6915915
2015-10-25 17:40:00.000,4.0546348
2015-10-25 17:41:00.000,3.7716126
2015-10-25 17:42:00.000,3.8224331
2015-10-25 17:43:00.000,3.5947238
2015-10-25 17:44:00.000,3.5635577
2015-10-25 17:45:00.000,3.5472726
2015-10-25 17:46:00.000,3.5337954
2015-10-25 17:47:00.000,3.8945925
2015-10-25 17:48:00.000,3.7887400
2015-10-25 17:49:00.000,3.5641192
2015-10-25 17:50:00.000,3.6542483
2015-10-25 17:51:00.000,3.9782637
2015-10-25 17:52:00.000,3.5573806
2015-10-25 17:53:00.000,3.5354801
2015-10-25 17:54:00.000,3.7185460
2015-10-25 17:55:00.000,3.7693664
2015-10-25 17:56:00.000,3.6320670
2015-10-25 17:57:00.000,3.5082448
2015-10-25 17:58:00.000,3.4259774
2015-10-25 17:59:00.000,3.7438158
2015-10-25 18:00:00.000,3.5891083
2015-10-25 18:01:00.000,3.7609432
2015-10-25 18:02:00.000,3.6357171
2015-10-25 18:03:00.000,3.6250476
2015-10-25 18:04:00.000,4.0478962
2015-10-25 18:05:00.000,3.6949608
2015-10-25 18:06:00.000,3.6848529
2015-10-25 18:07:00.000,3.5790003
2015-10-25 18:08:00.000,3.8117636
2015-10-25 18:09:00.000,3.6918723
2015-10-25 18:10:00.000,3.4734286
2015-10-25 18:11:00.000,3.4254159
2015-10-25 18:12:00.000,3.6755873
2015-10-25 18:13:00.000,3.7104035
2015-10-25 18:14:00.000,3.5944430
2015-10-25 18:15:00.000,3.4869058
2015-10-25 18:16:00.000,3.6969262
2015-10-25 18:17:00.000,3.6393672
2015-10-25 18:18:00.000,3.6477904
2015-10-25 18:19:00.000,3.9572056
2015-10-25 18:20:00.000,3.5262144
2015-10-25 18:21:00.000,3.6146589
2015-10-25 18:22:00.000,3.7469044
2015-10-25 18:23:00.000,3.4975753
2015-10-25 18:24:00.000,3.4094116
2015-10-25 18:25:00.000,3.4790441
2015-10-25 18:26:00.000,4.3592767
2015-10-25 18:27:00.000,3.4386123
2015-10-25 18:28:00.000,3.3425870
2015-10-25 18:29:00.000,3.5798427
2015-10-25 18:30:00.000,3.5826504
2015-10-25 18:31:00.000,3.5933199
2015-10-25 18:32:00.000,3.4891520
2015-10-25 18:33:00.000,3.4877481
2015-10-25 18:34:00.000,3.5520458
2015-10-25 18:35:00.000,3.4846596
2015-10-25 18:36:00.000,3.7820014
2015-10-25 18:37:00.000,3.3978998
2015-10-25 18:38:00.000,3.5733848
2015-10-25 18:39:00.000,3.3813340
2015-10-25 18:40:00.000,3.7126497
2015-10-25 18:41:00.000,3.5913545
2015-10-25 18:42:00.000,3.6913107
2015-10-25 18:43:00.000,3.8044634
2015-10-25 18:44:00.000,3.5416571
2015-10-25 18:45:00.000,3.4344007
2015-10-25 18:46:00.000,3.5913545
2015-10-25 18:47:00.000,3.5686116
2015-10-25 18:48:00.000,3.4840981
2015-10-25 18:49:00.000,3.7547661
2015-10-25 18:50:00.000,3.6270130
2015-10-25 18:51:00.000,3.6607061
2015-10-25 18:52:00.000,3.4992600
2015-10-25 18:53:00.000,3.6160628
2015-10-25 18:54:00.000,3.7772282
2015-10-25 18:55:00.000,3.7084380
2015-10-25 18:56:00.000,4.1357791
2015-10-25 18:57:00.000,3.5916352
2015-10-25 18:58:00.000,3.9928641
2015-10-25 18:59:00.000,3.9445706
2015-10-25 19:00:00.000,4.1503794
2015-10-25 19:01:00.000,4.2758863
2015-10-25 19:02:00.000,4.0321727
2015-10-25 19:03:00.000,4.4822566
2015-10-25 19:04:00.000,4.5488005
2015-10-25 19:05:00.000,4.1953036
2015-10-25 19:06:00.000,4.2026037
2015-10-25 19:07:00.000,4.0032528
2015-10-25 19:08:00.000,3.8255216
2015-10-25 19:09:00.000,3.9760175
2015-10-25 19:10:00.000,4.0066221
2015-10-25 19:11:00.000,4.1509410
2015-10-25 19:12:00.000,4.2478087
2015-10-25 19:13:00.000,4.2907674
2015-10-25 19:14:00.000,3.9136853
2015-10-25 19:15:00.000,4.0332958
2015-10-25 19:16:00.000,4.1585219
2015-10-25 19:17:00.000,4.0765353
2015-10-25 19:18:00.000,4.5827744
2015-10-25 19:19:00.000,4.0692352
2015-10-25 19:20:00.000,4.2837480
2015-10-25 19:21:00.000,4.2191695
2015-10-25 19:22:00.000,4.3107025
2015-10-25 19:23:00.000,3.9409205
2015-10-25 19:24:00.000,3.9010504
2015-10-25 19:25:00.000,3.8656726
2015-10-25 19:26:00.000,3.8735343
2015-10-25 19:27:00.000,4.0369459
2015-10-25 19:28:00.000,4.0052182
2015-10-25 19:29:00.000,4.1711568
2015-10-25 19:30:00.000,4.1632951
2015-10-25 19:31:00.000,4.0178532
2015-10-25 19:32:00.000,4.5754742
2015-10-25 19:33:00.000,3.7963209
2015-10-25 19:34:00.000,4.0869240
2015-10-25 19:35:00.000,3.6879414
2015-10-25 19:36:00.000,3.8645495
2015-10-25 19:37:00.000,3.8185022
2015-10-25 19:38:00.000,3.8069904
2015-10-25 19:39:00.000,3.8457375
2015-10-25 19:40:00.000,3.8583724
2015-10-25 19:41:00.000,4.2657783
2015-10-25 19:42:00.000,3.8872923
2015-10-25 19:43:00.000,3.9827562
2015-10-25 19:44:00.000,4.1321290
2015-10-25 19:45:00.000,3.7609432
2015-10-25 19:46:00.000,3.8886962
2015-10-25 19:47:00.000,3.6786758
2015-10-25 19:48:00.000,3.9622595
2015-10-25 19:49:00.000,5.6721851
2015-10-25 19:50:00.000,3.8780267
2015-10-25 19:51:00.000,3.8356296
2015-10-25 19:52:00.000,3.7247231
2015-10-25 19:53:00.000,4.1736838
2015-10-25 19:54:00.000,3.8813960
2015-10-25 19:55:00.000,3.9942680
2015-10-25 19:56:00.000,3.8550031
2015-10-25 19:57:00.000,3.8749382
2015-10-25 19:58:00.000,3.7704895
2015-10-25 19:59:00.000,3.5461495
2015-10-25 20:00:00.000,3.8850461
2015-10-25 20:01:00.000,3.5790003
2015-10-25 20:02:00.000,3.6955224
2015-10-25 20:03:00.000,3.9198623
2015-10-25 20:04:00.000,3.8432105
2015-10-25 20:05:00.000,3.6739026
2015-10-25 20:06:00.000,4.1329713
2015-10-25 20:07:00.000,3.7320232
2015-10-25 20:08:00.000,3.4742709
2015-10-25 20:09:00.000,3.6418941
2015-10-25 20:10:00.000,3.9094736
2015-10-25 20:11:00.000,3.7825629
2015-10-25 20:12:00.000,4.0405960
2015-10-25 20:13:00.000,3.6213975
2015-10-25 20:14:00.000,3.6382441
2015-10-25 20:15:00.000,3.6710948
2015-10-25 20:16:00.000,3.8760613
2015-10-25 20:17:00.000,3.8128867
2015-10-25 20:18:00.000,4.0206609
2015-10-25 20:19:00.000,4.3370954
2015-10-25 20:20:00.000,3.9762983
2015-10-25 20:21:00.000,3.8729728
2015-10-25 20:22:00.000,4.3174411
2015-10-25 20:23:00.000,3.8260832
2015-10-25 20:24:00.000,4.2904866
2015-10-25 20:25:00.000,3.7828437
2015-10-25 20:26:00.000,3.9032966
2015-10-25 20:27:00.000,3.8589340
2015-10-25 20:28:00.000,3.8173791
2015-10-25 20:29:00.000,4.5844591
2015-10-25 20:30:00.000,4.0377883
2015-10-25 20:31:00.000,3.7550469
2015-10-25 20:32:00.000,3.9611364
2015-10-25 20:33:00.000,3.8544415
2015-10-25 20:34:00.000,4.0571618
2015-10-25 20:35:00.000,3.5826504
2015-10-25 20:36:00.000,4.5176344
2015-10-25 20:37:00.000,4.2127117
2015-10-25 20:38:00.000,3.6393672
2015-10-25 20:39:00.000,5.1030523
2015-10-25 20:40:00.000,4.2570743
2015-10-25 20:41:00.000,4.0436845
2015-10-25 20:42:00.000,3.6011816
2015-10-25 20:43:00.000,4.3078947
2015-10-25 20:44:00.000,4.4058855
2015-10-25 20:45:00.000,3.9257586
2015-10-25 20:46:00.000,4.0083068
2015-10-25 20:47:00.000,4.0442461
2015-10-25 20:48:00.000,3.6963647
2015-10-25 20:49:00.000,3.6744642
2015-10-25 20:50:00.000,3.7292155
2015-10-25 20:51:00.000,3.6823259
2015-10-25 20:52:00.000,3.8263640
2015-10-25 20:53:00.000,3.8735343
2015-10-25 20:54:00.000,4.3384993
2015-10-25 20:55:00.000,3.7980056
2015-10-25 20:56:00.000,4.8812393
2015-10-25 20:57:00.000,4.2023230
2015-10-25 20:58:00.000,4.6577416
2015-10-25 20:59:00.000,3.9066659
2015-10-25 21:00:00.000,4.5462735
2015-10-25 21:01:00.000,3.9223893
2015-10-25 21:02:00.000,4.4474404
2015-10-25 21:03:00.000,4.0332958
2015-10-25 21:04:00.000,4.0551964
2015-10-25 21:05:00.000,4.2082193
2015-10-25 21:06:00.000,4.1178094
2015-10-25 21:07:00.000,3.9569248
2015-10-25 21:08:00.000,4.2430355
2015-10-25 21:09:00.000,4.1658221
2015-10-25 21:10:00.000,3.7365156
2015-10-25 21:11:00.000,4.7001388
2015-10-25 21:12:00.000,4.2590397
2015-10-25 21:13:00.000,3.9305318
2015-10-25 21:14:00.000,3.8634264
2015-10-25 21:15:00.000,4.3129487
2015-10-25 21:16:00.000,4.1183710
2015-10-25 21:17:00.000,3.9072274
2015-10-25 21:18:00.000,3.8555647
2015-10-25 21:19:00.000,4.1228634
2015-10-25 21:20:00.000,3.7988479
2015-10-25 21:21:00.000,3.9381128
2015-10-25 21:22:00.000,3.9476592
2015-10-25 21:23:00.000,3.7449389
2015-10-25 21:24:00.000,3.8769036
2015-10-25 21:25:00.000,3.6696910
2015-10-25 21:26:00.000,4.3112640
2015-10-25 21:27:00.000,3.7379195
2015-10-25 21:28:00.000,3.8505107
2015-10-25 21:29:00.000,4.0644620
2015-10-25 21:30:00.000,4.5926016
2015-10-25 21:31:00.000,3.7929516
2015-10-25 21:32:00.000,4.4196436
2015-10-25 21:33:00.000,4.0526694
2015-10-25 21:34:00.000,4.1585219
2015-10-25 21:35:00.000,4.6743074
2015-10-25 21:36:00.000,5.3852321
2015-10-25 21:37:00.000,3.7603816
2015-10-25 21:38:00.000,4.6931194
2015-10-25 21:39:00.000,3.7331463
2015-10-25 21:40:00.000,4.6057980
2015-10-25 21:41:00.000,3.9518708
2015-10-25 21:42:00.000,3.8684803
2015-10-25 21:43:00.000,3.9336204
2015-10-25 21:44:00.000,3.9704020
2015-10-25 21:45:00.000,3.7645932
2015-10-25 21:46:00.000,5.5859869
2015-10-25 21:47:00.000,3.9013311
2015-10-25 21:48:00.000,3.9847216
2015-10-25 21:49:00.000,3.8617417
2015-10-25 21:50:00.000,4.2772902
2015-10-25 21:51:00.000,4.4162743
2015-10-25 21:52:00.000,3.7339887
2015-10-25 21:53:00.000,4.0936627
2015-10-25 21:54:00.000,3.9650673
2015-10-25 21:55:00.000,4.7065966
2015-10-25 21:56:00.000,4.4729910
2015-10-25 21:57:00.000,3.9527131
2015-10-25 21:58:00.000,3.9266010
2015-10-25 21:59:00.000,3.8816768
2015-10-25 22:00:00.000,3.9038581
2015-10-25 22:01:00.000,4.1498179
2015-10-25 22:02:00.000,3.9746137
2015-10-25 22:03:00.000,4.4656908
2015-10-25 22:04:00.000,4.2435970
2015-10-25 22:05:00.000,3.9184585
2015-10-25 22:06:00.000,4.2758863
2015-10-25 22:07:00.000,4.0989974
2015-10-25 22:08:00.000,3.7769474
2015-10-25 22:09:00.000,5.1198988
2015-10-25 22:10:00.000,3.7951978
2015-10-25 22:11:00.000,3.8277678
2015-10-25 22:12:00.000,4.3845466
2015-10-25 22:13:00.000,3.6090434
2015-10-25 22:14:00.000,5.5115813
2015-10-25 22:15:00.000,3.5354801
2015-10-25 22:16:00.000,3.9875294
2015-10-25 22:17:00.000,3.7724550
2015-10-25 22:18:00.000,4.4892760
2015-10-25 22:19:00.000,3.9412013
2015-10-25 22:20:00.000,4.2180464
2015-10-25 22:21:00.000,5.6685351
2015-10-25 22:22:00.000,3.7129305
2015-10-25 22:23:00.000,4.5238114
2015-10-25 22:24:00.000,3.7289347
2015-10-25 22:25:00.000,3.5565383
2015-10-25 22:26:00.000,3.8274871
2015-10-25 22:27:00.000,4.3789311
2015-10-25 22:28:00.000,3.7511160
2015-10-25 22:29:00.000,3.6578984
2015-10-25 22:30:00.000,3.9035773
2015-10-25 22:31:00.000,3.8493876
2015-10-25 22:32:00.000,4.0779392
2015-10-25 22:33:00.000,4.7655596
2015-10-25 22:34:00.000,3.8617417
2015-10-25 22:35:00.000,4.9825994
2015-10-25 22:36:00.000,3.8917848
2015-10-25 22:37:00.000,3.7376387
2015-10-25 22:38:00.000,3.8853269
2015-10-25 22:39:00.000,3.8356296
2015-10-25 22:40:00.000,3.8364719
2015-10-25 22:41:00.000,3.8378758
2015-10-25 22:42:00.000,3.8740959
2015-10-25 22:43:00.000,4.0759738
2015-10-25 22:44:00.000,4.0349805
2015-10-25 22:45:00.000,4.0692352
2015-10-25 22:46:00.000,4.2949790
2015-10-25 22:47:00.000,4.1680683
2015-10-25 22:48:00.000,4.2708323
2015-10-25 22:49:00.000,3.9434475
2015-10-25 22:50:00.000,4.1680683
2015-10-25 22:51:00.000,3.8974003
2015-10-25 22:52:00.000,4.3921275
2015-10-25 22:53:00.000,3.8297333
2015-10-25 22:54:00.000,4.1470101
2015-10-25 22:55:00.000,4.0170108
2015-10-25 22:56:00.000,3.7794744
2015-10-25 22:57:00.000,3.7884592
2015-10-25 22:58:00.000,4.0467731
2015-10-25 22:59:00.000,4.0186955
2015-10-25 23:00:00.000,4.4415441
2015-10-25 23:01:00.000,4.0818701
2015-10-25 23:02:00.000,4.2713939
2015-10-25 23:03:00.000,4.3469226
2015-10-25 23:04:00.000,4.6804844
2015-10-25 23:05:00.000,4.3817388
2015-10-25 23:06:00.000,3.8903809
2015-10-25 23:07:00.000,4.1298828
2015-10-25 23:08:00.000,4.0678313
2015-10-25 23:09:00.000,4.1585219
2015-10-25 23:10:00.000,3.9757368
2015-10-25 23:11:00.000,4.3174411
2015-10-25 23:12:00.000,3.9476592
2015-10-25 23:13:00.000,4.1523448
2015-10-25 23:14:00.000,3.8131675
2015-10-25 23:15:00.000,3.9164930
2015-10-25 23:16:00.000,4.0493001
2015-10-25 23:17:00.000,3.9251971
2015-10-25 23:18:00.000,3.7985671
2015-10-25 23:19:00.000,4.1807032
2015-10-25 23:20:00.000,3.7323040
2015-10-25 23:21:00.000,4.3539420
2015-10-25 23:22:00.000,3.8499491
2015-10-25 23:23:00.000,3.7800359
2015-10-25 23:24:00.000,4.3603998
2015-10-25 23:25:00.000,4.3688231
2015-10-25 23:26:00.000,3.9659096
2015-10-25 23:27:00.000,3.7735781
2015-10-25 23:28:00.000,3.7836860
2015-10-25 23:29:00.000,3.9473784
2015-10-25 23:30:00.000,3.8482645
2015-10-25 23:31:00.000,3.9072274
2015-10-25 23:32:00.000,3.8594955
2015-10-25 23:33:00.000,3.8507915
2015-10-25 23:34:00.000,3.8412451
2015-10-25 23:35:00.000,4.0150454
2015-10-25 23:36:00.000,4.2918905
2015-10-25 23:37:00.000,3.8785883
2015-10-25 23:38:00.000,3.9389551
2015-10-25 23:39:00.000,4.2961021
2015-10-25 23:40:00.000,3.7850899
2015-10-25 23:41:00.000,3.9047004
2015-10-25 23:42:00.000,3.9490630
2015-10-25 23:43:00.000,4.4620407
2015-10-25 23:44:00.000,3.8847654
2015-10-25 23:45:00.000,4.0046567
2015-10-25 23:46:00.000,4.2160810
2015-10-25 23:47:00.000,3.7982864
2015-10-25 23:48:00.000,4.5078072
2015-10-25 23:49:00.000,3.8968387
2015-10-25 23:50:00.000,3.8308564
2015-10-25 23:51:00.000,3.8738151
2015-10-25 23:52:00.000,3.8389989
2015-10-25 23:53:00.000,3.9656288
2015-10-25 23:54:00.000,4.1004013
2015-10-25 23:55:00.000,3.6494751
2015-10-25 23:56:00.000,3.8246793
2015-10-25 23:57:00.000,4.5462735
2015-10-25 23:58:00.000,3.7432543
2015-10-25 23:59:00.000,3.7134920
2015-10-26 00:00:00.000,3.6463866
2015-10-26 00:01:00.000,3.8898193
2015-10-26 00:02:00.000,3.9193008
2015-10-26 00:03:00.000,3.8895385
2015-10-26 00:04:00.000,4.0304881
2015-10-26 00:05:00.000,3.8670765
2015-10-26 00:06:00.000,4.1781762
2015-10-26 00:07:00.000,4.5224076
2015-10-26 00:08:00.000,3.8381565
2015-10-26 00:09:00.000,3.7974440
2015-10-26 00:10:00.000,3.6399287
2015-10-26 00:11:00.000,3.5450264
2015-10-26 00:12:00.000,3.7140536
2015-10-26 00:13:00.000,3.6096049
2015-10-26 00:14:00.000,3.9875294
2015-10-26 00:15:00.000,3.7904246
2015-10-26 00:16:00.000,3.6466673
2015-10-26 00:17:00.000,3.8112021
2015-10-26 00:18:00.000,3.8856077
2015-10-26 00:19:00.000,3.9400782
2015-10-26 00:20:00.000,3.7850899
2015-10-26 00:21:00.000,3.6371210
2015-10-26 00:22:00.000,3.7334271
2015-10-26 00:23:00.000,3.7356733
2015-10-26 00:24:00.000,3.8055865
2015-10-26 00:25:00.000,3.6082010
2015-10-26 00:26:00.000,3.6303823
2015-10-26 00:27:00.000,3.5702963
2015-10-26 00:28:00.000,3.7440966
2015-10-26 00:29:00.000,3.6449827
2015-10-26 00:30:00.000,5.5609979
2015-10-26 00:31:00.000,3.8937502
2015-10-26 00:32:00.000,3.5980931
2015-10-26 00:33:00.000,3.5795619
2015-10-26 00:34:00.000,4.5176344
2015-10-26 00:35:00.000,3.6070779
2015-10-26 00:36:00.000,3.6851336
2015-10-26 00:37:00.000,3.4492818
2015-10-26 00:38:00.000,3.8325410
2015-10-26 00:39:00.000,3.6705333
2015-10-26 00:40:00.000,3.6253284
2015-10-26 00:41:00.000,3.4855019
2015-10-26 00:42:00.000,3.6017432
2015-10-26 00:43:00.000,3.7581354
2015-10-26 00:44:00.000,3.7923901
2015-10-26 00:45:00.000,3.9981988
2015-10-26 00:46:00.000,3.6823259
2015-10-26 00:47:00.000,3.7449389
2015-10-26 00:48:00.000,3.9594518
2015-10-26 00:49:00.000,3.5834927
2015-10-26 00:50:00.000,4.2278736
2015-10-26 00:51:00.000,3.9207047
2015-10-26 00:52:00.000,3.7674010
2015-10-26 00:53:00.000,3.7761051
2015-10-26 00:54:00.000,3.5191950
2015-10-26 00:55:00.000,3.9445706
2015-10-26 00:56:00.000,3.5234067
2015-10-26 00:57:00.000,3.6059548
2015-10-26 00:58:00.000,3.5481150
2015-10-26 00:59:00.000,4.0049375
2015-10-26 01:00:00.000,3.6329093
2015-10-26 01:01:00.000,5.2914529
2015-10-26 01:02:00.000,3.4849404
2015-10-26 01:03:00.000,3.7241615
2015-10-26 01:04:00.000,3.4986984
2015-10-26 01:05:00.000,3.4720247
2015-10-26 01:06:00.000,3.4815711
2015-10-26 01:07:00.000,3.4574243
2015-10-26 01:08:00.000,3.7306193
2015-10-26 01:09:00.000,3.6329093
2015-10-26 01:10:00.000,3.8345065
2015-10-26 01:11:00.000,4.2660591
2015-10-26 01:12:00.000,3.6067971
2015-10-26 01:13:00.000,3.4563012
2015-10-26 01:14:00.000,3.7907054
2015-10-26 01:15:00.000,4.3233374
2015-10-26 01:16:00.000,3.5694539
2015-10-26 01:17:00.000,4.9702452
2015-10-26 01:18:00.000,3.9442899
2015-10-26 01:19:00.000,3.6188705
2015-10-26 01:20:00.000,3.6736218
2015-10-26 01:21:00.000,3.5697347
2015-10-26 01:22:00.000,3.5874236
2015-10-26 01:23:00.000,3.6671640
2015-10-26 01:24:00.000,3.8061481
2015-10-26 01:25:00.000,3.5284607
2015-10-26 01:26:00.000,3.8766229
2015-10-26 01:27:00.000,4.4915222
2015-10-26 01:28:00.000,6.2000440
2015-10-26 01:29:00.000,3.5691732
2015-10-26 01:30:00.000,4.3547843
2015-10-26 01:31:00.000,3.6472289
2015-10-26 01:32:00.000,3.5363224
2015-10-26 01:33:00.000,3.5040331
2015-10-26 01:34:00.000,3.7407273
2015-10-26 01:35:00.000,4.3306376
2015-10-26 01:36:00.000,3.7286539
2015-10-26 01:37:00.000,3.7384811
2015-10-26 01:38:00.000,4.3618037
2015-10-26 01:39:00.000,3.9004888
2015-10-26 01:40:00.000,3.6744642
2015-10-26 01:41:00.000,3.8067096
2015-10-26 01:42:00.000,3.5054370
2015-10-26 01:43:00.000,4.0307689
2015-10-26 01:44:00.000,3.7963209
2015-10-26 01:45:00.000,4.7849331
2015-10-26 01:46:00.000,3.9462553
2015-10-26 01:47:00.000,4.1037706
2015-10-26 01:48:00.000,4.2834672
2015-10-26 01:49:00.000,3.9748944
2015-10-26 01:50:00.000,3.9760175
2015-10-26 01:51:00.000,4.0914165
2015-10-26 01:52:00.000,3.7275308
2015-10-26 01:53:00.000,3.6556522
2015-10-26 01:54:00.000,3.6649178
2015-10-26 01:55:00.000,3.7488698
2015-10-26 01:56:00.000,3.5978123
2015-10-26 01:57:00.000,4.1478524
2015-10-26 01:58:00.000,3.5509227
2015-10-26 01:59:00.000,3.5481150
2015-10-26 02:00:00.000,3.6199936
2015-10-26 02:01:00.000,3.5054370
2015-10-26 02:02:00.000,3.4956099
2015-10-26 02:03:00.000,3.7387619
2015-10-26 02:04:00.000,3.5815273
2015-10-26 02:05:00.000,3.6093241
2015-10-26 02:06:00.000,3.6719372
2015-10-26 02:07:00.000,3.7805975
2015-10-26 02:08:00.000,3.5910737
2015-10-26 02:09:00.000,3.3574681
2015-10-26 02:10:00.000,3.8140098
2015-10-26 02:11:00.000,3.5102102
2015-10-26 02:12:00.000,3.6615485
2015-10-26 02:13:00.000,3.4515280
2015-10-26 02:14:00.000,3.4071654
2015-10-26 02:15:00.000,3.5722617
2015-10-26 02:16:00.000,3.3540988
2015-10-26 02:17:00.000,3.3459563
2015-10-26 02:18:00.000,3.4947675
2015-10-26 02:19:00.000,3.4422624
2015-10-26 02:20:00.000,3.5225644
2015-10-26 02:21:00.000,3.4422624
2015-10-26 02:22:00.000,3.6598638
2015-10-26 02:23:00.000,3.4287852
2015-10-26 02:24:00.000,3.3428677
2015-10-26 02:25:00.000,3.3417446
2015-10-26 02:26:00.000,3.3254596
2015-10-26 02:27:00.000,3.4582667
2015-10-26 02:28:00.000,3.7120881
2015-10-26 02:29:00.000,3.3456755
2015-10-26 02:30:00.000,3.7185460
2015-10-26 02:31:00.000,3.5938815
2015-10-26 02:32:00.000,3.6056740
2015-10-26 02:33:00.000,3.4324353
2015-10-26 02:34:00.000,3.6407710
2015-10-26 02:35:00.000,3.8749382
2015-10-26 02:36:00.000,3.4346815
2015-10-26 02:37:00.000,3.4052000
2015-10-26 02:38:00.000,3.2645312
2015-10-26 02:39:00.000,3.3445524
2015-10-26 02:40:00.000,3.6494751
2015-10-26 02:41:00.000,3.3366907
2015-10-26 02:42:00.000,3.4585474
2015-10-26 02:43:00.000,3.3080515
2015-10-26 02:44:00.000,3.1839485
2015-10-26 02:45:00.000,3.2707083
2015-10-26 02:46:00.000,3.4546166
2015-10-26 02:47:00.000,3.3451139
2015-10-26 02:48:00.000,3.1912487
2015-10-26 02:49:00.000,3.4001460
2015-10-26 02:50:00.000,3.3701030
2015-10-26 02:51:00.000,3.2437538
2015-10-26 02:52:00.000,3.4374892
2015-10-26 02:53:00.000,3.3953728
2015-10-26 02:54:00.000,3.3847034
2015-10-26 02:55:00.000,3.3178787
2015-10-26 02:56:00.000,3.3689799
2015-10-26 02:57:00.000,3.5304261
2015-10-26 02:58:00.000,3.2951358
2015-10-26 02:59:00.000,3.5245298
2015-10-26 03:00:00.000,3.3619605
2015-10-26 03:01:00.000,3.4492818
2015-10-26 03:02:00.000,3.3504487
2015-10-26 03:03:00.000,3.4397354
2015-10-26 03:04:00.000,3.2611619
2015-10-26 03:05:00.000,3.3950921
2015-10-26 03:06:00.000,3.2956974
2015-10-26 03:07:00.000,3.3192826
2015-10-26 03:08:00.000,3.4520896
2015-10-26 03:09:00.000,3.5256529
2015-10-26 03:10:00.000,3.3757185
2015-10-26 03:11:00.000,3.3622413
2015-10-26 03:12:00.000,3.3453947
2015-10-26 03:13:00.000,3.3361291
2015-10-26 03:14:00.000,3.3936882
2015-10-26 03:15:00.000,3.5469919
2015-10-26 03:16:00.000,3.2631274
2015-10-26 03:17:00.000,3.3372522
2015-10-26 03:18:00.000,3.3647683
2015-10-26 03:19:00.000,3.5155450
2015-10-26 03:20:00.000,3.4650053
2015-10-26 03:21:00.000,3.5034716
2015-10-26 03:22:00.000,3.5082448
2015-10-26 03:23:00.000,3.4860635
2015-10-26 03:24:00.000,3.5264952
2015-10-26 03:25:00.000,3.5576614
2015-10-26 03:26:00.000,3.4276621
2015-10-26 03:27:00.000,3.7087188
2015-10-26 03:28:00.000,3.4804480
2015-10-26 03:29:00.000,3.5790003
2015-10-26 03:30:00.000,3.6298208
2015-10-26 03:31:00.000,3.6913107
2015-10-26 03:32:00.000,3.4080078
2015-10-26 03:33:00.000,3.7089996
2015-10-26 03:34:00.000,3.6253284
2015-10-26 03:35:00.000,3.5832120
2015-10-26 03:36:00.000,3.5107718
2015-10-26 03:37:00.000,3.5284607
2015-10-26 03:38:00.000,3.5012254
2015-10-26 03:39:00.000,3.7991287
2015-10-26 03:40:00.000,3.9440091
2015-10-26 03:41:00.000,3.6660409
2015-10-26 03:42:00.000,4.1194941
2015-10-26 03:43:00.000,3.7075957
2015-10-26 03:44:00.000,3.9038581
2015-10-26 03:45:00.000,3.9117198
2015-10-26 03:46:00.000,3.9327780
2015-10-26 03:47:00.000,3.9198623
2015-10-26 03:48:00.000,3.8957156
2015-10-26 03:49:00.000,3.6837298
2015-10-26 03:50:00.000,3.5927584
2015-10-26 03:51:00.000,3.4585474
2015-10-26 03:52:00.000,3.6851336
2015-10-26 03:53:00.000,3.5607499
2015-10-26 03:54:00.000,3.4883097
2015-10-26 03:55:00.000,3.6244860
2015-10-26 03:56:00.000,3.5099294
2015-10-26 03:57:00.000,4.6740266
2015-10-26 03:58:00.000,3.7671202
2015-10-26 03:59:00.000,3.4984176
2015-10-26 04:00:00.000,3.4456317
2015-10-26 04:01:00.000,3.5686116
2015-10-26 04:02:00.000,3.6783950
2015-10-26 04:03:00.000,3.5646808
2015-10-26 04:04:00.000,3.5337954
2015-10-26 04:05:00.000,3.4582667
2015-10-26 04:06:00.000,3.5961277
2015-10-26 04:07:00.000,3.5467111
2015-10-26 04:08:00.000,3.9237932
2015-10-26 04:09:00.000,4.6846961
2015-10-26 04:10:00.000,3.6376825
2015-10-26 04:11:00.000,3.5217220
2015-10-26 04:12:00.000,3.4428240
2015-10-26 04:13:00.000,3.4902751
2015-10-26 04:14:00.000,3.5040331
2015-10-26 04:15:00.000,3.4745517
2015-10-26 04:16:00.000,3.4596705
2015-10-26 04:17:00.000,3.6727795
2015-10-26 04:18:00.000,3.5464303
2015-10-26 04:19:00.000,3.4040769
2015-10-26 04:20:00.000,3.3824572
2015-10-26 04:21:00.000,3.4936444
2015-10-26 04:22:00.000,3.4683746
2015-10-26 04:23:00.000,3.5444649
2015-10-26 04:24:00.000,3.4998215
2015-10-26 04:25:00.000,3.4279429
2015-10-26 04:26:00.000,3.5391301
2015-10-26 04:27:00.000,3.3608374
2015-10-26 04:28:00.000,3.4981369
2015-10-26 04:29:00.000,3.5604691
2015-10-26 04:30:00.000,3.8448952
2015-10-26 04:31:00.000,3.3754378
2015-10-26 04:32:00.000,3.6132550
2015-10-26 04:33:00.000,3.3529757
2015-10-26 04:34:00.000,3.4150272
2015-10-26 04:35:00.000,3.6458250
2015-10-26 04:36:00.000,3.5085256
2015-10-26 04:37:00.000,3.3664529
2015-10-26 04:38:00.000,3.4821326
2015-10-26 04:39:00.000,3.4419817
2015-10-26 04:40:00.000,3.4840981
2015-10-26 04:41:00.000,3.4565820
2015-10-26 04:42:00.000,3.4678130
2015-10-26 04:43:00.000,3.4004268
2015-10-26 04:44:00.000,3.3967767
2015-10-26 04:45:00.000,3.5520458
2015-10-26 04:46:00.000,3.4784825
2015-10-26 04:47:00.000,3.4880289
2015-10-26 04:48:00.000,3.3894766
2015-10-26 04:49:00.000,3.5177912
2015-10-26 04:50:00.000,3.9434475
2015-10-26 04:51:00.000,3.3555027
2015-10-26 04:52:00.000,3.8732535
2015-10-26 04:53:00.000,3.4908367
2015-10-26 04:54:00.000,3.6253284
2015-10-26 04:55:00.000,3.4540550
2015-10-26 04:56:00.000,3.4021115
2015-10-26 04:57:00.000,3.4543358
2015-10-26 04:58:00.000,3.4894328
2015-10-26 04:59:00.000,3.5326723
2015-10-26 05:00:00.000,3.5500804
2015-10-26 05:01:00.000,3.5256529
2015-10-26 05:02:00.000,3.4666899
2015-10-26 05:03:00.000,3.5705770
2015-10-26 05:04:00.000,3.6073587
2015-10-26 05:05:00.000,3.4596705
2015-10-26 05:06:00.000,3.7440966
2015-10-26 05:07:00.000,3.5424995
2015-10-26 05:08:00.000,3.4650053
2015-10-26 05:09:00.000,3.7511160
2015-10-26 05:10:00.000,3.6413326
2015-10-26 05:11:00.000,3.4596705
2015-10-26 05:12:00.000,3.5604691
2015-10-26 05:13:00.000,3.4296275
2015-10-26 05:14:00.000,3.8241177
2015-10-26 05:15:00.000,3.7890207
2015-10-26 05:16:00.000,3.3726300
2015-10-26 05:17:00.000,3.5293030
2015-10-26 05:18:00.000,3.8923463
2015-10-26 05:19:00.000,3.4231697
2015-10-26 05:20:00.000,3.5231259
2015-10-26 05:21:00.000,3.3950921
2015-10-26 05:22:00.000,4.0217840
2015-10-26 05:23:00.000,3.5604691
2015-10-26 05:24:00.000,3.6649178
2015-10-26 05:25:00.000,3.6157820
2015-10-26 05:26:00.000,3.5043139
2015-10-26 05:27:00.000,3.6862567
2015-10-26 05:28:00.000,3.5820889
2015-10-26 05:29:00.000,3.3849841
2015-10-26 05:30:00.000,4.0633389
2015-10-26 05:31:00.000,3.5175104
2015-10-26 05:32:00.000,3.5663654
2015-10-26 05:33:00.000,3.4526511
2015-10-26 05:34:00.000,3.5781580
2015-10-26 05:35:00.000,3.6444211
2015-10-26 05:36:00.000,3.4377700
2015-10-26 05:37:00.000,3.3945305
2015-10-26 05:38:00.000,3.6747449
2015-10-26 05:39:00.000,3.6362786
2015-10-26 05:40:00.000,3.7095612
2015-10-26 05:41:00.000,3.4737093
2015-10-26 05:42:00.000,3.7311809
2015-10-26 05:43:00.000,3.7735781
2015-10-26 05:44:00.000,3.3847034
2015-10-26 05:45:00.000,3.4080078
2015-10-26 05:46:00.000,3.7867745
2015-10-26 05:47:00.000,3.5391301
2015-10-26 05:48:00.000,3.7921093
2015-10-26 05:49:00.000,3.5613114
2015-10-26 05:50:00.000,3.7297770
2015-10-26 05:51:00.000,3.5020677
2015-10-26 05:52:00.000,3.6140973
2015-10-26 05:53:00.000,3.3911612
2015-10-26 05:54:00.000,3.4857827
2015-10-26 05:55:00.000,3.4172734
2015-10-26 05:56:00.000,4.0293650
2015-10-26 05:57:00.000,3.6014624
2015-10-26 05:58:00.000,3.5194758
2015-10-26 05:59:00.000,3.6806412
2015-10-26 06:00:00.000,3.5253721
2015-10-26 06:01:00.000,3.6110088
2015-10-26 06:02:00.000,3.4647245
2015-10-26 06:03:00.000,3.9097544
2015-10-26 06:04:00.000,3.5177912
2015-10-26 06:05:00.000,3.4299083
2015-10-26 06:06:00.000,3.6317862
2015-10-26 06:07:00.000,3.7575738
2015-10-26 06:08:00.000,4.1251096
2015-10-26 06:09:00.000,3.4279429
2015-10-26 06:10:00.000,3.4933637
2015-10-26 06:11:00.000,3.4756748
2015-10-26 06:12:00.000,3.6275746
2015-10-26 06:13:00.000,3.5658039
2015-10-26 06:14:00.000,3.5905121
2015-10-26 06:15:00.000,3.4832557
2015-10-26 06:16:00.000,3.4459125
2015-10-26 06:17:00.000,3.5475534
2015-10-26 06:18:00.000,3.4798864
2015-10-26 06:19:00.000,3.7704895
2015-10-26 06:20:00.000,3.5492381
2015-10-26 06:21:00.000,3.5413763
2015-10-26 06:22:00.000,3.5147026
2015-10-26 06:23:00.000,3.5090871
2015-10-26 06:24:00.000,3.6062356
2015-10-26 06:25:00.000,3.5015062
2015-10-26 06:26:00.000,3.4080078
2015-10-26 06:27:00.000,3.9075082
2015-10-26 06:28:00.000,3.7286539
2015-10-26 06:29:00.000,3.6556522
2015-10-26 06:30:00.000,3.4753940
2015-10-26 06:31:00.000,3.4332776
2015-10-26 06:32:00.000,3.5130180
2015-10-26 06:33:00.000,3.4883097
2015-10-26 06:34:00.000,3.4498434
2015-10-26 06:35:00.000,3.3762801
2015-10-26 06:36:00.000,3.3917228
2015-10-26 06:37:00.000,3.4248543
2015-10-26 06:38:00.000,3.3905997
2015-10-26 06:39:00.000,4.4595138
2015-10-26 06:40:00.000,3.5599076
2015-10-26 06:41:00.000,3.8255216
2015-10-26 06:42:00.000,3.4290660
2015-10-26 06:43:00.000,3.3394984
2015-10-26 06:44:00.000,3.5152642
2015-10-26 06:45:00.000,3.8861692
2015-10-26 06:46:00.000,3.3046822
2015-10-26 06:47:00.000,3.3487640
2015-10-26 06:48:00.000,3.4273813
2015-10-26 06:49:00.000,3.4060423
2015-10-26 06:50:00.000,3.3872303
2015-10-26 06:51:00.000,3.6194321
2015-10-26 06:52:00.000,3.6943992
2015-10-26 06:53:00.000,3.3748762
2015-10-26 06:54:00.000,3.4888712
2015-10-26 06:55:00.000,3.3900381
2015-10-26 06:56:00.000,3.5149834
2015-10-26 06:57:00.000,3.5871428
2015-10-26 06:58:00.000,3.6183090
2015-10-26 06:59:00.000,3.6677255
2015-10-26 07:00:00.000,3.9996027
2015-10-26 07:01:00.000,3.3956536
2015-10-26 07:02:00.000,3.4925213
2015-10-26 07:03:00.000,3.5750695
2015-10-26 07:04:00.000,3.5652423
2015-10-26 07:05:00.000,3.6275746
2015-10-26 07:06:00.000,3.9653481
2015-10-26 07:07:00.000,3.6424557
2015-10-26 07:08:00.000,3.5464303
2015-10-26 07:09:00.000,3.4110963
2015-10-26 07:10:00.000,3.5781580
2015-10-26 07:11:00.000,3.4739901
2015-10-26 07:12:00.000,3.3260212
2015-10-26 07:13:00.000,3.4939252
2015-10-26 07:14:00.000,3.6228014
2015-10-26 07:15:00.000,3.6809220
2015-10-26 07:16:00.000,3.4565820
2015-10-26 07:17:00.000,3.4009884
2015-10-26 07:18:00.000,3.5132988
2015-10-26 07:19:00.000,3.2474039
2015-10-26 07:20:00.000,3.2137108
2015-10-26 07:21:00.000,3.5520458
2015-10-26 07:22:00.000,3.3451139
2015-10-26 07:23:00.000,3.8729728
2015-10-26 07:24:00.000,3.3350060
2015-10-26 07:25:00.000,3.3453947
2015-10-26 07:26:00.000,3.5205989
2015-10-26 07:27:00.000,3.4200811
2015-10-26 07:28:00.000,3.6632331
2015-10-26 07:29:00.000,3.2125877
2015-10-26 07:30:00.000,3.3931266
2015-10-26 07:31:00.000,3.6267322
2015-10-26 07:32:00.000,3.3686991
2015-10-26 07:33:00.000,3.4144656
2015-10-26 07:34:00.000,3.4052000
2015-10-26 07:35:00.000,3.5366032
2015-10-26 07:36:00.000,3.2142724
2015-10-26 07:37:00.000,3.1909679
2015-10-26 07:38:00.000,3.4113771
2015-10-26 07:39:00.000,3.2510540
2015-10-26 07:40:00.000,3.2010759
2015-10-26 07:41:00.000,3.5759118
2015-10-26 07:42:00.000,3.3260212
2015-10-26 07:43:00.000,3.3616797
2015-10-26 07:44:00.000,3.4540550
2015-10-26 07:45:00.000,3.3889150
2015-10-26 07:46:00.000,3.1864755
2015-10-26 07:47:00.000,3.0929771
2015-10-26 07:48:00.000,3.4419817
2015-10-26 07:49:00.000,3.1072967
2015-10-26 07:50:00.000,3.2044452
2015-10-26 07:51:00.000,3.1881602
2015-10-26 07:52:00.000,3.1401475
2015-10-26 07:53:00.000,3.1569941
2015-10-26 07:54:00.000,3.0713574
2015-10-26 07:55:00.000,3.3448332
2015-10-26 07:56:00.000,3.1356551
2015-10-26 07:57:00.000,3.2732353
2015-10-26 07:58:00.000,3.8603378
2015-10-26 07:59:00.000,3.3771224
2015-10-26 08:00:00.000,3.3251789
2015-10-26 08:01:00.000,3.1516593
2015-10-26 08:02:00.000,3.7050687
2015-10-26 08:03:00.000,3.0421567
2015-10-26 08:04:00.000,3.6354363
2015-10-26 08:05:00.000,3.3417446
2015-10-26 08:06:00.000,3.0764114
2015-10-26 08:07:00.000,3.0239062
2015-10-26 08:08:00.000,3.5085256
2015-10-26 08:09:00.000,3.3630836
2015-10-26 08:10:00.000,3.2900819
2015-10-26 08:11:00.000,3.8847654
2015-10-26 08:12:00.000,3.1235817
2015-10-26 08:13:00.000,3.2850279
2015-10-26 08:14:00.000,3.0609687
2015-10-26 08:15:00.000,3.1342512
2015-10-26 08:16:00.000,3.8269255
2015-10-26 08:17:00.000,3.0890463
2015-10-26 08:18:00.000,3.0578801
2015-10-26 08:19:00.000,3.1443591
2015-10-26 08:20:00.000,3.2016374
2015-10-26 08:21:00.000,3.0474914
2015-10-26 08:22:00.000,3.1336896
2015-10-26 08:23:00.000,3.5478342
2015-10-26 08:24:00.000,3.2226956
2015-10-26 08:25:00.000,3.2367344
2015-10-26 08:26:00.000,3.1769291
2015-10-26 08:27:00.000,3.1263895
2015-10-26 08:28:00.000,3.3027168
2015-10-26 08:29:00.000,3.5197566
2015-10-26 08:30:00.000,3.2954166
2015-10-26 08:31:00.000,3.2510540
2015-10-26 08:32:00.000,3.9760175
2015-10-26 08:33:00.000,3.8047442
2015-10-26 08:34:00.000,3.7320232
2015-10-26 08:35:00.000,3.1825447
2015-10-26 08:36:00.000,3.2533002
2015-10-26 08:37:00.000,3.2064106
2015-10-26 08:38:00.000,3.2516156
2015-10-26 08:39:00.000,3.3861072
2015-10-26 08:40:00.000,3.1561517
2015-10-26 08:41:00.000,3.3352868
2015-10-26 08:42:00.000,3.2549849
2015-10-26 08:43:00.000,3.3288289
2015-10-26 08:44:00.000,3.7873361
2015-10-26 08:45:00.000,3.2693044
2015-10-26 08:46:00.000,3.4066039
2015-10-26 08:47:00.000,3.2869933
2015-10-26 08:48:00.000,3.4501242
2015-10-26 08:49:00.000,3.3639259
2015-10-26 08:50:00.000,3.2681813
2015-10-26 08:51:00.000,3.2777277
2015-10-26 08:52:00.000,3.2721122
2015-10-26 08:53:00.000,3.3658914
2015-10-26 08:54:00.000,3.3147901
2015-10-26 08:55:00.000,3.2462808
2015-10-26 08:56:00.000,3.2780085
2015-10-26 08:57:00.000,3.8971195
2015-10-26 08:58:00.000,3.3599951
2015-10-26 08:59:00.000,3.3321983
2015-10-26 09:00:00.000,3.3083323
2015-10-26 09:01:00.000,3.3414639
2015-10-26 09:02:00.000,3.5138603
2015-10-26 09:03:00.000,3.3990229
2015-10-26 09:04:00.000,3.2740776
2015-10-26 09:05:00.000,3.3375330
2015-10-26 09:06:00.000,3.3748762
2015-10-26 09:07:00.000,3.4984176
2015-10-26 09:08:00.000,3.7241615
2015-10-26 09:09:00.000,3.5149834
2015-10-26 09:10:00.000,3.5520458
2015-10-26 09:11:00.000,3.7174229
2015-10-26 09:12:00.000,3.6736218
2015-10-26 09:13:00.000,3.8659534
2015-10-26 09:14:00.000,3.4953291
2015-10-26 09:15:00.000,3.5624345
2015-10-26 09:16:00.000,3.5169488
2015-10-26 09:17:00.000,3.5169488
2015-10-26 09:18:00.000,3.6121319
2015-10-26 09:19:00.000,3.3653298
2015-10-26 09:20:00.000,3.6006201
2015-10-26 09:21:00.000,3.2816586
2015-10-26 09:22:00.000,3.9858447
2015-10-26 09:23:00.000,4.1147209
2015-10-26 09:24:00.000,3.9122814
2015-10-26 09:25:00.000,3.4529319
2015-10-26 09:26:00.000,4.0116761
2015-10-26 09:27:00.000,3.3897573
2015-10-26 09:28:00.000,3.4804480
2015-10-26 09:29:00.000,3.5130180
2015-10-26 09:30:00.000,3.4588282
2015-10-26 09:31:00.000,3.4242928
2015-10-26 09:32:00.000,3.7949170
2015-10-26 09:33:00.000,3.3403408
2015-10-26 09:34:00.000,3.3538180
2015-10-26 09:35:00.000,3.2454385
2015-10-26 09:36:00.000,3.2763238
2015-10-26 09:37:00.000,3.3456755
2015-10-26 09:38:00.000,3.2987859
2015-10-26 09:39:00.000,3.5424995
2015-10-26 09:40:00.000,3.3684184
2015-10-26 09:41:00.000,3.5444649
2015-10-26 09:42:00.000,3.2269073
2015-10-26 09:43:00.000,3.3434293
2015-10-26 09:44:00.000,3.3077707
2015-10-26 09:45:00.000,3.4240120
2015-10-26 09:46:00.000,3.2715506
2015-10-26 09:47:00.000,3.3569065
2015-10-26 09:48:00.000,3.3198441
2015-10-26 09:49:00.000,3.3661721
2015-10-26 09:50:00.000,3.5102102
2015-10-26 09:51:00.000,3.4189580
2015-10-26 09:52:00.000,3.5818081
2015-10-26 09:53:00.000,3.5326723
2015-10-26 09:54:00.000,3.5034716
2015-10-26 09:55:00.000,3.5074025
2015-10-26 09:56:00.000,3.3569065
2015-10-26 09:57:00.000,3.5905121
2015-10-26 09:58:00.000,3.5385686
2015-10-26 09:59:00.000,3.3487640
2015-10-26 10:00:00.000,3.5248106
2015-10-26 10:01:00.000,3.4599513
2015-10-26 10:02:00.000,3.5231259
2015-10-26 10:03:00.000,3.6295400
2015-10-26 10:04:00.000,3.4796056
2015-10-26 10:05:00.000,3.9209855
2015-10-26 10:06:00.000,3.5542920
2015-10-26 10:07:00.000,3.4852212
2015-10-26 10:08:00.000,3.3277058
2015-10-26 10:09:00.000,3.6534060
2015-10-26 10:10:00.000,3.7278116
2015-10-26 10:11:00.000,3.4916790
2015-10-26 10:12:00.000,3.6705333
2015-10-26 10:13:00.000,3.4911175
2015-10-26 10:14:00.000,3.6082010
2015-10-26 10:15:00.000,3.4032346
2015-10-26 10:16:00.000,3.6275746
2015-10-26 10:17:00.000,3.4009884
2015-10-26 10:18:00.000,3.5099294
2015-10-26 10:19:00.000,3.5273376
2015-10-26 10:20:00.000,3.7648740
2015-10-26 10:21:00.000,3.6694102
2015-10-26 10:22:00.000,3.4341199
2015-10-26 10:23:00.000,3.9499054
2015-10-26 10:24:00.000,3.4245735
2015-10-26 10:25:00.000,3.4801672
2015-10-26 10:26:00.000,3.4826942
2015-10-26 10:27:00.000,3.6171859
2015-10-26 10:28:00.000,3.8844846
2015-10-26 10:29:00.000,3.3044014
2015-10-26 10:30:00.000,3.6253284
2015-10-26 10:31:00.000,3.3762801
2015-10-26 10:32:00.000,3.3355676
2015-10-26 10:33:00.000,3.3361291
2015-10-26 10:34:00.000,3.3094554
2015-10-26 10:35:00.000,3.2313997
2015-10-26 10:36:00.000,3.3139478
2015-10-26 10:37:00.000,3.2676198
2015-10-26 10:38:00.000,3.2698660
2015-10-26 10:39:00.000,3.2476847
2015-10-26 10:40:00.000,3.3223711
2015-10-26 10:41:00.000,3.3246173
2015-10-26 10:42:00.000,3.5896698
2015-10-26 10:43:00.000,3.7609432
2015-10-26 10:44:00.000,3.2659351
2015-10-26 10:45:00.000,3.2111838
2015-10-26 10:46:00.000,3.3248981
2015-10-26 10:47:00.000,3.2645312
2015-10-26 10:48:00.000,3.2002336
2015-10-26 10:49:00.000,3.3105785
2015-10-26 10:50:00.000,4.0217840
2015-10-26 10:51:00.000,3.3490448
2015-10-26 10:52:00.000,3.4950483
2015-10-26 10:53:00.000,3.2384191
2015-10-26 10:54:00.000,3.2429115
2015-10-26 10:55:00.000,3.3470794
2015-10-26 10:56:00.000,3.5287414
2015-10-26 10:57:00.000,3.3195633
2015-10-26 10:58:00.000,3.5424995
2015-10-26 10:59:00.000,3.3347252
2015-10-26 11:00:00.000,3.4355238
2015-10-26 11:01:00.000,3.4540550
2015-10-26 11:02:00.000,3.4526511
2015-10-26 11:03:00.000,3.2892395
2015-10-26 11:04:00.000,3.5054370
2015-10-26 11:05:00.000,3.5994970
2015-10-26 11:06:00.000,3.2412268
2015-10-26 11:07:00.000,3.3372522
2015-10-26 11:08:00.000,3.3757185
2015-10-26 11:09:00.000,3.2617235
2015-10-26 11:10:00.000,3.3594335
2015-10-26 11:11:00.000,3.4812903
2015-10-26 11:12:00.000,3.5363224
2015-10-26 11:13:00.000,3.3566258
2015-10-26 11:14:00.000,3.4335584
2015-10-26 11:15:00.000,3.4782018
2015-10-26 11:16:00.000,3.5256529
2015-10-26 11:17:00.000,3.5604691
2015-10-26 11:18:00.000,3.4734286
2015-10-26 11:19:00.000,3.7831245
2015-10-26 11:20:00.000,3.6138165
2015-10-26 11:21:00.000,3.4344007
2015-10-26 11:22:00.000,3.9173354
2015-10-26 11:23:00.000,3.6149397
2015-10-26 11:24:00.000,3.3656106
2015-10-26 11:25:00.000,3.3897573
2015-10-26 11:26:00.000,3.4664092
2015-10-26 11:27:00.000,3.5851774
2015-10-26 11:28:00.000,3.3512910
2015-10-26 11:29:00.000,3.8081135
2015-10-26 11:30:00.000,3.6576176
2015-10-26 11:31:00.000,3.5410956
2015-10-26 11:32:00.000,3.4108155
2015-10-26 11:33:00.000,3.3195633
2015-10-26 11:34:00.000,3.4344007
2015-10-26 11:35:00.000,3.7713319
2015-10-26 11:36:00.000,3.6076395
2015-10-26 11:37:00.000,3.5416571
2015-10-26 11:38:00.000,3.4405778
2015-10-26 11:39:00.000,3.4894328
2015-10-26 11:40:00.000,3.8735343
2015-10-26 11:41:00.000,3.6696910
2015-10-26 11:42:00.000,3.5528882
2015-10-26 11:43:00.000,3.6823259
2015-10-26 11:44:00.000,3.9083505
2015-10-26 11:45:00.000,3.5147026
2015-10-26 11:46:00.000,3.5363224
2015-10-26 11:47:00.000,3.5809658
2015-10-26 11:48:00.000,3.3190018
2015-10-26 11:49:00.000,3.3007513
2015-10-26 11:50:00.000,3.2538618
2015-10-26 11:51:00.000,3.4821326
2015-10-26 11:52:00.000,3.2518963
2015-10-26 11:53:00.000,3.5009446
2015-10-26 11:54:00.000,3.4529319
2015-10-26 11:55:00.000,3.5200374
2015-10-26 11:56:00.000,3.4956099
2015-10-26 11:57:00.000,3.4071654
2015-10-26 11:58:00.000,3.4105347
2015-10-26 11:59:00.000,3.4563012
2015-10-26 12:00:00.000,3.3788071
2015-10-26 12:01:00.000,3.3453947
2015-10-26 12:02:00.000,3.4846596
2015-10-26 12:03:00.000,3.4287852
2015-10-26 12:04:00.000,3.5082448
2015-10-26 12:05:00.000,3.2914857
2015-10-26 12:06:00.000,3.4984176
2015-10-26 12:07:00.000,3.4852212
2015-10-26 12:08:00.000,3.3192826
2015-10-26 12:09:00.000,3.3209672
2015-10-26 12:10:00.000,3.2777277
2015-10-26 12:11:00.000,3.8193446
2015-10-26 12:12:00.000,3.4251351
2015-10-26 12:13:00.000,3.2920473
2015-10-26 12:14:00.000,3.6323478
2015-10-26 12:15:00.000,3.6441404
2015-10-26 12:16:00.000,3.5090871
2015-10-26 12:17:00.000,3.7651548
2015-10-26 12:18:00.000,3.8651110
2015-10-26 12:19:00.000,3.3195633
2015-10-26 12:20:00.000,3.6444211
2015-10-26 12:21:00.000,3.3922843
2015-10-26 12:22:00.000,3.6272938
2015-10-26 12:23:00.000,3.4349623
2015-10-26 12:24:00.000,3.3420254
2015-10-26 12:25:00.000,3.5034716
2015-10-26 12:26:00.000,3.5059986
2015-10-26 12:27:00.000,3.5672077
2015-10-26 12:28:00.000,3.7615047
2015-10-26 12:29:00.000,3.3271443
2015-10-26 12:30:00.000,3.5599076
2015-10-26 12:31:00.000,3.3569065
2015-10-26 12:32:00.000,3.4518088
2015-10-26 12:33:00.000,3.4678130
2015-10-26 12:34:00.000,3.3591527
2015-10-26 12:35:00.000,3.7053495
2015-10-26 12:36:00.000,3.4313122
2015-10-26 12:37:00.000,3.4652861
2015-10-26 12:38:00.000,3.4259774
2015-10-26 12:39:00.000,3.2841856
2015-10-26 12:40:00.000,3.4386123
2015-10-26 12:41:00.000,3.4577051
2015-10-26 12:42:00.000,3.3723492
2015-10-26 12:43:00.000,3.4122194
2015-10-26 12:44:00.000,3.8712881
2015-10-26 12:45:00.000,3.6410518
2015-10-26 12:46:00.000,3.8404028
2015-10-26 12:47:00.000,3.7631894
2015-10-26 12:48:00.000,3.6927146
2015-10-26 12:49:00.000,3.8117636
2015-10-26 12:50:00.000,3.8510722
2015-10-26 12:51:00.000,3.7137728
2015-10-26 12:52:00.000,4.3581536
2015-10-26 12:53:00.000,4.2517395
2015-10-26 12:54:00.000,4.8789930
2015-10-26 12:55:00.000,4.8888202
2015-10-26 12:56:00.000,5.0087115
2015-10-26 12:57:00.000,4.5670509
2015-10-26 12:58:00.000,4.2222581
2015-10-26 12:59:00.000,3.9861255
2015-10-26 13:00:00.000,4.1658221
2015-10-26 13:01:00.000,4.1975498
2015-10-26 13:02:00.000,4.1189325
2015-10-26 13:03:00.000,4.0026913
2015-10-26 13:04:00.000,3.8718497
2015-10-26 13:05:00.000,4.2997522
2015-10-26 13:06:00.000,4.2076577
2015-10-26 13:07:00.000,4.0060606
2015-10-26 13:08:00.000,4.3662961
2015-10-26 13:09:00.000,3.9996027
2015-10-26 13:10:00.000,3.8415259
2015-10-26 13:11:00.000,4.0756930
2015-10-26 13:12:00.000,4.0933819
2015-10-26 13:13:00.000,3.9692789
2015-10-26 13:14:00.000,4.6574608
2015-10-26 13:15:00.000,5.1673500
2015-10-26 13:16:00.000,4.0669890
2015-10-26 13:17:00.000,4.0858009
2015-10-26 13:18:00.000,4.0125184
2015-10-26 13:19:00.000,3.9451322
2015-10-26 13:20:00.000,3.8550031
2015-10-26 13:21:00.000,3.7586969
2015-10-26 13:22:00.000,4.3048062
2015-10-26 13:23:00.000,3.9299703
2015-10-26 13:24:00.000,3.9976373
2015-10-26 13:25:00.000,4.1354983
2015-10-26 13:26:00.000,3.9931449
2015-10-26 13:27:00.000,3.9428860
2015-10-26 13:28:00.000,4.2200119
2015-10-26 13:29:00.000,3.7137728
2015-10-26 13:30:00.000,3.8884154
2015-10-26 13:31:00.000,4.1781762
2015-10-26 13:32:00.000,3.9681558
2015-10-26 13:33:00.000,3.7401657
2015-10-26 13:34:00.000,3.7126497
2015-10-26 13:35:00.000,3.9485015
2015-10-26 13:36:00.000,4.6119751
2015-10-26 13:37:00.000,4.4210474
2015-10-26 13:38:00.000,4.4218898
2015-10-26 13:39:00.000,3.8300140
2015-10-26 13:40:00.000,3.8168176
2015-10-26 13:41:00.000,3.9032966
2015-10-26 13:42:00.000,3.7668394
2015-10-26 13:43:00.000,3.7387619
2015-10-26 13:44:00.000,3.8752190
2015-10-26 13:45:00.000,3.9178969
2015-10-26 13:46:00.000,3.6966455
2015-10-26 13:47:00.000,3.6556522
2015-10-26 13:48:00.000,4.0071837
2015-10-26 13:49:00.000,4.1436408
2015-10-26 13:50:00.000,4.0077452
2015-10-26 13:51:00.000,3.8844846
2015-10-26 13:52:00.000,4.0664274
2015-10-26 13:53:00.000,4.0950666
2015-10-26 13:54:00.000,3.9218278
2015-10-26 13:55:00.000,3.5770349
2015-10-26 13:56:00.000,4.1927766
2015-10-26 13:57:00.000,3.9395167
2015-10-26 13:58:00.000,4.0313304
2015-10-26 13:59:00.000,4.3342877
2015-10-26 14:00:00.000,3.7373580
2015-10-26 14:01:00.000,3.8353488
2015-10-26 14:02:00.000,3.8519146
2015-10-26 14:03:00.000,3.7853707
2015-10-26 14:04:00.000,3.9616980
2015-10-26 14:05:00.000,4.1357791
2015-10-26 14:06:00.000,4.0220648
2015-10-26 14:07:00.000,3.5936007
2015-10-26 14:08:00.000,3.7202306
2015-10-26 14:09:00.000,3.6904684
2015-10-26 14:10:00.000,4.2379815
2015-10-26 14:11:00.000,4.2374200
2015-10-26 14:12:00.000,4.2082193
2015-10-26 14:13:00.000,3.9030158
2015-10-26 14:14:00.000,3.7775089
2015-10-26 14:15:00.000,4.0605311
2015-10-26 14:16:00.000,4.1408330
2015-10-26 14:17:00.000,3.8715689
2015-10-26 14:18:00.000,3.5186335
2015-10-26 14:19:00.000,3.9221086
2015-10-26 14:20:00.000,3.9139661
2015-10-26 14:21:00.000,3.8656726
2015-10-26 14:22:00.000,4.1697530
2015-10-26 14:23:00.000,3.5882659
2015-10-26 14:24:00.000,3.4475972
2015-10-26 14:25:00.000,3.7002955
2015-10-26 14:26:00.000,3.4731478
2015-10-26 14:27:00.000,3.6705333
2015-10-26 14:28:00.000,3.8721304
2015-10-26 14:29:00.000,4.0049375
2015-10-26 14:30:00.000,4.6246100
2015-10-26 14:31:00.000,4.5434658
2015-10-26 14:32:00.000,4.2708323
2015-10-26 14:33:00.000,4.2452817
2015-10-26 14:34:00.000,4.1621720
2015-10-26 14:35:00.000,4.3048062
2015-10-26 14:36:00.000,4.1986729
2015-10-26 14:37:00.000,4.3135103
2015-10-26 14:38:00.000,4.1408330
2015-10-26 14:39:00.000,3.9381128
2015-10-26 14:40:00.000,4.3404647
2015-10-26 14:41:00.000,4.2329275
2015-10-26 14:42:00.000,4.2680245
2015-10-26 14:43:00.000,3.6901876
2015-10-26 14:44:00.000,3.9695597
2015-10-26 14:45:00.000,3.8676380
2015-10-26 14:46:00.000,4.0490193
2015-10-26 14:47:00.000,3.9602941
2015-10-26 14:48:00.000,4.1439216
2015-10-26 14:49:00.000,3.9819138
2015-10-26 14:50:00.000,3.8277678
2015-10-26 14:51:00.000,3.8440528
2015-10-26 14:52:00.000,3.7589777
2015-10-26 14:53:00.000,3.6522829
2015-10-26 14:54:00.000,3.9069467
2015-10-26 14:55:00.000,3.8053058
2015-10-26 14:56:00.000,3.6441404
2015-10-26 14:57:00.000,3.6494751
2015-10-26 14:58:00.000,3.8022172
2015-10-26 14:59:00.000,4.1930574
2015-10-26 15:00:00.000,4.0240302
2015-10-26 15:01:00.000,4.1526256
2015-10-26 15:02:00.000,3.9035773
2015-10-26 15:03:00.000,3.9580479
2015-10-26 15:04:00.000,4.2068154
2015-10-26 15:05:00.000,4.2096231
2015-10-26 15:06:00.000,3.9319357
2015-10-26 15:07:00.000,4.0122376
2015-10-26 15:08:00.000,3.7530814
2015-10-26 15:09:00.000,3.8628648
2015-10-26 15:10:00.000,3.8109213
2015-10-26 15:11:00.000,4.0529502
2015-10-26 15:12:00.000,5.6938049
2015-10-26 15:13:00.000,4.0717621
2015-10-26 15:14:00.000,4.0978743
2015-10-26 15:15:00.000,4.1436408
2015-10-26 15:16:00.000,3.9746137
2015-10-26 15:17:00.000,4.0585657
2015-10-26 15:18:00.000,3.6868183
2015-10-26 15:19:00.000,3.8769036
2015-10-26 15:20:00.000,4.2657783
2015-10-26 15:21:00.000,4.4766411
2015-10-26 15:22:00.000,4.1933381
2015-10-26 15:23:00.000,4.0470539
2015-10-26 15:24:00.000,4.2298390
2015-10-26 15:25:00.000,4.3045254
2015-10-26 15:26:00.000,4.3724732
2015-10-26 15:27:00.000,4.4979801
2015-10-26 15:28:00.000,4.5993402
2015-10-26 15:29:00.000,4.5364464
2015-10-26 15:30:00.000,5.0196618
2015-10-26 15:31:00.000,4.2871173
2015-10-26 15:32:00.000,4.3474841
2015-10-26 15:33:00.000,4.5434658
2015-10-26 15:34:00.000,4.3340069
2015-10-26 15:35:00.000,4.1812648
2015-10-26 15:36:00.000,4.1121939
2015-10-26 15:37:00.000,4.3559074
2015-10-26 15:38:00.000,4.0276803
2015-10-26 15:39:00.000,4.1329713
2015-10-26 15:40:00.000,4.1658221
2015-10-26 15:41:00.000,4.1559949
2015-10-26 15:42:00.000,4.3651730
2015-10-26 15:43:00.000,4.1958651
2015-10-26 15:44:00.000,4.1301635
2015-10-26 15:45:00.000,4.0956281
2015-10-26 15:46:00.000,4.0495808
2015-10-26 15:47:00.000,3.9094736
2015-10-26 15:48:00.000,5.0269620
2015-10-26 15:49:00.000,4.1107900
2015-10-26 15:50:00.000,3.6396479
2015-10-26 15:51:00.000,3.6955224
2015-10-26 15:52:00.000,3.6640754
2015-10-26 15:53:00.000,3.8187830
2015-10-26 15:54:00.000,3.9285664
2015-10-26 15:55:00.000,4.1978306
2015-10-26 15:56:00.000,3.9499054
2015-10-26 15:57:00.000,3.8249601
2015-10-26 15:58:00.000,4.4373325
2015-10-26 15:59:00.000,3.9437283
2015-10-26 16:00:00.000,4.6027095
2015-10-26 16:01:00.000,3.9473784
2015-10-26 16:02:00.000,3.9518708
2015-10-26 16:03:00.000,3.9619787
2015-10-26 16:04:00.000,3.9004888
2015-10-26 16:05:00.000,3.9951103
2015-10-26 16:06:00.000,4.0577233
2015-10-26 16:07:00.000,4.3208104
2015-10-26 16:08:00.000,4.4564252
2015-10-26 16:09:00.000,4.1548718
2015-10-26 16:10:00.000,4.0939434
2015-10-26 16:11:00.000,3.7732973
2015-10-26 16:12:00.000,3.7878976
2015-10-26 16:13:00.000,4.6341564
2015-10-26 16:14:00.000,3.8870116
2015-10-26 16:15:00.000,4.0316112
2015-10-26 16:16:00.000,3.9953911
2015-10-26 16:17:00.000,4.2781325
2015-10-26 16:18:00.000,3.8120444
2015-10-26 16:19:00.000,3.8061481
2015-10-26 16:20:00.000,4.1332521
2015-10-26 16:21:00.000,4.0161685
2015-10-26 16:22:00.000,4.3997085
2015-10-26 16:23:00.000,3.9173354
2015-10-26 16:24:00.000,4.1714376
2015-10-26 16:25:00.000,4.2219773
2015-10-26 16:26:00.000,3.8721304
2015-10-26 16:27:00.000,3.7834052
2015-10-26 16:28:00.000,3.9193008
2015-10-26 16:29:00.000,3.8176599
2015-10-26 16:30:00.000,3.9914602
2015-10-26 16:31:00.000,3.9094736
2015-10-26 16:32:00.000,4.1262327
2015-10-26 16:33:00.000,4.0209417
2015-10-26 16:34:00.000,3.9358666
2015-10-26 16:35:00.000,4.0970320
2015-10-26 16:36:00.000,3.9131237
2015-10-26 16:37:00.000,4.1287597
2015-10-26 16:38:00.000,4.5406580
2015-10-26 16:39:00.000,4.2087808
2015-10-26 16:40:00.000,4.1223018
2015-10-26 16:41:00.000,3.8493876
2015-10-26 16:42:00.000,3.7901439
2015-10-26 16:43:00.000,3.9546786
2015-10-26 16:44:00.000,3.9414821
2015-10-26 16:45:00.000,4.3379378
2015-10-26 16:46:00.000,4.1644182
2015-10-26 16:47:00.000,3.8637072
2015-10-26 16:48:00.000,4.5650855
2015-10-26 16:49:00.000,3.9515900
2015-10-26 16:50:00.000,3.9987604
2015-10-26 16:51:00.000,4.0290842
2015-10-26 16:52:00.000,4.3393416
2015-10-26 16:53:00.000,4.4510905
2015-10-26 16:54:00.000,4.0695159
2015-10-26 16:55:00.000,4.3660154
2015-10-26 16:56:00.000,3.9939872
2015-10-26 16:57:00.000,4.3216528
2015-10-26 16:58:00.000,4.0273995
2015-10-26 16:59:00.000,4.2273120
2015-10-26 17:00:00.000,3.9993219
2015-10-26 17:01:00.000,3.9925833
2015-10-26 17:02:00.000,4.0975935
2015-10-26 17:03:00.000,4.3449572
2015-10-26 17:04:00.000,3.8850461
2015-10-26 17:05:00.000,4.4567060
2015-10-26 17:06:00.000,4.0144838
2015-10-26 17:07:00.000,4.1077015
2015-10-26 17:08:00.000,4.3317607
2015-10-26 17:09:00.000,4.1281981
2015-10-26 17:10:00.000,3.8746574
2015-10-26 17:11:00.000,3.9897756
2015-10-26 17:12:00.000,4.4117818
2015-10-26 17:13:00.000,4.0720429
2015-10-26 17:14:00.000,4.2402277
2015-10-26 17:15:00.000,4.5979363
2015-10-26 17:16:00.000,5.4579531
2015-10-26 17:17:00.000,3.9687174
2015-10-26 17:18:00.000,4.2784133
2015-10-26 17:19:00.000,4.6686918
2015-10-26 17:20:00.000,4.2629706
2015-10-26 17:21:00.000,3.7039456
2015-10-26 17:22:00.000,6.6082922
2015-10-26 17:23:00.000,5.9327452
2015-10-26 17:24:00.000,4.8913472
2015-10-26 17:25:00.000,6.3204968
2015-10-26 17:26:00.000,4.7091236
2015-10-26 17:27:00.000,4.4786065
2015-10-26 17:28:00.000,3.8227139
2015-10-26 17:29:00.000,3.9970757
2015-10-26 17:30:00.000,4.2444394
2015-10-26 17:31:00.000,4.0801854
2015-10-26 17:32:00.000,4.2205734
2015-10-26 17:33:00.000,4.4190820
2015-10-26 17:34:00.000,4.3092986
2015-10-26 17:35:00.000,4.2374200
2015-10-26 17:36:00.000,4.5619970
2015-10-26 17:37:00.000,4.6029903
2015-10-26 17:38:00.000,4.7546093
2015-10-26 17:39:00.000,3.9998835
2015-10-26 17:40:00.000,4.3699462
2015-10-26 17:41:00.000,3.9586094
2015-10-26 17:42:00.000,4.2259081
2015-10-26 17:43:00.000,4.3087371
2015-10-26 17:44:00.000,4.1425177
2015-10-26 17:45:00.000,3.9451322
2015-10-26 17:46:00.000,4.4213282
2015-10-26 17:47:00.000,4.1265135
2015-10-26 17:48:00.000,4.1004013
2015-10-26 17:49:00.000,4.1009628
2015-10-26 17:50:00.000,3.8420874
2015-10-26 17:51:00.000,4.4774834
2015-10-26 17:52:00.000,4.6810460
2015-10-26 17:53:00.000,4.0251533
2015-10-26 17:54:00.000,4.4036393
2015-10-26 17:55:00.000,4.3884774
2015-10-26 17:56:00.000,4.2242235
2015-10-26 17:57:00.000,4.2031653
2015-10-26 17:58:00.000,4.7251278
2015-10-26 17:59:00.000,4.1346560
2015-10-26 18:00:00.000,3.9656288
2015-10-26 18:01:00.000,4.2798171
2015-10-26 18:02:00.000,4.0178532
2015-10-26 18:03:00.000,4.3825811
2015-10-26 18:04:00.000,4.1242673
2015-10-26 18:05:00.000,6.6001497
2015-10-26 18:06:00.000,4.0487385
2015-10-26 18:07:00.000,4.3769656
2015-10-26 18:08:00.000,4.1442023
2015-10-26 18:09:00.000,4.2006383
2015-10-26 18:10:00.000,4.2977868
2015-10-26 18:11:00.000,4.0493001
2015-10-26 18:12:00.000,4.0599696
2015-10-26 18:13:00.000,4.3677000
2015-10-26 18:14:00.000,4.0886087
2015-10-26 18:15:00.000,4.1745261
2015-10-26 18:16:00.000,4.8834855
2015-10-26 18:17:00.000,4.1728415
2015-10-26 18:18:00.000,4.2722362
2015-10-26 18:19:00.000,4.2405085
2015-10-26 18:20:00.000,4.7576978
2015-10-26 18:21:00.000,4.2551089
2015-10-26 18:22:00.000,3.9861255
2015-10-26 18:23:00.000,3.9282856
2015-10-26 18:24:00.000,3.9583287
2015-10-26 18:25:00.000,4.0566002
2015-10-26 18:26:00.000,4.0681121
2015-10-26 18:27:00.000,4.2239427
2015-10-26 18:28:00.000,4.0827124
2015-10-26 18:29:00.000,4.1576796
2015-10-26 18:30:00.000,3.8651110
2015-10-26 18:31:00.000,3.8937502
2015-10-26 18:32:00.000,3.9925833
2015-10-26 18:33:00.000,4.2129925
2015-10-26 18:34:00.000,4.0327343
2015-10-26 18:35:00.000,4.0501424
2015-10-26 18:36:00.000,3.8943117
2015-10-26 18:37:00.000,4.0296458
2015-10-26 18:38:00.000,4.2054115
2015-10-26 18:39:00.000,4.3331646
2015-10-26 18:40:00.000,4.2054115
2015-10-26 18:41:00.000,4.6175906
2015-10-26 18:42:00.000,4.1559949
2015-10-26 18:43:00.000,4.1298828
2015-10-26 18:44:00.000,4.4530559
2015-10-26 18:45:00.000,4.1750877
2015-10-26 18:46:00.000,3.9633826
2015-10-26 18:47:00.000,4.2607244
2015-10-26 18:48:00.000,4.0821509
2015-10-26 18:49:00.000,3.8962772
2015-10-26 18:50:00.000,4.4654100
2015-10-26 18:51:00.000,4.2466856
2015-10-26 18:52:00.000,4.3317607
2015-10-26 18:53:00.000,4.1242673
2015-10-26 18:54:00.000,4.3045254
2015-10-26 18:55:00.000,4.1776147
2015-10-26 18:56:00.000,4.0001643
2015-10-26 18:57:00.000,4.2023230
2015-10-26 18:58:00.000,4.1037706
2015-10-26 18:59:00.000,4.1442023
2015-10-26 19:00:00.000,3.9162123
2015-10-26 19:01:00.000,4.0459308
2015-10-26 19:02:00.000,4.1694722
2015-10-26 19:03:00.000,4.1037706
2015-10-26 19:04:00.000,4.2576358
2015-10-26 19:05:00.000,3.9521516
2015-10-26 19:06:00.000,4.3331646
2015-10-26 19:07:00.000,4.0998397
2015-10-26 19:08:00.000,4.2921713
2015-10-26 19:09:00.000,4.0071837
2015-10-26 19:10:00.000,4.2382623
2015-10-26 19:11:00.000,3.9886525
2015-10-26 19:12:00.000,3.9687174
2015-10-26 19:13:00.000,4.8899433
2015-10-26 19:14:00.000,4.1588027
2015-10-26 19:15:00.000,4.5167920
2015-10-26 19:16:00.000,4.5631201
2015-10-26 19:17:00.000,4.2888020
2015-10-26 19:18:00.000,4.4679370
2015-10-26 19:19:00.000,4.2113078
2015-10-26 19:20:00.000,4.0391921
2015-10-26 19:21:00.000,4.0633389
2015-10-26 19:22:00.000,3.9973565
2015-10-26 19:23:00.000,4.4544598
2015-10-26 19:24:00.000,3.9361474
2015-10-26 19:25:00.000,3.9485015
2015-10-26 19:26:00.000,3.8280486
2015-10-26 19:27:00.000,3.8505107
2015-10-26 19:28:00.000,3.9712444
2015-10-26 19:29:00.000,4.0762546
2015-10-26 19:30:00.000,3.9108775
2015-10-26 19:31:00.000,3.7233192
2015-10-26 19:32:00.000,4.2135540
2015-10-26 19:33:00.000,3.7407273
2015-10-26 19:34:00.000,3.7317425
2015-10-26 19:35:00.000,3.8190638
2015-10-26 19:36:00.000,4.8893818
2015-10-26 19:37:00.000,4.0097107
2015-10-26 19:38:00.000,4.6431412
2015-10-26 19:39:00.000,3.7390426
2015-10-26 19:40:00.000,3.9369897
2015-10-26 19:41:00.000,3.7075957
2015-10-26 19:42:00.000,3.6298208
2015-10-26 19:43:00.000,3.7348310
2015-10-26 19:44:00.000,3.9249163
2015-10-26 19:45:00.000,3.6275746
2015-10-26 19:46:00.000,3.7878976
2015-10-26 19:47:00.000,3.9423244
2015-10-26 19:48:00.000,3.9274433
2015-10-26 19:49:00.000,4.0807470
2015-10-26 19:50:00.000,3.7334271
2015-10-26 19:51:00.000,3.6418941
2015-10-26 19:52:00.000,3.6337516
2015-10-26 19:53:00.000,3.7078765
2015-10-26 19:54:00.000,3.8788691
2015-10-26 19:55:00.000,3.6963647
2015-10-26 19:56:00.000,3.7707703
2015-10-26 19:57:00.000,3.8302948
2015-10-26 19:58:00.000,3.9546786
2015-10-26 19:59:00.000,3.6783950
2015-10-26 20:00:00.000,3.6174666
2015-10-26 20:01:00.000,3.7008571
2015-10-26 20:02:00.000,3.6727795
2015-10-26 20:03:00.000,3.7112458
2015-10-26 20:04:00.000,3.6469481
2015-10-26 20:05:00.000,3.6758680
2015-10-26 20:06:00.000,3.6635139
2015-10-26 20:07:00.000,3.7982864
2015-10-26 20:08:00.000,3.8013749
2015-10-26 20:09:00.000,3.7031033
2015-10-26 20:10:00.000,3.8030595
2015-10-26 20:11:00.000,3.7157382
2015-10-26 20:12:00.000,3.8895385
2015-10-26 20:13:00.000,3.9608556
2015-10-26 20:14:00.000,3.9906179
2015-10-26 20:15:00.000,3.8505107
2015-10-26 20:16:00.000,3.8156945
2015-10-26 20:17:00.000,4.1102285
2015-10-26 20:18:00.000,3.9923025
2015-10-26 20:19:00.000,3.8294525
2015-10-26 20:20:00.000,3.8934694
2015-10-26 20:21:00.000,3.7766666
2015-10-26 20:22:00.000,3.7738588
2015-10-26 20:23:00.000,3.9392359
2015-10-26 20:24:00.000,3.8215908
2015-10-26 20:25:00.000,4.2174849
2015-10-26 20:26:00.000,3.9181777
2015-10-26 20:27:00.000,4.0936627
2015-10-26 20:28:00.000,4.1821071
2015-10-26 20:29:00.000,4.2247850
2015-10-26 20:30:00.000,4.2430355
2015-10-26 20:31:00.000,4.6209599
2015-10-26 20:32:00.000,4.6658841
2015-10-26 20:33:00.000,4.0762546
2015-10-26 20:34:00.000,4.7228816
2015-10-26 20:35:00.000,4.4395787
2015-10-26 20:36:00.000,4.3084563
2015-10-26 20:37:00.000,4.1478524
2015-10-26 20:38:00.000,4.2553896
2015-10-26 20:39:00.000,4.2548281
2015-10-26 20:40:00.000,4.1969882
2015-10-26 20:41:00.000,4.7518015
2015-10-26 20:42:00.000,4.9037013
2015-10-26 20:43:00.000,4.2315237
2015-10-26 20:44:00.000,4.3286722
2015-10-26 20:45:00.000,4.4331208
2015-10-26 20:46:00.000,4.3019984
2015-10-26 20:47:00.000,4.4134665
2015-10-26 20:48:00.000,4.3297953
2015-10-26 20:49:00.000,4.1018052
2015-10-26 20:50:00.000,4.4157127
2015-10-26 20:51:00.000,4.2146771
2015-10-26 20:52:00.000,4.2216965
2015-10-26 20:53:00.000,4.4356478
2015-10-26 20:54:00.000,5.4778882
2015-10-26 20:55:00.000,4.8203109
2015-10-26 20:56:00.000,5.4818190
2015-10-26 20:57:00.000,4.9003320
2015-10-26 20:58:00.000,4.3997085
2015-10-26 20:59:00.000,4.7074389
2015-10-26 21:00:00.000,4.2750439
2015-10-26 21:01:00.000,4.3595575
2015-10-26 21:02:00.000,4.4272245
2015-10-26 21:03:00.000,4.8335073
2015-10-26 21:04:00.000,4.9441331
2015-10-26 21:05:00.000,4.3783695
2015-10-26 21:06:00.000,4.4345247
2015-10-26 21:07:00.000,4.7456245
2015-10-26 21:08:00.000,4.8447384
2015-10-26 21:09:00.000,4.7588209
2015-10-26 21:10:00.000,4.6529684
2015-10-26 21:11:00.000,5.1766156
2015-10-26 21:12:00.000,4.6055173
2015-10-26 21:13:00.000,5.1072639
2015-10-26 21:14:00.000,4.3893198
2015-10-26 21:15:00.000,4.7739828
2015-10-26 21:16:00.000,4.7560132
2015-10-26 21:17:00.000,4.6004633
2015-10-26 21:18:00.000,4.6108520
2015-10-26 21:19:00.000,4.5897938
2015-10-26 21:20:00.000,4.2040076
2015-10-26 21:21:00.000,4.3236182
2015-10-26 21:22:00.000,4.4016739
2015-10-26 21:23:00.000,4.4238552
2015-10-26 21:24:00.000,4.5066841
2015-10-26 21:25:00.000,4.3036831
2015-10-26 21:26:00.000,4.4946107
2015-10-26 21:27:00.000,4.4440711
2015-10-26 21:28:00.000,4.9480639
2015-10-26 21:29:00.000,4.6793613
2015-10-26 21:30:00.000,4.4811335
2015-10-26 21:31:00.000,4.9800724
2015-10-26 21:32:00.000,4.5117381
2015-10-26 21:33:00.000,4.7647172
2015-10-26 21:34:00.000,4.7077197
2015-10-26 21:35:00.000,4.4957339
2015-10-26 21:36:00.000,4.5313924
2015-10-26 21:37:00.000,4.9418869
2015-10-26 21:38:00.000,4.7276548
2015-10-26 21:39:00.000,5.0238734
2015-10-26 21:40:00.000,4.6173098
2015-10-26 21:41:00.000,6.2006055
2015-10-26 21:42:00.000,4.3620845
2015-10-26 21:43:00.000,4.4755180
2015-10-26 21:44:00.000,4.9820378
2015-10-26 21:45:00.000,4.5473966
2015-10-26 21:46:00.000,4.8267687
2015-10-26 21:47:00.000,4.4690601
2015-10-26 21:48:00.000,4.7798791
2015-10-26 21:49:00.000,4.9110015
2015-10-26 21:50:00.000,5.0168540
2015-10-26 21:51:00.000,5.2869605
2015-10-26 21:52:00.000,5.8760285
2015-10-26 21:53:00.000,4.7697712
2015-10-26 21:54:00.000,5.2990339
2015-10-26 21:55:00.000,4.9584526
2015-10-26 21:56:00.000,4.5751934
2015-10-26 21:57:00.000,4.5690164
2015-10-26 21:58:00.000,4.6490375
2015-10-26 21:59:00.000,4.9921458
2015-10-26 22:00:00.000,5.2136780
2015-10-26 22:01:00.000,4.9921458
2015-10-26 22:02:00.000,5.7339559
2015-10-26 22:03:00.000,4.9635066
2015-10-26 22:04:00.000,4.7506784
2015-10-26 22:05:00.000,5.5916024
2015-10-26 22:06:00.000,5.0000075
2015-10-26 22:07:00.000,4.7110890
2015-10-26 22:08:00.000,5.6682543
2015-10-26 22:09:00.000,4.5386926
2015-10-26 22:10:00.000,4.6992964
2015-10-26 22:11:00.000,5.2296822
2015-10-26 22:12:00.000,4.8104837
2015-10-26 22:13:00.000,6.1200228
2015-10-26 22:14:00.000,5.0541972
2015-10-26 22:15:00.000,5.0390353
2015-10-26 22:16:00.000,5.2156434
2015-10-26 22:17:00.000,4.8071144
2015-10-26 22:18:00.000,4.6942425
2015-10-26 22:19:00.000,4.4115011
2015-10-26 22:20:00.000,4.6501606
2015-10-26 22:21:00.000,4.8138530
2015-10-26 22:22:00.000,4.7706135
2015-10-26 22:23:00.000,5.2428787
2015-10-26 22:24:00.000,4.6552146
2015-10-26 22:25:00.000,4.5591892
2015-10-26 22:26:00.000,4.4176781
2015-10-26 22:27:00.000,4.5819321
2015-10-26 22:28:00.000,4.5263384
2015-10-26 22:29:00.000,5.4057288
2015-10-26 22:30:00.000,6.3904101
2015-10-26 22:31:00.000,5.2094664
2015-10-26 22:32:00.000,4.6105712
2015-10-26 22:33:00.000,4.7880216
2015-10-26 22:34:00.000,5.0673937
2015-10-26 22:35:00.000,4.6248908
2015-10-26 22:36:00.000,4.5372887
2015-10-26 22:37:00.000,4.8155377
2015-10-26 22:38:00.000,4.9070706
2015-10-26 22:39:00.000,4.7568555
2015-10-26 22:40:00.000,4.2969445
2015-10-26 22:41:00.000,4.5973748
2015-10-26 22:42:00.000,4.6291024
2015-10-26 22:43:00.000,4.5628393
2015-10-26 22:44:00.000,5.5531361
2015-10-26 22:45:00.000,5.0600935
2015-10-26 22:46:00.000,4.3581536
2015-10-26 22:47:00.000,4.4845028
2015-10-26 22:48:00.000,4.2882404
2015-10-26 22:49:00.000,5.1923390
2015-10-26 22:50:00.000,4.3222143
2015-10-26 22:51:00.000,4.7251278
2015-10-26 22:52:00.000,4.6911539
2015-10-26 22:53:00.000,4.5589084
2015-10-26 22:54:00.000,4.3547843
2015-10-26 22:55:00.000,4.4291899
2015-10-26 22:56:00.000,4.4449134
2015-10-26 22:57:00.000,4.2587589
2015-10-26 22:58:00.000,4.4721487
2015-10-26 22:59:00.000,4.4423864
2015-10-26 23:00:00.000,4.0459308
2015-10-26 23:01:00.000,4.4682178
2015-10-26 23:02:00.000,4.1284789
2015-10-26 23:03:00.000,4.8270495
2015-10-26 23:04:00.000,4.3511342
2015-10-26 23:05:00.000,4.0720429
2015-10-26 23:06:00.000,4.7141776
2015-10-26 23:07:00.000,4.4656908
2015-10-26 23:08:00.000,4.2208542
2015-10-26 23:09:00.000,4.5499236
2015-10-26 23:10:00.000,4.5625585
2015-10-26 23:11:00.000,4.6992964
2015-10-26 23:12:00.000,4.1012436
2015-10-26 23:13:00.000,4.5080880
2015-10-26 23:14:00.000,4.4084125
2015-10-26 23:15:00.000,4.1486948
2015-10-26 23:16:00.000,4.5398157
2015-10-26 23:17:00.000,4.3368147
2015-10-26 23:18:00.000,4.5861437
2015-10-26 23:19:00.000,4.3671385
2015-10-26 23:20:00.000,4.0523886
2015-10-26 23:21:00.000,4.5035956
2015-10-26 23:22:00.000,4.5516083
2015-10-26 23:23:00.000,4.1672260
2015-10-26 23:24:00.000,3.9981988
2015-10-26 23:25:00.000,4.5586277
2015-10-26 23:26:00.000,4.3480457
2015-10-26 23:27:00.000,4.7697712
2015-10-26 23:28:00.000,4.5527314
2015-10-26 23:29:00.000,4.7478707
2015-10-26 23:30:00.000,4.5993402
2015-10-26 23:31:00.000,4.3227759
2015-10-26 23:32:00.000,4.8579348
2015-10-26 23:33:00.000,4.9825994
2015-10-26 23:34:00.000,4.3985854
2015-10-26 23:35:00.000,4.1753685
2015-10-26 23:36:00.000,5.2588829
2015-10-26 23:37:00.000,5.5478014
2015-10-26 23:38:00.000,5.3046494
2015-10-26 23:39:00.000,4.7445014
2015-10-26 23:40:00.000,4.6074827
2015-10-26 23:41:00.000,4.7197931
2015-10-26 23:42:00.000,5.2226628
2015-10-26 23:43:00.000,4.5100534
2015-10-26 23:44:00.000,4.7262509
2015-10-26 23:45:00.000,4.7439398
2015-10-26 23:46:00.000,4.7329895
2015-10-26 23:47:00.000,4.3244605
2015-10-26 23:48:00.000,4.5782820
2015-10-26 23:49:00.000,5.1078255
2015-10-26 23:50:00.000,4.6271370
2015-10-26 23:51:00.000,5.2945415
2015-10-26 23:52:00.000,4.8405267
2015-10-26 23:53:00.000,4.5204421
2015-10-26 23:54:00.000,4.5288654
2015-10-26 23:55:00.000,4.6116943
2015-10-26 23:56:00.000,4.5583469
2015-10-26 23:57:00.000,4.4766411
2015-10-26 23:58:00.000,4.2736401
2015-10-26 23:59:00.000,5.5764405
2015-10-27 00:00:00.000,4.4797296
2015-10-27 00:01:00.000,4.4331208
2015-10-27 00:02:00.000,4.5934439
2015-10-27 00:03:00.000,4.7568555
2015-10-27 00:04:00.000,4.2405085
2015-10-27 00:05:00.000,4.4853451
2015-10-27 00:06:00.000,5.3706318
2015-10-27 00:07:00.000,4.6422989
2015-10-27 00:08:00.000,4.5639624
2015-10-27 00:09:00.000,4.6515645
2015-10-27 00:10:00.000,4.5434658
2015-10-27 00:11:00.000,4.2273120
2015-10-27 00:12:00.000,4.4106587
2015-10-27 00:13:00.000,4.2466856
2015-10-27 00:14:00.000,4.3848273
2015-10-27 00:15:00.000,4.5111765
2015-10-27 00:16:00.000,4.9163362
2015-10-27 00:17:00.000,4.2020422
2015-10-27 00:18:00.000,4.2654976
2015-10-27 00:19:00.000,4.3530997
2015-10-27 00:20:00.000,4.4272245
2015-10-27 00:21:00.000,4.7037888
2015-10-27 00:22:00.000,5.1395531
2015-10-27 00:23:00.000,4.5485197
2015-10-27 00:24:00.000,4.3036831
2015-10-27 00:25:00.000,4.2042884
2015-10-27 00:26:00.000,5.0393161
2015-10-27 00:27:00.000,4.2809402
2015-10-27 00:28:00.000,4.2292775
2015-10-27 00:29:00.000,4.5729472
2015-10-27 00:30:00.000,4.1321290
2015-10-27 00:31:00.000,4.5816513
2015-10-27 00:32:00.000,4.4230129
2015-10-27 00:33:00.000,4.5080880
2015-10-27 00:34:00.000,4.8584964
2015-10-27 00:35:00.000,4.3969007
2015-10-27 00:36:00.000,4.6723419
2015-10-27 00:37:00.000,4.0967512
2015-10-27 00:38:00.000,4.4123434
2015-10-27 00:39:00.000,4.7195123
2015-10-27 00:40:00.000,4.7310241
2015-10-27 00:41:00.000,4.0094299
2015-10-27 00:42:00.000,4.5240922
2015-10-27 00:43:00.000,4.6720612
2015-10-27 00:44:00.000,4.2646552
2015-10-27 00:45:00.000,3.9330588
2015-10-27 00:46:00.000,4.2573551
2015-10-27 00:47:00.000,4.1868803
2015-10-27 00:48:00.000,3.9002080
2015-10-27 00:49:00.000,3.9962334
2015-10-27 00:50:00.000,4.2523011
2015-10-27 00:51:00.000,4.1048937
2015-10-27 00:52:00.000,4.2649360
2015-10-27 00:53:00.000,4.1997960
2015-10-27 00:54:00.000,4.0285226
2015-10-27 00:55:00.000,4.1004013
2015-10-27 00:56:00.000,4.1604874
2015-10-27 00:57:00.000,4.7700520
2015-10-27 00:58:00.000,3.9089121
2015-10-27 00:59:00.000,4.0756930
2015-10-27 01:00:00.000,4.1543103
2015-10-27 01:01:00.000,4.0156070
2015-10-27 01:02:00.000,4.9873726
2015-10-27 01:03:00.000,3.8878539
2015-10-27 01:04:00.000,3.9653481
2015-10-27 01:05:00.000,4.1776147
2015-10-27 01:06:00.000,4.3837042
2015-10-27 01:07:00.000,4.1231441
2015-10-27 01:08:00.000,3.8005326
2015-10-27 01:09:00.000,4.8964012
2015-10-27 01:10:00.000,4.2932944
2015-10-27 01:11:00.000,3.8462990
2015-10-27 01:12:00.000,3.6899068
2015-10-27 01:13:00.000,3.7216345
2015-10-27 01:14:00.000,4.7941987
2015-10-27 01:15:00.000,4.2118694
2015-10-27 01:16:00.000,3.8325410
2015-10-27 01:17:00.000,4.5395349
2015-10-27 01:18:00.000,4.0346997
2015-10-27 01:19:00.000,4.0790623
2015-10-27 01:20:00.000,4.0655851
2015-10-27 01:21:00.000,3.9406398
2015-10-27 01:22:00.000,4.1975498
2015-10-27 01:23:00.000,4.4011124
2015-10-27 01:24:00.000,4.0450884
2015-10-27 01:25:00.000,4.2433163
2015-10-27 01:26:00.000,3.9928641
2015-10-27 01:27:00.000,4.3003138
2015-10-27 01:28:00.000,5.4989464
2015-10-27 01:29:00.000,3.9771406
2015-10-27 01:30:00.000,3.8968387
2015-10-27 01:31:00.000,4.0245918
2015-10-27 01:32:00.000,4.0271188
2015-10-27 01:33:00.000,3.8931886
2015-10-27 01:34:00.000,4.0029720
2015-10-27 01:35:00.000,4.0683928
2015-10-27 01:36:00.000,3.8389989
2015-10-27 01:37:00.000,3.9886525
2015-10-27 01:38:00.000,4.3014369
2015-10-27 01:39:00.000,4.2545473
2015-10-27 01:40:00.000,4.5833360
2015-10-27 01:41:00.000,4.0563195
2015-10-27 01:42:00.000,4.4272245
2015-10-27 01:43:00.000,4.8029028
2015-10-27 01:44:00.000,3.9336204
2015-10-27 01:45:00.000,4.4137473
2015-10-27 01:46:00.000,4.2739208
2015-10-27 01:47:00.000,3.9819138
2015-10-27 01:48:00.000,4.6434220
2015-10-27 01:49:00.000,5.1429224
2015-10-27 01:50:00.000,4.8363151
2015-10-27 01:51:00.000,4.5855822
2015-10-27 01:52:00.000,4.6369642
2015-10-27 01:53:00.000,5.0176964
2015-10-27 01:54:00.000,5.4107827
2015-10-27 01:55:00.000,4.8292957
2015-10-27 01:56:00.000,5.2178896
2015-10-27 01:57:00.000,4.6877846
2015-10-27 01:58:00.000,4.5875476
2015-10-27 01:59:00.000,4.3354108
2015-10-27 02:00:00.000,4.9893380
2015-10-27 02:01:00.000,4.7096851
2015-10-27 02:02:00.000,3.8064289
2015-10-27 02:03:00.000,4.7023850
2015-10-27 02:04:00.000,5.4012363
2015-10-27 02:05:00.000,5.2108702
2015-10-27 02:06:00.000,4.7711751
2015-10-27 02:07:00.000,4.6125367
2015-10-27 02:08:00.000,5.0676745
2015-10-27 02:09:00.000,5.2044124
2015-10-27 02:10:00.000,5.6811700
2015-10-27 02:11:00.000,5.7055975
2015-10-27 02:12:00.000,5.8041498
2015-10-27 02:13:00.000,5.6407382
2015-10-27 02:14:00.000,5.6112568
2015-10-27 02:15:00.000,5.8386853
2015-10-27 02:16:00.000,5.4419489
2015-10-27 02:17:00.000,5.0996830
2015-10-27 02:18:00.000,5.4714303
2015-10-27 02:19:00.000,5.9874965
2015-10-27 02:20:00.000,6.6307543
2015-10-27 02:21:00.000,5.7710183
2015-10-27 02:22:00.000,5.8684475
2015-10-27 02:23:00.000,6.7102139
2015-10-27 02:24:00.000,6.2413180
2015-10-27 02:25:00.000,6.0268052
2015-10-27 02:26:00.000,5.8883826
2015-10-27 02:27:00.000,6.1576468
2015-10-27 02:28:00.000,6.5100206
2015-10-27 02:29:00.000,6.3724404
2015-10-27 02:30:00.000,5.9498726
2015-10-27 02:31:00.000,5.4579531
2015-10-27 02:32:00.000,6.2157674
2015-10-27 02:33:00.000,6.9626315
2015-10-27 02:34:00.000,6.6664128
2015-10-27 02:35:00.000,5.8757477
2015-10-27 02:36:00.000,6.3022464
2015-10-27 02:37:00.000,6.1205844
2015-10-27 02:38:00.000,5.2470903
2015-10-27 02:39:00.000,4.8349112
2015-10-27 02:40:00.000,5.3462042
2015-10-27 02:41:00.000,5.0387546
2015-10-27 02:42:00.000,4.9244787
2015-10-27 02:43:00.000,4.1627336
2015-10-27 02:44:00.000,3.9496246
2015-10-27 02:45:00.000,4.5198806
2015-10-27 02:46:00.000,4.5434658
2015-10-27 02:47:00.000,5.0746939
2015-10-27 02:48:00.000,4.3522573
2015-10-27 02:49:00.000,4.4892760
2015-10-27 02:50:00.000,4.5897938
2015-10-27 02:51:00.000,5.4509337
2015-10-27 02:52:00.000,4.2983483
2015-10-27 02:53:00.000,4.5153882
2015-10-27 02:54:00.000,4.7192315
2015-10-27 02:55:00.000,4.3449572
2015-10-27 02:56:00.000,4.4005508
2015-10-27 02:57:00.000,4.5041571
2015-10-27 02:58:00.000,4.1248288
2015-10-27 02:59:00.000,4.5078072
2015-10-27 03:00:00.000,4.2059731
2015-10-27 03:01:00.000,4.0024105
2015-10-27 03:02:00.000,4.2275928
2015-10-27 03:03:00.000,4.4597945
2015-10-27 03:04:00.000,4.0523886
2015-10-27 03:05:00.000,3.8176599
2015-10-27 03:06:00.000,4.1436408
2015-10-27 03:07:00.000,4.0074644
2015-10-27 03:08:00.000,4.3365339
2015-10-27 03:09:00.000,3.7890207
2015-10-27 03:10:00.000,3.8095174
2015-10-27 03:11:00.000,3.7337079
2015-10-27 03:12:00.000,3.8951541
2015-10-27 03:13:00.000,4.2809402
2015-10-27 03:14:00.000,3.9426052
2015-10-27 03:15:00.000,4.5631201
2015-10-27 03:16:00.000,3.8769036
2015-10-27 03:17:00.000,3.9336204
2015-10-27 03:18:00.000,3.9442899
2015-10-27 03:19:00.000,3.6337516
2015-10-27 03:20:00.000,4.0824316
2015-10-27 03:21:00.000,4.0989974
2015-10-27 03:22:00.000,3.8589340
2015-10-27 03:23:00.000,4.1046129
2015-10-27 03:24:00.000,4.2444394
2015-10-27 03:25:00.000,4.0355420
2015-10-27 03:26:00.000,3.8302948
2015-10-27 03:27:00.000,3.8280486
2015-10-27 03:28:00.000,4.1447639
2015-10-27 03:29:00.000,4.1964267
2015-10-27 03:30:00.000,4.1456062
2015-10-27 03:31:00.000,3.8507915
2015-10-27 03:32:00.000,3.4366469
2015-10-27 03:33:00.000,3.6132550
2015-10-27 03:34:00.000,3.6713756
2015-10-27 03:35:00.000,3.6525636
2015-10-27 03:36:00.000,3.9139661
2015-10-27 03:37:00.000,3.9487823
2015-10-27 03:38:00.000,3.8929079
2015-10-27 03:39:00.000,3.4563012
2015-10-27 03:40:00.000,3.7393234
2015-10-27 03:41:00.000,3.8538800
2015-10-27 03:42:00.000,3.6862567
2015-10-27 03:43:00.000,3.7365156
2015-10-27 03:44:00.000,3.7418504
2015-10-27 03:45:00.000,3.5770349
2015-10-27 03:46:00.000,3.9594518
2015-10-27 03:47:00.000,3.6421749
2015-10-27 03:48:00.000,3.5891083
2015-10-27 03:49:00.000,3.9120006
2015-10-27 03:50:00.000,3.8926271
2015-10-27 03:51:00.000,3.6503174
2015-10-27 03:52:00.000,3.7898631
2015-10-27 03:53:00.000,3.8266447
2015-10-27 03:54:00.000,3.9035773
2015-10-27 03:55:00.000,3.7578546
2015-10-27 03:56:00.000,3.7193883
2015-10-27 03:57:00.000,3.7867745
2015-10-27 03:58:00.000,3.7544853
2015-10-27 03:59:00.000,3.7160190
2015-10-27 04:00:00.000,3.8126059
2015-10-27 04:01:00.000,4.7456245
2015-10-27 04:02:00.000,4.0099914
2015-10-27 04:03:00.000,3.8552839
2015-10-27 04:04:00.000,3.8207484
2015-10-27 04:05:00.000,4.0681121
2015-10-27 04:06:00.000,4.4030778
2015-10-27 04:07:00.000,3.9058236
2015-10-27 04:08:00.000,3.9923025
2015-10-27 04:09:00.000,3.6991724
2015-10-27 04:10:00.000,3.6859760
2015-10-27 04:11:00.000,3.7252846
2015-10-27 04:12:00.000,3.7598200
2015-10-27 04:13:00.000,3.5964084
2015-10-27 04:14:00.000,3.8754997
2015-10-27 04:15:00.000,3.7241615
2015-10-27 04:16:00.000,3.8934694
2015-10-27 04:17:00.000,3.4939252
2015-10-27 04:18:00.000,3.4885905
2015-10-27 04:19:00.000,3.7031033
2015-10-27 04:20:00.000,3.5360416
2015-10-27 04:21:00.000,3.6225206
2015-10-27 04:22:00.000,3.8103597
2015-10-27 04:23:00.000,4.0588465
2015-10-27 04:24:00.000,4.4319977
2015-10-27 04:25:00.000,4.3519766
2015-10-27 04:26:00.000,4.4502481
2015-10-27 04:27:00.000,4.2334891
2015-10-27 04:28:00.000,4.9362713
2015-10-27 04:29:00.000,4.7484322
2015-10-27 04:30:00.000,4.8346304
2015-10-27 04:31:00.000,5.3029647
2015-10-27 04:32:00.000,5.5287086
2015-10-27 04:33:00.000,5.2263129
2015-10-27 04:34:00.000,4.8017797
2015-10-27 04:35:00.000,4.9385175
2015-10-27 04:36:00.000,4.3873543
2015-10-27 04:37:00.000,4.6215215
2015-10-27 04:38:00.000,4.7647172
2015-10-27 04:39:00.000,4.7930756
2015-10-27 04:40:00.000,3.7926708
2015-10-27 04:41:00.000,4.8326650
2015-10-27 04:42:00.000,4.7400089
2015-10-27 04:43:00.000,5.4938924
2015-10-27 04:44:00.000,5.0735708
2015-10-27 04:45:00.000,4.4676563
2015-10-27 04:46:00.000,4.7630326
2015-10-27 04:47:00.000,4.9211094
2015-10-27 04:48:00.000,3.8053058
2015-10-27 04:49:00.000,4.3348492
2015-10-27 04:50:00.000,4.0852394
2015-10-27 04:51:00.000,4.4016739
2015-10-27 04:52:00.000,4.6863807
2015-10-27 04:53:00.000,4.6274178
2015-10-27 04:54:00.000,4.8245225
2015-10-27 04:55:00.000,4.7947603
2015-10-27 04:56:00.000,4.4095356
2015-10-27 04:57:00.000,4.7310241
2015-10-27 04:58:00.000,4.9298135
2015-10-27 04:59:00.000,3.9880909
2015-10-27 05:00:00.000,4.4275053
2015-10-27 05:01:00.000,5.4149944
2015-10-27 05:02:00.000,4.5142651
2015-10-27 05:03:00.000,4.7209162
2015-10-27 05:04:00.000,4.8385613
2015-10-27 05:05:00.000,4.7478707
2015-10-27 05:06:00.000,4.0669890
2015-10-27 05:07:00.000,4.4314362
2015-10-27 05:08:00.000,4.6479144
2015-10-27 05:09:00.000,4.5400965
2015-10-27 05:10:00.000,5.1109140
2015-10-27 05:11:00.000,5.0193810
2015-10-27 05:12:00.000,4.6863807
2015-10-27 05:13:00.000,4.5999017
2015-10-27 05:14:00.000,4.9567680
2015-10-27 05:15:00.000,4.3281106
2015-10-27 05:16:00.000,3.5632769
2015-10-27 05:17:00.000,3.7682433
2015-10-27 05:18:00.000,4.4350862
2015-10-27 05:19:00.000,4.5316732
2015-10-27 05:20:00.000,4.5906361
2015-10-27 05:21:00.000,4.2489318
2015-10-27 05:22:00.000,4.0077452
2015-10-27 05:23:00.000,3.9324973
2015-10-27 05:24:00.000,3.7000148
2015-10-27 05:25:00.000,3.8847654
2015-10-27 05:26:00.000,3.8392796
2015-10-27 05:27:00.000,3.6475097
2015-10-27 05:28:00.000,3.5790003
2015-10-27 05:29:00.000,3.8316987
2015-10-27 05:30:00.000,3.7615047
2015-10-27 05:31:00.000,3.5969700
2015-10-27 05:32:00.000,3.5264952
2015-10-27 05:33:00.000,3.9883717
2015-10-27 05:34:00.000,3.4574243
2015-10-27 05:35:00.000,3.6348747
2015-10-27 05:36:00.000,3.3557834
2015-10-27 05:37:00.000,3.9619787
2015-10-27 05:38:00.000,3.6643562
2015-10-27 05:39:00.000,3.5189143
2015-10-27 05:40:00.000,3.3737531
2015-10-27 05:41:00.000,3.3967767
2015-10-27 05:42:00.000,3.9032966
2015-10-27 05:43:00.000,3.5767541
2015-10-27 05:44:00.000,3.4784825
2015-10-27 05:45:00.000,3.3866688
2015-10-27 05:46:00.000,3.5576614
2015-10-27 05:47:00.000,3.7721742
2015-10-27 05:48:00.000,3.6216783
2015-10-27 05:49:00.000,3.5124564
2015-10-27 05:50:00.000,3.4888712
2015-10-27 05:51:00.000,3.5200374
2015-10-27 05:52:00.000,3.3310752
2015-10-27 05:53:00.000,3.3437101
2015-10-27 05:54:00.000,3.4085693
2015-10-27 05:55:00.000,3.4192388
2015-10-27 05:56:00.000,3.3630836
2015-10-27 05:57:00.000,3.3993037
2015-10-27 05:58:00.000,3.5321107
2015-10-27 05:59:00.000,3.2709891
2015-10-27 06:00:00.000,3.2872741
2015-10-27 06:01:00.000,3.2822201
2015-10-27 06:02:00.000,3.4981369
2015-10-27 06:03:00.000,3.3849841
2015-10-27 06:04:00.000,3.5658039
2015-10-27 06:05:00.000,3.3406215
2015-10-27 06:06:00.000,3.6469481
2015-10-27 06:07:00.000,3.6006201
2015-10-27 06:08:00.000,3.4329968
2015-10-27 06:09:00.000,3.6848529
2015-10-27 06:10:00.000,3.3630836
2015-10-27 06:11:00.000,3.6199936
2015-10-27 06:12:00.000,3.4276621
2015-10-27 06:13:00.000,3.2847471
2015-10-27 06:14:00.000,3.5006638
2015-10-27 06:15:00.000,3.3779647
2015-10-27 06:16:00.000,3.3891958
2015-10-27 06:17:00.000,3.2563887
2015-10-27 06:18:00.000,3.4751132
2015-10-27 06:19:00.000,3.4066039
2015-10-27 06:20:00.000,3.3790878
2015-10-27 06:21:00.000,3.2993475
2015-10-27 06:22:00.000,3.3209672
2015-10-27 06:23:00.000,3.5483957
2015-10-27 06:24:00.000,3.5871428
2015-10-27 06:25:00.000,3.2622850
2015-10-27 06:26:00.000,3.6691294
2015-10-27 06:27:00.000,3.3633644
2015-10-27 06:28:00.000,3.4035154
2015-10-27 06:29:00.000,3.6654793
2015-10-27 06:30:00.000,3.3512910
2015-10-27 06:31:00.000,3.5458688
2015-10-27 06:32:00.000,3.3439908
2015-10-27 06:33:00.000,3.3094554
2015-10-27 06:34:00.000,3.4877481
2015-10-27 06:35:00.000,3.4666899
2015-10-27 06:36:00.000,3.3602759
2015-10-27 06:37:00.000,3.4237312
2015-10-27 06:38:00.000,7.6449171
2015-10-27 06:39:00.000,3.4826942
2015-10-27 06:40:00.000,3.8957156
2015-10-27 06:41:00.000,3.4369277
2015-10-27 06:42:00.000,3.2667775
2015-10-27 06:43:00.000,3.3731915
2015-10-27 06:44:00.000,3.4335584
2015-10-27 06:45:00.000,3.4989792
2015-10-27 06:46:00.000,3.3647683
2015-10-27 06:47:00.000,3.5537305
2015-10-27 06:48:00.000,3.4709016
2015-10-27 06:49:00.000,3.4748324
2015-10-27 06:50:00.000,3.5635577
2015-10-27 06:51:00.000,3.5778772
2015-10-27 06:52:00.000,3.5231259
2015-10-27 06:53:00.000,3.3007513
2015-10-27 06:54:00.000,3.5278991
2015-10-27 06:55:00.000,3.2752007
2015-10-27 06:56:00.000,3.2476847
2015-10-27 06:57:00.000,3.5374455
2015-10-27 06:58:00.000,3.5497996
2015-10-27 06:59:00.000,3.3029976
2015-10-27 07:00:00.000,3.2858702
2015-10-27 07:01:00.000,3.8002518
2015-10-27 07:02:00.000,3.5068409
2015-10-27 07:03:00.000,3.4110963
2015-10-27 07:04:00.000,3.4200811
2015-10-27 07:05:00.000,3.3549411
2015-10-27 07:06:00.000,3.5528882
2015-10-27 07:07:00.000,3.3111401
2015-10-27 07:08:00.000,3.3246173
2015-10-27 07:09:00.000,4.2045692
2015-10-27 07:10:00.000,3.8437721
2015-10-27 07:11:00.000,3.5208797
2015-10-27 07:12:00.000,3.3580296
2015-10-27 07:13:00.000,3.3111401
2015-10-27 07:14:00.000,3.4492818
2015-10-27 07:15:00.000,3.4299083
2015-10-27 07:16:00.000,3.3170364
2015-10-27 07:17:00.000,3.4192388
2015-10-27 07:18:00.000,3.1325665
2015-10-27 07:19:00.000,3.2676198
2015-10-27 07:20:00.000,3.2283111
2015-10-27 07:21:00.000,3.6980493
2015-10-27 07:22:00.000,3.1817023
2015-10-27 07:23:00.000,3.2454385
2015-10-27 07:24:00.000,3.4136233
2015-10-27 07:25:00.000,3.4234504
2015-10-27 07:26:00.000,3.6612677
2015-10-27 07:27:00.000,3.4807287
2015-10-27 07:28:00.000,3.2235380
2015-10-27 07:29:00.000,3.4099732
2015-10-27 07:30:00.000,3.2066914
2015-10-27 07:31:00.000,3.1845101
2015-10-27 07:32:00.000,3.2782893
2015-10-27 07:33:00.000,3.3237750
2015-10-27 07:34:00.000,3.5907929
2015-10-27 07:35:00.000,3.8474221
2015-10-27 07:36:00.000,3.4627591
2015-10-27 07:37:00.000,3.3670145
2015-10-27 07:38:00.000,3.3013129
2015-10-27 07:39:00.000,3.8140098
2015-10-27 07:40:00.000,3.4363661
2015-10-27 07:41:00.000,3.5017869
2015-10-27 07:42:00.000,4.0220648
2015-10-27 07:43:00.000,3.7440966
2015-10-27 07:44:00.000,3.9442899
2015-10-27 07:45:00.000,3.4445086
2015-10-27 07:46:00.000,3.1791754
2015-10-27 07:47:00.000,3.3776840
2015-10-27 07:48:00.000,3.2726738
2015-10-27 07:49:00.000,3.2103415
2015-10-27 07:50:00.000,3.2100607
2015-10-27 07:51:00.000,3.5318300
2015-10-27 07:52:00.000,3.1867563
2015-10-27 07:53:00.000,3.3254596
2015-10-27 07:54:00.000,3.4445086
2015-10-27 07:55:00.000,3.3409023
2015-10-27 07:56:00.000,3.1898448
2015-10-27 07:57:00.000,3.2695852
2015-10-27 07:58:00.000,3.5211605
2015-10-27 07:59:00.000,3.3908804
2015-10-27 08:00:00.000,3.2291535
2015-10-27 08:01:00.000,3.4425432
2015-10-27 08:02:00.000,3.4720247
2015-10-27 08:03:00.000,3.1859140
2015-10-27 08:04:00.000,3.1693482
2015-10-27 08:05:00.000,3.3810533
2015-10-27 08:06:00.000,3.2485270
2015-10-27 08:07:00.000,3.4787633
2015-10-27 08:08:00.000,3.3776840
2015-10-27 08:09:00.000,3.3841418
2015-10-27 08:10:00.000,3.4094116
2015-10-27 08:11:00.000,3.7390426
2015-10-27 08:12:00.000,3.4094116
2015-10-27 08:13:00.000,3.3642067
2015-10-27 08:14:00.000,3.5950046
2015-10-27 08:15:00.000,3.4136233
2015-10-27 08:16:00.000,3.2277496
2015-10-27 08:17:00.000,3.3392177
2015-10-27 08:18:00.000,3.5461495
2015-10-27 08:19:00.000,3.3058053
2015-10-27 08:20:00.000,3.4933637
2015-10-27 08:21:00.000,3.4529319
2015-10-27 08:22:00.000,3.3956536
2015-10-27 08:23:00.000,3.6129742
2015-10-27 08:24:00.000,3.3827379
2015-10-27 08:25:00.000,3.4012691
2015-10-27 08:26:00.000,3.4363661
2015-10-27 08:27:00.000,3.5410956
2015-10-27 08:28:00.000,3.3024360
2015-10-27 08:29:00.000,3.5096487
2015-10-27 08:30:00.000,3.4461933
2015-10-27 08:31:00.000,3.4897136
2015-10-27 08:32:00.000,3.9330588
2015-10-27 08:33:00.000,3.3496064
2015-10-27 08:34:00.000,3.7424119
2015-10-27 08:35:00.000,3.2027605
2015-10-27 08:36:00.000,3.3336021
2015-10-27 08:37:00.000,3.5722617
2015-10-27 08:38:00.000,3.3170364
2015-10-27 08:39:00.000,3.4473164
2015-10-27 08:40:00.000,3.7797551
2015-10-27 08:41:00.000,3.3903189
2015-10-27 08:42:00.000,3.4088501
2015-10-27 08:43:00.000,3.2016374
2015-10-27 08:44:00.000,3.2235380
2015-10-27 08:45:00.000,3.4753940
2015-10-27 08:46:00.000,3.2645312
2015-10-27 08:47:00.000,3.2650928
2015-10-27 08:48:00.000,3.6750257
2015-10-27 08:49:00.000,3.4144656
2015-10-27 08:50:00.000,3.4554589
2015-10-27 08:51:00.000,3.6581792
2015-10-27 08:52:00.000,3.7219153
2015-10-27 08:53:00.000,3.5366032
2015-10-27 08:54:00.000,3.5615922
2015-10-27 08:55:00.000,3.3058053
2015-10-27 08:56:00.000,3.2496501
2015-10-27 08:57:00.000,3.3417446
2015-10-27 08:58:00.000,3.2926088
2015-10-27 08:59:00.000,3.4638822
2015-10-27 09:00:00.000,3.6388056
2015-10-27 09:01:00.000,3.6188705
2015-10-27 09:02:00.000,3.2687429
2015-10-27 09:03:00.000,3.3145094
2015-10-27 09:04:00.000,3.3060861
2015-10-27 09:05:00.000,3.2622850
2015-10-27 09:06:00.000,3.2420692
2015-10-27 09:07:00.000,3.2597581
2015-10-27 09:08:00.000,3.4869058
2015-10-27 09:09:00.000,3.3521333
2015-10-27 09:10:00.000,3.2749200
2015-10-27 09:11:00.000,3.2274688
2015-10-27 09:12:00.000,3.2934512
2015-10-27 09:13:00.000,3.3849841
2015-10-27 09:14:00.000,3.1971450
2015-10-27 09:15:00.000,3.4664092
2015-10-27 09:16:00.000,3.3605566
2015-10-27 09:17:00.000,3.2437538
2015-10-27 09:18:00.000,3.3212480
2015-10-27 09:19:00.000,3.2861510
2015-10-27 09:20:00.000,3.5102102
2015-10-27 09:21:00.000,3.3726300
2015-10-27 09:22:00.000,3.5497996
2015-10-27 09:23:00.000,3.4108155
2015-10-27 09:24:00.000,3.1320050
2015-10-27 09:25:00.000,3.4506857
2015-10-27 09:26:00.000,3.4703400
2015-10-27 09:27:00.000,3.3066476
2015-10-27 09:28:00.000,3.3341637
2015-10-27 09:29:00.000,3.2103415
2015-10-27 09:30:00.000,3.2021990
2015-10-27 09:31:00.000,3.4052000
2015-10-27 09:32:00.000,3.2238187
2015-10-27 09:33:00.000,3.1561517
2015-10-27 09:34:00.000,3.5278991
2015-10-27 09:35:00.000,3.1238625
2015-10-27 09:36:00.000,3.2586350
2015-10-27 09:37:00.000,3.2507732
2015-10-27 09:38:00.000,3.2982244
2015-10-27 09:39:00.000,3.5259337
2015-10-27 09:40:00.000,3.4057616
2015-10-27 09:41:00.000,3.3257404
2015-10-27 09:42:00.000,3.4206427
2015-10-27 09:43:00.000,3.4279429
2015-10-27 09:44:00.000,3.4804480
2015-10-27 09:45:00.000,3.8496684
2015-10-27 09:46:00.000,3.4492818
2015-10-27 09:47:00.000,3.3959344
2015-10-27 09:48:00.000,3.4372085
2015-10-27 09:49:00.000,3.6753065
2015-10-27 09:50:00.000,3.4936444
2015-10-27 09:51:00.000,3.5444649
2015-10-27 09:52:00.000,3.4678130
2015-10-27 09:53:00.000,3.3973383
2015-10-27 09:54:00.000,3.2830625
2015-10-27 09:55:00.000,3.3108593
2015-10-27 09:56:00.000,3.3619605
2015-10-27 09:57:00.000,3.4571436
2015-10-27 09:58:00.000,3.4498434
2015-10-27 09:59:00.000,3.5540113
2015-10-27 10:00:00.000,4.0259957
2015-10-27 10:01:00.000,3.6901876
2015-10-27 10:02:00.000,3.5124564
2015-10-27 10:03:00.000,4.0709198
2015-10-27 10:04:00.000,3.5644000
2015-10-27 10:05:00.000,3.6587407
2015-10-27 10:06:00.000,3.3010321
2015-10-27 10:07:00.000,3.2518963
2015-10-27 10:08:00.000,3.7261269
2015-10-27 10:09:00.000,4.2197311
2015-10-27 10:10:00.000,3.4130617
2015-10-27 10:11:00.000,3.6281361
2015-10-27 10:12:00.000,3.8847654
2015-10-27 10:13:00.000,3.6073587
2015-10-27 10:14:00.000,3.8078327
2015-10-27 10:15:00.000,3.4262582
2015-10-27 10:16:00.000,3.9091929
2015-10-27 10:17:00.000,3.4520896
2015-10-27 10:18:00.000,3.4798864
2015-10-27 10:19:00.000,3.5649615
2015-10-27 10:20:00.000,3.4327161
2015-10-27 10:21:00.000,3.8889770
2015-10-27 10:22:00.000,3.7794744
2015-10-27 10:23:00.000,3.5804042
2015-10-27 10:24:00.000,3.8676380
2015-10-27 10:25:00.000,3.4922406
2015-10-27 10:26:00.000,3.5441841
2015-10-27 10:27:00.000,3.8541608
2015-10-27 10:28:00.000,3.3636452
2015-10-27 10:29:00.000,3.4206427
2015-10-27 10:30:00.000,3.4487203
2015-10-27 10:31:00.000,3.4709016
2015-10-27 10:32:00.000,3.2417884
2015-10-27 10:33:00.000,3.4925213
2015-10-27 10:34:00.000,3.3364099
2015-10-27 10:35:00.000,3.9431668
2015-10-27 10:36:00.000,3.5326723
2015-10-27 10:37:00.000,3.3397792
2015-10-27 10:38:00.000,3.3417446
2015-10-27 10:39:00.000,3.4318737
2015-10-27 10:40:00.000,3.4206427
2015-10-27 10:41:00.000,3.5141411
2015-10-27 10:42:00.000,3.5500804
2015-10-27 10:43:00.000,3.4425432
2015-10-27 10:44:00.000,3.3695415
2015-10-27 10:45:00.000,3.4436663
2015-10-27 10:46:00.000,3.5638384
2015-10-27 10:47:00.000,3.7283731
2015-10-27 10:48:00.000,3.6067971
2015-10-27 10:49:00.000,3.8617417
2015-10-27 10:50:00.000,3.7205114
2015-10-27 10:51:00.000,3.4995407
2015-10-27 10:52:00.000,3.4829749
2015-10-27 10:53:00.000,3.6988917
2015-10-27 10:54:00.000,3.4680938
2015-10-27 10:55:00.000,3.6828874
2015-10-27 10:56:00.000,3.5054370
2015-10-27 10:57:00.000,4.2424739
2015-10-27 10:58:00.000,3.6357171
2015-10-27 10:59:00.000,4.0338574
2015-10-27 11:00:00.000,3.6503174
2015-10-27 11:01:00.000,3.6216783
2015-10-27 11:02:00.000,3.6205552
2015-10-27 11:03:00.000,3.8656726
2015-10-27 11:04:00.000,3.5520458
2015-10-27 11:05:00.000,3.6590215
2015-10-27 11:06:00.000,3.6222398
2015-10-27 11:07:00.000,4.2200119
2015-10-27 11:08:00.000,3.5843351
2015-10-27 11:09:00.000,3.6581792
2015-10-27 11:10:00.000,3.5405340
2015-10-27 11:11:00.000,3.4849404
2015-10-27 11:12:00.000,3.8047442
2015-10-27 11:13:00.000,3.6913107
2015-10-27 11:14:00.000,3.5694539
2015-10-27 11:15:00.000,3.7078765
2015-10-27 11:16:00.000,3.7424119
2015-10-27 11:17:00.000,3.4815711
2015-10-27 11:18:00.000,3.5278991
2015-10-27 11:19:00.000,3.5290222
2015-10-27 11:20:00.000,3.6051125
2015-10-27 11:21:00.000,3.5486765
2015-10-27 11:22:00.000,3.5506420
2015-10-27 11:23:00.000,3.6084818
2015-10-27 11:24:00.000,3.6876606
2015-10-27 11:25:00.000,3.5149834
2015-10-27 11:26:00.000,3.6413326
2015-10-27 11:27:00.000,3.5747887
2015-10-27 11:28:00.000,3.7216345
2015-10-27 11:29:00.000,3.6340324
2015-10-27 11:30:00.000,4.0271188
2015-10-27 11:31:00.000,3.6803605
2015-10-27 11:32:00.000,3.9799484
2015-10-27 11:33:00.000,3.5747887
2015-10-27 11:34:00.000,3.4812903
2015-10-27 11:35:00.000,3.4445086
2015-10-27 11:36:00.000,3.5138603
2015-10-27 11:37:00.000,4.3741579
2015-10-27 11:38:00.000,4.5263384
2015-10-27 11:39:00.000,3.6486328
2015-10-27 11:40:00.000,3.6309439
2015-10-27 11:41:00.000,3.8168176
2015-10-27 11:42:00.000,3.4970137
2015-10-27 11:43:00.000,3.9535555
2015-10-27 11:44:00.000,3.8875731
2015-10-27 11:45:00.000,3.9521516
2015-10-27 11:46:00.000,4.2458432
2015-10-27 11:47:00.000,3.7881784
2015-10-27 11:48:00.000,3.4843788
2015-10-27 11:49:00.000,5.3433965
2015-10-27 11:50:00.000,3.5888275
2015-10-27 11:51:00.000,3.4883097
2015-10-27 11:52:00.000,3.5994970
2015-10-27 11:53:00.000,3.7028225
2015-10-27 11:54:00.000,3.5891083
2015-10-27 11:55:00.000,3.5966892
2015-10-27 11:56:00.000,4.2110270
2015-10-27 11:57:00.000,3.5708578
2015-10-27 11:58:00.000,3.5121756
2015-10-27 11:59:00.000,4.1961459
2015-10-27 12:00:00.000,4.1223018
2015-10-27 12:01:00.000,3.8676380
2015-10-27 12:02:00.000,3.8735343
2015-10-27 12:03:00.000,3.9148084
2015-10-27 12:04:00.000,3.7937939
2015-10-27 12:05:00.000,3.4770787
2015-10-27 12:06:00.000,3.8898193
2015-10-27 12:07:00.000,3.6098857
2015-10-27 12:08:00.000,3.7393234
2015-10-27 12:09:00.000,3.4846596
2015-10-27 12:10:00.000,3.5483957
2015-10-27 12:11:00.000,4.0234687
2015-10-27 12:12:00.000,3.5250913
2015-10-27 12:13:00.000,3.5570998
2015-10-27 12:14:00.000,3.5380070
2015-10-27 12:15:00.000,3.7704895
2015-10-27 12:16:00.000,3.2580734
2015-10-27 12:17:00.000,3.3788071
2015-10-27 12:18:00.000,3.5601883
2015-10-27 12:19:00.000,3.7581354
2015-10-27 12:20:00.000,3.5354801
2015-10-27 12:21:00.000,5.0558819
2015-10-27 12:22:00.000,3.8485453
2015-10-27 12:23:00.000,3.8249601
2015-10-27 12:24:00.000,3.6256091
2015-10-27 12:25:00.000,4.1004013
2015-10-27 12:26:00.000,3.4470356
2015-10-27 12:27:00.000,3.4099732
2015-10-27 12:28:00.000,3.8176599
2015-10-27 12:29:00.000,3.4234504
2015-10-27 12:30:00.000,3.5677693
2015-10-27 12:31:00.000,3.5059986
2015-10-27 12:32:00.000,3.7373580
2015-10-27 12:33:00.000,3.6390864
2015-10-27 12:34:00.000,3.2693044
2015-10-27 12:35:00.000,3.4492818
2015-10-27 12:36:00.000,3.7191075
2015-10-27 12:37:00.000,3.4978561
2015-10-27 12:38:00.000,3.6323478
2015-10-27 12:39:00.000,3.7019802
2015-10-27 12:40:00.000,3.6856952
2015-10-27 12:41:00.000,3.3521333
2015-10-27 12:42:00.000,3.4953291
2015-10-27 12:43:00.000,3.7982864
2015-10-27 12:44:00.000,3.5506420
2015-10-27 12:45:00.000,3.6258899
2015-10-27 12:46:00.000,3.6009009
2015-10-27 12:47:00.000,4.2534242
2015-10-27 12:48:00.000,4.1554334
2015-10-27 12:49:00.000,3.6489135
2015-10-27 12:50:00.000,4.6709381
2015-10-27 12:51:00.000,3.4972945
2015-10-27 12:52:00.000,3.7951978
2015-10-27 12:53:00.000,4.6394911
2015-10-27 12:54:00.000,3.6739026
2015-10-27 12:55:00.000,5.1238297
2015-10-27 12:56:00.000,3.6649178
2015-10-27 12:57:00.000,4.2135540
2015-10-27 12:58:00.000,3.6348747
2015-10-27 12:59:00.000,3.7530814
2015-10-27 13:00:00.000,3.6623908
2015-10-27 13:01:00.000,3.8948733
2015-10-27 13:02:00.000,3.7516775
2015-10-27 13:03:00.000,3.8095174
2015-10-27 13:04:00.000,3.7379195
2015-10-27 13:05:00.000,4.3210912
2015-10-27 13:06:00.000,3.8516338
2015-10-27 13:07:00.000,4.6644802
2015-10-27 13:08:00.000,4.0231879
2015-10-27 13:09:00.000,4.4729910
2015-10-27 13:10:00.000,3.7690857
2015-10-27 13:11:00.000,3.9319357
2015-10-27 13:12:00.000,3.8432105
2015-10-27 13:13:00.000,3.7331463
2015-10-27 13:14:00.000,3.8850461
2015-10-27 13:15:00.000,3.7629086
2015-10-27 13:16:00.000,3.7227576
2015-10-27 13:17:00.000,3.6250476
2015-10-27 13:18:00.000,3.9847216
2015-10-27 13:19:00.000,4.2511780
2015-10-27 13:20:00.000,3.8959964
2015-10-27 13:21:00.000,3.8078327
2015-10-27 13:22:00.000,3.7365156
2015-10-27 13:23:00.000,3.4299083
2015-10-27 13:24:00.000,3.7873361
2015-10-27 13:25:00.000,4.3005946
2015-10-27 13:26:00.000,4.0170108
2015-10-27 13:27:00.000,3.6298208
2015-10-27 13:28:00.000,3.8072712
2015-10-27 13:29:00.000,4.0088683
2015-10-27 13:30:00.000,3.7640317
2015-10-27 13:31:00.000,3.9698405
2015-10-27 13:32:00.000,3.7452197
2015-10-27 13:33:00.000,3.7320232
2015-10-27 13:34:00.000,4.1559949
2015-10-27 13:35:00.000,3.6065164
2015-10-27 13:36:00.000,4.1217403
2015-10-27 13:37:00.000,4.7094044
2015-10-27 13:38:00.000,4.2158002
2015-10-27 13:39:00.000,3.6309439
2015-10-27 13:40:00.000,3.9684366
2015-10-27 13:41:00.000,3.5377263
2015-10-27 13:42:00.000,3.6862567
2015-10-27 13:43:00.000,3.6082010
2015-10-27 13:44:00.000,3.6045509
2015-10-27 13:45:00.000,3.8255216
2015-10-27 13:46:00.000,3.7651548
2015-10-27 13:47:00.000,3.8375950
2015-10-27 13:48:00.000,3.6845721
2015-10-27 13:49:00.000,3.7016994
2015-10-27 13:50:00.000,3.6309439
2015-10-27 13:51:00.000,3.7140536
2015-10-27 13:52:00.000,4.2989099
2015-10-27 13:53:00.000,3.6525636
2015-10-27 13:54:00.000,3.7648740
2015-10-27 13:55:00.000,3.9075082
2015-10-27 13:56:00.000,3.7873361
2015-10-27 13:57:00.000,4.5878284
2015-10-27 13:58:00.000,3.8114828
2015-10-27 13:59:00.000,3.6733411
2015-10-27 14:00:00.000,4.7273740
2015-10-27 14:01:00.000,3.7862130
2015-10-27 14:02:00.000,3.6803605
2015-10-27 14:03:00.000,4.0276803
2015-10-27 14:04:00.000,3.8681996
2015-10-27 14:05:00.000,3.7042264
2015-10-27 14:06:00.000,4.9087553
2015-10-27 14:07:00.000,3.6132550
2015-10-27 14:08:00.000,3.6764296
2015-10-27 14:09:00.000,3.8547223
2015-10-27 14:10:00.000,3.9987604
2015-10-27 14:11:00.000,3.9633826
2015-10-27 14:12:00.000,3.8827999
2015-10-27 14:13:00.000,4.6507222
2015-10-27 14:14:00.000,3.7081573
2015-10-27 14:15:00.000,3.6632331
2015-10-27 14:16:00.000,3.5601883
2015-10-27 14:17:00.000,3.7693664
2015-10-27 14:18:00.000,3.7404465
2015-10-27 14:19:00.000,4.3789311
2015-10-27 14:20:00.000,4.0905741
2015-10-27 14:21:00.000,3.7623470
2015-10-27 14:22:00.000,3.6508790
2015-10-27 14:23:00.000,3.4265390
2015-10-27 14:24:00.000,3.8064289
2015-10-27 14:25:00.000,3.5556959
2015-10-27 14:26:00.000,3.5354801
2015-10-27 14:27:00.000,3.7095612
2015-10-27 14:28:00.000,3.7019802
2015-10-27 14:29:00.000,4.2219773
2015-10-27 14:30:00.000,3.5711386
2015-10-27 14:31:00.000,4.3135103
2015-10-27 14:32:00.000,4.5367271
2015-10-27 14:33:00.000,3.6388056
2015-10-27 14:34:00.000,3.7775089
2015-10-27 14:35:00.000,3.9024542
2015-10-27 14:36:00.000,3.5197566
2015-10-27 14:37:00.000,3.6315054
2015-10-27 14:38:00.000,3.7505544
2015-10-27 14:39:00.000,3.7741396
2015-10-27 14:40:00.000,3.7966017
2015-10-27 14:41:00.000,3.6171859
2015-10-27 14:42:00.000,3.5478342
2015-10-27 14:43:00.000,3.6393672
2015-10-27 14:44:00.000,3.6626716
2015-10-27 14:45:00.000,3.5489573
2015-10-27 14:46:00.000,3.3852649
2015-10-27 14:47:00.000,4.0703583
2015-10-27 14:48:00.000,4.1809840
2015-10-27 14:49:00.000,3.8305756
2015-10-27 14:50:00.000,3.6393672
2015-10-27 14:51:00.000,3.4706208
2015-10-27 14:52:00.000,3.4543358
2015-10-27 14:53:00.000,3.3540988
2015-10-27 14:54:00.000,3.8535992
2015-10-27 14:55:00.000,4.2932944
2015-10-27 14:56:00.000,3.9821946
2015-10-27 14:57:00.000,3.7940747
2015-10-27 14:58:00.000,3.7171421
2015-10-27 14:59:00.000,4.4319977
2015-10-27 15:00:00.000,3.5874236
2015-10-27 15:01:00.000,3.6135358
2015-10-27 15:02:00.000,3.6977686
2015-10-27 15:03:00.000,3.5239682
2015-10-27 15:04:00.000,3.5613114
2015-10-27 15:05:00.000,3.9751752
2015-10-27 15:06:00.000,3.7331463
2015-10-27 15:07:00.000,3.8645495
2015-10-27 15:08:00.000,3.4950483
2015-10-27 15:09:00.000,3.7036649
2015-10-27 15:10:00.000,3.4989792
2015-10-27 15:11:00.000,3.4857827
2015-10-27 15:12:00.000,3.7477467
2015-10-27 15:13:00.000,3.4096924
2015-10-27 15:14:00.000,3.6497559
2015-10-27 15:15:00.000,3.5787196
2015-10-27 15:16:00.000,3.6722179
2015-10-27 15:17:00.000,3.4018307
2015-10-27 15:18:00.000,3.5933199
2015-10-27 15:19:00.000,3.6817643
2015-10-27 15:20:00.000,3.5099294
2015-10-27 15:21:00.000,3.5001023
2015-10-27 15:22:00.000,3.6508790
2015-10-27 15:23:00.000,3.2982244
2015-10-27 15:24:00.000,3.3802109
2015-10-27 15:25:00.000,3.3386561
2015-10-27 15:26:00.000,3.5455880
2015-10-27 15:27:00.000,3.3195633
2015-10-27 15:28:00.000,3.5573806
2015-10-27 15:29:00.000,3.5585037
2015-10-27 15:30:00.000,3.3010321
2015-10-27 15:31:00.000,3.3774032
2015-10-27 15:32:00.000,3.3928459
2015-10-27 15:33:00.000,3.2937319
2015-10-27 15:34:00.000,3.7982864
2015-10-27 15:35:00.000,3.3338829
2015-10-27 15:36:00.000,3.3052438
2015-10-27 15:37:00.000,3.4203619
2015-10-27 15:38:00.000,3.6236437
2015-10-27 15:39:00.000,3.3922843
2015-10-27 15:40:00.000,3.4099732
2015-10-27 15:41:00.000,3.4127810
2015-10-27 15:42:00.000,3.5517651
2015-10-27 15:43:00.000,3.3041207
2015-10-27 15:44:00.000,3.8311371
2015-10-27 15:45:00.000,3.5599076
2015-10-27 15:46:00.000,3.4484395
2015-10-27 15:47:00.000,3.4327161
2015-10-27 15:48:00.000,3.3563450
2015-10-27 15:49:00.000,3.4363661
2015-10-27 15:50:00.000,3.4630399
2015-10-27 15:51:00.000,3.4397354
2015-10-27 15:52:00.000,3.3844226
2015-10-27 15:53:00.000,3.5161065
2015-10-27 15:54:00.000,3.3425870
2015-10-27 15:55:00.000,3.3260212
2015-10-27 15:56:00.000,3.3411831
2015-10-27 15:57:00.000,3.3178787
2015-10-27 15:58:00.000,3.5450264
2015-10-27 15:59:00.000,3.4810095
2015-10-27 16:00:00.000,3.3355676
2015-10-27 16:01:00.000,3.3490448
2015-10-27 16:02:00.000,3.4936444
2015-10-27 16:03:00.000,3.4709016
2015-10-27 16:04:00.000,3.4032346
2015-10-27 16:05:00.000,3.4074462
2015-10-27 16:06:00.000,3.5045947
2015-10-27 16:07:00.000,3.5910737
2015-10-27 16:08:00.000,3.4582667
2015-10-27 16:09:00.000,3.6915915
2015-10-27 16:10:00.000,3.4189580
2015-10-27 16:11:00.000,3.3299520
2015-10-27 16:12:00.000,3.2782893
2015-10-27 16:13:00.000,3.3731915
2015-10-27 16:14:00.000,3.2634081
2015-10-27 16:15:00.000,3.5304261
2015-10-27 16:16:00.000,3.4369277
2015-10-27 16:17:00.000,3.4431048
2015-10-27 16:18:00.000,3.4470356
2015-10-27 16:19:00.000,3.3821764
2015-10-27 16:20:00.000,3.4922406
2015-10-27 16:21:00.000,3.3013129
2015-10-27 16:22:00.000,3.3035591
2015-10-27 16:23:00.000,3.4543358
2015-10-27 16:24:00.000,3.2903626
2015-10-27 16:25:00.000,3.3414639
2015-10-27 16:26:00.000,3.3108593
2015-10-27 16:27:00.000,3.5472726
2015-10-27 16:28:00.000,3.4607936
2015-10-27 16:29:00.000,3.3849841
2015-10-27 16:30:00.000,3.7275308
2015-10-27 16:31:00.000,3.5843351
2015-10-27 16:32:00.000,3.5795619
2015-10-27 16:33:00.000,3.4388931
2015-10-27 16:34:00.000,3.8030595
2015-10-27 16:35:00.000,3.4619168
2015-10-27 16:36:00.000,3.7367964
2015-10-27 16:37:00.000,3.4501242
2015-10-27 16:38:00.000,3.5009446
2015-10-27 16:39:00.000,3.6177474
2015-10-27 16:40:00.000,3.4161503
2015-10-27 16:41:00.000,3.5130180
2015-10-27 16:42:00.000,3.5576614
2015-10-27 16:43:00.000,3.5787196
2015-10-27 16:44:00.000,3.5071217
2015-10-27 16:45:00.000,3.8072712
2015-10-27 16:46:00.000,3.6643562
2015-10-27 16:47:00.000,3.4057616
2015-10-27 16:48:00.000,3.4504049
2015-10-27 16:49:00.000,3.6901876
2015-10-27 16:50:00.000,3.7353925
2015-10-27 16:51:00.000,3.6988917
2015-10-27 16:52:00.000,3.7404465
2015-10-27 16:53:00.000,3.4004268
2015-10-27 16:54:00.000,3.5214413
2015-10-27 16:55:00.000,3.5374455
2015-10-27 16:56:00.000,3.8878539
2015-10-27 16:57:00.000,4.0422807
2015-10-27 16:58:00.000,3.8389989
2015-10-27 16:59:00.000,4.1012436
2015-10-27 17:00:00.000,3.7398850
2015-10-27 17:01:00.000,3.7808782
2015-10-27 17:02:00.000,3.7477467
2015-10-27 17:03:00.000,3.8830807
2015-10-27 17:04:00.000,3.6660409
2015-10-27 17:05:00.000,3.7280924
2015-10-27 17:06:00.000,3.9821946
2015-10-27 17:07:00.000,3.9021735
2015-10-27 17:08:00.000,3.8957156
2015-10-27 17:09:00.000,3.9501862
2015-10-27 17:10:00.000,3.6893453
2015-10-27 17:11:00.000,3.8707266
2015-10-27 17:12:00.000,3.8404028
2015-10-27 17:13:00.000,3.8050250
2015-10-27 17:14:00.000,3.8589340
2015-10-27 17:15:00.000,3.8698842
2015-10-27 17:16:00.000,4.2888020
2015-10-27 17:17:00.000,4.6838537
2015-10-27 17:18:00.000,4.5940054
2015-10-27 17:19:00.000,4.4165550
2015-10-27 17:20:00.000,4.2888020
2015-10-27 17:21:00.000,4.0703583
2015-10-27 17:22:00.000,4.3306376
2015-10-27 17:23:00.000,4.0332958
2015-10-27 17:24:00.000,4.0273995
2015-10-27 17:25:00.000,4.6846961
2015-10-27 17:26:00.000,6.9112495
2015-10-27 17:27:00.000,4.2581974
2015-10-27 17:28:00.000,4.0653043
2015-10-27 17:29:00.000,4.1725607
2015-10-27 17:30:00.000,4.3469226
2015-10-27 17:31:00.000,4.3455187
2015-10-27 17:32:00.000,4.0083068
2015-10-27 17:33:00.000,4.2857134
2015-10-27 17:34:00.000,4.4833797
2015-10-27 17:35:00.000,4.2231004
2015-10-27 17:36:00.000,4.0874856
2015-10-27 17:37:00.000,5.1297260
2015-10-27 17:38:00.000,4.4836605
2015-10-27 17:39:00.000,4.7279356
2015-10-27 17:40:00.000,4.1851956
2015-10-27 17:41:00.000,4.9674375
2015-10-27 17:42:00.000,4.1189325
2015-10-27 17:43:00.000,4.1091053
2015-10-27 17:44:00.000,4.2093424
2015-10-27 17:45:00.000,3.8724112
2015-10-27 17:46:00.000,4.1189325
2015-10-27 17:47:00.000,4.4696217
2015-10-27 17:48:00.000,3.7718934
2015-10-27 17:49:00.000,3.9178969
2015-10-27 17:50:00.000,4.0408768
2015-10-27 17:51:00.000,3.9628211
2015-10-27 17:52:00.000,3.7974440
2015-10-27 17:53:00.000,4.0262764
2015-10-27 17:54:00.000,4.2051307
2015-10-27 17:55:00.000,4.1731223
2015-10-27 17:56:00.000,4.4137473
2015-10-27 17:57:00.000,4.3789311
2015-10-27 17:58:00.000,4.7700520
2015-10-27 17:59:00.000,4.8646735
2015-10-27 18:00:00.000,4.6613917
2015-10-27 18:01:00.000,4.3342877
2015-10-27 18:02:00.000,4.2452817
2015-10-27 18:03:00.000,4.1568373
2015-10-27 18:04:00.000,5.1575228
2015-10-27 18:05:00.000,4.4491250
2015-10-27 18:06:00.000,4.5855822
2015-10-27 18:07:00.000,4.0546348
2015-10-27 18:08:00.000,4.0049375
2015-10-27 18:09:00.000,4.2076577
2015-10-27 18:10:00.000,4.1239865
2015-10-27 18:11:00.000,3.8505107
2015-10-27 18:12:00.000,4.0549156
2015-10-27 18:13:00.000,3.7036649
2015-10-27 18:14:00.000,3.7699280
2015-10-27 18:15:00.000,3.8387181
2015-10-27 18:16:00.000,3.7367964
2015-10-27 18:17:00.000,3.9611364
2015-10-27 18:18:00.000,3.9771406
2015-10-27 18:19:00.000,3.7901439
2015-10-27 18:20:00.000,3.8830807
2015-10-27 18:21:00.000,4.6004633
2015-10-27 18:22:00.000,4.0728852
2015-10-27 18:23:00.000,3.9268817
2015-10-27 18:24:00.000,4.6111328
2015-10-27 18:25:00.000,3.5997777
2015-10-27 18:26:00.000,3.4276621
2015-10-27 18:27:00.000,3.6143781
2015-10-27 18:28:00.000,3.5071217
2015-10-27 18:29:00.000,3.5051562
2015-10-27 18:30:00.000,3.4832557
2015-10-27 18:31:00.000,3.3894766
2015-10-27 18:32:00.000,3.7929516
2015-10-27 18:33:00.000,3.5307069
2015-10-27 18:34:00.000,3.4046385
2015-10-27 18:35:00.000,3.7629086
2015-10-27 18:36:00.000,3.5340762
2015-10-27 18:37:00.000,3.4001460
2015-10-27 18:38:00.000,3.2145531
2015-10-27 18:39:00.000,3.7390426
2015-10-27 18:40:00.000,3.5781580
2015-10-27 18:41:00.000,3.4234504
2015-10-27 18:42:00.000,3.6660409
2015-10-27 18:43:00.000,3.9047004
2015-10-27 18:44:00.000,3.7544853
2015-10-27 18:45:00.000,3.7000148
2015-10-27 18:46:00.000,3.6281361
2015-10-27 18:47:00.000,3.6632331
2015-10-27 18:48:00.000,3.9330588
2015-10-27 18:49:00.000,3.7401657
2015-10-27 18:50:00.000,3.7104035
2015-10-27 18:51:00.000,3.6803605
2015-10-27 18:52:00.000,3.6694102
2015-10-27 18:53:00.000,3.6809220
2015-10-27 18:54:00.000,3.8813960
2015-10-27 18:55:00.000,3.8454567
2015-10-27 18:56:00.000,3.5464303
2015-10-27 18:57:00.000,3.7162998
2015-10-27 18:58:00.000,3.7460620
2015-10-27 18:59:00.000,3.9397974
2015-10-27 19:00:00.000,3.6724987
2015-10-27 19:01:00.000,3.8659534
2015-10-27 19:02:00.000,3.5759118
2015-10-27 19:03:00.000,3.4933637
2015-10-27 19:04:00.000,3.7508352
2015-10-27 19:05:00.000,4.9797916
2015-10-27 19:06:00.000,3.7460620
2015-10-27 19:07:00.000,3.7679626
2015-10-27 19:08:00.000,3.4431048
2015-10-27 19:09:00.000,3.5961277
2015-10-27 19:10:00.000,3.3251789
2015-10-27 19:11:00.000,3.4442279
2015-10-27 19:12:00.000,3.3788071
2015-10-27 19:13:00.000,3.4619168
2015-10-27 19:14:00.000,3.4158695
2015-10-27 19:15:00.000,3.5351993
2015-10-27 19:16:00.000,3.4579859
2015-10-27 19:17:00.000,3.4167118
2015-10-27 19:18:00.000,3.6096049
2015-10-27 19:19:00.000,3.2774469
2015-10-27 19:20:00.000,3.3706646
2015-10-27 19:21:00.000,3.7047880
2015-10-27 19:22:00.000,3.5851774
2015-10-27 19:23:00.000,3.2636889
2015-10-27 19:24:00.000,3.5270568
2015-10-27 19:25:00.000,3.3136670
2015-10-27 19:26:00.000,3.9251971
2015-10-27 19:27:00.000,3.2968205
2015-10-27 19:28:00.000,3.3403408
2015-10-27 19:29:00.000,3.3032783
2015-10-27 19:30:00.000,3.3434293
2015-10-27 19:31:00.000,3.3268635
2015-10-27 19:32:00.000,3.5315492
2015-10-27 19:33:00.000,3.2033221
2015-10-27 19:34:00.000,3.3569065
2015-10-27 19:35:00.000,3.2923281
2015-10-27 19:36:00.000,3.1996720
2015-10-27 19:37:00.000,3.2297150
2015-10-27 19:38:00.000,3.4728670
2015-10-27 19:39:00.000,3.3810533
2015-10-27 19:40:00.000,3.3456755
2015-10-27 19:41:00.000,3.4374892
2015-10-27 19:42:00.000,3.3493256
2015-10-27 19:43:00.000,3.3282674
2015-10-27 19:44:00.000,3.3757185
2015-10-27 19:45:00.000,3.3484833
2015-10-27 19:46:00.000,3.7106843
2015-10-27 19:47:00.000,3.3838610
2015-10-27 19:48:00.000,3.5955661
2015-10-27 19:49:00.000,3.6334709
2015-10-27 19:50:00.000,3.7106843
2015-10-27 19:51:00.000,3.5278991
2015-10-27 19:52:00.000,3.9091929
2015-10-27 19:53:00.000,3.5879852
2015-10-27 19:54:00.000,3.3201249
2015-10-27 19:55:00.000,3.6180282
2015-10-27 19:56:00.000,3.5905121
2015-10-27 19:57:00.000,3.3350060
2015-10-27 19:58:00.000,3.3765609
2015-10-27 19:59:00.000,3.5871428
2015-10-27 20:00:00.000,3.6247668
2015-10-27 20:01:00.000,3.3549411
2015-10-27 20:02:00.000,3.3232134
2015-10-27 20:03:00.000,3.3647683
2015-10-27 20:04:00.000,3.3467986
2015-10-27 20:05:00.000,3.4338392
2015-10-27 20:06:00.000,3.2510540
2015-10-27 20:07:00.000,3.2914857
2015-10-27 20:08:00.000,3.4363661
2015-10-27 20:09:00.000,3.9347435
2015-10-27 20:10:00.000,3.4321545
2015-10-27 20:11:00.000,3.2123069
2015-10-27 20:12:00.000,3.4911175
2015-10-27 20:13:00.000,3.3462371
2015-10-27 20:14:00.000,3.4088501
2015-10-27 20:15:00.000,3.2409461
2015-10-27 20:16:00.000,3.6472289
2015-10-27 20:17:00.000,3.5851774
2015-10-27 20:18:00.000,3.2729545
2015-10-27 20:19:00.000,3.3608374
2015-10-27 20:20:00.000,3.2038836
2015-10-27 20:21:00.000,3.3105785
2015-10-27 20:22:00.000,3.4523704
2015-10-27 20:23:00.000,3.6899068
2015-10-27 20:24:00.000,3.2269073
2015-10-27 20:25:00.000,3.1143161
2015-10-27 20:26:00.000,3.2878357
2015-10-27 20:27:00.000,3.1454822
2015-10-27 20:28:00.000,3.1143161
2015-10-27 20:29:00.000,3.2398230
2015-10-27 20:30:00.000,3.1645750
2015-10-27 20:31:00.000,3.6514405
2015-10-27 20:32:00.000,3.1839485
2015-10-27 20:33:00.000,3.3490448
2015-10-27 20:34:00.000,3.2707083
2015-10-27 20:35:00.000,3.1401475
2015-10-27 20:36:00.000,3.3931266
2015-10-27 20:37:00.000,3.2128685
2015-10-27 20:38:00.000,3.2409461
2015-10-27 20:39:00.000,3.2052875
2015-10-27 20:40:00.000,3.3613990
2015-10-27 20:41:00.000,3.1836678
2015-10-27 20:42:00.000,3.1932142
2015-10-27 20:43:00.000,3.1101045
2015-10-27 20:44:00.000,3.3271443
2015-10-27 20:45:00.000,3.7000148
2015-10-27 20:46:00.000,3.1322858
2015-10-27 20:47:00.000,3.6247668
2015-10-27 20:48:00.000,3.1699097
2015-10-27 20:49:00.000,3.3091746
2015-10-27 20:50:00.000,3.1797369
2015-10-27 20:51:00.000,3.2642505
2015-10-27 20:52:00.000,3.3392177
2015-10-27 20:53:00.000,3.1320050
2015-10-27 20:54:00.000,3.0601263
2015-10-27 20:55:00.000,3.1477284
2015-10-27 20:56:00.000,4.2163618
2015-10-27 20:57:00.000,3.1081390
2015-10-27 20:58:00.000,3.1732791
2015-10-27 20:59:00.000,3.0356988
2015-10-27 21:00:00.000,4.5605931
2015-10-27 21:01:00.000,3.3484833
2015-10-27 21:02:00.000,3.1190893
2015-10-27 21:03:00.000,3.0573186
2015-10-27 21:04:00.000,3.2886780
2015-10-27 21:05:00.000,3.2288727
2015-10-27 21:06:00.000,3.1662597
2015-10-27 21:07:00.000,3.1477284
2015-10-27 21:08:00.000,3.2030413
2015-10-27 21:09:00.000,3.0663034
2015-10-27 21:10:00.000,3.2036029
2015-10-27 21:11:00.000,3.1039274
2015-10-27 21:12:00.000,3.1659789
2015-10-27 21:13:00.000,3.1817023
2015-10-27 21:14:00.000,3.9032966
2015-10-27 21:15:00.000,3.2038836
2015-10-27 21:16:00.000,3.1530632
2015-10-27 21:17:00.000,3.3313559
2015-10-27 21:18:00.000,3.3549411
2015-10-27 21:19:00.000,3.5155450
2015-10-27 21:20:00.000,3.2429115
2015-10-27 21:21:00.000,4.9497486
2015-10-27 21:22:00.000,3.1701905
2015-10-27 21:23:00.000,3.3858265
2015-10-27 21:24:00.000,4.6827306
2015-10-27 21:25:00.000,3.1847909
2015-10-27 21:26:00.000,3.3706646
2015-10-27 21:27:00.000,3.2861510
2015-10-27 21:28:00.000,3.3313559
2015-10-27 21:29:00.000,3.5059986
2015-10-27 21:30:00.000,3.2496501
2015-10-27 21:31:00.000,3.2777277
2015-10-27 21:32:00.000,3.5644000
2015-10-27 21:33:00.000,3.6562137
2015-10-27 21:34:00.000,3.2097799
2015-10-27 21:35:00.000,3.2518963
2015-10-27 21:36:00.000,3.2549849
2015-10-27 21:37:00.000,3.2864318
2015-10-27 21:38:00.000,3.3608374
2015-10-27 21:39:00.000,3.4481587
2015-10-27 21:40:00.000,3.1971450
2015-10-27 21:41:00.000,3.4181157
2015-10-27 21:42:00.000,3.1822639
2015-10-27 21:43:00.000,3.5792811
2015-10-27 21:44:00.000,3.2297150
2015-10-27 21:45:00.000,3.3125439
2015-10-27 21:46:00.000,3.5458688
2015-10-27 21:47:00.000,3.2912050
2015-10-27 21:48:00.000,3.5102102
2015-10-27 21:49:00.000,3.3978998
2015-10-27 21:50:00.000,3.3291097
2015-10-27 21:51:00.000,3.3998653
2015-10-27 21:52:00.000,3.1861948
2015-10-27 21:53:00.000,3.4394547
2015-10-27 21:54:00.000,3.8373142
2015-10-27 21:55:00.000,3.3032783
2015-10-27 21:56:00.000,3.4995407
2015-10-27 21:57:00.000,3.7345502
2015-10-27 21:58:00.000,3.3807725
2015-10-27 21:59:00.000,3.2959782
2015-10-27 22:00:00.000,3.3703838
2015-10-27 22:01:00.000,3.2937319
2015-10-27 22:02:00.000,3.3206864
2015-10-27 22:03:00.000,3.3049630
2015-10-27 22:04:00.000,3.6851336
2015-10-27 22:05:00.000,3.3653298
2015-10-27 22:06:00.000,3.5315492
2015-10-27 22:07:00.000,3.7199499
2015-10-27 22:08:00.000,3.5309876
2015-10-27 22:09:00.000,3.5065601
2015-10-27 22:10:00.000,3.4400162
2015-10-27 22:11:00.000,3.5135795
2015-10-27 22:12:00.000,3.5570998
2015-10-27 22:13:00.000,3.7530814
2015-10-27 22:14:00.000,3.6407710
2015-10-27 22:15:00.000,3.7050687
2015-10-27 22:16:00.000,4.1360598
2015-10-27 22:17:00.000,3.5048755
2015-10-27 22:18:00.000,3.4192388
2015-10-27 22:19:00.000,3.7393234
2015-10-27 22:20:00.000,3.5191950
2015-10-27 22:21:00.000,3.6354363
2015-10-27 22:22:00.000,3.5163873
2015-10-27 22:23:00.000,3.4355238
2015-10-27 22:24:00.000,3.5905121
2015-10-27 22:25:00.000,3.5843351
2015-10-27 22:26:00.000,3.5183527
2015-10-27 22:27:00.000,3.2886780
2015-10-27 22:28:00.000,3.5756310
2015-10-27 22:29:00.000,3.3114208
2015-10-27 22:30:00.000,3.4897136
2015-10-27 22:31:00.000,3.9886525
2015-10-27 22:32:00.000,3.6840105
2015-10-27 22:33:00.000,3.4714631
2015-10-27 22:34:00.000,3.5191950
2015-10-27 22:35:00.000,3.6722179
2015-10-27 22:36:00.000,3.4422624
2015-10-27 22:37:00.000,3.4464741
2015-10-27 22:38:00.000,3.5113333
2015-10-27 22:39:00.000,3.6520021
2015-10-27 22:40:00.000,3.4624783
2015-10-27 22:41:00.000,3.7415696
2015-10-27 22:42:00.000,3.4189580
2015-10-27 22:43:00.000,3.4498434
2015-10-27 22:44:00.000,3.6146589
2015-10-27 22:45:00.000,3.5054370
2015-10-27 22:46:00.000,3.4043577
2015-10-27 22:47:00.000,3.7008571
2015-10-27 22:48:00.000,3.5857390
2015-10-27 22:49:00.000,3.4276621
2015-10-27 22:50:00.000,3.4815711
2015-10-27 22:51:00.000,3.6087626
2015-10-27 22:52:00.000,3.7033841
2015-10-27 22:53:00.000,3.6003393
2015-10-27 22:54:00.000,3.6272938
2015-10-27 22:55:00.000,3.4276621
2015-10-27 22:56:00.000,3.9659096
2015-10-27 22:57:00.000,3.9543978
2015-10-27 22:58:00.000,3.4515280
2015-10-27 22:59:00.000,3.8712881
2015-10-27 23:00:00.000,3.4956099
2015-10-27 23:01:00.000,3.3678568
2015-10-27 23:02:00.000,4.0992782
2015-10-27 23:03:00.000,3.5834927
2015-10-27 23:04:00.000,3.5930391
2015-10-27 23:05:00.000,3.8067096
2015-10-27 23:06:00.000,3.8260832
2015-10-27 23:07:00.000,3.4183965
2015-10-27 23:08:00.000,3.4855019
2015-10-27 23:09:00.000,3.6329093
2015-10-27 23:10:00.000,3.6343132
2015-10-27 23:11:00.000,3.8611802
2015-10-27 23:12:00.000,3.8895385
2015-10-27 23:13:00.000,3.7011379
2015-10-27 23:14:00.000,3.7724550
2015-10-27 23:15:00.000,3.6233629
2015-10-27 23:16:00.000,4.0978743
2015-10-27 23:17:00.000,3.6767104
2015-10-27 23:18:00.000,3.9779830
2015-10-27 23:19:00.000,3.8931886
2015-10-27 23:20:00.000,3.9319357
2015-10-27 23:21:00.000,3.7935132
2015-10-27 23:22:00.000,3.8600571
2015-10-27 23:23:00.000,4.2186080
2015-10-27 23:24:00.000,3.7179844
2015-10-27 23:25:00.000,3.9675943
2015-10-27 23:26:00.000,4.0706390
2015-10-27 23:27:00.000,3.6963647
2015-10-27 23:28:00.000,3.5947238
2015-10-27 23:29:00.000,4.2163618
2015-10-27 23:30:00.000,3.8912232
2015-10-27 23:31:00.000,3.7836860
2015-10-27 23:32:00.000,3.6696910
2015-10-27 23:33:00.000,3.6840105
2015-10-27 23:34:00.000,3.8990849
2015-10-27 23:35:00.000,3.7418504
2015-10-27 23:36:00.000,3.9664712
2015-10-27 23:37:00.000,4.3067716
2015-10-27 23:38:00.000,4.2304006
2015-10-27 23:39:00.000,4.5145458
2015-10-27 23:40:00.000,3.9507477
2015-10-27 23:41:00.000,4.2110270
2015-10-27 23:42:00.000,4.4131857
2015-10-27 23:43:00.000,4.5232499
2015-10-27 23:44:00.000,3.6550906
2015-10-27 23:45:00.000,4.1638567
2015-10-27 23:46:00.000,3.7480275
2015-10-27 23:47:00.000,3.9437283
2015-10-27 23:48:00.000,4.3095794
2015-10-27 23:49:00.000,4.1237057
2015-10-27 23:50:00.000,4.0445269
2015-10-27 23:51:00.000,3.8670765
2015-10-27 23:52:00.000,4.0310496
2015-10-27 23:53:00.000,4.5246538
2015-10-27 23:54:00.000,3.6183090
2015-10-27 23:55:00.000,3.8805537
2015-10-27 23:56:00.000,4.2323660
2015-10-27 23:57:00.000,4.2466856
2015-10-27 23:58:00.000,4.0751315
2015-10-27 23:59:00.000,4.2396662
2015-10-28 00:00:00.000,4.1397099
2015-10-28 00:01:00.000,3.8356296
2015-10-28 00:02:00.000,4.2598820
2015-10-28 00:03:00.000,4.1225826
2015-10-28 00:04:00.000,4.4774834
2015-10-28 00:05:00.000,3.8269255
2015-10-28 00:06:00.000,3.8418066
2015-10-28 00:07:00.000,3.8620225
2015-10-28 00:08:00.000,4.0273995
2015-10-28 00:09:00.000,4.3168796
2015-10-28 00:10:00.000,3.7817206
2015-10-28 00:11:00.000,4.2028845
2015-10-28 00:12:00.000,4.0613734
2015-10-28 00:13:00.000,4.2508972
2015-10-28 00:14:00.000,4.4449134
2015-10-28 00:15:00.000,4.1992344
2015-10-28 00:16:00.000,4.1318482
2015-10-28 00:17:00.000,4.6453874
2015-10-28 00:18:00.000,3.8258024
2015-10-28 00:19:00.000,3.8816768
2015-10-28 00:20:00.000,4.3025600
2015-10-28 00:21:00.000,4.1046129
2015-10-28 00:22:00.000,4.0799046
2015-10-28 00:23:00.000,4.1178094
2015-10-28 00:24:00.000,4.4384556
2015-10-28 00:25:00.000,4.2427547
2015-10-28 00:26:00.000,4.4022355
2015-10-28 00:27:00.000,4.4777642
2015-10-28 00:28:00.000,4.1383060
2015-10-28 00:29:00.000,3.9527131
2015-10-28 00:30:00.000,4.0203801
2015-10-28 00:31:00.000,3.9659096
2015-10-28 00:32:00.000,4.0397537
2015-10-28 00:33:00.000,4.1714376
2015-10-28 00:34:00.000,3.9883717
2015-10-28 00:35:00.000,3.8606186
2015-10-28 00:36:00.000,3.9937064
2015-10-28 00:37:00.000,4.1065784
2015-10-28 00:38:00.000,3.9771406
2015-10-28 00:39:00.000,4.0450884
2015-10-28 00:40:00.000,5.2552328
2015-10-28 00:41:00.000,3.8401220
2015-10-28 00:42:00.000,4.2318044
2015-10-28 00:43:00.000,3.9406398
2015-10-28 00:44:00.000,4.0254341
2015-10-28 00:45:00.000,4.0776584
2015-10-28 00:46:00.000,3.9709636
2015-10-28 00:47:00.000,4.0091491
2015-10-28 00:48:00.000,4.1944612
2015-10-28 00:49:00.000,4.3497304
2015-10-28 00:50:00.000,3.8679188
2015-10-28 00:51:00.000,3.9566440
2015-10-28 00:52:00.000,4.5881091
2015-10-28 00:53:00.000,4.2287159
2015-10-28 00:54:00.000,4.1691914
2015-10-28 00:55:00.000,4.0355420
2015-10-28 00:56:00.000,4.0074644
2015-10-28 00:57:00.000,3.9341819
2015-10-28 00:58:00.000,3.9226701
2015-10-28 00:59:00.000,3.6910299
2015-10-28 01:00:00.000,4.2699900
2015-10-28 01:01:00.000,3.9451322
2015-10-28 01:02:00.000,3.9493438
2015-10-28 01:03:00.000,4.1091053
2015-10-28 01:04:00.000,4.2722362
2015-10-28 01:05:00.000,4.2371392
2015-10-28 01:06:00.000,4.3238990
2015-10-28 01:07:00.000,4.3862312
2015-10-28 01:08:00.000,4.6173098
2015-10-28 01:09:00.000,4.2447201
2015-10-28 01:10:00.000,4.3202489
2015-10-28 01:11:00.000,5.6775199
2015-10-28 01:12:00.000,4.0829932
2015-10-28 01:13:00.000,3.9841600
2015-10-28 01:14:00.000,4.2306813
2015-10-28 01:15:00.000,4.2764478
2015-10-28 01:16:00.000,4.6656033
2015-10-28 01:17:00.000,4.0195378
2015-10-28 01:18:00.000,4.1902496
2015-10-28 01:19:00.000,4.3028408
2015-10-28 01:20:00.000,4.1484140
2015-10-28 01:21:00.000,4.0846778
2015-10-28 01:22:00.000,3.9996027
2015-10-28 01:23:00.000,4.0318920
2015-10-28 01:24:00.000,3.8151329
2015-10-28 01:25:00.000,4.9480639
2015-10-28 01:26:00.000,3.9336204
2015-10-28 01:27:00.000,3.8959964
2015-10-28 01:28:00.000,3.7766666
2015-10-28 01:29:00.000,3.6705333
2015-10-28 01:30:00.000,3.7940747
2015-10-28 01:31:00.000,3.9628211
2015-10-28 01:32:00.000,4.5201614
2015-10-28 01:33:00.000,4.4275053
2015-10-28 01:34:00.000,4.5619970
2015-10-28 01:35:00.000,4.5780012
2015-10-28 01:36:00.000,4.2820633
2015-10-28 01:37:00.000,3.9911794
2015-10-28 01:38:00.000,3.9866870
2015-10-28 01:39:00.000,4.0476154
2015-10-28 01:40:00.000,4.1770531
2015-10-28 01:41:00.000,4.0815893
2015-10-28 01:42:00.000,4.1296020
2015-10-28 01:43:00.000,4.1616105
2015-10-28 01:44:00.000,3.8827999
2015-10-28 01:45:00.000,3.8839230
2015-10-28 01:46:00.000,3.9305318
2015-10-28 01:47:00.000,3.9148084
2015-10-28 01:48:00.000,4.1270750
2015-10-28 01:49:00.000,4.2486510
2015-10-28 01:50:00.000,4.1596450
2015-10-28 01:51:00.000,4.3691039
2015-10-28 01:52:00.000,3.7676818
2015-10-28 01:53:00.000,3.9844408
2015-10-28 01:54:00.000,3.6744642
2015-10-28 01:55:00.000,3.9793869
2015-10-28 01:56:00.000,4.2800979
2015-10-28 01:57:00.000,3.6727795
2015-10-28 01:58:00.000,3.6020240
2015-10-28 01:59:00.000,3.9392359
2015-10-28 02:00:00.000,4.2786940
2015-10-28 02:01:00.000,3.9167738
2015-10-28 02:02:00.000,3.8168176
2015-10-28 02:03:00.000,3.8872923
2015-10-28 02:04:00.000,4.0959089
2015-10-28 02:05:00.000,3.7000148
2015-10-28 02:06:00.000,3.7213537
2015-10-28 02:07:00.000,4.0599696
2015-10-28 02:08:00.000,4.2492126
2015-10-28 02:09:00.000,4.0540733
2015-10-28 02:10:00.000,4.1276366
2015-10-28 02:11:00.000,4.6422989
2015-10-28 02:12:00.000,3.7553276
2015-10-28 02:13:00.000,3.9018927
2015-10-28 02:14:00.000,3.7901439
2015-10-28 02:15:00.000,4.0330151
2015-10-28 02:16:00.000,4.0307689
2015-10-28 02:17:00.000,3.9322165
2015-10-28 02:18:00.000,4.1745261
2015-10-28 02:19:00.000,4.0697967
2015-10-28 02:20:00.000,3.9524324
2015-10-28 02:21:00.000,4.7489938
2015-10-28 02:22:00.000,3.7643125
2015-10-28 02:23:00.000,3.7954786
2015-10-28 02:24:00.000,3.7909862
2015-10-28 02:25:00.000,3.7207922
2015-10-28 02:26:00.000,4.1346560
2015-10-28 02:27:00.000,4.3238990
2015-10-28 02:28:00.000,4.0200994
2015-10-28 02:29:00.000,3.9193008
2015-10-28 02:30:00.000,4.2101847
2015-10-28 02:31:00.000,4.5398157
2015-10-28 02:32:00.000,3.8698842
2015-10-28 02:33:00.000,4.4277861
2015-10-28 02:34:00.000,4.1618912
2015-10-28 02:35:00.000,4.2146771
2015-10-28 02:36:00.000,4.6349987
2015-10-28 02:37:00.000,4.7391666
2015-10-28 02:38:00.000,4.3036831
2015-10-28 02:39:00.000,4.2545473
2015-10-28 02:40:00.000,4.2090616
2015-10-28 02:41:00.000,4.3123871
2015-10-28 02:42:00.000,4.4446326
2015-10-28 02:43:00.000,4.2107462
2015-10-28 02:44:00.000,4.9466601
2015-10-28 02:45:00.000,4.1023667
2015-10-28 02:46:00.000,3.8740959
2015-10-28 02:47:00.000,3.7693664
2015-10-28 02:48:00.000,4.4042009
2015-10-28 02:49:00.000,3.8850461
2015-10-28 02:50:00.000,3.8788691
2015-10-28 02:51:00.000,4.1270750
2015-10-28 02:52:00.000,4.0639004
2015-10-28 02:53:00.000,3.7426927
2015-10-28 02:54:00.000,4.1397099
2015-10-28 02:55:00.000,4.0737276
2015-10-28 02:56:00.000,3.7370772
2015-10-28 02:57:00.000,3.7949170
2015-10-28 02:58:00.000,4.1015244
2015-10-28 02:59:00.000,3.6612677
2015-10-28 03:00:00.000,3.9061043
2015-10-28 03:01:00.000,4.0127992
2015-10-28 03:02:00.000,4.0970320
2015-10-28 03:03:00.000,3.6831682
2015-10-28 03:04:00.000,3.8830807
2015-10-28 03:05:00.000,4.0372267
2015-10-28 03:06:00.000,3.7617855
2015-10-28 03:07:00.000,3.7014186
2015-10-28 03:08:00.000,3.9600133
2015-10-28 03:09:00.000,4.0484577
2015-10-28 03:10:00.000,3.9616980
2015-10-28 03:11:00.000,3.7382003
2015-10-28 03:12:00.000,3.9746137
2015-10-28 03:13:00.000,4.0507039
2015-10-28 03:14:00.000,3.8462990
2015-10-28 03:15:00.000,3.8819576
2015-10-28 03:16:00.000,4.2065346
2015-10-28 03:17:00.000,3.6963647
2015-10-28 03:18:00.000,4.1823879
2015-10-28 03:19:00.000,4.0445269
2015-10-28 03:20:00.000,4.2907674
2015-10-28 03:21:00.000,4.8691659
2015-10-28 03:22:00.000,3.7362349
2015-10-28 03:23:00.000,4.3129487
2015-10-28 03:24:00.000,5.8319467
2015-10-28 03:25:00.000,4.0827124
2015-10-28 03:26:00.000,4.5294270
2015-10-28 03:27:00.000,4.1818263
2015-10-28 03:28:00.000,3.9024542
2015-10-28 03:29:00.000,4.0810278
2015-10-28 03:30:00.000,3.5879852
2015-10-28 03:31:00.000,3.2690237
2015-10-28 03:32:00.000,3.2608812
2015-10-28 03:33:00.000,3.4467548
2015-10-28 03:34:00.000,3.6315054
2015-10-28 03:35:00.000,3.5921968
2015-10-28 03:36:00.000,3.5323915
2015-10-28 03:37:00.000,3.4633206
2015-10-28 03:38:00.000,3.9052620
2015-10-28 03:39:00.000,3.4636014
2015-10-28 03:40:00.000,3.2695852
2015-10-28 03:41:00.000,3.8519146
2015-10-28 03:42:00.000,3.4374892
2015-10-28 03:43:00.000,3.8173791
2015-10-28 03:44:00.000,3.7682433
2015-10-28 03:45:00.000,3.8207484
2015-10-28 03:46:00.000,3.2617235
2015-10-28 03:47:00.000,3.2659351
2015-10-28 03:48:00.000,3.3790878
2015-10-28 03:49:00.000,3.4108155
2015-10-28 03:50:00.000,3.6797989
2015-10-28 03:51:00.000,3.9412013
2015-10-28 03:52:00.000,3.2942935
2015-10-28 03:53:00.000,3.3055245
2015-10-28 03:54:00.000,3.3962152
2015-10-28 03:55:00.000,3.7455005
2015-10-28 03:56:00.000,3.7089996
2015-10-28 03:57:00.000,3.5410956
2015-10-28 03:58:00.000,3.9726482
2015-10-28 03:59:00.000,3.6812028
2015-10-28 04:00:00.000,4.3780887
2015-10-28 04:01:00.000,3.6517213
2015-10-28 04:02:00.000,3.6323478
2015-10-28 04:03:00.000,4.6726227
2015-10-28 04:04:00.000,3.8173791
2015-10-28 04:05:00.000,3.9277241
2015-10-28 04:06:00.000,3.7154574
2015-10-28 04:07:00.000,3.7791936
2015-10-28 04:08:00.000,3.7505544
2015-10-28 04:09:00.000,3.9482207
2015-10-28 04:10:00.000,4.0860817
2015-10-28 04:11:00.000,3.8286102
2015-10-28 04:12:00.000,4.3351300
2015-10-28 04:13:00.000,3.6646370
2015-10-28 04:14:00.000,4.0846778
2015-10-28 04:15:00.000,4.4409825
2015-10-28 04:16:00.000,4.1141593
2015-10-28 04:17:00.000,4.5204421
2015-10-28 04:18:00.000,4.3295145
2015-10-28 04:19:00.000,3.9602941
2015-10-28 04:20:00.000,4.1315674
2015-10-28 04:21:00.000,4.1034898
2015-10-28 04:22:00.000,3.9956719
2015-10-28 04:23:00.000,4.2222581
2015-10-28 04:24:00.000,4.3092986
2015-10-28 04:25:00.000,3.9746137
2015-10-28 04:26:00.000,4.0296458
2015-10-28 04:27:00.000,3.9645057
2015-10-28 04:28:00.000,4.4777642
2015-10-28 04:29:00.000,3.9468168
2015-10-28 04:30:00.000,4.0417191
2015-10-28 04:31:00.000,4.5976555
2015-10-28 04:32:00.000,5.0985598
2015-10-28 04:33:00.000,3.7966017
2015-10-28 04:34:00.000,3.9254779
2015-10-28 04:35:00.000,3.5113333
2015-10-28 04:36:00.000,3.5079640
2015-10-28 04:37:00.000,4.4991032
2015-10-28 04:38:00.000,3.7951978
2015-10-28 04:39:00.000,3.7300578
2015-10-28 04:40:00.000,4.0186955
2015-10-28 04:41:00.000,4.4311554
2015-10-28 04:42:00.000,4.3974623
2015-10-28 04:43:00.000,3.9527131
2015-10-28 04:44:00.000,3.7654356
2015-10-28 04:45:00.000,4.2879596
2015-10-28 04:46:00.000,4.0251533
2015-10-28 04:47:00.000,3.8586532
2015-10-28 04:48:00.000,3.9232317
2015-10-28 04:49:00.000,3.9740521
2015-10-28 04:50:00.000,3.9254779
2015-10-28 04:51:00.000,3.7926708
2015-10-28 04:52:00.000,3.7398850
2015-10-28 04:53:00.000,3.4815711
2015-10-28 04:54:00.000,3.6418941
2015-10-28 04:55:00.000,3.6809220
2015-10-28 04:56:00.000,3.4857827
2015-10-28 04:57:00.000,3.5068409
2015-10-28 04:58:00.000,3.7162998
2015-10-28 04:59:00.000,3.5731040
2015-10-28 05:00:00.000,3.5736656
2015-10-28 05:01:00.000,3.6301016
2015-10-28 05:02:00.000,3.7542045
2015-10-28 05:03:00.000,3.5158257
2015-10-28 05:04:00.000,3.5416571
2015-10-28 05:05:00.000,3.9372705
2015-10-28 05:06:00.000,3.6323478
2015-10-28 05:07:00.000,3.7932324
2015-10-28 05:08:00.000,3.9507477
2015-10-28 05:09:00.000,3.7786320
2015-10-28 05:10:00.000,3.6107280
2015-10-28 05:11:00.000,3.6087626
2015-10-28 05:12:00.000,3.8165368
2015-10-28 05:13:00.000,3.8252408
2015-10-28 05:14:00.000,4.1231441
2015-10-28 05:15:00.000,3.7968825
2015-10-28 05:16:00.000,3.7488698
2015-10-28 05:17:00.000,3.9347435
2015-10-28 05:18:00.000,3.4411393
2015-10-28 05:19:00.000,3.6197128
2015-10-28 05:20:00.000,3.5503612
2015-10-28 05:21:00.000,3.6578984
2015-10-28 05:22:00.000,3.5770349
2015-10-28 05:23:00.000,3.5646808
2015-10-28 05:24:00.000,3.5672077
2015-10-28 05:25:00.000,3.5523266
2015-10-28 05:26:00.000,3.6545291
2015-10-28 05:27:00.000,3.6932761
2015-10-28 05:28:00.000,3.6943992
2015-10-28 05:29:00.000,3.5848966
2015-10-28 05:30:00.000,3.6806412
2015-10-28 05:31:00.000,3.5921968
2015-10-28 05:32:00.000,3.5792811
2015-10-28 05:33:00.000,4.3910044
2015-10-28 05:34:00.000,3.5688924
2015-10-28 05:35:00.000,3.5433418
2015-10-28 05:36:00.000,3.7365156
2015-10-28 05:37:00.000,3.5472726
2015-10-28 05:38:00.000,3.5349185
2015-10-28 05:39:00.000,3.5697347
2015-10-28 05:40:00.000,3.4925213
2015-10-28 05:41:00.000,3.2485270
2015-10-28 05:42:00.000,3.6121319
2015-10-28 05:43:00.000,3.4627591
2015-10-28 05:44:00.000,3.4672515
2015-10-28 05:45:00.000,3.4074462
2015-10-28 05:46:00.000,3.3832995
2015-10-28 05:47:00.000,3.1390244
2015-10-28 05:48:00.000,3.3046822
2015-10-28 05:49:00.000,3.2100607
2015-10-28 05:50:00.000,3.1788946
2015-10-28 05:51:00.000,3.3083323
2015-10-28 05:52:00.000,3.0531069
2015-10-28 05:53:00.000,3.2246611
2015-10-28 05:54:00.000,3.4237312
2015-10-28 05:55:00.000,3.5893890
2015-10-28 05:56:00.000,3.3265827
2015-10-28 05:57:00.000,3.5166681
2015-10-28 05:58:00.000,3.3619605
2015-10-28 05:59:00.000,3.3442716
2015-10-28 06:00:00.000,3.3212480
2015-10-28 06:01:00.000,3.6570560
2015-10-28 06:02:00.000,3.1263895
2015-10-28 06:03:00.000,3.7047880
2015-10-28 06:04:00.000,3.4383316
2015-10-28 06:05:00.000,3.5761926
2015-10-28 06:06:00.000,3.4812903
2015-10-28 06:07:00.000,3.4936444
2015-10-28 06:08:00.000,3.4315929
2015-10-28 06:09:00.000,4.3643307
2015-10-28 06:10:00.000,3.9580479
2015-10-28 06:11:00.000,3.5177912
2015-10-28 06:12:00.000,3.5242490
2015-10-28 06:13:00.000,3.2530194
2015-10-28 06:14:00.000,3.7575738
2015-10-28 06:15:00.000,3.5363224
2015-10-28 06:16:00.000,3.4650053
2015-10-28 06:17:00.000,3.5068409
2015-10-28 06:18:00.000,3.3883534
2015-10-28 06:19:00.000,3.6242053
2015-10-28 06:20:00.000,3.6093241
2015-10-28 06:21:00.000,3.4369277
2015-10-28 06:22:00.000,3.8128867
2015-10-28 06:23:00.000,3.6129742
2015-10-28 06:24:00.000,3.4509665
2015-10-28 06:25:00.000,3.5458688
2015-10-28 06:26:00.000,3.4237312
2015-10-28 06:27:00.000,3.6031471
2015-10-28 06:28:00.000,3.5989354
2015-10-28 06:29:00.000,3.5733848
2015-10-28 06:30:00.000,3.6157820
2015-10-28 06:31:00.000,3.4560205
2015-10-28 06:32:00.000,3.4366469
2015-10-28 06:33:00.000,3.6472289
2015-10-28 06:34:00.000,3.5759118
2015-10-28 06:35:00.000,3.4551781
2015-10-28 06:36:00.000,4.0066221
2015-10-28 06:37:00.000,3.4582667
2015-10-28 06:38:00.000,3.8415259
2015-10-28 06:39:00.000,3.3967767
2015-10-28 06:40:00.000,3.6410518
2015-10-28 06:41:00.000,3.6744642
2015-10-28 06:42:00.000,3.3035591
2015-10-28 06:43:00.000,3.4335584
2015-10-28 06:44:00.000,3.6890645
2015-10-28 06:45:00.000,3.6326285
2015-10-28 06:46:00.000,3.6174666
2015-10-28 06:47:00.000,3.5857390
2015-10-28 06:48:00.000,3.4355238
2015-10-28 06:49:00.000,3.4144656
2015-10-28 06:50:00.000,3.4619168
2015-10-28 06:51:00.000,3.5034716
2015-10-28 06:52:00.000,3.4217658
2015-10-28 06:53:00.000,3.2280304
2015-10-28 06:54:00.000,3.3470794
2015-10-28 06:55:00.000,4.1764916
2015-10-28 06:56:00.000,3.5368839
2015-10-28 06:57:00.000,3.4548974
2015-10-28 06:58:00.000,3.5430610
2015-10-28 06:59:00.000,3.6031471
2015-10-28 07:00:00.000,3.3240558
2015-10-28 07:01:00.000,3.5177912
2015-10-28 07:02:00.000,3.5815273
2015-10-28 07:03:00.000,3.3903189
2015-10-28 07:04:00.000,3.7640317
2015-10-28 07:05:00.000,3.4150272
2015-10-28 07:06:00.000,3.3664529
2015-10-28 07:07:00.000,4.2231004
2015-10-28 07:08:00.000,4.0695159
2015-10-28 07:09:00.000,3.3279866
2015-10-28 07:10:00.000,3.3976191
2015-10-28 07:11:00.000,3.4136233
2015-10-28 07:12:00.000,3.3364099
2015-10-28 07:13:00.000,3.4588282
2015-10-28 07:14:00.000,3.3692607
2015-10-28 07:15:00.000,3.4891520
2015-10-28 07:16:00.000,3.3181595
2015-10-28 07:17:00.000,3.4554589
2015-10-28 07:18:00.000,3.5062794
2015-10-28 07:19:00.000,3.3044014
2015-10-28 07:20:00.000,3.6924338
2015-10-28 07:21:00.000,3.3392177
2015-10-28 07:22:00.000,3.3383753
2015-10-28 07:23:00.000,3.3139478
2015-10-28 07:24:00.000,3.6483520
2015-10-28 07:25:00.000,3.4161503
2015-10-28 07:26:00.000,3.2358921
2015-10-28 07:27:00.000,3.5147026
2015-10-28 07:28:00.000,3.6020240
2015-10-28 07:29:00.000,3.3145094
2015-10-28 07:30:00.000,3.4186773
2015-10-28 07:31:00.000,3.3204057
2015-10-28 07:32:00.000,3.8721304
2015-10-28 07:33:00.000,3.6899068
2015-10-28 07:34:00.000,3.4195196
2015-10-28 07:35:00.000,3.3560642
2015-10-28 07:36:00.000,3.4919598
2015-10-28 07:37:00.000,3.5424995
2015-10-28 07:38:00.000,3.5127372
2015-10-28 07:39:00.000,3.6567753
2015-10-28 07:40:00.000,3.4518088
2015-10-28 07:41:00.000,3.6612677
2015-10-28 07:42:00.000,3.6326285
2015-10-28 07:43:00.000,3.4680938
2015-10-28 07:44:00.000,4.3603998
2015-10-28 07:45:00.000,3.9482207
2015-10-28 07:46:00.000,3.4054808
2015-10-28 07:47:00.000,3.3754378
2015-10-28 07:48:00.000,3.3945305
2015-10-28 07:49:00.000,3.2749200
2015-10-28 07:50:00.000,3.2597581
2015-10-28 07:51:00.000,3.5812465
2015-10-28 07:52:00.000,3.4787633
2015-10-28 07:53:00.000,3.7859322
2015-10-28 07:54:00.000,3.5537305
2015-10-28 07:55:00.000,3.4074462
2015-10-28 07:56:00.000,3.3861072
2015-10-28 07:57:00.000,3.7132112
2015-10-28 07:58:00.000,3.3330406
2015-10-28 07:59:00.000,3.3001898
2015-10-28 08:00:00.000,3.9142468
2015-10-28 08:01:00.000,3.4459125
2015-10-28 08:02:00.000,3.2586350
2015-10-28 08:03:00.000,3.5031908
2015-10-28 08:04:00.000,5.8934366
2015-10-28 08:05:00.000,3.2378575
2015-10-28 08:06:00.000,3.4088501
2015-10-28 08:07:00.000,3.5708578
2015-10-28 08:08:00.000,3.4113771
2015-10-28 08:09:00.000,3.1898448
2015-10-28 08:10:00.000,3.3083323
2015-10-28 08:11:00.000,3.2853087
2015-10-28 08:12:00.000,3.5051562
2015-10-28 08:13:00.000,3.3605566
2015-10-28 08:14:00.000,3.3613990
2015-10-28 08:15:00.000,3.4285044
2015-10-28 08:16:00.000,3.3139478
2015-10-28 08:17:00.000,3.2507732
2015-10-28 08:18:00.000,3.4231697
2015-10-28 08:19:00.000,3.5408148
2015-10-28 08:20:00.000,3.5388494
2015-10-28 08:21:00.000,3.5455880
2015-10-28 08:22:00.000,3.8140098
2015-10-28 08:23:00.000,3.2752007
2015-10-28 08:24:00.000,3.5430610
2015-10-28 08:25:00.000,3.3195633
2015-10-28 08:26:00.000,3.3352868
2015-10-28 08:27:00.000,3.5444649
2015-10-28 08:28:00.000,3.3018745
2015-10-28 08:29:00.000,3.3734723
2015-10-28 08:30:00.000,3.7940747
2015-10-28 08:31:00.000,3.2184840
2015-10-28 08:32:00.000,3.9470976
2015-10-28 08:33:00.000,3.5919160
2015-10-28 08:34:00.000,3.1811408
2015-10-28 08:35:00.000,3.4374892
2015-10-28 08:36:00.000,3.5127372
2015-10-28 08:37:00.000,3.2586350
2015-10-28 08:38:00.000,3.2445962
2015-10-28 08:39:00.000,3.1960219
2015-10-28 08:40:00.000,3.7000148
2015-10-28 08:41:00.000,3.1525016
2015-10-28 08:42:00.000,3.3580296
2015-10-28 08:43:00.000,3.4021115
2015-10-28 08:44:00.000,3.5020677
2015-10-28 08:45:00.000,3.1819831
2015-10-28 08:46:00.000,3.4085693
2015-10-28 08:47:00.000,3.3119824
2015-10-28 08:48:00.000,3.6929954
2015-10-28 08:49:00.000,3.5688924
2015-10-28 08:50:00.000,3.3175979
2015-10-28 08:51:00.000,3.5534497
2015-10-28 08:52:00.000,3.3080515
2015-10-28 08:53:00.000,3.2662159
2015-10-28 08:54:00.000,3.2485270
2015-10-28 08:55:00.000,3.7817206
2015-10-28 08:56:00.000,3.2954166
2015-10-28 08:57:00.000,3.4506857
2015-10-28 08:58:00.000,3.2813778
2015-10-28 08:59:00.000,3.1859140
2015-10-28 09:00:00.000,3.2768854
2015-10-28 09:01:00.000,3.2971013
2015-10-28 09:02:00.000,3.2072530
2015-10-28 09:03:00.000,3.2299958
2015-10-28 09:04:00.000,3.3122632
2015-10-28 09:05:00.000,3.4509665
2015-10-28 09:06:00.000,3.3698222
2015-10-28 09:07:00.000,3.5843351
2015-10-28 09:08:00.000,3.4666899
2015-10-28 09:09:00.000,3.2263457
2015-10-28 09:10:00.000,3.2566695
2015-10-28 09:11:00.000,3.6727795
2015-10-28 09:12:00.000,3.3021552
2015-10-28 09:13:00.000,3.4001460
2015-10-28 09:14:00.000,3.5753502
2015-10-28 09:15:00.000,3.3555027
2015-10-28 09:16:00.000,3.3757185
2015-10-28 09:17:00.000,3.7002955
2015-10-28 09:18:00.000,3.4675323
2015-10-28 09:19:00.000,3.3678568
2015-10-28 09:20:00.000,3.2965397
2015-10-28 09:21:00.000,4.8183454
2015-10-28 09:22:00.000,3.3263020
2015-10-28 09:23:00.000,3.4666899
2015-10-28 09:24:00.000,3.5217220
2015-10-28 09:25:00.000,3.2386999
2015-10-28 09:26:00.000,3.3240558
2015-10-28 09:27:00.000,4.1778955
2015-10-28 09:28:00.000,3.3571873
2015-10-28 09:29:00.000,3.2799739
2015-10-28 09:30:00.000,3.3060861
2015-10-28 09:31:00.000,3.4610744
2015-10-28 09:32:00.000,3.4624783
2015-10-28 09:33:00.000,3.2695852
2015-10-28 09:34:00.000,3.2153955
2015-10-28 09:35:00.000,3.6963647
2015-10-28 09:36:00.000,3.2319612
2015-10-28 09:37:00.000,3.2476847
2015-10-28 09:38:00.000,3.3366907
2015-10-28 09:39:00.000,3.4515280
2015-10-28 09:40:00.000,3.3917228
2015-10-28 09:41:00.000,3.8398412
2015-10-28 09:42:00.000,3.9785445
2015-10-28 09:43:00.000,3.7637509
2015-10-28 09:44:00.000,3.4054808
2015-10-28 09:45:00.000,3.2620043
2015-10-28 09:46:00.000,3.3852649
2015-10-28 09:47:00.000,3.4119386
2015-10-28 09:48:00.000,3.4807287
2015-10-28 09:49:00.000,3.6708141
2015-10-28 09:50:00.000,3.2861510
2015-10-28 09:51:00.000,3.4737093
2015-10-28 09:52:00.000,3.5388494
2015-10-28 09:53:00.000,3.5337954
2015-10-28 09:54:00.000,3.4964522
2015-10-28 09:55:00.000,3.5074025
2015-10-28 09:56:00.000,3.3642067
2015-10-28 09:57:00.000,3.9277241
2015-10-28 09:58:00.000,3.4501242
2015-10-28 09:59:00.000,3.4784825
2015-10-28 10:00:00.000,3.5301453
2015-10-28 10:01:00.000,3.5907929
2015-10-28 10:02:00.000,3.9120006
2015-10-28 10:03:00.000,3.5326723
2015-10-28 10:04:00.000,3.5683308
2015-10-28 10:05:00.000,3.6334709
2015-10-28 10:06:00.000,3.6208359
2015-10-28 10:07:00.000,3.2653736
2015-10-28 10:08:00.000,3.5220028
2015-10-28 10:09:00.000,3.4414201
2015-10-28 10:10:00.000,3.4995407
2015-10-28 10:11:00.000,3.7210730
2015-10-28 10:12:00.000,3.7690857
2015-10-28 10:13:00.000,3.6073587
2015-10-28 10:14:00.000,3.8740959
2015-10-28 10:15:00.000,3.6952416
2015-10-28 10:16:00.000,3.7106843
2015-10-28 10:17:00.000,3.7747012
2015-10-28 10:18:00.000,3.6028663
2015-10-28 10:19:00.000,3.8218715
2015-10-28 10:20:00.000,3.6261707
2015-10-28 10:21:00.000,3.6910299
2015-10-28 10:22:00.000,3.7014186
2015-10-28 10:23:00.000,3.9678750
2015-10-28 10:24:00.000,3.8813960
2015-10-28 10:25:00.000,4.2562320
2015-10-28 10:26:00.000,3.7264077
2015-10-28 10:27:00.000,3.5520458
2015-10-28 10:28:00.000,3.6567753
2015-10-28 10:29:00.000,3.7890207
2015-10-28 10:30:00.000,3.3841418
2015-10-28 10:31:00.000,3.6424557
2015-10-28 10:32:00.000,3.4307506
2015-10-28 10:33:00.000,3.4147464
2015-10-28 10:34:00.000,4.5867053
2015-10-28 10:35:00.000,3.3630836
2015-10-28 10:36:00.000,3.3832995
2015-10-28 10:37:00.000,3.6570560
2015-10-28 10:38:00.000,3.9866870
2015-10-28 10:39:00.000,3.3987422
2015-10-28 10:40:00.000,3.2766046
2015-10-28 10:41:00.000,3.2474039
2015-10-28 10:42:00.000,3.3299520
2015-10-28 10:43:00.000,3.3633644
2015-10-28 10:44:00.000,3.4655668
2015-10-28 10:45:00.000,3.7525199
2015-10-28 10:46:00.000,3.6775527
2015-10-28 10:47:00.000,3.3394984
2015-10-28 10:48:00.000,3.4880289
2015-10-28 10:49:00.000,3.3400600
2015-10-28 10:50:00.000,3.5629961
2015-10-28 10:51:00.000,3.4599513
2015-10-28 10:52:00.000,3.4871866
2015-10-28 10:53:00.000,3.4313122
2015-10-28 10:54:00.000,3.3796494
2015-10-28 10:55:00.000,3.2622850
2015-10-28 10:56:00.000,3.3358483
2015-10-28 10:57:00.000,3.5001023
2015-10-28 10:58:00.000,4.5707010
2015-10-28 10:59:00.000,3.2350498
2015-10-28 11:00:00.000,3.2302766
2015-10-28 11:01:00.000,3.3394984
2015-10-28 11:02:00.000,3.2956974
2015-10-28 11:03:00.000,3.1814216
2015-10-28 11:04:00.000,3.4428240
2015-10-28 11:05:00.000,3.4015499
2015-10-28 11:06:00.000,4.6900308
2015-10-28 11:07:00.000,3.3616797
2015-10-28 11:08:00.000,3.2294343
2015-10-28 11:09:00.000,3.3091746
2015-10-28 11:10:00.000,3.3818956
2015-10-28 11:11:00.000,3.6775527
2015-10-28 11:12:00.000,3.4532127
2015-10-28 11:13:00.000,3.2982244
2015-10-28 11:14:00.000,4.4440711
2015-10-28 11:15:00.000,3.6303823
2015-10-28 11:16:00.000,3.6048317
2015-10-28 11:17:00.000,4.1557142
2015-10-28 11:18:00.000,3.9117198
2015-10-28 11:19:00.000,3.8126059
2015-10-28 11:20:00.000,3.6216783
2015-10-28 11:21:00.000,3.6668832
2015-10-28 11:22:00.000,3.8875731
2015-10-28 11:23:00.000,3.7047880
2015-10-28 11:24:00.000,4.0136415
2015-10-28 11:25:00.000,3.6031471
2015-10-28 11:26:00.000,3.8780267
2015-10-28 11:27:00.000,3.8462990
2015-10-28 11:28:00.000,3.6410518
2015-10-28 11:29:00.000,3.6733411
2015-10-28 11:30:00.000,3.6230822
2015-10-28 11:31:00.000,3.9156507
2015-10-28 11:32:00.000,3.9496246
2015-10-28 11:33:00.000,3.5307069
2015-10-28 11:34:00.000,3.6449827
2015-10-28 11:35:00.000,3.2530194
2015-10-28 11:36:00.000,3.3782455
2015-10-28 11:37:00.000,3.4515280
2015-10-28 11:38:00.000,3.3880727
2015-10-28 11:39:00.000,3.4961714
2015-10-28 11:40:00.000,3.3616797
2015-10-28 11:41:00.000,3.7665587
2015-10-28 11:42:00.000,3.1682251
2015-10-28 11:43:00.000,3.4863443
2015-10-28 11:44:00.000,3.3948113
2015-10-28 11:45:00.000,3.4902751
2015-10-28 11:46:00.000,3.6065164
2015-10-28 11:47:00.000,3.2999090
2015-10-28 11:48:00.000,3.4268198
2015-10-28 11:49:00.000,3.6803605
2015-10-28 11:50:00.000,3.2931704
2015-10-28 11:51:00.000,4.0425614
2015-10-28 11:52:00.000,3.5753502
2015-10-28 11:53:00.000,4.0970320
2015-10-28 11:54:00.000,4.2101847
2015-10-28 11:55:00.000,3.7261269
2015-10-28 11:56:00.000,3.5885467
2015-10-28 11:57:00.000,3.5467111
2015-10-28 11:58:00.000,3.9698405
2015-10-28 11:59:00.000,3.5388494
2015-10-28 12:00:00.000,3.9939872
2015-10-28 12:01:00.000,4.1079822
2015-10-28 12:02:00.000,3.8081135
2015-10-28 12:03:00.000,4.0888895
2015-10-28 12:04:00.000,3.7516775
2015-10-28 12:05:00.000,4.7737021
2015-10-28 12:06:00.000,4.1141593
2015-10-28 12:07:00.000,3.7867745
2015-10-28 12:08:00.000,4.1276366
2015-10-28 12:09:00.000,4.0040951
2015-10-28 12:10:00.000,3.8743766
2015-10-28 12:11:00.000,3.9903371
2015-10-28 12:12:00.000,3.9788253
2015-10-28 12:13:00.000,3.6329093
2015-10-28 12:14:00.000,3.9687174
2015-10-28 12:15:00.000,3.6736218
2015-10-28 12:16:00.000,3.8465798
2015-10-28 12:17:00.000,4.0411576
2015-10-28 12:18:00.000,3.7595393
2015-10-28 12:19:00.000,4.1703145
2015-10-28 12:20:00.000,3.6924338
2015-10-28 12:21:00.000,4.0088683
2015-10-28 12:22:00.000,3.7601008
2015-10-28 12:23:00.000,3.8112021
2015-10-28 12:24:00.000,3.8134483
2015-10-28 12:25:00.000,3.8412451
2015-10-28 12:26:00.000,3.9170546
2015-10-28 12:27:00.000,3.6879414
2015-10-28 12:28:00.000,4.0327343
2015-10-28 12:29:00.000,3.7474659
2015-10-28 12:30:00.000,3.9712444
2015-10-28 12:31:00.000,3.5118949
2015-10-28 12:32:00.000,4.2421932
2015-10-28 12:33:00.000,3.9515900
2015-10-28 12:34:00.000,3.7199499
2015-10-28 12:35:00.000,3.7895823
2015-10-28 12:36:00.000,3.6635139
2015-10-28 12:37:00.000,3.7073149
2015-10-28 12:38:00.000,3.6497559
2015-10-28 12:39:00.000,3.8872923
2015-10-28 12:40:00.000,3.5037524
2015-10-28 12:41:00.000,3.6842913
2015-10-28 12:42:00.000,3.9723675
2015-10-28 12:43:00.000,3.5888275
2015-10-28 12:44:00.000,3.7893015
2015-10-28 12:45:00.000,3.7362349
2015-10-28 12:46:00.000,3.6890645
2015-10-28 12:47:00.000,4.2216965
2015-10-28 12:48:00.000,3.5820889
2015-10-28 12:49:00.000,3.6747449
2015-10-28 12:50:00.000,3.9142468
2015-10-28 12:51:00.000,3.7087188
2015-10-28 12:52:00.000,3.8185022
2015-10-28 12:53:00.000,4.0945050
2015-10-28 12:54:00.000,3.4767979
2015-10-28 12:55:00.000,3.8541608
2015-10-28 12:56:00.000,3.9504669
2015-10-28 12:57:00.000,3.8356296
2015-10-28 12:58:00.000,3.6977686
2015-10-28 12:59:00.000,3.5093679
2015-10-28 13:00:00.000,3.5475534
2015-10-28 13:01:00.000,3.7348310
2015-10-28 13:02:00.000,3.9395167
2015-10-28 13:03:00.000,3.8813960
2015-10-28 13:04:00.000,3.6716564
2015-10-28 13:05:00.000,3.6772719
2015-10-28 13:06:00.000,3.9762983
2015-10-28 13:07:00.000,3.6475097
2015-10-28 13:08:00.000,3.6764296
2015-10-28 13:09:00.000,3.5753502
2015-10-28 13:10:00.000,4.0254341
2015-10-28 13:11:00.000,4.0113953
2015-10-28 13:12:00.000,3.6786758
2015-10-28 13:13:00.000,3.9378320
2015-10-28 13:14:00.000,3.6960839
2015-10-28 13:15:00.000,3.7073149
2015-10-28 13:16:00.000,3.7659971
2015-10-28 13:17:00.000,4.2056923
2015-10-28 13:18:00.000,3.7735781
2015-10-28 13:19:00.000,3.6430172
2015-10-28 13:20:00.000,4.6094481
2015-10-28 13:21:00.000,3.6155012
2015-10-28 13:22:00.000,3.7275308
2015-10-28 13:23:00.000,4.0815893
2015-10-28 13:24:00.000,3.8342257
2015-10-28 13:25:00.000,3.9131237
2015-10-28 13:26:00.000,4.0453692
2015-10-28 13:27:00.000,3.9521516
2015-10-28 13:28:00.000,4.9971997
2015-10-28 13:29:00.000,4.2385431
2015-10-28 13:30:00.000,5.2762910
2015-10-28 13:31:00.000,3.7415696
2015-10-28 13:32:00.000,3.9024542
2015-10-28 13:33:00.000,4.2348930
2015-10-28 13:34:00.000,3.9894948
2015-10-28 13:35:00.000,3.9111583
2015-10-28 13:36:00.000,3.9706828
2015-10-28 13:37:00.000,4.0024105
2015-10-28 13:38:00.000,3.8300140
2015-10-28 13:39:00.000,4.0498616
2015-10-28 13:40:00.000,3.9880909
2015-10-28 13:41:00.000,3.5938815
2015-10-28 13:42:00.000,3.5832120
2015-10-28 13:43:00.000,3.7005763
2015-10-28 13:44:00.000,3.9336204
2015-10-28 13:45:00.000,3.6340324
2015-10-28 13:46:00.000,3.7337079
2015-10-28 13:47:00.000,3.7578546
2015-10-28 13:48:00.000,3.6800797
2015-10-28 13:49:00.000,3.5795619
2015-10-28 13:50:00.000,3.5360416
2015-10-28 13:51:00.000,3.7688049
2015-10-28 13:52:00.000,3.5686116
2015-10-28 13:53:00.000,3.6994532
2015-10-28 13:54:00.000,3.5351993
2015-10-28 13:55:00.000,3.6011816
2015-10-28 13:56:00.000,3.6239245
2015-10-28 13:57:00.000,3.5208797
2015-10-28 13:58:00.000,3.5627153
2015-10-28 13:59:00.000,3.5483957
2015-10-28 14:00:00.000,3.6289784
2015-10-28 14:01:00.000,3.5413763
2015-10-28 14:02:00.000,3.4242928
2015-10-28 14:03:00.000,3.7480275
2015-10-28 14:04:00.000,3.6160628
2015-10-28 14:05:00.000,3.5618730
2015-10-28 14:06:00.000,4.1582411
2015-10-28 14:07:00.000,3.5450264
2015-10-28 14:08:00.000,3.6079203
2015-10-28 14:09:00.000,3.6593023
2015-10-28 14:10:00.000,3.5447457
2015-10-28 14:11:00.000,3.8847654
2015-10-28 14:12:00.000,3.5141411
2015-10-28 14:13:00.000,3.5371647
2015-10-28 14:14:00.000,3.8617417
2015-10-28 14:15:00.000,3.6966455
2015-10-28 14:16:00.000,3.6528444
2015-10-28 14:17:00.000,3.7738588
2015-10-28 14:18:00.000,3.4796056
2015-10-28 14:19:00.000,3.4223273
2015-10-28 14:20:00.000,3.5905121
2015-10-28 14:21:00.000,3.8112021
2015-10-28 14:22:00.000,3.5885467
2015-10-28 14:23:00.000,3.6480712
2015-10-28 14:24:00.000,3.5276183
2015-10-28 14:25:00.000,3.7376387
2015-10-28 14:26:00.000,3.7104035
2015-10-28 14:27:00.000,3.7592585
2015-10-28 14:28:00.000,3.7376387
2015-10-28 14:29:00.000,3.5655231
2015-10-28 14:30:00.000,3.6806412
2015-10-28 14:31:00.000,4.1992344
2015-10-28 14:32:00.000,3.6733411
2015-10-28 14:33:00.000,3.6649178
2015-10-28 14:34:00.000,3.6110088
2015-10-28 14:35:00.000,3.8286102
2015-10-28 14:36:00.000,4.3446764
2015-10-28 14:37:00.000,4.0040951
2015-10-28 14:38:00.000,4.2671822
2015-10-28 14:39:00.000,4.3983046
2015-10-28 14:40:00.000,3.9434475
2015-10-28 14:41:00.000,4.2374200
2015-10-28 14:42:00.000,3.9796676
2015-10-28 14:43:00.000,4.0150454
2015-10-28 14:44:00.000,4.3236182
2015-10-28 14:45:00.000,3.6514405
2015-10-28 14:46:00.000,4.2573551
2015-10-28 14:47:00.000,3.8861692
2015-10-28 14:48:00.000,4.1750877
2015-10-28 14:49:00.000,4.1150016
2015-10-28 14:50:00.000,4.0964704
2015-10-28 14:51:00.000,5.7154246
2015-10-28 14:52:00.000,4.1422369
2015-10-28 14:53:00.000,4.1340944
2015-10-28 14:54:00.000,4.2368584
2015-10-28 14:55:00.000,4.7419744
2015-10-28 14:56:00.000,4.2087808
2015-10-28 14:57:00.000,4.2329275
2015-10-28 14:58:00.000,4.4190820
2015-10-28 14:59:00.000,4.1318482
2015-10-28 15:00:00.000,4.0012874
2015-10-28 15:01:00.000,3.7210730
2015-10-28 15:02:00.000,4.0288034
2015-10-28 15:03:00.000,4.2450009
2015-10-28 15:04:00.000,4.2559512
2015-10-28 15:05:00.000,4.1638567
2015-10-28 15:06:00.000,4.8683236
2015-10-28 15:07:00.000,4.2455625
2015-10-28 15:08:00.000,4.1192133
2015-10-28 15:09:00.000,4.2890827
2015-10-28 15:10:00.000,3.9431668
2015-10-28 15:11:00.000,3.7876169
2015-10-28 15:12:00.000,3.8319795
2015-10-28 15:13:00.000,3.6767104
2015-10-28 15:14:00.000,3.8426490
2015-10-28 15:15:00.000,4.0265572
2015-10-28 15:16:00.000,3.6612677
2015-10-28 15:17:00.000,3.6783950
2015-10-28 15:18:00.000,3.6351555
2015-10-28 15:19:00.000,3.6837298
2015-10-28 15:20:00.000,3.3866688
2015-10-28 15:21:00.000,3.7342694
2015-10-28 15:22:00.000,4.0478962
2015-10-28 15:23:00.000,4.0577233
2015-10-28 15:24:00.000,4.0015682
2015-10-28 15:25:00.000,3.7502737
2015-10-28 15:26:00.000,4.0321727
2015-10-28 15:27:00.000,3.9400782
2015-10-28 15:28:00.000,3.9499054
2015-10-28 15:29:00.000,3.7376387
2015-10-28 15:30:00.000,3.7848091
2015-10-28 15:31:00.000,3.7980056
2015-10-28 15:32:00.000,3.8064289
2015-10-28 15:33:00.000,3.7463428
2015-10-28 15:34:00.000,4.1166863
2015-10-28 15:35:00.000,3.7645932
2015-10-28 15:36:00.000,4.4086933
2015-10-28 15:37:00.000,4.0967512
2015-10-28 15:38:00.000,4.0888895
2015-10-28 15:39:00.000,3.7028225
2015-10-28 15:40:00.000,3.4644437
2015-10-28 15:41:00.000,3.3835803
2015-10-28 15:42:00.000,3.4228889
2015-10-28 15:43:00.000,3.6295400
2015-10-28 15:44:00.000,3.7586969
2015-10-28 15:45:00.000,4.1326905
2015-10-28 15:46:00.000,3.9159315
2015-10-28 15:47:00.000,3.4756748
2015-10-28 15:48:00.000,3.6132550
2015-10-28 15:49:00.000,3.8061481
2015-10-28 15:50:00.000,3.7089996
2015-10-28 15:51:00.000,3.6800797
2015-10-28 15:52:00.000,3.9560824
2015-10-28 15:53:00.000,3.6640754
2015-10-28 15:54:00.000,3.9434475
2015-10-28 15:55:00.000,3.9386743
2015-10-28 15:56:00.000,4.0961897
2015-10-28 15:57:00.000,3.8923463
2015-10-28 15:58:00.000,3.9226701
2015-10-28 15:59:00.000,3.7542045
2015-10-28 16:00:00.000,4.0167301
2015-10-28 16:01:00.000,3.9656288
2015-10-28 16:02:00.000,3.9715251
2015-10-28 16:03:00.000,3.6520021
2015-10-28 16:04:00.000,3.5410956
2015-10-28 16:05:00.000,3.5997777
2015-10-28 16:06:00.000,3.6359978
2015-10-28 16:07:00.000,3.7016994
2015-10-28 16:08:00.000,3.7738588
2015-10-28 16:09:00.000,3.5295838
2015-10-28 16:10:00.000,3.5408148
2015-10-28 16:11:00.000,4.1953036
2015-10-28 16:12:00.000,3.6239245
2015-10-28 16:13:00.000,3.6432980
2015-10-28 16:14:00.000,3.6657601
2015-10-28 16:15:00.000,3.8446144
2015-10-28 16:16:00.000,4.0987166
2015-10-28 16:17:00.000,3.8140098
2015-10-28 16:18:00.000,3.8283294
2015-10-28 16:19:00.000,3.6093241
2015-10-28 16:20:00.000,3.7064726
2015-10-28 16:21:00.000,3.7598200
2015-10-28 16:22:00.000,3.8603378
2015-10-28 16:23:00.000,3.6890645
2015-10-28 16:24:00.000,4.2730785
2015-10-28 16:25:00.000,3.9813523
2015-10-28 16:26:00.000,3.8667957
2015-10-28 16:27:00.000,3.9319357
2015-10-28 16:28:00.000,3.7707703
2015-10-28 16:29:00.000,4.3466418
2015-10-28 16:30:00.000,3.7258462
2015-10-28 16:31:00.000,3.8794306
2015-10-28 16:32:00.000,3.6219591
2015-10-28 16:33:00.000,4.1110708
2015-10-28 16:34:00.000,4.0080260
2015-10-28 16:35:00.000,3.9827562
2015-10-28 16:36:00.000,3.8345065
2015-10-28 16:37:00.000,3.7483082
2015-10-28 16:38:00.000,4.2208542
2015-10-28 16:39:00.000,3.7432543
2015-10-28 16:40:00.000,3.7025418
2015-10-28 16:41:00.000,4.0442461
2015-10-28 16:42:00.000,3.9552401
2015-10-28 16:43:00.000,4.1607681
2015-10-28 16:44:00.000,4.0984359
2015-10-28 16:45:00.000,4.0936627
2015-10-28 16:46:00.000,3.9459745
2015-10-28 16:47:00.000,4.2284351
2015-10-28 16:48:00.000,3.8816768
2015-10-28 16:49:00.000,3.8415259
2015-10-28 16:50:00.000,3.8507915
2015-10-28 16:51:00.000,4.0827124
2015-10-28 16:52:00.000,3.8465798
2015-10-28 16:53:00.000,3.8696035
2015-10-28 16:54:00.000,3.8207484
2015-10-28 16:55:00.000,3.9976373
2015-10-28 16:56:00.000,4.1220210
2015-10-28 16:57:00.000,4.3691039
2015-10-28 16:58:00.000,3.9515900
2015-10-28 16:59:00.000,3.8204677
2015-10-28 17:00:00.000,4.0810278
2015-10-28 17:01:00.000,4.2944175
2015-10-28 17:02:00.000,4.1447639
2015-10-28 17:03:00.000,3.8943117
2015-10-28 17:04:00.000,3.8297333
2015-10-28 17:05:00.000,4.1442023
2015-10-28 17:06:00.000,3.8505107
2015-10-28 17:07:00.000,3.9055428
2015-10-28 17:08:00.000,4.1023667
2015-10-28 17:09:00.000,3.8594955
2015-10-28 17:10:00.000,3.9715251
2015-10-28 17:11:00.000,4.0102722
2015-10-28 17:12:00.000,3.8757805
2015-10-28 17:13:00.000,4.3129487
2015-10-28 17:14:00.000,4.3354108
2015-10-28 17:15:00.000,4.3486072
2015-10-28 17:16:00.000,3.9201431
2015-10-28 17:17:00.000,4.0259957
2015-10-28 17:18:00.000,4.0417191
2015-10-28 17:19:00.000,4.0181339
2015-10-28 17:20:00.000,4.0391921
2015-10-28 17:21:00.000,4.0097107
2015-10-28 17:22:00.000,4.2497741
2015-10-28 17:23:00.000,4.0127992
2015-10-28 17:24:00.000,3.9412013
2015-10-28 17:25:00.000,3.8906616
2015-10-28 17:26:00.000,3.9914602
2015-10-28 17:27:00.000,4.1458870
2015-10-28 17:28:00.000,4.0712006
2015-10-28 17:29:00.000,4.0243110
2015-10-28 17:30:00.000,4.6004633
2015-10-28 17:31:00.000,4.3837042
2015-10-28 17:32:00.000,4.0450884
2015-10-28 17:33:00.000,4.6274178
2015-10-28 17:34:00.000,3.8415259
2015-10-28 17:35:00.000,4.2472471
2015-10-28 17:36:00.000,4.0636196
2015-10-28 17:37:00.000,4.0259957
2015-10-28 17:38:00.000,4.3019984
2015-10-28 17:39:00.000,4.0793431
2015-10-28 17:40:00.000,3.9044197
2015-10-28 17:41:00.000,4.0130800
2015-10-28 17:42:00.000,3.9777022
2015-10-28 17:43:00.000,4.1464486
2015-10-28 17:44:00.000,3.7396042
2015-10-28 17:45:00.000,4.0911357
2015-10-28 17:46:00.000,3.9178969
2015-10-28 17:47:00.000,3.8533184
2015-10-28 17:48:00.000,3.9931449
2015-10-28 17:49:00.000,3.7460620
2015-10-28 17:50:00.000,3.8092366
2015-10-28 17:51:00.000,4.3281106
2015-10-28 17:52:00.000,3.9765791
2015-10-28 17:53:00.000,3.9268817
2015-10-28 17:54:00.000,4.0543540
2015-10-28 17:55:00.000,3.9765791
2015-10-28 17:56:00.000,4.4491250
2015-10-28 17:57:00.000,3.7407273
2015-10-28 17:58:00.000,3.9816331
2015-10-28 17:59:00.000,3.8454567
2015-10-28 18:00:00.000,3.9456937
2015-10-28 18:01:00.000,3.7328656
2015-10-28 18:02:00.000,3.7404465
2015-10-28 18:03:00.000,3.9802292
2015-10-28 18:04:00.000,3.9934257
2015-10-28 18:05:00.000,3.9221086
2015-10-28 18:06:00.000,3.9142468
2015-10-28 18:07:00.000,4.0290842
2015-10-28 18:08:00.000,3.7202306
2015-10-28 18:09:00.000,3.8608994
2015-10-28 18:10:00.000,3.9190200
2015-10-28 18:11:00.000,3.8055865
2015-10-28 18:12:00.000,3.7539238
2015-10-28 18:13:00.000,3.8673572
2015-10-28 18:14:00.000,3.9187392
2015-10-28 18:15:00.000,3.9636634
2015-10-28 18:16:00.000,3.7387619
2015-10-28 18:17:00.000,3.8783075
2015-10-28 18:18:00.000,3.6034278
2015-10-28 18:19:00.000,4.0989974
2015-10-28 18:20:00.000,3.8488260
2015-10-28 18:21:00.000,3.9538362
2015-10-28 18:22:00.000,3.7384811
2015-10-28 18:23:00.000,3.7904246
2015-10-28 18:24:00.000,4.0762546
2015-10-28 18:25:00.000,3.7909862
2015-10-28 18:26:00.000,3.7991287
2015-10-28 18:27:00.000,3.9827562
2015-10-28 18:28:00.000,3.5579421
2015-10-28 18:29:00.000,3.7662779
2015-10-28 18:30:00.000,3.7087188
2015-10-28 18:31:00.000,3.5382878
2015-10-28 18:32:00.000,3.5599076
2015-10-28 18:33:00.000,3.6879414
2015-10-28 18:34:00.000,3.8552839
2015-10-28 18:35:00.000,3.9052620
2015-10-28 18:36:00.000,3.8097982
2015-10-28 18:37:00.000,3.7578546
2015-10-28 18:38:00.000,3.6345940
2015-10-28 18:39:00.000,3.8210292
2015-10-28 18:40:00.000,3.4425432
2015-10-28 18:41:00.000,3.5076832
2015-10-28 18:42:00.000,3.5854582
2015-10-28 18:43:00.000,3.8395604
2015-10-28 18:44:00.000,3.8067096
2015-10-28 18:45:00.000,3.6003393
2015-10-28 18:46:00.000,3.5663654
2015-10-28 18:47:00.000,3.6183090
2015-10-28 18:48:00.000,3.5756310
2015-10-28 18:49:00.000,4.1933381
2015-10-28 18:50:00.000,3.9024542
2015-10-28 18:51:00.000,3.6559329
2015-10-28 18:52:00.000,3.5076832
2015-10-28 18:53:00.000,3.4568628
2015-10-28 18:54:00.000,3.7339887
2015-10-28 18:55:00.000,3.6048317
2015-10-28 18:56:00.000,3.5823696
2015-10-28 18:57:00.000,3.6750257
2015-10-28 18:58:00.000,3.7508352
2015-10-28 18:59:00.000,3.9111583
2015-10-28 19:00:00.000,3.4669707
2015-10-28 19:01:00.000,3.4933637
2015-10-28 19:02:00.000,4.2289967
2015-10-28 19:03:00.000,3.5964084
2015-10-28 19:04:00.000,3.7828437
2015-10-28 19:05:00.000,3.5610307
2015-10-28 19:06:00.000,3.3552219
2015-10-28 19:07:00.000,3.4068847
2015-10-28 19:08:00.000,3.6974878
2015-10-28 19:09:00.000,3.5750695
2015-10-28 19:10:00.000,3.6865375
2015-10-28 19:11:00.000,3.4630399
2015-10-28 19:12:00.000,3.5312684
2015-10-28 19:13:00.000,3.9493438
2015-10-28 19:14:00.000,3.6039894
2015-10-28 19:15:00.000,3.6817643
2015-10-28 19:16:00.000,3.5641192
2015-10-28 19:17:00.000,6.3387473
2015-10-28 19:18:00.000,3.7283731
2015-10-28 19:19:00.000,3.5186335
2015-10-28 19:20:00.000,3.5674885
2015-10-28 19:21:00.000,3.4085693
2015-10-28 19:22:00.000,3.6413326
2015-10-28 19:23:00.000,3.4849404
2015-10-28 19:24:00.000,3.5220028
2015-10-28 19:25:00.000,3.7539238
2015-10-28 19:26:00.000,3.7494313
2015-10-28 19:27:00.000,3.4588282
2015-10-28 19:28:00.000,3.5200374
2015-10-28 19:29:00.000,3.5031908
2015-10-28 19:30:00.000,3.4450702
2015-10-28 19:31:00.000,3.5413763
2015-10-28 19:32:00.000,4.0049375
2015-10-28 19:33:00.000,3.5936007
2015-10-28 19:34:00.000,3.8524761
2015-10-28 19:35:00.000,3.8665149
2015-10-28 19:36:00.000,3.5410956
2015-10-28 19:37:00.000,3.6090434
2015-10-28 19:38:00.000,3.4829749
2015-10-28 19:39:00.000,3.5203182
2015-10-28 19:40:00.000,3.5082448
2015-10-28 19:41:00.000,3.5798427
2015-10-28 19:42:00.000,3.6009009
2015-10-28 19:43:00.000,3.3616797
2015-10-28 19:44:00.000,3.5534497
2015-10-28 19:45:00.000,3.4498434
2015-10-28 19:46:00.000,3.8387181
2015-10-28 19:47:00.000,3.7320232
2015-10-28 19:48:00.000,3.4782018
2015-10-28 19:49:00.000,3.5952853
2015-10-28 19:50:00.000,3.5001023
2015-10-28 19:51:00.000,3.3496064
2015-10-28 19:52:00.000,3.4998215
2015-10-28 19:53:00.000,3.6657601
2015-10-28 19:54:00.000,3.3852649
2015-10-28 19:55:00.000,3.4770787
2015-10-28 19:56:00.000,3.4341199
2015-10-28 19:57:00.000,3.3816148
2015-10-28 19:58:00.000,3.5256529
2015-10-28 19:59:00.000,3.5124564
2015-10-28 20:00:00.000,3.2816586
2015-10-28 20:01:00.000,3.2785700
2015-10-28 20:02:00.000,3.2948551
2015-10-28 20:03:00.000,3.4568628
2015-10-28 20:04:00.000,3.4490011
2015-10-28 20:05:00.000,3.5503612
2015-10-28 20:06:00.000,3.3198441
2015-10-28 20:07:00.000,3.3274251
2015-10-28 20:08:00.000,3.5537305
2015-10-28 20:09:00.000,3.2740776
2015-10-28 20:10:00.000,4.6240485
2015-10-28 20:11:00.000,3.2740776
2015-10-28 20:12:00.000,3.3456755
2015-10-28 20:13:00.000,3.4009884
2015-10-28 20:14:00.000,3.4627591
2015-10-28 20:15:00.000,3.4832557
2015-10-28 20:16:00.000,3.3706646
2015-10-28 20:17:00.000,3.2872741
2015-10-28 20:18:00.000,3.4155887
2015-10-28 20:19:00.000,3.2617235
2015-10-28 20:20:00.000,3.5537305
2015-10-28 20:21:00.000,3.4299083
2015-10-28 20:22:00.000,3.3934074
2015-10-28 20:23:00.000,3.3498871
2015-10-28 20:24:00.000,3.4481587
2015-10-28 20:25:00.000,3.5804042
2015-10-28 20:26:00.000,3.2693044
2015-10-28 20:27:00.000,3.4520896
2015-10-28 20:28:00.000,3.4240120
2015-10-28 20:29:00.000,3.4422624
2015-10-28 20:30:00.000,3.2333651
2015-10-28 20:31:00.000,3.5273376
2015-10-28 20:32:00.000,3.4498434
2015-10-28 20:33:00.000,3.3776840
2015-10-28 20:34:00.000,3.7657163
2015-10-28 20:35:00.000,3.7252846
2015-10-28 20:36:00.000,3.3145094
2015-10-28 20:37:00.000,3.2563887
2015-10-28 20:38:00.000,3.2462808
2015-10-28 20:39:00.000,3.3737531
2015-10-28 20:40:00.000,3.8378758
2015-10-28 20:41:00.000,3.6713756
2015-10-28 20:42:00.000,3.5686116
2015-10-28 20:43:00.000,3.5492381
2015-10-28 20:44:00.000,3.6694102
2015-10-28 20:45:00.000,3.8566878
2015-10-28 20:46:00.000,3.9499054
2015-10-28 20:47:00.000,3.6814836
2015-10-28 20:48:00.000,3.9507477
2015-10-28 20:49:00.000,3.7272500
2015-10-28 20:50:00.000,3.4108155
2015-10-28 20:51:00.000,4.1632951
2015-10-28 20:52:00.000,3.5576614
2015-10-28 20:53:00.000,3.5020677
2015-10-28 20:54:00.000,3.5669270
2015-10-28 20:55:00.000,4.0434038
2015-10-28 20:56:00.000,3.6649178
2015-10-28 20:57:00.000,4.4581099
2015-10-28 20:58:00.000,4.0568810
2015-10-28 20:59:00.000,3.7118074
2015-10-28 21:00:00.000,3.9277241
2015-10-28 21:01:00.000,3.5804042
2015-10-28 21:02:00.000,3.6545291
2015-10-28 21:03:00.000,3.6856952
2015-10-28 21:04:00.000,3.6359978
2015-10-28 21:05:00.000,5.7586641
2015-10-28 21:06:00.000,3.5792811
2015-10-28 21:07:00.000,3.7949170
2015-10-28 21:08:00.000,3.4248543
2015-10-28 21:09:00.000,3.3709453
2015-10-28 21:10:00.000,4.2332083
2015-10-28 21:11:00.000,3.8437721
2015-10-28 21:12:00.000,3.5118949
2015-10-28 21:13:00.000,3.5596268
2015-10-28 21:14:00.000,3.3507295
2015-10-28 21:15:00.000,3.6449827
2015-10-28 21:16:00.000,3.2634081
2015-10-28 21:17:00.000,3.3813340
2015-10-28 21:18:00.000,3.3307944
2015-10-28 21:19:00.000,3.3695415
2015-10-28 21:20:00.000,3.3215288
2015-10-28 21:21:00.000,3.3268635
2015-10-28 21:22:00.000,3.3504487
2015-10-28 21:23:00.000,3.4226081
2015-10-28 21:24:00.000,3.2830625
2015-10-28 21:25:00.000,3.4209235
2015-10-28 21:26:00.000,3.4007076
2015-10-28 21:27:00.000,3.4588282
2015-10-28 21:28:00.000,3.3715069
2015-10-28 21:29:00.000,3.3038399
2015-10-28 21:30:00.000,3.3271443
2015-10-28 21:31:00.000,3.4293467
2015-10-28 21:32:00.000,3.6870991
2015-10-28 21:33:00.000,4.3000330
2015-10-28 21:34:00.000,3.7182652
2015-10-28 21:35:00.000,3.6629523
2015-10-28 21:36:00.000,3.8867308
2015-10-28 21:37:00.000,3.6003393
2015-10-28 21:38:00.000,3.6986109
2015-10-28 21:39:00.000,3.6348747
2015-10-28 21:40:00.000,3.7777897
2015-10-28 21:41:00.000,3.6396479
2015-10-28 21:42:00.000,3.6837298
2015-10-28 21:43:00.000,3.4624783
2015-10-28 21:44:00.000,3.4122194
2015-10-28 21:45:00.000,3.6048317
2015-10-28 21:46:00.000,4.1694722
2015-10-28 21:47:00.000,3.4009884
2015-10-28 21:48:00.000,3.5253721
2015-10-28 21:49:00.000,3.6421749
2015-10-28 21:50:00.000,3.4360854
2015-10-28 21:51:00.000,3.5009446
2015-10-28 21:52:00.000,3.4388931
2015-10-28 21:53:00.000,3.3956536
2015-10-28 21:54:00.000,3.5717002
2015-10-28 21:55:00.000,3.6413326
2015-10-28 21:56:00.000,3.3212480
2015-10-28 21:57:00.000,3.9310934
2015-10-28 21:58:00.000,3.7196691
2015-10-28 21:59:00.000,3.2816586
2015-10-28 22:00:00.000,3.4919598
2015-10-28 22:01:00.000,3.8957156
2015-10-28 22:02:00.000,3.6014624
2015-10-28 22:03:00.000,3.3439908
2015-10-28 22:04:00.000,3.5851774
2015-10-28 22:05:00.000,3.4526511
2015-10-28 22:06:00.000,3.4534935
2015-10-28 22:07:00.000,3.6573368
2015-10-28 22:08:00.000,3.9108775
2015-10-28 22:09:00.000,3.4226081
2015-10-28 22:10:00.000,3.3375330
2015-10-28 22:11:00.000,3.5902314
2015-10-28 22:12:00.000,3.4638822
2015-10-28 22:13:00.000,3.9358666
2015-10-28 22:14:00.000,3.5107718
2015-10-28 22:15:00.000,3.5787196
2015-10-28 22:16:00.000,4.2817826
2015-10-28 22:17:00.000,3.8134483
2015-10-28 22:18:00.000,3.8384373
2015-10-28 22:19:00.000,4.0894510
2015-10-28 22:20:00.000,3.6615485
2015-10-28 22:21:00.000,3.4863443
2015-10-28 22:22:00.000,3.7219153
2015-10-28 22:23:00.000,3.5441841
2015-10-28 22:24:00.000,3.6517213
2015-10-28 22:25:00.000,3.3678568
2015-10-28 22:26:00.000,3.3964960
2015-10-28 22:27:00.000,3.4419817
2015-10-28 22:28:00.000,3.5450264
2015-10-28 22:29:00.000,3.7005763
2015-10-28 22:30:00.000,3.6691294
2015-10-28 22:31:00.000,3.7033841
2015-10-28 22:32:00.000,3.8333834
2015-10-28 22:33:00.000,3.5795619
2015-10-28 22:34:00.000,3.6118511
2015-10-28 22:35:00.000,3.4450702
2015-10-28 22:36:00.000,3.3597143
2015-10-28 22:37:00.000,3.3847034
2015-10-28 22:38:00.000,3.4574243
2015-10-28 22:39:00.000,3.3729108
2015-10-28 22:40:00.000,3.4782018
2015-10-28 22:41:00.000,3.8578109
2015-10-28 22:42:00.000,3.6806412
2015-10-28 22:43:00.000,3.5048755
2015-10-28 22:44:00.000,3.4192388
2015-10-28 22:45:00.000,3.5121756
2015-10-28 22:46:00.000,3.3411831
2015-10-28 22:47:00.000,3.5354801
2015-10-28 22:48:00.000,3.4599513
2015-10-28 22:49:00.000,3.7485890
2015-10-28 22:50:00.000,3.5795619
2015-10-28 22:51:00.000,3.8381565
2015-10-28 22:52:00.000,3.4742709
2015-10-28 22:53:00.000,3.4223273
2015-10-28 22:54:00.000,3.5736656
2015-10-28 22:55:00.000,3.7980056
2015-10-28 22:56:00.000,3.6073587
2015-10-28 22:57:00.000,3.4585474
2015-10-28 22:58:00.000,3.3813340
2015-10-28 22:59:00.000,3.8420874
2015-10-28 23:00:00.000,3.6301016
2015-10-28 23:01:00.000,3.6562137
2015-10-28 23:02:00.000,3.3658914
2015-10-28 23:03:00.000,3.4824134
2015-10-28 23:04:00.000,3.9204239
2015-10-28 23:05:00.000,3.5683308
2015-10-28 23:06:00.000,3.5731040
2015-10-28 23:07:00.000,3.5088063
2015-10-28 23:08:00.000,3.6315054
2015-10-28 23:09:00.000,3.5666462
2015-10-28 23:10:00.000,3.4624783
2015-10-28 23:11:00.000,3.5596268
2015-10-28 23:12:00.000,3.8243985
2015-10-28 23:13:00.000,3.5228451
2015-10-28 23:14:00.000,3.5360416
2015-10-28 23:15:00.000,3.4821326
2015-10-28 23:16:00.000,3.6609869
2015-10-28 23:17:00.000,3.6051125
2015-10-28 23:18:00.000,3.6163435
2015-10-28 23:19:00.000,3.6034278
2015-10-28 23:20:00.000,3.6677255
2015-10-28 23:21:00.000,3.6879414
2015-10-28 23:22:00.000,3.7497121
2015-10-28 23:23:00.000,3.6668832
2015-10-28 23:24:00.000,3.7047880
2015-10-28 23:25:00.000,3.5851774
2015-10-28 23:26:00.000,3.6480712
2015-10-28 23:27:00.000,3.8176599
2015-10-28 23:28:00.000,3.7016994
2015-10-28 23:29:00.000,3.5408148
2015-10-28 23:30:00.000,3.7968825
2015-10-28 23:31:00.000,3.6623908
2015-10-28 23:32:00.000,4.1661029
2015-10-28 23:33:00.000,3.8415259
2015-10-28 23:34:00.000,3.3920035
2015-10-28 23:35:00.000,3.5253721
2015-10-28 23:36:00.000,3.4526511
2015-10-28 23:37:00.000,3.5764733
2015-10-28 23:38:00.000,3.5377263
2015-10-28 23:39:00.000,3.3414639
2015-10-28 23:40:00.000,3.4981369
2015-10-28 23:41:00.000,3.4271005
2015-10-28 23:42:00.000,3.5394109
2015-10-28 23:43:00.000,3.4641630
2015-10-28 23:44:00.000,3.4445086
2015-10-28 23:45:00.000,3.6110088
2015-10-28 23:46:00.000,3.8126059
2015-10-28 23:47:00.000,3.3083323
2015-10-28 23:48:00.000,3.5722617
2015-10-28 23:49:00.000,3.4518088
2015-10-28 23:50:00.000,3.3866688
2015-10-28 23:51:00.000,3.5683308
2015-10-28 23:52:00.000,3.5385686
2015-10-28 23:53:00.000,3.7002955
2015-10-28 23:54:00.000,3.5234067
2015-10-28 23:55:00.000,3.5385686
2015-10-28 23:56:00.000,3.7777897
2015-10-28 23:57:00.000,3.6542483
2015-10-28 23:58:00.000,3.8252408
2015-10-28 23:59:00.000,3.8516338
2015-10-29 00:00:00.000,3.6694102
2015-10-29 00:01:00.000,3.7359541
2015-10-29 00:02:00.000,3.7199499
2015-10-29 00:03:00.000,3.6851336
2015-10-29 00:04:00.000,3.7999710
2015-10-29 00:05:00.000,4.0394729
2015-10-29 00:06:00.000,3.8822384
2015-10-29 00:07:00.000,4.1913727
2015-10-29 00:08:00.000,3.8802729
2015-10-29 00:09:00.000,4.2702708
2015-10-29 00:10:00.000,4.4971377
2015-10-29 00:11:00.000,4.1537487
2015-10-29 00:12:00.000,3.9768599
2015-10-29 00:13:00.000,4.1604874
2015-10-29 00:14:00.000,4.1978306
2015-10-29 00:15:00.000,4.6911539
2015-10-29 00:16:00.000,4.2464048
2015-10-29 00:17:00.000,4.1607681
2015-10-29 00:18:00.000,4.2174849
2015-10-29 00:19:00.000,4.1231441
2015-10-29 00:20:00.000,5.0468971
2015-10-29 00:21:00.000,4.3823004
2015-10-29 00:22:00.000,4.4367709
2015-10-29 00:23:00.000,4.0945050
2015-10-29 00:24:00.000,4.1262327
2015-10-29 00:25:00.000,4.1332521
2015-10-29 00:26:00.000,4.4482827
2015-10-29 00:27:00.000,4.1590835
2015-10-29 00:28:00.000,3.9282856
2015-10-29 00:29:00.000,5.1476956
2015-10-29 00:30:00.000,3.7836860
2015-10-29 00:31:00.000,3.7828437
2015-10-29 00:32:00.000,3.8426490
2015-10-29 00:33:00.000,4.5333578
2015-10-29 00:34:00.000,4.0015682
2015-10-29 00:35:00.000,3.9737713
2015-10-29 00:36:00.000,4.3281106
2015-10-29 00:37:00.000,4.3194065
2015-10-29 00:38:00.000,4.6052365
2015-10-29 00:39:00.000,4.2851519
2015-10-29 00:40:00.000,4.1018052
2015-10-29 00:41:00.000,3.9499054
2015-10-29 00:42:00.000,4.4696217
2015-10-29 00:43:00.000,4.2772902
2015-10-29 00:44:00.000,3.9650673
2015-10-29 00:45:00.000,3.9923025
2015-10-29 00:46:00.000,4.0397537
2015-10-29 00:47:00.000,3.8957156
2015-10-29 00:48:00.000,3.8951541
2015-10-29 00:49:00.000,3.8418066
2015-10-29 00:50:00.000,3.8120444
2015-10-29 00:51:00.000,3.6921530
2015-10-29 00:52:00.000,4.1419561
2015-10-29 00:53:00.000,4.0535117
2015-10-29 00:54:00.000,3.8128867
2015-10-29 00:55:00.000,3.9906179
2015-10-29 00:56:00.000,3.7789128
2015-10-29 00:57:00.000,4.1147209
2015-10-29 00:58:00.000,3.7893015
2015-10-29 00:59:00.000,3.7769474
2015-10-29 01:00:00.000,4.2610051
2015-10-29 01:01:00.000,3.7831245
2015-10-29 01:02:00.000,3.7609432
2015-10-29 01:03:00.000,3.9451322
2015-10-29 01:04:00.000,4.9817570
2015-10-29 01:05:00.000,4.1661029
2015-10-29 01:06:00.000,3.9673135
2015-10-29 01:07:00.000,3.8491068
2015-10-29 01:08:00.000,3.9793869
2015-10-29 01:09:00.000,3.8089558
2015-10-29 01:10:00.000,3.9889332
2015-10-29 01:11:00.000,3.8460183
2015-10-29 01:12:00.000,3.8931886
2015-10-29 01:13:00.000,4.0450884
2015-10-29 01:14:00.000,4.0975935
2015-10-29 01:15:00.000,3.8482645
2015-10-29 01:16:00.000,3.8521953
2015-10-29 01:17:00.000,4.9562064
2015-10-29 01:18:00.000,4.7004195
2015-10-29 01:19:00.000,4.4929261
2015-10-29 01:20:00.000,4.0900126
2015-10-29 01:21:00.000,4.0069029
2015-10-29 01:22:00.000,3.9288472
2015-10-29 01:23:00.000,4.1107900
2015-10-29 01:24:00.000,3.9628211
2015-10-29 01:25:00.000,3.9448514
2015-10-29 01:26:00.000,4.3219335
2015-10-29 01:27:00.000,4.1983921
2015-10-29 01:28:00.000,3.6997340
2015-10-29 01:29:00.000,4.2817826
2015-10-29 01:30:00.000,4.3384993
2015-10-29 01:31:00.000,3.8681996
2015-10-29 01:32:00.000,4.3317607
2015-10-29 01:33:00.000,4.5996210
2015-10-29 01:34:00.000,3.9875294
2015-10-29 01:35:00.000,4.2812210
2015-10-29 01:36:00.000,3.6938377
2015-10-29 01:37:00.000,3.9720867
2015-10-29 01:38:00.000,4.1613297
2015-10-29 01:39:00.000,3.9993219
2015-10-29 01:40:00.000,5.1583651
2015-10-29 01:41:00.000,3.8589340
2015-10-29 01:42:00.000,3.9285664
2015-10-29 01:43:00.000,4.1604874
2015-10-29 01:44:00.000,4.8321035
2015-10-29 01:45:00.000,4.3598383
2015-10-29 01:46:00.000,4.3429917
2015-10-29 01:47:00.000,4.4070086
2015-10-29 01:48:00.000,3.6037086
2015-10-29 01:49:00.000,4.1377445
2015-10-29 01:50:00.000,4.2391046
2015-10-29 01:51:00.000,4.4086933
2015-10-29 01:52:00.000,4.4407018
2015-10-29 01:53:00.000,4.2172041
2015-10-29 01:54:00.000,4.2194503
2015-10-29 01:55:00.000,4.6319102
2015-10-29 01:56:00.000,3.9774214
2015-10-29 01:57:00.000,4.3421494
2015-10-29 01:58:00.000,4.2834672
2015-10-29 01:59:00.000,3.7856514
2015-10-29 02:00:00.000,3.8698842
2015-10-29 02:01:00.000,3.7859322
2015-10-29 02:02:00.000,3.8971195
2015-10-29 02:03:00.000,3.8342257
2015-10-29 02:04:00.000,3.6643562
2015-10-29 02:05:00.000,3.6264515
2015-10-29 02:06:00.000,3.6404903
2015-10-29 02:07:00.000,3.7334271
2015-10-29 02:08:00.000,3.4787633
2015-10-29 02:09:00.000,3.7443774
2015-10-29 02:10:00.000,3.6197128
2015-10-29 02:11:00.000,3.6921530
2015-10-29 02:12:00.000,3.7002955
2015-10-29 02:13:00.000,4.3140718
2015-10-29 02:14:00.000,3.9645057
2015-10-29 02:15:00.000,3.8813960
2015-10-29 02:16:00.000,4.0655851
2015-10-29 02:17:00.000,4.5656471
2015-10-29 02:18:00.000,3.5843351
2015-10-29 02:19:00.000,3.9235124
2015-10-29 02:20:00.000,3.7528007
2015-10-29 02:21:00.000,3.9375512
2015-10-29 02:22:00.000,3.5017869
2015-10-29 02:23:00.000,3.7634701
2015-10-29 02:24:00.000,3.8010941
2015-10-29 02:25:00.000,3.8976810
2015-10-29 02:26:00.000,3.7786320
2015-10-29 02:27:00.000,3.9569248
2015-10-29 02:28:00.000,4.0248726
2015-10-29 02:29:00.000,3.9167738
2015-10-29 02:30:00.000,4.0254341
2015-10-29 02:31:00.000,3.6452635
2015-10-29 02:32:00.000,3.8196253
2015-10-29 02:33:00.000,4.0304881
2015-10-29 02:34:00.000,3.7499929
2015-10-29 02:35:00.000,3.7191075
2015-10-29 02:36:00.000,3.7659971
2015-10-29 02:37:00.000,3.7073149
2015-10-29 02:38:00.000,3.9145276
2015-10-29 02:39:00.000,4.0127992
2015-10-29 02:40:00.000,3.8842038
2015-10-29 02:41:00.000,3.9937064
2015-10-29 02:42:00.000,4.2680245
2015-10-29 02:43:00.000,3.6096049
2015-10-29 02:44:00.000,4.4289092
2015-10-29 02:45:00.000,3.9802292
2015-10-29 02:46:00.000,3.9181777
2015-10-29 02:47:00.000,3.5236875
2015-10-29 02:48:00.000,3.6534060
2015-10-29 02:49:00.000,3.6418941
2015-10-29 02:50:00.000,3.7317425
2015-10-29 02:51:00.000,4.0156070
2015-10-29 02:52:00.000,3.6267322
2015-10-29 02:53:00.000,4.0080260
2015-10-29 02:54:00.000,3.9280049
2015-10-29 02:55:00.000,3.8572493
2015-10-29 02:56:00.000,3.7224768
2015-10-29 02:57:00.000,3.8221523
2015-10-29 02:58:00.000,3.8881347
2015-10-29 02:59:00.000,3.5099294
2015-10-29 03:00:00.000,3.4709016
2015-10-29 03:01:00.000,3.6298208
2015-10-29 03:02:00.000,3.6244860
2015-10-29 03:03:00.000,4.0251533
2015-10-29 03:04:00.000,3.7280924
2015-10-29 03:05:00.000,3.4015499
2015-10-29 03:06:00.000,3.5234067
2015-10-29 03:07:00.000,3.9212662
2015-10-29 03:08:00.000,3.4596705
2015-10-29 03:09:00.000,3.4546166
2015-10-29 03:10:00.000,3.3473602
2015-10-29 03:11:00.000,3.3740339
2015-10-29 03:12:00.000,3.3880727
2015-10-29 03:13:00.000,3.5826504
2015-10-29 03:14:00.000,3.7303386
2015-10-29 03:15:00.000,3.6135358
2015-10-29 03:16:00.000,3.3102977
2015-10-29 03:17:00.000,4.1161247
2015-10-29 03:18:00.000,3.4849404
2015-10-29 03:19:00.000,3.7536430
2015-10-29 03:20:00.000,3.7320232
2015-10-29 03:21:00.000,3.4953291
2015-10-29 03:22:00.000,3.3619605
2015-10-29 03:23:00.000,3.7154574
2015-10-29 03:24:00.000,3.4108155
2015-10-29 03:25:00.000,3.5674885
2015-10-29 03:26:00.000,3.4984176
2015-10-29 03:27:00.000,3.4644437
2015-10-29 03:28:00.000,3.5545728
2015-10-29 03:29:00.000,3.4958906
2015-10-29 03:30:00.000,3.6393672
2015-10-29 03:31:00.000,3.7426927
2015-10-29 03:32:00.000,4.6470721
2015-10-29 03:33:00.000,3.8204677
2015-10-29 03:34:00.000,3.5680501
2015-10-29 03:35:00.000,3.6390864
2015-10-29 03:36:00.000,3.4386123
2015-10-29 03:37:00.000,3.3490448
2015-10-29 03:38:00.000,3.9883717
2015-10-29 03:39:00.000,3.1760868
2015-10-29 03:40:00.000,3.5492381
2015-10-29 03:41:00.000,3.3667337
2015-10-29 03:42:00.000,3.2746392
2015-10-29 03:43:00.000,3.2460000
2015-10-29 03:44:00.000,3.4855019
2015-10-29 03:45:00.000,3.7053495
2015-10-29 03:46:00.000,3.5054370
2015-10-29 03:47:00.000,3.5124564
2015-10-29 03:48:00.000,3.5472726
2015-10-29 03:49:00.000,3.3504487
2015-10-29 03:50:00.000,3.4046385
2015-10-29 03:51:00.000,3.4824134
2015-10-29 03:52:00.000,4.6274178
2015-10-29 03:53:00.000,3.4141848
2015-10-29 03:54:00.000,3.4546166
2015-10-29 03:55:00.000,3.4899943
2015-10-29 03:56:00.000,3.4318737
2015-10-29 03:57:00.000,3.5335146
2015-10-29 03:58:00.000,3.3642067
2015-10-29 03:59:00.000,3.4422624
2015-10-29 04:00:00.000,3.7137728
2015-10-29 04:01:00.000,3.3889150
2015-10-29 04:02:00.000,3.5733848
2015-10-29 04:03:00.000,3.8979618
2015-10-29 04:04:00.000,3.5175104
2015-10-29 04:05:00.000,3.5950046
2015-10-29 04:06:00.000,3.9448514
2015-10-29 04:07:00.000,3.8861692
2015-10-29 04:08:00.000,3.6977686
2015-10-29 04:09:00.000,3.7834052
2015-10-29 04:10:00.000,4.3042446
2015-10-29 04:11:00.000,3.6306631
2015-10-29 04:12:00.000,3.6312247
2015-10-29 04:13:00.000,3.6505982
2015-10-29 04:14:00.000,3.8168176
2015-10-29 04:15:00.000,3.6806412
2015-10-29 04:16:00.000,4.0585657
2015-10-29 04:17:00.000,3.8232754
2015-10-29 04:18:00.000,4.5757550
2015-10-29 04:19:00.000,3.6376825
2015-10-29 04:20:00.000,3.6222398
2015-10-29 04:21:00.000,3.8409643
2015-10-29 04:22:00.000,4.0706390
2015-10-29 04:23:00.000,3.7221961
2015-10-29 04:24:00.000,3.8825191
2015-10-29 04:25:00.000,3.6651985
2015-10-29 04:26:00.000,3.7280924
2015-10-29 04:27:00.000,3.6199936
2015-10-29 04:28:00.000,3.7988479
2015-10-29 04:29:00.000,4.6094481
2015-10-29 04:30:00.000,4.2480895
2015-10-29 04:31:00.000,3.7505544
2015-10-29 04:32:00.000,3.9465361
2015-10-29 04:33:00.000,4.1321290
2015-10-29 04:34:00.000,4.7363589
2015-10-29 04:35:00.000,4.0403152
2015-10-29 04:36:00.000,4.0669890
2015-10-29 04:37:00.000,3.6767104
2015-10-29 04:38:00.000,3.8109213
2015-10-29 04:39:00.000,4.3643307
2015-10-29 04:40:00.000,4.7591017
2015-10-29 04:41:00.000,3.7132112
2015-10-29 04:42:00.000,3.9032966
2015-10-29 04:43:00.000,3.6340324
2015-10-29 04:44:00.000,4.0394729
2015-10-29 04:45:00.000,3.9709636
2015-10-29 04:46:00.000,4.4395787
2015-10-29 04:47:00.000,3.8530377
2015-10-29 04:48:00.000,4.2180464
2015-10-29 04:49:00.000,3.7483082
2015-10-29 04:50:00.000,3.8937502
2015-10-29 04:51:00.000,3.9987604
2015-10-29 04:52:00.000,4.4356478
2015-10-29 04:53:00.000,3.9939872
2015-10-29 04:54:00.000,4.0153262
2015-10-29 04:55:00.000,3.8783075
2015-10-29 04:56:00.000,4.0066221
2015-10-29 04:57:00.000,3.9190200
2015-10-29 04:58:00.000,3.9403590
2015-10-29 04:59:00.000,3.7679626
2015-10-29 05:00:00.000,3.9473784
2015-10-29 05:01:00.000,3.8757805
2015-10-29 05:02:00.000,3.6764296
2015-10-29 05:03:00.000,3.9920218
2015-10-29 05:04:00.000,4.5493621
2015-10-29 05:05:00.000,3.9900563
2015-10-29 05:06:00.000,3.9906179
2015-10-29 05:07:00.000,3.8867308
2015-10-29 05:08:00.000,4.3196873
2015-10-29 05:09:00.000,4.0799046
2015-10-29 05:10:00.000,3.9114391
2015-10-29 05:11:00.000,4.1635759
2015-10-29 05:12:00.000,3.8336641
2015-10-29 05:13:00.000,4.2713939
2015-10-29 05:14:00.000,4.0473346
2015-10-29 05:15:00.000,4.5210037
2015-10-29 05:16:00.000,4.1989537
2015-10-29 05:17:00.000,3.7188268
2015-10-29 05:18:00.000,4.3281106
2015-10-29 05:19:00.000,4.2056923
2015-10-29 05:20:00.000,4.1279173
2015-10-29 05:21:00.000,4.2214157
2015-10-29 05:22:00.000,4.8666389
2015-10-29 05:23:00.000,4.4721487
2015-10-29 05:24:00.000,4.2452817
2015-10-29 05:25:00.000,4.0240302
2015-10-29 05:26:00.000,4.2127117
2015-10-29 05:27:00.000,4.3657346
2015-10-29 05:28:00.000,4.0683928
2015-10-29 05:29:00.000,4.2753247
2015-10-29 05:30:00.000,4.8132915
2015-10-29 05:31:00.000,3.9294087
2015-10-29 05:32:00.000,3.9310934
2015-10-29 05:33:00.000,4.2132732
2015-10-29 05:34:00.000,3.9670327
2015-10-29 05:35:00.000,4.1882842
2015-10-29 05:36:00.000,4.1208979
2015-10-29 05:37:00.000,4.3126679
2015-10-29 05:38:00.000,4.0043759
2015-10-29 05:39:00.000,4.1812648
2015-10-29 05:40:00.000,4.3250221
2015-10-29 05:41:00.000,4.9901803
2015-10-29 05:42:00.000,4.6538107
2015-10-29 05:43:00.000,4.0566002
2015-10-29 05:44:00.000,4.1565565
2015-10-29 05:45:00.000,3.9347435
2015-10-29 05:46:00.000,3.8850461
2015-10-29 05:47:00.000,3.9251971
2015-10-29 05:48:00.000,3.8266447
2015-10-29 05:49:00.000,3.9743329
2015-10-29 05:50:00.000,3.8331026
2015-10-29 05:51:00.000,4.0683928
2015-10-29 05:52:00.000,3.9442899
2015-10-29 05:53:00.000,4.0843971
2015-10-29 05:54:00.000,3.9777022
2015-10-29 05:55:00.000,4.0414383
2015-10-29 05:56:00.000,3.8010941
2015-10-29 05:57:00.000,4.0010066
2015-10-29 05:58:00.000,3.7971633
2015-10-29 05:59:00.000,3.7252846
2015-10-29 06:00:00.000,3.7567315
2015-10-29 06:01:00.000,3.7424119
2015-10-29 06:02:00.000,3.7668394
2015-10-29 06:03:00.000,3.9198623
2015-10-29 06:04:00.000,4.1152824
2015-10-29 06:05:00.000,3.7002955
2015-10-29 06:06:00.000,3.7483082
2015-10-29 06:07:00.000,3.9476592
2015-10-29 06:08:00.000,3.8516338
2015-10-29 06:09:00.000,3.7991287
2015-10-29 06:10:00.000,3.8440528
2015-10-29 06:11:00.000,3.8199061
2015-10-29 06:12:00.000,4.1026475
2015-10-29 06:13:00.000,3.9212662
2015-10-29 06:14:00.000,3.6132550
2015-10-29 06:15:00.000,3.9541170
2015-10-29 06:16:00.000,3.7351118
2015-10-29 06:17:00.000,3.7544853
2015-10-29 06:18:00.000,3.9294087
2015-10-29 06:19:00.000,4.0046567
2015-10-29 06:20:00.000,4.1526256
2015-10-29 06:21:00.000,3.7884592
2015-10-29 06:22:00.000,3.7016994
2015-10-29 06:23:00.000,3.7853707
2015-10-29 06:24:00.000,3.8477029
2015-10-29 06:25:00.000,3.7174229
2015-10-29 06:26:00.000,3.9316549
2015-10-29 06:27:00.000,3.5029100
2015-10-29 06:28:00.000,3.4344007
2015-10-29 06:29:00.000,3.4125002
2015-10-29 06:30:00.000,3.3448332
2015-10-29 06:31:00.000,3.2850279
2015-10-29 06:32:00.000,3.3995845
2015-10-29 06:33:00.000,3.2850279
2015-10-29 06:34:00.000,3.3333214
2015-10-29 06:35:00.000,3.2426307
2015-10-29 06:36:00.000,3.3903189
2015-10-29 06:37:00.000,3.9406398
2015-10-29 06:38:00.000,3.4492818
2015-10-29 06:39:00.000,3.5582229
2015-10-29 06:40:00.000,3.6671640
2015-10-29 06:41:00.000,3.2448769
2015-10-29 06:42:00.000,3.7188268
2015-10-29 06:43:00.000,3.4279429
2015-10-29 06:44:00.000,3.5680501
2015-10-29 06:45:00.000,3.4080078
2015-10-29 06:46:00.000,3.3838610
2015-10-29 06:47:00.000,3.6828874
2015-10-29 06:48:00.000,3.5540113
2015-10-29 06:49:00.000,3.4922406
2015-10-29 06:50:00.000,3.4085693
2015-10-29 06:51:00.000,3.2269073
2015-10-29 06:52:00.000,3.4554589
2015-10-29 06:53:00.000,3.4942060
2015-10-29 06:54:00.000,3.5107718
2015-10-29 06:55:00.000,3.2971013
2015-10-29 06:56:00.000,3.4411393
2015-10-29 06:57:00.000,3.1671020
2015-10-29 06:58:00.000,3.3386561
2015-10-29 06:59:00.000,3.2942935
2015-10-29 07:00:00.000,3.4130617
2015-10-29 07:01:00.000,3.2263457
2015-10-29 07:02:00.000,3.2544233
2015-10-29 07:03:00.000,3.2771662
2015-10-29 07:04:00.000,3.1878794
2015-10-29 07:05:00.000,3.1401475
2015-10-29 07:06:00.000,3.5239682
2015-10-29 07:07:00.000,3.3122632
2015-10-29 07:08:00.000,3.1836678
2015-10-29 07:09:00.000,3.2608812
2015-10-29 07:10:00.000,3.3414639
2015-10-29 07:11:00.000,3.4591090
2015-10-29 07:12:00.000,3.4122194
2015-10-29 07:13:00.000,3.4391739
2015-10-29 07:14:00.000,3.2271880
2015-10-29 07:15:00.000,3.3931266
2015-10-29 07:16:00.000,3.3119824
2015-10-29 07:17:00.000,3.3291097
2015-10-29 07:18:00.000,3.4346815
2015-10-29 07:19:00.000,3.2701468
2015-10-29 07:20:00.000,3.3302328
2015-10-29 07:21:00.000,3.4110963
2015-10-29 07:22:00.000,3.5775964
2015-10-29 07:23:00.000,3.4046385
2015-10-29 07:24:00.000,3.2855894
2015-10-29 07:25:00.000,3.5952853
2015-10-29 07:26:00.000,3.3482025
2015-10-29 07:27:00.000,3.6435788
2015-10-29 07:28:00.000,3.7109650
2015-10-29 07:29:00.000,3.3703838
2015-10-29 07:30:00.000,3.6974878
2015-10-29 07:31:00.000,3.6949608
2015-10-29 07:32:00.000,3.3611182
2015-10-29 07:33:00.000,3.3990229
2015-10-29 07:34:00.000,3.6646370
2015-10-29 07:35:00.000,3.1758060
2015-10-29 07:36:00.000,3.2836240
2015-10-29 07:37:00.000,3.3243365
2015-10-29 07:38:00.000,3.2869933
2015-10-29 07:39:00.000,3.4158695
2015-10-29 07:40:00.000,3.4060423
2015-10-29 07:41:00.000,3.2527387
2015-10-29 07:42:00.000,3.5801234
2015-10-29 07:43:00.000,3.2299958
2015-10-29 07:44:00.000,3.4787633
2015-10-29 07:45:00.000,3.2864318
2015-10-29 07:46:00.000,3.4304698
2015-10-29 07:47:00.000,3.3529757
2015-10-29 07:48:00.000,3.1923718
2015-10-29 07:49:00.000,3.1519401
2015-10-29 07:50:00.000,3.2342074
2015-10-29 07:51:00.000,3.2440346
2015-10-29 07:52:00.000,3.4012691
2015-10-29 07:53:00.000,3.0668650
2015-10-29 07:54:00.000,3.1398667
2015-10-29 07:55:00.000,3.1502554
2015-10-29 07:56:00.000,3.1033658
2015-10-29 07:57:00.000,3.1861948
2015-10-29 07:58:00.000,3.0853962
2015-10-29 07:59:00.000,3.0730420
2015-10-29 08:00:00.000,3.2709891
2015-10-29 08:01:00.000,3.2128685
2015-10-29 08:02:00.000,3.5116141
2015-10-29 08:03:00.000,3.1744022
2015-10-29 08:04:00.000,3.0648995
2015-10-29 08:05:00.000,3.1934949
2015-10-29 08:06:00.000,3.1598018
2015-10-29 08:07:00.000,3.2659351
2015-10-29 08:08:00.000,3.3807725
2015-10-29 08:09:00.000,3.1682251
2015-10-29 08:10:00.000,3.2648120
2015-10-29 08:11:00.000,3.2162378
2015-10-29 08:12:00.000,3.1859140
2015-10-29 08:13:00.000,3.3482025
2015-10-29 08:14:00.000,3.0188523
2015-10-29 08:15:00.000,3.0463683
2015-10-29 08:16:00.000,3.2606004
2015-10-29 08:17:00.000,3.1693482
2015-10-29 08:18:00.000,3.0129560
2015-10-29 08:19:00.000,3.0876424
2015-10-29 08:20:00.000,3.0946618
2015-10-29 08:21:00.000,3.1117891
2015-10-29 08:22:00.000,3.1235817
2015-10-29 08:23:00.000,3.1828254
2015-10-29 08:24:00.000,3.2426307
2015-10-29 08:25:00.000,3.0640572
2015-10-29 08:26:00.000,3.4540550
2015-10-29 08:27:00.000,3.3532565
2015-10-29 08:28:00.000,3.2743584
2015-10-29 08:29:00.000,3.1244240
2015-10-29 08:30:00.000,3.1275126
2015-10-29 08:31:00.000,3.0533877
2015-10-29 08:32:00.000,2.9975133
2015-10-29 08:33:00.000,3.2589157
2015-10-29 08:34:00.000,3.2566695
2015-10-29 08:35:00.000,3.0129560
2015-10-29 08:36:00.000,3.1423937
2015-10-29 08:37:00.000,3.3524141
2015-10-29 08:38:00.000,3.0932579
2015-10-29 08:39:00.000,3.1617672
2015-10-29 08:40:00.000,3.3473602
2015-10-29 08:41:00.000,3.1345320
2015-10-29 08:42:00.000,3.0278371
2015-10-29 08:43:00.000,3.1480092
2015-10-29 08:44:00.000,3.1072967
2015-10-29 08:45:00.000,3.0592840
2015-10-29 08:46:00.000,3.0039712
2015-10-29 08:47:00.000,3.0901694
2015-10-29 08:48:00.000,3.1679443
2015-10-29 08:49:00.000,3.1665404
2015-10-29 08:50:00.000,3.4315929
2015-10-29 08:51:00.000,3.6837298
2015-10-29 08:52:00.000,3.3510102
2015-10-29 08:53:00.000,3.3226519
2015-10-29 08:54:00.000,3.1699097
2015-10-29 08:55:00.000,3.1915295
2015-10-29 08:56:00.000,3.3726300
2015-10-29 08:57:00.000,3.2636889
2015-10-29 08:58:00.000,3.2041644
2015-10-29 08:59:00.000,3.0157637
2015-10-29 09:00:00.000,3.0152022
2015-10-29 09:01:00.000,3.0137983
2015-10-29 09:02:00.000,3.0275563
2015-10-29 09:03:00.000,3.0721997
2015-10-29 09:04:00.000,2.9787013
2015-10-29 09:05:00.000,3.0056558
2015-10-29 09:06:00.000,3.1050505
2015-10-29 09:07:00.000,3.0022865
2015-10-29 09:08:00.000,3.1974258
2015-10-29 09:09:00.000,4.6667264
2015-10-29 09:10:00.000,3.0901694
2015-10-29 09:11:00.000,2.9626971
2015-10-29 09:12:00.000,3.1398667
2015-10-29 09:13:00.000,3.0623726
2015-10-29 09:14:00.000,3.0643380
2015-10-29 09:15:00.000,3.0674265
2015-10-29 09:16:00.000,3.0095867
2015-10-29 09:17:00.000,3.0385066
2015-10-29 09:18:00.000,3.1533440
2015-10-29 09:19:00.000,3.6216783
2015-10-29 09:20:00.000,3.1449207
2015-10-29 09:21:00.000,3.1336896
2015-10-29 09:22:00.000,3.3240558
2015-10-29 09:23:00.000,2.9742089
2015-10-29 09:24:00.000,2.9486583
2015-10-29 09:25:00.000,3.2094992
2015-10-29 09:26:00.000,3.1289165
2015-10-29 09:27:00.000,2.9927401
2015-10-29 09:28:00.000,3.1642942
2015-10-29 09:29:00.000,3.0634957
2015-10-29 09:30:00.000,3.0356988
2015-10-29 09:31:00.000,3.3745954
2015-10-29 09:32:00.000,2.9857207
2015-10-29 09:33:00.000,3.4094116
2015-10-29 09:34:00.000,2.9697165
2015-10-29 09:35:00.000,5.2299630
2015-10-29 09:36:00.000,3.1064544
2015-10-29 09:37:00.000,3.0494569
2015-10-29 09:38:00.000,3.1117891
2015-10-29 09:39:00.000,3.1421129
2015-10-29 09:40:00.000,3.3588720
2015-10-29 09:41:00.000,3.5253721
2015-10-29 09:42:00.000,4.9486255
2015-10-29 09:43:00.000,3.0126752
2015-10-29 09:44:00.000,3.3397792
2015-10-29 09:45:00.000,3.2294343
2015-10-29 09:46:00.000,3.2802547
2015-10-29 09:47:00.000,3.0326103
2015-10-29 09:48:00.000,3.5542920
2015-10-29 09:49:00.000,3.7923901
2015-10-29 09:50:00.000,3.2415076
2015-10-29 09:51:00.000,3.4700593
2015-10-29 09:52:00.000,3.2370152
2015-10-29 09:53:00.000,3.3088939
2015-10-29 09:54:00.000,3.2603196
2015-10-29 09:55:00.000,3.2226956
2015-10-29 09:56:00.000,3.2693044
2015-10-29 09:57:00.000,3.1263895
2015-10-29 09:58:00.000,3.1494131
2015-10-29 09:59:00.000,3.1645750
2015-10-29 10:00:00.000,3.0508607
2015-10-29 10:01:00.000,3.1182470
2015-10-29 10:02:00.000,3.1920910
2015-10-29 10:03:00.000,3.0823076
2015-10-29 10:04:00.000,3.3962152
2015-10-29 10:05:00.000,4.0858009
2015-10-29 10:06:00.000,2.9764551
2015-10-29 10:07:00.000,3.3771224
2015-10-29 10:08:00.000,3.3021552
2015-10-29 10:09:00.000,3.1435168
2015-10-29 10:10:00.000,3.2078145
2015-10-29 10:11:00.000,3.1218971
2015-10-29 10:12:00.000,3.0269948
2015-10-29 10:13:00.000,3.3465178
2015-10-29 10:14:00.000,3.1527824
2015-10-29 10:15:00.000,3.0924156
2015-10-29 10:16:00.000,3.2667775
2015-10-29 10:17:00.000,3.4043577
2015-10-29 10:18:00.000,3.1583979
2015-10-29 10:19:00.000,3.2634081
2015-10-29 10:20:00.000,3.2109030
2015-10-29 10:21:00.000,3.4009884
2015-10-29 10:22:00.000,3.2294343
2015-10-29 10:23:00.000,3.3293905
2015-10-29 10:24:00.000,3.2412268
2015-10-29 10:25:00.000,3.7390426
2015-10-29 10:26:00.000,3.3745954
2015-10-29 10:27:00.000,3.6517213
2015-10-29 10:28:00.000,3.1656981
2015-10-29 10:29:00.000,3.3990229
2015-10-29 10:30:00.000,3.1499747
2015-10-29 10:31:00.000,3.1300396
2015-10-29 10:32:00.000,3.3274251
2015-10-29 10:33:00.000,3.1575556
2015-10-29 10:34:00.000,3.1760868
2015-10-29 10:35:00.000,3.3296713
2015-10-29 10:36:00.000,3.2956974
2015-10-29 10:37:00.000,3.1805792
2015-10-29 10:38:00.000,3.2527387
2015-10-29 10:39:00.000,3.2577926
2015-10-29 10:40:00.000,3.3167556
2015-10-29 10:41:00.000,3.2965397
2015-10-29 10:42:00.000,3.6826067
2015-10-29 10:43:00.000,3.4638822
2015-10-29 10:44:00.000,3.6809220
2015-10-29 10:45:00.000,3.3630836
2015-10-29 10:46:00.000,3.2342074
2015-10-29 10:47:00.000,3.3111401
2015-10-29 10:48:00.000,3.5262144
2015-10-29 10:49:00.000,3.3521333
2015-10-29 10:50:00.000,3.2502117
2015-10-29 10:51:00.000,3.1449207
2015-10-29 10:52:00.000,3.6879414
2015-10-29 10:53:00.000,3.2931704
2015-10-29 10:54:00.000,3.3234942
2015-10-29 10:55:00.000,3.1777715
2015-10-29 10:56:00.000,3.3316367
2015-10-29 10:57:00.000,3.4189580
2015-10-29 10:58:00.000,3.4405778
2015-10-29 10:59:00.000,3.2249418
2015-10-29 11:00:00.000,3.2232572
2015-10-29 11:01:00.000,3.4579859
2015-10-29 11:02:00.000,3.4762363
2015-10-29 11:03:00.000,3.3956536
2015-10-29 11:04:00.000,3.5554151
2015-10-29 11:05:00.000,3.9973565
2015-10-29 11:06:00.000,3.3922843
2015-10-29 11:07:00.000,3.5349185
2015-10-29 11:08:00.000,3.2058491
2015-10-29 11:09:00.000,3.5562575
2015-10-29 11:10:00.000,3.1440784
2015-10-29 11:11:00.000,3.5582229
2015-10-29 11:12:00.000,3.2305574
2015-10-29 11:13:00.000,3.1934949
2015-10-29 11:14:00.000,3.3861072
2015-10-29 11:15:00.000,3.1831062
2015-10-29 11:16:00.000,4.1964267
2015-10-29 11:17:00.000,3.2754815
2015-10-29 11:18:00.000,3.2547041
2015-10-29 11:19:00.000,3.2097799
2015-10-29 11:20:00.000,3.3532565
2015-10-29 11:21:00.000,3.4610744
2015-10-29 11:22:00.000,3.2479655
2015-10-29 11:23:00.000,3.2021990
2015-10-29 11:24:00.000,3.3223711
2015-10-29 11:25:00.000,3.2895203
2015-10-29 11:26:00.000,3.4877481
2015-10-29 11:27:00.000,3.5705770
2015-10-29 11:28:00.000,3.5377263
2015-10-29 11:29:00.000,3.2516156
2015-10-29 11:30:00.000,3.4332776
2015-10-29 11:31:00.000,3.4271005
2015-10-29 11:32:00.000,3.1861948
2015-10-29 11:33:00.000,3.3855457
2015-10-29 11:34:00.000,3.5267760
2015-10-29 11:35:00.000,4.1602066
2015-10-29 11:36:00.000,3.3243365
2015-10-29 11:37:00.000,3.4105347
2015-10-29 11:38:00.000,3.4936444
2015-10-29 11:39:00.000,3.4018307
2015-10-29 11:40:00.000,3.3058053
2015-10-29 11:41:00.000,4.1046129
2015-10-29 11:42:00.000,3.9372705
2015-10-29 11:43:00.000,3.3184402
2015-10-29 11:44:00.000,3.5121756
2015-10-29 11:45:00.000,3.3740339
2015-10-29 11:46:00.000,3.5966892
2015-10-29 11:47:00.000,3.5107718
2015-10-29 11:48:00.000,3.4088501
2015-10-29 11:49:00.000,3.3580296
2015-10-29 11:50:00.000,3.6489135
2015-10-29 11:51:00.000,4.4597945
2015-10-29 11:52:00.000,3.4136233
2015-10-29 11:53:00.000,3.4299083
2015-10-29 11:54:00.000,3.4447894
2015-10-29 11:55:00.000,3.6887837
2015-10-29 11:56:00.000,4.0956281
2015-10-29 11:57:00.000,3.9532747
2015-10-29 11:58:00.000,3.4852212
2015-10-29 11:59:00.000,3.6893453
2015-10-29 12:00:00.000,4.1161247
2015-10-29 12:01:00.000,3.8651110
2015-10-29 12:02:00.000,3.4762363
2015-10-29 12:03:00.000,3.8721304
2015-10-29 12:04:00.000,3.7834052
2015-10-29 12:05:00.000,3.7558892
2015-10-29 12:06:00.000,4.2264697
2015-10-29 12:07:00.000,4.2691476
2015-10-29 12:08:00.000,4.4275053
2015-10-29 12:09:00.000,3.7761051
2015-10-29 12:10:00.000,3.8446144
2015-10-29 12:11:00.000,3.7162998
2015-10-29 12:12:00.000,4.1677875
2015-10-29 12:13:00.000,4.6928386
2015-10-29 12:14:00.000,4.1411138
2015-10-29 12:15:00.000,3.7842476
2015-10-29 12:16:00.000,3.8917848
2015-10-29 12:17:00.000,3.8715689
2015-10-29 12:18:00.000,4.3665769
2015-10-29 12:19:00.000,4.4328400
2015-10-29 12:20:00.000,4.0515463
2015-10-29 12:21:00.000,4.6790806
2015-10-29 12:22:00.000,4.4325593
2015-10-29 12:23:00.000,4.1922150
2015-10-29 12:24:00.000,4.9710876
2015-10-29 12:25:00.000,5.0067461
2015-10-29 12:26:00.000,4.8062721
2015-10-29 12:27:00.000,4.7186700
2015-10-29 12:28:00.000,5.1940237
2015-10-29 12:29:00.000,5.1732463
2015-10-29 12:30:00.000,5.2689909
2015-10-29 12:31:00.000,5.3501351
2015-10-29 12:32:00.000,5.6208031
2015-10-29 12:33:00.000,5.2406325
2015-10-29 12:34:00.000,5.3310423
2015-10-29 12:35:00.000,5.5478014
2015-10-29 12:36:00.000,5.0494241
2015-10-29 12:37:00.000,6.4990704
2015-10-29 12:38:00.000,6.2570415
2015-10-29 12:39:00.000,5.4938924
2015-10-29 12:40:00.000,5.7850571
2015-10-29 12:41:00.000,5.7701760
2015-10-29 12:42:00.000,6.1478196
2015-10-29 12:43:00.000,5.6865047
2015-10-29 12:44:00.000,5.3897245
2015-10-29 12:45:00.000,5.9122486
2015-10-29 12:46:00.000,6.5108629
2015-10-29 12:47:00.000,5.5845830
2015-10-29 12:48:00.000,5.9198295
2015-10-29 12:49:00.000,5.9776694
2015-10-29 12:50:00.000,5.9723346
2015-10-29 12:51:00.000,5.4088173
2015-10-29 12:52:00.000,5.3004378
2015-10-29 12:53:00.000,5.5980603
2015-10-29 12:54:00.000,5.2981916
2015-10-29 12:55:00.000,4.9896188
2015-10-29 12:56:00.000,5.3184074
2015-10-29 12:57:00.000,4.9225133
2015-10-29 12:58:00.000,5.0182579
2015-10-29 12:59:00.000,4.9286904
2015-10-29 13:00:00.000,4.9421676
2015-10-29 13:01:00.000,4.5987786
2015-10-29 13:02:00.000,4.3901621
2015-10-29 13:03:00.000,4.5513275
2015-10-29 13:04:00.000,4.5058418
2015-10-29 13:05:00.000,4.9632258
2015-10-29 13:06:00.000,4.4339631
2015-10-29 13:07:00.000,4.4502481
2015-10-29 13:08:00.000,4.4275053
2015-10-29 13:09:00.000,4.4965762
2015-10-29 13:10:00.000,4.2166425
2015-10-29 13:11:00.000,4.3603998
2015-10-29 13:12:00.000,4.6274178
2015-10-29 13:13:00.000,4.3988661
2015-10-29 13:14:00.000,4.6571800
2015-10-29 13:15:00.000,4.4777642
2015-10-29 13:16:00.000,4.3505727
2015-10-29 13:17:00.000,4.4078510
2015-10-29 13:18:00.000,4.4859067
2015-10-29 13:19:00.000,4.7416936
2015-10-29 13:20:00.000,4.3929698
2015-10-29 13:21:00.000,4.2904866
2015-10-29 13:22:00.000,4.3887582
2015-10-29 13:23:00.000,4.4050432
2015-10-29 13:24:00.000,4.5035956
2015-10-29 13:25:00.000,4.4353670
2015-10-29 13:26:00.000,4.6714996
2015-10-29 13:27:00.000,4.6212407
2015-10-29 13:28:00.000,4.3157565
2015-10-29 13:29:00.000,4.1411138
2015-10-29 13:30:00.000,4.5763166
2015-10-29 13:31:00.000,4.4715871
2015-10-29 13:32:00.000,4.2806595
2015-10-29 13:33:00.000,4.2857134
2015-10-29 13:34:00.000,6.0815565
2015-10-29 13:35:00.000,4.0891703
2015-10-29 13:36:00.000,4.1759300
2015-10-29 13:37:00.000,4.3896005
2015-10-29 13:38:00.000,4.4213282
2015-10-29 13:39:00.000,4.3379378
2015-10-29 13:40:00.000,4.2930136
2015-10-29 13:41:00.000,4.3940930
2015-10-29 13:42:00.000,4.3668577
2015-10-29 13:43:00.000,4.3418686
2015-10-29 13:44:00.000,4.3407455
2015-10-29 13:45:00.000,4.2843096
2015-10-29 13:46:00.000,4.1360598
2015-10-29 13:47:00.000,4.1953036
2015-10-29 13:48:00.000,3.9372705
2015-10-29 13:49:00.000,4.5838975
2015-10-29 13:50:00.000,4.8332266
2015-10-29 13:51:00.000,3.9322165
2015-10-29 13:52:00.000,4.2761670
2015-10-29 13:53:00.000,4.2320852
2015-10-29 13:54:00.000,4.2374200
2015-10-29 13:55:00.000,4.0835547
2015-10-29 13:56:00.000,4.0905741
2015-10-29 13:57:00.000,4.0995590
2015-10-29 13:58:00.000,4.0829932
2015-10-29 13:59:00.000,4.4305938
2015-10-29 14:00:00.000,4.4005508
2015-10-29 14:01:00.000,4.6130982
2015-10-29 14:02:00.000,4.0296458
2015-10-29 14:03:00.000,4.1520641
2015-10-29 14:04:00.000,4.3396224
2015-10-29 14:05:00.000,4.1708761
2015-10-29 14:06:00.000,4.1784570
2015-10-29 14:07:00.000,4.0377883
2015-10-29 14:08:00.000,3.9392359
2015-10-29 14:09:00.000,4.7254086
2015-10-29 14:10:00.000,4.1251096
2015-10-29 14:11:00.000,3.9044197
2015-10-29 14:12:00.000,3.8889770
2015-10-29 14:13:00.000,3.9914602
2015-10-29 14:14:00.000,4.7846523
2015-10-29 14:15:00.000,4.2413508
2015-10-29 14:16:00.000,4.1722799
2015-10-29 14:17:00.000,3.9069467
2015-10-29 14:18:00.000,4.0467731
2015-10-29 14:19:00.000,4.1534680
2015-10-29 14:20:00.000,4.1175286
2015-10-29 14:21:00.000,4.6883462
2015-10-29 14:22:00.000,4.2441586
2015-10-29 14:23:00.000,4.5201614
2015-10-29 14:24:00.000,4.3873543
2015-10-29 14:25:00.000,3.9892140
2015-10-29 14:26:00.000,3.7615047
2015-10-29 14:27:00.000,4.0509847
2015-10-29 14:28:00.000,4.1986729
2015-10-29 14:29:00.000,4.2452817
2015-10-29 14:30:00.000,4.1520641
2015-10-29 14:31:00.000,4.5909169
2015-10-29 14:32:00.000,4.3140718
2015-10-29 14:33:00.000,4.3154757
2015-10-29 14:34:00.000,4.4050432
2015-10-29 14:35:00.000,5.3167228
2015-10-29 14:36:00.000,4.4331208
2015-10-29 14:37:00.000,4.7753867
2015-10-29 14:38:00.000,4.6908731
2015-10-29 14:39:00.000,4.3912852
2015-10-29 14:40:00.000,4.7372012
2015-10-29 14:41:00.000,5.0994022
2015-10-29 14:42:00.000,4.6928386
2015-10-29 14:43:00.000,4.7268125
2015-10-29 14:44:00.000,4.4042009
2015-10-29 14:45:00.000,5.8493548
2015-10-29 14:46:00.000,5.3344117
2015-10-29 14:47:00.000,4.9542410
2015-10-29 14:48:00.000,5.7892687
2015-10-29 14:49:00.000,4.9887764
2015-10-29 14:50:00.000,4.5760358
2015-10-29 14:51:00.000,4.6105712
2015-10-29 14:52:00.000,4.7242855
2015-10-29 14:53:00.000,4.9045437
2015-10-29 14:54:00.000,4.5035956
2015-10-29 14:55:00.000,4.7436590
2015-10-29 14:56:00.000,4.3932506
2015-10-29 14:57:00.000,4.5142651
2015-10-29 14:58:00.000,4.4356478
2015-10-29 14:59:00.000,4.4606369
2015-10-29 15:00:00.000,4.2697092
2015-10-29 15:01:00.000,3.9150892
2015-10-29 15:02:00.000,4.5173536
2015-10-29 15:03:00.000,3.8735343
2015-10-29 15:04:00.000,4.6962079
2015-10-29 15:05:00.000,4.1680683
2015-10-29 15:06:00.000,4.1307251
2015-10-29 15:07:00.000,3.8544415
2015-10-29 15:08:00.000,4.2188888
2015-10-29 15:09:00.000,3.6258899
2015-10-29 15:10:00.000,3.9897756
2015-10-29 15:11:00.000,3.7550469
2015-10-29 15:12:00.000,3.7418504
2015-10-29 15:13:00.000,3.9760175
2015-10-29 15:14:00.000,3.9263202
2015-10-29 15:15:00.000,3.7811590
2015-10-29 15:16:00.000,3.8886962
2015-10-29 15:17:00.000,3.9588902
2015-10-29 15:18:00.000,4.2242235
2015-10-29 15:19:00.000,3.7780705
2015-10-29 15:20:00.000,3.6115703
2015-10-29 15:21:00.000,3.6416134
2015-10-29 15:22:00.000,3.4301891
2015-10-29 15:23:00.000,3.4417009
2015-10-29 15:24:00.000,3.4066039
2015-10-29 15:25:00.000,3.4110963
2015-10-29 15:26:00.000,3.6188705
2015-10-29 15:27:00.000,3.6062356
2015-10-29 15:28:00.000,3.8401220
2015-10-29 15:29:00.000,3.7323040
2015-10-29 15:30:00.000,3.5220028
2015-10-29 15:31:00.000,3.6059548
2015-10-29 15:32:00.000,3.4380508
2015-10-29 15:33:00.000,3.2982244
2015-10-29 15:34:00.000,3.3709453
2015-10-29 15:35:00.000,3.4644437
2015-10-29 15:36:00.000,3.4967330
2015-10-29 15:37:00.000,3.5259337
2015-10-29 15:38:00.000,3.5545728
2015-10-29 15:39:00.000,3.5497996
2015-10-29 15:40:00.000,3.3583104
2015-10-29 15:41:00.000,3.5989354
2015-10-29 15:42:00.000,3.4287852
2015-10-29 15:43:00.000,3.6093241
2015-10-29 15:44:00.000,3.4554589
2015-10-29 15:45:00.000,3.7073149
2015-10-29 15:46:00.000,3.3838610
2015-10-29 15:47:00.000,3.5458688
2015-10-29 15:48:00.000,3.5702963
2015-10-29 15:49:00.000,3.6025855
2015-10-29 15:50:00.000,3.5009446
2015-10-29 15:51:00.000,3.7286539
2015-10-29 15:52:00.000,3.6169051
2015-10-29 15:53:00.000,4.0122376
2015-10-29 15:54:00.000,4.1074207
2015-10-29 15:55:00.000,3.6651985
2015-10-29 15:56:00.000,3.6211167
2015-10-29 15:57:00.000,3.5394109
2015-10-29 15:58:00.000,3.5624345
2015-10-29 15:59:00.000,3.4534935
2015-10-29 16:00:00.000,3.5453072
2015-10-29 16:01:00.000,3.6345940
2015-10-29 16:02:00.000,3.7797551
2015-10-29 16:03:00.000,4.0521078
2015-10-29 16:04:00.000,3.6084818
2015-10-29 16:05:00.000,3.7511160
2015-10-29 16:06:00.000,3.7064726
2015-10-29 16:07:00.000,3.5556959
2015-10-29 16:08:00.000,3.7696472
2015-10-29 16:09:00.000,3.6270130
2015-10-29 16:10:00.000,3.7339887
2015-10-29 16:11:00.000,3.8027788
2015-10-29 16:12:00.000,3.6449827
2015-10-29 16:13:00.000,3.5669270
2015-10-29 16:14:00.000,3.8013749
2015-10-29 16:15:00.000,3.6663217
2015-10-29 16:16:00.000,4.1458870
2015-10-29 16:17:00.000,3.8808345
2015-10-29 16:18:00.000,3.6904684
2015-10-29 16:19:00.000,3.6045509
2015-10-29 16:20:00.000,3.9164930
2015-10-29 16:21:00.000,3.8502299
2015-10-29 16:22:00.000,3.8151329
2015-10-29 16:23:00.000,4.1279173
2015-10-29 16:24:00.000,3.7016994
2015-10-29 16:25:00.000,4.0338574
2015-10-29 16:26:00.000,4.0596888
2015-10-29 16:27:00.000,3.9903371
2015-10-29 16:28:00.000,4.1781762
2015-10-29 16:29:00.000,4.3387801
2015-10-29 16:30:00.000,5.4009556
2015-10-29 16:31:00.000,3.9529939
2015-10-29 16:32:00.000,3.8168176
2015-10-29 16:33:00.000,4.3048062
2015-10-29 16:34:00.000,4.0602503
2015-10-29 16:35:00.000,4.2727977
2015-10-29 16:36:00.000,4.0610927
2015-10-29 16:37:00.000,4.3359723
2015-10-29 16:38:00.000,4.3820196
2015-10-29 16:39:00.000,4.2424739
2015-10-29 16:40:00.000,4.1506602
2015-10-29 16:41:00.000,4.1498179
2015-10-29 16:42:00.000,3.8839230
2015-10-29 16:43:00.000,3.9586094
2015-10-29 16:44:00.000,3.7789128
2015-10-29 16:45:00.000,3.7365156
2015-10-29 16:46:00.000,4.1728415
2015-10-29 16:47:00.000,4.3275490
2015-10-29 16:48:00.000,3.9487823
2015-10-29 16:49:00.000,4.1495371
2015-10-29 16:50:00.000,4.3126679
2015-10-29 16:51:00.000,3.9844408
2015-10-29 16:52:00.000,3.9150892
2015-10-29 16:53:00.000,3.9858447
2015-10-29 16:54:00.000,4.1107900
2015-10-29 16:55:00.000,3.9195816
2015-10-29 16:56:00.000,3.8159752
2015-10-29 16:57:00.000,5.2406325
2015-10-29 16:58:00.000,4.0066221
2015-10-29 16:59:00.000,3.8693227
2015-10-29 17:00:00.000,3.9493438
2015-10-29 17:01:00.000,3.9162123
2015-10-29 17:02:00.000,3.7909862
2015-10-29 17:03:00.000,4.0066221
2015-10-29 17:04:00.000,3.7151767
2015-10-29 17:05:00.000,3.6607061
2015-10-29 17:06:00.000,3.7429735
2015-10-29 17:07:00.000,3.9386743
2015-10-29 17:08:00.000,3.8347872
2015-10-29 17:09:00.000,4.2051307
2015-10-29 17:10:00.000,4.1032091
2015-10-29 17:11:00.000,3.8892578
2015-10-29 17:12:00.000,3.8684803
2015-10-29 17:13:00.000,4.0518271
2015-10-29 17:14:00.000,3.9459745
2015-10-29 17:15:00.000,4.3342877
2015-10-29 17:16:00.000,3.9111583
2015-10-29 17:17:00.000,3.7309001
2015-10-29 17:18:00.000,3.8140098
2015-10-29 17:19:00.000,3.9083505
2015-10-29 17:20:00.000,3.8516338
2015-10-29 17:21:00.000,3.8901001
2015-10-29 17:22:00.000,4.2520203
2015-10-29 17:23:00.000,3.7940747
2015-10-29 17:24:00.000,3.7483082
2015-10-29 17:25:00.000,4.1105092
2015-10-29 17:26:00.000,4.1826687
2015-10-29 17:27:00.000,3.7668394
2015-10-29 17:28:00.000,3.8816768
2015-10-29 17:29:00.000,3.8979618
2015-10-29 17:30:00.000,3.8151329
2015-10-29 17:31:00.000,3.6455442
2015-10-29 17:32:00.000,3.7134920
2015-10-29 17:33:00.000,3.7143343
2015-10-29 17:34:00.000,3.7373580
2015-10-29 17:35:00.000,3.6595830
2015-10-29 17:36:00.000,4.2360161
2015-10-29 17:37:00.000,3.3681376
2015-10-29 17:38:00.000,3.6025855
2015-10-29 17:39:00.000,3.8906616
2015-10-29 17:40:00.000,3.7763858
2015-10-29 17:41:00.000,4.0535117
2015-10-29 17:42:00.000,3.7045072
2015-10-29 17:43:00.000,3.7991287
2015-10-29 17:44:00.000,3.7469044
2015-10-29 17:45:00.000,3.7674010
2015-10-29 17:46:00.000,3.8788691
2015-10-29 17:47:00.000,3.7398850
2015-10-29 17:48:00.000,4.0706390
2015-10-29 17:49:00.000,3.7904246
2015-10-29 17:50:00.000,3.7732973
2015-10-29 17:51:00.000,3.6385248
2015-10-29 17:52:00.000,3.6497559
2015-10-29 17:53:00.000,3.6477904
2015-10-29 17:54:00.000,3.5989354
2015-10-29 17:55:00.000,3.4765171
2015-10-29 17:56:00.000,3.6865375
2015-10-29 17:57:00.000,3.9799484
2015-10-29 17:58:00.000,3.7300578
2015-10-29 17:59:00.000,3.8033403
2015-10-29 18:00:00.000,4.1708761
2015-10-29 18:01:00.000,3.6432980
2015-10-29 18:02:00.000,4.1857572
2015-10-29 18:03:00.000,3.8507915
2015-10-29 18:04:00.000,3.6534060
2015-10-29 18:05:00.000,3.7980056
2015-10-29 18:06:00.000,3.9667519
2015-10-29 18:07:00.000,3.9552401
2015-10-29 18:08:00.000,3.8648303
2015-10-29 18:09:00.000,3.9487823
2015-10-29 18:10:00.000,3.6994532
2015-10-29 18:11:00.000,3.6250476
2015-10-29 18:12:00.000,3.8134483
2015-10-29 18:13:00.000,4.7195123
2015-10-29 18:14:00.000,3.8215908
2015-10-29 18:15:00.000,3.8788691
2015-10-29 18:16:00.000,4.4915222
2015-10-29 18:17:00.000,4.1736838
2015-10-29 18:18:00.000,3.9793869
2015-10-29 18:19:00.000,3.8336641
2015-10-29 18:20:00.000,4.0080260
2015-10-29 18:21:00.000,3.7859322
2015-10-29 18:22:00.000,3.6017432
2015-10-29 18:23:00.000,3.8965579
2015-10-29 18:24:00.000,4.1110708
2015-10-29 18:25:00.000,3.7258462
2015-10-29 18:26:00.000,3.4577051
2015-10-29 18:27:00.000,5.4512145
2015-10-29 18:28:00.000,3.5739464
2015-10-29 18:29:00.000,3.6494751
2015-10-29 18:30:00.000,3.6298208
2015-10-29 18:31:00.000,3.7550469
2015-10-29 18:32:00.000,4.2837480
2015-10-29 18:33:00.000,3.6348747
2015-10-29 18:34:00.000,3.6744642
2015-10-29 18:35:00.000,3.6059548
2015-10-29 18:36:00.000,3.4947675
2015-10-29 18:37:00.000,3.8179407
2015-10-29 18:38:00.000,3.8196253
2015-10-29 18:39:00.000,3.8162560
2015-10-29 18:40:00.000,3.5059986
2015-10-29 18:41:00.000,3.5020677
2015-10-29 18:42:00.000,3.5784388
2015-10-29 18:43:00.000,3.4242928
2015-10-29 18:44:00.000,3.9111583
2015-10-29 18:45:00.000,4.2534242
2015-10-29 18:46:00.000,3.5273376
2015-10-29 18:47:00.000,3.4745517
2015-10-29 18:48:00.000,3.6374017
2015-10-29 18:49:00.000,3.4453510
2015-10-29 18:50:00.000,3.5441841
2015-10-29 18:51:00.000,3.5809658
2015-10-29 18:52:00.000,3.5941622
2015-10-29 18:53:00.000,3.5944430
2015-10-29 18:54:00.000,3.4085693
2015-10-29 18:55:00.000,3.9369897
2015-10-29 18:56:00.000,4.5448696
2015-10-29 18:57:00.000,3.3532565
2015-10-29 18:58:00.000,3.4621975
2015-10-29 18:59:00.000,3.8412451
2015-10-29 19:00:00.000,3.7915477
2015-10-29 19:01:00.000,3.5601883
2015-10-29 19:02:00.000,3.3156325
2015-10-29 19:03:00.000,4.0695159
2015-10-29 19:04:00.000,3.6359978
2015-10-29 19:05:00.000,3.5787196
2015-10-29 19:06:00.000,4.2056923
2015-10-29 19:07:00.000,4.0989974
2015-10-29 19:08:00.000,3.8283294
2015-10-29 19:09:00.000,3.8395604
2015-10-29 19:10:00.000,4.1972690
2015-10-29 19:11:00.000,4.1113516
2015-10-29 19:12:00.000,3.8308564
2015-10-29 19:13:00.000,3.9692789
2015-10-29 19:14:00.000,3.3875111
2015-10-29 19:15:00.000,3.3274251
2015-10-29 19:16:00.000,3.4450702
2015-10-29 19:17:00.000,3.3754378
2015-10-29 19:18:00.000,3.5601883
2015-10-29 19:19:00.000,3.5573806
2015-10-29 19:20:00.000,3.9038581
2015-10-29 19:21:00.000,4.1397099
2015-10-29 19:22:00.000,3.4526511
2015-10-29 19:23:00.000,3.5441841
2015-10-29 19:24:00.000,3.5413763
2015-10-29 19:25:00.000,3.7800359
2015-10-29 19:26:00.000,3.4402970
2015-10-29 19:27:00.000,3.3776840
2015-10-29 19:28:00.000,3.3476409
2015-10-29 19:29:00.000,3.3703838
2015-10-29 19:30:00.000,3.5672077
2015-10-29 19:31:00.000,3.3406215
2015-10-29 19:32:00.000,3.9855639
2015-10-29 19:33:00.000,3.4133425
2015-10-29 19:34:00.000,3.3807725
2015-10-29 19:35:00.000,3.7252846
2015-10-29 19:36:00.000,3.8058673
2015-10-29 19:37:00.000,3.3546603
2015-10-29 19:38:00.000,3.3018745
2015-10-29 19:39:00.000,3.3063669
2015-10-29 19:40:00.000,3.3577489
2015-10-29 19:41:00.000,3.7601008
2015-10-29 19:42:00.000,3.3622413
2015-10-29 19:43:00.000,3.3423062
2015-10-29 19:44:00.000,3.5860197
2015-10-29 19:45:00.000,3.8294525
2015-10-29 19:46:00.000,3.9777022
2015-10-29 19:47:00.000,3.6595830
2015-10-29 19:48:00.000,3.4593898
2015-10-29 19:49:00.000,3.4332776
2015-10-29 19:50:00.000,3.3771224
2015-10-29 19:51:00.000,3.5382878
2015-10-29 19:52:00.000,3.4739901
2015-10-29 19:53:00.000,3.4992600
2015-10-29 19:54:00.000,3.4596705
2015-10-29 19:55:00.000,3.7575738
2015-10-29 19:56:00.000,3.2693044
2015-10-29 19:57:00.000,3.8182214
2015-10-29 19:58:00.000,3.5318300
2015-10-29 19:59:00.000,3.3293905
2015-10-29 20:00:00.000,3.4459125
2015-10-29 20:01:00.000,3.5065601
2015-10-29 20:02:00.000,4.2624090
2015-10-29 20:03:00.000,3.5208797
2015-10-29 20:04:00.000,3.3341637
2015-10-29 20:05:00.000,3.4256967
2015-10-29 20:06:00.000,3.6393672
2015-10-29 20:07:00.000,3.5436226
2015-10-29 20:08:00.000,3.4874674
2015-10-29 20:09:00.000,3.6887837
2015-10-29 20:10:00.000,4.2360161
2015-10-29 20:11:00.000,4.1124747
2015-10-29 20:12:00.000,3.6126934
2015-10-29 20:13:00.000,3.5203182
2015-10-29 20:14:00.000,3.3285482
2015-10-29 20:15:00.000,3.4989792
2015-10-29 20:16:00.000,4.4143088
2015-10-29 20:17:00.000,3.8229946
2015-10-29 20:18:00.000,3.6573368
2015-10-29 20:19:00.000,3.6904684
2015-10-29 20:20:00.000,3.3515718
2015-10-29 20:21:00.000,3.6421749
2015-10-29 20:22:00.000,3.4551781
2015-10-29 20:23:00.000,3.5865813
2015-10-29 20:24:00.000,3.6536867
2015-10-29 20:25:00.000,4.1531872
2015-10-29 20:26:00.000,3.7278116
2015-10-29 20:27:00.000,4.1905304
2015-10-29 20:28:00.000,3.5433418
2015-10-29 20:29:00.000,3.3970575
2015-10-29 20:30:00.000,3.6334709
2015-10-29 20:31:00.000,3.7443774
2015-10-29 20:32:00.000,3.6966455
2015-10-29 20:33:00.000,3.4167118
2015-10-29 20:34:00.000,3.7303386
2015-10-29 20:35:00.000,4.0476154
2015-10-29 20:36:00.000,3.7005763
2015-10-29 20:37:00.000,3.6461058
2015-10-29 20:38:00.000,3.4321545
2015-10-29 20:39:00.000,3.4762363
2015-10-29 20:40:00.000,3.5088063
2015-10-29 20:41:00.000,3.4431048
2015-10-29 20:42:00.000,3.6803605
2015-10-29 20:43:00.000,3.5537305
2015-10-29 20:44:00.000,3.5528882
2015-10-29 20:45:00.000,3.6171859
2015-10-29 20:46:00.000,3.5731040
2015-10-29 20:47:00.000,3.7106843
2015-10-29 20:48:00.000,3.4209235
2015-10-29 20:49:00.000,3.3779647
2015-10-29 20:50:00.000,3.8496684
2015-10-29 20:51:00.000,3.4939252
2015-10-29 20:52:00.000,3.4327161
2015-10-29 20:53:00.000,3.3877919
2015-10-29 20:54:00.000,3.5627153
2015-10-29 20:55:00.000,3.4214850
2015-10-29 20:56:00.000,3.4818518
2015-10-29 20:57:00.000,3.3894766
2015-10-29 20:58:00.000,3.7828437
2015-10-29 20:59:00.000,3.7202306
2015-10-29 21:00:00.000,3.6553714
2015-10-29 21:01:00.000,3.8448952
2015-10-29 21:02:00.000,3.5152642
2015-10-29 21:03:00.000,3.5377263
2015-10-29 21:04:00.000,3.6570560
2015-10-29 21:05:00.000,3.5295838
2015-10-29 21:06:00.000,3.4296275
2015-10-29 21:07:00.000,3.7283731
2015-10-29 21:08:00.000,3.7971633
2015-10-29 21:09:00.000,3.4627591
2015-10-29 21:10:00.000,3.6929954
2015-10-29 21:11:00.000,4.2169233
2015-10-29 21:12:00.000,3.5096487
2015-10-29 21:13:00.000,3.4812903
2015-10-29 21:14:00.000,3.5169488
2015-10-29 21:15:00.000,3.4018307
2015-10-29 21:16:00.000,3.6171859
2015-10-29 21:17:00.000,3.3681376
2015-10-29 21:18:00.000,3.3658914
2015-10-29 21:19:00.000,3.6472289
2015-10-29 21:20:00.000,3.4978561
2015-10-29 21:21:00.000,3.3504487
2015-10-29 21:22:00.000,3.7429735
2015-10-29 21:23:00.000,3.4414201
2015-10-29 21:24:00.000,3.5346377
2015-10-29 21:25:00.000,3.4506857
2015-10-29 21:26:00.000,3.3633644
2015-10-29 21:27:00.000,3.5700155
2015-10-29 21:28:00.000,3.5079640
2015-10-29 21:29:00.000,3.5278991
2015-10-29 21:30:00.000,4.0130800
2015-10-29 21:31:00.000,3.4697785
2015-10-29 21:32:00.000,3.5801234
2015-10-29 21:33:00.000,3.5183527
2015-10-29 21:34:00.000,3.7727357
2015-10-29 21:35:00.000,3.4068847
2015-10-29 21:36:00.000,3.5843351
2015-10-29 21:37:00.000,3.6087626
2015-10-29 21:38:00.000,3.6587407
2015-10-29 21:39:00.000,3.5919160
2015-10-29 21:40:00.000,3.7112458
2015-10-29 21:41:00.000,3.5686116
2015-10-29 21:42:00.000,3.5770349
2015-10-29 21:43:00.000,3.4585474
2015-10-29 21:44:00.000,3.4254159
2015-10-29 21:45:00.000,3.6275746
2015-10-29 21:46:00.000,3.9532747
2015-10-29 21:47:00.000,3.5464303
2015-10-29 21:48:00.000,3.6312247
2015-10-29 21:49:00.000,3.6449827
2015-10-29 21:50:00.000,3.5823696
2015-10-29 21:51:00.000,4.1717184
2015-10-29 21:52:00.000,3.6034278
2015-10-29 21:53:00.000,3.4807287
2015-10-29 21:54:00.000,3.6298208
2015-10-29 21:55:00.000,3.5264952
2015-10-29 21:56:00.000,3.9684366
2015-10-29 21:57:00.000,3.5290222
2015-10-29 21:58:00.000,3.7805975
2015-10-29 21:59:00.000,3.7519583
2015-10-29 22:00:00.000,3.5287414
2015-10-29 22:01:00.000,3.7353925
2015-10-29 22:02:00.000,3.4919598
2015-10-29 22:03:00.000,3.6475097
2015-10-29 22:04:00.000,4.0563195
2015-10-29 22:05:00.000,3.7452197
2015-10-29 22:06:00.000,3.7499929
2015-10-29 22:07:00.000,3.7612239
2015-10-29 22:08:00.000,3.6941185
2015-10-29 22:09:00.000,3.7907054
2015-10-29 22:10:00.000,3.6183090
2015-10-29 22:11:00.000,3.5144219
2015-10-29 22:12:00.000,3.8906616
2015-10-29 22:13:00.000,3.4826942
2015-10-29 22:14:00.000,3.5155450
2015-10-29 22:15:00.000,3.6034278
2015-10-29 22:16:00.000,3.9027350
2015-10-29 22:17:00.000,3.8316987
2015-10-29 22:18:00.000,3.5537305
2015-10-29 22:19:00.000,3.7205114
2015-10-29 22:20:00.000,3.4928021
2015-10-29 22:21:00.000,3.9013311
2015-10-29 22:22:00.000,3.7084380
2015-10-29 22:23:00.000,3.9397974
2015-10-29 22:24:00.000,3.6758680
2015-10-29 22:25:00.000,3.4352430
2015-10-29 22:26:00.000,3.5205989
2015-10-29 22:27:00.000,3.6096049
2015-10-29 22:28:00.000,3.7536430
2015-10-29 22:29:00.000,3.6247668
2015-10-29 22:30:00.000,3.5040331
2015-10-29 22:31:00.000,3.6317862
2015-10-29 22:32:00.000,3.5495189
2015-10-29 22:33:00.000,3.5921968
2015-10-29 22:34:00.000,3.6011816
2015-10-29 22:35:00.000,3.6489135
2015-10-29 22:36:00.000,3.6520021
2015-10-29 22:37:00.000,3.5806850
2015-10-29 22:38:00.000,3.5231259
2015-10-29 22:39:00.000,4.0473346
2015-10-29 22:40:00.000,3.7045072
2015-10-29 22:41:00.000,3.3044014
2015-10-29 22:42:00.000,3.3936882
2015-10-29 22:43:00.000,3.2681813
2015-10-29 22:44:00.000,3.5214413
2015-10-29 22:45:00.000,3.5728233
2015-10-29 22:46:00.000,3.6924338
2015-10-29 22:47:00.000,3.3703838
2015-10-29 22:48:00.000,3.4175541
2015-10-29 22:49:00.000,3.5697347
2015-10-29 22:50:00.000,4.1641374
2015-10-29 22:51:00.000,3.5270568
2015-10-29 22:52:00.000,3.4139041
2015-10-29 22:53:00.000,3.7803167
2015-10-29 22:54:00.000,3.3462371
2015-10-29 22:55:00.000,3.4593898
2015-10-29 22:56:00.000,3.3482025
2015-10-29 22:57:00.000,3.6873799
2015-10-29 22:58:00.000,3.6525636
2015-10-29 22:59:00.000,3.4040769
2015-10-29 23:00:00.000,3.4818518
2015-10-29 23:01:00.000,3.5045947
2015-10-29 23:02:00.000,3.4226081
2015-10-29 23:03:00.000,3.4846596
2015-10-29 23:04:00.000,3.3998653
2015-10-29 23:05:00.000,3.9066659
2015-10-29 23:06:00.000,3.5733848
2015-10-29 23:07:00.000,3.2889588
2015-10-29 23:08:00.000,3.7075957
2015-10-29 23:09:00.000,3.7539238
2015-10-29 23:10:00.000,3.3097362
2015-10-29 23:11:00.000,3.3111401
2015-10-29 23:12:00.000,3.4784825
2015-10-29 23:13:00.000,3.7087188
2015-10-29 23:14:00.000,3.4268198
2015-10-29 23:15:00.000,3.3681376
2015-10-29 23:16:00.000,3.3790878
2015-10-29 23:17:00.000,3.5405340
2015-10-29 23:18:00.000,3.5851774
2015-10-29 23:19:00.000,3.7025418
2015-10-29 23:20:00.000,3.3389369
2015-10-29 23:21:00.000,3.2005143
2015-10-29 23:22:00.000,3.5604691
2015-10-29 23:23:00.000,3.6239245
2015-10-29 23:24:00.000,3.1752445
2015-10-29 23:25:00.000,3.4324353
2015-10-29 23:26:00.000,3.6643562
2015-10-29 23:27:00.000,3.3423062
2015-10-29 23:28:00.000,3.2622850
2015-10-29 23:29:00.000,3.4899943
2015-10-29 23:30:00.000,3.4689362
2015-10-29 23:31:00.000,3.4279429
2015-10-29 23:32:00.000,3.3493256
2015-10-29 23:33:00.000,3.6517213
2015-10-29 23:34:00.000,3.2409461
2015-10-29 23:35:00.000,4.0229071
2015-10-29 23:36:00.000,3.6915915
2015-10-29 23:37:00.000,3.5719809
2015-10-29 23:38:00.000,3.4767979
2015-10-29 23:39:00.000,3.5149834
2015-10-29 23:40:00.000,3.7755435
2015-10-29 23:41:00.000,3.4512473
2015-10-29 23:42:00.000,3.4352430
2015-10-29 23:43:00.000,4.0290842
2015-10-29 23:44:00.000,3.5705770
2015-10-29 23:45:00.000,3.7612239
2015-10-29 23:46:00.000,3.5489573
2015-10-29 23:47:00.000,3.5430610
2015-10-29 23:48:00.000,3.7777897
2015-10-29 23:49:00.000,3.5750695
2015-10-29 23:50:00.000,3.3355676
2015-10-29 23:51:00.000,3.3473602
2015-10-29 23:52:00.000,3.3532565
2015-10-29 23:53:00.000,3.5966892
2015-10-29 23:54:00.000,3.3779647
2015-10-29 23:55:00.000,3.2653736
2015-10-29 23:56:00.000,3.3591527
2015-10-29 23:57:00.000,3.8496684
2015-10-29 23:58:00.000,3.4832557
2015-10-29 23:59:00.000,3.7937939
2015-10-30 00:00:00.000,3.3936882
2015-10-30 00:01:00.000,3.7525199
2015-10-30 00:02:00.000,3.6837298
2015-10-30 00:03:00.000,3.3684184
2015-10-30 00:04:00.000,3.2589157
2015-10-30 00:05:00.000,3.5919160
2015-10-30 00:06:00.000,3.7977248
2015-10-30 00:07:00.000,4.7301818
2015-10-30 00:08:00.000,3.3526949
2015-10-30 00:09:00.000,3.4501242
2015-10-30 00:10:00.000,3.2533002
2015-10-30 00:11:00.000,3.2221341
2015-10-30 00:12:00.000,3.4099732
2015-10-30 00:13:00.000,3.8799922
2015-10-30 00:14:00.000,3.6680063
2015-10-30 00:15:00.000,3.8558454
2015-10-30 00:16:00.000,3.3889150
2015-10-30 00:17:00.000,3.4697785
2015-10-30 00:18:00.000,3.8336641
2015-10-30 00:19:00.000,3.4461933
2015-10-30 00:20:00.000,3.5040331
2015-10-30 00:21:00.000,3.7106843
2015-10-30 00:22:00.000,3.5104910
2015-10-30 00:23:00.000,3.5012254
2015-10-30 00:24:00.000,4.6254523
2015-10-30 00:25:00.000,3.8620225
2015-10-30 00:26:00.000,3.3389369
2015-10-30 00:27:00.000,3.4310314
2015-10-30 00:28:00.000,3.6062356
2015-10-30 00:29:00.000,3.3055245
2015-10-30 00:30:00.000,3.4835365
2015-10-30 00:31:00.000,3.5787196
2015-10-30 00:32:00.000,3.4315929
2015-10-30 00:33:00.000,3.5441841
2015-10-30 00:34:00.000,3.3900381
2015-10-30 00:35:00.000,3.5728233
2015-10-30 00:36:00.000,3.5001023
2015-10-30 00:37:00.000,3.4734286
2015-10-30 00:38:00.000,3.4178349
2015-10-30 00:39:00.000,3.6722179
2015-10-30 00:40:00.000,3.6629523
2015-10-30 00:41:00.000,3.3535372
2015-10-30 00:42:00.000,3.4779210
2015-10-30 00:43:00.000,3.5399725
2015-10-30 00:44:00.000,3.6449827
2015-10-30 00:45:00.000,3.4495626
2015-10-30 00:46:00.000,3.9732098
2015-10-30 00:47:00.000,3.4374892
2015-10-30 00:48:00.000,3.7154574
2015-10-30 00:49:00.000,3.5104910
2015-10-30 00:50:00.000,3.4490011
2015-10-30 00:51:00.000,3.5085256
2015-10-30 00:52:00.000,3.5860197
2015-10-30 00:53:00.000,3.7954786
2015-10-30 00:54:00.000,3.5455880
2015-10-30 00:55:00.000,3.7412888
2015-10-30 00:56:00.000,3.3675760
2015-10-30 00:57:00.000,3.5655231
2015-10-30 00:58:00.000,3.6584599
2015-10-30 00:59:00.000,4.2374200
2015-10-30 01:00:00.000,3.5731040
2015-10-30 01:01:00.000,3.5132988
2015-10-30 01:02:00.000,3.5290222
2015-10-30 01:03:00.000,3.4414201
2015-10-30 01:04:00.000,3.6009009
2015-10-30 01:05:00.000,3.3740339
2015-10-30 01:06:00.000,3.9692789
2015-10-30 01:07:00.000,3.4144656
2015-10-30 01:08:00.000,3.4450702
2015-10-30 01:09:00.000,3.4332776
2015-10-30 01:10:00.000,3.7926708
2015-10-30 01:11:00.000,3.7502737
2015-10-30 01:12:00.000,3.9246355
2015-10-30 01:13:00.000,3.5088063
2015-10-30 01:14:00.000,3.6534060
2015-10-30 01:15:00.000,3.7674010
2015-10-30 01:16:00.000,3.5632769
2015-10-30 01:17:00.000,3.7637509
2015-10-30 01:18:00.000,3.8387181
2015-10-30 01:19:00.000,3.7783513
2015-10-30 01:20:00.000,3.6991724
2015-10-30 01:21:00.000,4.1293212
2015-10-30 01:22:00.000,6.7357645
2015-10-30 01:23:00.000,4.7818446
2015-10-30 01:24:00.000,3.6938377
2015-10-30 01:25:00.000,3.6284169
2015-10-30 01:26:00.000,4.1223018
2015-10-30 01:27:00.000,3.7415696
2015-10-30 01:28:00.000,6.3979910
2015-10-30 01:29:00.000,5.2237859
2015-10-30 01:30:00.000,4.3399032
2015-10-30 01:31:00.000,4.5016301
2015-10-30 01:32:00.000,3.6166243
2015-10-30 01:33:00.000,4.0111145
2015-10-30 01:34:00.000,3.7634701
2015-10-30 01:35:00.000,5.0539165
2015-10-30 01:36:00.000,4.5794051
2015-10-30 01:37:00.000,3.8788691
2015-10-30 01:38:00.000,3.8875731
2015-10-30 01:39:00.000,3.7556084
2015-10-30 01:40:00.000,3.9976373
2015-10-30 01:41:00.000,3.9288472
2015-10-30 01:42:00.000,4.0681121
2015-10-30 01:43:00.000,3.7098419
2015-10-30 01:44:00.000,3.7654356
2015-10-30 01:45:00.000,3.7999710
2015-10-30 01:46:00.000,4.0335766
2015-10-30 01:47:00.000,3.9218278
2015-10-30 01:48:00.000,4.3062101
2015-10-30 01:49:00.000,3.8297333
2015-10-30 01:50:00.000,4.4670947
2015-10-30 01:51:00.000,4.0234687
2015-10-30 01:52:00.000,4.1223018
2015-10-30 01:53:00.000,3.5540113
2015-10-30 01:54:00.000,5.5402204
2015-10-30 01:55:00.000,3.8799922
2015-10-30 01:56:00.000,3.9737713
2015-10-30 01:57:00.000,4.5808090
2015-10-30 01:58:00.000,4.2424739
2015-10-30 01:59:00.000,3.6073587
2015-10-30 02:00:00.000,4.0383498
2015-10-30 02:01:00.000,4.2216965
2015-10-30 02:02:00.000,4.0860817
2015-10-30 02:03:00.000,4.3109833
2015-10-30 02:04:00.000,3.7968825
2015-10-30 02:05:00.000,5.7609103
2015-10-30 02:06:00.000,3.7749820
2015-10-30 02:07:00.000,3.8819576
2015-10-30 02:08:00.000,3.7292155
2015-10-30 02:09:00.000,4.2907674
2015-10-30 02:10:00.000,3.9588902
2015-10-30 02:11:00.000,3.7550469
2015-10-30 02:12:00.000,3.7331463
2015-10-30 02:13:00.000,4.7703327
2015-10-30 02:14:00.000,4.5195998
2015-10-30 02:15:00.000,3.7544853
2015-10-30 02:16:00.000,3.8974003
2015-10-30 02:17:00.000,3.9075082
2015-10-30 02:18:00.000,3.8100789
2015-10-30 02:19:00.000,3.7536430
2015-10-30 02:20:00.000,3.9962334
2015-10-30 02:21:00.000,3.7519583
2015-10-30 02:22:00.000,3.5663654
2015-10-30 02:23:00.000,3.6604254
2015-10-30 02:24:00.000,3.5278991
2015-10-30 02:25:00.000,3.6197128
2015-10-30 02:26:00.000,3.6584599
2015-10-30 02:27:00.000,3.5826504
2015-10-30 02:28:00.000,3.8906616
2015-10-30 02:29:00.000,3.8769036
2015-10-30 02:30:00.000,3.7564507
2015-10-30 02:31:00.000,3.7019802
2015-10-30 02:32:00.000,3.4776402
2015-10-30 02:33:00.000,3.6739026
2015-10-30 02:34:00.000,3.4725862
2015-10-30 02:35:00.000,3.7994095
2015-10-30 02:36:00.000,3.9369897
2015-10-30 02:37:00.000,3.6329093
2015-10-30 02:38:00.000,3.7227576
2015-10-30 02:39:00.000,3.8634264
2015-10-30 02:40:00.000,3.8266447
2015-10-30 02:41:00.000,3.8499491
2015-10-30 02:42:00.000,4.5083688
2015-10-30 02:43:00.000,3.7081573
2015-10-30 02:44:00.000,3.8263640
2015-10-30 02:45:00.000,3.6545291
2015-10-30 02:46:00.000,3.9004888
2015-10-30 02:47:00.000,3.6814836
2015-10-30 02:48:00.000,4.0495808
2015-10-30 02:49:00.000,3.9661904
2015-10-30 02:50:00.000,4.2972252
2015-10-30 02:51:00.000,3.9616980
2015-10-30 02:52:00.000,3.9044197
2015-10-30 02:53:00.000,3.7410081
2015-10-30 02:54:00.000,4.2789748
2015-10-30 02:55:00.000,3.9372705
2015-10-30 02:56:00.000,6.0166972
2015-10-30 02:57:00.000,4.0810278
2015-10-30 02:58:00.000,4.3165988
2015-10-30 02:59:00.000,3.8002518
2015-10-30 03:00:00.000,3.7791936
2015-10-30 03:01:00.000,4.2090616
2015-10-30 03:02:00.000,3.6132550
2015-10-30 03:03:00.000,3.7648740
2015-10-30 03:04:00.000,3.7685241
2015-10-30 03:05:00.000,4.3845466
2015-10-30 03:06:00.000,4.0057798
2015-10-30 03:07:00.000,3.9103160
2015-10-30 03:08:00.000,3.4950483
2015-10-30 03:09:00.000,3.4464741
2015-10-30 03:10:00.000,3.5020677
2015-10-30 03:11:00.000,4.7307433
2015-10-30 03:12:00.000,3.8493876
2015-10-30 03:13:00.000,3.6828874
2015-10-30 03:14:00.000,3.5065601
2015-10-30 03:15:00.000,3.4335584
2015-10-30 03:16:00.000,3.8931886
2015-10-30 03:17:00.000,3.8802729
2015-10-30 03:18:00.000,3.7825629
2015-10-30 03:19:00.000,3.7235999
2015-10-30 03:20:00.000,3.8555647
2015-10-30 03:21:00.000,3.9925833
2015-10-30 03:22:00.000,3.5733848
2015-10-30 03:23:00.000,4.0846778
2015-10-30 03:24:00.000,3.4832557
2015-10-30 03:25:00.000,3.5840543
2015-10-30 03:26:00.000,3.7325848
2015-10-30 03:27:00.000,5.2951030
2015-10-30 03:28:00.000,3.6362786
2015-10-30 03:29:00.000,3.9883717
2015-10-30 03:30:00.000,3.6727795
2015-10-30 03:31:00.000,3.7446581
2015-10-30 03:32:00.000,3.5683308
2015-10-30 03:33:00.000,3.8847654
2015-10-30 03:34:00.000,3.7328656
2015-10-30 03:35:00.000,3.7907054
2015-10-30 03:36:00.000,3.5029100
2015-10-30 03:37:00.000,3.5964084
2015-10-30 03:38:00.000,3.6550906
2015-10-30 03:39:00.000,4.1439216
2015-10-30 03:40:00.000,3.7379195
2015-10-30 03:41:00.000,3.7730165
2015-10-30 03:42:00.000,3.8095174
2015-10-30 03:43:00.000,3.6076395
2015-10-30 03:44:00.000,3.8620225
2015-10-30 03:45:00.000,4.0855202
2015-10-30 03:46:00.000,4.8697274
2015-10-30 03:47:00.000,4.1801417
2015-10-30 03:48:00.000,5.0143271
2015-10-30 03:49:00.000,4.2902058
2015-10-30 03:50:00.000,4.2663399
2015-10-30 03:51:00.000,3.6789566
2015-10-30 03:52:00.000,4.0198186
2015-10-30 03:53:00.000,3.8176599
2015-10-30 03:54:00.000,4.2275928
2015-10-30 03:55:00.000,4.7756675
2015-10-30 03:56:00.000,4.0661466
2015-10-30 03:57:00.000,3.7881784
2015-10-30 03:58:00.000,4.7487130
2015-10-30 03:59:00.000,4.0888895
2015-10-30 04:00:00.000,4.3620845
2015-10-30 04:01:00.000,3.7763858
2015-10-30 04:02:00.000,3.7744204
2015-10-30 04:03:00.000,4.1214595
2015-10-30 04:04:00.000,4.5434658
2015-10-30 04:05:00.000,3.8485453
2015-10-30 04:06:00.000,5.2560752
2015-10-30 04:07:00.000,4.3561882
2015-10-30 04:08:00.000,3.8395604
2015-10-30 04:09:00.000,3.6626716
2015-10-30 04:10:00.000,4.0288034
2015-10-30 04:11:00.000,3.8712881
2015-10-30 04:12:00.000,3.9970757
2015-10-30 04:13:00.000,4.0355420
2015-10-30 04:14:00.000,3.9953911
2015-10-30 04:15:00.000,4.0950666
2015-10-30 04:16:00.000,3.8521953
2015-10-30 04:17:00.000,3.7685241
2015-10-30 04:18:00.000,3.7317425
2015-10-30 04:19:00.000,3.8305756
2015-10-30 04:20:00.000,3.8920655
2015-10-30 04:21:00.000,3.9633826
2015-10-30 04:22:00.000,3.9274433
2015-10-30 04:23:00.000,3.7721742
2015-10-30 04:24:00.000,3.8917848
2015-10-30 04:25:00.000,4.1147209
2015-10-30 04:26:00.000,3.9942680
2015-10-30 04:27:00.000,3.8392796
2015-10-30 04:28:00.000,3.6986109
2015-10-30 04:29:00.000,3.7292155
2015-10-30 04:30:00.000,4.4308746
2015-10-30 04:31:00.000,3.7836860
2015-10-30 04:32:00.000,3.5040331
2015-10-30 04:33:00.000,4.9764223
2015-10-30 04:34:00.000,3.7988479
2015-10-30 04:35:00.000,3.7067534
2015-10-30 04:36:00.000,3.8345065
2015-10-30 04:37:00.000,3.7325848
2015-10-30 04:38:00.000,3.6067971
2015-10-30 04:39:00.000,4.0069029
2015-10-30 04:40:00.000,3.8016557
2015-10-30 04:41:00.000,3.6626716
2015-10-30 04:42:00.000,4.7296202
2015-10-30 04:43:00.000,3.8112021
2015-10-30 04:44:00.000,4.1590835
2015-10-30 04:45:00.000,3.5688924
2015-10-30 04:46:00.000,3.9807907
2015-10-30 04:47:00.000,4.0566002
2015-10-30 04:48:00.000,3.8033403
2015-10-30 04:49:00.000,4.1203364
2015-10-30 04:50:00.000,3.5587845
2015-10-30 04:51:00.000,4.0776584
2015-10-30 04:52:00.000,3.7536430
2015-10-30 04:53:00.000,3.8027788
2015-10-30 04:54:00.000,4.2042884
2015-10-30 04:55:00.000,4.0518271
2015-10-30 04:56:00.000,6.2733265
2015-10-30 04:57:00.000,3.8423682
2015-10-30 04:58:00.000,4.1208979
2015-10-30 04:59:00.000,3.6009009
2015-10-30 05:00:00.000,3.8580916
2015-10-30 05:01:00.000,3.5624345
2015-10-30 05:02:00.000,3.7761051
2015-10-30 05:03:00.000,4.3721924
2015-10-30 05:04:00.000,3.9493438
2015-10-30 05:05:00.000,3.8704458
2015-10-30 05:06:00.000,4.0669890
2015-10-30 05:07:00.000,3.8884154
2015-10-30 05:08:00.000,3.8797114
2015-10-30 05:09:00.000,4.2669014
2015-10-30 05:10:00.000,4.1478524
2015-10-30 05:11:00.000,4.1284789
2015-10-30 05:12:00.000,4.7161430
2015-10-30 05:13:00.000,5.3346924
2015-10-30 05:14:00.000,4.9093168
2015-10-30 05:15:00.000,4.8730967
2015-10-30 05:16:00.000,5.0631821
2015-10-30 05:17:00.000,4.6866615
2015-10-30 05:18:00.000,4.0939434
2015-10-30 05:19:00.000,5.1830734
2015-10-30 05:20:00.000,5.0752554
2015-10-30 05:21:00.000,4.7262509
2015-10-30 05:22:00.000,5.5567862
2015-10-30 05:23:00.000,5.1566805
2015-10-30 05:24:00.000,4.5493621
2015-10-30 05:25:00.000,4.4496866
2015-10-30 05:26:00.000,5.0216272
2015-10-30 05:27:00.000,4.1164055
2015-10-30 05:28:00.000,4.9079130
2015-10-30 05:29:00.000,4.8073952
2015-10-30 05:30:00.000,5.0755362
2015-10-30 05:31:00.000,4.2275928
2015-10-30 05:32:00.000,4.0799046
2015-10-30 05:33:00.000,4.4541790
2015-10-30 05:34:00.000,4.2492126
2015-10-30 05:35:00.000,4.6459490
2015-10-30 05:36:00.000,4.4157127
2015-10-30 05:37:00.000,3.9431668
2015-10-30 05:38:00.000,3.6913107
2015-10-30 05:39:00.000,3.8468606
2015-10-30 05:40:00.000,4.0594080
2015-10-30 05:41:00.000,4.0894510
2015-10-30 05:42:00.000,4.1043322
2015-10-30 05:43:00.000,4.2750439
2015-10-30 05:44:00.000,3.8611802
2015-10-30 05:45:00.000,3.9114391
2015-10-30 05:46:00.000,4.0498616
2015-10-30 05:47:00.000,3.9316549
2015-10-30 05:48:00.000,4.0945050
2015-10-30 05:49:00.000,3.7951978
2015-10-30 05:50:00.000,3.4644437
2015-10-30 05:51:00.000,3.4046385
2015-10-30 05:52:00.000,3.6769911
2015-10-30 05:53:00.000,3.8979618
2015-10-30 05:54:00.000,3.7182652
2015-10-30 05:55:00.000,3.7073149
2015-10-30 05:56:00.000,3.5464303
2015-10-30 05:57:00.000,3.3369714
2015-10-30 05:58:00.000,3.4621975
2015-10-30 05:59:00.000,3.5927584
2015-10-30 06:00:00.000,3.6629523
2015-10-30 06:01:00.000,3.8126059
2015-10-30 06:02:00.000,3.2853087
2015-10-30 06:03:00.000,3.6250476
2015-10-30 06:04:00.000,3.8154137
2015-10-30 06:05:00.000,3.4436663
2015-10-30 06:06:00.000,3.5346377
2015-10-30 06:07:00.000,3.3695415
2015-10-30 06:08:00.000,3.8707266
2015-10-30 06:09:00.000,7.8434257
2015-10-30 06:10:00.000,7.5859541
2015-10-30 06:11:00.000,3.4287852
2015-10-30 06:12:00.000,3.3218095
2015-10-30 06:13:00.000,3.3515718
2015-10-30 06:14:00.000,3.6534060
2015-10-30 06:15:00.000,3.4428240
2015-10-30 06:16:00.000,3.7570123
2015-10-30 06:17:00.000,3.3883534
2015-10-30 06:18:00.000,3.3824572
2015-10-30 06:19:00.000,3.2639697
2015-10-30 06:20:00.000,3.8140098
2015-10-30 06:21:00.000,3.6581792
2015-10-30 06:22:00.000,3.3181595
2015-10-30 06:23:00.000,3.5410956
2015-10-30 06:24:00.000,3.6564945
2015-10-30 06:25:00.000,3.4579859
2015-10-30 06:26:00.000,3.5790003
2015-10-30 06:27:00.000,3.4846596
2015-10-30 06:28:00.000,3.5767541
2015-10-30 06:29:00.000,3.6927146
2015-10-30 06:30:00.000,3.3684184
2015-10-30 06:31:00.000,3.3959344
2015-10-30 06:32:00.000,3.5301453
2015-10-30 06:33:00.000,3.5615922
2015-10-30 06:34:00.000,3.5644000
2015-10-30 06:35:00.000,3.6152204
2015-10-30 06:36:00.000,3.3681376
2015-10-30 06:37:00.000,3.5635577
2015-10-30 06:38:00.000,3.2926088
2015-10-30 06:39:00.000,3.7769474
2015-10-30 06:40:00.000,3.3998653
2015-10-30 06:41:00.000,3.7862130
2015-10-30 06:42:00.000,3.3069284
2015-10-30 06:43:00.000,3.4040769
2015-10-30 06:44:00.000,3.3420254
2015-10-30 06:45:00.000,3.7157382
2015-10-30 06:46:00.000,3.3841418
2015-10-30 06:47:00.000,3.4436663
2015-10-30 06:48:00.000,3.4793249
2015-10-30 06:49:00.000,3.5756310
2015-10-30 06:50:00.000,3.8477029
2015-10-30 06:51:00.000,3.6598638
2015-10-30 06:52:00.000,3.5262144
2015-10-30 06:53:00.000,3.6848529
2015-10-30 06:54:00.000,3.5088063
2015-10-30 06:55:00.000,3.4268198
2015-10-30 06:56:00.000,3.6803605
2015-10-30 06:57:00.000,3.5001023
2015-10-30 06:58:00.000,3.5118949
2015-10-30 06:59:00.000,3.5161065
2015-10-30 07:00:00.000,3.4363661
2015-10-30 07:01:00.000,3.3083323
2015-10-30 07:02:00.000,3.5335146
2015-10-30 07:03:00.000,4.1267942
2015-10-30 07:04:00.000,3.6410518
2015-10-30 07:05:00.000,3.4450702
2015-10-30 07:06:00.000,3.5248106
2015-10-30 07:07:00.000,3.4560205
2015-10-30 07:08:00.000,3.3088939
2015-10-30 07:09:00.000,3.5147026
2015-10-30 07:10:00.000,3.3625221
2015-10-30 07:11:00.000,3.5006638
2015-10-30 07:12:00.000,3.4506857
2015-10-30 07:13:00.000,3.3925651
2015-10-30 07:14:00.000,3.3299520
2015-10-30 07:15:00.000,3.2923281
2015-10-30 07:16:00.000,3.2990667
2015-10-30 07:17:00.000,3.3863880
2015-10-30 07:18:00.000,3.3013129
2015-10-30 07:19:00.000,3.4136233
2015-10-30 07:20:00.000,3.4481587
2015-10-30 07:21:00.000,3.3175979
2015-10-30 07:22:00.000,3.4661284
2015-10-30 07:23:00.000,3.3015937
2015-10-30 07:24:00.000,3.4127810
2015-10-30 07:25:00.000,3.4360854
2015-10-30 07:26:00.000,3.3077707
2015-10-30 07:27:00.000,3.4102540
2015-10-30 07:28:00.000,3.4400162
2015-10-30 07:29:00.000,3.3976191
2015-10-30 07:30:00.000,3.4110963
2015-10-30 07:31:00.000,3.2959782
2015-10-30 07:32:00.000,3.4658476
2015-10-30 07:33:00.000,3.3195633
2015-10-30 07:34:00.000,3.4607936
2015-10-30 07:35:00.000,3.3619605
2015-10-30 07:36:00.000,3.3543796
2015-10-30 07:37:00.000,3.3032783
2015-10-30 07:38:00.000,3.3397792
2015-10-30 07:39:00.000,3.2796932
2015-10-30 07:40:00.000,3.6573368
2015-10-30 07:41:00.000,3.5130180
2015-10-30 07:42:00.000,3.3549411
2015-10-30 07:43:00.000,3.5486765
2015-10-30 07:44:00.000,3.3091746
2015-10-30 07:45:00.000,3.2443154
2015-10-30 07:46:00.000,3.4116579
2015-10-30 07:47:00.000,3.4793249
2015-10-30 07:48:00.000,3.3920035
2015-10-30 07:49:00.000,3.3145094
2015-10-30 07:50:00.000,3.2036029
2015-10-30 07:51:00.000,3.2993475
2015-10-30 07:52:00.000,3.2448769
2015-10-30 07:53:00.000,3.2429115
2015-10-30 07:54:00.000,3.4579859
2015-10-30 07:55:00.000,3.3187210
2015-10-30 07:56:00.000,3.3223711
2015-10-30 07:57:00.000,3.4459125
2015-10-30 07:58:00.000,3.1951796
2015-10-30 07:59:00.000,3.2232572
2015-10-30 08:00:00.000,3.3111401
2015-10-30 08:01:00.000,3.3142286
2015-10-30 08:02:00.000,3.2328036
2015-10-30 08:03:00.000,3.3279866
2015-10-30 08:04:00.000,3.3908804
2015-10-30 08:05:00.000,3.2799739
2015-10-30 08:06:00.000,3.2746392
2015-10-30 08:07:00.000,3.3540988
2015-10-30 08:08:00.000,3.3588720
2015-10-30 08:09:00.000,3.4040769
2015-10-30 08:10:00.000,3.3285482
2015-10-30 08:11:00.000,3.2482462
2015-10-30 08:12:00.000,3.4624783
2015-10-30 08:13:00.000,3.2996282
2015-10-30 08:14:00.000,3.2429115
2015-10-30 08:15:00.000,3.7337079
2015-10-30 08:16:00.000,3.2855894
2015-10-30 08:17:00.000,3.3490448
2015-10-30 08:18:00.000,3.2457193
2015-10-30 08:19:00.000,3.2883972
2015-10-30 08:20:00.000,3.2760431
2015-10-30 08:21:00.000,3.1906872
2015-10-30 08:22:00.000,3.2364537
2015-10-30 08:23:00.000,3.2215725
2015-10-30 08:24:00.000,3.1923718
2015-10-30 08:25:00.000,3.3821764
2015-10-30 08:26:00.000,3.3639259
2015-10-30 08:27:00.000,3.5795619
2015-10-30 08:28:00.000,3.2120261
2015-10-30 08:29:00.000,3.2841856
2015-10-30 08:30:00.000,3.3032783
2015-10-30 08:31:00.000,3.2221341
2015-10-30 08:32:00.000,3.2617235
2015-10-30 08:33:00.000,3.6351555
2015-10-30 08:34:00.000,3.4428240
2015-10-30 08:35:00.000,3.1819831
2015-10-30 08:36:00.000,3.2036029
2015-10-30 08:37:00.000,3.3810533
2015-10-30 08:38:00.000,3.2437538
2015-10-30 08:39:00.000,3.0862385
2015-10-30 08:40:00.000,3.1449207
2015-10-30 08:41:00.000,3.1640135
2015-10-30 08:42:00.000,3.0668650
2015-10-30 08:43:00.000,3.1758060
2015-10-30 08:44:00.000,3.0188523
2015-10-30 08:45:00.000,3.2235380
2015-10-30 08:46:00.000,3.2092184
2015-10-30 08:47:00.000,3.3268635
2015-10-30 08:48:00.000,3.0365412
2015-10-30 08:49:00.000,3.3931266
2015-10-30 08:50:00.000,3.1300396
2015-10-30 08:51:00.000,3.2415076
2015-10-30 08:52:00.000,3.0427182
2015-10-30 08:53:00.000,3.5017869
2015-10-30 08:54:00.000,3.1988297
2015-10-30 08:55:00.000,3.0769729
2015-10-30 08:56:00.000,3.0609687
2015-10-30 08:57:00.000,3.2524579
2015-10-30 08:58:00.000,3.5343569
2015-10-30 08:59:00.000,3.0463683
2015-10-30 09:00:00.000,3.0418759
2015-10-30 09:01:00.000,3.0194138
2015-10-30 09:02:00.000,3.0584417
2015-10-30 09:03:00.000,2.9719627
2015-10-30 09:04:00.000,3.0418759
2015-10-30 09:05:00.000,3.2089376
2015-10-30 09:06:00.000,3.1112276
2015-10-30 09:07:00.000,3.0561955
2015-10-30 09:08:00.000,3.3218095
2015-10-30 09:09:00.000,2.9584854
2015-10-30 09:10:00.000,3.0356988
2015-10-30 09:11:00.000,3.0710766
2015-10-30 09:12:00.000,2.9523084
2015-10-30 09:13:00.000,3.2019182
2015-10-30 09:14:00.000,3.0693920
2015-10-30 09:15:00.000,3.1856332
2015-10-30 09:16:00.000,3.0435606
2015-10-30 09:17:00.000,3.0963464
2015-10-30 09:18:00.000,3.2184840
2015-10-30 09:19:00.000,2.9781398
2015-10-30 09:20:00.000,3.1550286
2015-10-30 09:21:00.000,3.3097362
2015-10-30 09:22:00.000,3.4664092
2015-10-30 09:23:00.000,3.4565820
2015-10-30 09:24:00.000,3.2142724
2015-10-30 09:25:00.000,3.1415514
2015-10-30 09:26:00.000,3.0371027
2015-10-30 09:27:00.000,3.2389806
2015-10-30 09:28:00.000,3.3268635
2015-10-30 09:29:00.000,3.0755690
2015-10-30 09:30:00.000,3.1047697
2015-10-30 09:31:00.000,3.2036029
2015-10-30 09:32:00.000,3.2117454
2015-10-30 09:33:00.000,3.1446399
2015-10-30 09:34:00.000,3.2330843
2015-10-30 09:35:00.000,3.3715069
2015-10-30 09:36:00.000,3.0915733
2015-10-30 09:37:00.000,3.1592403
2015-10-30 09:38:00.000,3.1148777
2015-10-30 09:39:00.000,3.8519146
2015-10-30 09:40:00.000,3.3583104
2015-10-30 09:41:00.000,3.2839048
2015-10-30 09:42:00.000,3.4571436
2015-10-30 09:43:00.000,3.2802547
2015-10-30 09:44:00.000,3.3316367
2015-10-30 09:45:00.000,3.0705151
2015-10-30 09:46:00.000,3.0039712
2015-10-30 09:47:00.000,3.0112713
2015-10-30 09:48:00.000,3.1112276
2015-10-30 09:49:00.000,3.0747267
2015-10-30 09:50:00.000,3.1272318
2015-10-30 09:51:00.000,3.0766921
2015-10-30 09:52:00.000,3.1233009
2015-10-30 09:53:00.000,3.1600826
2015-10-30 09:54:00.000,3.1898448
2015-10-30 09:55:00.000,3.2468424
2015-10-30 09:56:00.000,3.0772537
2015-10-30 09:57:00.000,3.1589595
2015-10-30 09:58:00.000,3.5778772
2015-10-30 09:59:00.000,3.1196509
2015-10-30 10:00:00.000,3.0387874
2015-10-30 10:01:00.000,3.0980311
2015-10-30 10:02:00.000,2.9598893
2015-10-30 10:03:00.000,3.1421129
2015-10-30 10:04:00.000,3.0859577
2015-10-30 10:05:00.000,3.0272756
2015-10-30 10:06:00.000,3.0275563
2015-10-30 10:07:00.000,2.9666280
2015-10-30 10:08:00.000,2.9896516
2015-10-30 10:09:00.000,3.2836240
2015-10-30 10:10:00.000,3.0682688
2015-10-30 10:11:00.000,2.9509045
2015-10-30 10:12:00.000,3.0081828
2015-10-30 10:13:00.000,3.0323295
2015-10-30 10:14:00.000,2.9172114
2015-10-30 10:15:00.000,3.0415951
2015-10-30 10:16:00.000,3.0326103
2015-10-30 10:17:00.000,3.1783330
2015-10-30 10:18:00.000,3.1190893
2015-10-30 10:19:00.000,3.1671020
2015-10-30 10:20:00.000,3.1836678
2015-10-30 10:21:00.000,3.1064544
2015-10-30 10:22:00.000,2.9520276
2015-10-30 10:23:00.000,3.3375330
2015-10-30 10:24:00.000,3.4686554
2015-10-30 10:25:00.000,3.2457193
2015-10-30 10:26:00.000,3.8870116
2015-10-30 10:27:00.000,3.6570560
2015-10-30 10:28:00.000,3.1536247
2015-10-30 10:29:00.000,3.2735161
2015-10-30 10:30:00.000,3.2114646
2015-10-30 10:31:00.000,3.4214850
2015-10-30 10:32:00.000,3.1904064
2015-10-30 10:33:00.000,3.2429115
2015-10-30 10:34:00.000,3.3894766
2015-10-30 10:35:00.000,3.2906434
2015-10-30 10:36:00.000,3.3922843
2015-10-30 10:37:00.000,3.3035591
2015-10-30 10:38:00.000,3.2097799
2015-10-30 10:39:00.000,3.2308381
2015-10-30 10:40:00.000,3.1516593
2015-10-30 10:41:00.000,3.2344882
2015-10-30 10:42:00.000,3.0705151
2015-10-30 10:43:00.000,3.3858265
2015-10-30 10:44:00.000,3.2210110
2015-10-30 10:45:00.000,3.0455260
2015-10-30 10:46:00.000,3.2524579
2015-10-30 10:47:00.000,3.1923718
2015-10-30 10:48:00.000,3.3414639
2015-10-30 10:49:00.000,3.0884847
2015-10-30 10:50:00.000,3.2226956
2015-10-30 10:51:00.000,3.1314434
2015-10-30 10:52:00.000,3.3622413
2015-10-30 10:53:00.000,3.3265827
2015-10-30 10:54:00.000,3.2274688
2015-10-30 10:55:00.000,3.0309256
2015-10-30 10:56:00.000,3.1603634
2015-10-30 10:57:00.000,3.1985489
2015-10-30 10:58:00.000,3.0334526
2015-10-30 10:59:00.000,2.9935824
2015-10-30 11:00:00.000,3.0744459
2015-10-30 11:01:00.000,3.0194138
2015-10-30 11:02:00.000,2.9815091
2015-10-30 11:03:00.000,3.0334526
2015-10-30 11:04:00.000,3.2145531
2015-10-30 11:05:00.000,3.2423499
2015-10-30 11:06:00.000,3.0957849
2015-10-30 11:07:00.000,3.0373835
2015-10-30 11:08:00.000,3.1126315
2015-10-30 11:09:00.000,3.0985927
2015-10-30 11:10:00.000,3.1379013
2015-10-30 11:11:00.000,3.6382441
2015-10-30 11:12:00.000,3.0898886
2015-10-30 11:13:00.000,3.0340142
2015-10-30 11:14:00.000,3.0977503
2015-10-30 11:15:00.000,3.1847909
2015-10-30 11:16:00.000,3.0634957
2015-10-30 11:17:00.000,3.1831062
2015-10-30 11:18:00.000,3.0064981
2015-10-30 11:19:00.000,3.0334526
2015-10-30 11:20:00.000,3.0312064
2015-10-30 11:21:00.000,3.1884410
2015-10-30 11:22:00.000,3.0780960
2015-10-30 11:23:00.000,3.0677073
2015-10-30 11:24:00.000,3.2541425
2015-10-30 11:25:00.000,3.0157637
2015-10-30 11:26:00.000,3.1541863
2015-10-30 11:27:00.000,3.0601263
2015-10-30 11:28:00.000,3.0752882
2015-10-30 11:29:00.000,3.0140791
2015-10-30 11:30:00.000,3.1306011
2015-10-30 11:31:00.000,3.0618110
2015-10-30 11:32:00.000,3.2530194
2015-10-30 11:33:00.000,3.0081828
2015-10-30 11:34:00.000,3.0766921
2015-10-30 11:35:00.000,3.0429990
2015-10-30 11:36:00.000,3.0873616
2015-10-30 11:37:00.000,3.1238625
2015-10-30 11:38:00.000,3.1112276
2015-10-30 11:39:00.000,3.2774469
2015-10-30 11:40:00.000,3.0792191
2015-10-30 11:41:00.000,3.0278371
2015-10-30 11:42:00.000,3.0168868
2015-10-30 11:43:00.000,3.2066914
2015-10-30 11:44:00.000,3.2690237
2015-10-30 11:45:00.000,3.2493693
2015-10-30 11:46:00.000,3.8589340
2015-10-30 11:47:00.000,3.4332776
2015-10-30 11:48:00.000,3.2993475
2015-10-30 11:49:00.000,3.2780085
2015-10-30 11:50:00.000,3.2429115
2015-10-30 11:51:00.000,3.1070159
2015-10-30 11:52:00.000,3.0786576
2015-10-30 11:53:00.000,3.1103852
2015-10-30 11:54:00.000,3.0334526
2015-10-30 11:55:00.000,3.0752882
2015-10-30 11:56:00.000,3.1583979
2015-10-30 11:57:00.000,3.1805792
2015-10-30 11:58:00.000,3.0752882
2015-10-30 11:59:00.000,3.2999090
2015-10-30 12:00:00.000,3.2488078
2015-10-30 12:01:00.000,3.1575556
2015-10-30 12:02:00.000,3.2634081
2015-10-30 12:03:00.000,3.3964960
2015-10-30 12:04:00.000,3.0769729
2015-10-30 12:05:00.000,3.1044889
2015-10-30 12:06:00.000,3.1050505
2015-10-30 12:07:00.000,3.0590032
2015-10-30 12:08:00.000,3.3827379
2015-10-30 12:09:00.000,3.2577926
2015-10-30 12:10:00.000,3.2853087
2015-10-30 12:11:00.000,3.5318300
2015-10-30 12:12:00.000,3.2737969
2015-10-30 12:13:00.000,3.2825009
2015-10-30 12:14:00.000,3.3897573
2015-10-30 12:15:00.000,3.1895641
2015-10-30 12:16:00.000,3.5806850
2015-10-30 12:17:00.000,3.2263457
2015-10-30 12:18:00.000,3.3981806
2015-10-30 12:19:00.000,3.5868621
2015-10-30 12:20:00.000,3.3063669
2015-10-30 12:21:00.000,3.3355676
2015-10-30 12:22:00.000,3.2656544
2015-10-30 12:23:00.000,3.2246611
2015-10-30 12:24:00.000,3.2825009
2015-10-30 12:25:00.000,3.2485270
2015-10-30 12:26:00.000,3.3650490
2015-10-30 12:27:00.000,3.7960401
2015-10-30 12:28:00.000,3.2215725
2015-10-30 12:29:00.000,3.2252226
2015-10-30 12:30:00.000,3.2878357
2015-10-30 12:31:00.000,3.3170364
2015-10-30 12:32:00.000,3.2426307
2015-10-30 12:33:00.000,3.5823696
2015-10-30 12:34:00.000,3.4928021
2015-10-30 12:35:00.000,3.4369277
2015-10-30 12:36:00.000,4.3904429
2015-10-30 12:37:00.000,3.4697785
2015-10-30 12:38:00.000,3.6632331
2015-10-30 12:39:00.000,3.6621100
2015-10-30 12:40:00.000,3.7300578
2015-10-30 12:41:00.000,3.8583724
2015-10-30 12:42:00.000,3.7561700
2015-10-30 12:43:00.000,3.6840105
2015-10-30 12:44:00.000,3.9459745
2015-10-30 12:45:00.000,3.9294087
2015-10-30 12:46:00.000,3.4843788
2015-10-30 12:47:00.000,3.5714194
2015-10-30 12:48:00.000,3.7345502
2015-10-30 12:49:00.000,3.5346377
2015-10-30 12:50:00.000,3.5104910
2015-10-30 12:51:00.000,3.7160190
2015-10-30 12:52:00.000,3.7631894
2015-10-30 12:53:00.000,3.6256091
2015-10-30 12:54:00.000,3.9692789
2015-10-30 12:55:00.000,4.1877226
2015-10-30 12:56:00.000,3.5351993
2015-10-30 12:57:00.000,3.8564070
2015-10-30 12:58:00.000,4.4788873
2015-10-30 12:59:00.000,3.6525636
2015-10-30 13:00:00.000,4.0060606
2015-10-30 13:01:00.000,3.9639442
2015-10-30 13:02:00.000,3.8170983
2015-10-30 13:03:00.000,3.5798427
2015-10-30 13:04:00.000,3.6593023
2015-10-30 13:05:00.000,4.1717184
2015-10-30 13:06:00.000,3.8415259
2015-10-30 13:07:00.000,4.0054990
2015-10-30 13:08:00.000,3.7789128
2015-10-30 13:09:00.000,3.8280486
2015-10-30 13:10:00.000,4.0391921
2015-10-30 13:11:00.000,5.3363771
2015-10-30 13:12:00.000,3.9347435
2015-10-30 13:13:00.000,3.6312247
2015-10-30 13:14:00.000,3.6084818
2015-10-30 13:15:00.000,4.5089303
2015-10-30 13:16:00.000,3.7820014
2015-10-30 13:17:00.000,4.3227759
2015-10-30 13:18:00.000,3.5116141
2015-10-30 13:19:00.000,3.9344627
2015-10-30 13:20:00.000,4.1750877
2015-10-30 13:21:00.000,4.7565747
2015-10-30 13:22:00.000,4.0198186
2015-10-30 13:23:00.000,3.9347435
2015-10-30 13:24:00.000,4.1239865
2015-10-30 13:25:00.000,4.3028408
2015-10-30 13:26:00.000,4.3216528
2015-10-30 13:27:00.000,4.2129925
2015-10-30 13:28:00.000,4.1543103
2015-10-30 13:29:00.000,4.1745261
2015-10-30 13:30:00.000,4.1880034
2015-10-30 13:31:00.000,4.4996647
2015-10-30 13:32:00.000,4.0664274
2015-10-30 13:33:00.000,3.8047442
2015-10-30 13:34:00.000,3.9254779
2015-10-30 13:35:00.000,3.7530814
2015-10-30 13:36:00.000,4.2958214
2015-10-30 13:37:00.000,4.2902058
2015-10-30 13:38:00.000,3.7966017
2015-10-30 13:39:00.000,3.9038581
2015-10-30 13:40:00.000,5.4829421
2015-10-30 13:41:00.000,3.6921530
2015-10-30 13:42:00.000,3.8319795
2015-10-30 13:43:00.000,4.1809840
2015-10-30 13:44:00.000,3.8089558
2015-10-30 13:45:00.000,4.1677875
2015-10-30 13:46:00.000,4.0751315
2015-10-30 13:47:00.000,3.6037086
2015-10-30 13:48:00.000,4.0083068
2015-10-30 13:49:00.000,3.9316549
2015-10-30 13:50:00.000,4.8152569
2015-10-30 13:51:00.000,4.0661466
2015-10-30 13:52:00.000,4.3879159
2015-10-30 13:53:00.000,4.4157127
2015-10-30 13:54:00.000,3.9934257
2015-10-30 13:55:00.000,4.2048500
2015-10-30 13:56:00.000,4.4409825
2015-10-30 13:57:00.000,4.4724294
2015-10-30 13:58:00.000,3.8637072
2015-10-30 13:59:00.000,4.2859942
2015-10-30 14:00:00.000,4.2868365
2015-10-30 14:01:00.000,3.6924338
2015-10-30 14:02:00.000,3.7499929
2015-10-30 14:03:00.000,3.8277678
2015-10-30 14:04:00.000,3.7937939
2015-10-30 14:05:00.000,4.5400965
2015-10-30 14:06:00.000,4.0622158
2015-10-30 14:07:00.000,3.6741834
2015-10-30 14:08:00.000,5.9164602
2015-10-30 14:09:00.000,3.8053058
2015-10-30 14:10:00.000,4.2143963
2015-10-30 14:11:00.000,4.1498179
2015-10-30 14:12:00.000,4.5984979
2015-10-30 14:13:00.000,3.8083943
2015-10-30 14:14:00.000,4.3587152
2015-10-30 14:15:00.000,4.4480019
2015-10-30 14:16:00.000,4.0116761
2015-10-30 14:17:00.000,3.8589340
2015-10-30 14:18:00.000,4.5283039
2015-10-30 14:19:00.000,4.2882404
2015-10-30 14:20:00.000,5.3585584
2015-10-30 14:21:00.000,4.0369459
2015-10-30 14:22:00.000,4.1997960
2015-10-30 14:23:00.000,3.7744204
2015-10-30 14:24:00.000,3.9063851
2015-10-30 14:25:00.000,3.9998835
2015-10-30 14:26:00.000,4.2612859
2015-10-30 14:27:00.000,4.0813085
2015-10-30 14:28:00.000,4.0914165
2015-10-30 14:29:00.000,4.0526694
2015-10-30 14:30:00.000,4.1169671
2015-10-30 14:31:00.000,4.3073332
2015-10-30 14:32:00.000,3.9353050
2015-10-30 14:33:00.000,4.0189763
2015-10-30 14:34:00.000,4.9910227
2015-10-30 14:35:00.000,3.9796676
2015-10-30 14:36:00.000,3.8988042
2015-10-30 14:37:00.000,4.0776584
2015-10-30 14:38:00.000,4.1281981
2015-10-30 14:39:00.000,3.7617855
2015-10-30 14:40:00.000,4.4926453
2015-10-30 14:41:00.000,4.4968570
2015-10-30 14:42:00.000,3.7772282
2015-10-30 14:43:00.000,4.1529064
2015-10-30 14:44:00.000,3.8962772
2015-10-30 14:45:00.000,3.6062356
2015-10-30 14:46:00.000,4.1456062
2015-10-30 14:47:00.000,3.9538362
2015-10-30 14:48:00.000,4.3702270
2015-10-30 14:49:00.000,3.8603378
2015-10-30 14:50:00.000,3.9591710
2015-10-30 14:51:00.000,4.2275928
2015-10-30 14:52:00.000,4.2031653
2015-10-30 14:53:00.000,4.0431230
2015-10-30 14:54:00.000,4.0321727
2015-10-30 14:55:00.000,4.3845466
2015-10-30 14:56:00.000,3.7561700
2015-10-30 14:57:00.000,4.2677438
2015-10-30 14:58:00.000,4.0582849
2015-10-30 14:59:00.000,3.6570560
2015-10-30 15:00:00.000,3.9852831
2015-10-30 15:01:00.000,4.1357791
2015-10-30 15:02:00.000,3.9434475
2015-10-30 15:03:00.000,3.7671202
2015-10-30 15:04:00.000,4.1220210
2015-10-30 15:05:00.000,3.8151329
2015-10-30 15:06:00.000,4.7366396
2015-10-30 15:07:00.000,3.8165368
2015-10-30 15:08:00.000,4.2551089
2015-10-30 15:09:00.000,3.6943992
2015-10-30 15:10:00.000,4.0332958
2015-10-30 15:11:00.000,3.8564070
2015-10-30 15:12:00.000,4.0827124
2015-10-30 15:13:00.000,4.3528189
2015-10-30 15:14:00.000,4.3786503
2015-10-30 15:15:00.000,5.0134847
2015-10-30 15:16:00.000,3.8342257
2015-10-30 15:17:00.000,4.3452379
2015-10-30 15:18:00.000,4.8843278
2015-10-30 15:19:00.000,3.7637509
2015-10-30 15:20:00.000,3.9274433
2015-10-30 15:21:00.000,4.8354728
2015-10-30 15:22:00.000,4.3208104
2015-10-30 15:23:00.000,3.8036211
2015-10-30 15:24:00.000,4.8138530
2015-10-30 15:25:00.000,4.0925396
2015-10-30 15:26:00.000,3.8291717
2015-10-30 15:27:00.000,4.9932689
2015-10-30 15:28:00.000,4.3135103
2015-10-30 15:29:00.000,3.8384373
2015-10-30 15:30:00.000,3.5627153
2015-10-30 15:31:00.000,3.8651110
2015-10-30 15:32:00.000,3.8637072
2015-10-30 15:33:00.000,4.9795108
2015-10-30 15:34:00.000,3.9583287
2015-10-30 15:35:00.000,3.6604254
2015-10-30 15:36:00.000,4.3109833
2015-10-30 15:37:00.000,4.5538545
2015-10-30 15:38:00.000,4.1312866
2015-10-30 15:39:00.000,4.2435970
2015-10-30 15:40:00.000,3.9667519
2015-10-30 15:41:00.000,4.0015682
2015-10-30 15:42:00.000,3.8704458
2015-10-30 15:43:00.000,4.9056668
2015-10-30 15:44:00.000,3.7603816
2015-10-30 15:45:00.000,3.9970757
2015-10-30 15:46:00.000,4.0310496
2015-10-30 15:47:00.000,4.1851956
2015-10-30 15:48:00.000,3.8620225
2015-10-30 15:49:00.000,4.6866615
2015-10-30 15:50:00.000,4.1186517
2015-10-30 15:51:00.000,4.1411138
2015-10-30 15:52:00.000,3.6946800
2015-10-30 15:53:00.000,3.7848091
2015-10-30 15:54:00.000,3.6890645
2015-10-30 15:55:00.000,3.8187830
2015-10-30 15:56:00.000,3.6183090
2015-10-30 15:57:00.000,4.0967512
2015-10-30 15:58:00.000,3.6713756
2015-10-30 15:59:00.000,3.3925651
2015-10-30 16:00:00.000,3.8053058
2015-10-30 16:01:00.000,3.8608994
2015-10-30 16:02:00.000,4.2806595
2015-10-30 16:03:00.000,4.0189763
2015-10-30 16:04:00.000,3.8620225
2015-10-30 16:05:00.000,3.7895823
2015-10-30 16:06:00.000,3.5542920
2015-10-30 16:07:00.000,4.1719992
2015-10-30 16:08:00.000,4.2329275
2015-10-30 16:09:00.000,3.6651985
2015-10-30 16:10:00.000,3.7426927
2015-10-30 16:11:00.000,3.8516338
2015-10-30 16:12:00.000,3.8603378
2015-10-30 16:13:00.000,3.5857390
2015-10-30 16:14:00.000,3.4481587
2015-10-30 16:15:00.000,3.3366907
2015-10-30 16:16:00.000,3.6160628
2015-10-30 16:17:00.000,3.3524141
2015-10-30 16:18:00.000,3.3959344
2015-10-30 16:19:00.000,3.7196691
2015-10-30 16:20:00.000,3.6337516
2015-10-30 16:21:00.000,3.4568628
2015-10-30 16:22:00.000,3.4085693
2015-10-30 16:23:00.000,3.4015499
2015-10-30 16:24:00.000,3.4523704
2015-10-30 16:25:00.000,3.4846596
2015-10-30 16:26:00.000,4.1616105
2015-10-30 16:27:00.000,3.6326285
2015-10-30 16:28:00.000,3.5562575
2015-10-30 16:29:00.000,3.4725862
2015-10-30 16:30:00.000,3.7946363
2015-10-30 16:31:00.000,3.6185897
2015-10-30 16:32:00.000,3.3667337
2015-10-30 16:33:00.000,3.5483957
2015-10-30 16:34:00.000,3.6480712
2015-10-30 16:35:00.000,3.6477904
2015-10-30 16:36:00.000,3.8544415
2015-10-30 16:37:00.000,3.7168613
2015-10-30 16:38:00.000,3.5593460
2015-10-30 16:39:00.000,3.4832557
2015-10-30 16:40:00.000,3.6980493
2015-10-30 16:41:00.000,3.3611182
2015-10-30 16:42:00.000,3.4692169
2015-10-30 16:43:00.000,3.3720684
2015-10-30 16:44:00.000,3.5955661
2015-10-30 16:45:00.000,3.3313559
2015-10-30 16:46:00.000,3.3664529
2015-10-30 16:47:00.000,3.2948551
2015-10-30 16:48:00.000,3.3953728
2015-10-30 16:49:00.000,3.7800359
2015-10-30 16:50:00.000,3.7137728
2015-10-30 16:51:00.000,3.5023485
2015-10-30 16:52:00.000,3.4414201
2015-10-30 16:53:00.000,3.3948113
2015-10-30 16:54:00.000,3.4282236
2015-10-30 16:55:00.000,4.4496866
2015-10-30 16:56:00.000,4.1860380
2015-10-30 16:57:00.000,3.4826942
2015-10-30 16:58:00.000,3.3538180
2015-10-30 16:59:00.000,3.4116579
2015-10-30 17:00:00.000,3.4237312
2015-10-30 17:01:00.000,3.4543358
2015-10-30 17:02:00.000,3.3585912
2015-10-30 17:03:00.000,3.4641630
2015-10-30 17:04:00.000,3.6112896
2015-10-30 17:05:00.000,3.4506857
2015-10-30 17:06:00.000,3.4391739
2015-10-30 17:07:00.000,3.6048317
2015-10-30 17:08:00.000,3.1612057
2015-10-30 17:09:00.000,3.5781580
2015-10-30 17:10:00.000,3.1870371
2015-10-30 17:11:00.000,3.2667775
2015-10-30 17:12:00.000,3.3950921
2015-10-30 17:13:00.000,3.2389806
2015-10-30 17:14:00.000,3.3282674
2015-10-30 17:15:00.000,3.1912487
2015-10-30 17:16:00.000,3.2474039
2015-10-30 17:17:00.000,3.3658914
2015-10-30 17:18:00.000,3.2594773
2015-10-30 17:19:00.000,3.3291097
2015-10-30 17:20:00.000,3.3369714
2015-10-30 17:21:00.000,3.2833432
2015-10-30 17:22:00.000,3.6115703
2015-10-30 17:23:00.000,3.2538618
2015-10-30 17:24:00.000,3.3282674
2015-10-30 17:25:00.000,3.2342074
2015-10-30 17:26:00.000,3.2942935
2015-10-30 17:27:00.000,3.3745954
2015-10-30 17:28:00.000,3.3473602
2015-10-30 17:29:00.000,3.5149834
2015-10-30 17:30:00.000,3.4206427
2015-10-30 17:31:00.000,4.4334016
2015-10-30 17:32:00.000,3.2766046
2015-10-30 17:33:00.000,3.3296713
2015-10-30 17:34:00.000,3.1904064
2015-10-30 17:35:00.000,3.2962589
2015-10-30 17:36:00.000,3.2850279
2015-10-30 17:37:00.000,4.0661466
2015-10-30 17:38:00.000,3.7724550
2015-10-30 17:39:00.000,3.4546166
2015-10-30 17:40:00.000,3.2420692
2015-10-30 17:41:00.000,4.7461860
2015-10-30 17:42:00.000,3.3948113
2015-10-30 17:43:00.000,3.5910737
2015-10-30 17:44:00.000,3.3293905
2015-10-30 17:45:00.000,3.7443774
2015-10-30 17:46:00.000,3.7755435
2015-10-30 17:47:00.000,3.7056303
2015-10-30 17:48:00.000,3.9249163
2015-10-30 17:49:00.000,4.0288034
2015-10-30 17:50:00.000,3.2297150
2015-10-30 17:51:00.000,3.7362349
2015-10-30 17:52:00.000,3.4363661
2015-10-30 17:53:00.000,3.4049192
2015-10-30 17:54:00.000,3.3993037
2015-10-30 17:55:00.000,4.7810022
2015-10-30 17:56:00.000,3.3538180
2015-10-30 17:57:00.000,3.3439908
2015-10-30 17:58:00.000,4.0380690
2015-10-30 17:59:00.000,3.5144219
2015-10-30 18:00:00.000,3.5888275
2015-10-30 18:01:00.000,3.6284169
2015-10-30 18:02:00.000,3.4026730
2015-10-30 18:03:00.000,3.7050687
2015-10-30 18:04:00.000,3.4871866
2015-10-30 18:05:00.000,3.9392359
2015-10-30 18:06:00.000,3.6660409
2015-10-30 18:07:00.000,3.8550031
2015-10-30 18:08:00.000,3.5231259
2015-10-30 18:09:00.000,3.4922406
2015-10-30 18:10:00.000,3.2768854
2015-10-30 18:11:00.000,3.2490886
2015-10-30 18:12:00.000,3.5736656
2015-10-30 18:13:00.000,3.2659351
2015-10-30 18:14:00.000,3.6418941
2015-10-30 18:15:00.000,3.3027168
2015-10-30 18:16:00.000,3.2695852
2015-10-30 18:17:00.000,3.3431485
2015-10-30 18:18:00.000,3.2850279
2015-10-30 18:19:00.000,3.3282674
2015-10-30 18:20:00.000,3.3296713
2015-10-30 18:21:00.000,3.2948551
2015-10-30 18:22:00.000,3.3574681
2015-10-30 18:23:00.000,3.5391301
2015-10-30 18:24:00.000,3.2810970
2015-10-30 18:25:00.000,3.4664092
2015-10-30 18:26:00.000,3.3319175
2015-10-30 18:27:00.000,3.3852649
2015-10-30 18:28:00.000,3.7862130
2015-10-30 18:29:00.000,3.2937319
2015-10-30 18:30:00.000,3.4001460
2015-10-30 18:31:00.000,3.3428677
2015-10-30 18:32:00.000,3.5534497
2015-10-30 18:33:00.000,3.6343132
2015-10-30 18:34:00.000,3.8044634
2015-10-30 18:35:00.000,3.4057616
2015-10-30 18:36:00.000,3.3661721
2015-10-30 18:37:00.000,3.4753940
2015-10-30 18:38:00.000,3.5461495
2015-10-30 18:39:00.000,3.6823259
2015-10-30 18:40:00.000,3.6637947
2015-10-30 18:41:00.000,3.5978123
2015-10-30 18:42:00.000,3.5761926
2015-10-30 18:43:00.000,3.5775964
2015-10-30 18:44:00.000,3.4717439
2015-10-30 18:45:00.000,3.4324353
2015-10-30 18:46:00.000,3.4054808
2015-10-30 18:47:00.000,3.9047004
2015-10-30 18:48:00.000,3.4377700
2015-10-30 18:49:00.000,4.7638749
2015-10-30 18:50:00.000,3.3046822
2015-10-30 18:51:00.000,3.4770787
2015-10-30 18:52:00.000,3.5205989
2015-10-30 18:53:00.000,3.3417446
2015-10-30 18:54:00.000,3.3605566
2015-10-30 18:55:00.000,3.4913982
2015-10-30 18:56:00.000,3.5677693
2015-10-30 18:57:00.000,3.7011379
2015-10-30 18:58:00.000,3.5208797
2015-10-30 18:59:00.000,3.5183527
2015-10-30 19:00:00.000,3.5846158
2015-10-30 19:01:00.000,3.6216783
2015-10-30 19:02:00.000,3.4846596
2015-10-30 19:03:00.000,3.5433418
2015-10-30 19:04:00.000,3.3510102
2015-10-30 19:05:00.000,3.4338392
2015-10-30 19:06:00.000,3.5512035
2015-10-30 19:07:00.000,3.4178349
2015-10-30 19:08:00.000,3.8530377
2015-10-30 19:09:00.000,3.5278991
2015-10-30 19:10:00.000,3.5652423
2015-10-30 19:11:00.000,3.3305136
2015-10-30 19:12:00.000,3.4473164
2015-10-30 19:13:00.000,3.4431048
2015-10-30 19:14:00.000,3.8238370
2015-10-30 19:15:00.000,3.5124564
2015-10-30 19:16:00.000,3.3212480
2015-10-30 19:17:00.000,3.4153079
2015-10-30 19:18:00.000,3.3364099
2015-10-30 19:19:00.000,3.5253721
2015-10-30 19:20:00.000,3.3650490
2015-10-30 19:21:00.000,3.7011379
2015-10-30 19:22:00.000,3.4596705
2015-10-30 19:23:00.000,3.4057616
2015-10-30 19:24:00.000,3.7376387
2015-10-30 19:25:00.000,3.7008571
2015-10-30 19:26:00.000,3.4930829
2015-10-30 19:27:00.000,3.5941622
2015-10-30 19:28:00.000,3.5579421
2015-10-30 19:29:00.000,3.5966892
2015-10-30 19:30:00.000,3.4776402
2015-10-30 19:31:00.000,3.5860197
2015-10-30 19:32:00.000,3.8564070
2015-10-30 19:33:00.000,3.6278553
2015-10-30 19:34:00.000,3.5489573
2015-10-30 19:35:00.000,3.4694977
2015-10-30 19:36:00.000,3.3920035
2015-10-30 19:37:00.000,3.4846596
2015-10-30 19:38:00.000,3.5015062
2015-10-30 19:39:00.000,3.3307944
2015-10-30 19:40:00.000,3.3198441
2015-10-30 19:41:00.000,3.2926088
2015-10-30 19:42:00.000,6.5897610
2015-10-30 19:43:00.000,3.1381821
2015-10-30 19:44:00.000,3.1536247
2015-10-30 19:45:00.000,3.7755435
2015-10-30 19:46:00.000,3.5528882
2015-10-30 19:47:00.000,3.5074025
2015-10-30 19:48:00.000,3.5388494
2015-10-30 19:49:00.000,3.2535810
2015-10-30 19:50:00.000,4.2129925
2015-10-30 19:51:00.000,3.4919598
2015-10-30 19:52:00.000,3.3167556
2015-10-30 19:53:00.000,3.6736218
2015-10-30 19:54:00.000,3.5660846
2015-10-30 19:55:00.000,3.3462371
2015-10-30 19:56:00.000,3.2516156
2015-10-30 19:57:00.000,3.4119386
2015-10-30 19:58:00.000,3.2878357
2015-10-30 19:59:00.000,3.2810970
2015-10-30 20:00:00.000,3.2620043
2015-10-30 20:01:00.000,3.2667775
2015-10-30 20:02:00.000,3.3355676
2015-10-30 20:03:00.000,3.2816586
2015-10-30 20:04:00.000,3.4116579
2015-10-30 20:05:00.000,3.5683308
2015-10-30 20:06:00.000,3.5778772
2015-10-30 20:07:00.000,3.2566695
2015-10-30 20:08:00.000,3.1912487
2015-10-30 20:09:00.000,3.1595210
2015-10-30 20:10:00.000,3.1802985
2015-10-30 20:11:00.000,3.4329968
2015-10-30 20:12:00.000,3.2510540
2015-10-30 20:13:00.000,3.3661721
2015-10-30 20:14:00.000,3.3524141
2015-10-30 20:15:00.000,3.4633206
2015-10-30 20:16:00.000,3.6225206
2015-10-30 20:17:00.000,4.7122121
2015-10-30 20:18:00.000,3.6570560
2015-10-30 20:19:00.000,3.3501679
2015-10-30 20:20:00.000,3.3484833
2015-10-30 20:21:00.000,3.2869933
2015-10-30 20:22:00.000,3.2822201
2015-10-30 20:23:00.000,3.4762363
2015-10-30 20:24:00.000,3.5085256
2015-10-30 20:25:00.000,5.1095101
2015-10-30 20:26:00.000,3.3161940
2015-10-30 20:27:00.000,4.0422807
2015-10-30 20:28:00.000,3.3818956
2015-10-30 20:29:00.000,3.4338392
2015-10-30 20:30:00.000,3.2297150
2015-10-30 20:31:00.000,3.2563887
2015-10-30 20:32:00.000,3.2156762
2015-10-30 20:33:00.000,3.3361291
2015-10-30 20:34:00.000,3.4206427
2015-10-30 20:35:00.000,3.3038399
2015-10-30 20:36:00.000,3.3173171
2015-10-30 20:37:00.000,6.4367381
2015-10-30 20:38:00.000,3.5694539
2015-10-30 20:39:00.000,3.3004706
2015-10-30 20:40:00.000,3.9746137
2015-10-30 20:41:00.000,3.3451139
2015-10-30 20:42:00.000,3.3400600
2015-10-30 20:43:00.000,3.3616797
2015-10-30 20:44:00.000,3.3285482
2015-10-30 20:45:00.000,3.4366469
2015-10-30 20:46:00.000,3.7581354
2015-10-30 20:47:00.000,3.2819394
2015-10-30 20:48:00.000,3.6772719
2015-10-30 20:49:00.000,3.4287852
2015-10-30 20:50:00.000,3.3212480
2015-10-30 20:51:00.000,3.5593460
2015-10-30 20:52:00.000,3.3223711
2015-10-30 20:53:00.000,3.5090871
2015-10-30 20:54:00.000,3.4473164
2015-10-30 20:55:00.000,3.4939252
2015-10-30 20:56:00.000,3.6680063
2015-10-30 20:57:00.000,3.9675943
2015-10-30 20:58:00.000,3.3594335
2015-10-30 20:59:00.000,3.9296895
2015-10-30 21:00:00.000,3.4818518
2015-10-30 21:01:00.000,3.2799739
2015-10-30 21:02:00.000,3.5380070
2015-10-30 21:03:00.000,3.5088063
2015-10-30 21:04:00.000,3.2959782
2015-10-30 21:05:00.000,3.3501679
2015-10-30 21:06:00.000,3.2931704
2015-10-30 21:07:00.000,3.2167993
2015-10-30 21:08:00.000,3.4694977
2015-10-30 21:09:00.000,3.3465178
2015-10-30 21:10:00.000,3.8224331
2015-10-30 21:11:00.000,3.2802547
2015-10-30 21:12:00.000,7.1993256
2015-10-30 21:13:00.000,3.8920655
2015-10-30 21:14:00.000,3.3133863
2015-10-30 21:15:00.000,3.8853269
2015-10-30 21:16:00.000,3.2912050
2015-10-30 21:17:00.000,3.4756748
2015-10-30 21:18:00.000,3.2825009
2015-10-30 21:19:00.000,3.3361291
2015-10-30 21:20:00.000,3.3743147
2015-10-30 21:21:00.000,3.5071217
2015-10-30 21:22:00.000,3.4919598
2015-10-30 21:23:00.000,3.3445524
2015-10-30 21:24:00.000,3.3538180
2015-10-30 21:25:00.000,3.3097362
2015-10-30 21:26:00.000,3.3647683
2015-10-30 21:27:00.000,3.5228451
2015-10-30 21:28:00.000,3.1729983
2015-10-30 21:29:00.000,3.3394984
2015-10-30 21:30:00.000,3.8097982
2015-10-30 21:31:00.000,3.4796056
2015-10-30 21:32:00.000,3.4009884
2015-10-30 21:33:00.000,3.2544233
2015-10-30 21:34:00.000,3.1443591
2015-10-30 21:35:00.000,3.2167993
2015-10-30 21:36:00.000,3.2372960
2015-10-30 21:37:00.000,3.5147026
2015-10-30 21:38:00.000,3.3779647
2015-10-30 21:39:00.000,3.6424557
2015-10-30 21:40:00.000,3.2611619
2015-10-30 21:41:00.000,3.2434731
2015-10-30 21:42:00.000,3.2796932
2015-10-30 21:43:00.000,3.4369277
2015-10-30 21:44:00.000,3.3555027
2015-10-30 21:45:00.000,4.2523011
2015-10-30 21:46:00.000,3.2561080
2015-10-30 21:47:00.000,3.2145531
2015-10-30 21:48:00.000,3.5276183
2015-10-30 21:49:00.000,3.3526949
2015-10-30 21:50:00.000,3.2634081
2015-10-30 21:51:00.000,3.3271443
2015-10-30 21:52:00.000,3.2754815
2015-10-30 21:53:00.000,3.2173609
2015-10-30 21:54:00.000,3.3378138
2015-10-30 21:55:00.000,4.1105092
2015-10-30 21:56:00.000,3.3102977
2015-10-30 21:57:00.000,3.3518526
2015-10-30 21:58:00.000,3.7775089
2015-10-30 21:59:00.000,4.4266630
2015-10-30 22:00:00.000,3.3299520
2015-10-30 22:01:00.000,5.5430282
2015-10-30 22:02:00.000,3.2106223
2015-10-30 22:03:00.000,3.2215725
2015-10-30 22:04:00.000,3.3490448
2015-10-30 22:05:00.000,3.4680938
2015-10-30 22:06:00.000,3.6104472
2015-10-30 22:07:00.000,3.1915295
2015-10-30 22:08:00.000,3.3456755
2015-10-30 22:09:00.000,3.6938377
2015-10-30 22:10:00.000,3.2443154
2015-10-30 22:11:00.000,3.3515718
2015-10-30 22:12:00.000,3.3209672
2015-10-30 22:13:00.000,3.2499309
2015-10-30 22:14:00.000,3.6053933
2015-10-30 22:15:00.000,3.3046822
2015-10-30 22:16:00.000,3.2431923
2015-10-30 22:17:00.000,3.4666899
2015-10-30 22:18:00.000,3.4080078
2015-10-30 22:19:00.000,3.2167993
2015-10-30 22:20:00.000,3.3591527
2015-10-30 22:21:00.000,3.2869933
2015-10-30 22:22:00.000,3.3611182
2015-10-30 22:23:00.000,3.7480275
2015-10-30 22:24:00.000,3.9835985
2015-10-30 22:25:00.000,3.3066476
2015-10-30 22:26:00.000,3.9597325
2015-10-30 22:27:00.000,3.6910299
2015-10-30 22:28:00.000,3.2805355
2015-10-30 22:29:00.000,3.4279429
2015-10-30 22:30:00.000,3.2771662
2015-10-30 22:31:00.000,3.4018307
2015-10-30 22:32:00.000,3.6199936
2015-10-30 22:33:00.000,3.1376205
2015-10-30 22:34:00.000,3.6873799
2015-10-30 22:35:00.000,3.1379013
2015-10-30 22:36:00.000,3.2280304
2015-10-30 22:37:00.000,4.1891265
2015-10-30 22:38:00.000,3.4526511
2015-10-30 22:39:00.000,3.3010321
2015-10-30 22:40:00.000,3.3406215
2015-10-30 22:41:00.000,3.5702963
2015-10-30 22:42:00.000,3.6640754
2015-10-30 22:43:00.000,3.6337516
2015-10-30 22:44:00.000,3.3855457
2015-10-30 22:45:00.000,3.3114208
2015-10-30 22:46:00.000,3.4310314
2015-10-30 22:47:00.000,3.3754378
2015-10-30 22:48:00.000,3.3872303
2015-10-30 22:49:00.000,3.2788508
2015-10-30 22:50:00.000,3.2339267
2015-10-30 22:51:00.000,4.0262764
2015-10-30 22:52:00.000,3.1087006
2015-10-30 22:53:00.000,3.2538618
2015-10-30 22:54:00.000,3.2485270
2015-10-30 22:55:00.000,3.7334271
2015-10-30 22:56:00.000,3.3768416
2015-10-30 22:57:00.000,3.3414639
2015-10-30 22:58:00.000,3.2271880
2015-10-30 22:59:00.000,3.2898011
2015-10-30 23:00:00.000,3.1314434
2015-10-30 23:01:00.000,4.0240302
2015-10-30 23:02:00.000,3.5351993
2015-10-30 23:03:00.000,3.2246611
2015-10-30 23:04:00.000,3.2415076
2015-10-30 23:05:00.000,3.3462371
2015-10-30 23:06:00.000,3.3004706
2015-10-30 23:07:00.000,3.2679006
2015-10-30 23:08:00.000,3.2690237
2015-10-30 23:09:00.000,3.6789566
2015-10-30 23:10:00.000,3.2743584
2015-10-30 23:11:00.000,3.4515280
2015-10-30 23:12:00.000,3.2269073
2015-10-30 23:13:00.000,3.3686991
2015-10-30 23:14:00.000,3.2850279
2015-10-30 23:15:00.000,3.4417009
2015-10-30 23:16:00.000,3.4714631
2015-10-30 23:17:00.000,3.5683308
2015-10-30 23:18:00.000,3.5085256
2015-10-30 23:19:00.000,3.4265390
2015-10-30 23:20:00.000,3.3088939
2015-10-30 23:21:00.000,4.1245480
2015-10-30 23:22:00.000,3.3467986
2015-10-30 23:23:00.000,3.5405340
2015-10-30 23:24:00.000,3.3336021
2015-10-30 23:25:00.000,3.3810533
2015-10-30 23:26:00.000,3.2754815
2015-10-30 23:27:00.000,3.1050505
2015-10-30 23:28:00.000,3.3917228
2015-10-30 23:29:00.000,3.2912050
2015-10-30 23:30:00.000,3.2591965
2015-10-30 23:31:00.000,3.5245298
2015-10-30 23:32:00.000,3.3866688
2015-10-30 23:33:00.000,3.4411393
2015-10-30 23:34:00.000,3.1687866
2015-10-30 23:35:00.000,3.7351118
2015-10-30 23:36:00.000,3.1614865
2015-10-30 23:37:00.000,3.5506420
2015-10-30 23:38:00.000,3.3920035
2015-10-30 23:39:00.000,3.3072092
2015-10-30 23:40:00.000,3.3029976
2015-10-30 23:41:00.000,3.2319612
2015-10-30 23:42:00.000,3.1954604
2015-10-30 23:43:00.000,3.2159570
2015-10-30 23:44:00.000,3.2841856
2015-10-30 23:45:00.000,3.2333651
2015-10-30 23:46:00.000,3.1606441
2015-10-30 23:47:00.000,3.2066914
2015-10-30 23:48:00.000,3.1715944
2015-10-30 23:49:00.000,3.2659351
2015-10-30 23:50:00.000,3.3153517
2015-10-30 23:51:00.000,3.1887217
2015-10-30 23:52:00.000,3.2496501
2015-10-30 23:53:00.000,3.2193263
2015-10-30 23:54:00.000,3.2687429
2015-10-30 23:55:00.000,4.5617162
2015-10-30 23:56:00.000,3.4475972
2015-10-30 23:57:00.000,3.3931266
2015-10-30 23:58:00.000,3.1845101
2015-10-30 23:59:00.000,3.2036029
2015-10-31 00:00:00.000,3.1993912
2015-10-31 00:01:00.000,3.3173171
2015-10-31 00:02:00.000,3.4304698
2015-10-31 00:03:00.000,3.1951796
2015-10-31 00:04:00.000,3.4652861
2015-10-31 00:05:00.000,3.2965397
2015-10-31 00:06:00.000,3.4529319
2015-10-31 00:07:00.000,3.3526949
2015-10-31 00:08:00.000,3.3364099
2015-10-31 00:09:00.000,3.4866250
2015-10-31 00:10:00.000,3.3018745
2015-10-31 00:11:00.000,3.3577489
2015-10-31 00:12:00.000,3.3908804
2015-10-31 00:13:00.000,3.7143343
2015-10-31 00:14:00.000,3.2839048
2015-10-31 00:15:00.000,3.8224331
2015-10-31 00:16:00.000,3.5307069
2015-10-31 00:17:00.000,3.4658476
2015-10-31 00:18:00.000,3.8670765
2015-10-31 00:19:00.000,3.3543796
2015-10-31 00:20:00.000,3.3967767
2015-10-31 00:21:00.000,3.3818956
2015-10-31 00:22:00.000,3.3526949
2015-10-31 00:23:00.000,3.1387436
2015-10-31 00:24:00.000,3.2816586
2015-10-31 00:25:00.000,3.3599951
2015-10-31 00:26:00.000,3.4001460
2015-10-31 00:27:00.000,3.2145531
2015-10-31 00:28:00.000,3.1957411
2015-10-31 00:29:00.000,3.6685679
2015-10-31 00:30:00.000,3.4745517
2015-10-31 00:31:00.000,3.3439908
2015-10-31 00:32:00.000,3.3409023
2015-10-31 00:33:00.000,3.2864318
2015-10-31 00:34:00.000,3.2606004
2015-10-31 00:35:00.000,3.4419817
2015-10-31 00:36:00.000,3.1586787
2015-10-31 00:37:00.000,3.1404283
2015-10-31 00:38:00.000,3.2673390
2015-10-31 00:39:00.000,3.1280741
2015-10-31 00:40:00.000,3.1247048
2015-10-31 00:41:00.000,3.2510540
2015-10-31 00:42:00.000,3.1581172
2015-10-31 00:43:00.000,3.1561517
2015-10-31 00:44:00.000,3.2030413
2015-10-31 00:45:00.000,4.2028845
2015-10-31 00:46:00.000,3.2985051
2015-10-31 00:47:00.000,3.2648120
2015-10-31 00:48:00.000,3.1873179
2015-10-31 00:49:00.000,3.3361291
2015-10-31 00:50:00.000,3.2398230
2015-10-31 00:51:00.000,3.3748762
2015-10-31 00:52:00.000,3.1873179
2015-10-31 00:53:00.000,3.2622850
2015-10-31 00:54:00.000,3.1662597
2015-10-31 00:55:00.000,3.4624783
2015-10-31 00:56:00.000,3.3150709
2015-10-31 00:57:00.000,4.3491688
2015-10-31 00:58:00.000,3.2381383
2015-10-31 00:59:00.000,3.0149214
2015-10-31 01:00:00.000,3.1510978
2015-10-31 01:01:00.000,3.4212042
2015-10-31 01:02:00.000,3.3467986
2015-10-31 01:03:00.000,3.2620043
2015-10-31 01:04:00.000,3.3642067
2015-10-31 01:05:00.000,3.3386561
2015-10-31 01:06:00.000,3.2210110
2015-10-31 01:07:00.000,3.3327598
2015-10-31 01:08:00.000,4.4092549
2015-10-31 01:09:00.000,3.3591527
2015-10-31 01:10:00.000,3.3863880
2015-10-31 01:11:00.000,3.4709016
2015-10-31 01:12:00.000,3.4315929
2015-10-31 01:13:00.000,3.2847471
2015-10-31 01:14:00.000,3.2086568
2015-10-31 01:15:00.000,3.4035154
2015-10-31 01:16:00.000,3.2954166
2015-10-31 01:17:00.000,3.2774469
2015-10-31 01:18:00.000,3.1693482
2015-10-31 01:19:00.000,3.3277058
2015-10-31 01:20:00.000,3.3670145
2015-10-31 01:21:00.000,3.1412706
2015-10-31 01:22:00.000,3.1685059
2015-10-31 01:23:00.000,5.4644109
2015-10-31 01:24:00.000,2.9966710
2015-10-31 01:25:00.000,3.0424375
2015-10-31 01:26:00.000,3.1600826
2015-10-31 01:27:00.000,3.0932579
2015-10-31 01:28:00.000,3.0356988
2015-10-31 01:29:00.000,3.0604071
2015-10-31 01:30:00.000,3.0674265
2015-10-31 01:31:00.000,3.1143161
2015-10-31 01:32:00.000,3.1101045
2015-10-31 01:33:00.000,3.1320050
2015-10-31 01:34:00.000,3.1853524
2015-10-31 01:35:00.000,4.3415878
2015-10-31 01:36:00.000,3.1777715
2015-10-31 01:37:00.000,3.1971450
2015-10-31 01:38:00.000,3.1746829
2015-10-31 01:39:00.000,3.1856332
2015-10-31 01:40:00.000,3.2940127
2015-10-31 01:41:00.000,3.4220466
2015-10-31 01:42:00.000,3.3386561
2015-10-31 01:43:00.000,3.1050505
2015-10-31 01:44:00.000,3.2892395
2015-10-31 01:45:00.000,3.2007951
2015-10-31 01:46:00.000,3.4526511
2015-10-31 01:47:00.000,3.5907929
2015-10-31 01:48:00.000,3.3027168
2015-10-31 01:49:00.000,3.3352868
2015-10-31 01:50:00.000,3.2086568
2015-10-31 01:51:00.000,3.3271443
2015-10-31 01:52:00.000,3.3824572
2015-10-31 01:53:00.000,3.3307944
2015-10-31 01:54:00.000,3.2844663
2015-10-31 01:55:00.000,3.3616797
2015-10-31 01:56:00.000,3.4506857
2015-10-31 01:57:00.000,3.3597143
2015-10-31 01:58:00.000,3.3307944
2015-10-31 01:59:00.000,3.3274251
2015-10-31 02:00:00.000,3.4874674
2015-10-31 02:01:00.000,3.2968205
2015-10-31 02:02:00.000,3.4666899
2015-10-31 02:03:00.000,3.5978123
2015-10-31 02:04:00.000,3.8404028
2015-10-31 02:05:00.000,3.3740339
2015-10-31 02:06:00.000,3.2664967
2015-10-31 02:07:00.000,3.4478780
2015-10-31 02:08:00.000,3.5843351
2015-10-31 02:09:00.000,3.6882222
2015-10-31 02:10:00.000,3.7940747
2015-10-31 02:11:00.000,3.7763858
2015-10-31 02:12:00.000,3.7230384
2015-10-31 02:13:00.000,3.2210110
2015-10-31 02:14:00.000,3.4692169
2015-10-31 02:15:00.000,3.3375330
2015-10-31 02:16:00.000,3.2962589
2015-10-31 02:17:00.000,3.2069722
2015-10-31 02:18:00.000,3.3734723
2015-10-31 02:19:00.000,3.4248543
2015-10-31 02:20:00.000,3.2196071
2015-10-31 02:21:00.000,3.4192388
2015-10-31 02:22:00.000,3.4276621
2015-10-31 02:23:00.000,3.3858265
2015-10-31 02:24:00.000,3.6654793
2015-10-31 02:25:00.000,3.4484395
2015-10-31 02:26:00.000,3.5211605
2015-10-31 02:27:00.000,3.3232134
2015-10-31 02:28:00.000,3.4824134
2015-10-31 02:29:00.000,3.5144219
2015-10-31 02:30:00.000,4.5187575
2015-10-31 02:31:00.000,3.7415696
2015-10-31 02:32:00.000,3.3706646
2015-10-31 02:33:00.000,3.4374892
2015-10-31 02:34:00.000,3.5478342
2015-10-31 02:35:00.000,3.5975315
2015-10-31 02:36:00.000,3.5161065
2015-10-31 02:37:00.000,3.7410081
2015-10-31 02:38:00.000,3.6904684
2015-10-31 02:39:00.000,3.4964522
2015-10-31 02:40:00.000,3.5026293
2015-10-31 02:41:00.000,3.7115266
2015-10-31 02:42:00.000,3.7089996
2015-10-31 02:43:00.000,4.1026475
2015-10-31 02:44:00.000,3.5099294
2015-10-31 02:45:00.000,4.0276803
2015-10-31 02:46:00.000,4.0007258
2015-10-31 02:47:00.000,3.8092366
2015-10-31 02:48:00.000,3.9535555
2015-10-31 02:49:00.000,3.5950046
2015-10-31 02:50:00.000,3.5806850
2015-10-31 02:51:00.000,3.5228451
2015-10-31 02:52:00.000,3.7645932
2015-10-31 02:53:00.000,3.6037086
2015-10-31 02:54:00.000,3.6783950
2015-10-31 02:55:00.000,3.4835365
2015-10-31 02:56:00.000,3.4767979
2015-10-31 02:57:00.000,3.9681558
2015-10-31 02:58:00.000,3.3566258
2015-10-31 02:59:00.000,3.5074025
2015-10-31 03:00:00.000,3.9923025
2015-10-31 03:01:00.000,3.3271443
2015-10-31 03:02:00.000,3.5147026
2015-10-31 03:03:00.000,3.6699717
2015-10-31 03:04:00.000,3.6447019
2015-10-31 03:05:00.000,4.0883279
2015-10-31 03:06:00.000,3.7601008
2015-10-31 03:07:00.000,3.2299958
2015-10-31 03:08:00.000,3.4970137
2015-10-31 03:09:00.000,3.3232134
2015-10-31 03:10:00.000,3.4748324
2015-10-31 03:11:00.000,3.4534935
2015-10-31 03:12:00.000,3.4358046
2015-10-31 03:13:00.000,3.4484395
2015-10-31 03:14:00.000,3.2914857
2015-10-31 03:15:00.000,4.0377883
2015-10-31 03:16:00.000,3.4658476
2015-10-31 03:17:00.000,3.5110525
2015-10-31 03:18:00.000,5.0106770
2015-10-31 03:19:00.000,3.3788071
2015-10-31 03:20:00.000,6.4395459
2015-10-31 03:21:00.000,7.7850243
2015-10-31 03:22:00.000,7.1294124
2015-10-31 03:23:00.000,3.4234504
2015-10-31 03:24:00.000,4.3971815
2015-10-31 03:25:00.000,5.9793540
2015-10-31 03:26:00.000,13.8725280
2015-10-31 03:27:00.000,8.6613261
2015-10-31 03:28:00.000,9.8961787
2015-10-31 03:29:00.000,14.0000002
2015-10-31 03:30:00.000,4.1093861
2015-10-31 03:31:00.000,8.3092330
2015-10-31 03:32:00.000,4.4808527
2015-10-31 03:33:00.000,3.6609869
2015-10-31 03:34:00.000,16.2936591
2015-10-31 03:35:00.000,8.6461642
2015-10-31 03:36:00.000,9.5909753
2015-10-31 03:37:00.000,13.4581026
2015-10-31 03:38:00.000,12.6110015
2015-10-31 03:39:00.000,4.1815455
2015-10-31 03:40:00.000,9.6052948
2015-10-31 03:41:00.000,5.3369386
2015-10-31 03:42:00.000,3.6286977
2015-10-31 03:43:00.000,3.7932324
2015-10-31 03:44:00.000,4.5648047
2015-10-31 03:45:00.000,4.7063158
2015-10-31 03:46:00.000,9.1088829
2015-10-31 03:47:00.000,6.2901730
2015-10-31 03:48:00.000,15.1932981
2015-10-31 03:49:00.000,13.4673682
2015-10-31 03:50:00.000,12.3100097
2015-10-31 03:51:00.000,13.9915770
2015-10-31 03:52:00.000,14.4820926
2015-10-31 03:53:00.000,11.6142469
2015-10-31 03:54:00.000,8.4263166
2015-10-31 03:55:00.000,14.9596925
2015-10-31 03:56:00.000,7.3068628
2015-10-31 03:57:00.000,8.6015208
2015-10-31 03:58:00.000,5.1965507
2015-10-31 03:59:00.000,5.6949280
2015-10-31 04:00:00.000,5.1527496
2015-10-31 04:01:00.000,5.2959453
2015-10-31 04:02:00.000,4.8278918
2015-10-31 04:03:00.000,7.0154174
2015-10-31 04:04:00.000,5.4562684
2015-10-31 04:05:00.000,4.6990156
2015-10-31 04:06:00.000,4.7678058
2015-10-31 04:07:00.000,5.0059038
2015-10-31 04:08:00.000,4.6948040
2015-10-31 04:09:00.000,5.1378685
2015-10-31 04:10:00.000,5.2942607
2015-10-31 04:11:00.000,4.6894693
2015-10-31 04:12:00.000,4.8770276
2015-10-31 04:13:00.000,4.8481077
2015-10-31 04:14:00.000,4.5737896
2015-10-31 04:15:00.000,4.9390791
2015-10-31 04:16:00.000,4.6956463
2015-10-31 04:17:00.000,4.4766411
2015-10-31 04:18:00.000,4.3940930
2015-10-31 04:19:00.000,4.4263822
2015-10-31 04:20:00.000,4.9382368
2015-10-31 04:21:00.000,4.9884957
2015-10-31 04:22:00.000,5.3737203
2015-10-31 04:23:00.000,5.5275855
2015-10-31 04:24:00.000,5.1667884
2015-10-31 04:25:00.000,5.5124236
2015-10-31 04:26:00.000,5.3071764
2015-10-31 04:27:00.000,4.8761853
2015-10-31 04:28:00.000,4.7551708
2015-10-31 04:29:00.000,4.8102029
2015-10-31 04:30:00.000,5.4680610
2015-10-31 04:31:00.000,6.7801271
2015-10-31 04:32:00.000,6.8101701
2015-10-31 04:33:00.000,6.6242964
2015-10-31 04:34:00.000,6.7705807
2015-10-31 04:35:00.000,6.3193737
2015-10-31 04:36:00.000,6.9323077
2015-10-31 04:37:00.000,6.7526111
2015-10-31 04:38:00.000,7.2678349
2015-10-31 04:39:00.000,6.7812502
2015-10-31 04:40:00.000,6.5333250
2015-10-31 04:41:00.000,6.5883571
2015-10-31 04:42:00.000,6.3909716
2015-10-31 04:43:00.000,6.3671057
2015-10-31 04:44:00.000,6.4409497
2015-10-31 04:45:00.000,5.3248653
2015-10-31 04:46:00.000,6.0315784
2015-10-31 04:47:00.000,7.4545510
2015-10-31 04:48:00.000,6.2564799
2015-10-31 04:49:00.000,8.0166644
2015-10-31 04:50:00.000,6.5847070
2015-10-31 04:51:00.000,6.3168468
2015-10-31 04:52:00.000,6.1899360
2015-10-31 04:53:00.000,7.1594554
2015-10-31 04:54:00.000,5.4422296
2015-10-31 04:55:00.000,5.7171093
2015-10-31 04:56:00.000,5.6643234
2015-10-31 04:57:00.000,5.2959453
2015-10-31 04:58:00.000,5.3237422
2015-10-31 04:59:00.000,5.4003940
2015-10-31 05:00:00.000,5.9866542
2015-10-31 05:01:00.000,5.5857061
2015-10-31 05:02:00.000,5.7606296
2015-10-31 05:03:00.000,5.5775636
2015-10-31 05:04:00.000,5.5023157
2015-10-31 05:05:00.000,6.0211897
2015-10-31 05:06:00.000,5.7839340
2015-10-31 05:07:00.000,5.6907164
2015-10-31 05:08:00.000,5.7283403
2015-10-31 05:09:00.000,5.5435898
2015-10-31 05:10:00.000,5.7395714
2015-10-31 05:11:00.000,6.0147318
2015-10-31 05:12:00.000,5.6396151
2015-10-31 05:13:00.000,6.0475826
2015-10-31 05:14:00.000,6.0613406
2015-10-31 05:15:00.000,6.0838027
2015-10-31 05:16:00.000,6.5841455
2015-10-31 05:17:00.000,6.0447748
2015-10-31 05:18:00.000,6.0377554
2015-10-31 05:19:00.000,6.2932616
2015-10-31 05:20:00.000,5.8195925
2015-10-31 05:21:00.000,5.7333943
2015-10-31 05:22:00.000,5.3681048
2015-10-31 05:23:00.000,5.6710620
2015-10-31 05:24:00.000,5.8325082
2015-10-31 05:25:00.000,6.1017724
2015-10-31 05:26:00.000,6.6717476
2015-10-31 05:27:00.000,7.8510066
2015-10-31 05:28:00.000,6.5176016
2015-10-31 05:29:00.000,7.8015901
2015-10-31 05:30:00.000,8.2337043
2015-10-31 05:31:00.000,7.6446363
2015-10-31 05:32:00.000,6.7868657
2015-10-31 05:33:00.000,5.8246465
2015-10-31 05:34:00.000,5.5716673
2015-10-31 05:35:00.000,5.6168723
2015-10-31 05:36:00.000,5.4618839
2015-10-31 05:37:00.000,5.3158804
2015-10-31 05:38:00.000,5.4585146
2015-10-31 05:39:00.000,5.3240229
2015-10-31 05:40:00.000,5.3332886
2015-10-31 05:41:00.000,6.6433892
2015-10-31 05:42:00.000,5.3605238
2015-10-31 05:43:00.000,6.4760467
2015-10-31 05:44:00.000,5.5624017
2015-10-31 05:45:00.000,5.9274105
2015-10-31 05:46:00.000,5.8513202
2015-10-31 05:47:00.000,5.7039128
2015-10-31 05:48:00.000,5.8650782
2015-10-31 05:49:00.000,9.0170692
2015-10-31 05:50:00.000,8.6281945
2015-10-31 05:51:00.000,9.5993986
2015-10-31 05:52:00.000,7.3649834
2015-10-31 05:53:00.000,6.9213574
2015-10-31 05:54:00.000,8.0989318
2015-10-31 05:55:00.000,7.0892614
2015-10-31 05:56:00.000,7.6946144
2015-10-31 05:57:00.000,7.8423026
2015-10-31 05:58:00.000,7.2582886
2015-10-31 05:59:00.000,9.3742162
2015-10-31 06:00:00.000,9.2035044
2015-10-31 06:01:00.000,7.7420656
2015-10-31 06:02:00.000,8.1660373
2015-10-31 06:03:00.000,7.7308345
2015-10-31 06:04:00.000,9.0732244
2015-10-31 06:05:00.000,7.5688268
2015-10-31 06:06:00.000,9.5600899
2015-10-31 06:07:00.000,8.3159716
2015-10-31 06:08:00.000,8.5279575
2015-10-31 06:09:00.000,9.4789457
2015-10-31 06:10:00.000,9.8725936
2015-10-31 06:11:00.000,10.4029794
2015-10-31 06:12:00.000,9.1644766
2015-10-31 06:13:00.000,8.9592294
2015-10-31 06:14:00.000,8.3114792
2015-10-31 06:15:00.000,8.6439179
2015-10-31 06:16:00.000,7.2442498
2015-10-31 06:17:00.000,7.1434512
2015-10-31 06:18:00.000,8.0935971
2015-10-31 06:19:00.000,8.0180683
2015-10-31 06:20:00.000,11.5263640
2015-10-31 06:21:00.000,16.8018636
2015-10-31 06:22:00.000,16.0735307
2015-10-31 06:23:00.000,14.2299558
2015-10-31 06:24:00.000,9.2209126
2015-10-31 06:25:00.000,10.6028919
2015-10-31 06:26:00.000,9.4385139
2015-10-31 06:27:00.000,10.5206245
2015-10-31 06:28:00.000,14.3818556
2015-10-31 06:29:00.000,20.1329896
2015-10-31 06:30:00.000,17.3611693
2015-10-31 06:31:00.000,11.1431048
2015-10-31 06:32:00.000,10.4700848
2015-10-31 06:33:00.000,11.9750440
2015-10-31 06:34:00.000,13.3924011
2015-10-31 06:35:00.000,12.1482828
2015-10-31 06:36:00.000,11.2410956
2015-10-31 06:37:00.000,11.8846341
2015-10-31 06:38:00.000,11.3576176
2015-10-31 06:39:00.000,12.0129487
2015-10-31 06:40:00.000,12.8437648
2015-10-31 06:41:00.000,10.9381384
2015-10-31 06:42:00.000,10.2948806
2015-10-31 06:43:00.000,12.5930319
2015-10-31 06:44:00.000,12.4913910
2015-10-31 06:45:00.000,12.9774142
2015-10-31 06:46:00.000,13.6260067
2015-10-31 06:47:00.000,13.9225061
2015-10-31 06:48:00.000,15.6416973
2015-10-31 06:49:00.000,14.0676672
2015-10-31 06:50:00.000,14.1577963
2015-10-31 06:51:00.000,13.5459855
2015-10-31 06:52:00.000,12.5500732
2015-10-31 06:53:00.000,14.9184184
2015-10-31 06:54:00.000,14.9779429
2015-10-31 06:55:00.000,16.0673537
2015-10-31 06:56:00.000,14.3810132
2015-10-31 06:57:00.000,13.6144948
2015-10-31 06:58:00.000,13.4199171
2015-10-31 06:59:00.000,15.0711605
2015-10-31 07:00:00.000,14.7830844
2015-10-31 07:01:00.000,13.0184075
2015-10-31 07:02:00.000,12.8460110
2015-10-31 07:03:00.000,13.7821181
2015-10-31 07:04:00.000,13.9460913
2015-10-31 07:05:00.000,12.4546093
2015-10-31 07:06:00.000,13.3443884
2015-10-31 07:07:00.000,14.4380107
2015-10-31 07:08:00.000,14.3540587
2015-10-31 07:09:00.000,14.6283768
2015-10-31 07:10:00.000,13.0869168
2015-10-31 07:11:00.000,14.0701942
2015-10-31 07:12:00.000,14.4770386
2015-10-31 07:13:00.000,14.3032383
2015-10-31 07:14:00.000,13.1119059
2015-10-31 07:15:00.000,13.4347982
2015-10-31 07:16:00.000,15.5608338
2015-10-31 07:17:00.000,14.6207959
2015-10-31 07:18:00.000,13.5294197
2015-10-31 07:19:00.000,11.7200994
2015-10-31 07:20:00.000,11.5392797
2015-10-31 07:21:00.000,13.2191623
2015-10-31 07:22:00.000,12.5846086
2015-10-31 07:23:00.000,10.2339522
2015-10-31 07:24:00.000,13.5788363
2015-10-31 07:25:00.000,16.7061190
2015-10-31 07:26:00.000,11.5749382
2015-10-31 07:27:00.000,13.8570853
2015-10-31 07:28:00.000,12.4026658
2015-10-31 07:29:00.000,15.8275710
2015-10-31 07:30:00.000,16.1156471
2015-10-31 07:31:00.000,13.0141958
2015-10-31 07:32:00.000,13.4771954
2015-10-31 07:33:00.000,12.7584089
2015-10-31 07:34:00.000,14.4952890
2015-10-31 07:35:00.000,12.4810023
2015-10-31 07:36:00.000,12.5517578
2015-10-31 07:37:00.000,14.0985526
2015-10-31 07:38:00.000,11.4648741
2015-10-31 07:39:00.000,12.6340252
2015-10-31 07:40:00.000,12.8479765
2015-10-31 07:41:00.000,14.0713173
2015-10-31 07:42:00.000,13.0026840
2015-10-31 07:43:00.000,14.2001935
2015-10-31 07:44:00.000,11.4923901
2015-10-31 07:45:00.000,14.3849441
2015-10-31 07:46:00.000,12.2645240
2015-10-31 07:47:00.000,13.1950156
2015-10-31 07:48:00.000,11.9896443
2015-10-31 07:49:00.000,14.6909899
2015-10-31 07:50:00.000,10.3518781
2015-10-31 07:51:00.000,14.5570598
2015-10-31 07:52:00.000,15.4302730
2015-10-31 07:53:00.000,16.5471998
2015-10-31 07:54:00.000,14.8602978
2015-10-31 07:55:00.000,15.7368804
2015-10-31 07:56:00.000,12.5913472
2015-10-31 07:57:00.000,15.2283951
2015-10-31 07:58:00.000,18.1566076
2015-10-31 07:59:00.000,12.4161430
2015-10-31 08:00:00.000,16.6870262
2015-10-31 08:01:00.000,17.4549485
2015-10-31 08:02:00.000,17.9468680
2015-10-31 08:03:00.000,15.2404685
2015-10-31 08:04:00.000,17.1264406
2015-10-31 08:05:00.000,18.8214851
2015-10-31 08:06:00.000,15.5658878
2015-10-31 08:07:00.000,13.4828109
2015-10-31 08:08:00.000,19.2134483
2015-10-31 08:09:00.000,19.4136416
2015-10-31 08:10:00.000,17.2679517
2015-10-31 08:11:00.000,15.7615886
2015-10-31 08:12:00.000,18.2326979
2015-10-31 08:13:00.000,20.6914530
2015-10-31 08:14:00.000,21.3852504
2015-10-31 08:15:00.000,16.4803751
2015-10-31 08:16:00.000,14.9442498
2015-10-31 08:17:00.000,11.8265135
2015-10-31 08:18:00.000,14.1833469
2015-10-31 08:19:00.000,16.5556231
2015-10-31 08:20:00.000,16.0530341
2015-10-31 08:21:00.000,16.1369861
2015-10-31 08:22:00.000,17.1326177
2015-10-31 08:23:00.000,17.2452088
2015-10-31 08:24:00.000,19.6444395
2015-10-31 08:25:00.000,17.1851228
2015-10-31 08:26:00.000,18.2430866
2015-10-31 08:27:00.000,14.7802766
2015-10-31 08:28:00.000,17.8856588
2015-10-31 08:29:00.000,18.3885286
2015-10-31 08:30:00.000,19.4992783
2015-10-31 08:31:00.000,16.5345649
2015-10-31 08:32:00.000,16.0583688
2015-10-31 08:33:00.000,16.8813232
2015-10-31 08:34:00.000,13.2966565
2015-10-31 08:35:00.000,15.2441185
2015-10-31 08:36:00.000,18.7813341
2015-10-31 08:37:00.000,16.4531398
2015-10-31 08:38:00.000,15.6897100
2015-10-31 08:39:00.000,16.6743913
2015-10-31 08:40:00.000,18.0594591
2015-10-31 08:41:00.000,16.1979145
2015-10-31 08:42:00.000,19.5486948
2015-10-31 08:43:00.000,12.3706573
2015-10-31 08:44:00.000,13.5763093
2015-10-31 08:45:00.000,14.0766521
2015-10-31 08:46:00.000,17.0556851
2015-10-31 08:47:00.000,18.4561956
2015-10-31 08:48:00.000,16.3023631
2015-10-31 08:49:00.000,16.5118220
2015-10-31 08:50:00.000,20.2186263
2015-10-31 08:51:00.000,20.8798537
2015-10-31 08:52:00.000,20.5957084
2015-10-31 08:53:00.000,22.9648960
2015-10-31 08:54:00.000,21.5034571
2015-10-31 08:55:00.000,14.1959819
2015-10-31 08:56:00.000,20.9093352
2015-10-31 08:57:00.000,21.4885760
2015-10-31 08:58:00.000,18.8672516
2015-10-31 08:59:00.000,23.8779794
2015-10-31 09:00:00.000,16.8647574
2015-10-31 09:01:00.000,19.2976811
2015-10-31 09:02:00.000,17.1483411
2015-10-31 09:03:00.000,12.9602868
2015-10-31 09:04:00.000,13.7332631
2015-10-31 09:05:00.000,18.4966273
2015-10-31 09:06:00.000,15.7453036
2015-10-31 09:07:00.000,16.5587116
2015-10-31 09:08:00.000,15.9390391
2015-10-31 09:09:00.000,15.5015901
2015-10-31 09:10:00.000,18.1108411
2015-10-31 09:11:00.000,19.2451760
2015-10-31 09:12:00.000,14.0370627
2015-10-31 09:13:00.000,15.3056085
2015-10-31 09:14:00.000,15.1570780
2015-10-31 09:15:00.000,10.6261963
2015-10-31 09:16:00.000,17.0003722
2015-10-31 09:17:00.000,18.2978379
2015-10-31 09:18:00.000,16.7968096
2015-10-31 09:19:00.000,17.5417083
2015-10-31 09:20:00.000,15.2205334
2015-10-31 09:21:00.000,15.7837699
2015-10-31 09:22:00.000,12.6519948
2015-10-31 09:23:00.000,12.0721925
2015-10-31 09:24:00.000,14.8299740
2015-10-31 09:25:00.000,15.0009666
2015-10-31 09:26:00.000,11.9683054
2015-10-31 09:27:00.000,17.2690748
2015-10-31 09:28:00.000,18.4062174
2015-10-31 09:29:00.000,18.0400856
2015-10-31 09:30:00.000,18.8627592
2015-10-31 09:31:00.000,17.5490084
2015-10-31 09:32:00.000,21.4596561
2015-10-31 09:33:00.000,19.0213976
2015-10-31 09:34:00.000,18.0920291
2015-10-31 09:35:00.000,16.4318009
2015-10-31 09:36:00.000,6.5052474
2015-10-31 09:37:00.000,13.3985781
2015-10-31 09:38:00.000,17.3673464
2015-10-31 09:39:00.000,14.3793286
2015-10-31 09:40:00.000,12.8154064
2015-10-31 09:41:00.000,14.5360016
2015-10-31 09:42:00.000,18.7237751
2015-10-31 09:43:00.000,28.9507588
2015-10-31 09:44:00.000,17.2238699
2015-10-31 09:45:00.000,30.7721525
2015-10-31 09:46:00.000,12.5686044
2015-10-31 09:47:00.000,13.6490303
2015-10-31 09:48:00.000,15.4459965
2015-10-31 09:49:00.000,7.4306850
2015-10-31 09:50:00.000,16.3660993
2015-10-31 09:51:00.000,19.3642250
2015-10-31 09:52:00.000,17.0500695
2015-10-31 09:53:00.000,20.6378248
2015-10-31 09:54:00.000,14.0089851
2015-10-31 09:55:00.000,15.8882186
2015-10-31 09:56:00.000,18.8619168
2015-10-31 09:57:00.000,10.9145532
2015-10-31 09:58:00.000,8.0716965
2015-10-31 09:59:00.000,6.1949900
2015-10-31 10:00:00.000,6.1284461
2015-10-31 10:01:00.000,17.5709090
2015-10-31 10:02:00.000,8.3541572
2015-10-31 10:03:00.000,7.8431449
2015-10-31 10:04:00.000,17.3614501
2015-10-31 10:05:00.000,8.5759702
2015-10-31 10:06:00.000,7.2189799
2015-10-31 10:07:00.000,8.6630107
2015-10-31 10:08:00.000,9.0692935
2015-10-31 10:09:00.000,10.8648558
2015-10-31 10:10:00.000,6.5774069
2015-10-31 10:11:00.000,7.1923062
2015-10-31 10:12:00.000,7.9568592
2015-10-31 10:13:00.000,14.5767141
2015-10-31 10:14:00.000,6.1834782
2015-10-31 10:15:00.000,16.0957120
2015-10-31 10:16:00.000,5.5896370
2015-10-31 10:17:00.000,12.8566805
2015-10-31 10:18:00.000,6.0725717
2015-10-31 10:19:00.000,5.8760285
2015-10-31 10:20:00.000,5.6140645
2015-10-31 10:21:00.000,9.1532455
2015-10-31 10:22:00.000,5.5854254
2015-10-31 10:23:00.000,9.6749273
2015-10-31 10:24:00.000,6.4895240
2015-10-31 10:25:00.000,7.4144000
2015-10-31 10:26:00.000,6.4080989
2015-10-31 10:27:00.000,13.4305866
2015-10-31 10:28:00.000,12.3159060
2015-10-31 10:29:00.000,6.8065200
2015-10-31 10:30:00.000,7.5820233
2015-10-31 10:31:00.000,6.9137765
2015-10-31 10:32:00.000,15.4423464
2015-10-31 10:33:00.000,14.6053532
2015-10-31 10:34:00.000,10.4976009
2015-10-31 10:35:00.000,6.8202781
2015-10-31 10:36:00.000,6.2211022
2015-10-31 10:37:00.000,16.7732244
2015-10-31 10:38:00.000,21.6722035
2015-10-31 10:39:00.000,6.5268672
2015-10-31 10:40:00.000,19.2398413
2015-10-31 10:41:00.000,7.6808564
2015-10-31 10:42:00.000,5.6926818
2015-10-31 10:43:00.000,9.2635905
2015-10-31 10:44:00.000,6.0228743
2015-10-31 10:45:00.000,4.7913909
2015-10-31 10:46:00.000,6.1298500
2015-10-31 10:47:00.000,5.5357280
2015-10-31 10:48:00.000,5.4060095
2015-10-31 10:49:00.000,6.0750987
2015-10-31 10:50:00.000,4.7265317
2015-10-31 10:51:00.000,7.8344408
2015-10-31 10:52:00.000,10.3187466
2015-10-31 10:53:00.000,6.2410372
2015-10-31 10:54:00.000,5.6354035
2015-10-31 10:55:00.000,5.7915149
2015-10-31 10:56:00.000,9.2377591
2015-10-31 10:57:00.000,8.7747595
2015-10-31 10:58:00.000,7.9473128
2015-10-31 10:59:00.000,4.5156689
2015-10-31 11:00:00.000,20.1506785
2015-10-31 11:01:00.000,11.8630144
2015-10-31 11:02:00.000,9.3714085
2015-10-31 11:03:00.000,5.3035263
2015-10-31 11:04:00.000,4.6625148
2015-10-31 11:05:00.000,6.8449863
2015-10-31 11:06:00.000,4.9542410
2015-10-31 11:07:00.000,7.9956062
2015-10-31 11:08:00.000,4.1697530
2015-10-31 11:09:00.000,4.4642869
2015-10-31 11:10:00.000,4.1307251
2015-10-31 11:11:00.000,4.9539602
2015-10-31 11:12:00.000,3.6640754
2015-10-31 11:13:00.000,10.5394365
2015-10-31 11:14:00.000,4.1385868
2015-10-31 11:15:00.000,7.7479618
2015-10-31 11:16:00.000,5.9229181
2015-10-31 11:17:00.000,6.0714486
2015-10-31 11:18:00.000,12.0003138
2015-10-31 11:19:00.000,16.9638713
2015-10-31 11:20:00.000,18.3542739
2015-10-31 11:21:00.000,5.5823368
2015-10-31 11:22:00.000,6.9309038
2015-10-31 11:23:00.000,6.1921822
2015-10-31 11:24:00.000,13.2657711
2015-10-31 11:25:00.000,4.5580661
2015-10-31 11:26:00.000,6.2070634
2015-10-31 11:27:00.000,4.0254341
2015-10-31 11:28:00.000,4.1144401
2015-10-31 11:29:00.000,17.5869132
2015-10-31 11:30:00.000,15.8079167
2015-10-31 11:31:00.000,4.8141338
2015-10-31 11:32:00.000,6.4802584
2015-10-31 11:33:00.000,4.9124054
2015-10-31 11:34:00.000,15.1559549
2015-10-31 11:35:00.000,8.4740485
2015-10-31 11:36:00.000,9.7055319
2015-10-31 11:37:00.000,8.9996611
2015-10-31 11:38:00.000,6.5260248
2015-10-31 11:39:00.000,24.6357938
2015-10-31 11:40:00.000,19.3821947
2015-10-31 11:41:00.000,8.4431631
2015-10-31 11:42:00.000,5.8420546
2015-10-31 11:43:00.000,8.2030997
2015-10-31 11:44:00.000,27.4014370
2015-10-31 11:45:00.000,26.4448333
2015-10-31 11:46:00.000,22.3084418
2015-10-31 11:47:00.000,31.4280451
2015-10-31 11:48:00.000,8.7643708
2015-10-31 11:49:00.000,5.2024470
2015-10-31 11:50:00.000,19.5442024
2015-10-31 11:51:00.000,9.8683819
2015-10-31 11:52:00.000,5.1370262
2015-10-31 11:53:00.000,16.2164457
2015-10-31 11:54:00.000,6.2598492
2015-10-31 11:55:00.000,15.0239902
2015-10-31 11:56:00.000,3.8912232
2015-10-31 11:57:00.000,5.6106952
2015-10-31 11:58:00.000,14.7808382
2015-10-31 11:59:00.000,12.8794234
2015-10-31 12:00:00.000,44.6495045
2015-10-31 12:01:00.000,14.1583579
2015-10-31 12:02:00.000,7.2625002
2015-10-31 12:03:00.000,4.7717366
2015-10-31 12:04:00.000,8.8904392
2015-10-31 12:05:00.000,11.1596706
2015-10-31 12:06:00.000,5.5868292
2015-10-31 12:07:00.000,5.2322092
2015-10-31 12:08:00.000,11.4132113
2015-10-31 12:09:00.000,12.2883900
2015-10-31 12:10:00.000,18.0965216
2015-10-31 12:11:00.000,34.5665588
2015-10-31 12:12:00.000,22.6116798
2015-10-31 12:13:00.000,25.8007332
2015-10-31 12:14:00.000,29.7695015
2015-10-31 12:15:00.000,25.9251170
2015-10-31 12:16:00.000,25.2874748
2015-10-31 12:17:00.000,25.3130254
2015-10-31 12:18:00.000,33.5928278
2015-10-31 12:19:00.000,14.1005180
2015-10-31 12:20:00.000,67.3513643
2015-10-31 12:21:00.000,65.2177478
2015-10-31 12:22:00.000,24.4358813
2015-10-31 12:23:00.000,59.2526624
2015-10-31 12:24:00.000,60.8104075
2015-10-31 12:25:00.000,38.4075740
2015-10-31 12:26:00.000,54.7212191
2015-10-31 12:27:00.000,36.0630947
2015-10-31 12:28:00.000,14.8982026
2015-10-31 12:29:00.000,41.5952236
2015-10-31 12:30:00.000,10.9215726
2015-10-31 12:31:00.000,33.1037161
2015-10-31 12:32:00.000,59.2217770
2015-10-31 12:33:00.000,48.0755328
2015-10-31 12:34:00.000,60.0141268
2015-10-31 12:35:00.000,55.2190349
2015-10-31 12:36:00.000,42.6478527
2015-10-31 12:37:00.000,61.5423904
2015-10-31 12:38:00.000,51.7183202
2015-10-31 12:39:00.000,17.9575375
2015-10-31 12:40:00.000,31.0386089
2015-10-31 12:41:00.000,15.4729510
2015-10-31 12:42:00.000,29.3359834
2015-10-31 12:43:00.000,60.5077310
2015-10-31 12:44:00.000,52.6796971
2015-10-31 12:45:00.000,39.9984507
2015-10-31 12:46:00.000,41.2540808
2015-10-31 12:47:00.000,41.0844921
2015-10-31 12:48:00.000,31.0251316
2015-10-31 12:49:00.000,29.6479255
2015-10-31 12:50:00.000,48.3411469
2015-10-31 12:51:00.000,25.7998909
2015-10-31 12:52:00.000,21.8642542
2015-10-31 12:53:00.000,22.5765828
2015-10-31 12:54:00.000,21.8502154
2015-10-31 12:55:00.000,18.8936445
2015-10-31 12:56:00.000,24.1118658
2015-10-31 12:57:00.000,32.8369789
2015-10-31 12:58:00.000,28.9468279
2015-10-31 12:59:00.000,45.5552878
2015-10-31 13:00:00.000,46.0314838
2015-10-31 13:01:00.000,45.4822860
2015-10-31 13:02:00.000,48.1603272
2015-10-31 13:03:00.000,49.3979876
2015-10-31 13:04:00.000,56.8862826
2015-10-31 13:05:00.000,43.6342186
2015-10-31 13:06:00.000,46.9566406
2015-10-31 13:07:00.000,58.9744134
2015-10-31 13:08:00.000,59.8414496
2015-10-31 13:09:00.000,48.3316005
2015-10-31 13:10:00.000,64.2277317
2015-10-31 13:11:00.000,56.3660047
2015-10-31 13:12:00.000,52.5002812
2015-10-31 13:13:00.000,29.9960877
2015-10-31 13:14:00.000,27.7451068
2015-10-31 13:15:00.000,23.2723457
2015-10-31 13:16:00.000,27.6861438
2015-10-31 13:17:00.000,21.5657894
2015-10-31 13:18:00.000,16.2307653
2015-10-31 13:19:00.000,10.7868001
2015-10-31 13:20:00.000,7.3259556
2015-10-31 13:21:00.000,8.3502263
2015-10-31 13:22:00.000,9.7456828
2015-10-31 13:23:00.000,10.0764369
2015-10-31 13:24:00.000,11.4421312
2015-10-31 13:25:00.000,8.6034862
2015-10-31 13:26:00.000,9.6333724
2015-10-31 13:27:00.000,15.4319577
2015-10-31 13:28:00.000,9.4312138
2015-10-31 13:29:00.000,10.5978379
2015-10-31 13:30:00.000,10.0270203
2015-10-31 13:31:00.000,11.6779830
2015-10-31 13:32:00.000,16.3927730
2015-10-31 13:33:00.000,13.2028773
2015-10-31 13:34:00.000,12.3734651
2015-10-31 13:35:00.000,10.8555902
2015-10-31 13:36:00.000,14.2226556
2015-10-31 13:37:00.000,17.3302840
2015-10-31 13:38:00.000,12.5902241
2015-10-31 13:39:00.000,9.8425505
2015-10-31 13:40:00.000,20.8924886
2015-10-31 13:41:00.000,8.1483484
2015-10-31 13:42:00.000,10.3928714
2015-10-31 13:43:00.000,19.1221962
2015-10-31 13:44:00.000,7.9650017
2015-10-31 13:45:00.000,6.5187247
2015-10-31 13:46:00.000,7.3321326
2015-10-31 13:47:00.000,5.8165040
2015-10-31 13:48:00.000,8.7028809
2015-10-31 13:49:00.000,5.7976920
2015-10-31 13:50:00.000,7.3040550
2015-10-31 13:51:00.000,8.3606150
2015-10-31 13:52:00.000,6.0273667
2015-10-31 13:53:00.000,6.0461787
2015-10-31 13:54:00.000,6.1761780
2015-10-31 13:55:00.000,8.9713027
2015-10-31 13:56:00.000,6.3373434
2015-10-31 13:57:00.000,7.5570342
2015-10-31 13:58:00.000,9.7903262
2015-10-31 13:59:00.000,8.0278955
2015-10-31 14:00:00.000,8.5846742
2015-10-31 14:01:00.000,6.1374309
2015-10-31 14:02:00.000,8.1688450
2015-10-31 14:03:00.000,7.1737750
2015-10-31 14:04:00.000,6.9994131
2015-10-31 14:05:00.000,8.2951942
2015-10-31 14:06:00.000,4.6936809
2015-10-31 14:07:00.000,6.9421348
2015-10-31 14:08:00.000,4.7947603
2015-10-31 14:09:00.000,6.1278845
2015-10-31 14:10:00.000,7.8667301
2015-10-31 14:11:00.000,6.5147938
2015-10-31 14:12:00.000,5.0078692
2015-10-31 14:13:00.000,6.7419416
2015-10-31 14:14:00.000,5.7552948
2015-10-31 14:15:00.000,7.3217439
2015-10-31 14:16:00.000,6.7506456
2015-10-31 14:17:00.000,8.0798390
2015-10-31 14:18:00.000,5.5065273
2015-10-31 14:19:00.000,4.5639624
2015-10-31 14:20:00.000,8.2932288
2015-10-31 14:21:00.000,7.6145933
2015-10-31 14:22:00.000,7.3997996
2015-10-31 14:23:00.000,6.1899360
2015-10-31 14:24:00.000,6.9929553
2015-10-31 14:25:00.000,4.1144401
2015-10-31 14:26:00.000,5.3383425
2015-10-31 14:27:00.000,3.9305318
2015-10-31 14:28:00.000,3.9302511
2015-10-31 14:29:00.000,5.3147573
2015-10-31 14:30:00.000,5.1987969
2015-10-31 14:31:00.000,4.0883279
2015-10-31 14:32:00.000,3.8844846
2015-10-31 14:33:00.000,3.9027350
2015-10-31 14:34:00.000,4.0667082
2015-10-31 14:35:00.000,4.1602066
2015-10-31 14:36:00.000,4.0914165
2015-10-31 14:37:00.000,4.0714814
2015-10-31 14:38:00.000,5.9032638
2015-10-31 14:39:00.000,7.0502336
2015-10-31 14:40:00.000,11.5269255
2015-10-31 14:41:00.000,4.7430975
2015-10-31 14:42:00.000,5.5528554
2015-10-31 14:43:00.000,4.1961459
2015-10-31 14:44:00.000,4.0102722
2015-10-31 14:45:00.000,4.0532309
2015-10-31 14:46:00.000,8.8255800
2015-10-31 14:47:00.000,3.9454130
2015-10-31 14:48:00.000,8.7023193
2015-10-31 14:49:00.000,8.5327307
2015-10-31 14:50:00.000,7.2462152
2015-10-31 14:51:00.000,8.2193847
2015-10-31 14:52:00.000,8.8814544
2015-10-31 14:53:00.000,9.2251242
2015-10-31 14:54:00.000,8.1070743
2015-10-31 14:55:00.000,9.1279757
2015-10-31 14:56:00.000,8.0966856
2015-10-31 14:57:00.000,9.0979327
2015-10-31 14:58:00.000,8.1915879
2015-10-31 14:59:00.000,8.3072676
2015-10-31 15:00:00.000,6.1509082
2015-10-31 15:01:00.000,4.3634884
2015-10-31 15:02:00.000,5.7022282
2015-10-31 15:03:00.000,6.5178823
2015-10-31 15:04:00.000,5.0115193
2015-10-31 15:05:00.000,5.6873470
2015-10-31 15:06:00.000,4.1515025
2015-10-31 15:07:00.000,3.9748944
2015-10-31 15:08:00.000,3.8367527
2015-10-31 15:09:00.000,3.8280486
2015-10-31 15:10:00.000,8.6436372
2015-10-31 15:11:00.000,3.9546786
2015-10-31 15:12:00.000,3.8507915
2015-10-31 15:13:00.000,4.0043759
2015-10-31 15:14:00.000,3.8940310
2015-10-31 15:15:00.000,3.8901001
2015-10-31 15:16:00.000,4.0161685
2015-10-31 15:17:00.000,4.0010066
2015-10-31 15:18:00.000,3.8336641
2015-10-31 15:19:00.000,4.0285226
2015-10-31 15:20:00.000,3.9066659
2015-10-31 15:21:00.000,3.9327780
2015-10-31 15:22:00.000,3.8990849
2015-10-31 15:23:00.000,4.1113516
2015-10-31 15:24:00.000,4.0024105
2015-10-31 15:25:00.000,3.9535555
2015-10-31 15:26:00.000,3.9841600
2015-10-31 15:27:00.000,4.2528626
2015-10-31 15:28:00.000,4.1060168
2015-10-31 15:29:00.000,3.8589340
2015-10-31 15:30:00.000,4.0650235
2015-10-31 15:31:00.000,4.2152387
2015-10-31 15:32:00.000,3.9215470
2015-10-31 15:33:00.000,3.9869678
2015-10-31 15:34:00.000,4.3452379
2015-10-31 15:35:00.000,3.9083505
2015-10-31 15:36:00.000,3.9499054
2015-10-31 15:37:00.000,4.0164493
2015-10-31 15:38:00.000,3.9692789
2015-10-31 15:39:00.000,4.4522136
2015-10-31 15:40:00.000,4.0585657
2015-10-31 15:41:00.000,4.2073769
2015-10-31 15:42:00.000,4.1669452
2015-10-31 15:43:00.000,4.2930136
2015-10-31 15:44:00.000,4.1683491
2015-10-31 15:45:00.000,3.8361911
2015-10-31 15:46:00.000,3.8726920
2015-10-31 15:47:00.000,3.7598200
2015-10-31 15:48:00.000,3.9055428
2015-10-31 15:49:00.000,4.0594080
2015-10-31 15:50:00.000,3.9718059
2015-10-31 15:51:00.000,3.5944430
2015-10-31 15:52:00.000,3.9914602
2015-10-31 15:53:00.000,3.6413326
2015-10-31 15:54:00.000,3.7696472
2015-10-31 15:55:00.000,3.7761051
2015-10-31 15:56:00.000,3.6309439
2015-10-31 15:57:00.000,3.4784825
2015-10-31 15:58:00.000,3.7070342
2015-10-31 15:59:00.000,3.7485890
2015-10-31 16:00:00.000,3.6736218
2015-10-31 16:01:00.000,3.7412888
2015-10-31 16:02:00.000,3.7373580
2015-10-31 16:03:00.000,3.9176161
2015-10-31 16:04:00.000,3.9597325
2015-10-31 16:05:00.000,4.3272683
2015-10-31 16:06:00.000,6.6897172
2015-10-31 16:07:00.000,5.7204786
2015-10-31 16:08:00.000,4.7770714
2015-10-31 16:09:00.000,5.0429662
2015-10-31 16:10:00.000,4.4345247
2015-10-31 16:11:00.000,5.2821873
2015-10-31 16:12:00.000,4.3196873
2015-10-31 16:13:00.000,6.3339741
2015-10-31 16:14:00.000,6.1284461
2015-10-31 16:15:00.000,5.3706318
2015-10-31 16:16:00.000,5.7157054
2015-10-31 16:17:00.000,4.7933564
2015-10-31 16:18:00.000,7.1089158
2015-10-31 16:19:00.000,6.3496975
2015-10-31 16:20:00.000,5.4610416
2015-10-31 16:21:00.000,4.7781945
2015-10-31 16:22:00.000,6.2427219
2015-10-31 16:23:00.000,6.3755289
2015-10-31 16:24:00.000,5.2406325
2015-10-31 16:25:00.000,5.9821618
2015-10-31 16:26:00.000,4.8430537
2015-10-31 16:27:00.000,7.5550688
2015-10-31 16:28:00.000,5.9821618
2015-10-31 16:29:00.000,5.7634373
2015-10-31 16:30:00.000,5.6300687
2015-10-31 16:31:00.000,7.7145495
2015-10-31 16:32:00.000,7.1591746
2015-10-31 16:33:00.000,5.9389223
2015-10-31 16:34:00.000,6.1141265
2015-10-31 16:35:00.000,6.7467148
2015-10-31 16:36:00.000,7.5005982
2015-10-31 16:37:00.000,7.3579640
2015-10-31 16:38:00.000,7.7389770
2015-10-31 16:39:00.000,5.7109322
2015-10-31 16:40:00.000,5.9866542
2015-10-31 16:41:00.000,10.1236073
2015-10-31 16:42:00.000,8.4333360
2015-10-31 16:43:00.000,7.2734505
2015-10-31 16:44:00.000,6.0352285
2015-10-31 16:45:00.000,7.6982645
2015-10-31 16:46:00.000,6.9294999
2015-10-31 16:47:00.000,7.9349586
2015-10-31 16:48:00.000,6.7992199
2015-10-31 16:49:00.000,8.8059257
2015-10-31 16:50:00.000,7.5904465
2015-10-31 16:51:00.000,7.9301854
2015-10-31 16:52:00.000,8.4737677
2015-10-31 16:53:00.000,4.9679990
2015-10-31 16:54:00.000,5.2021662
2015-10-31 16:55:00.000,5.7822493
2015-10-31 16:56:00.000,4.8649542
2015-10-31 16:57:00.000,4.4940492
2015-10-31 16:58:00.000,4.3589960
2015-10-31 16:59:00.000,4.3003138
2015-10-31 17:00:00.000,4.6083250
2015-10-31 17:01:00.000,5.7347982
2015-10-31 17:02:00.000,5.0067461
2015-10-31 17:03:00.000,4.2259081
2015-10-31 17:04:00.000,4.2483702
2015-10-31 17:05:00.000,5.2372632
2015-10-31 17:06:00.000,4.8444576
2015-10-31 17:07:00.000,6.5364136
2015-10-31 17:08:00.000,5.5292702
2015-10-31 17:09:00.000,5.0337006
2015-10-31 17:10:00.000,5.9268489
2015-10-31 17:11:00.000,4.3811773
2015-10-31 17:12:00.000,4.7591017
2015-10-31 17:13:00.000,5.1022099
2015-10-31 17:14:00.000,5.9585766
2015-10-31 17:15:00.000,5.4054480
2015-10-31 17:16:00.000,5.1246720
2015-10-31 17:17:00.000,5.2538290
2015-10-31 17:18:00.000,5.0067461
2015-10-31 17:19:00.000,5.0713246
2015-10-31 17:20:00.000,4.2141156
2015-10-31 17:21:00.000,4.5774397
2015-10-31 17:22:00.000,5.7474331
2015-10-31 17:23:00.000,4.3646115
2015-10-31 17:24:00.000,5.0805902
2015-10-31 17:25:00.000,4.5311116
2015-10-31 17:26:00.000,4.5763166
2015-10-31 17:27:00.000,4.7880216
2015-10-31 17:28:00.000,6.1413618
2015-10-31 17:29:00.000,6.9761087
2015-10-31 17:30:00.000,6.2264369
2015-10-31 17:31:00.000,5.2465288
2015-10-31 17:32:00.000,6.0060278
2015-10-31 17:33:00.000,6.1323769
2015-10-31 17:34:00.000,6.6209271
2015-10-31 17:35:00.000,7.5373799
2015-10-31 17:36:00.000,5.8350352
2015-10-31 17:37:00.000,7.2414420
2015-10-31 17:38:00.000,7.7729509
2015-10-31 17:39:00.000,8.1927110
2015-10-31 17:40:00.000,8.9272209
2015-10-31 17:41:00.000,8.2429699
2015-10-31 17:42:00.000,7.8218059
2015-10-31 17:43:00.000,6.2761342
2015-10-31 17:44:00.000,8.7708287
2015-10-31 17:45:00.000,7.8462334
2015-10-31 17:46:00.000,8.2704859
2015-10-31 17:47:00.000,7.8656070
2015-10-31 17:48:00.000,7.3121975
2015-10-31 17:49:00.000,7.2706427
2015-10-31 17:50:00.000,8.6211751
2015-10-31 17:51:00.000,7.9666863
2015-10-31 17:52:00.000,8.6062940
2015-10-31 17:53:00.000,8.7688633
2015-10-31 17:54:00.000,9.2596596
2015-10-31 17:55:00.000,7.0710110
2015-10-31 17:56:00.000,8.9951687
2015-10-31 17:57:00.000,6.3932178
2015-10-31 17:58:00.000,5.3431157
2015-10-31 17:59:00.000,6.2421603
2015-10-31 18:00:00.000,5.2372632
2015-10-31 18:01:00.000,5.3226191
2015-10-31 18:02:00.000,5.6446691
2015-10-31 18:03:00.000,8.4858411
2015-10-31 18:04:00.000,8.0829276
2015-10-31 18:05:00.000,6.8166280
2015-10-31 18:06:00.000,9.3422078
2015-10-31 18:07:00.000,9.1807616
2015-10-31 18:08:00.000,8.9218862
2015-10-31 18:09:00.000,8.5153226
2015-10-31 18:10:00.000,8.7972216
2015-10-31 18:11:00.000,8.5734432
2015-10-31 18:12:00.000,7.6098201
2015-10-31 18:13:00.000,5.2133972
2015-10-31 18:14:00.000,5.0789055
2015-10-31 18:15:00.000,6.7321144
2015-10-31 18:16:00.000,4.2865558
2015-10-31 18:17:00.000,4.4527751
2015-10-31 18:18:00.000,4.4266630
2015-10-31 18:19:00.000,4.0501424
2015-10-31 18:20:00.000,4.6408950
2015-10-31 18:21:00.000,5.1089486
2015-10-31 18:22:00.000,4.2304006
2015-10-31 18:23:00.000,4.5215652
2015-10-31 18:24:00.000,4.4056048
2015-10-31 18:25:00.000,4.4732718
2015-10-31 18:26:00.000,4.2256274
2015-10-31 18:27:00.000,3.9973565
2015-10-31 18:28:00.000,4.2885212
2015-10-31 18:29:00.000,4.3165988
2015-10-31 18:30:00.000,6.8247705
2015-10-31 18:31:00.000,4.2663399
2015-10-31 18:32:00.000,4.3592767
2015-10-31 18:33:00.000,3.7988479
2015-10-31 18:34:00.000,4.1683491
2015-10-31 18:35:00.000,3.7954786
2015-10-31 18:36:00.000,4.5316732
2015-10-31 18:37:00.000,4.4098164
2015-10-31 18:38:00.000,5.6480384
2015-10-31 18:39:00.000,4.5737896
2015-10-31 18:40:00.000,4.6114135
2015-10-31 18:41:00.000,6.9418541
2015-10-31 18:42:00.000,4.0259957
2015-10-31 18:43:00.000,4.6990156
2015-10-31 18:44:00.000,3.8381565
2015-10-31 18:45:00.000,4.8239610
2015-10-31 18:46:00.000,6.6490047
2015-10-31 18:47:00.000,4.0158877
2015-10-31 18:48:00.000,3.8681996
2015-10-31 18:49:00.000,5.6014296
2015-10-31 18:50:00.000,4.0431230
2015-10-31 18:51:00.000,4.1029283
2015-10-31 18:52:00.000,3.9751752
2015-10-31 18:53:00.000,3.7252846
2015-10-31 18:54:00.000,3.9647865
2015-10-31 18:55:00.000,4.2486510
2015-10-31 18:56:00.000,3.3841418
2015-10-31 18:57:00.000,3.4172734
2015-10-31 18:58:00.000,3.3313559
2015-10-31 18:59:00.000,3.6082010
2015-10-31 19:00:00.000,3.3686991
2015-10-31 19:01:00.000,3.8645495
2015-10-31 19:02:00.000,3.2145531
2015-10-31 19:03:00.000,3.2735161
2015-10-31 19:04:00.000,3.3156325
2015-10-31 19:05:00.000,3.8611802
2015-10-31 19:06:00.000,3.3372522
2015-10-31 19:07:00.000,3.2583542
2015-10-31 19:08:00.000,3.5700155
2015-10-31 19:09:00.000,3.4150272
2015-10-31 19:10:00.000,3.2547041
2015-10-31 19:11:00.000,3.2325228
2015-10-31 19:12:00.000,3.5343569
2015-10-31 19:13:00.000,3.3439908
2015-10-31 19:14:00.000,3.2403845
2015-10-31 19:15:00.000,3.3518526
2015-10-31 19:16:00.000,3.4150272
2015-10-31 19:17:00.000,3.2196071
2015-10-31 19:18:00.000,3.2409461
2015-10-31 19:19:00.000,3.5559767
2015-10-31 19:20:00.000,3.2985051
2015-10-31 19:21:00.000,3.2344882
2015-10-31 19:22:00.000,3.3636452
2015-10-31 19:23:00.000,3.2120261
2015-10-31 19:24:00.000,3.2415076
2015-10-31 19:25:00.000,3.2201686
2015-10-31 19:26:00.000,3.3964960
2015-10-31 19:27:00.000,3.6587407
2015-10-31 19:28:00.000,3.4683746
2015-10-31 19:29:00.000,3.4950483
2015-10-31 19:30:00.000,3.5329531
2015-10-31 19:31:00.000,3.7129305
2015-10-31 19:32:00.000,3.7028225
2015-10-31 19:33:00.000,3.6584599
2015-10-31 19:34:00.000,3.6070779
2015-10-31 19:35:00.000,3.4981369
2015-10-31 19:36:00.000,3.4548974
2015-10-31 19:37:00.000,4.1933381
2015-10-31 19:38:00.000,3.6067971
2015-10-31 19:39:00.000,3.8204677
2015-10-31 19:40:00.000,3.5090871
2015-10-31 19:41:00.000,3.9600133
2015-10-31 19:42:00.000,3.7137728
2015-10-31 19:43:00.000,3.6034278
2015-10-31 19:44:00.000,3.7221961
2015-10-31 19:45:00.000,4.2385431
2015-10-31 19:46:00.000,4.1048937
2015-10-31 19:47:00.000,3.5337954
2015-10-31 19:48:00.000,3.8791498
2015-10-31 19:49:00.000,4.9354290
2015-10-31 19:50:00.000,4.0127992
2015-10-31 19:51:00.000,4.2301198
2015-10-31 19:52:00.000,3.6797989
2015-10-31 19:53:00.000,3.8064289
2015-10-31 19:54:00.000,3.5318300
2015-10-31 19:55:00.000,3.9661904
2015-10-31 19:56:00.000,3.9631018
2015-10-31 19:57:00.000,3.4745517
2015-10-31 19:58:00.000,3.9344627
2015-10-31 19:59:00.000,3.8457375
2015-10-31 20:00:00.000,3.9572056
2015-10-31 20:01:00.000,3.4846596
2015-10-31 20:02:00.000,3.4442279
2015-10-31 20:03:00.000,3.6107280
2015-10-31 20:04:00.000,3.4970137
2015-10-31 20:05:00.000,3.4329968
2015-10-31 20:06:00.000,3.5130180
2015-10-31 20:07:00.000,3.4431048
2015-10-31 20:08:00.000,3.6584599
2015-10-31 20:09:00.000,3.6048317
2015-10-31 20:10:00.000,3.6270130
2015-10-31 20:11:00.000,3.6952416
2015-10-31 20:12:00.000,3.5832120
2015-10-31 20:13:00.000,4.1947420
2015-10-31 20:14:00.000,3.5012254
2015-10-31 20:15:00.000,3.4902751
2015-10-31 20:16:00.000,4.1228634
2015-10-31 20:17:00.000,3.8611802
2015-10-31 20:18:00.000,3.6348747
2015-10-31 20:19:00.000,3.5874236
2015-10-31 20:20:00.000,3.3720684
2015-10-31 20:21:00.000,3.7188268
2015-10-31 20:22:00.000,3.8696035
2015-10-31 20:23:00.000,3.8412451
2015-10-31 20:24:00.000,3.4313122
2015-10-31 20:25:00.000,3.7724550
2015-10-31 20:26:00.000,4.1040514
2015-10-31 20:27:00.000,3.8729728
2015-10-31 20:28:00.000,4.0630581
2015-10-31 20:29:00.000,3.5722617
2015-10-31 20:30:00.000,3.7848091
2015-10-31 20:31:00.000,3.5186335
2015-10-31 20:32:00.000,3.3288289
2015-10-31 20:33:00.000,3.4664092
2015-10-31 20:34:00.000,3.5147026
2015-10-31 20:35:00.000,3.6079203
2015-10-31 20:36:00.000,3.3889150
2015-10-31 20:37:00.000,3.3153517
2015-10-31 20:38:00.000,3.3698222
2015-10-31 20:39:00.000,4.0493001
2015-10-31 20:40:00.000,3.4433855
2015-10-31 20:41:00.000,3.6761488
2015-10-31 20:42:00.000,3.5941622
2015-10-31 20:43:00.000,3.8361911
2015-10-31 20:44:00.000,3.5804042
2015-10-31 20:45:00.000,3.7466236
2015-10-31 20:46:00.000,3.3667337
2015-10-31 20:47:00.000,3.5728233
2015-10-31 20:48:00.000,3.8148521
2015-10-31 20:49:00.000,3.5615922
2015-10-31 20:50:00.000,3.3400600
2015-10-31 20:51:00.000,3.3083323
2015-10-31 20:52:00.000,3.6228014
2015-10-31 20:53:00.000,3.3229326
2015-10-31 20:54:00.000,3.4709016
2015-10-31 20:55:00.000,3.5239682
2015-10-31 20:56:00.000,3.2732353
2015-10-31 20:57:00.000,3.4627591
2015-10-31 20:58:00.000,3.3366907
2015-10-31 20:59:00.000,3.8426490
2015-10-31 21:00:00.000,3.4141848
2015-10-31 21:01:00.000,3.3858265
2015-10-31 21:02:00.000,3.4391739
2015-10-31 21:03:00.000,3.3942497
2015-10-31 21:04:00.000,3.4009884
2015-10-31 21:05:00.000,3.9858447
2015-10-31 21:06:00.000,3.5691732
2015-10-31 21:07:00.000,3.5604691
2015-10-31 21:08:00.000,3.5986546
2015-10-31 21:09:00.000,3.7092804
2015-10-31 21:10:00.000,3.5804042
2015-10-31 21:11:00.000,3.5837735
2015-10-31 21:12:00.000,3.5677693
2015-10-31 21:13:00.000,3.8524761
2015-10-31 21:14:00.000,3.5059986
2015-10-31 21:15:00.000,3.4209235
2015-10-31 21:16:00.000,3.4857827
2015-10-31 21:17:00.000,3.4638822
2015-10-31 21:18:00.000,3.8005326
2015-10-31 21:19:00.000,3.3535372
2015-10-31 21:20:00.000,3.3580296
2015-10-31 21:21:00.000,3.7513968
2015-10-31 21:22:00.000,3.4714631
2015-10-31 21:23:00.000,3.4888712
2015-10-31 21:24:00.000,3.7842476
2015-10-31 21:25:00.000,3.5231259
2015-10-31 21:26:00.000,4.0192570
2015-10-31 21:27:00.000,3.5295838
2015-10-31 21:28:00.000,3.3855457
2015-10-31 21:29:00.000,3.5031908
2015-10-31 21:30:00.000,3.6045509
2015-10-31 21:31:00.000,3.6531252
2015-10-31 21:32:00.000,3.4433855
2015-10-31 21:33:00.000,3.4492818
2015-10-31 21:34:00.000,3.5264952
2015-10-31 21:35:00.000,3.4400162
2015-10-31 21:36:00.000,3.6480712
2015-10-31 21:37:00.000,3.5475534
2015-10-31 21:38:00.000,3.5955661
2015-10-31 21:39:00.000,3.6820451
2015-10-31 21:40:00.000,3.6169051
2015-10-31 21:41:00.000,3.4450702
2015-10-31 21:42:00.000,3.4057616
2015-10-31 21:43:00.000,3.3117016
2015-10-31 21:44:00.000,3.6449827
2015-10-31 21:45:00.000,3.4801672
2015-10-31 21:46:00.000,3.3403408
2015-10-31 21:47:00.000,3.3835803
2015-10-31 21:48:00.000,3.5377263
2015-10-31 21:49:00.000,3.4130617
2015-10-31 21:50:00.000,3.5770349
2015-10-31 21:51:00.000,3.3796494
2015-10-31 21:52:00.000,3.3639259
2015-10-31 21:53:00.000,3.2752007
2015-10-31 21:54:00.000,3.4720247
2015-10-31 21:55:00.000,3.2358921
2015-10-31 21:56:00.000,3.3100170
2015-10-31 21:57:00.000,3.3364099
2015-10-31 21:58:00.000,3.2813778
2015-10-31 21:59:00.000,3.3779647
2015-10-31 22:00:00.000,3.3661721
2015-10-31 22:01:00.000,3.2187648
2015-10-31 22:02:00.000,3.3498871
2015-10-31 22:03:00.000,3.6826067
2015-10-31 22:04:00.000,3.5542920
2015-10-31 22:05:00.000,3.1915295
2015-10-31 22:06:00.000,3.1856332
2015-10-31 22:07:00.000,3.2709891
2015-10-31 22:08:00.000,3.6250476
2015-10-31 22:09:00.000,3.1887217
2015-10-31 22:10:00.000,3.7101227
2015-10-31 22:11:00.000,3.1890025
2015-10-31 22:12:00.000,3.5099294
2015-10-31 22:13:00.000,3.2709891
2015-10-31 22:14:00.000,3.3358483
2015-10-31 22:15:00.000,3.2948551
2015-10-31 22:16:00.000,3.3324790
2015-10-31 22:17:00.000,3.3588720
2015-10-31 22:18:00.000,3.3437101
2015-10-31 22:19:00.000,3.3810533
2015-10-31 22:20:00.000,3.3681376
2015-10-31 22:21:00.000,3.2931704
2015-10-31 22:22:00.000,3.4332776
2015-10-31 22:23:00.000,3.4037961
2015-10-31 22:24:00.000,3.5074025
2015-10-31 22:25:00.000,3.4074462
2015-10-31 22:26:00.000,3.5248106
2015-10-31 22:27:00.000,3.2381383
2015-10-31 22:28:00.000,3.4723055
2015-10-31 22:29:00.000,3.4883097
2015-10-31 22:30:00.000,3.5034716
2015-10-31 22:31:00.000,3.3903189
2015-10-31 22:32:00.000,3.2721122
2015-10-31 22:33:00.000,3.3055245
2015-10-31 22:34:00.000,3.4125002
2015-10-31 22:35:00.000,3.3254596
2015-10-31 22:36:00.000,3.1954604
2015-10-31 22:37:00.000,3.4970137
2015-10-31 22:38:00.000,3.2752007
2015-10-31 22:39:00.000,3.3246173
2015-10-31 22:40:00.000,3.2530194
2015-10-31 22:41:00.000,3.1084198
2015-10-31 22:42:00.000,3.4731478
2015-10-31 22:43:00.000,3.2285919
2015-10-31 22:44:00.000,3.3279866
2015-10-31 22:45:00.000,3.2190455
2015-10-31 22:46:00.000,3.2389806
2015-10-31 22:47:00.000,3.2078145
2015-10-31 22:48:00.000,3.3709453
2015-10-31 22:49:00.000,3.1993912
2015-10-31 22:50:00.000,3.2591965
2015-10-31 22:51:00.000,3.3355676
2015-10-31 22:52:00.000,3.5815273
2015-10-31 22:53:00.000,3.2027605
2015-10-31 22:54:00.000,3.2729545
2015-10-31 22:55:00.000,3.2041644
2015-10-31 22:56:00.000,3.2002336
2015-10-31 22:57:00.000,3.1044889
2015-10-31 22:58:00.000,3.2659351
2015-10-31 22:59:00.000,3.1867563
2015-10-31 23:00:00.000,3.3605566
2015-10-31 23:01:00.000,3.1982681
2015-10-31 23:02:00.000,3.3013129
2015-10-31 23:03:00.000,3.3442716
2015-10-31 23:04:00.000,3.3462371
2015-10-31 23:05:00.000,3.7811590
2015-10-31 23:06:00.000,3.0949426
2015-10-31 23:07:00.000,3.1261087
2015-10-31 23:08:00.000,3.2791316
2015-10-31 23:09:00.000,3.2549849
2015-10-31 23:10:00.000,3.1817023
2015-10-31 23:11:00.000,3.1072967
2015-10-31 23:12:00.000,3.3344445
2015-10-31 23:13:00.000,3.1890025
2015-10-31 23:14:00.000,3.1744022
2015-10-31 23:15:00.000,3.2086568
2015-10-31 23:16:00.000,3.0449644
2015-10-31 23:17:00.000,3.1878794
2015-10-31 23:18:00.000,3.4683746
2015-10-31 23:19:00.000,3.1134738
2015-10-31 23:20:00.000,3.1275126
2015-10-31 23:21:00.000,3.1145969
2015-10-31 23:22:00.000,2.9910555
2015-10-31 23:23:00.000,3.0118329
2015-10-31 23:24:00.000,3.0935387
2015-10-31 23:25:00.000,3.1760868
2015-10-31 23:26:00.000,3.0573186
2015-10-31 23:27:00.000,3.1760868
2015-10-31 23:28:00.000,2.9862823
2015-10-31 23:29:00.000,3.0003211
2015-10-31 23:30:00.000,3.2698660
2015-10-31 23:31:00.000,3.0300833
2015-10-31 23:32:00.000,2.9739281
2015-10-31 23:33:00.000,2.9896516
2015-10-31 23:34:00.000,2.9655048
2015-10-31 23:35:00.000,3.0449644
2015-10-31 23:36:00.000,3.2137108
2015-10-31 23:37:00.000,2.9489391
2015-10-31 23:38:00.000,2.9298463
2015-10-31 23:39:00.000,2.9472544
2015-10-31 23:40:00.000,3.1008389
2015-10-31 23:41:00.000,3.0070597
2015-10-31 23:42:00.000,3.0118329
2015-10-31 23:43:00.000,3.2232572
2015-10-31 23:44:00.000,2.9809475
2015-10-31 23:45:00.000,2.9789821
2015-10-31 23:46:00.000,3.0017249
2015-10-31 23:47:00.000,3.2948551
2015-10-31 23:48:00.000,2.9615740
2015-10-31 23:49:00.000,3.0890463
2015-10-31 23:50:00.000,3.2086568
2015-10-31 23:51:00.000,3.0435606
2015-10-31 23:52:00.000,2.9941440
2015-10-31 23:53:00.000,3.0390681
2015-10-31 23:54:00.000,3.0328911
2015-10-31 23:55:00.000,3.3877919
2015-10-31 23:56:00.000,3.2561080
2015-10-31 23:57:00.000,3.1794561
2015-10-31 23:58:00.000,3.0825884
2015-10-31 23:59:00.000,3.0817461
2015-11-01 00:00:00.000,3.2985051
2015-11-01 00:01:00.000,3.1668212
2015-11-01 00:02:00.000,3.1224586
2015-11-01 00:03:00.000,3.1137546
2015-11-01 00:04:00.000,3.1044889
2015-11-01 00:05:00.000,3.0820269
2015-11-01 00:06:00.000,3.1162815
2015-11-01 00:07:00.000,3.0444029
2015-11-01 00:08:00.000,3.0643380
2015-11-01 00:09:00.000,3.0969080
2015-11-01 00:10:00.000,3.0359796
2015-11-01 00:11:00.000,2.9823514
2015-11-01 00:12:00.000,3.0376643
2015-11-01 00:13:00.000,3.0334526
2015-11-01 00:14:00.000,3.1640135
2015-11-01 00:15:00.000,3.1727175
2015-11-01 00:16:00.000,3.1353743
2015-11-01 00:17:00.000,3.2243803
2015-11-01 00:18:00.000,3.1087006
2015-11-01 00:19:00.000,3.3920035
2015-11-01 00:20:00.000,3.4237312
2015-11-01 00:21:00.000,3.1468861
2015-11-01 00:22:00.000,3.1435168
2015-11-01 00:23:00.000,3.1084198
2015-11-01 00:24:00.000,3.1901256
2015-11-01 00:25:00.000,3.3810533
2015-11-01 00:26:00.000,3.4240120
2015-11-01 00:27:00.000,3.4765171
2015-11-01 00:28:00.000,3.1233009
2015-11-01 00:29:00.000,3.0191331
2015-11-01 00:30:00.000,3.1859140
2015-11-01 00:31:00.000,3.1120699
2015-11-01 00:32:00.000,3.1367782
2015-11-01 00:33:00.000,3.5450264
2015-11-01 00:34:00.000,3.1926526
2015-11-01 00:35:00.000,3.3274251
2015-11-01 00:36:00.000,3.4043577
2015-11-01 00:37:00.000,3.4897136
2015-11-01 00:38:00.000,3.3824572
2015-11-01 00:39:00.000,3.3220903
2015-11-01 00:40:00.000,3.4433855
2015-11-01 00:41:00.000,3.1786138
2015-11-01 00:42:00.000,3.1227394
2015-11-01 00:43:00.000,3.3302328
2015-11-01 00:44:00.000,3.2013567
2015-11-01 00:45:00.000,3.3521333
2015-11-01 00:46:00.000,3.1769291
2015-11-01 00:47:00.000,3.2356113
2015-11-01 00:48:00.000,4.0580041
2015-11-01 00:49:00.000,3.3737531
2015-11-01 00:50:00.000,3.1536247
2015-11-01 00:51:00.000,3.2735161
2015-11-01 00:52:00.000,3.3751570
2015-11-01 00:53:00.000,3.1401475
2015-11-01 00:54:00.000,3.3678568
2015-11-01 00:55:00.000,3.1814216
2015-11-01 00:56:00.000,3.3072092
2015-11-01 00:57:00.000,3.4428240
2015-11-01 00:58:00.000,3.1575556
2015-11-01 00:59:00.000,3.3872303
2015-11-01 01:00:00.000,3.0750075
2015-11-01 01:01:00.000,3.1985489
2015-11-01 01:02:00.000,3.1558709
2015-11-01 01:03:00.000,3.3515718
2015-11-01 01:04:00.000,3.3532565
2015-11-01 01:05:00.000,3.5672077
2015-11-01 01:06:00.000,4.0355420
2015-11-01 01:07:00.000,3.6977686
2015-11-01 01:08:00.000,3.2311189
2015-11-01 01:09:00.000,3.2156762
2015-11-01 01:10:00.000,3.1932142
2015-11-01 01:11:00.000,3.1732791
2015-11-01 01:12:00.000,3.5927584
2015-11-01 01:13:00.000,3.0135175
2015-11-01 01:14:00.000,3.1393052
2015-11-01 01:15:00.000,3.3605566
2015-11-01 01:16:00.000,3.0168868
2015-11-01 01:17:00.000,3.5329531
2015-11-01 01:18:00.000,2.9565200
2015-11-01 01:19:00.000,3.2131492
2015-11-01 01:20:00.000,3.1379013
2015-11-01 01:21:00.000,3.0794999
2015-11-01 01:22:00.000,3.6789566
2015-11-01 01:23:00.000,3.4627591
2015-11-01 01:24:00.000,3.0783768
2015-11-01 01:25:00.000,3.1991104
2015-11-01 01:26:00.000,3.1277934
2015-11-01 01:27:00.000,3.2462808
2015-11-01 01:28:00.000,3.1628903
2015-11-01 01:29:00.000,3.0831500
2015-11-01 01:30:00.000,3.2401037
2015-11-01 01:31:00.000,3.2721122
2015-11-01 01:32:00.000,3.0831500
2015-11-01 01:33:00.000,3.2089376
2015-11-01 01:34:00.000,3.0924156
2015-11-01 01:35:00.000,3.5315492
2015-11-01 01:36:00.000,5.0564435
2015-11-01 01:37:00.000,3.1586787
2015-11-01 01:38:00.000,3.3476409
2015-11-01 01:39:00.000,3.1718752
2015-11-01 01:40:00.000,4.0324535
2015-11-01 01:41:00.000,3.4037961
2015-11-01 01:42:00.000,3.6724987
2015-11-01 01:43:00.000,3.1909679
2015-11-01 01:44:00.000,3.5057178
2015-11-01 01:45:00.000,3.3018745
2015-11-01 01:46:00.000,3.3703838
2015-11-01 01:47:00.000,3.4428240
2015-11-01 01:48:00.000,3.5214413
2015-11-01 01:49:00.000,3.5441841
2015-11-01 01:50:00.000,3.7309001
2015-11-01 01:51:00.000,3.4245735
2015-11-01 01:52:00.000,3.5130180
2015-11-01 01:53:00.000,3.5441841
2015-11-01 01:54:00.000,3.5203182
2015-11-01 01:55:00.000,3.5492381
2015-11-01 01:56:00.000,3.3091746
2015-11-01 01:57:00.000,3.7980056
2015-11-01 01:58:00.000,3.3936882
2015-11-01 01:59:00.000,3.7396042
2015-11-01 02:00:00.000,3.4015499
2015-11-01 02:01:00.000,3.3962152
2015-11-01 02:02:00.000,3.6045509
2015-11-01 02:03:00.000,3.5618730
2015-11-01 02:04:00.000,3.5351993
2015-11-01 02:05:00.000,3.6522829
2015-11-01 02:06:00.000,3.3978998
2015-11-01 02:07:00.000,3.5374455
2015-11-01 02:08:00.000,3.6441404
2015-11-01 02:09:00.000,3.3734723
2015-11-01 02:10:00.000,3.3782455
2015-11-01 02:11:00.000,3.3055245
2015-11-01 02:12:00.000,3.3849841
2015-11-01 02:13:00.000,3.2577926
2015-11-01 02:14:00.000,3.4818518
2015-11-01 02:15:00.000,3.4110963
2015-11-01 02:16:00.000,3.4579859
2015-11-01 02:17:00.000,3.4144656
2015-11-01 02:18:00.000,3.4731478
2015-11-01 02:19:00.000,3.3942497
2015-11-01 02:20:00.000,3.2395422
2015-11-01 02:21:00.000,3.1898448
2015-11-01 02:22:00.000,3.2561080
2015-11-01 02:23:00.000,3.3762801
2015-11-01 02:24:00.000,3.6525636
2015-11-01 02:25:00.000,3.5433418
2015-11-01 02:26:00.000,3.5132988
2015-11-01 02:27:00.000,3.5534497
2015-11-01 02:28:00.000,3.4818518
2015-11-01 02:29:00.000,3.8763421
2015-11-01 02:30:00.000,3.2569503
2015-11-01 02:31:00.000,3.6143781
2015-11-01 02:32:00.000,3.1797369
2015-11-01 02:33:00.000,3.4826942
2015-11-01 02:34:00.000,3.2923281
2015-11-01 02:35:00.000,3.1788946
2015-11-01 02:36:00.000,3.3852649
2015-11-01 02:37:00.000,3.2914857
2015-11-01 02:38:00.000,3.1452015
2015-11-01 02:39:00.000,3.5149834
2015-11-01 02:40:00.000,3.1463246
2015-11-01 02:41:00.000,3.3423062
2015-11-01 02:42:00.000,3.3083323
2015-11-01 02:43:00.000,3.4425432
2015-11-01 02:44:00.000,3.4450702
2015-11-01 02:45:00.000,3.3254596
2015-11-01 02:46:00.000,3.2530194
2015-11-01 02:47:00.000,3.5391301
2015-11-01 02:48:00.000,3.2153955
2015-11-01 02:49:00.000,3.7643125
2015-11-01 02:50:00.000,5.1547150
2015-11-01 02:51:00.000,3.1738406
2015-11-01 02:52:00.000,3.1435168
2015-11-01 02:53:00.000,3.2440346
2015-11-01 02:54:00.000,3.1786138
2015-11-01 02:55:00.000,3.2760431
2015-11-01 02:56:00.000,3.3908804
2015-11-01 02:57:00.000,3.4804480
2015-11-01 02:58:00.000,3.0820269
2015-11-01 02:59:00.000,3.0873616
2015-11-01 03:00:00.000,3.1564325
2015-11-01 03:01:00.000,3.2437538
2015-11-01 03:02:00.000,3.4916790
2015-11-01 03:03:00.000,3.3765609
2015-11-01 03:04:00.000,3.6800797
2015-11-01 03:05:00.000,3.1864755
2015-11-01 03:06:00.000,3.4812903
2015-11-01 03:07:00.000,3.2176417
2015-11-01 03:08:00.000,3.3392177
2015-11-01 03:09:00.000,3.3139478
2015-11-01 03:10:00.000,3.8185022
2015-11-01 03:11:00.000,3.2406653
2015-11-01 03:12:00.000,3.3119824
2015-11-01 03:13:00.000,3.2092184
2015-11-01 03:14:00.000,3.3055245
2015-11-01 03:15:00.000,3.1224586
2015-11-01 03:16:00.000,3.2378575
2015-11-01 03:17:00.000,3.3232134
2015-11-01 03:18:00.000,3.2212917
2015-11-01 03:19:00.000,3.2389806
2015-11-01 03:20:00.000,3.2886780
2015-11-01 03:21:00.000,3.1190893
2015-11-01 03:22:00.000,3.4116579
2015-11-01 03:23:00.000,3.5220028
2015-11-01 03:24:00.000,3.1651366
2015-11-01 03:25:00.000,3.2504924
2015-11-01 03:26:00.000,3.4908367
2015-11-01 03:27:00.000,3.2229764
2015-11-01 03:28:00.000,3.3327598
2015-11-01 03:29:00.000,3.2791316
2015-11-01 03:30:00.000,3.4453510
2015-11-01 03:31:00.000,3.4605129
2015-11-01 03:32:00.000,3.2406653
2015-11-01 03:33:00.000,3.2923281
2015-11-01 03:34:00.000,3.3765609
2015-11-01 03:35:00.000,3.2134300
2015-11-01 03:36:00.000,3.1631711
2015-11-01 03:37:00.000,3.5837735
2015-11-01 03:38:00.000,3.3029976
2015-11-01 03:39:00.000,3.1847909
2015-11-01 03:40:00.000,3.2398230
2015-11-01 03:41:00.000,3.3313559
2015-11-01 03:42:00.000,3.1350935
2015-11-01 03:43:00.000,3.3263020
2015-11-01 03:44:00.000,3.3984614
2015-11-01 03:45:00.000,6.1801089
2015-11-01 03:46:00.000,3.3268635
2015-11-01 03:47:00.000,3.2504924
2015-11-01 03:48:00.000,3.2822201
2015-11-01 03:49:00.000,3.3866688
2015-11-01 03:50:00.000,3.3209672
2015-11-01 03:51:00.000,3.2942935
2015-11-01 03:52:00.000,3.1729983
2015-11-01 03:53:00.000,3.1721560
2015-11-01 03:54:00.000,3.2465616
2015-11-01 03:55:00.000,3.2476847
2015-11-01 03:56:00.000,3.3108593
2015-11-01 03:57:00.000,3.2019182
2015-11-01 03:58:00.000,3.4773594
2015-11-01 03:59:00.000,3.2106223
2015-11-01 04:00:00.000,3.3653298
2015-11-01 04:01:00.000,3.1381821
2015-11-01 04:02:00.000,3.4167118
2015-11-01 04:03:00.000,3.3347252
2015-11-01 04:04:00.000,3.2386999
2015-11-01 04:05:00.000,3.1496939
2015-11-01 04:06:00.000,3.3257404
2015-11-01 04:07:00.000,3.2971013
2015-11-01 04:08:00.000,3.2869933
2015-11-01 04:09:00.000,3.1390244
2015-11-01 04:10:00.000,3.4753940
2015-11-01 04:11:00.000,3.4630399
2015-11-01 04:12:00.000,3.4023922
2015-11-01 04:13:00.000,3.2839048
2015-11-01 04:14:00.000,3.3788071
2015-11-01 04:15:00.000,3.2586350
2015-11-01 04:16:00.000,3.2718314
2015-11-01 04:17:00.000,3.2754815
2015-11-01 04:18:00.000,3.3122632
2015-11-01 04:19:00.000,3.4346815
2015-11-01 04:20:00.000,3.5029100
2015-11-01 04:21:00.000,3.2858702
2015-11-01 04:22:00.000,3.7820014
2015-11-01 04:23:00.000,3.6340324
2015-11-01 04:24:00.000,3.2774469
2015-11-01 04:25:00.000,3.5655231
2015-11-01 04:26:00.000,3.9704020
2015-11-01 04:27:00.000,3.6643562
2015-11-01 04:28:00.000,3.5745079
2015-11-01 04:29:00.000,4.1857572
2015-11-01 04:30:00.000,3.3566258
2015-11-01 04:31:00.000,3.4139041
2015-11-01 04:32:00.000,3.4897136
2015-11-01 04:33:00.000,3.4380508
2015-11-01 04:34:00.000,3.5899506
2015-11-01 04:35:00.000,3.5433418
2015-11-01 04:36:00.000,3.5576614
2015-11-01 04:37:00.000,3.6129742
2015-11-01 04:38:00.000,3.5759118
2015-11-01 04:39:00.000,3.5874236
2015-11-01 04:40:00.000,3.4349623
2015-11-01 04:41:00.000,3.6626716
2015-11-01 04:42:00.000,3.7814398
2015-11-01 04:43:00.000,3.8255216
2015-11-01 04:44:00.000,3.6376825
2015-11-01 04:45:00.000,3.8726920
2015-11-01 04:46:00.000,3.6536867
2015-11-01 04:47:00.000,3.6115703
2015-11-01 04:48:00.000,3.6480712
2015-11-01 04:49:00.000,4.0950666
2015-11-01 04:50:00.000,4.0439653
2015-11-01 04:51:00.000,3.7957594
2015-11-01 04:52:00.000,3.8813960
2015-11-01 04:53:00.000,3.9038581
2015-11-01 04:54:00.000,3.8642687
2015-11-01 04:55:00.000,4.0950666
2015-11-01 04:56:00.000,3.7637509
2015-11-01 04:57:00.000,4.1936189
2015-11-01 04:58:00.000,4.0911357
2015-11-01 04:59:00.000,3.8187830
2015-11-01 05:00:00.000,4.1012436
2015-11-01 05:01:00.000,4.1882842
2015-11-01 05:02:00.000,3.6562137
2015-11-01 05:03:00.000,4.2669014
2015-11-01 05:04:00.000,3.6393672
2015-11-01 05:05:00.000,3.6056740
2015-11-01 05:06:00.000,3.7435350
2015-11-01 05:07:00.000,3.3931266
2015-11-01 05:08:00.000,3.4029538
2015-11-01 05:09:00.000,3.3445524
2015-11-01 05:10:00.000,3.3619605
2015-11-01 05:11:00.000,3.2940127
2015-11-01 05:12:00.000,3.4767979
2015-11-01 05:13:00.000,3.3583104
2015-11-01 05:14:00.000,3.8760613
2015-11-01 05:15:00.000,3.7334271
2015-11-01 05:16:00.000,3.2566695
2015-11-01 05:17:00.000,3.2226956
2015-11-01 05:18:00.000,3.9518708
2015-11-01 05:19:00.000,3.4995407
2015-11-01 05:20:00.000,3.3838610
2015-11-01 05:21:00.000,3.4492818
2015-11-01 05:22:00.000,3.5245298
2015-11-01 05:23:00.000,3.5205989
2015-11-01 05:24:00.000,3.3765609
2015-11-01 05:25:00.000,4.5681741
2015-11-01 05:26:00.000,3.4282236
2015-11-01 05:27:00.000,3.5660846
2015-11-01 05:28:00.000,3.5910737
2015-11-01 05:29:00.000,3.5346377
2015-11-01 05:30:00.000,3.5001023
2015-11-01 05:31:00.000,3.5798427
2015-11-01 05:32:00.000,3.6845721
2015-11-01 05:33:00.000,3.5217220
2015-11-01 05:34:00.000,3.6761488
2015-11-01 05:35:00.000,3.4619168
2015-11-01 05:36:00.000,3.7761051
2015-11-01 05:37:00.000,3.4071654
2015-11-01 05:38:00.000,3.4711824
2015-11-01 05:39:00.000,3.6781142
2015-11-01 05:40:00.000,3.4978561
2015-11-01 05:41:00.000,3.5149834
2015-11-01 05:42:00.000,3.3914420
2015-11-01 05:43:00.000,3.3487640
2015-11-01 05:44:00.000,3.6073587
2015-11-01 05:45:00.000,3.6803605
2015-11-01 05:46:00.000,3.3880727
2015-11-01 05:47:00.000,4.0029720
2015-11-01 05:48:00.000,3.5441841
2015-11-01 05:49:00.000,3.5315492
2015-11-01 05:50:00.000,3.8061481
2015-11-01 05:51:00.000,3.4329968
2015-11-01 05:52:00.000,3.7836860
2015-11-01 05:53:00.000,4.1391484
2015-11-01 05:54:00.000,3.5537305
2015-11-01 05:55:00.000,3.4287852
2015-11-01 05:56:00.000,3.5778772
2015-11-01 05:57:00.000,3.7418504
2015-11-01 05:58:00.000,3.4394547
2015-11-01 05:59:00.000,3.4824134
2015-11-01 06:00:00.000,3.3807725
2015-11-01 06:01:00.000,3.6174666
2015-11-01 06:02:00.000,3.5599076
2015-11-01 06:03:00.000,3.4964522
2015-11-01 06:04:00.000,3.7264077
2015-11-01 06:05:00.000,3.6845721
2015-11-01 06:06:00.000,3.5655231
2015-11-01 06:07:00.000,3.5245298
2015-11-01 06:08:00.000,3.5402532
2015-11-01 06:09:00.000,3.9381128
2015-11-01 06:10:00.000,3.6236437
2015-11-01 06:11:00.000,3.6278553
2015-11-01 06:12:00.000,3.6868183
2015-11-01 06:13:00.000,4.1815455
2015-11-01 06:14:00.000,3.3563450
2015-11-01 06:15:00.000,3.5924776
2015-11-01 06:16:00.000,4.1891265
2015-11-01 06:17:00.000,4.2747632
2015-11-01 06:18:00.000,3.4391739
2015-11-01 06:19:00.000,3.4293467
2015-11-01 06:20:00.000,3.5380070
2015-11-01 06:21:00.000,3.4144656
2015-11-01 06:22:00.000,3.5714194
2015-11-01 06:23:00.000,3.6598638
2015-11-01 06:24:00.000,3.8426490
2015-11-01 06:25:00.000,4.2158002
2015-11-01 06:26:00.000,3.6837298
2015-11-01 06:27:00.000,5.3043686
2015-11-01 06:28:00.000,4.1307251
2015-11-01 06:29:00.000,4.3384993
2015-11-01 06:30:00.000,3.8842038
2015-11-01 06:31:00.000,3.4189580
2015-11-01 06:32:00.000,3.9611364
2015-11-01 06:33:00.000,3.6553714
2015-11-01 06:34:00.000,3.8249601
2015-11-01 06:35:00.000,4.1015244
2015-11-01 06:36:00.000,7.4003612
2015-11-01 06:37:00.000,4.6296640
2015-11-01 06:38:00.000,4.0046567
2015-11-01 06:39:00.000,4.3632076
2015-11-01 06:40:00.000,3.8168176
2015-11-01 06:41:00.000,4.1571180
2015-11-01 06:42:00.000,3.9049812
2015-11-01 06:43:00.000,4.0726045
2015-11-01 06:44:00.000,3.7780705
2015-11-01 06:45:00.000,3.9027350
2015-11-01 06:46:00.000,3.8906616
2015-11-01 06:47:00.000,4.4679370
2015-11-01 06:48:00.000,3.9866870
2015-11-01 06:49:00.000,3.6371210
2015-11-01 06:50:00.000,4.1284789
2015-11-01 06:51:00.000,4.3721924
2015-11-01 06:52:00.000,3.8005326
2015-11-01 06:53:00.000,3.9266010
2015-11-01 06:54:00.000,3.9397974
2015-11-01 06:55:00.000,4.3474841
2015-11-01 06:56:00.000,4.1312866
2015-11-01 06:57:00.000,4.3135103
2015-11-01 06:58:00.000,4.6125367
2015-11-01 06:59:00.000,4.4934876
2015-11-01 07:00:00.000,3.9625403
2015-11-01 07:01:00.000,4.4207667
2015-11-01 07:02:00.000,4.3180027
2015-11-01 07:03:00.000,4.4592330
2015-11-01 07:04:00.000,4.3547843
2015-11-01 07:05:00.000,4.4786065
2015-11-01 07:06:00.000,5.0213465
2015-11-01 07:07:00.000,5.0957521
2015-11-01 07:08:00.000,4.1857572
2015-11-01 07:09:00.000,4.3137910
2015-11-01 07:10:00.000,3.7118074
2015-11-01 07:11:00.000,3.8190638
2015-11-01 07:12:00.000,3.8156945
2015-11-01 07:13:00.000,3.9473784
2015-11-01 07:14:00.000,3.5680501
2015-11-01 07:15:00.000,3.7421312
2015-11-01 07:16:00.000,3.5256529
2015-11-01 07:17:00.000,3.5545728
2015-11-01 07:18:00.000,3.4919598
2015-11-01 07:19:00.000,3.4490011
2015-11-01 07:20:00.000,3.5517651
2015-11-01 07:21:00.000,3.6601446
2015-11-01 07:22:00.000,3.7949170
2015-11-01 07:23:00.000,4.0476154
2015-11-01 07:24:00.000,4.1983921
2015-11-01 07:25:00.000,4.2188888
2015-11-01 07:26:00.000,3.6073587
2015-11-01 07:27:00.000,3.5924776
2015-11-01 07:28:00.000,3.7005763
2015-11-01 07:29:00.000,4.1739646
2015-11-01 07:30:00.000,3.9485015
2015-11-01 07:31:00.000,3.7483082
2015-11-01 07:32:00.000,3.5458688
2015-11-01 07:33:00.000,4.0801854
2015-11-01 07:34:00.000,4.2986291
2015-11-01 07:35:00.000,4.1635759
2015-11-01 07:36:00.000,4.6782382
2015-11-01 07:37:00.000,4.8506347
2015-11-01 07:38:00.000,3.4271005
2015-11-01 07:39:00.000,3.6744642
2015-11-01 07:40:00.000,3.7820014
2015-11-01 07:41:00.000,3.6915915
2015-11-01 07:42:00.000,3.8676380
2015-11-01 07:43:00.000,3.6873799
2015-11-01 07:44:00.000,4.1492563
2015-11-01 07:45:00.000,3.7101227
2015-11-01 07:46:00.000,3.7314617
2015-11-01 07:47:00.000,3.8373142
2015-11-01 07:48:00.000,3.8061481
2015-11-01 07:49:00.000,4.1006821
2015-11-01 07:50:00.000,3.6744642
2015-11-01 07:51:00.000,3.9704020
2015-11-01 07:52:00.000,4.0310496
2015-11-01 07:53:00.000,4.1237057
2015-11-01 07:54:00.000,4.2166425
2015-11-01 07:55:00.000,4.0546348
2015-11-01 07:56:00.000,3.9586094
2015-11-01 07:57:00.000,3.6073587
2015-11-01 07:58:00.000,3.5107718
2015-11-01 07:59:00.000,3.6469481
2015-11-01 08:00:00.000,4.0815893
2015-11-01 08:01:00.000,3.6216783
2015-11-01 08:02:00.000,3.4509665
2015-11-01 08:03:00.000,3.7157382
2015-11-01 08:04:00.000,3.5489573
2015-11-01 08:05:00.000,3.5607499
2015-11-01 08:06:00.000,3.9956719
2015-11-01 08:07:00.000,3.8002518
2015-11-01 08:08:00.000,3.7334271
2015-11-01 08:09:00.000,4.0167301
2015-11-01 08:10:00.000,3.8665149
2015-11-01 08:11:00.000,4.3542228
2015-11-01 08:12:00.000,4.0630581
2015-11-01 08:13:00.000,3.4829749
2015-11-01 08:14:00.000,3.5130180
2015-11-01 08:15:00.000,3.7438158
2015-11-01 08:16:00.000,3.4130617
2015-11-01 08:17:00.000,3.5374455
2015-11-01 08:18:00.000,3.3922843
2015-11-01 08:19:00.000,3.4231697
2015-11-01 08:20:00.000,3.5351993
2015-11-01 08:21:00.000,3.5377263
2015-11-01 08:22:00.000,3.3613990
2015-11-01 08:23:00.000,3.4978561
2015-11-01 08:24:00.000,3.3692607
2015-11-01 08:25:00.000,3.6062356
2015-11-01 08:26:00.000,3.8067096
2015-11-01 08:27:00.000,3.4756748
2015-11-01 08:28:00.000,3.3832995
2015-11-01 08:29:00.000,3.4169926
2015-11-01 08:30:00.000,3.5360416
2015-11-01 08:31:00.000,3.2928896
2015-11-01 08:32:00.000,3.2976628
2015-11-01 08:33:00.000,3.1878794
2015-11-01 08:34:00.000,3.5877044
2015-11-01 08:35:00.000,3.5601883
2015-11-01 08:36:00.000,3.5270568
2015-11-01 08:37:00.000,3.8726920
2015-11-01 08:38:00.000,3.5837735
2015-11-01 08:39:00.000,3.2917665
2015-11-01 08:40:00.000,3.1884410
2015-11-01 08:41:00.000,3.1575556
2015-11-01 08:42:00.000,3.3206864
2015-11-01 08:43:00.000,3.1131930
2015-11-01 08:44:00.000,3.3821764
2015-11-01 08:45:00.000,3.2971013
2015-11-01 08:46:00.000,3.2342074
2015-11-01 08:47:00.000,3.6472289
2015-11-01 08:48:00.000,3.5062794
2015-11-01 08:49:00.000,3.2128685
2015-11-01 08:50:00.000,3.1519401
2015-11-01 08:51:00.000,3.2120261
2015-11-01 08:52:00.000,3.3790878
2015-11-01 08:53:00.000,3.2802547
2015-11-01 08:54:00.000,3.1544671
2015-11-01 08:55:00.000,3.3369714
2015-11-01 08:56:00.000,3.2636889
2015-11-01 08:57:00.000,3.3813340
2015-11-01 08:58:00.000,4.5083688
2015-11-01 08:59:00.000,3.3563450
2015-11-01 09:00:00.000,3.2726738
2015-11-01 09:01:00.000,3.3841418
2015-11-01 09:02:00.000,3.4933637
2015-11-01 09:03:00.000,4.4578291
2015-11-01 09:04:00.000,3.2364537
2015-11-01 09:05:00.000,3.3591527
2015-11-01 09:06:00.000,3.2774469
2015-11-01 09:07:00.000,3.3981806
2015-11-01 09:08:00.000,3.1732791
2015-11-01 09:09:00.000,3.3605566
2015-11-01 09:10:00.000,3.3729108
2015-11-01 09:11:00.000,3.3459563
2015-11-01 09:12:00.000,3.2504924
2015-11-01 09:13:00.000,3.1755253
2015-11-01 09:14:00.000,3.2954166
2015-11-01 09:15:00.000,3.3271443
2015-11-01 09:16:00.000,3.3066476
2015-11-01 09:17:00.000,3.3212480
2015-11-01 09:18:00.000,3.5211605
2015-11-01 09:19:00.000,3.2294343
2015-11-01 09:20:00.000,3.1008389
2015-11-01 09:21:00.000,3.1960219
2015-11-01 09:22:00.000,3.1311627
2015-11-01 09:23:00.000,3.0379450
2015-11-01 09:24:00.000,2.9118766
2015-11-01 09:25:00.000,2.9874054
2015-11-01 09:26:00.000,3.1047697
2015-11-01 09:27:00.000,3.0286794
2015-11-01 09:28:00.000,2.9489391
2015-11-01 09:29:00.000,2.9287232
2015-11-01 09:30:00.000,3.3010321
2015-11-01 09:31:00.000,3.0129560
2015-11-01 09:32:00.000,2.9211422
2015-11-01 09:33:00.000,3.0152022
2015-11-01 09:34:00.000,2.9930209
2015-11-01 09:35:00.000,3.1861948
2015-11-01 09:36:00.000,2.9977941
2015-11-01 09:37:00.000,3.2569503
2015-11-01 09:38:00.000,3.0839923
2015-11-01 09:39:00.000,2.9795436
2015-11-01 09:40:00.000,3.0208177
2015-11-01 09:41:00.000,2.9817899
2015-11-01 09:42:00.000,2.9671895
2015-11-01 09:43:00.000,3.0076212
2015-11-01 09:44:00.000,3.3644875
2015-11-01 09:45:00.000,3.1741214
2015-11-01 09:46:00.000,3.8036211
2015-11-01 09:47:00.000,2.9646625
2015-11-01 09:48:00.000,3.0196946
2015-11-01 09:49:00.000,2.9281616
2015-11-01 09:50:00.000,3.0766921
2015-11-01 09:51:00.000,2.9393927
2015-11-01 09:52:00.000,3.0730420
2015-11-01 09:53:00.000,2.9719627
2015-11-01 09:54:00.000,2.9742089
2015-11-01 09:55:00.000,2.9087881
2015-11-01 09:56:00.000,3.0146406
2015-11-01 09:57:00.000,2.9163691
2015-11-01 09:58:00.000,2.9298463
2015-11-01 09:59:00.000,2.9233885
2015-11-01 10:00:00.000,2.9188960
2015-11-01 10:01:00.000,2.9918978
2015-11-01 10:02:00.000,3.0006018
2015-11-01 10:03:00.000,2.9270385
2015-11-01 10:04:00.000,2.9655048
2015-11-01 10:05:00.000,3.0081828
2015-11-01 10:06:00.000,3.1381821
2015-11-01 10:07:00.000,2.9582047
2015-11-01 10:08:00.000,2.9497814
2015-11-01 10:09:00.000,3.0393489
2015-11-01 10:10:00.000,2.9273193
2015-11-01 10:11:00.000,3.0314872
2015-11-01 10:12:00.000,2.9725242
2015-11-01 10:13:00.000,2.9146844
2015-11-01 10:14:00.000,3.1780523
2015-11-01 10:15:00.000,3.0050943
2015-11-01 10:16:00.000,2.9843168
2015-11-01 10:17:00.000,3.0764114
2015-11-01 10:18:00.000,2.8978378
2015-11-01 10:19:00.000,3.0196946
2015-11-01 10:20:00.000,2.9363041
2015-11-01 10:21:00.000,3.0345757
2015-11-01 10:22:00.000,3.0842731
2015-11-01 10:23:00.000,2.9236692
2015-11-01 10:24:00.000,2.9200191
2015-11-01 10:25:00.000,2.9478160
2015-11-01 10:26:00.000,2.9601701
2015-11-01 10:27:00.000,3.1058928
2015-11-01 10:28:00.000,2.9983556
2015-11-01 10:29:00.000,3.0618110
2015-11-01 10:30:00.000,3.0393489
2015-11-01 10:31:00.000,2.9045765
2015-11-01 10:32:00.000,2.8969955
2015-11-01 10:33:00.000,3.0522646
2015-11-01 10:34:00.000,3.0755690
2015-11-01 10:35:00.000,2.9865630
2015-11-01 10:36:00.000,2.9781398
2015-11-01 10:37:00.000,3.0736036
2015-11-01 10:38:00.000,3.1859140
2015-11-01 10:39:00.000,3.0356988
2015-11-01 10:40:00.000,3.3476409
2015-11-01 10:41:00.000,3.2153955
2015-11-01 10:42:00.000,3.2142724
2015-11-01 10:43:00.000,3.1120699
2015-11-01 10:44:00.000,3.2903626
2015-11-01 10:45:00.000,3.1496939
2015-11-01 10:46:00.000,3.1345320
2015-11-01 10:47:00.000,3.1297588
2015-11-01 10:48:00.000,3.3577489
2015-11-01 10:49:00.000,2.9211422
2015-11-01 10:50:00.000,2.8978378
2015-11-01 10:51:00.000,2.9649433
2015-11-01 10:52:00.000,2.8472982
2015-11-01 10:53:00.000,2.9910555
2015-11-01 10:54:00.000,2.9893708
2015-11-01 10:55:00.000,2.8846414
2015-11-01 10:56:00.000,2.8545983
2015-11-01 10:57:00.000,2.9514660
2015-11-01 10:58:00.000,2.9042957
2015-11-01 10:59:00.000,2.9756128
2015-11-01 11:00:00.000,2.9767359
2015-11-01 11:01:00.000,2.9405158
2015-11-01 11:02:00.000,2.9815091
2015-11-01 11:03:00.000,3.3512910
2015-11-01 11:04:00.000,3.1137546
2015-11-01 11:05:00.000,3.1008389
2015-11-01 11:06:00.000,2.9890900
2015-11-01 11:07:00.000,3.0941002
2015-11-01 11:08:00.000,3.0778152
2015-11-01 11:09:00.000,3.1586787
2015-11-01 11:10:00.000,3.0623726
2015-11-01 11:11:00.000,3.0882039
2015-11-01 11:12:00.000,3.0868001
2015-11-01 11:13:00.000,3.2263457
2015-11-01 11:14:00.000,3.2167993
2015-11-01 11:15:00.000,3.1435168
2015-11-01 11:16:00.000,3.2468424
2015-11-01 11:17:00.000,3.2083761
2015-11-01 11:18:00.000,3.2985051
2015-11-01 11:19:00.000,3.0483338
2015-11-01 11:20:00.000,3.1471669
2015-11-01 11:21:00.000,3.4099732
2015-11-01 11:22:00.000,3.1241433
2015-11-01 11:23:00.000,3.0817461
2015-11-01 11:24:00.000,3.1300396
2015-11-01 11:25:00.000,3.0859577
2015-11-01 11:26:00.000,3.7047880
2015-11-01 11:27:00.000,3.1174046
2015-11-01 11:28:00.000,3.2204494
2015-11-01 11:29:00.000,3.1070159
2015-11-01 11:30:00.000,3.2344882
2015-11-01 11:31:00.000,3.0668650
2015-11-01 11:32:00.000,3.0806230
2015-11-01 11:33:00.000,3.1081390
2015-11-01 11:34:00.000,3.1713136
2015-11-01 11:35:00.000,3.1016812
2015-11-01 11:36:00.000,3.0868001
2015-11-01 11:37:00.000,3.1300396
2015-11-01 11:38:00.000,3.0255909
2015-11-01 11:39:00.000,3.3316367
2015-11-01 11:40:00.000,3.1951796
2015-11-01 11:41:00.000,3.0848346
2015-11-01 11:42:00.000,3.2611619
2015-11-01 11:43:00.000,3.4596705
2015-11-01 11:44:00.000,3.3566258
2015-11-01 11:45:00.000,3.1659789
2015-11-01 11:46:00.000,3.2650928
2015-11-01 11:47:00.000,3.2488078
2015-11-01 11:48:00.000,3.3333214
2015-11-01 11:49:00.000,3.3001898
2015-11-01 11:50:00.000,3.2392614
2015-11-01 11:51:00.000,3.2482462
2015-11-01 11:52:00.000,3.3863880
2015-11-01 11:53:00.000,3.4049192
2015-11-01 11:54:00.000,3.4821326
2015-11-01 11:55:00.000,3.1825447
2015-11-01 11:56:00.000,3.1960219
2015-11-01 11:57:00.000,3.1583979
2015-11-01 11:58:00.000,3.1286357
2015-11-01 11:59:00.000,3.2443154
2015-11-01 12:00:00.000,3.2566695
2015-11-01 12:01:00.000,3.1729983
2015-11-01 12:02:00.000,3.2167993
2015-11-01 12:03:00.000,3.1289165
2015-11-01 12:04:00.000,3.2566695
2015-11-01 12:05:00.000,3.1912487
2015-11-01 12:06:00.000,3.0716382
2015-11-01 12:07:00.000,3.1061736
2015-11-01 12:08:00.000,3.0851154
2015-11-01 12:09:00.000,3.1064544
2015-11-01 12:10:00.000,3.0413144
2015-11-01 12:11:00.000,3.0665842
2015-11-01 12:12:00.000,3.0441221
2015-11-01 12:13:00.000,3.1637327
2015-11-01 12:14:00.000,3.1614865
2015-11-01 12:15:00.000,3.0957849
2015-11-01 12:16:00.000,2.9722435
2015-11-01 12:17:00.000,3.1836678
2015-11-01 12:18:00.000,3.0825884
2015-11-01 12:19:00.000,3.4638822
2015-11-01 12:20:00.000,3.1471669
2015-11-01 12:21:00.000,3.1277934
2015-11-01 12:22:00.000,3.3549411
2015-11-01 12:23:00.000,3.0988734
2015-11-01 12:24:00.000,3.0693920
2015-11-01 12:25:00.000,3.3532565
2015-11-01 12:26:00.000,3.0842731
2015-11-01 12:27:00.000,4.0302073
2015-11-01 12:28:00.000,3.2662159
2015-11-01 12:29:00.000,3.1600826
2015-11-01 12:30:00.000,3.2853087
2015-11-01 12:31:00.000,3.2218533
2015-11-01 12:32:00.000,3.0317680
2015-11-01 12:33:00.000,3.1654173
2015-11-01 12:34:00.000,3.0949426
2015-11-01 12:35:00.000,3.3364099
2015-11-01 12:36:00.000,3.1255471
2015-11-01 12:37:00.000,3.0800614
2015-11-01 12:38:00.000,3.1572748
2015-11-01 12:39:00.000,3.1204932
2015-11-01 12:40:00.000,3.1384628
2015-11-01 12:41:00.000,3.2288727
2015-11-01 12:42:00.000,3.0955041
2015-11-01 12:43:00.000,3.4852212
2015-11-01 12:44:00.000,3.1230202
2015-11-01 12:45:00.000,3.2114646
2015-11-01 12:46:00.000,3.0550724
2015-11-01 12:47:00.000,3.2311189
2015-11-01 12:48:00.000,3.2684621
2015-11-01 12:49:00.000,3.0646188
2015-11-01 12:50:00.000,3.0809038
2015-11-01 12:51:00.000,3.0171676
2015-11-01 12:52:00.000,3.1314434
2015-11-01 12:53:00.000,3.4964522
2015-11-01 12:54:00.000,3.1668212
2015-11-01 12:55:00.000,3.1729983
2015-11-01 12:56:00.000,3.1875986
2015-11-01 12:57:00.000,3.1704713
2015-11-01 12:58:00.000,3.2139916
2015-11-01 12:59:00.000,3.4810095
2015-11-01 13:00:00.000,3.1609249
2015-11-01 13:01:00.000,3.2255034
2015-11-01 13:02:00.000,3.3330406
2015-11-01 13:03:00.000,3.2777277
2015-11-01 13:04:00.000,3.1362166
2015-11-01 13:05:00.000,3.1016812
2015-11-01 13:06:00.000,3.2123069
2015-11-01 13:07:00.000,3.0949426
2015-11-01 13:08:00.000,3.0359796
2015-11-01 13:09:00.000,3.1482900
2015-11-01 13:10:00.000,3.1783330
2015-11-01 13:11:00.000,3.0376643
2015-11-01 13:12:00.000,3.1101045
2015-11-01 13:13:00.000,3.4394547
2015-11-01 13:14:00.000,3.2502117
2015-11-01 13:15:00.000,3.2673390
2015-11-01 13:16:00.000,3.1682251
2015-11-01 13:17:00.000,2.9949863
2015-11-01 13:18:00.000,3.1558709
2015-11-01 13:19:00.000,3.1423937
2015-11-01 13:20:00.000,3.2707083
2015-11-01 13:21:00.000,3.0839923
2015-11-01 13:22:00.000,3.2226956
2015-11-01 13:23:00.000,3.1446399
2015-11-01 13:24:00.000,3.3310752
2015-11-01 13:25:00.000,3.1890025
2015-11-01 13:26:00.000,3.1901256
2015-11-01 13:27:00.000,3.3437101
2015-11-01 13:28:00.000,3.4537742
2015-11-01 13:29:00.000,3.1241433
2015-11-01 13:30:00.000,3.1884410
2015-11-01 13:31:00.000,3.1746829
2015-11-01 13:32:00.000,3.2103415
2015-11-01 13:33:00.000,3.2448769
2015-11-01 13:34:00.000,3.1870371
2015-11-01 13:35:00.000,3.0584417
2015-11-01 13:36:00.000,3.1836678
2015-11-01 13:37:00.000,3.0435606
2015-11-01 13:38:00.000,3.0488953
2015-11-01 13:39:00.000,3.1901256
2015-11-01 13:40:00.000,3.2959782
2015-11-01 13:41:00.000,3.2125877
2015-11-01 13:42:00.000,3.0744459
2015-11-01 13:43:00.000,3.1207740
2015-11-01 13:44:00.000,3.0744459
2015-11-01 13:45:00.000,3.1084198
2015-11-01 13:46:00.000,4.3733155
2015-11-01 13:47:00.000,3.0278371
2015-11-01 13:48:00.000,3.0168868
2015-11-01 13:49:00.000,3.0665842
2015-11-01 13:50:00.000,3.0963464
2015-11-01 13:51:00.000,3.0963464
2015-11-01 13:52:00.000,3.0188523
2015-11-01 13:53:00.000,2.9618548
2015-11-01 13:54:00.000,3.0747267
2015-11-01 13:55:00.000,3.0736036
2015-11-01 13:56:00.000,2.9730858
2015-11-01 13:57:00.000,2.9584854
2015-11-01 13:58:00.000,2.9910555
2015-11-01 13:59:00.000,3.0253101
2015-11-01 14:00:00.000,3.0137983
2015-11-01 14:01:00.000,2.9845976
2015-11-01 14:02:00.000,2.9326541
2015-11-01 14:03:00.000,2.9601701
2015-11-01 14:04:00.000,2.9570816
2015-11-01 14:05:00.000,3.4739901
2015-11-01 14:06:00.000,3.0132368
2015-11-01 14:07:00.000,2.9843168
2015-11-01 14:08:00.000,3.1016812
2015-11-01 14:09:00.000,3.0337334
2015-11-01 14:10:00.000,2.9261962
2015-11-01 14:11:00.000,3.0550724
2015-11-01 14:12:00.000,3.0126752
2015-11-01 14:13:00.000,3.5500804
2015-11-01 14:14:00.000,2.9854399
2015-11-01 14:15:00.000,2.9949863
2015-11-01 14:16:00.000,3.0081828
2015-11-01 14:17:00.000,3.2622850
2015-11-01 14:18:00.000,3.0269948
2015-11-01 14:19:00.000,3.0865193
2015-11-01 14:20:00.000,3.0225024
2015-11-01 14:21:00.000,3.1974258
2015-11-01 14:22:00.000,3.4349623
2015-11-01 14:23:00.000,3.2634081
2015-11-01 14:24:00.000,3.1519401
2015-11-01 14:25:00.000,3.2662159
2015-11-01 14:26:00.000,2.9935824
2015-11-01 14:27:00.000,3.8802729
2015-11-01 14:28:00.000,3.1960219
2015-11-01 14:29:00.000,3.2173609
2015-11-01 14:30:00.000,3.0272756
2015-11-01 14:31:00.000,3.0629341
2015-11-01 14:32:00.000,4.2528626
2015-11-01 14:33:00.000,3.2476847
2015-11-01 14:34:00.000,3.3437101
2015-11-01 14:35:00.000,3.6562137
2015-11-01 14:36:00.000,3.2246611
2015-11-01 14:37:00.000,3.3417446
2015-11-01 14:38:00.000,3.9260394
2015-11-01 14:39:00.000,3.3978998
2015-11-01 14:40:00.000,4.0858009
2015-11-01 14:41:00.000,3.4874674
2015-11-01 14:42:00.000,3.5116141
2015-11-01 14:43:00.000,5.4385795
2015-11-01 14:44:00.000,3.2330843
2015-11-01 14:45:00.000,3.8401220
2015-11-01 14:46:00.000,3.2951358
2015-11-01 14:47:00.000,3.5989354
2015-11-01 14:48:00.000,3.5357608
2015-11-01 14:49:00.000,3.2538618
2015-11-01 14:50:00.000,3.2305574
2015-11-01 14:51:00.000,4.2685861
2015-11-01 14:52:00.000,3.5071217
2015-11-01 14:53:00.000,3.3990229
2015-11-01 14:54:00.000,3.6643562
2015-11-01 14:55:00.000,3.6472289
2015-11-01 14:56:00.000,3.8872923
2015-11-01 14:57:00.000,3.2269073
2015-11-01 14:58:00.000,3.4818518
2015-11-01 14:59:00.000,3.3100170
2015-11-01 15:00:00.000,3.2137108
2015-11-01 15:01:00.000,3.3880727
2015-11-01 15:02:00.000,3.1721560
2015-11-01 15:03:00.000,3.2117454
2015-11-01 15:04:00.000,3.2662159
2015-11-01 15:05:00.000,3.4287852
2015-11-01 15:06:00.000,3.2235380
2015-11-01 15:07:00.000,3.1965835
2015-11-01 15:08:00.000,3.2774469
2015-11-01 15:09:00.000,3.2142724
2015-11-01 15:10:00.000,3.3389369
2015-11-01 15:11:00.000,3.2437538
2015-11-01 15:12:00.000,3.3302328
2015-11-01 15:13:00.000,3.5003831
2015-11-01 15:14:00.000,3.3948113
2015-11-01 15:15:00.000,3.2249418
2015-11-01 15:16:00.000,3.5576614
2015-11-01 15:17:00.000,3.2218533
2015-11-01 15:18:00.000,3.2064106
2015-11-01 15:19:00.000,3.1985489
2015-11-01 15:20:00.000,3.1836678
2015-11-01 15:21:00.000,3.2959782
2015-11-01 15:22:00.000,3.3417446
2015-11-01 15:23:00.000,3.2482462
2015-11-01 15:24:00.000,3.3858265
2015-11-01 15:25:00.000,3.4116579
2015-11-01 15:26:00.000,3.3543796
2015-11-01 15:27:00.000,3.4897136
2015-11-01 15:28:00.000,3.3577489
2015-11-01 15:29:00.000,3.7059111
2015-11-01 15:30:00.000,3.5601883
2015-11-01 15:31:00.000,4.0846778
2015-11-01 15:32:00.000,3.5450264
2015-11-01 15:33:00.000,3.4588282
2015-11-01 15:34:00.000,3.4080078
2015-11-01 15:35:00.000,4.0285226
2015-11-01 15:36:00.000,3.8718497
2015-11-01 15:37:00.000,3.6924338
2015-11-01 15:38:00.000,3.7449389
2015-11-01 15:39:00.000,3.5868621
2015-11-01 15:40:00.000,3.7317425
2015-11-01 15:41:00.000,3.9145276
2015-11-01 15:42:00.000,3.7937939
2015-11-01 15:43:00.000,3.8224331
2015-11-01 15:44:00.000,3.5217220
2015-11-01 15:45:00.000,4.2694284
2015-11-01 15:46:00.000,3.7213537
2015-11-01 15:47:00.000,3.9748944
2015-11-01 15:48:00.000,3.9072274
2015-11-01 15:49:00.000,3.9875294
2015-11-01 15:50:00.000,3.8825191
2015-11-01 15:51:00.000,4.2902058
2015-11-01 15:52:00.000,3.9066659
2015-11-01 15:53:00.000,4.0369459
2015-11-01 15:54:00.000,3.7564507
2015-11-01 15:55:00.000,4.1158440
2015-11-01 15:56:00.000,3.9395167
2015-11-01 15:57:00.000,3.6365594
2015-11-01 15:58:00.000,3.9774214
2015-11-01 15:59:00.000,3.7893015
2015-11-01 16:00:00.000,4.5389733
2015-11-01 16:01:00.000,3.9858447
2015-11-01 16:02:00.000,4.2733593
2015-11-01 16:03:00.000,4.3629268
2015-11-01 16:04:00.000,4.3337261
2015-11-01 16:05:00.000,4.4920838
2015-11-01 16:06:00.000,4.5900746
2015-11-01 16:07:00.000,3.8510722
2015-11-01 16:08:00.000,3.8552839
2015-11-01 16:09:00.000,4.2899251
2015-11-01 16:10:00.000,3.9397974
2015-11-01 16:11:00.000,3.9704020
2015-11-01 16:12:00.000,3.6396479
2015-11-01 16:13:00.000,3.8805537
2015-11-01 16:14:00.000,4.2772902
2015-11-01 16:15:00.000,4.8419306
2015-11-01 16:16:00.000,3.9341819
2015-11-01 16:17:00.000,4.0841163
2015-11-01 16:18:00.000,3.8437721
2015-11-01 16:19:00.000,4.5670509
2015-11-01 16:20:00.000,3.8263640
2015-11-01 16:21:00.000,3.8566878
2015-11-01 16:22:00.000,4.0161685
2015-11-01 16:23:00.000,4.7108082
2015-11-01 16:24:00.000,3.9967950
2015-11-01 16:25:00.000,4.1133170
2015-11-01 16:26:00.000,4.1458870
2015-11-01 16:27:00.000,3.8524761
2015-11-01 16:28:00.000,3.8535992
2015-11-01 16:29:00.000,3.7469044
2015-11-01 16:30:00.000,3.8131675
2015-11-01 16:31:00.000,4.1582411
2015-11-01 16:32:00.000,3.8041827
2015-11-01 16:33:00.000,3.9459745
2015-11-01 16:34:00.000,3.8089558
2015-11-01 16:35:00.000,4.2843096
2015-11-01 16:36:00.000,4.1826687
2015-11-01 16:37:00.000,4.2643745
2015-11-01 16:38:00.000,3.6663217
2015-11-01 16:39:00.000,3.8246793
2015-11-01 16:40:00.000,3.7328656
2015-11-01 16:41:00.000,3.6694102
2015-11-01 16:42:00.000,3.7536430
2015-11-01 16:43:00.000,3.7092804
2015-11-01 16:44:00.000,4.2391046
2015-11-01 16:45:00.000,3.3484833
2015-11-01 16:46:00.000,3.5641192
2015-11-01 16:47:00.000,3.7567315
2015-11-01 16:48:00.000,3.5559767
2015-11-01 16:49:00.000,3.5537305
2015-11-01 16:50:00.000,3.6452635
2015-11-01 16:51:00.000,3.6654793
2015-11-01 16:52:00.000,3.5860197
2015-11-01 16:53:00.000,3.5697347
2015-11-01 16:54:00.000,3.4464741
2015-11-01 16:55:00.000,3.5309876
2015-11-01 16:56:00.000,3.5222836
2015-11-01 16:57:00.000,3.5169488
2015-11-01 16:58:00.000,3.5613114
2015-11-01 16:59:00.000,3.5958469
2015-11-01 17:00:00.000,3.7118074
2015-11-01 17:01:00.000,3.5236875
2015-11-01 17:02:00.000,3.5753502
2015-11-01 17:03:00.000,3.3936882
2015-11-01 17:04:00.000,3.3813340
2015-11-01 17:05:00.000,3.4804480
2015-11-01 17:06:00.000,3.5781580
2015-11-01 17:07:00.000,3.4596705
2015-11-01 17:08:00.000,3.5043139
2015-11-01 17:09:00.000,3.6124127
2015-11-01 17:10:00.000,3.4647245
2015-11-01 17:11:00.000,3.6528444
2015-11-01 17:12:00.000,3.5410956
2015-11-01 17:13:00.000,3.7508352
2015-11-01 17:14:00.000,3.8072712
2015-11-01 17:15:00.000,3.5225644
2015-11-01 17:16:00.000,3.5941622
2015-11-01 17:17:00.000,4.0574426
2015-11-01 17:18:00.000,3.8117636
2015-11-01 17:19:00.000,3.9018927
2015-11-01 17:20:00.000,3.5795619
2015-11-01 17:21:00.000,3.7415696
2015-11-01 17:22:00.000,4.0498616
2015-11-01 17:23:00.000,4.0765353
2015-11-01 17:24:00.000,3.8474221
2015-11-01 17:25:00.000,3.8199061
2015-11-01 17:26:00.000,3.5843351
2015-11-01 17:27:00.000,3.7188268
2015-11-01 17:28:00.000,3.8258024
2015-11-01 17:29:00.000,4.1166863
2015-11-01 17:30:00.000,4.0773777
2015-11-01 17:31:00.000,3.5138603
2015-11-01 17:32:00.000,4.1444831
2015-11-01 17:33:00.000,3.5983739
2015-11-01 17:34:00.000,3.7528007
2015-11-01 17:35:00.000,4.1034898
2015-11-01 17:36:00.000,3.8128867
2015-11-01 17:37:00.000,3.8106405
2015-11-01 17:38:00.000,3.6404903
2015-11-01 17:39:00.000,3.8044634
2015-11-01 17:40:00.000,3.7735781
2015-11-01 17:41:00.000,3.8603378
2015-11-01 17:42:00.000,3.5144219
2015-11-01 17:43:00.000,3.9768599
2015-11-01 17:44:00.000,3.6781142
2015-11-01 17:45:00.000,3.9263202
2015-11-01 17:46:00.000,3.6887837
2015-11-01 17:47:00.000,3.5093679
2015-11-01 17:48:00.000,4.8632696
2015-11-01 17:49:00.000,3.9875294
2015-11-01 17:50:00.000,4.0119569
2015-11-01 17:51:00.000,3.8853269
2015-11-01 17:52:00.000,4.3924083
2015-11-01 17:53:00.000,4.0164493
2015-11-01 17:54:00.000,4.0922588
2015-11-01 17:55:00.000,3.9277241
2015-11-01 17:56:00.000,3.8662341
2015-11-01 17:57:00.000,3.9288472
2015-11-01 17:58:00.000,3.7511160
2015-11-01 17:59:00.000,3.6649178
2015-11-01 18:00:00.000,3.7412888
2015-11-01 18:01:00.000,3.9428860
2015-11-01 18:02:00.000,4.0251533
2015-11-01 18:03:00.000,3.7966017
2015-11-01 18:04:00.000,3.8791498
2015-11-01 18:05:00.000,4.5195998
2015-11-01 18:06:00.000,3.7488698
2015-11-01 18:07:00.000,4.0846778
2015-11-01 18:08:00.000,3.6449827
2015-11-01 18:09:00.000,3.8053058
2015-11-01 18:10:00.000,3.7685241
2015-11-01 18:11:00.000,3.7553276
2015-11-01 18:12:00.000,3.8412451
2015-11-01 18:13:00.000,4.1936189
2015-11-01 18:14:00.000,3.5231259
2015-11-01 18:15:00.000,3.7258462
2015-11-01 18:16:00.000,3.7884592
2015-11-01 18:17:00.000,3.8667957
2015-11-01 18:18:00.000,3.7323040
2015-11-01 18:19:00.000,3.6025855
2015-11-01 18:20:00.000,3.7890207
2015-11-01 18:21:00.000,3.8204677
2015-11-01 18:22:00.000,3.4689362
2015-11-01 18:23:00.000,3.9316549
2015-11-01 18:24:00.000,3.6991724
2015-11-01 18:25:00.000,3.6958031
2015-11-01 18:26:00.000,4.1874418
2015-11-01 18:27:00.000,3.7157382
2015-11-01 18:28:00.000,3.6685679
2015-11-01 18:29:00.000,4.6875038
2015-11-01 18:30:00.000,4.4432287
2015-11-01 18:31:00.000,5.7631566
2015-11-01 18:32:00.000,3.6326285
2015-11-01 18:33:00.000,4.3326030
2015-11-01 18:34:00.000,3.9159315
2015-11-01 18:35:00.000,3.8915040
2015-11-01 18:36:00.000,3.9097544
2015-11-01 18:37:00.000,3.7356733
2015-11-01 18:38:00.000,4.0108338
2015-11-01 18:39:00.000,4.3126679
2015-11-01 18:40:00.000,3.4627591
2015-11-01 18:41:00.000,3.7884592
2015-11-01 18:42:00.000,3.7845283
2015-11-01 18:43:00.000,3.9108775
2015-11-01 18:44:00.000,3.6157820
2015-11-01 18:45:00.000,3.6733411
2015-11-01 18:46:00.000,4.0782200
2015-11-01 18:47:00.000,4.0678313
2015-11-01 18:48:00.000,3.7031033
2015-11-01 18:49:00.000,4.1565565
2015-11-01 18:50:00.000,3.7148959
2015-11-01 18:51:00.000,4.3025600
2015-11-01 18:52:00.000,4.1798609
2015-11-01 18:53:00.000,4.4727102
2015-11-01 18:54:00.000,4.0883279
2015-11-01 18:55:00.000,3.8434913
2015-11-01 18:56:00.000,3.7716126
2015-11-01 18:57:00.000,3.5377263
2015-11-01 18:58:00.000,4.8110453
2015-11-01 18:59:00.000,3.6651985
2015-11-01 19:00:00.000,3.8193446
2015-11-01 19:01:00.000,3.7578546
2015-11-01 19:02:00.000,3.8210292
2015-11-01 19:03:00.000,3.7042264
2015-11-01 19:04:00.000,3.5851774
2015-11-01 19:05:00.000,3.7960401
2015-11-01 19:06:00.000,3.7693664
2015-11-01 19:07:00.000,3.9209855
2015-11-01 19:08:00.000,3.6747449
2015-11-01 19:09:00.000,4.0782200
2015-11-01 19:10:00.000,3.7542045
2015-11-01 19:11:00.000,3.8288909
2015-11-01 19:12:00.000,3.9187392
2015-11-01 19:13:00.000,3.7359541
2015-11-01 19:14:00.000,3.7935132
2015-11-01 19:15:00.000,3.7460620
2015-11-01 19:16:00.000,3.5978123
2015-11-01 19:17:00.000,4.0456500
2015-11-01 19:18:00.000,3.6323478
2015-11-01 19:19:00.000,3.8777460
2015-11-01 19:20:00.000,4.2416316
2015-11-01 19:21:00.000,3.5259337
2015-11-01 19:22:00.000,3.6564945
2015-11-01 19:23:00.000,3.6236437
2015-11-01 19:24:00.000,3.6800797
2015-11-01 19:25:00.000,3.8594955
2015-11-01 19:26:00.000,3.8611802
2015-11-01 19:27:00.000,3.6851336
2015-11-01 19:28:00.000,3.6340324
2015-11-01 19:29:00.000,3.6309439
2015-11-01 19:30:00.000,3.6118511
2015-11-01 19:31:00.000,3.5351993
2015-11-01 19:32:00.000,3.5458688
2015-11-01 19:33:00.000,3.6065164
2015-11-01 19:34:00.000,3.3625221
2015-11-01 19:35:00.000,3.9237932
2015-11-01 19:36:00.000,3.5458688
2015-11-01 19:37:00.000,3.5961277
2015-11-01 19:38:00.000,3.4916790
2015-11-01 19:39:00.000,3.5520458
2015-11-01 19:40:00.000,3.6062356
2015-11-01 19:41:00.000,3.7407273
2015-11-01 19:42:00.000,3.5298645
2015-11-01 19:43:00.000,3.6023047
2015-11-01 19:44:00.000,3.7738588
2015-11-01 19:45:00.000,3.6025855
2015-11-01 19:46:00.000,3.7067534
2015-11-01 19:47:00.000,3.5001023
2015-11-01 19:48:00.000,3.7137728
2015-11-01 19:49:00.000,3.5551344
2015-11-01 19:50:00.000,3.6331901
2015-11-01 19:51:00.000,3.5309876
2015-11-01 19:52:00.000,3.5846158
2015-11-01 19:53:00.000,3.4198004
2015-11-01 19:54:00.000,3.5225644
2015-11-01 19:55:00.000,3.5941622
2015-11-01 19:56:00.000,3.5332338
2015-11-01 19:57:00.000,3.4049192
2015-11-01 19:58:00.000,3.4650053
2015-11-01 19:59:00.000,3.5068409
2015-11-01 20:00:00.000,3.6140973
2015-11-01 20:01:00.000,3.4313122
2015-11-01 20:02:00.000,3.5708578
2015-11-01 20:03:00.000,3.4372085
2015-11-01 20:04:00.000,3.6651985
2015-11-01 20:05:00.000,3.8412451
2015-11-01 20:06:00.000,3.2985051
2015-11-01 20:07:00.000,3.3431485
2015-11-01 20:08:00.000,3.3832995
2015-11-01 20:09:00.000,3.3858265
2015-11-01 20:10:00.000,3.3880727
2015-11-01 20:11:00.000,3.8039019
2015-11-01 20:12:00.000,3.3987422
2015-11-01 20:13:00.000,3.3917228
2015-11-01 20:14:00.000,3.3338829
2015-11-01 20:15:00.000,3.8457375
2015-11-01 20:16:00.000,3.4745517
2015-11-01 20:17:00.000,3.3891958
2015-11-01 20:18:00.000,3.4021115
2015-11-01 20:19:00.000,3.2923281
2015-11-01 20:20:00.000,3.4543358
2015-11-01 20:21:00.000,3.3512910
2015-11-01 20:22:00.000,3.4023922
2015-11-01 20:23:00.000,3.5916352
2015-11-01 20:24:00.000,3.3790878
2015-11-01 20:25:00.000,3.9892140
2015-11-01 20:26:00.000,3.4344007
2015-11-01 20:27:00.000,3.3445524
2015-11-01 20:28:00.000,3.3591527
2015-11-01 20:29:00.000,3.3524141
2015-11-01 20:30:00.000,3.3060861
2015-11-01 20:31:00.000,3.4240120
2015-11-01 20:32:00.000,3.2538618
2015-11-01 20:33:00.000,3.3521333
2015-11-01 20:34:00.000,3.2378575
2015-11-01 20:35:00.000,3.2240995
2015-11-01 20:36:00.000,3.6573368
2015-11-01 20:37:00.000,3.3487640
2015-11-01 20:38:00.000,3.3622413
2015-11-01 20:39:00.000,3.2858702
2015-11-01 20:40:00.000,3.5107718
2015-11-01 20:41:00.000,3.6977686
2015-11-01 20:42:00.000,3.3192826
2015-11-01 20:43:00.000,3.5295838
2015-11-01 20:44:00.000,3.2827817
2015-11-01 20:45:00.000,3.4630399
2015-11-01 20:46:00.000,3.4728670
2015-11-01 20:47:00.000,3.4315929
2015-11-01 20:48:00.000,3.4855019
2015-11-01 20:49:00.000,3.7438158
2015-11-01 20:50:00.000,3.3164748
2015-11-01 20:51:00.000,3.7544853
2015-11-01 20:52:00.000,3.9002080
2015-11-01 20:53:00.000,3.4972945
2015-11-01 20:54:00.000,3.6110088
2015-11-01 20:55:00.000,3.5088063
2015-11-01 20:56:00.000,3.6191513
2015-11-01 20:57:00.000,3.4377700
2015-11-01 20:58:00.000,3.6607061
2015-11-01 20:59:00.000,3.7825629
2015-11-01 21:00:00.000,3.6098857
2015-11-01 21:01:00.000,3.6421749
2015-11-01 21:02:00.000,3.5576614
2015-11-01 21:03:00.000,4.0265572
2015-11-01 21:04:00.000,3.6949608
2015-11-01 21:05:00.000,3.5360416
2015-11-01 21:06:00.000,3.5554151
2015-11-01 21:07:00.000,3.8024980
2015-11-01 21:08:00.000,3.5733848
2015-11-01 21:09:00.000,3.2945743
2015-11-01 21:10:00.000,3.2928896
2015-11-01 21:11:00.000,3.5183527
2015-11-01 21:12:00.000,3.4456317
2015-11-01 21:13:00.000,3.5545728
2015-11-01 21:14:00.000,3.4933637
2015-11-01 21:15:00.000,3.4883097
2015-11-01 21:16:00.000,3.3762801
2015-11-01 21:17:00.000,3.5472726
2015-11-01 21:18:00.000,3.7690857
2015-11-01 21:19:00.000,3.5138603
2015-11-01 21:20:00.000,4.0234687
2015-11-01 21:21:00.000,3.5517651
2015-11-01 21:22:00.000,3.7598200
2015-11-01 21:23:00.000,3.6677255
2015-11-01 21:24:00.000,3.9740521
2015-11-01 21:25:00.000,3.8429297
2015-11-01 21:26:00.000,3.7688049
2015-11-01 21:27:00.000,3.7056303
2015-11-01 21:28:00.000,4.1265135
2015-11-01 21:29:00.000,3.7730165
2015-11-01 21:30:00.000,3.9291280
2015-11-01 21:31:00.000,3.5121756
2015-11-01 21:32:00.000,3.6885030
2015-11-01 21:33:00.000,3.5576614
2015-11-01 21:34:00.000,3.7421312
2015-11-01 21:35:00.000,3.6301016
2015-11-01 21:36:00.000,3.6250476
2015-11-01 21:37:00.000,3.5447457
2015-11-01 21:38:00.000,3.6396479
2015-11-01 21:39:00.000,3.6034278
2015-11-01 21:40:00.000,3.7306193
2015-11-01 21:41:00.000,3.8095174
2015-11-01 21:42:00.000,3.6329093
2015-11-01 21:43:00.000,3.7084380
2015-11-01 21:44:00.000,3.7598200
2015-11-01 21:45:00.000,3.7297770
2015-11-01 21:46:00.000,3.5458688
2015-11-01 21:47:00.000,4.2826249
2015-11-01 21:48:00.000,3.4796056
2015-11-01 21:49:00.000,3.5001023
2015-11-01 21:50:00.000,3.4908367
2015-11-01 21:51:00.000,3.6082010
2015-11-01 21:52:00.000,3.6831682
2015-11-01 21:53:00.000,3.4605129
2015-11-01 21:54:00.000,3.3588720
2015-11-01 21:55:00.000,3.5096487
2015-11-01 21:56:00.000,5.9015791
2015-11-01 21:57:00.000,3.5950046
2015-11-01 21:58:00.000,3.6750257
2015-11-01 21:59:00.000,3.6418941
2015-11-01 22:00:00.000,3.7382003
2015-11-01 22:01:00.000,3.6368402
2015-11-01 22:02:00.000,3.4641630
2015-11-01 22:03:00.000,3.5750695
2015-11-01 22:04:00.000,3.4560205
2015-11-01 22:05:00.000,3.6000585
2015-11-01 22:06:00.000,3.6067971
2015-11-01 22:07:00.000,3.4470356
2015-11-01 22:08:00.000,3.4394547
2015-11-01 22:09:00.000,3.6904684
2015-11-01 22:10:00.000,3.5840543
2015-11-01 22:11:00.000,3.4125002
2015-11-01 22:12:00.000,3.6076395
2015-11-01 22:13:00.000,3.9038581
2015-11-01 22:14:00.000,3.5781580
2015-11-01 22:15:00.000,3.6334709
2015-11-01 22:16:00.000,3.7005763
2015-11-01 22:17:00.000,3.5416571
2015-11-01 22:18:00.000,3.4871866
2015-11-01 22:19:00.000,3.4352430
2015-11-01 22:20:00.000,3.7497121
2015-11-01 22:21:00.000,3.3521333
2015-11-01 22:22:00.000,3.5964084
2015-11-01 22:23:00.000,3.6362786
2015-11-01 22:24:00.000,3.8406835
2015-11-01 22:25:00.000,3.8401220
2015-11-01 22:26:00.000,3.5363224
2015-11-01 22:27:00.000,3.6607061
2015-11-01 22:28:00.000,3.7280924
2015-11-01 22:29:00.000,3.7362349
2015-11-01 22:30:00.000,4.6319102
2015-11-01 22:31:00.000,3.9162123
2015-11-01 22:32:00.000,3.5798427
2015-11-01 22:33:00.000,3.6941185
2015-11-01 22:34:00.000,3.6180282
2015-11-01 22:35:00.000,3.3936882
2015-11-01 22:36:00.000,3.4591090
2015-11-01 22:37:00.000,3.4175541
2015-11-01 22:38:00.000,3.4459125
2015-11-01 22:39:00.000,3.3201249
2015-11-01 22:40:00.000,3.9061043
2015-11-01 22:41:00.000,3.4377700
2015-11-01 22:42:00.000,3.3804917
2015-11-01 22:43:00.000,3.4883097
2015-11-01 22:44:00.000,3.5200374
2015-11-01 22:45:00.000,3.9361474
2015-11-01 22:46:00.000,3.5006638
2015-11-01 22:47:00.000,3.5189143
2015-11-01 22:48:00.000,3.4198004
2015-11-01 22:49:00.000,3.4579859
2015-11-01 22:50:00.000,3.4397354
2015-11-01 22:51:00.000,3.4096924
2015-11-01 22:52:00.000,3.3774032
2015-11-01 22:53:00.000,3.5012254
2015-11-01 22:54:00.000,3.5775964
2015-11-01 22:55:00.000,3.5570998
2015-11-01 22:56:00.000,3.3788071
2015-11-01 22:57:00.000,3.2431923
2015-11-01 22:58:00.000,3.4007076
2015-11-01 22:59:00.000,3.2681813
2015-11-01 23:00:00.000,3.7836860
2015-11-01 23:01:00.000,3.3411831
2015-11-01 23:02:00.000,3.7188268
2015-11-01 23:03:00.000,3.4947675
2015-11-01 23:04:00.000,3.2502117
2015-11-01 23:05:00.000,3.5450264
2015-11-01 23:06:00.000,3.1940565
2015-11-01 23:07:00.000,3.3425870
2015-11-01 23:08:00.000,3.3799302
2015-11-01 23:09:00.000,3.2437538
2015-11-01 23:10:00.000,3.4009884
2015-11-01 23:11:00.000,3.3271443
2015-11-01 23:12:00.000,3.3431485
2015-11-01 23:13:00.000,3.4009884
2015-11-01 23:14:00.000,3.3799302
2015-11-01 23:15:00.000,3.3406215
2015-11-01 23:16:00.000,3.2597581
2015-11-01 23:17:00.000,3.3246173
2015-11-01 23:18:00.000,3.2954166
2015-11-01 23:19:00.000,3.2704275
2015-11-01 23:20:00.000,3.3128247
2015-11-01 23:21:00.000,3.3445524
2015-11-01 23:22:00.000,3.5082448
2015-11-01 23:23:00.000,3.3380946
2015-11-01 23:24:00.000,3.4506857
2015-11-01 23:25:00.000,3.4720247
2015-11-01 23:26:00.000,3.4012691
2015-11-01 23:27:00.000,3.6208359
2015-11-01 23:28:00.000,4.3196873
2015-11-01 23:29:00.000,3.4074462
2015-11-01 23:30:00.000,3.3479217
2015-11-01 23:31:00.000,3.3642067
2015-11-01 23:32:00.000,3.6623908
2015-11-01 23:33:00.000,3.3782455
2015-11-01 23:34:00.000,3.3406215
2015-11-01 23:35:00.000,3.4571436
2015-11-01 23:36:00.000,3.4871866
2015-11-01 23:37:00.000,3.3897573
2015-11-01 23:38:00.000,3.4767979
2015-11-01 23:39:00.000,3.3847034
2015-11-01 23:40:00.000,4.0363844
2015-11-01 23:41:00.000,3.9850024
2015-11-01 23:42:00.000,3.2973820
2015-11-01 23:43:00.000,3.4032346
2015-11-01 23:44:00.000,3.2940127
2015-11-01 23:45:00.000,3.1979873
2015-11-01 23:46:00.000,3.6306631
2015-11-01 23:47:00.000,3.2645312
2015-11-01 23:48:00.000,3.4113771
2015-11-01 23:49:00.000,3.2591965
2015-11-01 23:50:00.000,3.2050067
2015-11-01 23:51:00.000,3.3364099
2015-11-01 23:52:00.000,3.7502737
2015-11-01 23:53:00.000,3.2280304
2015-11-01 23:54:00.000,3.2184840
2015-11-01 23:55:00.000,3.2109030
2015-11-01 23:56:00.000,3.3437101
2015-11-01 23:57:00.000,3.2965397
2015-11-01 23:58:00.000,3.2603196
2015-11-01 23:59:00.000,3.5458688
2015-11-02 00:00:00.000,3.2041644
2015-11-02 00:01:00.000,3.1555902
2015-11-02 00:02:00.000,3.4161503
2015-11-02 00:03:00.000,3.4717439
2015-11-02 00:04:00.000,3.1951796
2015-11-02 00:05:00.000,3.1640135
2015-11-02 00:06:00.000,3.1912487
2015-11-02 00:07:00.000,3.4245735
2015-11-02 00:08:00.000,3.3863880
2015-11-02 00:09:00.000,5.2075009
2015-11-02 00:10:00.000,3.3647683
2015-11-02 00:11:00.000,3.2271880
2015-11-02 00:12:00.000,3.2350498
2015-11-02 00:13:00.000,3.5205989
2015-11-02 00:14:00.000,3.3094554
2015-11-02 00:15:00.000,3.1527824
2015-11-02 00:16:00.000,3.2822201
2015-11-02 00:17:00.000,3.2375768
2015-11-02 00:18:00.000,3.2083761
2015-11-02 00:19:00.000,3.2962589
2015-11-02 00:20:00.000,3.1160008
2015-11-02 00:21:00.000,3.3510102
2015-11-02 00:22:00.000,3.3187210
2015-11-02 00:23:00.000,3.1418322
2015-11-02 00:24:00.000,3.0460875
2015-11-02 00:25:00.000,3.1216163
2015-11-02 00:26:00.000,3.2148339
2015-11-02 00:27:00.000,4.1669452
2015-11-02 00:28:00.000,3.3765609
2015-11-02 00:29:00.000,3.0806230
2015-11-02 00:30:00.000,3.1609249
2015-11-02 00:31:00.000,3.9532747
2015-11-02 00:32:00.000,3.3987422
2015-11-02 00:33:00.000,3.0879232
2015-11-02 00:34:00.000,6.2576030
2015-11-02 00:35:00.000,3.9591710
2015-11-02 00:36:00.000,4.5824936
2015-11-02 00:37:00.000,3.1193701
2015-11-02 00:38:00.000,3.7415696
2015-11-02 00:39:00.000,3.0834308
2015-11-02 00:40:00.000,3.2707083
2015-11-02 00:41:00.000,3.5110525
2015-11-02 00:42:00.000,3.2934512
2015-11-02 00:43:00.000,3.0994350
2015-11-02 00:44:00.000,3.2912050
2015-11-02 00:45:00.000,3.2420692
2015-11-02 00:46:00.000,3.3616797
2015-11-02 00:47:00.000,3.5475534
2015-11-02 00:48:00.000,3.1120699
2015-11-02 00:49:00.000,5.6831354
2015-11-02 00:50:00.000,3.3740339
2015-11-02 00:51:00.000,3.6037086
2015-11-02 00:52:00.000,3.4360854
2015-11-02 00:53:00.000,3.2622850
2015-11-02 00:54:00.000,4.3286722
2015-11-02 00:55:00.000,3.3838610
2015-11-02 00:56:00.000,3.7264077
2015-11-02 00:57:00.000,3.2502117
2015-11-02 00:58:00.000,3.5116141
2015-11-02 00:59:00.000,3.2201686
2015-11-02 01:00:00.000,3.5556959
2015-11-02 01:01:00.000,3.2021990
2015-11-02 01:02:00.000,3.7831245
2015-11-02 01:03:00.000,3.2956974
2015-11-02 01:04:00.000,3.2013567
2015-11-02 01:05:00.000,3.7710511
2015-11-02 01:06:00.000,3.5868621
2015-11-02 01:07:00.000,3.3181595
2015-11-02 01:08:00.000,3.3538180
2015-11-02 01:09:00.000,3.2050067
2015-11-02 01:10:00.000,3.4147464
2015-11-02 01:11:00.000,3.7404465
2015-11-02 01:12:00.000,3.3729108
2015-11-02 01:13:00.000,3.4251351
2015-11-02 01:14:00.000,3.3642067
2015-11-02 01:15:00.000,3.5391301
2015-11-02 01:16:00.000,3.1454822
2015-11-02 01:17:00.000,3.2490886
2015-11-02 01:18:00.000,3.2033221
2015-11-02 01:19:00.000,3.4801672
2015-11-02 01:20:00.000,3.4953291
2015-11-02 01:21:00.000,3.3010321
2015-11-02 01:22:00.000,3.4004268
2015-11-02 01:23:00.000,3.3922843
2015-11-02 01:24:00.000,3.5043139
2015-11-02 01:25:00.000,3.4029538
2015-11-02 01:26:00.000,3.2271880
2015-11-02 01:27:00.000,3.4265390
2015-11-02 01:28:00.000,3.3195633
2015-11-02 01:29:00.000,3.1878794
2015-11-02 01:30:00.000,3.3201249
2015-11-02 01:31:00.000,3.2937319
2015-11-02 01:32:00.000,3.2645312
2015-11-02 01:33:00.000,3.3757185
2015-11-02 01:34:00.000,3.2698660
2015-11-02 01:35:00.000,3.2089376
2015-11-02 01:36:00.000,3.2187648
2015-11-02 01:37:00.000,3.5284607
2015-11-02 01:38:00.000,3.3672953
2015-11-02 01:39:00.000,3.5262144
2015-11-02 01:40:00.000,3.3220903
2015-11-02 01:41:00.000,3.5775964
2015-11-02 01:42:00.000,3.5326723
2015-11-02 01:43:00.000,3.7915477
2015-11-02 01:44:00.000,3.3411831
2015-11-02 01:45:00.000,3.3689799
2015-11-02 01:46:00.000,3.5405340
2015-11-02 01:47:00.000,3.2912050
2015-11-02 01:48:00.000,4.1829494
2015-11-02 01:49:00.000,3.2252226
2015-11-02 01:50:00.000,3.4082885
2015-11-02 01:51:00.000,3.2839048
2015-11-02 01:52:00.000,3.5093679
2015-11-02 01:53:00.000,3.2308381
2015-11-02 01:54:00.000,3.2931704
2015-11-02 01:55:00.000,3.2715506
2015-11-02 01:56:00.000,3.1053313
2015-11-02 01:57:00.000,3.2193263
2015-11-02 01:58:00.000,3.5745079
2015-11-02 01:59:00.000,3.4158695
2015-11-02 02:00:00.000,3.2224149
2015-11-02 02:01:00.000,3.2996282
2015-11-02 02:02:00.000,3.4852212
2015-11-02 02:03:00.000,3.2898011
2015-11-02 02:04:00.000,3.6104472
2015-11-02 02:05:00.000,3.5065601
2015-11-02 02:06:00.000,3.5944430
2015-11-02 02:07:00.000,3.3709453
2015-11-02 02:08:00.000,3.2145531
2015-11-02 02:09:00.000,3.2600388
2015-11-02 02:10:00.000,3.2305574
2015-11-02 02:11:00.000,3.2533002
2015-11-02 02:12:00.000,3.4456317
2015-11-02 02:13:00.000,3.2732353
2015-11-02 02:14:00.000,3.2252226
2015-11-02 02:15:00.000,3.1766484
2015-11-02 02:16:00.000,3.2504924
2015-11-02 02:17:00.000,3.1985489
2015-11-02 02:18:00.000,3.2339267
2015-11-02 02:19:00.000,3.5582229
2015-11-02 02:20:00.000,4.8562502
2015-11-02 02:21:00.000,3.2457193
2015-11-02 02:22:00.000,3.2229764
2015-11-02 02:23:00.000,3.3757185
2015-11-02 02:24:00.000,3.5045947
2015-11-02 02:25:00.000,3.2204494
2015-11-02 02:26:00.000,3.4391739
2015-11-02 02:27:00.000,3.2827817
2015-11-02 02:28:00.000,3.2033221
2015-11-02 02:29:00.000,3.1168431
2015-11-02 02:30:00.000,3.1555902
2015-11-02 02:31:00.000,3.3633644
2015-11-02 02:32:00.000,3.1510978
2015-11-02 02:33:00.000,3.3877919
2015-11-02 02:34:00.000,3.2131492
2015-11-02 02:35:00.000,3.2606004
2015-11-02 02:36:00.000,3.1859140
2015-11-02 02:37:00.000,3.2311189
2015-11-02 02:38:00.000,3.2415076
2015-11-02 02:39:00.000,3.2462808
2015-11-02 02:40:00.000,3.4217658
2015-11-02 02:41:00.000,3.3386561
2015-11-02 02:42:00.000,3.2173609
2015-11-02 02:43:00.000,3.3908804
2015-11-02 02:44:00.000,3.4167118
2015-11-02 02:45:00.000,3.2634081
2015-11-02 02:46:00.000,3.1991104
2015-11-02 02:47:00.000,3.1482900
2015-11-02 02:48:00.000,3.3675760
2015-11-02 02:49:00.000,3.3409023
2015-11-02 02:50:00.000,3.4110963
2015-11-02 02:51:00.000,3.3209672
2015-11-02 02:52:00.000,3.3417446
2015-11-02 02:53:00.000,3.1904064
2015-11-02 02:54:00.000,3.1609249
2015-11-02 02:55:00.000,3.2358921
2015-11-02 02:56:00.000,3.2861510
2015-11-02 02:57:00.000,3.6893453
2015-11-02 02:58:00.000,3.3599951
2015-11-02 02:59:00.000,3.2302766
2015-11-02 03:00:00.000,3.6713756
2015-11-02 03:01:00.000,3.6157820
2015-11-02 03:02:00.000,3.2749200
2015-11-02 03:03:00.000,3.2493693
2015-11-02 03:04:00.000,3.4461933
2015-11-02 03:05:00.000,3.3392177
2015-11-02 03:06:00.000,3.4299083
2015-11-02 03:07:00.000,3.1693482
2015-11-02 03:08:00.000,3.1637327
2015-11-02 03:09:00.000,3.3420254
2015-11-02 03:10:00.000,3.3102977
2015-11-02 03:11:00.000,3.2210110
2015-11-02 03:12:00.000,3.2774469
2015-11-02 03:13:00.000,3.2434731
2015-11-02 03:14:00.000,3.5980931
2015-11-02 03:15:00.000,3.2510540
2015-11-02 03:16:00.000,3.3091746
2015-11-02 03:17:00.000,3.2687429
2015-11-02 03:18:00.000,3.2431923
2015-11-02 03:19:00.000,3.2468424
2015-11-02 03:20:00.000,3.3344445
2015-11-02 03:21:00.000,3.3771224
2015-11-02 03:22:00.000,3.5349185
2015-11-02 03:23:00.000,3.5938815
2015-11-02 03:24:00.000,3.3599951
2015-11-02 03:25:00.000,3.4855019
2015-11-02 03:26:00.000,3.9077890
2015-11-02 03:27:00.000,3.2653736
2015-11-02 03:28:00.000,3.2589157
2015-11-02 03:29:00.000,3.4105347
2015-11-02 03:30:00.000,3.9193008
2015-11-02 03:31:00.000,3.4029538
2015-11-02 03:32:00.000,3.4341199
2015-11-02 03:33:00.000,4.2155194
2015-11-02 03:34:00.000,3.2985051
2015-11-02 03:35:00.000,3.3459563
2015-11-02 03:36:00.000,3.4832557
2015-11-02 03:37:00.000,3.4540550
2015-11-02 03:38:00.000,3.4560205
2015-11-02 03:39:00.000,3.4739901
2015-11-02 03:40:00.000,3.4481587
2015-11-02 03:41:00.000,3.5149834
2015-11-02 03:42:00.000,3.8002518
2015-11-02 03:43:00.000,3.3751570
2015-11-02 03:44:00.000,3.5958469
2015-11-02 03:45:00.000,3.4627591
2015-11-02 03:46:00.000,3.4366469
2015-11-02 03:47:00.000,3.3903189
2015-11-02 03:48:00.000,4.6279793
2015-11-02 03:49:00.000,3.6705333
2015-11-02 03:50:00.000,3.3981806
2015-11-02 03:51:00.000,3.5068409
2015-11-02 03:52:00.000,3.3423062
2015-11-02 03:53:00.000,3.2603196
2015-11-02 03:54:00.000,3.4450702
2015-11-02 03:55:00.000,3.3336021
2015-11-02 03:56:00.000,3.2664967
2015-11-02 03:57:00.000,3.4068847
2015-11-02 03:58:00.000,3.3456755
2015-11-02 03:59:00.000,3.3159132
2015-11-02 04:00:00.000,3.3086131
2015-11-02 04:01:00.000,3.2080953
2015-11-02 04:02:00.000,3.4478780
2015-11-02 04:03:00.000,3.3204057
2015-11-02 04:04:00.000,3.3409023
2015-11-02 04:05:00.000,3.4509665
2015-11-02 04:06:00.000,3.3206864
2015-11-02 04:07:00.000,3.4273813
2015-11-02 04:08:00.000,3.2513348
2015-11-02 04:09:00.000,3.3802109
2015-11-02 04:10:00.000,3.4554589
2015-11-02 04:11:00.000,3.5304261
2015-11-02 04:12:00.000,3.5905121
2015-11-02 04:13:00.000,3.4526511
2015-11-02 04:14:00.000,3.4198004
2015-11-02 04:15:00.000,3.3861072
2015-11-02 04:16:00.000,3.6441404
2015-11-02 04:17:00.000,4.0706390
2015-11-02 04:18:00.000,3.3327598
2015-11-02 04:19:00.000,3.4574243
2015-11-02 04:20:00.000,3.3142286
2015-11-02 04:21:00.000,3.4473164
2015-11-02 04:22:00.000,4.0543540
2015-11-02 04:23:00.000,3.8112021
2015-11-02 04:24:00.000,3.5346377
2015-11-02 04:25:00.000,3.3498871
2015-11-02 04:26:00.000,3.4714631
2015-11-02 04:27:00.000,3.2313997
2015-11-02 04:28:00.000,3.5750695
2015-11-02 04:29:00.000,3.3594335
2015-11-02 04:30:00.000,3.7533622
2015-11-02 04:31:00.000,3.5615922
2015-11-02 04:32:00.000,3.4925213
2015-11-02 04:33:00.000,6.7938851
2015-11-02 04:34:00.000,3.4023922
2015-11-02 04:35:00.000,3.3925651
2015-11-02 04:36:00.000,3.4779210
2015-11-02 04:37:00.000,3.6696910
2015-11-02 04:38:00.000,3.5236875
2015-11-02 04:39:00.000,3.4641630
2015-11-02 04:40:00.000,3.8013749
2015-11-02 04:41:00.000,3.5144219
2015-11-02 04:42:00.000,3.7494313
2015-11-02 04:43:00.000,3.6368402
2015-11-02 04:44:00.000,3.9496246
2015-11-02 04:45:00.000,3.4759555
2015-11-02 04:46:00.000,3.5208797
2015-11-02 04:47:00.000,3.4183965
2015-11-02 04:48:00.000,3.5096487
2015-11-02 04:49:00.000,3.3639259
2015-11-02 04:50:00.000,3.3905997
2015-11-02 04:51:00.000,3.5222836
2015-11-02 04:52:00.000,3.6724987
2015-11-02 04:53:00.000,3.5062794
2015-11-02 04:54:00.000,3.3257404
2015-11-02 04:55:00.000,3.6354363
2015-11-02 04:56:00.000,3.3945305
2015-11-02 04:57:00.000,3.4537742
2015-11-02 04:58:00.000,3.6132550
2015-11-02 04:59:00.000,3.4262582
2015-11-02 05:00:00.000,3.8620225
2015-11-02 05:01:00.000,3.8718497
2015-11-02 05:02:00.000,3.5666462
2015-11-02 05:03:00.000,3.5236875
2015-11-02 05:04:00.000,3.4360854
2015-11-02 05:05:00.000,3.8019364
2015-11-02 05:06:00.000,3.6612677
2015-11-02 05:07:00.000,3.6034278
2015-11-02 05:08:00.000,3.8283294
2015-11-02 05:09:00.000,4.4960146
2015-11-02 05:10:00.000,3.4978561
2015-11-02 05:11:00.000,3.5994970
2015-11-02 05:12:00.000,3.9105967
2015-11-02 05:13:00.000,3.7089996
2015-11-02 05:14:00.000,3.6960839
2015-11-02 05:15:00.000,3.5495189
2015-11-02 05:16:00.000,3.5972508
2015-11-02 05:17:00.000,3.6710948
2015-11-02 05:18:00.000,3.8151329
2015-11-02 05:19:00.000,3.4950483
2015-11-02 05:20:00.000,3.5447457
2015-11-02 05:21:00.000,3.9650673
2015-11-02 05:22:00.000,3.6795181
2015-11-02 05:23:00.000,3.8350680
2015-11-02 05:24:00.000,3.8415259
2015-11-02 05:25:00.000,3.6929954
2015-11-02 05:26:00.000,4.0501424
2015-11-02 05:27:00.000,3.9667519
2015-11-02 05:28:00.000,3.8229946
2015-11-02 05:29:00.000,3.8314179
2015-11-02 05:30:00.000,3.5871428
2015-11-02 05:31:00.000,3.5983739
2015-11-02 05:32:00.000,3.4925213
2015-11-02 05:33:00.000,3.5809658
2015-11-02 05:34:00.000,4.1944612
2015-11-02 05:35:00.000,3.8033403
2015-11-02 05:36:00.000,3.5944430
2015-11-02 05:37:00.000,3.6379633
2015-11-02 05:38:00.000,3.8735343
2015-11-02 05:39:00.000,3.4984176
2015-11-02 05:40:00.000,3.8620225
2015-11-02 05:41:00.000,3.9291280
2015-11-02 05:42:00.000,3.8190638
2015-11-02 05:43:00.000,3.5629961
2015-11-02 05:44:00.000,3.7685241
2015-11-02 05:45:00.000,3.6455442
2015-11-02 05:46:00.000,5.5166353
2015-11-02 05:47:00.000,3.6500366
2015-11-02 05:48:00.000,3.8889770
2015-11-02 05:49:00.000,3.6792373
2015-11-02 05:50:00.000,4.3646115
2015-11-02 05:51:00.000,3.6907492
2015-11-02 05:52:00.000,3.7522391
2015-11-02 05:53:00.000,3.7991287
2015-11-02 05:54:00.000,3.6870991
2015-11-02 05:55:00.000,3.8333834
2015-11-02 05:56:00.000,3.7867745
2015-11-02 05:57:00.000,3.7763858
2015-11-02 05:58:00.000,4.2761670
2015-11-02 05:59:00.000,3.6048317
2015-11-02 06:00:00.000,3.8681996
2015-11-02 06:01:00.000,3.9223893
2015-11-02 06:02:00.000,3.7213537
2015-11-02 06:03:00.000,4.0428422
2015-11-02 06:04:00.000,3.9594518
2015-11-02 06:05:00.000,3.6418941
2015-11-02 06:06:00.000,3.8783075
2015-11-02 06:07:00.000,3.9263202
2015-11-02 06:08:00.000,3.5944430
2015-11-02 06:09:00.000,3.6851336
2015-11-02 06:10:00.000,3.8294525
2015-11-02 06:11:00.000,3.8628648
2015-11-02 06:12:00.000,4.3483265
2015-11-02 06:13:00.000,4.5165113
2015-11-02 06:14:00.000,3.8853269
2015-11-02 06:15:00.000,4.1133170
2015-11-02 06:16:00.000,4.0262764
2015-11-02 06:17:00.000,3.7682433
2015-11-02 06:18:00.000,4.1352175
2015-11-02 06:19:00.000,3.8288909
2015-11-02 06:20:00.000,3.7522391
2015-11-02 06:21:00.000,4.1537487
2015-11-02 06:22:00.000,3.8297333
2015-11-02 06:23:00.000,3.9291280
2015-11-02 06:24:00.000,3.9243548
2015-11-02 06:25:00.000,3.9532747
2015-11-02 06:26:00.000,3.6491943
2015-11-02 06:27:00.000,3.7623470
2015-11-02 06:28:00.000,3.7645932
2015-11-02 06:29:00.000,4.3073332
2015-11-02 06:30:00.000,3.9339011
2015-11-02 06:31:00.000,3.7606624
2015-11-02 06:32:00.000,3.9496246
2015-11-02 06:33:00.000,3.6719372
2015-11-02 06:34:00.000,3.8681996
2015-11-02 06:35:00.000,3.7831245
2015-11-02 06:36:00.000,3.8968387
2015-11-02 06:37:00.000,3.9692789
2015-11-02 06:38:00.000,3.9678750
2015-11-02 06:39:00.000,4.3326030
2015-11-02 06:40:00.000,3.7595393
2015-11-02 06:41:00.000,3.6769911
2015-11-02 06:42:00.000,3.6761488
2015-11-02 06:43:00.000,3.9998835
2015-11-02 06:44:00.000,4.2056923
2015-11-02 06:45:00.000,4.5771589
2015-11-02 06:46:00.000,3.4484395
2015-11-02 06:47:00.000,3.8002518
2015-11-02 06:48:00.000,4.1427985
2015-11-02 06:49:00.000,3.7808782
2015-11-02 06:50:00.000,3.5304261
2015-11-02 06:51:00.000,4.1377445
2015-11-02 06:52:00.000,3.5382878
2015-11-02 06:53:00.000,3.4947675
2015-11-02 06:54:00.000,4.4631638
2015-11-02 06:55:00.000,3.6000585
2015-11-02 06:56:00.000,3.7022610
2015-11-02 06:57:00.000,3.8241177
2015-11-02 06:58:00.000,3.6183090
2015-11-02 06:59:00.000,3.7193883
2015-11-02 07:00:00.000,3.7511160
2015-11-02 07:01:00.000,4.3019984
2015-11-02 07:02:00.000,3.7968825
2015-11-02 07:03:00.000,3.9532747
2015-11-02 07:04:00.000,4.0313304
2015-11-02 07:05:00.000,4.1958651
2015-11-02 07:06:00.000,3.8743766
2015-11-02 07:07:00.000,3.8019364
2015-11-02 07:08:00.000,3.8454567
2015-11-02 07:09:00.000,3.8255216
2015-11-02 07:10:00.000,4.1057360
2015-11-02 07:11:00.000,3.8201869
2015-11-02 07:12:00.000,3.7921093
2015-11-02 07:13:00.000,3.8667957
2015-11-02 07:14:00.000,3.7449389
2015-11-02 07:15:00.000,3.7575738
2015-11-02 07:16:00.000,3.8870116
2015-11-02 07:17:00.000,3.8726920
2015-11-02 07:18:00.000,3.8679188
2015-11-02 07:19:00.000,3.7704895
2015-11-02 07:20:00.000,3.8308564
2015-11-02 07:21:00.000,3.9521516
2015-11-02 07:22:00.000,3.9555209
2015-11-02 07:23:00.000,3.7772282
2015-11-02 07:24:00.000,3.8797114
2015-11-02 07:25:00.000,3.9350243
2015-11-02 07:26:00.000,4.0021297
2015-11-02 07:27:00.000,4.2017614
2015-11-02 07:28:00.000,3.8420874
2015-11-02 07:29:00.000,3.8305756
2015-11-02 07:30:00.000,4.2225388
2015-11-02 07:31:00.000,3.5719809
2015-11-02 07:32:00.000,3.7134920
2015-11-02 07:33:00.000,3.6564945
2015-11-02 07:34:00.000,4.7795984
2015-11-02 07:35:00.000,5.7743876
2015-11-02 07:36:00.000,3.6449827
2015-11-02 07:37:00.000,4.5864245
2015-11-02 07:38:00.000,4.2441586
2015-11-02 07:39:00.000,6.3682288
2015-11-02 07:40:00.000,3.8783075
2015-11-02 07:41:00.000,3.6267322
2015-11-02 07:42:00.000,4.7068774
2015-11-02 07:43:00.000,3.9030158
2015-11-02 07:44:00.000,4.0071837
2015-11-02 07:45:00.000,3.9914602
2015-11-02 07:46:00.000,3.6039894
2015-11-02 07:47:00.000,3.8681996
2015-11-02 07:48:00.000,3.8126059
2015-11-02 07:49:00.000,3.7309001
2015-11-02 07:50:00.000,3.7227576
2015-11-02 07:51:00.000,4.0206609
2015-11-02 07:52:00.000,4.0344189
2015-11-02 07:53:00.000,3.9091929
2015-11-02 07:54:00.000,3.9313742
2015-11-02 07:55:00.000,4.4887145
2015-11-02 07:56:00.000,3.8819576
2015-11-02 07:57:00.000,3.9984796
2015-11-02 07:58:00.000,4.6900308
2015-11-02 07:59:00.000,4.3365339
2015-11-02 08:00:00.000,3.7968825
2015-11-02 08:01:00.000,3.6654793
2015-11-02 08:02:00.000,3.7730165
2015-11-02 08:03:00.000,4.0939434
2015-11-02 08:04:00.000,3.7929516
2015-11-02 08:05:00.000,3.6028663
2015-11-02 08:06:00.000,4.0717621
2015-11-02 08:07:00.000,3.6028663
2015-11-02 08:08:00.000,3.9782637
2015-11-02 08:09:00.000,3.5624345
2015-11-02 08:10:00.000,3.7626278
2015-11-02 08:11:00.000,3.4568628
2015-11-02 08:12:00.000,3.4102540
2015-11-02 08:13:00.000,3.6390864
2015-11-02 08:14:00.000,3.4456317
2015-11-02 08:15:00.000,3.8373142
2015-11-02 08:16:00.000,3.7988479
2015-11-02 08:17:00.000,3.3571873
2015-11-02 08:18:00.000,3.4638822
2015-11-02 08:19:00.000,3.5655231
2015-11-02 08:20:00.000,3.8381565
2015-11-02 08:21:00.000,3.6348747
2015-11-02 08:22:00.000,3.9032966
2015-11-02 08:23:00.000,3.5562575
2015-11-02 08:24:00.000,3.5865813
2015-11-02 08:25:00.000,3.6797989
2015-11-02 08:26:00.000,3.4621975
2015-11-02 08:27:00.000,3.7098419
2015-11-02 08:28:00.000,4.2910482
2015-11-02 08:29:00.000,3.4756748
2015-11-02 08:30:00.000,3.7980056
2015-11-02 08:31:00.000,3.6598638
2015-11-02 08:32:00.000,3.5419379
2015-11-02 08:33:00.000,3.7918285
2015-11-02 08:34:00.000,3.6118511
2015-11-02 08:35:00.000,3.6517213
2015-11-02 08:36:00.000,3.7932324
2015-11-02 08:37:00.000,3.6438596
2015-11-02 08:38:00.000,3.7078765
2015-11-02 08:39:00.000,3.4029538
2015-11-02 08:40:00.000,3.3776840
2015-11-02 08:41:00.000,3.6573368
2015-11-02 08:42:00.000,3.9038581
2015-11-02 08:43:00.000,4.2994715
2015-11-02 08:44:00.000,3.6191513
2015-11-02 08:45:00.000,3.5680501
2015-11-02 08:46:00.000,3.6851336
2015-11-02 08:47:00.000,3.7586969
2015-11-02 08:48:00.000,3.6632331
2015-11-02 08:49:00.000,3.6475097
2015-11-02 08:50:00.000,3.5228451
2015-11-02 08:51:00.000,3.7039456
2015-11-02 08:52:00.000,3.7123689
2015-11-02 08:53:00.000,3.6924338
2015-11-02 08:54:00.000,3.5770349
2015-11-02 08:55:00.000,3.5907929
2015-11-02 08:56:00.000,3.4321545
2015-11-02 08:57:00.000,3.8072712
2015-11-02 08:58:00.000,3.7491506
2015-11-02 08:59:00.000,3.3709453
2015-11-02 09:00:00.000,3.4869058
2015-11-02 09:01:00.000,3.8937502
2015-11-02 09:02:00.000,3.6896261
2015-11-02 09:03:00.000,3.7499929
2015-11-02 09:04:00.000,4.1436408
2015-11-02 09:05:00.000,3.3936882
2015-11-02 09:06:00.000,3.8086751
2015-11-02 09:07:00.000,3.7199499
2015-11-02 09:08:00.000,3.4470356
2015-11-02 09:09:00.000,3.5231259
2015-11-02 09:10:00.000,3.4487203
2015-11-02 09:11:00.000,3.5163873
2015-11-02 09:12:00.000,3.7805975
2015-11-02 09:13:00.000,3.5062794
2015-11-02 09:14:00.000,4.4384556
2015-11-02 09:15:00.000,3.5234067
2015-11-02 09:16:00.000,3.5568190
2015-11-02 09:17:00.000,3.5444649
2015-11-02 09:18:00.000,3.5017869
2015-11-02 09:19:00.000,3.4358046
2015-11-02 09:20:00.000,3.5304261
2015-11-02 09:21:00.000,3.7213537
2015-11-02 09:22:00.000,3.7202306
2015-11-02 09:23:00.000,3.7643125
2015-11-02 09:24:00.000,3.6983301
2015-11-02 09:25:00.000,3.6309439
2015-11-02 09:26:00.000,3.6584599
2015-11-02 09:27:00.000,3.6520021
2015-11-02 09:28:00.000,3.5135795
2015-11-02 09:29:00.000,3.4304698
2015-11-02 09:30:00.000,3.4700593
2015-11-02 09:31:00.000,3.4068847
2015-11-02 09:32:00.000,3.3552219
2015-11-02 09:33:00.000,3.4790441
2015-11-02 09:34:00.000,3.4790441
2015-11-02 09:35:00.000,3.5528882
2015-11-02 09:36:00.000,3.3804917
2015-11-02 09:37:00.000,3.2636889
2015-11-02 09:38:00.000,3.4009884
2015-11-02 09:39:00.000,3.1679443
2015-11-02 09:40:00.000,3.4374892
2015-11-02 09:41:00.000,3.4307506
2015-11-02 09:42:00.000,3.3105785
2015-11-02 09:43:00.000,3.4158695
2015-11-02 09:44:00.000,3.2864318
2015-11-02 09:45:00.000,3.1735598
2015-11-02 09:46:00.000,3.1721560
2015-11-02 09:47:00.000,3.2768854
2015-11-02 09:48:00.000,3.2600388
2015-11-02 09:49:00.000,3.2316805
2015-11-02 09:50:00.000,3.2431923
2015-11-02 09:51:00.000,3.2620043
2015-11-02 09:52:00.000,3.2518963
2015-11-02 09:53:00.000,3.3344445
2015-11-02 09:54:00.000,3.4254159
2015-11-02 09:55:00.000,3.3861072
2015-11-02 09:56:00.000,3.3316367
2015-11-02 09:57:00.000,3.3580296
2015-11-02 09:58:00.000,3.3431485
2015-11-02 09:59:00.000,3.2625658
2015-11-02 10:00:00.000,3.6023047
2015-11-02 10:01:00.000,3.2288727
2015-11-02 10:02:00.000,3.2462808
2015-11-02 10:03:00.000,3.4439471
2015-11-02 10:04:00.000,3.3619605
2015-11-02 10:05:00.000,3.3866688
2015-11-02 10:06:00.000,3.2518963
2015-11-02 10:07:00.000,3.2137108
2015-11-02 10:08:00.000,3.3788071
2015-11-02 10:09:00.000,3.8564070
2015-11-02 10:10:00.000,3.3656106
2015-11-02 10:11:00.000,3.2260649
2015-11-02 10:12:00.000,3.3063669
2015-11-02 10:13:00.000,3.1614865
2015-11-02 10:14:00.000,3.1235817
2015-11-02 10:15:00.000,3.2861510
2015-11-02 10:16:00.000,3.2864318
2015-11-02 10:17:00.000,3.3234942
2015-11-02 10:18:00.000,3.2561080
2015-11-02 10:19:00.000,3.2659351
2015-11-02 10:20:00.000,3.1367782
2015-11-02 10:21:00.000,3.1098237
2015-11-02 10:22:00.000,3.3274251
2015-11-02 10:23:00.000,3.3959344
2015-11-02 10:24:00.000,3.2224149
2015-11-02 10:25:00.000,3.2274688
2015-11-02 10:26:00.000,3.1202124
2015-11-02 10:27:00.000,3.5885467
2015-11-02 10:28:00.000,3.3838610
2015-11-02 10:29:00.000,3.2395422
2015-11-02 10:30:00.000,3.2895203
2015-11-02 10:31:00.000,3.1384628
2015-11-02 10:32:00.000,3.2187648
2015-11-02 10:33:00.000,3.1853524
2015-11-02 10:34:00.000,3.2339267
2015-11-02 10:35:00.000,3.2900819
2015-11-02 10:36:00.000,3.1510978
2015-11-02 10:37:00.000,3.3156325
2015-11-02 10:38:00.000,3.1286357
2015-11-02 10:39:00.000,3.0896078
2015-11-02 10:40:00.000,3.3891958
2015-11-02 10:41:00.000,3.2322420
2015-11-02 10:42:00.000,3.1623288
2015-11-02 10:43:00.000,3.1637327
2015-11-02 10:44:00.000,3.3184402
2015-11-02 10:45:00.000,3.2482462
2015-11-02 10:46:00.000,3.2841856
2015-11-02 10:47:00.000,3.2664967
2015-11-02 10:48:00.000,3.2575118
2015-11-02 10:49:00.000,3.1873179
2015-11-02 10:50:00.000,3.3729108
2015-11-02 10:51:00.000,3.2572311
2015-11-02 10:52:00.000,3.4133425
2015-11-02 10:53:00.000,3.5248106
2015-11-02 10:54:00.000,3.3021552
2015-11-02 10:55:00.000,3.3181595
2015-11-02 10:56:00.000,3.2662159
2015-11-02 10:57:00.000,3.1898448
2015-11-02 10:58:00.000,3.4009884
2015-11-02 10:59:00.000,3.4355238
2015-11-02 11:00:00.000,3.1887217
2015-11-02 11:01:00.000,3.2667775
2015-11-02 11:02:00.000,3.3038399
2015-11-02 11:03:00.000,3.2479655
2015-11-02 11:04:00.000,3.3420254
2015-11-02 11:05:00.000,3.3204057
2015-11-02 11:06:00.000,3.2903626
2015-11-02 11:07:00.000,3.4158695
2015-11-02 11:08:00.000,3.3939690
2015-11-02 11:09:00.000,3.3341637
2015-11-02 11:10:00.000,3.4832557
2015-11-02 11:11:00.000,3.3175979
2015-11-02 11:12:00.000,3.4321545
2015-11-02 11:13:00.000,3.2106223
2015-11-02 11:14:00.000,3.3712261
2015-11-02 11:15:00.000,3.4742709
2015-11-02 11:16:00.000,3.2606004
2015-11-02 11:17:00.000,3.2679006
2015-11-02 11:18:00.000,3.2443154
2015-11-02 11:19:00.000,3.2170801
2015-11-02 11:20:00.000,3.2288727
2015-11-02 11:21:00.000,3.3496064
2015-11-02 11:22:00.000,3.2010759
2015-11-02 11:23:00.000,3.2819394
2015-11-02 11:24:00.000,3.4186773
2015-11-02 11:25:00.000,3.3181595
2015-11-02 11:26:00.000,3.2867125
2015-11-02 11:27:00.000,3.2513348
2015-11-02 11:28:00.000,3.3187210
2015-11-02 11:29:00.000,3.8131675
2015-11-02 11:30:00.000,3.3246173
2015-11-02 11:31:00.000,3.3285482
2015-11-02 11:32:00.000,3.3555027
2015-11-02 11:33:00.000,3.3434293
2015-11-02 11:34:00.000,3.3990229
2015-11-02 11:35:00.000,3.2985051
2015-11-02 11:36:00.000,4.1646990
2015-11-02 11:37:00.000,3.2634081
2015-11-02 11:38:00.000,3.5455880
2015-11-02 11:39:00.000,3.3498871
2015-11-02 11:40:00.000,3.3496064
2015-11-02 11:41:00.000,3.3105785
2015-11-02 11:42:00.000,3.4214850
2015-11-02 11:43:00.000,3.1336896
2015-11-02 11:44:00.000,3.2406653
2015-11-02 11:45:00.000,3.5177912
2015-11-02 11:46:00.000,3.1817023
2015-11-02 11:47:00.000,3.6988917
2015-11-02 11:48:00.000,3.2732353
2015-11-02 11:49:00.000,3.3173171
2015-11-02 11:50:00.000,3.1825447
2015-11-02 11:51:00.000,3.5559767
2015-11-02 11:52:00.000,3.2600388
2015-11-02 11:53:00.000,4.6080442
2015-11-02 11:54:00.000,3.4127810
2015-11-02 11:55:00.000,3.1982681
2015-11-02 11:56:00.000,3.5804042
2015-11-02 11:57:00.000,3.3720684
2015-11-02 11:58:00.000,3.5756310
2015-11-02 11:59:00.000,3.2308381
2015-11-02 12:00:00.000,3.3029976
2015-11-02 12:01:00.000,3.2176417
2015-11-02 12:02:00.000,3.2594773
2015-11-02 12:03:00.000,3.2316805
2015-11-02 12:04:00.000,3.2036029
2015-11-02 12:05:00.000,3.3046822
2015-11-02 12:06:00.000,3.2749200
2015-11-02 12:07:00.000,3.8316987
2015-11-02 12:08:00.000,3.3886342
2015-11-02 12:09:00.000,3.4824134
2015-11-02 12:10:00.000,3.1996720
2015-11-02 12:11:00.000,3.2210110
2015-11-02 12:12:00.000,3.1825447
2015-11-02 12:13:00.000,3.2479655
2015-11-02 12:14:00.000,3.5006638
2015-11-02 12:15:00.000,3.2277496
2015-11-02 12:16:00.000,3.1895641
2015-11-02 12:17:00.000,3.1510978
2015-11-02 12:18:00.000,3.1488516
2015-11-02 12:19:00.000,3.1331281
2015-11-02 12:20:00.000,3.0817461
2015-11-02 12:21:00.000,3.1359359
2015-11-02 12:22:00.000,3.2280304
2015-11-02 12:23:00.000,3.2622850
2015-11-02 12:24:00.000,3.1328473
2015-11-02 12:25:00.000,3.3681376
2015-11-02 12:26:00.000,3.0545108
2015-11-02 12:27:00.000,2.9753320
2015-11-02 12:28:00.000,3.0466491
2015-11-02 12:29:00.000,3.2518963
2015-11-02 12:30:00.000,3.1612057
2015-11-02 12:31:00.000,3.4304698
2015-11-02 12:32:00.000,3.1179662
2015-11-02 12:33:00.000,3.1421129
2015-11-02 12:34:00.000,3.3754378
2015-11-02 12:35:00.000,3.3754378
2015-11-02 12:36:00.000,3.0205369
2015-11-02 12:37:00.000,3.0707958
2015-11-02 12:38:00.000,3.4591090
2015-11-02 12:39:00.000,3.2167993
2015-11-02 12:40:00.000,3.1766484
2015-11-02 12:41:00.000,3.0531069
2015-11-02 12:42:00.000,3.0581609
2015-11-02 12:43:00.000,3.0093059
2015-11-02 12:44:00.000,3.3378138
2015-11-02 12:45:00.000,3.0691112
2015-11-02 12:46:00.000,3.0893270
2015-11-02 12:47:00.000,3.1499747
2015-11-02 12:48:00.000,3.1836678
2015-11-02 12:49:00.000,3.5017869
2015-11-02 12:50:00.000,3.3642067
2015-11-02 12:51:00.000,3.0194138
2015-11-02 12:52:00.000,3.4563012
2015-11-02 12:53:00.000,3.0578801
2015-11-02 12:54:00.000,3.5815273
2015-11-02 12:55:00.000,3.1718752
2015-11-02 12:56:00.000,3.1788946
2015-11-02 12:57:00.000,3.1516593
2015-11-02 12:58:00.000,3.0517031
2015-11-02 12:59:00.000,3.1685059
2015-11-02 13:00:00.000,3.4040769
2015-11-02 13:01:00.000,3.0519838
2015-11-02 13:02:00.000,3.1182470
2015-11-02 13:03:00.000,3.0371027
2015-11-02 13:04:00.000,3.4655668
2015-11-02 13:05:00.000,3.1019620
2015-11-02 13:06:00.000,3.1314434
2015-11-02 13:07:00.000,3.2305574
2015-11-02 13:08:00.000,3.0851154
2015-11-02 13:09:00.000,3.1322858
2015-11-02 13:10:00.000,3.2861510
2015-11-02 13:11:00.000,3.0677073
2015-11-02 13:12:00.000,4.1326905
2015-11-02 13:13:00.000,3.2027605
2015-11-02 13:14:00.000,3.0567570
2015-11-02 13:15:00.000,3.1053313
2015-11-02 13:16:00.000,3.1328473
2015-11-02 13:17:00.000,3.2170801
2015-11-02 13:18:00.000,3.0500184
2015-11-02 13:19:00.000,3.1623288
2015-11-02 13:20:00.000,3.0783768
2015-11-02 13:21:00.000,3.1870371
2015-11-02 13:22:00.000,3.1227394
2015-11-02 13:23:00.000,3.1510978
2015-11-02 13:24:00.000,3.3035591
2015-11-02 13:25:00.000,3.5554151
2015-11-02 13:26:00.000,3.6306631
2015-11-02 13:27:00.000,3.2291535
2015-11-02 13:28:00.000,3.2715506
2015-11-02 13:29:00.000,3.2333651
2015-11-02 13:30:00.000,3.4220466
2015-11-02 13:31:00.000,3.2291535
2015-11-02 13:32:00.000,3.2260649
2015-11-02 13:33:00.000,3.1988297
2015-11-02 13:34:00.000,3.1586787
2015-11-02 13:35:00.000,3.2552656
2015-11-02 13:36:00.000,3.0907309
2015-11-02 13:37:00.000,3.2858702
2015-11-02 13:38:00.000,3.1791754
2015-11-02 13:39:00.000,3.2165186
2015-11-02 13:40:00.000,3.3187210
2015-11-02 13:41:00.000,3.3114208
2015-11-02 13:42:00.000,3.7019802
2015-11-02 13:43:00.000,3.1393052
2015-11-02 13:44:00.000,3.3577489
2015-11-02 13:45:00.000,3.1460438
2015-11-02 13:46:00.000,4.1585219
2015-11-02 13:47:00.000,3.1668212
2015-11-02 13:48:00.000,3.4105347
2015-11-02 13:49:00.000,3.4537742
2015-11-02 13:50:00.000,3.1522209
2015-11-02 13:51:00.000,3.1151584
2015-11-02 13:52:00.000,3.1870371
2015-11-02 13:53:00.000,3.0719189
2015-11-02 13:54:00.000,3.3229326
2015-11-02 13:55:00.000,3.3406215
2015-11-02 13:56:00.000,3.6376825
2015-11-02 13:57:00.000,3.1218971
2015-11-02 13:58:00.000,3.4964522
2015-11-02 13:59:00.000,3.4515280
2015-11-02 14:00:00.000,3.3156325
2015-11-02 14:01:00.000,3.5882659
2015-11-02 14:02:00.000,3.1387436
2015-11-02 14:03:00.000,3.2204494
2015-11-02 14:04:00.000,3.3001898
2015-11-02 14:05:00.000,3.2437538
2015-11-02 14:06:00.000,3.6654793
2015-11-02 14:07:00.000,3.3785263
2015-11-02 14:08:00.000,3.2159570
2015-11-02 14:09:00.000,3.2858702
2015-11-02 14:10:00.000,3.3998653
2015-11-02 14:11:00.000,3.7575738
2015-11-02 14:12:00.000,3.0988734
2015-11-02 14:13:00.000,3.2735161
2015-11-02 14:14:00.000,3.3394984
2015-11-02 14:15:00.000,3.3431485
2015-11-02 14:16:00.000,3.2109030
2015-11-02 14:17:00.000,3.2827817
2015-11-02 14:18:00.000,3.3100170
2015-11-02 14:19:00.000,3.5301453
2015-11-02 14:20:00.000,3.1713136
2015-11-02 14:21:00.000,3.2676198
2015-11-02 14:22:00.000,3.2440346
2015-11-02 14:23:00.000,3.0738844
2015-11-02 14:24:00.000,3.0385066
2015-11-02 14:25:00.000,3.0432798
2015-11-02 14:26:00.000,3.2255034
2015-11-02 14:27:00.000,3.1791754
2015-11-02 14:28:00.000,3.1530632
2015-11-02 14:29:00.000,3.6705333
2015-11-02 14:30:00.000,3.1763676
2015-11-02 14:31:00.000,3.5652423
2015-11-02 14:32:00.000,3.2013567
2015-11-02 14:33:00.000,3.1631711
2015-11-02 14:34:00.000,3.1435168
2015-11-02 14:35:00.000,3.1884410
2015-11-02 14:36:00.000,3.1628903
2015-11-02 14:37:00.000,3.5191950
2015-11-02 14:38:00.000,3.5354801
2015-11-02 14:39:00.000,3.2019182
2015-11-02 14:40:00.000,3.2985051
2015-11-02 14:41:00.000,3.4066039
2015-11-02 14:42:00.000,3.2535810
2015-11-02 14:43:00.000,3.3274251
2015-11-02 14:44:00.000,3.4262582
2015-11-02 14:45:00.000,3.3414639
2015-11-02 14:46:00.000,3.5220028
2015-11-02 14:47:00.000,3.4206427
2015-11-02 14:48:00.000,3.6786758
2015-11-02 14:49:00.000,3.5722617
2015-11-02 14:50:00.000,3.7752627
2015-11-02 14:51:00.000,3.5166681
2015-11-02 14:52:00.000,3.2869933
2015-11-02 14:53:00.000,3.2420692
2015-11-02 14:54:00.000,3.3397792
2015-11-02 14:55:00.000,3.6244860
2015-11-02 14:56:00.000,3.4411393
2015-11-02 14:57:00.000,3.4470356
2015-11-02 14:58:00.000,3.6528444
2015-11-02 14:59:00.000,3.4481587
2015-11-02 15:00:00.000,3.6118511
2015-11-02 15:01:00.000,3.4349623
2015-11-02 15:02:00.000,3.4352430
2015-11-02 15:03:00.000,3.7460620
2015-11-02 15:04:00.000,3.4871866
2015-11-02 15:05:00.000,3.5868621
2015-11-02 15:06:00.000,3.5556959
2015-11-02 15:07:00.000,3.8384373
2015-11-02 15:08:00.000,3.5955661
2015-11-02 15:09:00.000,3.6680063
2015-11-02 15:10:00.000,3.6618292
2015-11-02 15:11:00.000,3.8176599
2015-11-02 15:12:00.000,3.8673572
2015-11-02 15:13:00.000,3.5891083
2015-11-02 15:14:00.000,3.8583724
2015-11-02 15:15:00.000,3.6775527
2015-11-02 15:16:00.000,3.5436226
2015-11-02 15:17:00.000,3.9428860
2015-11-02 15:18:00.000,3.5792811
2015-11-02 15:19:00.000,3.8316987
2015-11-02 15:20:00.000,3.6974878
2015-11-02 15:21:00.000,3.6124127
2015-11-02 15:22:00.000,3.5947238
2015-11-02 15:23:00.000,3.6385248
2015-11-02 15:24:00.000,3.8628648
2015-11-02 15:25:00.000,3.9611364
2015-11-02 15:26:00.000,3.6643562
2015-11-02 15:27:00.000,3.5481150
2015-11-02 15:28:00.000,3.3832995
2015-11-02 15:29:00.000,3.6166243
2015-11-02 15:30:00.000,3.4355238
2015-11-02 15:31:00.000,3.4849404
2015-11-02 15:32:00.000,3.7575738
2015-11-02 15:33:00.000,3.3327598
2015-11-02 15:34:00.000,3.7067534
2015-11-02 15:35:00.000,3.7679626
2015-11-02 15:36:00.000,3.3816148
2015-11-02 15:37:00.000,3.3964960
2015-11-02 15:38:00.000,3.2827817
2015-11-02 15:39:00.000,3.3959344
2015-11-02 15:40:00.000,3.4782018
2015-11-02 15:41:00.000,3.5481150
2015-11-02 15:42:00.000,3.5340762
2015-11-02 15:43:00.000,3.4456317
2015-11-02 15:44:00.000,3.6244860
2015-11-02 15:45:00.000,3.5147026
2015-11-02 15:46:00.000,3.6514405
2015-11-02 15:47:00.000,3.5579421
2015-11-02 15:48:00.000,3.4857827
2015-11-02 15:49:00.000,3.6258899
2015-11-02 15:50:00.000,3.4731478
2015-11-02 15:51:00.000,3.4678130
2015-11-02 15:52:00.000,3.5736656
2015-11-02 15:53:00.000,3.7488698
2015-11-02 15:54:00.000,3.6379633
2015-11-02 15:55:00.000,3.5568190
2015-11-02 15:56:00.000,3.4254159
2015-11-02 15:57:00.000,3.8457375
2015-11-02 15:58:00.000,3.5396917
2015-11-02 15:59:00.000,3.6183090
2015-11-02 16:00:00.000,3.4756748
2015-11-02 16:01:00.000,3.3830187
2015-11-02 16:02:00.000,3.5068409
2015-11-02 16:03:00.000,3.8297333
2015-11-02 16:04:00.000,3.4756748
2015-11-02 16:05:00.000,3.2993475
2015-11-02 16:06:00.000,3.9824754
2015-11-02 16:07:00.000,3.9024542
2015-11-02 16:08:00.000,3.4703400
2015-11-02 16:09:00.000,4.1054553
2015-11-02 16:10:00.000,3.5506420
2015-11-02 16:11:00.000,3.3117016
2015-11-02 16:12:00.000,3.2325228
2015-11-02 16:13:00.000,3.2819394
2015-11-02 16:14:00.000,3.5610307
2015-11-02 16:15:00.000,3.3894766
2015-11-02 16:16:00.000,3.2002336
2015-11-02 16:17:00.000,3.2625658
2015-11-02 16:18:00.000,3.1519401
2015-11-02 16:19:00.000,3.2420692
2015-11-02 16:20:00.000,3.1774907
2015-11-02 16:21:00.000,3.3369714
2015-11-02 16:22:00.000,3.3324790
2015-11-02 16:23:00.000,3.3877919
2015-11-02 16:24:00.000,3.2898011
2015-11-02 16:25:00.000,3.2190455
2015-11-02 16:26:00.000,3.3917228
2015-11-02 16:27:00.000,3.2370152
2015-11-02 16:28:00.000,3.3757185
2015-11-02 16:29:00.000,3.1342512
2015-11-02 16:30:00.000,3.3981806
2015-11-02 16:31:00.000,3.2701468
2015-11-02 16:32:00.000,3.1648558
2015-11-02 16:33:00.000,3.1659789
2015-11-02 16:34:00.000,3.1572748
2015-11-02 16:35:00.000,3.0921348
2015-11-02 16:36:00.000,3.9762983
2015-11-02 16:37:00.000,3.4153079
2015-11-02 16:38:00.000,3.2052875
2015-11-02 16:39:00.000,3.1379013
2015-11-02 16:40:00.000,3.3515718
2015-11-02 16:41:00.000,3.1940565
2015-11-02 16:42:00.000,3.1999528
2015-11-02 16:43:00.000,3.2047260
2015-11-02 16:44:00.000,3.5079640
2015-11-02 16:45:00.000,3.2437538
2015-11-02 16:46:00.000,3.0988734
2015-11-02 16:47:00.000,3.2367344
2015-11-02 16:48:00.000,3.1755253
2015-11-02 16:49:00.000,3.6896261
2015-11-02 16:50:00.000,3.2956974
2015-11-02 16:51:00.000,3.2878357
2015-11-02 16:52:00.000,3.3501679
2015-11-02 16:53:00.000,3.3574681
2015-11-02 16:54:00.000,3.5868621
2015-11-02 16:55:00.000,3.3223711
2015-11-02 16:56:00.000,3.2808163
2015-11-02 16:57:00.000,3.3642067
2015-11-02 16:58:00.000,3.3774032
2015-11-02 16:59:00.000,3.5276183
2015-11-02 17:00:00.000,3.3950921
2015-11-02 17:01:00.000,3.5467111
2015-11-02 17:02:00.000,3.4930829
2015-11-02 17:03:00.000,3.9656288
2015-11-02 17:04:00.000,3.4537742
2015-11-02 17:05:00.000,3.9052620
2015-11-02 17:06:00.000,3.6025855
2015-11-02 17:07:00.000,3.3437101
2015-11-02 17:08:00.000,3.3953728
2015-11-02 17:09:00.000,3.2931704
2015-11-02 17:10:00.000,3.4787633
2015-11-02 17:11:00.000,3.4335584
2015-11-02 17:12:00.000,3.5804042
2015-11-02 17:13:00.000,3.7016994
2015-11-02 17:14:00.000,3.4706208
2015-11-02 17:15:00.000,3.3344445
2015-11-02 17:16:00.000,3.5444649
2015-11-02 17:17:00.000,3.5857390
2015-11-02 17:18:00.000,3.4352430
2015-11-02 17:19:00.000,3.4082885
2015-11-02 17:20:00.000,3.5121756
2015-11-02 17:21:00.000,4.3168796
2015-11-02 17:22:00.000,3.4009884
2015-11-02 17:23:00.000,3.5593460
2015-11-02 17:24:00.000,3.5351993
2015-11-02 17:25:00.000,3.5147026
2015-11-02 17:26:00.000,3.3866688
2015-11-02 17:27:00.000,3.5955661
2015-11-02 17:28:00.000,3.5638384
2015-11-02 17:29:00.000,3.4666899
2015-11-02 17:30:00.000,3.4709016
2015-11-02 17:31:00.000,3.3703838
2015-11-02 17:32:00.000,3.5983739
2015-11-02 17:33:00.000,3.3672953
2015-11-02 17:34:00.000,3.2858702
2015-11-02 17:35:00.000,3.3018745
2015-11-02 17:36:00.000,3.2283111
2015-11-02 17:37:00.000,3.6115703
2015-11-02 17:38:00.000,3.2544233
2015-11-02 17:39:00.000,3.2566695
2015-11-02 17:40:00.000,3.1502554
2015-11-02 17:41:00.000,3.4911175
2015-11-02 17:42:00.000,3.2125877
2015-11-02 17:43:00.000,3.3355676
2015-11-02 17:44:00.000,3.3336021
2015-11-02 17:45:00.000,3.3552219
2015-11-02 17:46:00.000,3.4518088
2015-11-02 17:47:00.000,3.1030851
2015-11-02 17:48:00.000,3.1443591
2015-11-02 17:49:00.000,3.0848346
2015-11-02 17:50:00.000,3.0668650
2015-11-02 17:51:00.000,3.3139478
2015-11-02 17:52:00.000,3.3835803
2015-11-02 17:53:00.000,3.2134300
2015-11-02 17:54:00.000,3.1412706
2015-11-02 17:55:00.000,3.2900819
2015-11-02 17:56:00.000,3.3271443
2015-11-02 17:57:00.000,3.2148339
2015-11-02 17:58:00.000,3.2109030
2015-11-02 17:59:00.000,3.2454385
2015-11-02 18:00:00.000,3.2802547
2015-11-02 18:01:00.000,5.2209782
2015-11-02 18:02:00.000,3.2257842
2015-11-02 18:03:00.000,3.1673828
2015-11-02 18:04:00.000,3.2240995
2015-11-02 18:05:00.000,3.2184840
2015-11-02 18:06:00.000,3.3776840
2015-11-02 18:07:00.000,3.1920910
2015-11-02 18:08:00.000,3.2415076
2015-11-02 18:09:00.000,3.5155450
2015-11-02 18:10:00.000,3.3060861
2015-11-02 18:11:00.000,3.2791316
2015-11-02 18:12:00.000,3.2353305
2015-11-02 18:13:00.000,3.3543796
2015-11-02 18:14:00.000,3.2196071
2015-11-02 18:15:00.000,3.5593460
2015-11-02 18:16:00.000,3.1853524
2015-11-02 18:17:00.000,3.8179407
2015-11-02 18:18:00.000,3.1968642
2015-11-02 18:19:00.000,3.2386999
2015-11-02 18:20:00.000,3.3178787
2015-11-02 18:21:00.000,3.3170364
2015-11-02 18:22:00.000,3.2726738
2015-11-02 18:23:00.000,3.3869496
2015-11-02 18:24:00.000,3.3100170
2015-11-02 18:25:00.000,3.3684184
2015-11-02 18:26:00.000,3.3875111
2015-11-02 18:27:00.000,3.4265390
2015-11-02 18:28:00.000,3.3560642
2015-11-02 18:29:00.000,3.2142724
2015-11-02 18:30:00.000,3.2965397
2015-11-02 18:31:00.000,3.5674885
2015-11-02 18:32:00.000,3.3762801
2015-11-02 18:33:00.000,3.2080953
2015-11-02 18:34:00.000,3.1769291
2015-11-02 18:35:00.000,3.2409461
2015-11-02 18:36:00.000,3.1665404
2015-11-02 18:37:00.000,3.2836240
2015-11-02 18:38:00.000,3.2923281
2015-11-02 18:39:00.000,3.4975753
2015-11-02 18:40:00.000,3.3543796
2015-11-02 18:41:00.000,3.3664529
2015-11-02 18:42:00.000,3.2766046
2015-11-02 18:43:00.000,3.3145094
2015-11-02 18:44:00.000,3.3905997
2015-11-02 18:45:00.000,3.2038836
2015-11-02 18:46:00.000,3.5781580
2015-11-02 18:47:00.000,3.3366907
2015-11-02 18:48:00.000,3.2693044
2015-11-02 18:49:00.000,3.2715506
2015-11-02 18:50:00.000,3.7901439
2015-11-02 18:51:00.000,3.3195633
2015-11-02 18:52:00.000,3.4018307
2015-11-02 18:53:00.000,3.8114828
2015-11-02 18:54:00.000,3.5607499
2015-11-02 18:55:00.000,3.5104910
2015-11-02 18:56:00.000,3.9030158
2015-11-02 18:57:00.000,3.7505544
2015-11-02 18:58:00.000,3.4613552
2015-11-02 18:59:00.000,3.5203182
2015-11-02 19:00:00.000,3.6295400
2015-11-02 19:01:00.000,3.7230384
2015-11-02 19:02:00.000,3.6955224
2015-11-02 19:03:00.000,3.6991724
2015-11-02 19:04:00.000,3.7485890
2015-11-02 19:05:00.000,3.9976373
2015-11-02 19:06:00.000,4.1829494
2015-11-02 19:07:00.000,4.0846778
2015-11-02 19:08:00.000,6.3454859
2015-11-02 19:09:00.000,6.6049229
2015-11-02 19:10:00.000,5.9012983
2015-11-02 19:11:00.000,6.7992199
2015-11-02 19:12:00.000,5.9209526
2015-11-02 19:13:00.000,6.9946399
2015-11-02 19:14:00.000,6.2121173
2015-11-02 19:15:00.000,6.1298500
2015-11-02 19:16:00.000,4.5653663
2015-11-02 19:17:00.000,5.3164420
2015-11-02 19:18:00.000,5.4840652
2015-11-02 19:19:00.000,5.8145386
2015-11-02 19:20:00.000,5.5629633
2015-11-02 19:21:00.000,5.5211277
2015-11-02 19:22:00.000,5.1069831
2015-11-02 19:23:00.000,3.9134045
2015-11-02 19:24:00.000,4.1618912
2015-11-02 19:25:00.000,4.2559512
2015-11-02 19:26:00.000,3.8578109
2015-11-02 19:27:00.000,3.8479837
2015-11-02 19:28:00.000,4.3297953
2015-11-02 19:29:00.000,4.5078072
2015-11-02 19:30:00.000,4.4154319
2015-11-02 19:31:00.000,4.8318227
2015-11-02 19:32:00.000,4.7798791
2015-11-02 19:33:00.000,4.8337881
2015-11-02 19:34:00.000,4.3769656
2015-11-02 19:35:00.000,4.6510030
2015-11-02 19:36:00.000,5.2187320
2015-11-02 19:37:00.000,5.2616907
2015-11-02 19:38:00.000,5.2737640
2015-11-02 19:39:00.000,4.6344372
2015-11-02 19:40:00.000,4.8812393
2015-11-02 19:41:00.000,4.5886707
2015-11-02 19:42:00.000,5.1294452
2015-11-02 19:43:00.000,4.9300943
2015-11-02 19:44:00.000,5.3408695
2015-11-02 19:45:00.000,4.8629888
2015-11-02 19:46:00.000,6.1902168
2015-11-02 19:47:00.000,5.2206974
2015-11-02 19:48:00.000,5.4714303
2015-11-02 19:49:00.000,5.2411940
2015-11-02 19:50:00.000,5.5885139
2015-11-02 19:51:00.000,5.3417118
2015-11-02 19:52:00.000,4.6734650
2015-11-02 19:53:00.000,4.8402460
2015-11-02 19:54:00.000,5.2229436
2015-11-02 19:55:00.000,4.5167920
2015-11-02 19:56:00.000,5.3024032
2015-11-02 19:57:00.000,5.0334198
2015-11-02 19:58:00.000,5.0614974
2015-11-02 19:59:00.000,5.8372814
2015-11-02 20:00:00.000,4.4982608
2015-11-02 20:01:00.000,4.3598383
2015-11-02 20:02:00.000,4.1649798
2015-11-02 20:03:00.000,4.2624090
2015-11-02 20:04:00.000,5.1086678
2015-11-02 20:05:00.000,5.1305683
2015-11-02 20:06:00.000,4.3893198
2015-11-02 20:07:00.000,4.2068154
2015-11-02 20:08:00.000,4.3168796
2015-11-02 20:09:00.000,5.7072821
2015-11-02 20:10:00.000,4.0956281
2015-11-02 20:11:00.000,4.7183892
2015-11-02 20:12:00.000,4.3104217
2015-11-02 20:13:00.000,4.2809402
2015-11-02 20:14:00.000,4.1054553
2015-11-02 20:15:00.000,4.7854946
2015-11-02 20:16:00.000,3.8027788
2015-11-02 20:17:00.000,3.7718934
2015-11-02 20:18:00.000,4.3603998
2015-11-02 20:19:00.000,3.7410081
2015-11-02 20:20:00.000,3.5177912
2015-11-02 20:21:00.000,3.9864063
2015-11-02 20:22:00.000,3.7306193
2015-11-02 20:23:00.000,3.5610307
2015-11-02 20:24:00.000,3.6146589
2015-11-02 20:25:00.000,3.4296275
2015-11-02 20:26:00.000,3.8926271
2015-11-02 20:27:00.000,3.5124564
2015-11-02 20:28:00.000,3.4417009
2015-11-02 20:29:00.000,3.5023485
2015-11-02 20:30:00.000,3.5646808
2015-11-02 20:31:00.000,3.7528007
2015-11-02 20:32:00.000,3.5635577
2015-11-02 20:33:00.000,3.6988917
2015-11-02 20:34:00.000,4.0596888
2015-11-02 20:35:00.000,3.5902314
2015-11-02 20:36:00.000,3.4245735
2015-11-02 20:37:00.000,3.6946800
2015-11-02 20:38:00.000,3.8757805
2015-11-02 20:39:00.000,3.6668832
2015-11-02 20:40:00.000,3.4939252
2015-11-02 20:41:00.000,3.3931266
2015-11-02 20:42:00.000,3.5298645
2015-11-02 20:43:00.000,3.6424557
2015-11-02 20:44:00.000,3.7909862
2015-11-02 20:45:00.000,3.4793249
2015-11-02 20:46:00.000,3.7064726
2015-11-02 20:47:00.000,3.7749820
2015-11-02 20:48:00.000,3.7146151
2015-11-02 20:49:00.000,3.6607061
2015-11-02 20:50:00.000,3.6929954
2015-11-02 20:51:00.000,3.7351118
2015-11-02 20:52:00.000,3.7283731
2015-11-02 20:53:00.000,3.8148521
2015-11-02 20:54:00.000,3.6284169
2015-11-02 20:55:00.000,3.8215908
2015-11-02 20:56:00.000,3.7873361
2015-11-02 20:57:00.000,3.7421312
2015-11-02 20:58:00.000,3.5169488
2015-11-02 20:59:00.000,3.6817643
2015-11-02 21:00:00.000,3.5804042
2015-11-02 21:01:00.000,3.8319795
2015-11-02 21:02:00.000,3.6208359
2015-11-02 21:03:00.000,3.9664712
2015-11-02 21:04:00.000,3.8044634
2015-11-02 21:05:00.000,3.6284169
2015-11-02 21:06:00.000,3.6750257
2015-11-02 21:07:00.000,3.6272938
2015-11-02 21:08:00.000,3.6368402
2015-11-02 21:09:00.000,3.7269693
2015-11-02 21:10:00.000,3.4661284
2015-11-02 21:11:00.000,3.6096049
2015-11-02 21:12:00.000,3.6315054
2015-11-02 21:13:00.000,3.6023047
2015-11-02 21:14:00.000,3.8580916
2015-11-02 21:15:00.000,3.8589340
2015-11-02 21:16:00.000,3.7657163
2015-11-02 21:17:00.000,4.0091491
2015-11-02 21:18:00.000,3.9397974
2015-11-02 21:19:00.000,4.6136598
2015-11-02 21:20:00.000,3.8836422
2015-11-02 21:21:00.000,4.0105530
2015-11-02 21:22:00.000,4.8116068
2015-11-02 21:23:00.000,3.9257586
2015-11-02 21:24:00.000,3.7449389
2015-11-02 21:25:00.000,3.6528444
2015-11-02 21:26:00.000,3.7859322
2015-11-02 21:27:00.000,4.4027970
2015-11-02 21:28:00.000,4.0405960
2015-11-02 21:29:00.000,3.9563632
2015-11-02 21:30:00.000,3.8572493
2015-11-02 21:31:00.000,3.8213100
2015-11-02 21:32:00.000,3.7662779
2015-11-02 21:33:00.000,3.8255216
2015-11-02 21:34:00.000,3.7505544
2015-11-02 21:35:00.000,3.7741396
2015-11-02 21:36:00.000,3.7732973
2015-11-02 21:37:00.000,3.9434475
2015-11-02 21:38:00.000,3.7059111
2015-11-02 21:39:00.000,4.3469226
2015-11-02 21:40:00.000,3.6390864
2015-11-02 21:41:00.000,4.4929261
2015-11-02 21:42:00.000,4.1284789
2015-11-02 21:43:00.000,3.6053933
2015-11-02 21:44:00.000,3.6668832
2015-11-02 21:45:00.000,4.2011999
2015-11-02 21:46:00.000,3.7615047
2015-11-02 21:47:00.000,3.8962772
2015-11-02 21:48:00.000,4.1405523
2015-11-02 21:49:00.000,3.7848091
2015-11-02 21:50:00.000,3.6767104
2015-11-02 21:51:00.000,3.7606624
2015-11-02 21:52:00.000,3.8339449
2015-11-02 21:53:00.000,3.9838793
2015-11-02 21:54:00.000,3.9588902
2015-11-02 21:55:00.000,4.9163362
2015-11-02 21:56:00.000,3.7247231
2015-11-02 21:57:00.000,3.6511598
2015-11-02 21:58:00.000,3.7960401
2015-11-02 21:59:00.000,3.5955661
2015-11-02 22:00:00.000,3.6733411
2015-11-02 22:01:00.000,3.7109650
2015-11-02 22:02:00.000,3.7342694
2015-11-02 22:03:00.000,3.9625403
2015-11-02 22:04:00.000,4.1251096
2015-11-02 22:05:00.000,4.0419999
2015-11-02 22:06:00.000,3.8600571
2015-11-02 22:07:00.000,4.0442461
2015-11-02 22:08:00.000,3.8263640
2015-11-02 22:09:00.000,3.7724550
2015-11-02 22:10:00.000,3.8842038
2015-11-02 22:11:00.000,3.6994532
2015-11-02 22:12:00.000,3.7064726
2015-11-02 22:13:00.000,4.1874418
2015-11-02 22:14:00.000,3.7943555
2015-11-02 22:15:00.000,3.7143343
2015-11-02 22:16:00.000,4.0481770
2015-11-02 22:17:00.000,4.3303568
2015-11-02 22:18:00.000,3.8491068
2015-11-02 22:19:00.000,3.7255654
2015-11-02 22:20:00.000,3.5422187
2015-11-02 22:21:00.000,3.7699280
2015-11-02 22:22:00.000,3.8100789
2015-11-02 22:23:00.000,3.5764733
2015-11-02 22:24:00.000,3.5787196
2015-11-02 22:25:00.000,3.6503174
2015-11-02 22:26:00.000,4.0130800
2015-11-02 22:27:00.000,3.6256091
2015-11-02 22:28:00.000,3.5427802
2015-11-02 22:29:00.000,3.5495189
2015-11-02 22:30:00.000,3.5475534
2015-11-02 22:31:00.000,3.6028663
2015-11-02 22:32:00.000,3.5582229
2015-11-02 22:33:00.000,3.5582229
2015-11-02 22:34:00.000,3.6191513
2015-11-02 22:35:00.000,3.6637947
2015-11-02 22:36:00.000,3.6893453
2015-11-02 22:37:00.000,3.5585037
2015-11-02 22:38:00.000,3.6124127
2015-11-02 22:39:00.000,4.2219773
2015-11-02 22:40:00.000,3.6362786
2015-11-02 22:41:00.000,3.7615047
2015-11-02 22:42:00.000,3.8496684
2015-11-02 22:43:00.000,3.5888275
2015-11-02 22:44:00.000,3.4593898
2015-11-02 22:45:00.000,3.5489573
2015-11-02 22:46:00.000,3.5674885
2015-11-02 22:47:00.000,3.5262144
2015-11-02 22:48:00.000,3.6795181
2015-11-02 22:49:00.000,3.4728670
2015-11-02 22:50:00.000,3.4633206
2015-11-02 22:51:00.000,3.6458250
2015-11-02 22:52:00.000,3.7258462
2015-11-02 22:53:00.000,3.3524141
2015-11-02 22:54:00.000,3.5472726
2015-11-02 22:55:00.000,3.5562575
2015-11-02 22:56:00.000,4.1607681
2015-11-02 22:57:00.000,3.6826067
2015-11-02 22:58:00.000,3.4756748
2015-11-02 22:59:00.000,3.7710511
2015-11-02 23:00:00.000,3.7339887
2015-11-02 23:01:00.000,3.7325848
2015-11-02 23:02:00.000,4.1588027
2015-11-02 23:03:00.000,3.4456317
2015-11-02 23:04:00.000,3.6921530
2015-11-02 23:05:00.000,3.9937064
2015-11-02 23:06:00.000,3.7028225
2015-11-02 23:07:00.000,3.5919160
2015-11-02 23:08:00.000,3.4947675
2015-11-02 23:09:00.000,3.5461495
2015-11-02 23:10:00.000,3.5790003
2015-11-02 23:11:00.000,3.5309876
2015-11-02 23:12:00.000,3.3774032
2015-11-02 23:13:00.000,3.4363661
2015-11-02 23:14:00.000,3.5618730
2015-11-02 23:15:00.000,3.5840543
2015-11-02 23:16:00.000,3.3597143
2015-11-02 23:17:00.000,3.3333214
2015-11-02 23:18:00.000,3.3602759
2015-11-02 23:19:00.000,3.6073587
2015-11-02 23:20:00.000,3.7912670
2015-11-02 23:21:00.000,4.0507039
2015-11-02 23:22:00.000,3.4925213
2015-11-02 23:23:00.000,3.3476409
2015-11-02 23:24:00.000,3.3386561
2015-11-02 23:25:00.000,3.4588282
2015-11-02 23:26:00.000,3.8505107
2015-11-02 23:27:00.000,3.3282674
2015-11-02 23:28:00.000,3.4290660
2015-11-02 23:29:00.000,3.4880289
2015-11-02 23:30:00.000,3.2434731
2015-11-02 23:31:00.000,3.3543796
2015-11-02 23:32:00.000,3.5231259
2015-11-02 23:33:00.000,3.2858702
2015-11-02 23:34:00.000,4.1486948
2015-11-02 23:35:00.000,3.4784825
2015-11-02 23:36:00.000,3.1651366
2015-11-02 23:37:00.000,3.1906872
2015-11-02 23:38:00.000,3.1791754
2015-11-02 23:39:00.000,3.3136670
2015-11-02 23:40:00.000,3.1991104
2015-11-02 23:41:00.000,3.4905559
2015-11-02 23:42:00.000,3.4779210
2015-11-02 23:43:00.000,3.3069284
2015-11-02 23:44:00.000,3.2308381
2015-11-02 23:45:00.000,3.4804480
2015-11-02 23:46:00.000,3.2173609
2015-11-02 23:47:00.000,3.1920910
2015-11-02 23:48:00.000,3.4495626
2015-11-02 23:49:00.000,3.1058928
2015-11-02 23:50:00.000,3.2642505
2015-11-02 23:51:00.000,3.3386561
2015-11-02 23:52:00.000,3.9827562
2015-11-02 23:53:00.000,3.9223893
2015-11-02 23:54:00.000,3.6163435
2015-11-02 23:55:00.000,3.4054808
2015-11-02 23:56:00.000,3.7898631
2015-11-02 23:57:00.000,3.3650490
2015-11-02 23:58:00.000,3.4782018
2015-11-02 23:59:00.000,3.8446144
2015-11-03 00:00:00.000,3.3406215
2015-11-03 00:01:00.000,3.2822201
2015-11-03 00:02:00.000,3.8892578
2015-11-03 00:03:00.000,3.5158257
2015-11-03 00:04:00.000,3.5905121
2015-11-03 00:05:00.000,3.1766484
2015-11-03 00:06:00.000,3.3394984
2015-11-03 00:07:00.000,3.6042702
2015-11-03 00:08:00.000,3.2504924
2015-11-03 00:09:00.000,3.7292155
2015-11-03 00:10:00.000,3.5169488
2015-11-03 00:11:00.000,3.5307069
2015-11-03 00:12:00.000,3.4035154
2015-11-03 00:13:00.000,3.7418504
2015-11-03 00:14:00.000,3.3428677
2015-11-03 00:15:00.000,3.3324790
2015-11-03 00:16:00.000,3.8193446
2015-11-03 00:17:00.000,3.3159132
2015-11-03 00:18:00.000,3.5239682
2015-11-03 00:19:00.000,3.6191513
2015-11-03 00:20:00.000,4.2713939
2015-11-03 00:21:00.000,3.2990667
2015-11-03 00:22:00.000,3.4189580
2015-11-03 00:23:00.000,3.3751570
2015-11-03 00:24:00.000,4.1197748
2015-11-03 00:25:00.000,4.3803349
2015-11-03 00:26:00.000,3.1676635
2015-11-03 00:27:00.000,3.2603196
2015-11-03 00:28:00.000,3.2255034
2015-11-03 00:29:00.000,3.5436226
2015-11-03 00:30:00.000,3.2468424
2015-11-03 00:31:00.000,3.3268635
2015-11-03 00:32:00.000,3.4074462
2015-11-03 00:33:00.000,3.5666462
2015-11-03 00:34:00.000,3.4200811
2015-11-03 00:35:00.000,3.4004268
2015-11-03 00:36:00.000,3.2325228
2015-11-03 00:37:00.000,3.9880909
2015-11-03 00:38:00.000,3.3512910
2015-11-03 00:39:00.000,3.2805355
2015-11-03 00:40:00.000,3.2996282
2015-11-03 00:41:00.000,3.3546603
2015-11-03 00:42:00.000,3.3802109
2015-11-03 00:43:00.000,3.4939252
2015-11-03 00:44:00.000,3.2780085
2015-11-03 00:45:00.000,3.3911612
2015-11-03 00:46:00.000,3.5295838
2015-11-03 00:47:00.000,3.2313997
2015-11-03 00:48:00.000,3.5570998
2015-11-03 00:49:00.000,3.4672515
2015-11-03 00:50:00.000,3.3774032
2015-11-03 00:51:00.000,3.1233009
2015-11-03 00:52:00.000,3.2429115
2015-11-03 00:53:00.000,3.2406653
2015-11-03 00:54:00.000,3.3364099
2015-11-03 00:55:00.000,3.2401037
2015-11-03 00:56:00.000,3.6783950
2015-11-03 00:57:00.000,3.4259774
2015-11-03 00:58:00.000,4.4538982
2015-11-03 00:59:00.000,3.6028663
2015-11-03 01:00:00.000,3.2971013
2015-11-03 01:01:00.000,3.3959344
2015-11-03 01:02:00.000,3.5293030
2015-11-03 01:03:00.000,3.3086131
2015-11-03 01:04:00.000,3.5938815
2015-11-03 01:05:00.000,3.7140536
2015-11-03 01:06:00.000,3.4245735
2015-11-03 01:07:00.000,3.4961714
2015-11-03 01:08:00.000,5.0061846
2015-11-03 01:09:00.000,4.7989719
2015-11-03 01:10:00.000,3.5264952
2015-11-03 01:11:00.000,3.6438596
2015-11-03 01:12:00.000,3.7533622
2015-11-03 01:13:00.000,3.3027168
2015-11-03 01:14:00.000,3.2740776
2015-11-03 01:15:00.000,3.5559767
2015-11-03 01:16:00.000,3.4023922
2015-11-03 01:17:00.000,3.2749200
2015-11-03 01:18:00.000,3.3917228
2015-11-03 01:19:00.000,3.3100170
2015-11-03 01:20:00.000,3.2047260
2015-11-03 01:21:00.000,3.6938377
2015-11-03 01:22:00.000,3.3161940
2015-11-03 01:23:00.000,3.4633206
2015-11-03 01:24:00.000,3.2690237
2015-11-03 01:25:00.000,3.2024798
2015-11-03 01:26:00.000,3.5104910
2015-11-03 01:27:00.000,3.3577489
2015-11-03 01:28:00.000,3.4835365
2015-11-03 01:29:00.000,3.1965835
2015-11-03 01:30:00.000,3.2078145
2015-11-03 01:31:00.000,3.5453072
2015-11-03 01:32:00.000,3.3209672
2015-11-03 01:33:00.000,3.6407710
2015-11-03 01:34:00.000,3.5627153
2015-11-03 01:35:00.000,3.3552219
2015-11-03 01:36:00.000,3.4290660
2015-11-03 01:37:00.000,3.6087626
2015-11-03 01:38:00.000,3.3726300
2015-11-03 01:39:00.000,3.4543358
2015-11-03 01:40:00.000,4.1467293
2015-11-03 01:41:00.000,3.5924776
2015-11-03 01:42:00.000,3.5461495
2015-11-03 01:43:00.000,3.3285482
2015-11-03 01:44:00.000,3.8802729
2015-11-03 01:45:00.000,3.4537742
2015-11-03 01:46:00.000,3.4596705
2015-11-03 01:47:00.000,3.6632331
2015-11-03 01:48:00.000,3.4332776
2015-11-03 01:49:00.000,3.1735598
2015-11-03 01:50:00.000,3.3692607
2015-11-03 01:51:00.000,3.2356113
2015-11-03 01:52:00.000,3.2111838
2015-11-03 01:53:00.000,3.2872741
2015-11-03 01:54:00.000,4.1953036
2015-11-03 01:55:00.000,3.4891520
2015-11-03 01:56:00.000,3.3577489
2015-11-03 01:57:00.000,3.5287414
2015-11-03 01:58:00.000,3.4105347
2015-11-03 01:59:00.000,3.5582229
2015-11-03 02:00:00.000,3.2443154
2015-11-03 02:01:00.000,3.3234942
2015-11-03 02:02:00.000,3.2771662
2015-11-03 02:03:00.000,3.3010321
2015-11-03 02:04:00.000,3.1640135
2015-11-03 02:05:00.000,3.3894766
2015-11-03 02:06:00.000,3.1985489
2015-11-03 02:07:00.000,3.2319612
2015-11-03 02:08:00.000,3.4568628
2015-11-03 02:09:00.000,3.3392177
2015-11-03 02:10:00.000,3.2201686
2015-11-03 02:11:00.000,3.1671020
2015-11-03 02:12:00.000,3.2881164
2015-11-03 02:13:00.000,3.2156762
2015-11-03 02:14:00.000,3.2269073
2015-11-03 02:15:00.000,3.3684184
2015-11-03 02:16:00.000,3.3751570
2015-11-03 02:17:00.000,3.1275126
2015-11-03 02:18:00.000,3.6817643
2015-11-03 02:19:00.000,3.2069722
2015-11-03 02:20:00.000,3.3105785
2015-11-03 02:21:00.000,3.1895641
2015-11-03 02:22:00.000,3.1744022
2015-11-03 02:23:00.000,3.2050067
2015-11-03 02:24:00.000,3.1943373
2015-11-03 02:25:00.000,3.3170364
2015-11-03 02:26:00.000,3.4574243
2015-11-03 02:27:00.000,3.6654793
2015-11-03 02:28:00.000,3.3535372
2015-11-03 02:29:00.000,3.3108593
2015-11-03 02:30:00.000,3.3821764
2015-11-03 02:31:00.000,3.2707083
2015-11-03 02:32:00.000,3.2869933
2015-11-03 02:33:00.000,3.2642505
2015-11-03 02:34:00.000,3.4068847
2015-11-03 02:35:00.000,3.6051125
2015-11-03 02:36:00.000,3.8771844
2015-11-03 02:37:00.000,3.4981369
2015-11-03 02:38:00.000,3.2111838
2015-11-03 02:39:00.000,3.4262582
2015-11-03 02:40:00.000,3.1404283
2015-11-03 02:41:00.000,3.3347252
2015-11-03 02:42:00.000,3.2218533
2015-11-03 02:43:00.000,3.1752445
2015-11-03 02:44:00.000,3.1637327
2015-11-03 02:45:00.000,3.1345320
2015-11-03 02:46:00.000,3.8783075
2015-11-03 02:47:00.000,3.1828254
2015-11-03 02:48:00.000,3.1993912
2015-11-03 02:49:00.000,3.1763676
2015-11-03 02:50:00.000,3.1432360
2015-11-03 02:51:00.000,3.7519583
2015-11-03 02:52:00.000,3.7379195
2015-11-03 02:53:00.000,3.2097799
2015-11-03 02:54:00.000,3.5736656
2015-11-03 02:55:00.000,3.2496501
2015-11-03 02:56:00.000,3.3285482
2015-11-03 02:57:00.000,3.3074900
2015-11-03 02:58:00.000,3.3209672
2015-11-03 02:59:00.000,3.2617235
2015-11-03 03:00:00.000,3.1842293
2015-11-03 03:01:00.000,3.2468424
2015-11-03 03:02:00.000,3.2872741
2015-11-03 03:03:00.000,3.2926088
2015-11-03 03:04:00.000,4.1155632
2015-11-03 03:05:00.000,3.1729983
2015-11-03 03:06:00.000,3.4888712
2015-11-03 03:07:00.000,3.3905997
2015-11-03 03:08:00.000,3.5293030
2015-11-03 03:09:00.000,3.7025418
2015-11-03 03:10:00.000,3.2462808
2015-11-03 03:11:00.000,3.4004268
2015-11-03 03:12:00.000,3.3285482
2015-11-03 03:13:00.000,3.1951796
2015-11-03 03:14:00.000,3.2586350
2015-11-03 03:15:00.000,3.1320050
2015-11-03 03:16:00.000,3.1946180
2015-11-03 03:17:00.000,2.9871246
2015-11-03 03:18:00.000,3.1202124
2015-11-03 03:19:00.000,3.3431485
2015-11-03 03:20:00.000,3.1162815
2015-11-03 03:21:00.000,3.1831062
2015-11-03 03:22:00.000,3.1626096
2015-11-03 03:23:00.000,3.3863880
2015-11-03 03:24:00.000,3.7339887
2015-11-03 03:25:00.000,3.2712699
2015-11-03 03:26:00.000,3.3984614
2015-11-03 03:27:00.000,3.3215288
2015-11-03 03:28:00.000,3.1263895
2015-11-03 03:29:00.000,3.1934949
2015-11-03 03:30:00.000,3.3470794
2015-11-03 03:31:00.000,3.1255471
2015-11-03 03:32:00.000,3.2274688
2015-11-03 03:33:00.000,3.2763238
2015-11-03 03:34:00.000,3.2417884
2015-11-03 03:35:00.000,3.1671020
2015-11-03 03:36:00.000,3.3291097
2015-11-03 03:37:00.000,3.5388494
2015-11-03 03:38:00.000,3.2687429
2015-11-03 03:39:00.000,3.0971888
2015-11-03 03:40:00.000,3.3962152
2015-11-03 03:41:00.000,3.2650928
2015-11-03 03:42:00.000,3.2839048
2015-11-03 03:43:00.000,3.1241433
2015-11-03 03:44:00.000,3.4425432
2015-11-03 03:45:00.000,3.3397792
2015-11-03 03:46:00.000,3.7718934
2015-11-03 03:47:00.000,3.6814836
2015-11-03 03:48:00.000,3.3872303
2015-11-03 03:49:00.000,3.4686554
2015-11-03 03:50:00.000,3.8600571
2015-11-03 03:51:00.000,3.1817023
2015-11-03 03:52:00.000,3.6649178
2015-11-03 03:53:00.000,3.4487203
2015-11-03 03:54:00.000,3.3044014
2015-11-03 03:55:00.000,3.4363661
2015-11-03 03:56:00.000,3.2861510
2015-11-03 03:57:00.000,3.4313122
2015-11-03 03:58:00.000,3.3119824
2015-11-03 03:59:00.000,3.3802109
2015-11-03 04:00:00.000,3.2766046
2015-11-03 04:01:00.000,3.3911612
2015-11-03 04:02:00.000,3.3181595
2015-11-03 04:03:00.000,3.3810533
2015-11-03 04:04:00.000,3.5396917
2015-11-03 04:05:00.000,3.3616797
2015-11-03 04:06:00.000,3.5677693
2015-11-03 04:07:00.000,3.7659971
2015-11-03 04:08:00.000,3.6612677
2015-11-03 04:09:00.000,3.6741834
2015-11-03 04:10:00.000,3.8002518
2015-11-03 04:11:00.000,3.5952853
2015-11-03 04:12:00.000,4.1922150
2015-11-03 04:13:00.000,4.3733155
2015-11-03 04:14:00.000,3.9535555
2015-11-03 04:15:00.000,3.4942060
2015-11-03 04:16:00.000,3.4773594
2015-11-03 04:17:00.000,3.4723055
2015-11-03 04:18:00.000,3.5638384
2015-11-03 04:19:00.000,3.4577051
2015-11-03 04:20:00.000,3.5380070
2015-11-03 04:21:00.000,3.5568190
2015-11-03 04:22:00.000,3.5127372
2015-11-03 04:23:00.000,3.4554589
2015-11-03 04:24:00.000,3.6862567
2015-11-03 04:25:00.000,3.6199936
2015-11-03 04:26:00.000,3.5559767
2015-11-03 04:27:00.000,3.7991287
2015-11-03 04:28:00.000,3.4324353
2015-11-03 04:29:00.000,3.6222398
2015-11-03 04:30:00.000,3.5624345
2015-11-03 04:31:00.000,3.3827379
2015-11-03 04:32:00.000,3.4037961
2015-11-03 04:33:00.000,3.7384811
2015-11-03 04:34:00.000,3.8690419
2015-11-03 04:35:00.000,4.1725607
2015-11-03 04:36:00.000,3.6915915
2015-11-03 04:37:00.000,3.6517213
2015-11-03 04:38:00.000,3.9659096
2015-11-03 04:39:00.000,3.9187392
2015-11-03 04:40:00.000,3.6059548
2015-11-03 04:41:00.000,3.7530814
2015-11-03 04:42:00.000,3.4883097
2015-11-03 04:43:00.000,3.7466236
2015-11-03 04:44:00.000,3.7087188
2015-11-03 04:45:00.000,3.5385686
2015-11-03 04:46:00.000,3.7825629
2015-11-03 04:47:00.000,3.4638822
2015-11-03 04:48:00.000,3.4849404
2015-11-03 04:49:00.000,3.4088501
2015-11-03 04:50:00.000,3.4349623
2015-11-03 04:51:00.000,3.3063669
2015-11-03 04:52:00.000,3.7426927
2015-11-03 04:53:00.000,3.3681376
2015-11-03 04:54:00.000,3.6009009
2015-11-03 04:55:00.000,3.3908804
2015-11-03 04:56:00.000,3.4731478
2015-11-03 04:57:00.000,3.3117016
2015-11-03 04:58:00.000,3.4582667
2015-11-03 04:59:00.000,3.5256529
2015-11-03 05:00:00.000,3.2827817
2015-11-03 05:01:00.000,3.6157820
2015-11-03 05:02:00.000,3.1901256
2015-11-03 05:03:00.000,3.3184402
2015-11-03 05:04:00.000,3.3299520
2015-11-03 05:05:00.000,3.5197566
2015-11-03 05:06:00.000,3.1623288
2015-11-03 05:07:00.000,3.3411831
2015-11-03 05:08:00.000,3.3386561
2015-11-03 05:09:00.000,3.2215725
2015-11-03 05:10:00.000,3.4944868
2015-11-03 05:11:00.000,3.3920035
2015-11-03 05:12:00.000,3.4506857
2015-11-03 05:13:00.000,3.2973820
2015-11-03 05:14:00.000,3.3602759
2015-11-03 05:15:00.000,3.3094554
2015-11-03 05:16:00.000,3.8510722
2015-11-03 05:17:00.000,3.3670145
2015-11-03 05:18:00.000,3.2861510
2015-11-03 05:19:00.000,3.3465178
2015-11-03 05:20:00.000,3.9543978
2015-11-03 05:21:00.000,3.2951358
2015-11-03 05:22:00.000,3.4175541
2015-11-03 05:23:00.000,3.9282856
2015-11-03 05:24:00.000,3.1906872
2015-11-03 05:25:00.000,3.3240558
2015-11-03 05:26:00.000,3.6775527
2015-11-03 05:27:00.000,3.3069284
2015-11-03 05:28:00.000,3.6921530
2015-11-03 05:29:00.000,3.7480275
2015-11-03 05:30:00.000,3.6876606
2015-11-03 05:31:00.000,3.7873361
2015-11-03 05:32:00.000,3.3476409
2015-11-03 05:33:00.000,3.5163873
2015-11-03 05:34:00.000,3.4894328
2015-11-03 05:35:00.000,3.4467548
2015-11-03 05:36:00.000,3.7247231
2015-11-03 05:37:00.000,3.5121756
2015-11-03 05:38:00.000,3.4504049
2015-11-03 05:39:00.000,3.5183527
2015-11-03 05:40:00.000,3.5082448
2015-11-03 05:41:00.000,3.8238370
2015-11-03 05:42:00.000,3.5394109
2015-11-03 05:43:00.000,4.1312866
2015-11-03 05:44:00.000,3.5234067
2015-11-03 05:45:00.000,3.6447019
2015-11-03 05:46:00.000,3.3608374
2015-11-03 05:47:00.000,3.5102102
2015-11-03 05:48:00.000,3.4214850
2015-11-03 05:49:00.000,3.4240120
2015-11-03 05:50:00.000,3.4164310
2015-11-03 05:51:00.000,3.6868183
2015-11-03 05:52:00.000,3.5582229
2015-11-03 05:53:00.000,3.5399725
2015-11-03 05:54:00.000,3.6531252
2015-11-03 05:55:00.000,3.9524324
2015-11-03 05:56:00.000,4.1037706
2015-11-03 05:57:00.000,3.8929079
2015-11-03 05:58:00.000,3.4956099
2015-11-03 05:59:00.000,3.7895823
2015-11-03 06:00:00.000,3.7516775
2015-11-03 06:01:00.000,3.7415696
2015-11-03 06:02:00.000,3.6197128
2015-11-03 06:03:00.000,3.7713319
2015-11-03 06:04:00.000,3.5071217
2015-11-03 06:05:00.000,3.5149834
2015-11-03 06:06:00.000,3.5377263
2015-11-03 06:07:00.000,3.5506420
2015-11-03 06:08:00.000,3.6612677
2015-11-03 06:09:00.000,3.7171421
2015-11-03 06:10:00.000,3.7292155
2015-11-03 06:11:00.000,3.7104035
2015-11-03 06:12:00.000,3.7309001
2015-11-03 06:13:00.000,4.2876789
2015-11-03 06:14:00.000,3.7724550
2015-11-03 06:15:00.000,3.5629961
2015-11-03 06:16:00.000,3.8552839
2015-11-03 06:17:00.000,3.8639879
2015-11-03 06:18:00.000,4.6451067
2015-11-03 06:19:00.000,3.6402095
2015-11-03 06:20:00.000,3.6713756
2015-11-03 06:21:00.000,3.7325848
2015-11-03 06:22:00.000,3.5023485
2015-11-03 06:23:00.000,3.7685241
2015-11-03 06:24:00.000,3.8019364
2015-11-03 06:25:00.000,3.5298645
2015-11-03 06:26:00.000,3.5172296
2015-11-03 06:27:00.000,3.6048317
2015-11-03 06:28:00.000,3.5152642
2015-11-03 06:29:00.000,3.4593898
2015-11-03 06:30:00.000,3.7909862
2015-11-03 06:31:00.000,3.4206427
2015-11-03 06:32:00.000,3.5158257
2015-11-03 06:33:00.000,3.6351555
2015-11-03 06:34:00.000,3.5860197
2015-11-03 06:35:00.000,4.1360598
2015-11-03 06:36:00.000,3.3891958
2015-11-03 06:37:00.000,4.2559512
2015-11-03 06:38:00.000,3.9538362
2015-11-03 06:39:00.000,4.3272683
2015-11-03 06:40:00.000,3.5439033
2015-11-03 06:41:00.000,3.4262582
2015-11-03 06:42:00.000,3.3628028
2015-11-03 06:43:00.000,3.4680938
2015-11-03 06:44:00.000,3.4849404
2015-11-03 06:45:00.000,4.0911357
2015-11-03 06:46:00.000,3.4739901
2015-11-03 06:47:00.000,4.1453254
2015-11-03 06:48:00.000,3.7612239
2015-11-03 06:49:00.000,3.5436226
2015-11-03 06:50:00.000,3.4094116
2015-11-03 06:51:00.000,3.3953728
2015-11-03 06:52:00.000,3.5646808
2015-11-03 06:53:00.000,3.4265390
2015-11-03 06:54:00.000,3.5037524
2015-11-03 06:55:00.000,4.2848711
2015-11-03 06:56:00.000,3.6329093
2015-11-03 06:57:00.000,3.7522391
2015-11-03 06:58:00.000,3.9181777
2015-11-03 06:59:00.000,3.8623033
2015-11-03 07:00:00.000,3.9549593
2015-11-03 07:01:00.000,3.6073587
2015-11-03 07:02:00.000,3.6918723
2015-11-03 07:03:00.000,3.5652423
2015-11-03 07:04:00.000,3.5180719
2015-11-03 07:05:00.000,3.6174666
2015-11-03 07:06:00.000,4.0731660
2015-11-03 07:07:00.000,3.7999710
2015-11-03 07:08:00.000,4.0515463
2015-11-03 07:09:00.000,4.1200556
2015-11-03 07:10:00.000,3.7191075
2015-11-03 07:11:00.000,3.6199936
2015-11-03 07:12:00.000,3.8769036
2015-11-03 07:13:00.000,4.0495808
2015-11-03 07:14:00.000,3.5882659
2015-11-03 07:15:00.000,3.9858447
2015-11-03 07:16:00.000,3.9221086
2015-11-03 07:17:00.000,3.8915040
2015-11-03 07:18:00.000,3.9002080
2015-11-03 07:19:00.000,3.8645495
2015-11-03 07:20:00.000,3.7935132
2015-11-03 07:21:00.000,3.9875294
2015-11-03 07:22:00.000,3.9108775
2015-11-03 07:23:00.000,3.8681996
2015-11-03 07:24:00.000,3.8600571
2015-11-03 07:25:00.000,4.3575921
2015-11-03 07:26:00.000,4.3971815
2015-11-03 07:27:00.000,4.3761233
2015-11-03 07:28:00.000,4.4364901
2015-11-03 07:29:00.000,4.3387801
2015-11-03 07:30:00.000,4.9230749
2015-11-03 07:31:00.000,4.2683053
2015-11-03 07:32:00.000,4.3413071
2015-11-03 07:33:00.000,4.5667702
2015-11-03 07:34:00.000,4.2871173
2015-11-03 07:35:00.000,4.1986729
2015-11-03 07:36:00.000,4.8295765
2015-11-03 07:37:00.000,4.6285409
2015-11-03 07:38:00.000,5.0014114
2015-11-03 07:39:00.000,4.8160992
2015-11-03 07:40:00.000,5.1606113
2015-11-03 07:41:00.000,4.9567680
2015-11-03 07:42:00.000,4.9943920
2015-11-03 07:43:00.000,7.5255873
2015-11-03 07:44:00.000,5.8650782
2015-11-03 07:45:00.000,5.3226191
2015-11-03 07:46:00.000,5.0078692
2015-11-03 07:47:00.000,4.5760358
2015-11-03 07:48:00.000,4.3769656
2015-11-03 07:49:00.000,5.2355785
2015-11-03 07:50:00.000,4.4137473
2015-11-03 07:51:00.000,4.5356040
2015-11-03 07:52:00.000,4.6111328
2015-11-03 07:53:00.000,4.6451067
2015-11-03 07:54:00.000,4.5656471
2015-11-03 07:55:00.000,4.8722544
2015-11-03 07:56:00.000,5.5632441
2015-11-03 07:57:00.000,4.6335948
2015-11-03 07:58:00.000,4.8492308
2015-11-03 07:59:00.000,4.2489318
2015-11-03 08:00:00.000,4.5732280
2015-11-03 08:01:00.000,4.4867490
2015-11-03 08:02:00.000,3.9684366
2015-11-03 08:03:00.000,4.5962516
2015-11-03 08:04:00.000,5.1392724
2015-11-03 08:05:00.000,4.3750002
2015-11-03 08:06:00.000,5.0741323
2015-11-03 08:07:00.000,4.8298572
2015-11-03 08:08:00.000,5.3099841
2015-11-03 08:09:00.000,4.6347180
2015-11-03 08:10:00.000,5.0137655
2015-11-03 08:11:00.000,5.8311043
2015-11-03 08:12:00.000,5.0443701
2015-11-03 08:13:00.000,4.6686918
2015-11-03 08:14:00.000,4.5229691
2015-11-03 08:15:00.000,4.4384556
2015-11-03 08:16:00.000,5.0676745
2015-11-03 08:17:00.000,5.3981478
2015-11-03 08:18:00.000,4.7046312
2015-11-03 08:19:00.000,4.5532929
2015-11-03 08:20:00.000,4.6170291
2015-11-03 08:21:00.000,4.4252591
2015-11-03 08:22:00.000,4.7248470
2015-11-03 08:23:00.000,4.4892760
2015-11-03 08:24:00.000,4.7933564
2015-11-03 08:25:00.000,5.0906981
2015-11-03 08:26:00.000,4.5325155
2015-11-03 08:27:00.000,5.1833542
2015-11-03 08:28:00.000,4.1624528
2015-11-03 08:29:00.000,4.9736145
2015-11-03 08:30:00.000,4.2834672
2015-11-03 08:31:00.000,4.8615849
2015-11-03 08:32:00.000,4.2118694
2015-11-03 08:33:00.000,4.5336386
2015-11-03 08:34:00.000,4.3856697
2015-11-03 08:35:00.000,4.1340944
2015-11-03 08:36:00.000,5.0216272
2015-11-03 08:37:00.000,4.7481514
2015-11-03 08:38:00.000,4.6380873
2015-11-03 08:39:00.000,4.8009373
2015-11-03 08:40:00.000,4.8301380
2015-11-03 08:41:00.000,4.0434038
2015-11-03 08:42:00.000,4.5459927
2015-11-03 08:43:00.000,4.0619350
2015-11-03 08:44:00.000,4.2963829
2015-11-03 08:45:00.000,4.1155632
2015-11-03 08:46:00.000,4.5162305
2015-11-03 08:47:00.000,4.1464486
2015-11-03 08:48:00.000,4.3132295
2015-11-03 08:49:00.000,4.3129487
2015-11-03 08:50:00.000,3.8022172
2015-11-03 08:51:00.000,3.9055428
2015-11-03 08:52:00.000,4.0731660
2015-11-03 08:53:00.000,3.8114828
2015-11-03 08:54:00.000,3.6270130
2015-11-03 08:55:00.000,3.8022172
2015-11-03 08:56:00.000,3.8083943
2015-11-03 08:57:00.000,3.8718497
2015-11-03 08:58:00.000,3.7988479
2015-11-03 08:59:00.000,3.7463428
2015-11-03 09:00:00.000,4.0928203
2015-11-03 09:01:00.000,3.9577671
2015-11-03 09:02:00.000,3.9510285
2015-11-03 09:03:00.000,3.7440966
2015-11-03 09:04:00.000,3.7937939
2015-11-03 09:05:00.000,4.9202671
2015-11-03 09:06:00.000,3.7157382
2015-11-03 09:07:00.000,4.0498616
2015-11-03 09:08:00.000,4.0220648
2015-11-03 09:09:00.000,3.8791498
2015-11-03 09:10:00.000,3.8412451
2015-11-03 09:11:00.000,4.6894693
2015-11-03 09:12:00.000,3.8791498
2015-11-03 09:13:00.000,3.8305756
2015-11-03 09:14:00.000,3.9454130
2015-11-03 09:15:00.000,3.8836422
2015-11-03 09:16:00.000,3.9274433
2015-11-03 09:17:00.000,3.9072274
2015-11-03 09:18:00.000,4.1576796
2015-11-03 09:19:00.000,3.9470976
2015-11-03 09:20:00.000,4.0332958
2015-11-03 09:21:00.000,3.7028225
2015-11-03 09:22:00.000,3.9496246
2015-11-03 09:23:00.000,4.2941367
2015-11-03 09:24:00.000,3.7429735
2015-11-03 09:25:00.000,3.9271625
2015-11-03 09:26:00.000,3.3720684
2015-11-03 09:27:00.000,3.4596705
2015-11-03 09:28:00.000,3.4338392
2015-11-03 09:29:00.000,3.6278553
2015-11-03 09:30:00.000,3.5458688
2015-11-03 09:31:00.000,3.7581354
2015-11-03 09:32:00.000,3.4113771
2015-11-03 09:33:00.000,3.6149397
2015-11-03 09:34:00.000,3.5396917
2015-11-03 09:35:00.000,3.6699717
2015-11-03 09:36:00.000,3.9094736
2015-11-03 09:37:00.000,3.5570998
2015-11-03 09:38:00.000,3.4835365
2015-11-03 09:39:00.000,3.5116141
2015-11-03 09:40:00.000,3.6028663
2015-11-03 09:41:00.000,3.3962152
2015-11-03 09:42:00.000,3.5127372
2015-11-03 09:43:00.000,3.5585037
2015-11-03 09:44:00.000,3.6326285
2015-11-03 09:45:00.000,3.8710073
2015-11-03 09:46:00.000,3.4731478
2015-11-03 09:47:00.000,4.0751315
2015-11-03 09:48:00.000,3.6082010
2015-11-03 09:49:00.000,3.6146589
2015-11-03 09:50:00.000,3.3046822
2015-11-03 09:51:00.000,3.4871866
2015-11-03 09:52:00.000,3.4779210
2015-11-03 09:53:00.000,3.5045947
2015-11-03 09:54:00.000,3.4217658
2015-11-03 09:55:00.000,3.3681376
2015-11-03 09:56:00.000,3.4753940
2015-11-03 09:57:00.000,3.5674885
2015-11-03 09:58:00.000,3.9313742
2015-11-03 09:59:00.000,3.5037524
2015-11-03 10:00:00.000,3.5057178
2015-11-03 10:01:00.000,3.3583104
2015-11-03 10:02:00.000,3.4470356
2015-11-03 10:03:00.000,3.5439033
2015-11-03 10:04:00.000,3.3540988
2015-11-03 10:05:00.000,3.6219591
2015-11-03 10:06:00.000,3.5183527
2015-11-03 10:07:00.000,3.4953291
2015-11-03 10:08:00.000,3.5360416
2015-11-03 10:09:00.000,3.4063231
2015-11-03 10:10:00.000,3.4897136
2015-11-03 10:11:00.000,3.3622413
2015-11-03 10:12:00.000,3.4913982
2015-11-03 10:13:00.000,3.4953291
2015-11-03 10:14:00.000,3.5152642
2015-11-03 10:15:00.000,3.4327161
2015-11-03 10:16:00.000,3.4849404
2015-11-03 10:17:00.000,3.5781580
2015-11-03 10:18:00.000,3.9240740
2015-11-03 10:19:00.000,3.5469919
2015-11-03 10:20:00.000,3.6910299
2015-11-03 10:21:00.000,3.3818956
2015-11-03 10:22:00.000,3.5947238
2015-11-03 10:23:00.000,3.5722617
2015-11-03 10:24:00.000,3.4596705
2015-11-03 10:25:00.000,3.4939252
2015-11-03 10:26:00.000,3.4321545
2015-11-03 10:27:00.000,3.6140973
2015-11-03 10:28:00.000,3.6556522
2015-11-03 10:29:00.000,3.7682433
2015-11-03 10:30:00.000,3.5778772
2015-11-03 10:31:00.000,3.4071654
2015-11-03 10:32:00.000,3.3967767
2015-11-03 10:33:00.000,3.4709016
2015-11-03 10:34:00.000,3.6261707
2015-11-03 10:35:00.000,3.5980931
2015-11-03 10:36:00.000,3.5385686
2015-11-03 10:37:00.000,3.5658039
2015-11-03 10:38:00.000,3.8583724
2015-11-03 10:39:00.000,3.4110963
2015-11-03 10:40:00.000,3.4287852
2015-11-03 10:41:00.000,3.5200374
2015-11-03 10:42:00.000,3.7685241
2015-11-03 10:43:00.000,3.4116579
2015-11-03 10:44:00.000,3.5186335
2015-11-03 10:45:00.000,3.3394984
2015-11-03 10:46:00.000,3.5177912
2015-11-03 10:47:00.000,3.4838173
2015-11-03 10:48:00.000,3.3465178
2015-11-03 10:49:00.000,3.8971195
2015-11-03 10:50:00.000,3.5860197
2015-11-03 10:51:00.000,3.5110525
2015-11-03 10:52:00.000,3.4259774
2015-11-03 10:53:00.000,4.0689544
2015-11-03 10:54:00.000,3.4057616
2015-11-03 10:55:00.000,3.3535372
2015-11-03 10:56:00.000,3.5026293
2015-11-03 10:57:00.000,3.6747449
2015-11-03 10:58:00.000,3.2853087
2015-11-03 10:59:00.000,3.3434293
2015-11-03 11:00:00.000,3.3950921
2015-11-03 11:01:00.000,3.5307069
2015-11-03 11:02:00.000,3.3569065
2015-11-03 11:03:00.000,3.2552656
2015-11-03 11:04:00.000,3.4812903
2015-11-03 11:05:00.000,3.2109030
2015-11-03 11:06:00.000,3.3378138
2015-11-03 11:07:00.000,3.3114208
2015-11-03 11:08:00.000,3.2926088
2015-11-03 11:09:00.000,3.5590652
2015-11-03 11:10:00.000,3.4453510
2015-11-03 11:11:00.000,3.5590652
2015-11-03 11:12:00.000,3.2664967
2015-11-03 11:13:00.000,3.4425432
2015-11-03 11:14:00.000,3.2201686
2015-11-03 11:15:00.000,3.1791754
2015-11-03 11:16:00.000,3.1460438
2015-11-03 11:17:00.000,3.1525016
2015-11-03 11:18:00.000,3.2316805
2015-11-03 11:19:00.000,3.2156762
2015-11-03 11:20:00.000,3.3754378
2015-11-03 11:21:00.000,3.1042082
2015-11-03 11:22:00.000,3.2207302
2015-11-03 11:23:00.000,3.4636014
2015-11-03 11:24:00.000,3.5848966
2015-11-03 11:25:00.000,3.4706208
2015-11-03 11:26:00.000,3.5057178
2015-11-03 11:27:00.000,3.2384191
2015-11-03 11:28:00.000,3.1946180
2015-11-03 11:29:00.000,3.3175979
2015-11-03 11:30:00.000,3.2033221
2015-11-03 11:31:00.000,3.1934949
2015-11-03 11:32:00.000,3.1269510
2015-11-03 11:33:00.000,3.2454385
2015-11-03 11:34:00.000,3.4947675
2015-11-03 11:35:00.000,3.2569503
2015-11-03 11:36:00.000,3.2204494
2015-11-03 11:37:00.000,3.2445962
2015-11-03 11:38:00.000,3.4745517
2015-11-03 11:39:00.000,3.8300140
2015-11-03 11:40:00.000,3.2167993
2015-11-03 11:41:00.000,3.2552656
2015-11-03 11:42:00.000,3.2448769
2015-11-03 11:43:00.000,3.1659789
2015-11-03 11:44:00.000,3.1376205
2015-11-03 11:45:00.000,3.2417884
2015-11-03 11:46:00.000,3.2855894
2015-11-03 11:47:00.000,3.1628903
2015-11-03 11:48:00.000,3.2690237
2015-11-03 11:49:00.000,3.4209235
2015-11-03 11:50:00.000,3.1463246
2015-11-03 11:51:00.000,3.1822639
2015-11-03 11:52:00.000,3.4846596
2015-11-03 11:53:00.000,3.2749200
2015-11-03 11:54:00.000,3.1058928
2015-11-03 11:55:00.000,3.2443154
2015-11-03 11:56:00.000,3.1929334
2015-11-03 11:57:00.000,3.1977066
2015-11-03 11:58:00.000,3.3114208
2015-11-03 11:59:00.000,3.3476409
2015-11-03 12:00:00.000,3.3476409
2015-11-03 12:01:00.000,3.2577926
2015-11-03 12:02:00.000,3.1918103
2015-11-03 12:03:00.000,3.1612057
2015-11-03 12:04:00.000,3.1028043
2015-11-03 12:05:00.000,3.1168431
2015-11-03 12:06:00.000,3.0123944
2015-11-03 12:07:00.000,3.3333214
2015-11-03 12:08:00.000,3.1210547
2015-11-03 12:09:00.000,3.1979873
2015-11-03 12:10:00.000,3.1039274
2015-11-03 12:11:00.000,3.3703838
2015-11-03 12:12:00.000,3.6991724
2015-11-03 12:13:00.000,3.3215288
2015-11-03 12:14:00.000,3.2493693
2015-11-03 12:15:00.000,2.9885285
2015-11-03 12:16:00.000,3.1092621
2015-11-03 12:17:00.000,3.1443591
2015-11-03 12:18:00.000,3.3209672
2015-11-03 12:19:00.000,3.6115703
2015-11-03 12:20:00.000,3.2653736
2015-11-03 12:21:00.000,3.2167993
2015-11-03 12:22:00.000,3.1435168
2015-11-03 12:23:00.000,3.1367782
2015-11-03 12:24:00.000,3.1699097
2015-11-03 12:25:00.000,3.0651803
2015-11-03 12:26:00.000,3.1802985
2015-11-03 12:27:00.000,3.1541863
2015-11-03 12:28:00.000,3.2819394
2015-11-03 12:29:00.000,3.1539055
2015-11-03 12:30:00.000,3.2847471
2015-11-03 12:31:00.000,3.1561517
2015-11-03 12:32:00.000,3.2774469
2015-11-03 12:33:00.000,3.3153517
2015-11-03 12:34:00.000,3.2603196
2015-11-03 12:35:00.000,3.1255471
2015-11-03 12:36:00.000,3.2010759
2015-11-03 12:37:00.000,3.1592403
2015-11-03 12:38:00.000,3.1398667
2015-11-03 12:39:00.000,3.3010321
2015-11-03 12:40:00.000,3.2064106
2015-11-03 12:41:00.000,3.3664529
2015-11-03 12:42:00.000,3.1904064
2015-11-03 12:43:00.000,4.1703145
2015-11-03 12:44:00.000,3.3139478
2015-11-03 12:45:00.000,3.1331281
2015-11-03 12:46:00.000,3.2460000
2015-11-03 12:47:00.000,3.1752445
2015-11-03 12:48:00.000,3.1564325
2015-11-03 12:49:00.000,3.2050067
2015-11-03 12:50:00.000,3.2594773
2015-11-03 12:51:00.000,4.1245480
2015-11-03 12:52:00.000,3.1463246
2015-11-03 12:53:00.000,3.3156325
2015-11-03 12:54:00.000,3.0752882
2015-11-03 12:55:00.000,3.1656981
2015-11-03 12:56:00.000,3.1665404
2015-11-03 12:57:00.000,3.1539055
2015-11-03 12:58:00.000,3.1247048
2015-11-03 12:59:00.000,3.0604071
2015-11-03 13:00:00.000,3.1443591
2015-11-03 13:01:00.000,5.2754487
2015-11-03 13:02:00.000,3.1637327
2015-11-03 13:03:00.000,3.1802985
2015-11-03 13:04:00.000,3.1098237
2015-11-03 13:05:00.000,3.2384191
2015-11-03 13:06:00.000,3.3263020
2015-11-03 13:07:00.000,3.3403408
2015-11-03 13:08:00.000,3.0974695
2015-11-03 13:09:00.000,3.1466053
2015-11-03 13:10:00.000,3.1418322
2015-11-03 13:11:00.000,3.1884410
2015-11-03 13:12:00.000,3.1440784
2015-11-03 13:13:00.000,3.2131492
2015-11-03 13:14:00.000,3.1586787
2015-11-03 13:15:00.000,3.1440784
2015-11-03 13:16:00.000,3.1808600
2015-11-03 13:17:00.000,3.1266702
2015-11-03 13:18:00.000,3.2342074
2015-11-03 13:19:00.000,3.0354181
2015-11-03 13:20:00.000,3.0278371
2015-11-03 13:21:00.000,3.0104290
2015-11-03 13:22:00.000,3.2162378
2015-11-03 13:23:00.000,3.1171239
2015-11-03 13:24:00.000,3.0050943
2015-11-03 13:25:00.000,3.5116141
2015-11-03 13:26:00.000,3.0663034
2015-11-03 13:27:00.000,3.0848346
2015-11-03 13:28:00.000,2.9888093
2015-11-03 13:29:00.000,3.0034096
2015-11-03 13:30:00.000,3.0135175
2015-11-03 13:31:00.000,3.1825447
2015-11-03 13:32:00.000,3.0991542
2015-11-03 13:33:00.000,3.2740776
2015-11-03 13:34:00.000,3.4723055
2015-11-03 13:35:00.000,3.0738844
2015-11-03 13:36:00.000,2.9975133
2015-11-03 13:37:00.000,2.9991980
2015-11-03 13:38:00.000,3.0682688
2015-11-03 13:39:00.000,3.1202124
2015-11-03 13:40:00.000,3.0107098
2015-11-03 13:41:00.000,3.0884847
2015-11-03 13:42:00.000,3.1005581
2015-11-03 13:43:00.000,3.0460875
2015-11-03 13:44:00.000,3.0505800
2015-11-03 13:45:00.000,3.0935387
2015-11-03 13:46:00.000,3.0856770
2015-11-03 13:47:00.000,3.0241870
2015-11-03 13:48:00.000,3.1106660
2015-11-03 13:49:00.000,3.0056558
2015-11-03 13:50:00.000,3.8827999
2015-11-03 13:51:00.000,3.1564325
2015-11-03 13:52:00.000,3.0780960
2015-11-03 13:53:00.000,2.9947055
2015-11-03 13:54:00.000,4.1180902
2015-11-03 13:55:00.000,3.0053750
2015-11-03 13:56:00.000,2.9879669
2015-11-03 13:57:00.000,3.2698660
2015-11-03 13:58:00.000,2.9340579
2015-11-03 13:59:00.000,2.9716819
2015-11-03 14:00:00.000,2.9205807
2015-11-03 14:01:00.000,2.9916170
2015-11-03 14:02:00.000,2.9845976
2015-11-03 14:03:00.000,3.0227831
2015-11-03 14:04:00.000,2.9430428
2015-11-03 14:05:00.000,2.9635394
2015-11-03 14:06:00.000,2.9986364
2015-11-03 14:07:00.000,2.9829130
2015-11-03 14:08:00.000,3.0553532
2015-11-03 14:09:00.000,2.9840361
2015-11-03 14:10:00.000,3.0508607
2015-11-03 14:11:00.000,3.1769291
2015-11-03 14:12:00.000,5.2350170
2015-11-03 14:13:00.000,2.9882477
2015-11-03 14:14:00.000,3.4998215
2015-11-03 14:15:00.000,3.0129560
2015-11-03 14:16:00.000,3.3993037
2015-11-03 14:17:00.000,3.2600388
2015-11-03 14:18:00.000,3.0949426
2015-11-03 14:19:00.000,3.0657419
2015-11-03 14:20:00.000,3.1977066
2015-11-03 14:21:00.000,3.2044452
2015-11-03 14:22:00.000,3.2100607
2015-11-03 14:23:00.000,3.2274688
2015-11-03 14:24:00.000,3.0525454
2015-11-03 14:25:00.000,3.3375330
2015-11-03 14:26:00.000,3.0727613
2015-11-03 14:27:00.000,3.1269510
2015-11-03 14:28:00.000,2.9666280
2015-11-03 14:29:00.000,3.2740776
2015-11-03 14:30:00.000,3.2662159
2015-11-03 14:31:00.000,3.1878794
2015-11-03 14:32:00.000,3.1061736
2015-11-03 14:33:00.000,3.0932579
2015-11-03 14:34:00.000,3.1592403
2015-11-03 14:35:00.000,3.0359796
2015-11-03 14:36:00.000,3.0640572
2015-11-03 14:37:00.000,3.3462371
2015-11-03 14:38:00.000,3.1519401
2015-11-03 14:39:00.000,3.0545108
2015-11-03 14:40:00.000,3.2985051
2015-11-03 14:41:00.000,3.1216163
2015-11-03 14:42:00.000,3.1690674
2015-11-03 14:43:00.000,3.3240558
2015-11-03 14:44:00.000,3.8092366
2015-11-03 14:45:00.000,3.6859760
2015-11-03 14:46:00.000,3.4655668
2015-11-03 14:47:00.000,3.4394547
2015-11-03 14:48:00.000,3.9650673
2015-11-03 14:49:00.000,3.3883534
2015-11-03 14:50:00.000,3.1954604
2015-11-03 14:51:00.000,3.2350498
2015-11-03 14:52:00.000,4.0066221
2015-11-03 14:53:00.000,3.5531689
2015-11-03 14:54:00.000,3.3406215
2015-11-03 14:55:00.000,3.2215725
2015-11-03 14:56:00.000,3.4641630
2015-11-03 14:57:00.000,3.2367344
2015-11-03 14:58:00.000,3.3731915
2015-11-03 14:59:00.000,3.3518526
2015-11-03 15:00:00.000,3.2297150
2015-11-03 15:01:00.000,3.2274688
2015-11-03 15:02:00.000,3.2912050
2015-11-03 15:03:00.000,3.2774469
2015-11-03 15:04:00.000,3.3021552
2015-11-03 15:05:00.000,3.1348128
2015-11-03 15:06:00.000,3.2788508
2015-11-03 15:07:00.000,3.2165186
2015-11-03 15:08:00.000,3.7359541
2015-11-03 15:09:00.000,3.2521771
2015-11-03 15:10:00.000,3.4256967
2015-11-03 15:11:00.000,3.2156762
2015-11-03 15:12:00.000,3.2460000
2015-11-03 15:13:00.000,3.2041644
2015-11-03 15:14:00.000,3.0761306
2015-11-03 15:15:00.000,3.1651366
2015-11-03 15:16:00.000,3.0876424
2015-11-03 15:17:00.000,3.0573186
2015-11-03 15:18:00.000,3.0839923
2015-11-03 15:19:00.000,3.1162815
2015-11-03 15:20:00.000,3.2120261
2015-11-03 15:21:00.000,3.0997158
2015-11-03 15:22:00.000,3.1199316
2015-11-03 15:23:00.000,3.4307506
2015-11-03 15:24:00.000,3.3277058
2015-11-03 15:25:00.000,3.2440346
2015-11-03 15:26:00.000,3.2151147
2015-11-03 15:27:00.000,3.2656544
2015-11-03 15:28:00.000,3.3658914
2015-11-03 15:29:00.000,3.4035154
2015-11-03 15:30:00.000,3.2277496
2015-11-03 15:31:00.000,3.3698222
2015-11-03 15:32:00.000,3.4094116
2015-11-03 15:33:00.000,3.3420254
2015-11-03 15:34:00.000,3.3175979
2015-11-03 15:35:00.000,3.3232134
2015-11-03 15:36:00.000,3.3549411
2015-11-03 15:37:00.000,3.4863443
2015-11-03 15:38:00.000,3.3153517
2015-11-03 15:39:00.000,3.6447019
2015-11-03 15:40:00.000,3.4254159
2015-11-03 15:41:00.000,3.4436663
2015-11-03 15:42:00.000,3.4706208
2015-11-03 15:43:00.000,3.2162378
2015-11-03 15:44:00.000,3.2673390
2015-11-03 15:45:00.000,3.6444211
2015-11-03 15:46:00.000,3.1833870
2015-11-03 15:47:00.000,3.2406653
2015-11-03 15:48:00.000,3.1555902
2015-11-03 15:49:00.000,3.2735161
2015-11-03 15:50:00.000,3.0884847
2015-11-03 15:51:00.000,3.0997158
2015-11-03 15:52:00.000,3.3905997
2015-11-03 15:53:00.000,3.3501679
2015-11-03 15:54:00.000,3.2909242
2015-11-03 15:55:00.000,3.4009884
2015-11-03 15:56:00.000,4.9028590
2015-11-03 15:57:00.000,3.2103415
2015-11-03 15:58:00.000,3.3333214
2015-11-03 15:59:00.000,3.2139916
2015-11-03 16:00:00.000,3.2687429
2015-11-03 16:01:00.000,3.1395859
2015-11-03 16:02:00.000,3.4922406
2015-11-03 16:03:00.000,3.3580296
2015-11-03 16:04:00.000,3.3133863
2015-11-03 16:05:00.000,3.4461933
2015-11-03 16:06:00.000,3.1800177
2015-11-03 16:07:00.000,3.8041827
2015-11-03 16:08:00.000,3.3734723
2015-11-03 16:09:00.000,3.4655668
2015-11-03 16:10:00.000,3.3229326
2015-11-03 16:11:00.000,3.4956099
2015-11-03 16:12:00.000,3.4066039
2015-11-03 16:13:00.000,3.4313122
2015-11-03 16:14:00.000,6.2545145
2015-11-03 16:15:00.000,3.4776402
2015-11-03 16:16:00.000,3.3504487
2015-11-03 16:17:00.000,3.3698222
2015-11-03 16:18:00.000,3.1701905
2015-11-03 16:19:00.000,3.1755253
2015-11-03 16:20:00.000,3.3080515
2015-11-03 16:21:00.000,3.3894766
2015-11-03 16:22:00.000,3.5175104
2015-11-03 16:23:00.000,3.3925651
2015-11-03 16:24:00.000,3.3841418
2015-11-03 16:25:00.000,3.1735598
2015-11-03 16:26:00.000,3.5520458
2015-11-03 16:27:00.000,3.5851774
2015-11-03 16:28:00.000,3.2774469
2015-11-03 16:29:00.000,3.2409461
2015-11-03 16:30:00.000,3.4616360
2015-11-03 16:31:00.000,3.8886962
2015-11-03 16:32:00.000,3.2358921
2015-11-03 16:33:00.000,3.3515718
2015-11-03 16:34:00.000,3.4009884
2015-11-03 16:35:00.000,3.6261707
2015-11-03 16:36:00.000,3.2954166
2015-11-03 16:37:00.000,3.5225644
2015-11-03 16:38:00.000,3.3490448
2015-11-03 16:39:00.000,3.2721122
2015-11-03 16:40:00.000,3.3341637
2015-11-03 16:41:00.000,3.5582229
2015-11-03 16:42:00.000,3.9072274
2015-11-03 16:43:00.000,3.2527387
2015-11-03 16:44:00.000,3.5812465
2015-11-03 16:45:00.000,3.4680938
2015-11-03 16:46:00.000,3.4004268
2015-11-03 16:47:00.000,3.3804917
2015-11-03 16:48:00.000,3.3010321
2015-11-03 16:49:00.000,3.5048755
2015-11-03 16:50:00.000,3.5604691
2015-11-03 16:51:00.000,3.7716126
2015-11-03 16:52:00.000,3.5711386
2015-11-03 16:53:00.000,3.4810095
2015-11-03 16:54:00.000,3.4220466
2015-11-03 16:55:00.000,3.2864318
2015-11-03 16:56:00.000,3.5020677
2015-11-03 16:57:00.000,3.3695415
2015-11-03 16:58:00.000,3.2153955
2015-11-03 16:59:00.000,3.9437283
2015-11-03 17:00:00.000,3.4009884
2015-11-03 17:01:00.000,4.0394729
2015-11-03 17:02:00.000,3.3681376
2015-11-03 17:03:00.000,3.2825009
2015-11-03 17:04:00.000,3.4428240
2015-11-03 17:05:00.000,3.3675760
2015-11-03 17:06:00.000,3.3611182
2015-11-03 17:07:00.000,3.4183965
2015-11-03 17:08:00.000,3.4706208
2015-11-03 17:09:00.000,3.3931266
2015-11-03 17:10:00.000,3.3364099
2015-11-03 17:11:00.000,3.3274251
2015-11-03 17:12:00.000,3.4756748
2015-11-03 17:13:00.000,3.3880727
2015-11-03 17:14:00.000,3.7881784
2015-11-03 17:15:00.000,3.2892395
2015-11-03 17:16:00.000,3.7056303
2015-11-03 17:17:00.000,4.0813085
2015-11-03 17:18:00.000,3.8446144
2015-11-03 17:19:00.000,3.6110088
2015-11-03 17:20:00.000,3.8218715
2015-11-03 17:21:00.000,3.2499309
2015-11-03 17:22:00.000,3.3305136
2015-11-03 17:23:00.000,3.5242490
2015-11-03 17:24:00.000,3.8123252
2015-11-03 17:25:00.000,3.2569503
2015-11-03 17:26:00.000,3.3366907
2015-11-03 17:27:00.000,3.2445962
2015-11-03 17:28:00.000,3.4798864
2015-11-03 17:29:00.000,3.3557834
2015-11-03 17:30:00.000,3.4961714
2015-11-03 17:31:00.000,3.4728670
2015-11-03 17:32:00.000,3.3962152
2015-11-03 17:33:00.000,3.5351993
2015-11-03 17:34:00.000,3.4315929
2015-11-03 17:35:00.000,3.3366907
2015-11-03 17:36:00.000,3.4459125
2015-11-03 17:37:00.000,3.5147026
2015-11-03 17:38:00.000,3.6006201
2015-11-03 17:39:00.000,3.4318737
2015-11-03 17:40:00.000,4.3205296
2015-11-03 17:41:00.000,3.4498434
2015-11-03 17:42:00.000,3.4349623
2015-11-03 17:43:00.000,3.5312684
2015-11-03 17:44:00.000,3.5065601
2015-11-03 17:45:00.000,3.4922406
2015-11-03 17:46:00.000,3.3625221
2015-11-03 17:47:00.000,3.2684621
2015-11-03 17:48:00.000,3.2367344
2015-11-03 17:49:00.000,3.4636014
2015-11-03 17:50:00.000,3.4714631
2015-11-03 17:51:00.000,3.6385248
2015-11-03 17:52:00.000,3.8086751
2015-11-03 17:53:00.000,3.6663217
2015-11-03 17:54:00.000,3.3173171
2015-11-03 17:55:00.000,3.5048755
2015-11-03 17:56:00.000,3.4930829
2015-11-03 17:57:00.000,3.5354801
2015-11-03 17:58:00.000,3.5276183
2015-11-03 17:59:00.000,3.4360854
2015-11-03 18:00:00.000,3.6194321
2015-11-03 18:01:00.000,3.6865375
2015-11-03 18:02:00.000,3.7174229
2015-11-03 18:03:00.000,4.2612859
2015-11-03 18:04:00.000,3.5874236
2015-11-03 18:05:00.000,3.5029100
2015-11-03 18:06:00.000,3.5722617
2015-11-03 18:07:00.000,3.6584599
2015-11-03 18:08:00.000,3.6292592
2015-11-03 18:09:00.000,3.4532127
2015-11-03 18:10:00.000,3.4495626
2015-11-03 18:11:00.000,3.5919160
2015-11-03 18:12:00.000,3.4571436
2015-11-03 18:13:00.000,3.6090434
2015-11-03 18:14:00.000,4.1211787
2015-11-03 18:15:00.000,3.6275746
2015-11-03 18:16:00.000,3.6685679
2015-11-03 18:17:00.000,3.8895385
2015-11-03 18:18:00.000,3.5798427
2015-11-03 18:19:00.000,3.3327598
2015-11-03 18:20:00.000,3.6205552
2015-11-03 18:21:00.000,3.5658039
2015-11-03 18:22:00.000,3.4829749
2015-11-03 18:23:00.000,3.7300578
2015-11-03 18:24:00.000,3.7351118
2015-11-03 18:25:00.000,3.5972508
2015-11-03 18:26:00.000,3.6107280
2015-11-03 18:27:00.000,3.5118949
2015-11-03 18:28:00.000,3.4523704
2015-11-03 18:29:00.000,3.6885030
2015-11-03 18:30:00.000,3.6188705
2015-11-03 18:31:00.000,3.6854144
2015-11-03 18:32:00.000,3.3355676
2015-11-03 18:33:00.000,3.4605129
2015-11-03 18:34:00.000,3.3566258
2015-11-03 18:35:00.000,3.7171421
2015-11-03 18:36:00.000,5.2322092
2015-11-03 18:37:00.000,3.7629086
2015-11-03 18:38:00.000,3.5472726
2015-11-03 18:39:00.000,3.7780705
2015-11-03 18:40:00.000,3.5818081
2015-11-03 18:41:00.000,3.6278553
2015-11-03 18:42:00.000,3.7016994
2015-11-03 18:43:00.000,4.0088683
2015-11-03 18:44:00.000,3.6980493
2015-11-03 18:45:00.000,4.4617600
2015-11-03 18:46:00.000,3.8710073
2015-11-03 18:47:00.000,4.0063413
2015-11-03 18:48:00.000,3.5649615
2015-11-03 18:49:00.000,3.5975315
2015-11-03 18:50:00.000,4.0759738
2015-11-03 18:51:00.000,4.6990156
2015-11-03 18:52:00.000,3.5686116
2015-11-03 18:53:00.000,3.4442279
2015-11-03 18:54:00.000,3.4958906
2015-11-03 18:55:00.000,3.6388056
2015-11-03 18:56:00.000,3.5916352
2015-11-03 18:57:00.000,3.5820889
2015-11-03 18:58:00.000,3.5646808
2015-11-03 18:59:00.000,3.8822384
2015-11-03 19:00:00.000,3.4419817
2015-11-03 19:01:00.000,3.7306193
2015-11-03 19:02:00.000,3.4616360
2015-11-03 19:03:00.000,3.6601446
2015-11-03 19:04:00.000,3.9353050
2015-11-03 19:05:00.000,4.0220648
2015-11-03 19:06:00.000,3.5085256
2015-11-03 19:07:00.000,3.6432980
2015-11-03 19:08:00.000,3.6932761
2015-11-03 19:09:00.000,4.0751315
2015-11-03 19:10:00.000,3.9294087
2015-11-03 19:11:00.000,4.0914165
2015-11-03 19:12:00.000,3.7047880
2015-11-03 19:13:00.000,4.0293650
2015-11-03 19:14:00.000,4.2146771
2015-11-03 19:15:00.000,4.0987166
2015-11-03 19:16:00.000,3.9454130
2015-11-03 19:17:00.000,4.0271188
2015-11-03 19:18:00.000,3.6093241
2015-11-03 19:19:00.000,3.6604254
2015-11-03 19:20:00.000,4.1093861
2015-11-03 19:21:00.000,4.0262764
2015-11-03 19:22:00.000,3.8406835
2015-11-03 19:23:00.000,4.2826249
2015-11-03 19:24:00.000,3.9833177
2015-11-03 19:25:00.000,4.2301198
2015-11-03 19:26:00.000,4.6293832
2015-11-03 19:27:00.000,4.9528371
2015-11-03 19:28:00.000,4.5805282
2015-11-03 19:29:00.000,4.5024725
2015-11-03 19:30:00.000,4.5106150
2015-11-03 19:31:00.000,4.2646552
2015-11-03 19:32:00.000,4.7810022
2015-11-03 19:33:00.000,5.2215397
2015-11-03 19:34:00.000,4.6998580
2015-11-03 19:35:00.000,5.0412816
2015-11-03 19:36:00.000,4.7102467
2015-11-03 19:37:00.000,4.7240047
2015-11-03 19:38:00.000,4.3241797
2015-11-03 19:39:00.000,4.3210912
2015-11-03 19:40:00.000,4.4527751
2015-11-03 19:41:00.000,4.4157127
2015-11-03 19:42:00.000,4.4269437
2015-11-03 19:43:00.000,4.2318044
2015-11-03 19:44:00.000,4.3587152
2015-11-03 19:45:00.000,4.8745006
2015-11-03 19:46:00.000,4.3025600
2015-11-03 19:47:00.000,4.3719117
2015-11-03 19:48:00.000,6.1455734
2015-11-03 19:49:00.000,5.2409133
2015-11-03 19:50:00.000,4.7116506
2015-11-03 19:51:00.000,4.6394911
2015-11-03 19:52:00.000,5.1378685
2015-11-03 19:53:00.000,4.6383680
2015-11-03 19:54:00.000,4.3609614
2015-11-03 19:55:00.000,4.8394036
2015-11-03 19:56:00.000,4.7467476
2015-11-03 19:57:00.000,4.5617162
2015-11-03 19:58:00.000,3.9900563
2015-11-03 19:59:00.000,4.1596450
2015-11-03 20:00:00.000,4.2000768
2015-11-03 20:01:00.000,5.3967439
2015-11-03 20:02:00.000,4.4387363
2015-11-03 20:03:00.000,4.6319102
2015-11-03 20:04:00.000,3.8600571
2015-11-03 20:05:00.000,4.3803349
2015-11-03 20:06:00.000,4.4213282
2015-11-03 20:07:00.000,4.1178094
2015-11-03 20:08:00.000,4.0029720
2015-11-03 20:09:00.000,4.7871793
2015-11-03 20:10:00.000,4.5600315
2015-11-03 20:11:00.000,4.1829494
2015-11-03 20:12:00.000,4.0728852
2015-11-03 20:13:00.000,3.6230822
2015-11-03 20:14:00.000,4.2921713
2015-11-03 20:15:00.000,3.8260832
2015-11-03 20:16:00.000,4.5900746
2015-11-03 20:17:00.000,3.6783950
2015-11-03 20:18:00.000,3.6969262
2015-11-03 20:19:00.000,3.8637072
2015-11-03 20:20:00.000,5.2055355
2015-11-03 20:21:00.000,3.6079203
2015-11-03 20:22:00.000,3.9746137
2015-11-03 20:23:00.000,3.7219153
2015-11-03 20:24:00.000,3.7842476
2015-11-03 20:25:00.000,4.0419999
2015-11-03 20:26:00.000,4.4176781
2015-11-03 20:27:00.000,4.1318482
2015-11-03 20:28:00.000,3.7000148
2015-11-03 20:29:00.000,3.8625841
2015-11-03 20:30:00.000,3.7525199
2015-11-03 20:31:00.000,4.2885212
2015-11-03 20:32:00.000,3.6913107
2015-11-03 20:33:00.000,4.0330151
2015-11-03 20:34:00.000,3.8594955
2015-11-03 20:35:00.000,4.2441586
2015-11-03 20:36:00.000,4.2430355
2015-11-03 20:37:00.000,4.0372267
2015-11-03 20:38:00.000,4.2486510
2015-11-03 20:39:00.000,3.9187392
2015-11-03 20:40:00.000,3.7053495
2015-11-03 20:41:00.000,3.9111583
2015-11-03 20:42:00.000,3.9204239
2015-11-03 20:43:00.000,4.6094481
2015-11-03 20:44:00.000,4.3530997
2015-11-03 20:45:00.000,5.0140463
2015-11-03 20:46:00.000,3.6508790
2015-11-03 20:47:00.000,3.8808345
2015-11-03 20:48:00.000,3.9383936
2015-11-03 20:49:00.000,4.3255836
2015-11-03 20:50:00.000,4.2713939
2015-11-03 20:51:00.000,4.5572238
2015-11-03 20:52:00.000,3.8100789
2015-11-03 20:53:00.000,3.9207047
2015-11-03 20:54:00.000,3.6376825
2015-11-03 20:55:00.000,3.5104910
2015-11-03 20:56:00.000,3.7064726
2015-11-03 20:57:00.000,3.4338392
2015-11-03 20:58:00.000,3.5262144
2015-11-03 20:59:00.000,3.6438596
2015-11-03 21:00:00.000,4.1590835
2015-11-03 21:01:00.000,4.1180902
2015-11-03 21:02:00.000,4.7854946
2015-11-03 21:03:00.000,3.8055865
2015-11-03 21:04:00.000,3.9313742
2015-11-03 21:05:00.000,4.4564252
2015-11-03 21:06:00.000,4.9458177
2015-11-03 21:07:00.000,3.8249601
2015-11-03 21:08:00.000,4.3483265
2015-11-03 21:09:00.000,4.4830989
2015-11-03 21:10:00.000,4.2562320
2015-11-03 21:11:00.000,3.8053058
2015-11-03 21:12:00.000,4.1068591
2015-11-03 21:13:00.000,4.0276803
2015-11-03 21:14:00.000,3.7275308
2015-11-03 21:15:00.000,4.1675067
2015-11-03 21:16:00.000,3.6724987
2015-11-03 21:17:00.000,4.1006821
2015-11-03 21:18:00.000,3.5801234
2015-11-03 21:19:00.000,4.4381748
2015-11-03 21:20:00.000,4.6223638
2015-11-03 21:21:00.000,4.4640062
2015-11-03 21:22:00.000,3.9959526
2015-11-03 21:23:00.000,3.9951103
2015-11-03 21:24:00.000,4.2000768
2015-11-03 21:25:00.000,4.2464048
2015-11-03 21:26:00.000,4.2306813
2015-11-03 21:27:00.000,5.4961386
2015-11-03 21:28:00.000,5.1260759
2015-11-03 21:29:00.000,4.5156689
2015-11-03 21:30:00.000,5.0544780
2015-11-03 21:31:00.000,3.6126934
2015-11-03 21:32:00.000,3.7339887
2015-11-03 21:33:00.000,3.6059548
2015-11-03 21:34:00.000,3.9529939
2015-11-03 21:35:00.000,4.0900126
2015-11-03 21:36:00.000,4.8635504
2015-11-03 21:37:00.000,3.5284607
2015-11-03 21:38:00.000,3.8580916
2015-11-03 21:39:00.000,3.4082885
2015-11-03 21:40:00.000,3.4970137
2015-11-03 21:41:00.000,3.5388494
2015-11-03 21:42:00.000,3.4582667
2015-11-03 21:43:00.000,3.7418504
2015-11-03 21:44:00.000,3.5439033
2015-11-03 21:45:00.000,3.7045072
2015-11-03 21:46:00.000,3.7963209
2015-11-03 21:47:00.000,3.6301016
2015-11-03 21:48:00.000,3.6842913
2015-11-03 21:49:00.000,3.9142468
2015-11-03 21:50:00.000,3.5778772
2015-11-03 21:51:00.000,4.1180902
2015-11-03 21:52:00.000,3.5481150
2015-11-03 21:53:00.000,4.0167301
2015-11-03 21:54:00.000,3.6657601
2015-11-03 21:55:00.000,3.8538800
2015-11-03 21:56:00.000,4.1253904
2015-11-03 21:57:00.000,4.2497741
2015-11-03 21:58:00.000,3.8962772
2015-11-03 21:59:00.000,3.9970757
2015-11-03 22:00:00.000,4.0439653
2015-11-03 22:01:00.000,3.6570560
2015-11-03 22:02:00.000,3.8024980
2015-11-03 22:03:00.000,3.6491943
2015-11-03 22:04:00.000,3.7724550
2015-11-03 22:05:00.000,3.7033841
2015-11-03 22:06:00.000,4.4654100
2015-11-03 22:07:00.000,5.0617782
2015-11-03 22:08:00.000,3.7713319
2015-11-03 22:09:00.000,4.9171786
2015-11-03 22:10:00.000,3.6747449
2015-11-03 22:11:00.000,3.8704458
2015-11-03 22:12:00.000,3.8027788
2015-11-03 22:13:00.000,3.7508352
2015-11-03 22:14:00.000,3.6856952
2015-11-03 22:15:00.000,3.7884592
2015-11-03 22:16:00.000,3.5834927
2015-11-03 22:17:00.000,3.9614172
2015-11-03 22:18:00.000,3.5385686
2015-11-03 22:19:00.000,3.6604254
2015-11-03 22:20:00.000,3.6792373
2015-11-03 22:21:00.000,3.9743329
2015-11-03 22:22:00.000,3.5495189
2015-11-03 22:23:00.000,3.9397974
2015-11-03 22:24:00.000,3.9190200
2015-11-03 22:25:00.000,4.3269875
2015-11-03 22:26:00.000,4.0434038
2015-11-03 22:27:00.000,3.7780705
2015-11-03 22:28:00.000,3.7741396
2015-11-03 22:29:00.000,3.9417629
2015-11-03 22:30:00.000,3.6637947
2015-11-03 22:31:00.000,3.7578546
2015-11-03 22:32:00.000,3.9611364
2015-11-03 22:33:00.000,5.0030960
2015-11-03 22:34:00.000,3.7836860
2015-11-03 22:35:00.000,3.6517213
2015-11-03 22:36:00.000,3.6758680
2015-11-03 22:37:00.000,4.1461678
2015-11-03 22:38:00.000,4.3149141
2015-11-03 22:39:00.000,3.6323478
2015-11-03 22:40:00.000,3.6025855
2015-11-03 22:41:00.000,3.6396479
2015-11-03 22:42:00.000,3.9032966
2015-11-03 22:43:00.000,3.6042702
2015-11-03 22:44:00.000,3.6772719
2015-11-03 22:45:00.000,3.5593460
2015-11-03 22:46:00.000,3.4756748
2015-11-03 22:47:00.000,3.5512035
2015-11-03 22:48:00.000,3.7848091
2015-11-03 22:49:00.000,3.6247668
2015-11-03 22:50:00.000,4.9868110
2015-11-03 22:51:00.000,3.5152642
2015-11-03 22:52:00.000,3.7022610
2015-11-03 22:53:00.000,3.9002080
2015-11-03 22:54:00.000,4.0097107
2015-11-03 22:55:00.000,3.7177037
2015-11-03 22:56:00.000,3.7320232
2015-11-03 22:57:00.000,3.7519583
2015-11-03 22:58:00.000,3.6682871
2015-11-03 22:59:00.000,3.6169051
2015-11-03 23:00:00.000,3.5941622
2015-11-03 23:01:00.000,3.6803605
2015-11-03 23:02:00.000,3.6228014
2015-11-03 23:03:00.000,3.6595830
2015-11-03 23:04:00.000,3.7963209
2015-11-03 23:05:00.000,4.3056485
2015-11-03 23:06:00.000,4.0487385
2015-11-03 23:07:00.000,3.6362786
2015-11-03 23:08:00.000,3.5200374
2015-11-03 23:09:00.000,3.5770349
2015-11-03 23:10:00.000,3.5026293
2015-11-03 23:11:00.000,3.5408148
2015-11-03 23:12:00.000,3.6514405
2015-11-03 23:13:00.000,3.8732535
2015-11-03 23:14:00.000,3.6115703
2015-11-03 23:15:00.000,3.5787196
2015-11-03 23:16:00.000,3.5840543
2015-11-03 23:17:00.000,3.6320670
2015-11-03 23:18:00.000,3.5787196
2015-11-03 23:19:00.000,3.6258899
2015-11-03 23:20:00.000,3.9218278
2015-11-03 23:21:00.000,3.6020240
2015-11-03 23:22:00.000,3.5980931
2015-11-03 23:23:00.000,3.4616360
2015-11-03 23:24:00.000,3.4195196
2015-11-03 23:25:00.000,3.6039894
2015-11-03 23:26:00.000,3.6331901
2015-11-03 23:27:00.000,3.5276183
2015-11-03 23:28:00.000,3.5436226
2015-11-03 23:29:00.000,3.4605129
2015-11-03 23:30:00.000,3.5090871
2015-11-03 23:31:00.000,3.5113333
2015-11-03 23:32:00.000,3.6581792
2015-11-03 23:33:00.000,4.1208979
2015-11-03 23:34:00.000,3.5256529
2015-11-03 23:35:00.000,3.4944868
2015-11-03 23:36:00.000,3.5747887
2015-11-03 23:37:00.000,3.3715069
2015-11-03 23:38:00.000,3.4692169
2015-11-03 23:39:00.000,3.6688486
2015-11-03 23:40:00.000,3.6769911
2015-11-03 23:41:00.000,3.3574681
2015-11-03 23:42:00.000,3.6814836
2015-11-03 23:43:00.000,3.3917228
2015-11-03 23:44:00.000,3.3077707
2015-11-03 23:45:00.000,3.7244423
2015-11-03 23:46:00.000,3.3953728
2015-11-03 23:47:00.000,3.5784388
2015-11-03 23:48:00.000,3.6129742
2015-11-03 23:49:00.000,3.3540988
2015-11-03 23:50:00.000,3.4767979
2015-11-03 23:51:00.000,3.3248981
2015-11-03 23:52:00.000,3.3945305
2015-11-03 23:53:00.000,3.3423062
2015-11-03 23:54:00.000,3.6556522
2015-11-03 23:55:00.000,3.3218095
2015-11-03 23:56:00.000,3.3352868
2015-11-03 23:57:00.000,3.4091309
2015-11-03 23:58:00.000,3.3055245
2015-11-03 23:59:00.000,3.5910737
2015-11-04 00:00:00.000,3.4276621
2015-11-04 00:01:00.000,3.4790441
2015-11-04 00:02:00.000,3.2844663
2015-11-04 00:03:00.000,3.7477467
2015-11-04 00:04:00.000,3.3942497
2015-11-04 00:05:00.000,3.4018307
2015-11-04 00:06:00.000,3.4074462
2015-11-04 00:07:00.000,4.0846778
2015-11-04 00:08:00.000,3.3782455
2015-11-04 00:09:00.000,3.4063231
2015-11-04 00:10:00.000,3.4714631
2015-11-04 00:11:00.000,3.7789128
2015-11-04 00:12:00.000,3.3939690
2015-11-04 00:13:00.000,3.6800797
2015-11-04 00:14:00.000,3.5933199
2015-11-04 00:15:00.000,3.6753065
2015-11-04 00:16:00.000,3.7688049
2015-11-04 00:17:00.000,3.3726300
2015-11-04 00:18:00.000,3.5874236
2015-11-04 00:19:00.000,3.7791936
2015-11-04 00:20:00.000,3.4108155
2015-11-04 00:21:00.000,3.5697347
2015-11-04 00:22:00.000,3.4026730
2015-11-04 00:23:00.000,3.5882659
2015-11-04 00:24:00.000,3.3903189
2015-11-04 00:25:00.000,3.3703838
2015-11-04 00:26:00.000,3.4981369
2015-11-04 00:27:00.000,3.5775964
2015-11-04 00:28:00.000,3.5318300
2015-11-04 00:29:00.000,3.7592585
2015-11-04 00:30:00.000,3.5116141
2015-11-04 00:31:00.000,3.6430172
2015-11-04 00:32:00.000,3.4108155
2015-11-04 00:33:00.000,3.3759993
2015-11-04 00:34:00.000,3.4857827
2015-11-04 00:35:00.000,3.3998653
2015-11-04 00:36:00.000,3.6087626
2015-11-04 00:37:00.000,3.6250476
2015-11-04 00:38:00.000,3.5118949
2015-11-04 00:39:00.000,3.3813340
2015-11-04 00:40:00.000,3.7716126
2015-11-04 00:41:00.000,3.5377263
2015-11-04 00:42:00.000,3.9470976
2015-11-04 00:43:00.000,3.6910299
2015-11-04 00:44:00.000,3.5475534
2015-11-04 00:45:00.000,3.6320670
2015-11-04 00:46:00.000,3.4776402
2015-11-04 00:47:00.000,3.4492818
2015-11-04 00:48:00.000,3.6301016
2015-11-04 00:49:00.000,3.6076395
2015-11-04 00:50:00.000,3.4523704
2015-11-04 00:51:00.000,3.4021115
2015-11-04 00:52:00.000,3.4402970
2015-11-04 00:53:00.000,3.3114208
2015-11-04 00:54:00.000,3.4139041
2015-11-04 00:55:00.000,3.3251789
2015-11-04 00:56:00.000,3.2990667
2015-11-04 00:57:00.000,3.5523266
2015-11-04 00:58:00.000,3.4355238
2015-11-04 00:59:00.000,3.3981806
2015-11-04 01:00:00.000,3.3984614
2015-11-04 01:01:00.000,3.3872303
2015-11-04 01:02:00.000,3.3608374
2015-11-04 01:03:00.000,3.5478342
2015-11-04 01:04:00.000,3.5804042
2015-11-04 01:05:00.000,3.3434293
2015-11-04 01:06:00.000,3.5351993
2015-11-04 01:07:00.000,3.3917228
2015-11-04 01:08:00.000,3.2704275
2015-11-04 01:09:00.000,3.4391739
2015-11-04 01:10:00.000,3.4565820
2015-11-04 01:11:00.000,3.2971013
2015-11-04 01:12:00.000,3.3462371
2015-11-04 01:13:00.000,3.1805792
2015-11-04 01:14:00.000,3.3097362
2015-11-04 01:15:00.000,3.3288289
2015-11-04 01:16:00.000,3.2005143
2015-11-04 01:17:00.000,3.2128685
2015-11-04 01:18:00.000,3.2378575
2015-11-04 01:19:00.000,3.3956536
2015-11-04 01:20:00.000,3.3038399
2015-11-04 01:21:00.000,3.1623288
2015-11-04 01:22:00.000,3.2145531
2015-11-04 01:23:00.000,3.2544233
2015-11-04 01:24:00.000,3.1586787
2015-11-04 01:25:00.000,3.1356551
2015-11-04 01:26:00.000,4.1955843
2015-11-04 01:27:00.000,3.1715944
2015-11-04 01:28:00.000,3.1687866
2015-11-04 01:29:00.000,3.2881164
2015-11-04 01:30:00.000,3.3024360
2015-11-04 01:31:00.000,3.3046822
2015-11-04 01:32:00.000,3.4450702
2015-11-04 01:33:00.000,3.3597143
2015-11-04 01:34:00.000,3.1892833
2015-11-04 01:35:00.000,3.2513348
2015-11-04 01:36:00.000,3.3905997
2015-11-04 01:37:00.000,3.4582667
2015-11-04 01:38:00.000,3.7452197
2015-11-04 01:39:00.000,3.2097799
2015-11-04 01:40:00.000,3.1895641
2015-11-04 01:41:00.000,3.2151147
2015-11-04 01:42:00.000,3.3044014
2015-11-04 01:43:00.000,3.2460000
2015-11-04 01:44:00.000,3.1951796
2015-11-04 01:45:00.000,3.2238187
2015-11-04 01:46:00.000,3.1749637
2015-11-04 01:47:00.000,3.1569941
2015-11-04 01:48:00.000,3.1645750
2015-11-04 01:49:00.000,3.1974258
2015-11-04 01:50:00.000,3.1289165
2015-11-04 01:51:00.000,3.1665404
2015-11-04 01:52:00.000,3.2693044
2015-11-04 01:53:00.000,3.1592403
2015-11-04 01:54:00.000,3.1328473
2015-11-04 01:55:00.000,3.1224586
2015-11-04 01:56:00.000,3.2182032
2015-11-04 01:57:00.000,3.2460000
2015-11-04 01:58:00.000,3.1154392
2015-11-04 01:59:00.000,3.0811845
2015-11-04 02:00:00.000,3.1174046
2015-11-04 02:01:00.000,3.4947675
2015-11-04 02:02:00.000,3.2591965
2015-11-04 02:03:00.000,3.1418322
2015-11-04 02:04:00.000,3.1946180
2015-11-04 02:05:00.000,3.4504049
2015-11-04 02:06:00.000,3.2148339
2015-11-04 02:07:00.000,3.1940565
2015-11-04 02:08:00.000,3.7850899
2015-11-04 02:09:00.000,3.1454822
2015-11-04 02:10:00.000,3.1525016
2015-11-04 02:11:00.000,3.1929334
2015-11-04 02:12:00.000,3.1238625
2015-11-04 02:13:00.000,3.4023922
2015-11-04 02:14:00.000,3.4035154
2015-11-04 02:15:00.000,3.1238625
2015-11-04 02:16:00.000,3.3409023
2015-11-04 02:17:00.000,3.3131055
2015-11-04 02:18:00.000,3.1249856
2015-11-04 02:19:00.000,3.1058928
2015-11-04 02:20:00.000,3.1412706
2015-11-04 02:21:00.000,3.1376205
2015-11-04 02:22:00.000,3.2443154
2015-11-04 02:23:00.000,3.2080953
2015-11-04 02:24:00.000,3.1314434
2015-11-04 02:25:00.000,3.1603634
2015-11-04 02:26:00.000,3.2182032
2015-11-04 02:27:00.000,3.3667337
2015-11-04 02:28:00.000,3.2465616
2015-11-04 02:29:00.000,3.1437976
2015-11-04 02:30:00.000,3.1996720
2015-11-04 02:31:00.000,3.1011196
2015-11-04 02:32:00.000,3.2190455
2015-11-04 02:33:00.000,3.2196071
2015-11-04 02:34:00.000,3.0974695
2015-11-04 02:35:00.000,3.1387436
2015-11-04 02:36:00.000,3.0817461
2015-11-04 02:37:00.000,3.2069722
2015-11-04 02:38:00.000,3.2443154
2015-11-04 02:39:00.000,3.3341637
2015-11-04 02:40:00.000,3.2266265
2015-11-04 02:41:00.000,3.3271443
2015-11-04 02:42:00.000,3.8690419
2015-11-04 02:43:00.000,3.2159570
2015-11-04 02:44:00.000,3.3622413
2015-11-04 02:45:00.000,3.4335584
2015-11-04 02:46:00.000,3.1583979
2015-11-04 02:47:00.000,3.3847034
2015-11-04 02:48:00.000,3.2457193
2015-11-04 02:49:00.000,3.0991542
2015-11-04 02:50:00.000,3.1845101
2015-11-04 02:51:00.000,3.3515718
2015-11-04 02:52:00.000,3.2681813
2015-11-04 02:53:00.000,3.4414201
2015-11-04 02:54:00.000,3.1828254
2015-11-04 02:55:00.000,3.1510978
2015-11-04 02:56:00.000,3.1870371
2015-11-04 02:57:00.000,3.1395859
2015-11-04 02:58:00.000,4.1062976
2015-11-04 02:59:00.000,3.7019802
2015-11-04 03:00:00.000,3.5672077
2015-11-04 03:01:00.000,3.3566258
2015-11-04 03:02:00.000,3.1828254
2015-11-04 03:03:00.000,3.2513348
2015-11-04 03:04:00.000,3.2488078
2015-11-04 03:05:00.000,3.1491323
2015-11-04 03:06:00.000,3.4964522
2015-11-04 03:07:00.000,3.1645750
2015-11-04 03:08:00.000,3.4327161
2015-11-04 03:09:00.000,3.3220903
2015-11-04 03:10:00.000,3.1788946
2015-11-04 03:11:00.000,3.2024798
2015-11-04 03:12:00.000,3.3013129
2015-11-04 03:13:00.000,3.4338392
2015-11-04 03:14:00.000,3.3557834
2015-11-04 03:15:00.000,4.7343934
2015-11-04 03:16:00.000,3.1676635
2015-11-04 03:17:00.000,3.2010759
2015-11-04 03:18:00.000,3.0977503
2015-11-04 03:19:00.000,3.1727175
2015-11-04 03:20:00.000,3.1395859
2015-11-04 03:21:00.000,18.1869314
2015-11-04 03:22:00.000,3.2586350
2015-11-04 03:23:00.000,3.1134738
2015-11-04 03:24:00.000,3.2375768
2015-11-04 03:25:00.000,3.4621975
2015-11-04 03:26:00.000,3.1887217
2015-11-04 03:27:00.000,3.2726738
2015-11-04 03:28:00.000,3.3352868
2015-11-04 03:29:00.000,3.2920473
2015-11-04 03:30:00.000,3.2766046
2015-11-04 03:31:00.000,3.3296713
2015-11-04 03:32:00.000,3.4259774
2015-11-04 03:33:00.000,3.3321983
2015-11-04 03:34:00.000,3.4846596
2015-11-04 03:35:00.000,3.1603634
2015-11-04 03:36:00.000,3.1758060
2015-11-04 03:37:00.000,3.2566695
2015-11-04 03:38:00.000,3.1699097
2015-11-04 03:39:00.000,3.1325665
2015-11-04 03:40:00.000,3.1471669
2015-11-04 03:41:00.000,3.1791754
2015-11-04 03:42:00.000,3.2569503
2015-11-04 03:43:00.000,3.2875549
2015-11-04 03:44:00.000,3.3265827
2015-11-04 03:45:00.000,3.1659789
2015-11-04 03:46:00.000,3.1078583
2015-11-04 03:47:00.000,3.2173609
2015-11-04 03:48:00.000,3.1244240
2015-11-04 03:49:00.000,3.2465616
2015-11-04 03:50:00.000,3.1373397
2015-11-04 03:51:00.000,3.2614427
2015-11-04 03:52:00.000,3.2165186
2015-11-04 03:53:00.000,3.3602759
2015-11-04 03:54:00.000,3.4071654
2015-11-04 03:55:00.000,3.1682251
2015-11-04 03:56:00.000,3.1831062
2015-11-04 03:57:00.000,3.3532565
2015-11-04 03:58:00.000,3.1435168
2015-11-04 03:59:00.000,3.0794999
2015-11-04 04:00:00.000,3.1870371
2015-11-04 04:01:00.000,3.2260649
2015-11-04 04:02:00.000,3.1859140
2015-11-04 04:03:00.000,3.2061298
2015-11-04 04:04:00.000,3.1679443
2015-11-04 04:05:00.000,3.1252664
2015-11-04 04:06:00.000,3.1715944
2015-11-04 04:07:00.000,3.2080953
2015-11-04 04:08:00.000,3.0837115
2015-11-04 04:09:00.000,3.6612677
2015-11-04 04:10:00.000,3.1496939
2015-11-04 04:11:00.000,3.1036466
2015-11-04 04:12:00.000,3.1440784
2015-11-04 04:13:00.000,3.1569941
2015-11-04 04:14:00.000,3.1612057
2015-11-04 04:15:00.000,3.1831062
2015-11-04 04:16:00.000,3.1727175
2015-11-04 04:17:00.000,3.1216163
2015-11-04 04:18:00.000,3.1693482
2015-11-04 04:19:00.000,3.2263457
2015-11-04 04:20:00.000,3.5102102
2015-11-04 04:21:00.000,3.3128247
2015-11-04 04:22:00.000,3.3080515
2015-11-04 04:23:00.000,3.1084198
2015-11-04 04:24:00.000,3.1058928
2015-11-04 04:25:00.000,3.2109030
2015-11-04 04:26:00.000,3.2942935
2015-11-04 04:27:00.000,3.1331281
2015-11-04 04:28:00.000,3.2083761
2015-11-04 04:29:00.000,3.1255471
2015-11-04 04:30:00.000,3.1042082
2015-11-04 04:31:00.000,3.1019620
2015-11-04 04:32:00.000,3.1960219
2015-11-04 04:33:00.000,3.9583287
2015-11-04 04:34:00.000,3.6129742
2015-11-04 04:35:00.000,3.2123069
2015-11-04 04:36:00.000,3.1283549
2015-11-04 04:37:00.000,3.3021552
2015-11-04 04:38:00.000,3.1898448
2015-11-04 04:39:00.000,3.1867563
2015-11-04 04:40:00.000,3.2103415
2015-11-04 04:41:00.000,3.2931704
2015-11-04 04:42:00.000,3.2367344
2015-11-04 04:43:00.000,3.2266265
2015-11-04 04:44:00.000,4.0473346
2015-11-04 04:45:00.000,3.3521333
2015-11-04 04:46:00.000,3.3347252
2015-11-04 04:47:00.000,3.5717002
2015-11-04 04:48:00.000,3.3361291
2015-11-04 04:49:00.000,3.1884410
2015-11-04 04:50:00.000,3.2193263
2015-11-04 04:51:00.000,3.9383936
2015-11-04 04:52:00.000,3.6497559
2015-11-04 04:53:00.000,3.4167118
2015-11-04 04:54:00.000,3.3599951
2015-11-04 04:55:00.000,3.2294343
2015-11-04 04:56:00.000,3.3375330
2015-11-04 04:57:00.000,3.6070779
2015-11-04 04:58:00.000,3.2123069
2015-11-04 04:59:00.000,3.2642505
2015-11-04 05:00:00.000,3.4181157
2015-11-04 05:01:00.000,3.4001460
2015-11-04 05:02:00.000,3.2417884
2015-11-04 05:03:00.000,3.1985489
2015-11-04 05:04:00.000,3.8005326
2015-11-04 05:05:00.000,3.5461495
2015-11-04 05:06:00.000,3.4377700
2015-11-04 05:07:00.000,3.3591527
2015-11-04 05:08:00.000,3.4402970
2015-11-04 05:09:00.000,3.3507295
2015-11-04 05:10:00.000,3.2985051
2015-11-04 05:11:00.000,3.4905559
2015-11-04 05:12:00.000,3.4596705
2015-11-04 05:13:00.000,3.4183965
2015-11-04 05:14:00.000,3.3414639
2015-11-04 05:15:00.000,3.4068847
2015-11-04 05:16:00.000,3.7744204
2015-11-04 05:17:00.000,3.3995845
2015-11-04 05:18:00.000,3.5062794
2015-11-04 05:19:00.000,4.1736838
2015-11-04 05:20:00.000,3.5312684
2015-11-04 05:21:00.000,3.3015937
2015-11-04 05:22:00.000,3.7047880
2015-11-04 05:23:00.000,3.4610744
2015-11-04 05:24:00.000,3.3437101
2015-11-04 05:25:00.000,3.4523704
2015-11-04 05:26:00.000,3.3108593
2015-11-04 05:27:00.000,3.4832557
2015-11-04 05:28:00.000,3.6865375
2015-11-04 05:29:00.000,3.3184402
2015-11-04 05:30:00.000,3.5503612
2015-11-04 05:31:00.000,3.4153079
2015-11-04 05:32:00.000,3.3479217
2015-11-04 05:33:00.000,3.8645495
2015-11-04 05:34:00.000,3.3277058
2015-11-04 05:35:00.000,3.3330406
2015-11-04 05:36:00.000,3.3333214
2015-11-04 05:37:00.000,3.5189143
2015-11-04 05:38:00.000,3.4807287
2015-11-04 05:39:00.000,3.5424995
2015-11-04 05:40:00.000,3.5284607
2015-11-04 05:41:00.000,3.4849404
2015-11-04 05:42:00.000,3.5644000
2015-11-04 05:43:00.000,3.6079203
2015-11-04 05:44:00.000,4.1225826
2015-11-04 05:45:00.000,3.5627153
2015-11-04 05:46:00.000,3.6761488
2015-11-04 05:47:00.000,3.4888712
2015-11-04 05:48:00.000,3.8844846
2015-11-04 05:49:00.000,3.5860197
2015-11-04 05:50:00.000,3.6034278
2015-11-04 05:51:00.000,3.6767104
2015-11-04 05:52:00.000,3.3077707
2015-11-04 05:53:00.000,3.3347252
2015-11-04 05:54:00.000,3.4071654
2015-11-04 05:55:00.000,3.4265390
2015-11-04 05:56:00.000,3.3181595
2015-11-04 05:57:00.000,3.3762801
2015-11-04 05:58:00.000,3.5854582
2015-11-04 05:59:00.000,3.2993475
2015-11-04 06:00:00.000,3.7168613
2015-11-04 06:01:00.000,3.3414639
2015-11-04 06:02:00.000,3.3058053
2015-11-04 06:03:00.000,3.3779647
2015-11-04 06:04:00.000,3.5385686
2015-11-04 06:05:00.000,3.5245298
2015-11-04 06:06:00.000,3.3206864
2015-11-04 06:07:00.000,3.7516775
2015-11-04 06:08:00.000,3.5191950
2015-11-04 06:09:00.000,3.5644000
2015-11-04 06:10:00.000,3.7390426
2015-11-04 06:11:00.000,3.6918723
2015-11-04 06:12:00.000,5.7367636
2015-11-04 06:13:00.000,3.7890207
2015-11-04 06:14:00.000,3.4602321
2015-11-04 06:15:00.000,3.7631894
2015-11-04 06:16:00.000,3.4860635
2015-11-04 06:17:00.000,3.5189143
2015-11-04 06:18:00.000,3.5767541
2015-11-04 06:19:00.000,3.7238807
2015-11-04 06:20:00.000,3.8726920
2015-11-04 06:21:00.000,3.7162998
2015-11-04 06:22:00.000,3.6680063
2015-11-04 06:23:00.000,3.5764733
2015-11-04 06:24:00.000,3.6859760
2015-11-04 06:25:00.000,3.7477467
2015-11-04 06:26:00.000,3.4422624
2015-11-04 06:27:00.000,3.8696035
2015-11-04 06:28:00.000,3.8575301
2015-11-04 06:29:00.000,3.6573368
2015-11-04 06:30:00.000,3.3740339
2015-11-04 06:31:00.000,3.3406215
2015-11-04 06:32:00.000,3.3594335
2015-11-04 06:33:00.000,3.5453072
2015-11-04 06:34:00.000,3.4467548
2015-11-04 06:35:00.000,3.4526511
2015-11-04 06:36:00.000,3.3726300
2015-11-04 06:37:00.000,3.3159132
2015-11-04 06:38:00.000,3.4021115
2015-11-04 06:39:00.000,3.3830187
2015-11-04 06:40:00.000,3.3420254
2015-11-04 06:41:00.000,3.7278116
2015-11-04 06:42:00.000,3.7177037
2015-11-04 06:43:00.000,3.5506420
2015-11-04 06:44:00.000,3.7379195
2015-11-04 06:45:00.000,3.9310934
2015-11-04 06:46:00.000,4.1742454
2015-11-04 06:47:00.000,3.3644875
2015-11-04 06:48:00.000,3.5997777
2015-11-04 06:49:00.000,3.4647245
2015-11-04 06:50:00.000,3.4888712
2015-11-04 06:51:00.000,3.4885905
2015-11-04 06:52:00.000,3.3504487
2015-11-04 06:53:00.000,3.3251789
2015-11-04 06:54:00.000,3.4624783
2015-11-04 06:55:00.000,3.3633644
2015-11-04 06:56:00.000,3.5629961
2015-11-04 06:57:00.000,3.3268635
2015-11-04 06:58:00.000,3.6483520
2015-11-04 06:59:00.000,3.4133425
2015-11-04 07:00:00.000,3.4776402
2015-11-04 07:01:00.000,3.2912050
2015-11-04 07:02:00.000,3.3625221
2015-11-04 07:03:00.000,3.3279866
2015-11-04 07:04:00.000,3.3077707
2015-11-04 07:05:00.000,3.4759555
2015-11-04 07:06:00.000,3.3237750
2015-11-04 07:07:00.000,3.3476409
2015-11-04 07:08:00.000,3.8993657
2015-11-04 07:09:00.000,3.2662159
2015-11-04 07:10:00.000,3.2381383
2015-11-04 07:11:00.000,3.1603634
2015-11-04 07:12:00.000,3.2117454
2015-11-04 07:13:00.000,4.0655851
2015-11-04 07:14:00.000,3.3038399
2015-11-04 07:15:00.000,3.6629523
2015-11-04 07:16:00.000,3.3046822
2015-11-04 07:17:00.000,3.4787633
2015-11-04 07:18:00.000,3.4638822
2015-11-04 07:19:00.000,3.2796932
2015-11-04 07:20:00.000,3.4981369
2015-11-04 07:21:00.000,3.3327598
2015-11-04 07:22:00.000,3.3246173
2015-11-04 07:23:00.000,3.3378138
2015-11-04 07:24:00.000,4.1253904
2015-11-04 07:25:00.000,3.4226081
2015-11-04 07:26:00.000,3.3976191
2015-11-04 07:27:00.000,3.7382003
2015-11-04 07:28:00.000,3.6135358
2015-11-04 07:29:00.000,3.6056740
2015-11-04 07:30:00.000,4.0144838
2015-11-04 07:31:00.000,3.5110525
2015-11-04 07:32:00.000,3.7036649
2015-11-04 07:33:00.000,3.5408148
2015-11-04 07:34:00.000,3.8114828
2015-11-04 07:35:00.000,3.5074025
2015-11-04 07:36:00.000,3.5225644
2015-11-04 07:37:00.000,3.6345940
2015-11-04 07:38:00.000,4.0448077
2015-11-04 07:39:00.000,3.6306631
2015-11-04 07:40:00.000,3.9412013
2015-11-04 07:41:00.000,4.1697530
2015-11-04 07:42:00.000,3.8505107
2015-11-04 07:43:00.000,3.9580479
2015-11-04 07:44:00.000,3.9091929
2015-11-04 07:45:00.000,4.1343752
2015-11-04 07:46:00.000,3.8243985
2015-11-04 07:47:00.000,4.2593205
2015-11-04 07:48:00.000,4.0987166
2015-11-04 07:49:00.000,4.6529684
2015-11-04 07:50:00.000,4.0919780
2015-11-04 07:51:00.000,4.2118694
2015-11-04 07:52:00.000,4.0697967
2015-11-04 07:53:00.000,4.1837918
2015-11-04 07:54:00.000,4.1989537
2015-11-04 07:55:00.000,4.3634884
2015-11-04 07:56:00.000,4.3399032
2015-11-04 07:57:00.000,3.7730165
2015-11-04 07:58:00.000,3.7497121
2015-11-04 07:59:00.000,3.9336204
2015-11-04 08:00:00.000,4.0015682
2015-11-04 08:01:00.000,3.6491943
2015-11-04 08:02:00.000,3.8827999
2015-11-04 08:03:00.000,4.1475717
2015-11-04 08:04:00.000,3.8566878
2015-11-04 08:05:00.000,4.0063413
2015-11-04 08:06:00.000,4.1026475
2015-11-04 08:07:00.000,3.9412013
2015-11-04 08:08:00.000,3.8749382
2015-11-04 08:09:00.000,3.8954348
2015-11-04 08:10:00.000,3.7280924
2015-11-04 08:11:00.000,3.9420436
2015-11-04 08:12:00.000,3.8634264
2015-11-04 08:13:00.000,4.5549776
2015-11-04 08:14:00.000,3.7752627
2015-11-04 08:15:00.000,3.7834052
2015-11-04 08:16:00.000,3.6699717
2015-11-04 08:17:00.000,3.5382878
2015-11-04 08:18:00.000,3.8300140
2015-11-04 08:19:00.000,3.5318300
2015-11-04 08:20:00.000,4.3817388
2015-11-04 08:21:00.000,3.9251971
2015-11-04 08:22:00.000,3.9358666
2015-11-04 08:23:00.000,3.5719809
2015-11-04 08:24:00.000,3.6601446
2015-11-04 08:25:00.000,3.4652861
2015-11-04 08:26:00.000,3.7631894
2015-11-04 08:27:00.000,3.6845721
2015-11-04 08:28:00.000,3.6882222
2015-11-04 08:29:00.000,3.5893890
2015-11-04 08:30:00.000,3.6447019
2015-11-04 08:31:00.000,3.6112896
2015-11-04 08:32:00.000,3.5955661
2015-11-04 08:33:00.000,3.5180719
2015-11-04 08:34:00.000,3.5074025
2015-11-04 08:35:00.000,3.5983739
2015-11-04 08:36:00.000,3.6281361
2015-11-04 08:37:00.000,3.7836860
2015-11-04 08:38:00.000,3.8833615
2015-11-04 08:39:00.000,3.5848966
2015-11-04 08:40:00.000,3.3863880
2015-11-04 08:41:00.000,3.3139478
2015-11-04 08:42:00.000,3.4234504
2015-11-04 08:43:00.000,3.5983739
2015-11-04 08:44:00.000,3.4753940
2015-11-04 08:45:00.000,3.4057616
2015-11-04 08:46:00.000,3.5065601
2015-11-04 08:47:00.000,3.5278991
2015-11-04 08:48:00.000,3.4360854
2015-11-04 08:49:00.000,3.6699717
2015-11-04 08:50:00.000,3.5941622
2015-11-04 08:51:00.000,3.4141848
2015-11-04 08:52:00.000,3.3246173
2015-11-04 08:53:00.000,3.3187210
2015-11-04 08:54:00.000,3.5731040
2015-11-04 08:55:00.000,3.3013129
2015-11-04 08:56:00.000,3.3998653
2015-11-04 08:57:00.000,3.3759993
2015-11-04 08:58:00.000,3.4029538
2015-11-04 08:59:00.000,3.4571436
2015-11-04 09:00:00.000,3.4141848
2015-11-04 09:01:00.000,3.4605129
2015-11-04 09:02:00.000,3.2709891
2015-11-04 09:03:00.000,3.7185460
2015-11-04 09:04:00.000,3.5031908
2015-11-04 09:05:00.000,3.3877919
2015-11-04 09:06:00.000,3.7460620
2015-11-04 09:07:00.000,3.4248543
2015-11-04 09:08:00.000,3.7216345
2015-11-04 09:09:00.000,3.4694977
2015-11-04 09:10:00.000,3.3936882
2015-11-04 09:11:00.000,3.3830187
2015-11-04 09:12:00.000,3.4341199
2015-11-04 09:13:00.000,3.4456317
2015-11-04 09:14:00.000,3.4944868
2015-11-04 09:15:00.000,3.3796494
2015-11-04 09:16:00.000,3.3633644
2015-11-04 09:17:00.000,3.3316367
2015-11-04 09:18:00.000,3.4593898
2015-11-04 09:19:00.000,3.6494751
2015-11-04 09:20:00.000,3.4046385
2015-11-04 09:21:00.000,3.4902751
2015-11-04 09:22:00.000,3.3608374
2015-11-04 09:23:00.000,3.6317862
2015-11-04 09:24:00.000,3.5127372
2015-11-04 09:25:00.000,3.3936882
2015-11-04 09:26:00.000,3.5736656
2015-11-04 09:27:00.000,3.3055245
2015-11-04 09:28:00.000,3.3863880
2015-11-04 09:29:00.000,3.2771662
2015-11-04 09:30:00.000,3.3341637
2015-11-04 09:31:00.000,3.4964522
2015-11-04 09:32:00.000,3.4141848
2015-11-04 09:33:00.000,3.4602321
2015-11-04 09:34:00.000,4.0566002
2015-11-04 09:35:00.000,3.4490011
2015-11-04 09:36:00.000,3.3484833
2015-11-04 09:37:00.000,3.3599951
2015-11-04 09:38:00.000,4.9337444
2015-11-04 09:39:00.000,3.2263457
2015-11-04 09:40:00.000,3.4956099
2015-11-04 09:41:00.000,3.3069284
2015-11-04 09:42:00.000,3.5618730
2015-11-04 09:43:00.000,3.3698222
2015-11-04 09:44:00.000,3.4380508
2015-11-04 09:45:00.000,3.2954166
2015-11-04 09:46:00.000,3.5051562
2015-11-04 09:47:00.000,3.2931704
2015-11-04 09:48:00.000,3.7247231
2015-11-04 09:49:00.000,3.7629086
2015-11-04 09:50:00.000,3.4613552
2015-11-04 09:51:00.000,3.7348310
2015-11-04 09:52:00.000,3.4391739
2015-11-04 09:53:00.000,3.3232134
2015-11-04 09:54:00.000,3.2229764
2015-11-04 09:55:00.000,3.3035591
2015-11-04 09:56:00.000,3.3330406
2015-11-04 09:57:00.000,3.3813340
2015-11-04 09:58:00.000,3.6416134
2015-11-04 09:59:00.000,3.3726300
2015-11-04 10:00:00.000,3.6666024
2015-11-04 10:01:00.000,3.3215288
2015-11-04 10:02:00.000,3.8606186
2015-11-04 10:03:00.000,3.8861692
2015-11-04 10:04:00.000,3.2308381
2015-11-04 10:05:00.000,3.2521771
2015-11-04 10:06:00.000,3.4315929
2015-11-04 10:07:00.000,3.3715069
2015-11-04 10:08:00.000,3.3184402
2015-11-04 10:09:00.000,3.3712261
2015-11-04 10:10:00.000,3.3001898
2015-11-04 10:11:00.000,3.5062794
2015-11-04 10:12:00.000,3.4144656
2015-11-04 10:13:00.000,3.3220903
2015-11-04 10:14:00.000,3.2184840
2015-11-04 10:15:00.000,3.3355676
2015-11-04 10:16:00.000,3.3886342
2015-11-04 10:17:00.000,3.2959782
2015-11-04 10:18:00.000,3.3642067
2015-11-04 10:19:00.000,3.6404903
2015-11-04 10:20:00.000,3.3159132
2015-11-04 10:21:00.000,3.2625658
2015-11-04 10:22:00.000,3.3282674
2015-11-04 10:23:00.000,3.3658914
2015-11-04 10:24:00.000,3.2737969
2015-11-04 10:25:00.000,3.2740776
2015-11-04 10:26:00.000,3.3852649
2015-11-04 10:27:00.000,3.3428677
2015-11-04 10:28:00.000,3.5228451
2015-11-04 10:29:00.000,3.3032783
2015-11-04 10:30:00.000,3.3102977
2015-11-04 10:31:00.000,3.4666899
2015-11-04 10:32:00.000,3.4313122
2015-11-04 10:33:00.000,3.3417446
2015-11-04 10:34:00.000,3.5276183
2015-11-04 10:35:00.000,3.4475972
2015-11-04 10:36:00.000,3.2985051
2015-11-04 10:37:00.000,3.2555464
2015-11-04 10:38:00.000,3.4888712
2015-11-04 10:39:00.000,3.7912670
2015-11-04 10:40:00.000,3.2867125
2015-11-04 10:41:00.000,3.2799739
2015-11-04 10:42:00.000,3.7247231
2015-11-04 10:43:00.000,3.2257842
2015-11-04 10:44:00.000,3.2139916
2015-11-04 10:45:00.000,3.5121756
2015-11-04 10:46:00.000,3.2937319
2015-11-04 10:47:00.000,3.3013129
2015-11-04 10:48:00.000,3.4234504
2015-11-04 10:49:00.000,7.8785227
2015-11-04 10:50:00.000,3.2229764
2015-11-04 10:51:00.000,3.3476409
2015-11-04 10:52:00.000,3.3352868
2015-11-04 10:53:00.000,3.2580734
2015-11-04 10:54:00.000,3.5829312
2015-11-04 10:55:00.000,3.7561700
2015-11-04 10:56:00.000,3.1867563
2015-11-04 10:57:00.000,3.3291097
2015-11-04 10:58:00.000,3.9181777
2015-11-04 10:59:00.000,3.4167118
2015-11-04 11:00:00.000,3.7727357
2015-11-04 11:01:00.000,3.4237312
2015-11-04 11:02:00.000,3.4627591
2015-11-04 11:03:00.000,3.2547041
2015-11-04 11:04:00.000,3.3307944
2015-11-04 11:05:00.000,3.4425432
2015-11-04 11:06:00.000,3.2485270
2015-11-04 11:07:00.000,3.2625658
2015-11-04 11:08:00.000,3.5377263
2015-11-04 11:09:00.000,3.3788071
2015-11-04 11:10:00.000,3.3633644
2015-11-04 11:11:00.000,4.3196873
2015-11-04 11:12:00.000,3.3212480
2015-11-04 11:13:00.000,4.0046567
2015-11-04 11:14:00.000,3.2718314
2015-11-04 11:15:00.000,3.3035591
2015-11-04 11:16:00.000,4.0664274
2015-11-04 11:17:00.000,4.2497741
2015-11-04 11:18:00.000,3.5632769
2015-11-04 11:19:00.000,3.2358921
2015-11-04 11:20:00.000,3.4313122
2015-11-04 11:21:00.000,3.4012691
2015-11-04 11:22:00.000,3.4436663
2015-11-04 11:23:00.000,3.5660846
2015-11-04 11:24:00.000,3.5992162
2015-11-04 11:25:00.000,3.6528444
2015-11-04 11:26:00.000,4.0779392
2015-11-04 11:27:00.000,3.3872303
2015-11-04 11:28:00.000,3.4779210
2015-11-04 11:29:00.000,3.3254596
2015-11-04 11:30:00.000,3.3818956
2015-11-04 11:31:00.000,3.6988917
2015-11-04 11:32:00.000,3.3650490
2015-11-04 11:33:00.000,3.6275746
2015-11-04 11:34:00.000,3.2527387
2015-11-04 11:35:00.000,3.2889588
2015-11-04 11:36:00.000,3.3762801
2015-11-04 11:37:00.000,4.3283914
2015-11-04 11:38:00.000,3.4251351
2015-11-04 11:39:00.000,3.4537742
2015-11-04 11:40:00.000,3.2822201
2015-11-04 11:41:00.000,3.3821764
2015-11-04 11:42:00.000,3.4787633
2015-11-04 11:43:00.000,3.2165186
2015-11-04 11:44:00.000,3.5076832
2015-11-04 11:45:00.000,3.5135795
2015-11-04 11:46:00.000,3.5481150
2015-11-04 11:47:00.000,3.7244423
2015-11-04 11:48:00.000,3.3007513
2015-11-04 11:49:00.000,3.3847034
2015-11-04 11:50:00.000,3.6820451
2015-11-04 11:51:00.000,3.3024360
2015-11-04 11:52:00.000,3.4105347
2015-11-04 11:53:00.000,3.3501679
2015-11-04 11:54:00.000,3.2867125
2015-11-04 11:55:00.000,3.3274251
2015-11-04 11:56:00.000,3.5955661
2015-11-04 11:57:00.000,3.3821764
2015-11-04 11:58:00.000,3.7724550
2015-11-04 11:59:00.000,3.3628028
2015-11-04 12:00:00.000,3.3625221
2015-11-04 12:01:00.000,3.3619605
2015-11-04 12:02:00.000,3.4546166
2015-11-04 12:03:00.000,3.4015499
2015-11-04 12:04:00.000,3.6146589
2015-11-04 12:05:00.000,3.4742709
2015-11-04 12:06:00.000,3.2384191
2015-11-04 12:07:00.000,3.5469919
2015-11-04 12:08:00.000,3.3987422
2015-11-04 12:09:00.000,3.4852212
2015-11-04 12:10:00.000,3.4871866
2015-11-04 12:11:00.000,3.9897756
2015-11-04 12:12:00.000,3.3139478
2015-11-04 12:13:00.000,3.3350060
2015-11-04 12:14:00.000,3.2712699
2015-11-04 12:15:00.000,3.5655231
2015-11-04 12:16:00.000,3.4040769
2015-11-04 12:17:00.000,3.2819394
2015-11-04 12:18:00.000,3.4787633
2015-11-04 12:19:00.000,3.4546166
2015-11-04 12:20:00.000,3.4127810
2015-11-04 12:21:00.000,3.2378575
2015-11-04 12:22:00.000,3.3543796
2015-11-04 12:23:00.000,3.3594335
2015-11-04 12:24:00.000,3.3689799
2015-11-04 12:25:00.000,3.3439908
2015-11-04 12:26:00.000,3.4071654
2015-11-04 12:27:00.000,3.3987422
2015-11-04 12:28:00.000,3.4815711
2015-11-04 12:29:00.000,3.3543796
2015-11-04 12:30:00.000,3.4074462
2015-11-04 12:31:00.000,3.2577926
2015-11-04 12:32:00.000,3.2956974
2015-11-04 12:33:00.000,3.3215288
2015-11-04 12:34:00.000,3.3546603
2015-11-04 12:35:00.000,4.3817388
2015-11-04 12:36:00.000,3.6239245
2015-11-04 12:37:00.000,3.4341199
2015-11-04 12:38:00.000,3.2690237
2015-11-04 12:39:00.000,3.3094554
2015-11-04 12:40:00.000,5.4638494
2015-11-04 12:41:00.000,3.3032783
2015-11-04 12:42:00.000,3.2723930
2015-11-04 12:43:00.000,3.2698660
2015-11-04 12:44:00.000,3.3490448
2015-11-04 12:45:00.000,3.4652861
2015-11-04 12:46:00.000,3.2855894
2015-11-04 12:47:00.000,3.6146589
2015-11-04 12:48:00.000,3.3661721
2015-11-04 12:49:00.000,3.6410518
2015-11-04 12:50:00.000,3.3465178
2015-11-04 12:51:00.000,3.3237750
2015-11-04 12:52:00.000,3.6096049
2015-11-04 12:53:00.000,3.4405778
2015-11-04 12:54:00.000,3.2561080
2015-11-04 12:55:00.000,4.0964704
2015-11-04 12:56:00.000,3.3338829
2015-11-04 12:57:00.000,3.2617235
2015-11-04 12:58:00.000,3.8058673
2015-11-04 12:59:00.000,3.3285482
2015-11-04 13:00:00.000,3.4433855
2015-11-04 13:01:00.000,3.3942497
2015-11-04 13:02:00.000,3.3044014
2015-11-04 13:03:00.000,3.9810715
2015-11-04 13:04:00.000,3.3771224
2015-11-04 13:05:00.000,3.2409461
2015-11-04 13:06:00.000,3.2111838
2015-11-04 13:07:00.000,3.9650673
2015-11-04 13:08:00.000,3.2836240
2015-11-04 13:09:00.000,3.2763238
2015-11-04 13:10:00.000,3.3083323
2015-11-04 13:11:00.000,3.4810095
2015-11-04 13:12:00.000,3.2569503
2015-11-04 13:13:00.000,3.2721122
2015-11-04 13:14:00.000,3.3341637
2015-11-04 13:15:00.000,3.2954166
2015-11-04 13:16:00.000,3.3021552
2015-11-04 13:17:00.000,3.2496501
2015-11-04 13:18:00.000,3.3080515
2015-11-04 13:19:00.000,3.6859760
2015-11-04 13:20:00.000,3.2572311
2015-11-04 13:21:00.000,3.4459125
2015-11-04 13:22:00.000,3.4234504
2015-11-04 13:23:00.000,3.2527387
2015-11-04 13:24:00.000,3.3883534
2015-11-04 13:25:00.000,3.3740339
2015-11-04 13:26:00.000,3.3476409
2015-11-04 13:27:00.000,3.3010321
2015-11-04 13:28:00.000,3.6626716
2015-11-04 13:29:00.000,3.2642505
2015-11-04 13:30:00.000,3.2426307
2015-11-04 13:31:00.000,3.2833432
2015-11-04 13:32:00.000,3.3305136
2015-11-04 13:33:00.000,3.2794124
2015-11-04 13:34:00.000,3.2701468
2015-11-04 13:35:00.000,3.2395422
2015-11-04 13:36:00.000,3.3858265
2015-11-04 13:37:00.000,3.5214413
2015-11-04 13:38:00.000,3.3451139
2015-11-04 13:39:00.000,3.2476847
2015-11-04 13:40:00.000,3.8041827
2015-11-04 13:41:00.000,3.2889588
2015-11-04 13:42:00.000,3.6469481
2015-11-04 13:43:00.000,3.2291535
2015-11-04 13:44:00.000,3.2527387
2015-11-04 13:45:00.000,3.3692607
2015-11-04 13:46:00.000,3.3482025
2015-11-04 13:47:00.000,3.2431923
2015-11-04 13:48:00.000,3.3591527
2015-11-04 13:49:00.000,3.2499309
2015-11-04 13:50:00.000,3.9479399
2015-11-04 13:51:00.000,3.3226519
2015-11-04 13:52:00.000,3.2386999
2015-11-04 13:53:00.000,3.2308381
2015-11-04 13:54:00.000,3.5239682
2015-11-04 13:55:00.000,3.4709016
2015-11-04 13:56:00.000,3.2431923
2015-11-04 13:57:00.000,3.3723492
2015-11-04 13:58:00.000,3.2072530
2015-11-04 13:59:00.000,3.2058491
2015-11-04 14:00:00.000,3.2996282
2015-11-04 14:01:00.000,3.2027605
2015-11-04 14:02:00.000,3.4871866
2015-11-04 14:03:00.000,3.2117454
2015-11-04 14:04:00.000,3.2634081
2015-11-04 14:05:00.000,3.1979873
2015-11-04 14:06:00.000,3.3355676
2015-11-04 14:07:00.000,3.2777277
2015-11-04 14:08:00.000,3.1508170
2015-11-04 14:09:00.000,3.2566695
2015-11-04 14:10:00.000,3.3122632
2015-11-04 14:11:00.000,3.2182032
2015-11-04 14:12:00.000,3.3563450
2015-11-04 14:13:00.000,3.4925213
2015-11-04 14:14:00.000,3.2533002
2015-11-04 14:15:00.000,3.3114208
2015-11-04 14:16:00.000,3.2867125
2015-11-04 14:17:00.000,3.3616797
2015-11-04 14:18:00.000,3.3726300
2015-11-04 14:19:00.000,3.2361729
2015-11-04 14:20:00.000,3.2667775
2015-11-04 14:21:00.000,3.6110088
2015-11-04 14:22:00.000,3.4863443
2015-11-04 14:23:00.000,3.3173171
2015-11-04 14:24:00.000,3.4812903
2015-11-04 14:25:00.000,3.2496501
2015-11-04 14:26:00.000,3.3313559
2015-11-04 14:27:00.000,3.3639259
2015-11-04 14:28:00.000,3.5085256
2015-11-04 14:29:00.000,3.5548536
2015-11-04 14:30:00.000,4.1498179
2015-11-04 14:31:00.000,3.5812465
2015-11-04 14:32:00.000,3.9355858
2015-11-04 14:33:00.000,3.5596268
2015-11-04 14:34:00.000,3.4113771
2015-11-04 14:35:00.000,3.4226081
2015-11-04 14:36:00.000,3.5733848
2015-11-04 14:37:00.000,3.3776840
2015-11-04 14:38:00.000,3.3959344
2015-11-04 14:39:00.000,3.5003831
2015-11-04 14:40:00.000,3.4745517
2015-11-04 14:41:00.000,3.4607936
2015-11-04 14:42:00.000,3.5321107
2015-11-04 14:43:00.000,3.4818518
2015-11-04 14:44:00.000,3.5301453
2015-11-04 14:45:00.000,3.3973383
2015-11-04 14:46:00.000,3.4661284
2015-11-04 14:47:00.000,3.5138603
2015-11-04 14:48:00.000,3.3504487
2015-11-04 14:49:00.000,3.8297333
2015-11-04 14:50:00.000,3.5570998
2015-11-04 14:51:00.000,3.9639442
2015-11-04 14:52:00.000,3.5374455
2015-11-04 14:53:00.000,3.4613552
2015-11-04 14:54:00.000,3.4026730
2015-11-04 14:55:00.000,3.4953291
2015-11-04 14:56:00.000,4.2669014
2015-11-04 14:57:00.000,3.5335146
2015-11-04 14:58:00.000,3.3117016
2015-11-04 14:59:00.000,3.3984614
2015-11-04 15:00:00.000,4.7001388
2015-11-04 15:01:00.000,3.5986546
2015-11-04 15:02:00.000,4.2792556
2015-11-04 15:03:00.000,3.5276183
2015-11-04 15:04:00.000,3.5545728
2015-11-04 15:05:00.000,3.6682871
2015-11-04 15:06:00.000,3.4911175
2015-11-04 15:07:00.000,4.0945050
2015-11-04 15:08:00.000,3.4925213
2015-11-04 15:09:00.000,3.7084380
2015-11-04 15:10:00.000,3.6531252
2015-11-04 15:11:00.000,3.5065601
2015-11-04 15:12:00.000,3.9777022
2015-11-04 15:13:00.000,3.8114828
2015-11-04 15:14:00.000,3.8912232
2015-11-04 15:15:00.000,4.0894510
2015-11-04 15:16:00.000,3.6087626
2015-11-04 15:17:00.000,3.8100789
2015-11-04 15:18:00.000,3.7188268
2015-11-04 15:19:00.000,3.9032966
2015-11-04 15:20:00.000,4.0765353
2015-11-04 15:21:00.000,3.9555209
2015-11-04 15:22:00.000,4.1239865
2015-11-04 15:23:00.000,3.5905121
2015-11-04 15:24:00.000,3.5649615
2015-11-04 15:25:00.000,3.6084818
2015-11-04 15:26:00.000,3.7561700
2015-11-04 15:27:00.000,4.1248288
2015-11-04 15:28:00.000,3.6115703
2015-11-04 15:29:00.000,3.6814836
2015-11-04 15:30:00.000,3.4422624
2015-11-04 15:31:00.000,3.4363661
2015-11-04 15:32:00.000,3.6727795
2015-11-04 15:33:00.000,6.0902606
2015-11-04 15:34:00.000,3.7564507
2015-11-04 15:35:00.000,3.7822821
2015-11-04 15:36:00.000,4.9994459
2015-11-04 15:37:00.000,3.9047004
2015-11-04 15:38:00.000,3.8204677
2015-11-04 15:39:00.000,3.6281361
2015-11-04 15:40:00.000,3.6795181
2015-11-04 15:41:00.000,3.8375950
2015-11-04 15:42:00.000,3.5458688
2015-11-04 15:43:00.000,3.5489573
2015-11-04 15:44:00.000,3.7067534
2015-11-04 15:45:00.000,3.5705770
2015-11-04 15:46:00.000,3.8109213
2015-11-04 15:47:00.000,4.3620845
2015-11-04 15:48:00.000,3.5410956
2015-11-04 15:49:00.000,4.2295582
2015-11-04 15:50:00.000,3.9465361
2015-11-04 15:51:00.000,3.6472289
2015-11-04 15:52:00.000,3.5242490
2015-11-04 15:53:00.000,3.6413326
2015-11-04 15:54:00.000,3.8106405
2015-11-04 15:55:00.000,3.6253284
2015-11-04 15:56:00.000,3.8398412
2015-11-04 15:57:00.000,3.7848091
2015-11-04 15:58:00.000,3.9813523
2015-11-04 15:59:00.000,3.7297770
2015-11-04 16:00:00.000,3.8777460
2015-11-04 16:01:00.000,3.8266447
2015-11-04 16:02:00.000,4.3311991
2015-11-04 16:03:00.000,3.7440966
2015-11-04 16:04:00.000,4.2857134
2015-11-04 16:05:00.000,3.7915477
2015-11-04 16:06:00.000,3.7968825
2015-11-04 16:07:00.000,3.6449827
2015-11-04 16:08:00.000,4.1975498
2015-11-04 16:09:00.000,3.6755873
2015-11-04 16:10:00.000,3.8404028
2015-11-04 16:11:00.000,3.6865375
2015-11-04 16:12:00.000,3.7373580
2015-11-04 16:13:00.000,3.7132112
2015-11-04 16:14:00.000,3.9344627
2015-11-04 16:15:00.000,4.4519328
2015-11-04 16:16:00.000,3.6503174
2015-11-04 16:17:00.000,3.7752627
2015-11-04 16:18:00.000,4.2009191
2015-11-04 16:19:00.000,3.8412451
2015-11-04 16:20:00.000,3.9889332
2015-11-04 16:21:00.000,3.5405340
2015-11-04 16:22:00.000,3.7196691
2015-11-04 16:23:00.000,3.5739464
2015-11-04 16:24:00.000,3.9782637
2015-11-04 16:25:00.000,3.8148521
2015-11-04 16:26:00.000,3.9476592
2015-11-04 16:27:00.000,3.6887837
2015-11-04 16:28:00.000,3.8670765
2015-11-04 16:29:00.000,3.6275746
2015-11-04 16:30:00.000,3.7612239
2015-11-04 16:31:00.000,3.7373580
2015-11-04 16:32:00.000,4.0456500
2015-11-04 16:33:00.000,3.5857390
2015-11-04 16:34:00.000,3.6969262
2015-11-04 16:35:00.000,3.8802729
2015-11-04 16:36:00.000,3.6536867
2015-11-04 16:37:00.000,3.6115703
2015-11-04 16:38:00.000,3.6023047
2015-11-04 16:39:00.000,3.9403590
2015-11-04 16:40:00.000,4.0251533
2015-11-04 16:41:00.000,3.5961277
2015-11-04 16:42:00.000,3.8496684
2015-11-04 16:43:00.000,3.6969262
2015-11-04 16:44:00.000,4.2733593
2015-11-04 16:45:00.000,3.6399287
2015-11-04 16:46:00.000,3.7219153
2015-11-04 16:47:00.000,4.3589960
2015-11-04 16:48:00.000,3.7171421
2015-11-04 16:49:00.000,4.0209417
2015-11-04 16:50:00.000,3.5784388
2015-11-04 16:51:00.000,3.9204239
2015-11-04 16:52:00.000,3.7991287
2015-11-04 16:53:00.000,3.4245735
2015-11-04 16:54:00.000,3.6469481
2015-11-04 16:55:00.000,3.4964522
2015-11-04 16:56:00.000,3.4734286
2015-11-04 16:57:00.000,3.7250038
2015-11-04 16:58:00.000,4.1321290
2015-11-04 16:59:00.000,3.6769911
2015-11-04 17:00:00.000,3.7845283
2015-11-04 17:01:00.000,3.6559329
2015-11-04 17:02:00.000,3.6247668
2015-11-04 17:03:00.000,4.1391484
2015-11-04 17:04:00.000,3.8929079
2015-11-04 17:05:00.000,4.4499674
2015-11-04 17:06:00.000,4.3283914
2015-11-04 17:07:00.000,3.8227139
2015-11-04 17:08:00.000,4.4033586
2015-11-04 17:09:00.000,4.0425614
2015-11-04 17:10:00.000,4.1402715
2015-11-04 17:11:00.000,4.1618912
2015-11-04 17:12:00.000,3.8277678
2015-11-04 17:13:00.000,3.6674448
2015-11-04 17:14:00.000,3.9077890
2015-11-04 17:15:00.000,3.9670327
2015-11-04 17:16:00.000,4.8124491
2015-11-04 17:17:00.000,4.3095794
2015-11-04 17:18:00.000,3.8656726
2015-11-04 17:19:00.000,4.0352613
2015-11-04 17:20:00.000,3.6567753
2015-11-04 17:21:00.000,3.9204239
2015-11-04 17:22:00.000,3.9024542
2015-11-04 17:23:00.000,4.3573113
2015-11-04 17:24:00.000,4.2174849
2015-11-04 17:25:00.000,3.8608994
2015-11-04 17:26:00.000,3.6991724
2015-11-04 17:27:00.000,3.5947238
2015-11-04 17:28:00.000,3.7665587
2015-11-04 17:29:00.000,3.6309439
2015-11-04 17:30:00.000,5.5208469
2015-11-04 17:31:00.000,3.7440966
2015-11-04 17:32:00.000,3.7586969
2015-11-04 17:33:00.000,3.8193446
2015-11-04 17:34:00.000,3.8187830
2015-11-04 17:35:00.000,3.7693664
2015-11-04 17:36:00.000,3.8648303
2015-11-04 17:37:00.000,3.6564945
2015-11-04 17:38:00.000,3.6418941
2015-11-04 17:39:00.000,3.8204677
2015-11-04 17:40:00.000,3.8316987
2015-11-04 17:41:00.000,4.0849586
2015-11-04 17:42:00.000,3.6744642
2015-11-04 17:43:00.000,4.8478269
2015-11-04 17:44:00.000,4.4342439
2015-11-04 17:45:00.000,3.8670765
2015-11-04 17:46:00.000,4.0405960
2015-11-04 17:47:00.000,4.4384556
2015-11-04 17:48:00.000,4.5516083
2015-11-04 17:49:00.000,4.0824316
2015-11-04 17:50:00.000,4.7714558
2015-11-04 17:51:00.000,4.2781325
2015-11-04 17:52:00.000,4.2815018
2015-11-04 17:53:00.000,3.9631018
2015-11-04 17:54:00.000,4.0678313
2015-11-04 17:55:00.000,3.9094736
2015-11-04 17:56:00.000,3.9330588
2015-11-04 17:57:00.000,3.7025418
2015-11-04 17:58:00.000,4.0195378
2015-11-04 17:59:00.000,3.7418504
2015-11-04 18:00:00.000,3.8067096
2015-11-04 18:01:00.000,3.8050250
2015-11-04 18:02:00.000,3.8572493
2015-11-04 18:03:00.000,3.7895823
2015-11-04 18:04:00.000,4.3441148
2015-11-04 18:05:00.000,4.1854764
2015-11-04 18:06:00.000,3.9010504
2015-11-04 18:07:00.000,4.0172916
2015-11-04 18:08:00.000,4.0355420
2015-11-04 18:09:00.000,4.1312866
2015-11-04 18:10:00.000,4.3519766
2015-11-04 18:11:00.000,3.7898631
2015-11-04 18:12:00.000,4.0675505
2015-11-04 18:13:00.000,4.0754122
2015-11-04 18:14:00.000,3.9277241
2015-11-04 18:15:00.000,3.8398412
2015-11-04 18:16:00.000,3.9198623
2015-11-04 18:17:00.000,3.7252846
2015-11-04 18:18:00.000,4.0619350
2015-11-04 18:19:00.000,3.9566440
2015-11-04 18:20:00.000,3.8578109
2015-11-04 18:21:00.000,4.0768161
2015-11-04 18:22:00.000,4.0557579
2015-11-04 18:23:00.000,4.0240302
2015-11-04 18:24:00.000,4.0897318
2015-11-04 18:25:00.000,3.9709636
2015-11-04 18:26:00.000,3.9271625
2015-11-04 18:27:00.000,3.9128429
2015-11-04 18:28:00.000,3.8075520
2015-11-04 18:29:00.000,4.1585219
2015-11-04 18:30:00.000,3.9914602
2015-11-04 18:31:00.000,3.7859322
2015-11-04 18:32:00.000,3.9125622
2015-11-04 18:33:00.000,3.8951541
2015-11-04 18:34:00.000,3.7286539
2015-11-04 18:35:00.000,4.1938997
2015-11-04 18:36:00.000,4.1666644
2015-11-04 18:37:00.000,4.0714814
2015-11-04 18:38:00.000,3.7758243
2015-11-04 18:39:00.000,4.1529064
2015-11-04 18:40:00.000,4.0919780
2015-11-04 18:41:00.000,3.7191075
2015-11-04 18:42:00.000,3.5346377
2015-11-04 18:43:00.000,3.5506420
2015-11-04 18:44:00.000,3.8917848
2015-11-04 18:45:00.000,3.6059548
2015-11-04 18:46:00.000,3.6938377
2015-11-04 18:47:00.000,3.5773157
2015-11-04 18:48:00.000,3.6219591
2015-11-04 18:49:00.000,4.2756055
2015-11-04 18:50:00.000,4.0726045
2015-11-04 18:51:00.000,3.7480275
2015-11-04 18:52:00.000,3.5228451
2015-11-04 18:53:00.000,3.5747887
2015-11-04 18:54:00.000,3.5733848
2015-11-04 18:55:00.000,3.5152642
2015-11-04 18:56:00.000,3.4377700
2015-11-04 18:57:00.000,3.5548536
2015-11-04 18:58:00.000,4.0678313
2015-11-04 18:59:00.000,3.8347872
2015-11-04 19:00:00.000,3.5879852
2015-11-04 19:01:00.000,3.8707266
2015-11-04 19:02:00.000,3.5798427
2015-11-04 19:03:00.000,4.0195378
2015-11-04 19:04:00.000,3.5301453
2015-11-04 19:05:00.000,3.4478780
2015-11-04 19:06:00.000,3.3108593
2015-11-04 19:07:00.000,3.5267760
2015-11-04 19:08:00.000,3.4037961
2015-11-04 19:09:00.000,3.4442279
2015-11-04 19:10:00.000,3.4526511
2015-11-04 19:11:00.000,4.2831864
2015-11-04 19:12:00.000,3.2982244
2015-11-04 19:13:00.000,3.4436663
2015-11-04 19:14:00.000,3.4094116
2015-11-04 19:15:00.000,3.2496501
2015-11-04 19:16:00.000,3.4607936
2015-11-04 19:17:00.000,3.5585037
2015-11-04 19:18:00.000,3.4049192
2015-11-04 19:19:00.000,3.5054370
2015-11-04 19:20:00.000,3.4400162
2015-11-04 19:21:00.000,3.3285482
2015-11-04 19:22:00.000,3.3417446
2015-11-04 19:23:00.000,3.4346815
2015-11-04 19:24:00.000,3.2591965
2015-11-04 19:25:00.000,3.3184402
2015-11-04 19:26:00.000,3.3341637
2015-11-04 19:27:00.000,3.4369277
2015-11-04 19:28:00.000,3.2763238
2015-11-04 19:29:00.000,3.3291097
2015-11-04 19:30:00.000,3.4237312
2015-11-04 19:31:00.000,3.3333214
2015-11-04 19:32:00.000,3.4636014
2015-11-04 19:33:00.000,3.3139478
2015-11-04 19:34:00.000,3.4661284
2015-11-04 19:35:00.000,3.3894766
2015-11-04 19:36:00.000,3.3672953
2015-11-04 19:37:00.000,3.4285044
2015-11-04 19:38:00.000,3.2193263
2015-11-04 19:39:00.000,3.3181595
2015-11-04 19:40:00.000,3.2148339
2015-11-04 19:41:00.000,3.6202744
2015-11-04 19:42:00.000,3.3681376
2015-11-04 19:43:00.000,3.3302328
2015-11-04 19:44:00.000,3.5147026
2015-11-04 19:45:00.000,3.3316367
2015-11-04 19:46:00.000,3.2443154
2015-11-04 19:47:00.000,3.5399725
2015-11-04 19:48:00.000,3.5531689
2015-11-04 19:49:00.000,3.8915040
2015-11-04 19:50:00.000,3.3299520
2015-11-04 19:51:00.000,3.7497121
2015-11-04 19:52:00.000,3.4961714
2015-11-04 19:53:00.000,3.4532127
2015-11-04 19:54:00.000,3.5203182
2015-11-04 19:55:00.000,3.3619605
2015-11-04 19:56:00.000,3.5250913
2015-11-04 19:57:00.000,3.5424995
2015-11-04 19:58:00.000,3.5186335
2015-11-04 19:59:00.000,3.5169488
2015-11-04 20:00:00.000,3.6972070
2015-11-04 20:01:00.000,3.5054370
2015-11-04 20:02:00.000,3.6845721
2015-11-04 20:03:00.000,3.8541608
2015-11-04 20:04:00.000,3.6320670
2015-11-04 20:05:00.000,3.6848529
2015-11-04 20:06:00.000,3.5621538
2015-11-04 20:07:00.000,3.5677693
2015-11-04 20:08:00.000,3.6096049
2015-11-04 20:09:00.000,3.8898193
2015-11-04 20:10:00.000,3.4344007
2015-11-04 20:11:00.000,3.7828437
2015-11-04 20:12:00.000,3.5846158
2015-11-04 20:13:00.000,3.3936882
2015-11-04 20:14:00.000,3.7221961
2015-11-04 20:15:00.000,3.5335146
2015-11-04 20:16:00.000,3.5441841
2015-11-04 20:17:00.000,3.4779210
2015-11-04 20:18:00.000,3.4958906
2015-11-04 20:19:00.000,3.2754815
2015-11-04 20:20:00.000,3.3341637
2015-11-04 20:21:00.000,3.4804480
2015-11-04 20:22:00.000,3.5542920
2015-11-04 20:23:00.000,3.7850899
2015-11-04 20:24:00.000,3.6222398
2015-11-04 20:25:00.000,3.6107280
2015-11-04 20:26:00.000,3.6219591
2015-11-04 20:27:00.000,3.5377263
2015-11-04 20:28:00.000,3.5385686
2015-11-04 20:29:00.000,3.6365594
2015-11-04 20:30:00.000,3.7704895
2015-11-04 20:31:00.000,3.4880289
2015-11-04 20:32:00.000,3.4776402
2015-11-04 20:33:00.000,3.5489573
2015-11-04 20:34:00.000,3.4655668
2015-11-04 20:35:00.000,3.7382003
2015-11-04 20:36:00.000,4.1110708
2015-11-04 20:37:00.000,3.4436663
2015-11-04 20:38:00.000,3.4369277
2015-11-04 20:39:00.000,3.5194758
2015-11-04 20:40:00.000,3.6910299
2015-11-04 20:41:00.000,3.7213537
2015-11-04 20:42:00.000,3.6447019
2015-11-04 20:43:00.000,3.7323040
2015-11-04 20:44:00.000,3.9493438
2015-11-04 20:45:00.000,3.6640754
2015-11-04 20:46:00.000,3.7766666
2015-11-04 20:47:00.000,4.2770094
2015-11-04 20:48:00.000,3.6051125
2015-11-04 20:49:00.000,4.2188888
2015-11-04 20:50:00.000,3.7050687
2015-11-04 20:51:00.000,3.6826067
2015-11-04 20:52:00.000,3.5983739
2015-11-04 20:53:00.000,4.0453692
2015-11-04 20:54:00.000,3.8286102
2015-11-04 20:55:00.000,3.5337954
2015-11-04 20:56:00.000,5.1325337
2015-11-04 20:57:00.000,5.3756857
2015-11-04 20:58:00.000,4.4614792
2015-11-04 20:59:00.000,6.4827854
2015-11-04 21:00:00.000,3.6250476
2015-11-04 21:01:00.000,3.6688486
2015-11-04 21:02:00.000,3.6461058
2015-11-04 21:03:00.000,3.7123689
2015-11-04 21:04:00.000,3.6447019
2015-11-04 21:05:00.000,3.7019802
2015-11-04 21:06:00.000,3.3973383
2015-11-04 21:07:00.000,3.6803605
2015-11-04 21:08:00.000,3.5424995
2015-11-04 21:09:00.000,3.7766666
2015-11-04 21:10:00.000,3.4172734
2015-11-04 21:11:00.000,3.7831245
2015-11-04 21:12:00.000,4.5532929
2015-11-04 21:13:00.000,3.8350680
2015-11-04 21:14:00.000,3.5983739
2015-11-04 21:15:00.000,3.5472726
2015-11-04 21:16:00.000,3.5596268
2015-11-04 21:17:00.000,3.6357171
2015-11-04 21:18:00.000,3.7929516
2015-11-04 21:19:00.000,4.1001205
2015-11-04 21:20:00.000,3.7191075
2015-11-04 21:21:00.000,3.4767979
2015-11-04 21:22:00.000,4.0829932
2015-11-04 21:23:00.000,3.8569685
2015-11-04 21:24:00.000,3.6230822
2015-11-04 21:25:00.000,3.6525636
2015-11-04 21:26:00.000,3.7480275
2015-11-04 21:27:00.000,3.9100352
2015-11-04 21:28:00.000,4.0394729
2015-11-04 21:29:00.000,4.5878284
2015-11-04 21:30:00.000,3.5966892
2015-11-04 21:31:00.000,3.8291717
2015-11-04 21:32:00.000,3.7157382
2015-11-04 21:33:00.000,3.7087188
2015-11-04 21:34:00.000,3.4970137
2015-11-04 21:35:00.000,4.2598820
2015-11-04 21:36:00.000,3.7887400
2015-11-04 21:37:00.000,3.9294087
2015-11-04 21:38:00.000,3.5784388
2015-11-04 21:39:00.000,4.9842840
2015-11-04 21:40:00.000,3.9667519
2015-11-04 21:41:00.000,4.2997522
2015-11-04 21:42:00.000,4.1621720
2015-11-04 21:43:00.000,4.0473346
2015-11-04 21:44:00.000,3.9049812
2015-11-04 21:45:00.000,3.5812465
2015-11-04 21:46:00.000,3.9616980
2015-11-04 21:47:00.000,3.7581354
2015-11-04 21:48:00.000,3.6309439
2015-11-04 21:49:00.000,4.9211094
2015-11-04 21:50:00.000,4.2523011
2015-11-04 21:51:00.000,3.6643562
2015-11-04 21:52:00.000,3.6320670
2015-11-04 21:53:00.000,3.7022610
2015-11-04 21:54:00.000,4.1776147
2015-11-04 21:55:00.000,3.8673572
2015-11-04 21:56:00.000,4.0237495
2015-11-04 21:57:00.000,3.5750695
2015-11-04 21:58:00.000,3.6699717
2015-11-04 21:59:00.000,3.6404903
2015-11-04 22:00:00.000,3.6374017
2015-11-04 22:01:00.000,3.6385248
2015-11-04 22:02:00.000,3.6298208
2015-11-04 22:03:00.000,3.7202306
2015-11-04 22:04:00.000,3.9010504
2015-11-04 22:05:00.000,3.8041827
2015-11-04 22:06:00.000,3.4742709
2015-11-04 22:07:00.000,3.5585037
2015-11-04 22:08:00.000,3.6623908
2015-11-04 22:09:00.000,3.5486765
2015-11-04 22:10:00.000,3.7367964
2015-11-04 22:11:00.000,3.5006638
2015-11-04 22:12:00.000,3.5632769
2015-11-04 22:13:00.000,4.0543540
2015-11-04 22:14:00.000,3.3540988
2015-11-04 22:15:00.000,3.2861510
2015-11-04 22:16:00.000,3.4105347
2015-11-04 22:17:00.000,3.3369714
2015-11-04 22:18:00.000,3.6472289
2015-11-04 22:19:00.000,3.4442279
2015-11-04 22:20:00.000,3.5029100
2015-11-04 22:21:00.000,3.8255216
2015-11-04 22:22:00.000,3.5163873
2015-11-04 22:23:00.000,3.4512473
2015-11-04 22:24:00.000,3.7370772
2015-11-04 22:25:00.000,3.5382878
2015-11-04 22:26:00.000,3.4475972
2015-11-04 22:27:00.000,3.4220466
2015-11-04 22:28:00.000,3.6974878
2015-11-04 22:29:00.000,3.4431048
2015-11-04 22:30:00.000,4.1807032
2015-11-04 22:31:00.000,3.4728670
2015-11-04 22:32:00.000,3.5121756
2015-11-04 22:33:00.000,3.3672953
2015-11-04 22:34:00.000,3.4737093
2015-11-04 22:35:00.000,3.6497559
2015-11-04 22:36:00.000,3.3580296
2015-11-04 22:37:00.000,3.8550031
2015-11-04 22:38:00.000,3.2434731
2015-11-04 22:39:00.000,3.3521333
2015-11-04 22:40:00.000,3.5702963
2015-11-04 22:41:00.000,3.7769474
2015-11-04 22:42:00.000,3.4880289
2015-11-04 22:43:00.000,4.4783257
2015-11-04 22:44:00.000,3.4512473
2015-11-04 22:45:00.000,3.3069284
2015-11-04 22:46:00.000,4.4339631
2015-11-04 22:47:00.000,3.8454567
2015-11-04 22:48:00.000,3.4431048
2015-11-04 22:49:00.000,3.8665149
2015-11-04 22:50:00.000,3.8690419
2015-11-04 22:51:00.000,3.7525199
2015-11-04 22:52:00.000,4.1194941
2015-11-04 22:53:00.000,3.7499929
2015-11-04 22:54:00.000,4.9387983
2015-11-04 22:55:00.000,3.9732098
2015-11-04 22:56:00.000,4.6307871
2015-11-04 22:57:00.000,4.6408950
2015-11-04 22:58:00.000,3.4259774
2015-11-04 22:59:00.000,3.7707703
2015-11-04 23:00:00.000,3.7494313
2015-11-04 23:01:00.000,3.9041389
2015-11-04 23:02:00.000,3.6463866
2015-11-04 23:03:00.000,3.8322602
2015-11-04 23:04:00.000,3.5158257
2015-11-04 23:05:00.000,3.3964960
2015-11-04 23:06:00.000,3.5627153
2015-11-04 23:07:00.000,3.8443336
2015-11-04 23:08:00.000,4.2026037
2015-11-04 23:09:00.000,3.4661284
2015-11-04 23:10:00.000,4.4805719
2015-11-04 23:11:00.000,4.1621720
2015-11-04 23:12:00.000,6.4777314
2015-11-04 23:13:00.000,4.7588209
2015-11-04 23:14:00.000,4.7678058
2015-11-04 23:15:00.000,3.8597763
2015-11-04 23:16:00.000,3.7334271
2015-11-04 23:17:00.000,3.5514843
2015-11-04 23:18:00.000,4.3806157
2015-11-04 23:19:00.000,4.1048937
2015-11-04 23:20:00.000,3.4680938
2015-11-04 23:21:00.000,3.4641630
2015-11-04 23:22:00.000,3.5037524
2015-11-04 23:23:00.000,4.0641812
2015-11-04 23:24:00.000,3.4725862
2015-11-04 23:25:00.000,3.6812028
2015-11-04 23:26:00.000,3.5916352
2015-11-04 23:27:00.000,3.7539238
2015-11-04 23:28:00.000,3.4447894
2015-11-04 23:29:00.000,3.6135358
2015-11-04 23:30:00.000,3.5759118
2015-11-04 23:31:00.000,3.4492818
2015-11-04 23:32:00.000,3.4504049
2015-11-04 23:33:00.000,3.7179844
2015-11-04 23:34:00.000,3.4169926
2015-11-04 23:35:00.000,3.4363661
2015-11-04 23:36:00.000,3.5382878
2015-11-04 23:37:00.000,3.3549411
2015-11-04 23:38:00.000,3.6733411
2015-11-04 23:39:00.000,3.4487203
2015-11-04 23:40:00.000,3.5933199
2015-11-04 23:41:00.000,3.6129742
2015-11-04 23:42:00.000,3.6452635
2015-11-04 23:43:00.000,3.5604691
2015-11-04 23:44:00.000,3.5222836
2015-11-04 23:45:00.000,4.3862312
2015-11-04 23:46:00.000,3.4596705
2015-11-04 23:47:00.000,3.4711824
2015-11-04 23:48:00.000,3.4621975
2015-11-04 23:49:00.000,4.2040076
2015-11-04 23:50:00.000,3.4422624
2015-11-04 23:51:00.000,3.6135358
2015-11-04 23:52:00.000,3.5863005
2015-11-04 23:53:00.000,3.5910737
2015-11-04 23:54:00.000,3.4644437
2015-11-04 23:55:00.000,3.9437283
2015-11-04 23:56:00.000,3.4313122
2015-11-04 23:57:00.000,3.4568628
2015-11-04 23:58:00.000,3.5253721
2015-11-04 23:59:00.000,3.4554589
2015-11-05 00:00:00.000,3.4571436
2015-11-05 00:01:00.000,3.3569065
2015-11-05 00:02:00.000,4.3794926
2015-11-05 00:03:00.000,3.6525636
2015-11-05 00:04:00.000,3.3431485
2015-11-05 00:05:00.000,3.3291097
2015-11-05 00:06:00.000,3.8555647
2015-11-05 00:07:00.000,3.4023922
2015-11-05 00:08:00.000,4.2113078
2015-11-05 00:09:00.000,3.5220028
2015-11-05 00:10:00.000,3.5913545
2015-11-05 00:11:00.000,3.6949608
2015-11-05 00:12:00.000,3.6306631
2015-11-05 00:13:00.000,3.7747012
2015-11-05 00:14:00.000,4.0487385
2015-11-05 00:15:00.000,3.5363224
2015-11-05 00:16:00.000,3.4400162
2015-11-05 00:17:00.000,3.3776840
2015-11-05 00:18:00.000,4.9177401
2015-11-05 00:19:00.000,3.5745079
2015-11-05 00:20:00.000,3.8277678
2015-11-05 00:21:00.000,3.5680501
2015-11-05 00:22:00.000,4.3693847
2015-11-05 00:23:00.000,4.1773339
2015-11-05 00:24:00.000,3.8491068
2015-11-05 00:25:00.000,3.4439471
2015-11-05 00:26:00.000,3.3540988
2015-11-05 00:27:00.000,3.5705770
2015-11-05 00:28:00.000,3.3990229
2015-11-05 00:29:00.000,3.5534497
2015-11-05 00:30:00.000,3.4826942
2015-11-05 00:31:00.000,3.4346815
2015-11-05 00:32:00.000,3.5172296
2015-11-05 00:33:00.000,3.6767104
2015-11-05 00:34:00.000,3.7033841
2015-11-05 00:35:00.000,3.4400162
2015-11-05 00:36:00.000,3.8623033
2015-11-05 00:37:00.000,3.4223273
2015-11-05 00:38:00.000,3.8861692
2015-11-05 00:39:00.000,4.2101847
2015-11-05 00:40:00.000,3.5138603
2015-11-05 00:41:00.000,3.7974440
2015-11-05 00:42:00.000,3.4829749
2015-11-05 00:43:00.000,3.4338392
2015-11-05 00:44:00.000,3.7530814
2015-11-05 00:45:00.000,3.5576614
2015-11-05 00:46:00.000,3.4498434
2015-11-05 00:47:00.000,3.7258462
2015-11-05 00:48:00.000,4.1004013
2015-11-05 00:49:00.000,3.4198004
2015-11-05 00:50:00.000,3.8412451
2015-11-05 00:51:00.000,3.9274433
2015-11-05 00:52:00.000,4.0807470
2015-11-05 00:53:00.000,3.9451322
2015-11-05 00:54:00.000,3.5680501
2015-11-05 00:55:00.000,3.4307506
2015-11-05 00:56:00.000,3.6890645
2015-11-05 00:57:00.000,3.6696910
2015-11-05 00:58:00.000,3.4737093
2015-11-05 00:59:00.000,3.4835365
2015-11-05 01:00:00.000,3.5006638
2015-11-05 01:01:00.000,3.7980056
2015-11-05 01:02:00.000,3.3653298
2015-11-05 01:03:00.000,3.5290222
2015-11-05 01:04:00.000,6.1236729
2015-11-05 01:05:00.000,3.4161503
2015-11-05 01:06:00.000,3.5688924
2015-11-05 01:07:00.000,3.4630399
2015-11-05 01:08:00.000,3.3658914
2015-11-05 01:09:00.000,3.4411393
2015-11-05 01:10:00.000,3.6713756
2015-11-05 01:11:00.000,3.4324353
2015-11-05 01:12:00.000,3.5455880
2015-11-05 01:13:00.000,3.3900381
2015-11-05 01:14:00.000,3.8353488
2015-11-05 01:15:00.000,3.8314179
2015-11-05 01:16:00.000,3.4680938
2015-11-05 01:17:00.000,3.7118074
2015-11-05 01:18:00.000,3.3234942
2015-11-05 01:19:00.000,3.9167738
2015-11-05 01:20:00.000,3.3998653
2015-11-05 01:21:00.000,3.3131055
2015-11-05 01:22:00.000,3.4582667
2015-11-05 01:23:00.000,3.6306631
2015-11-05 01:24:00.000,3.7547661
2015-11-05 01:25:00.000,3.7146151
2015-11-05 01:26:00.000,3.4080078
2015-11-05 01:27:00.000,3.4327161
2015-11-05 01:28:00.000,3.3751570
2015-11-05 01:29:00.000,3.5293030
2015-11-05 01:30:00.000,3.7794744
2015-11-05 01:31:00.000,3.3232134
2015-11-05 01:32:00.000,3.2754815
2015-11-05 01:33:00.000,3.3442716
2015-11-05 01:34:00.000,3.9976373
2015-11-05 01:35:00.000,3.8474221
2015-11-05 01:36:00.000,3.9538362
2015-11-05 01:37:00.000,3.8892578
2015-11-05 01:38:00.000,3.4706208
2015-11-05 01:39:00.000,3.3282674
2015-11-05 01:40:00.000,3.4254159
2015-11-05 01:41:00.000,3.6177474
2015-11-05 01:42:00.000,3.3521333
2015-11-05 01:43:00.000,3.3397792
2015-11-05 01:44:00.000,3.4408586
2015-11-05 01:45:00.000,3.3583104
2015-11-05 01:46:00.000,3.6449827
2015-11-05 01:47:00.000,3.4765171
2015-11-05 01:48:00.000,3.5189143
2015-11-05 01:49:00.000,3.5329531
2015-11-05 01:50:00.000,4.2348930
2015-11-05 01:51:00.000,3.3487640
2015-11-05 01:52:00.000,3.4060423
2015-11-05 01:53:00.000,3.4596705
2015-11-05 01:54:00.000,3.4049192
2015-11-05 01:55:00.000,3.4596705
2015-11-05 01:56:00.000,3.4161503
2015-11-05 01:57:00.000,3.3594335
2015-11-05 01:58:00.000,5.4812575
2015-11-05 01:59:00.000,3.3950921
2015-11-05 02:00:00.000,3.5481150
2015-11-05 02:01:00.000,3.3720684
2015-11-05 02:02:00.000,3.5989354
2015-11-05 02:03:00.000,3.4147464
2015-11-05 02:04:00.000,3.5846158
2015-11-05 02:05:00.000,3.4936444
2015-11-05 02:06:00.000,3.5368839
2015-11-05 02:07:00.000,3.4880289
2015-11-05 02:08:00.000,3.3512910
2015-11-05 02:09:00.000,3.3628028
2015-11-05 02:10:00.000,3.3285482
2015-11-05 02:11:00.000,4.2618475
2015-11-05 02:12:00.000,3.7424119
2015-11-05 02:13:00.000,3.3849841
2015-11-05 02:14:00.000,4.8761853
2015-11-05 02:15:00.000,3.4591090
2015-11-05 02:16:00.000,3.4585474
2015-11-05 02:17:00.000,3.4703400
2015-11-05 02:18:00.000,3.3858265
2015-11-05 02:19:00.000,17.5888786
2015-11-05 02:20:00.000,3.4762363
2015-11-05 02:21:00.000,3.3978998
2015-11-05 02:22:00.000,3.4936444
2015-11-05 02:23:00.000,3.4391739
2015-11-05 02:24:00.000,3.3664529
2015-11-05 02:25:00.000,3.5593460
2015-11-05 02:26:00.000,3.3456755
2015-11-05 02:27:00.000,3.3995845
2015-11-05 02:28:00.000,3.2954166
2015-11-05 02:29:00.000,3.3849841
2015-11-05 02:30:00.000,11.8922151
2015-11-05 02:31:00.000,16.1751716
2015-11-05 02:32:00.000,7.5853926
2015-11-05 02:33:00.000,14.7881384
2015-11-05 02:34:00.000,3.2749200
2015-11-05 02:35:00.000,7.5081792
2015-11-05 02:36:00.000,8.5605275
2015-11-05 02:37:00.000,3.4259774
2015-11-05 02:38:00.000,3.6331901
2015-11-05 02:39:00.000,3.4147464
2015-11-05 02:40:00.000,3.3726300
2015-11-05 02:41:00.000,12.2052803
2015-11-05 02:42:00.000,7.0639916
2015-11-05 02:43:00.000,9.3270459
2015-11-05 02:44:00.000,4.1778955
2015-11-05 02:45:00.000,3.2847471
2015-11-05 02:46:00.000,5.7583834
2015-11-05 02:47:00.000,3.3900381
2015-11-05 02:48:00.000,10.3726556
2015-11-05 02:49:00.000,7.7212881
2015-11-05 02:50:00.000,3.4231697
2015-11-05 02:51:00.000,6.1486620
2015-11-05 02:52:00.000,3.2243803
2015-11-05 02:53:00.000,4.4207667
2015-11-05 02:54:00.000,3.6112896
2015-11-05 02:55:00.000,3.6430172
2015-11-05 02:56:00.000,3.3229326
2015-11-05 02:57:00.000,3.4242928
2015-11-05 02:58:00.000,3.7379195
2015-11-05 02:59:00.000,4.2727977
2015-11-05 03:00:00.000,3.3456755
2015-11-05 03:01:00.000,3.3973383
2015-11-05 03:02:00.000,3.4877481
2015-11-05 03:03:00.000,3.3757185
2015-11-05 03:04:00.000,3.6651985
2015-11-05 03:05:00.000,3.3616797
2015-11-05 03:06:00.000,3.3816148
2015-11-05 03:07:00.000,3.3706646
2015-11-05 03:08:00.000,3.5183527
2015-11-05 03:09:00.000,3.6149397
2015-11-05 03:10:00.000,3.6418941
2015-11-05 03:11:00.000,3.4720247
2015-11-05 03:12:00.000,4.4943300
2015-11-05 03:13:00.000,3.4144656
2015-11-05 03:14:00.000,3.3456755
2015-11-05 03:15:00.000,3.3903189
2015-11-05 03:16:00.000,3.3785263
2015-11-05 03:17:00.000,3.4057616
2015-11-05 03:18:00.000,4.5968132
2015-11-05 03:19:00.000,3.3139478
2015-11-05 03:20:00.000,3.3908804
2015-11-05 03:21:00.000,3.5090871
2015-11-05 03:22:00.000,3.6708141
2015-11-05 03:23:00.000,3.5335146
2015-11-05 03:24:00.000,3.5155450
2015-11-05 03:25:00.000,3.6157820
2015-11-05 03:26:00.000,3.5015062
2015-11-05 03:27:00.000,3.3108593
2015-11-05 03:28:00.000,3.4442279
2015-11-05 03:29:00.000,3.3782455
2015-11-05 03:30:00.000,3.3981806
2015-11-05 03:31:00.000,3.3487640
2015-11-05 03:32:00.000,3.4203619
2015-11-05 03:33:00.000,3.3950921
2015-11-05 03:34:00.000,3.4995407
2015-11-05 03:35:00.000,3.4504049
2015-11-05 03:36:00.000,3.4043577
2015-11-05 03:37:00.000,5.3610854
2015-11-05 03:38:00.000,3.4136233
2015-11-05 03:39:00.000,3.3678568
2015-11-05 03:40:00.000,3.4085693
2015-11-05 03:41:00.000,3.4433855
2015-11-05 03:42:00.000,3.4821326
2015-11-05 03:43:00.000,3.3366907
2015-11-05 03:44:00.000,3.1963027
2015-11-05 03:45:00.000,3.3563450
2015-11-05 03:46:00.000,3.4560205
2015-11-05 03:47:00.000,3.4026730
2015-11-05 03:48:00.000,3.4422624
2015-11-05 03:49:00.000,4.1284789
2015-11-05 03:50:00.000,3.4088501
2015-11-05 03:51:00.000,3.4388931
2015-11-05 03:52:00.000,3.8036211
2015-11-05 03:53:00.000,4.1037706
2015-11-05 03:54:00.000,3.6870991
2015-11-05 03:55:00.000,3.8578109
2015-11-05 03:56:00.000,3.3689799
2015-11-05 03:57:00.000,3.3942497
2015-11-05 03:58:00.000,3.3487640
2015-11-05 03:59:00.000,3.3698222
2015-11-05 04:00:00.000,3.3628028
2015-11-05 04:01:00.000,3.4374892
2015-11-05 04:02:00.000,3.4102540
2015-11-05 04:03:00.000,3.4602321
2015-11-05 04:04:00.000,3.4226081
2015-11-05 04:05:00.000,3.3403408
2015-11-05 04:06:00.000,3.3583104
2015-11-05 04:07:00.000,3.9704020
2015-11-05 04:08:00.000,3.8886962
2015-11-05 04:09:00.000,4.1809840
2015-11-05 04:10:00.000,5.8715361
2015-11-05 04:11:00.000,5.7440638
2015-11-05 04:12:00.000,3.5366032
2015-11-05 04:13:00.000,3.7634701
2015-11-05 04:14:00.000,3.6455442
2015-11-05 04:15:00.000,3.6166243
2015-11-05 04:16:00.000,3.4883097
2015-11-05 04:17:00.000,3.4596705
2015-11-05 04:18:00.000,3.3442716
2015-11-05 04:19:00.000,3.5601883
2015-11-05 04:20:00.000,3.4891520
2015-11-05 04:21:00.000,3.7067534
2015-11-05 04:22:00.000,3.3246173
2015-11-05 04:23:00.000,3.3052438
2015-11-05 04:24:00.000,3.4470356
2015-11-05 04:25:00.000,3.4560205
2015-11-05 04:26:00.000,3.3715069
2015-11-05 04:27:00.000,3.9979181
2015-11-05 04:28:00.000,3.3945305
2015-11-05 04:29:00.000,3.3498871
2015-11-05 04:30:00.000,4.1371829
2015-11-05 04:31:00.000,3.1687866
2015-11-05 04:32:00.000,3.2650928
2015-11-05 04:33:00.000,3.8749382
2015-11-05 04:34:00.000,3.9718059
2015-11-05 04:35:00.000,3.1965835
2015-11-05 04:36:00.000,3.2664967
2015-11-05 04:37:00.000,4.3446764
2015-11-05 04:38:00.000,3.2535810
2015-11-05 04:39:00.000,4.1776147
2015-11-05 04:40:00.000,3.2047260
2015-11-05 04:41:00.000,3.3816148
2015-11-05 04:42:00.000,3.8061481
2015-11-05 04:43:00.000,3.9858447
2015-11-05 04:44:00.000,3.3310752
2015-11-05 04:45:00.000,3.5509227
2015-11-05 04:46:00.000,3.2869933
2015-11-05 04:47:00.000,3.2827817
2015-11-05 04:48:00.000,4.3045254
2015-11-05 04:49:00.000,3.1336896
2015-11-05 04:50:00.000,3.1741214
2015-11-05 04:51:00.000,3.1671020
2015-11-05 04:52:00.000,3.1148777
2015-11-05 04:53:00.000,3.0806230
2015-11-05 04:54:00.000,3.3841418
2015-11-05 04:55:00.000,3.2370152
2015-11-05 04:56:00.000,3.1960219
2015-11-05 04:57:00.000,3.2448769
2015-11-05 04:58:00.000,3.2055683
2015-11-05 04:59:00.000,3.1794561
2015-11-05 05:00:00.000,3.1819831
2015-11-05 05:01:00.000,3.1204932
2015-11-05 05:02:00.000,3.2078145
2015-11-05 05:03:00.000,3.2002336
2015-11-05 05:04:00.000,3.2375768
2015-11-05 05:05:00.000,3.0884847
2015-11-05 05:06:00.000,3.2221341
2015-11-05 05:07:00.000,3.1614865
2015-11-05 05:08:00.000,3.6584599
2015-11-05 05:09:00.000,3.1772099
2015-11-05 05:10:00.000,3.2423499
2015-11-05 05:11:00.000,6.0689216
2015-11-05 05:12:00.000,3.1491323
2015-11-05 05:13:00.000,3.2249418
2015-11-05 05:14:00.000,3.3835803
2015-11-05 05:15:00.000,3.2013567
2015-11-05 05:16:00.000,3.2474039
2015-11-05 05:17:00.000,3.7876169
2015-11-05 05:18:00.000,3.1701905
2015-11-05 05:19:00.000,3.1817023
2015-11-05 05:20:00.000,3.2182032
2015-11-05 05:21:00.000,3.3350060
2015-11-05 05:22:00.000,3.3097362
2015-11-05 05:23:00.000,3.2313997
2015-11-05 05:24:00.000,3.4021115
2015-11-05 05:25:00.000,3.1892833
2015-11-05 05:26:00.000,3.5826504
2015-11-05 05:27:00.000,3.3903189
2015-11-05 05:28:00.000,3.2176417
2015-11-05 05:29:00.000,3.9614172
2015-11-05 05:30:00.000,8.1722143
2015-11-05 05:31:00.000,11.5170984
2015-11-05 05:32:00.000,3.3088939
2015-11-05 05:33:00.000,11.8764916
2015-11-05 05:34:00.000,7.8408987
2015-11-05 05:35:00.000,9.7237823
2015-11-05 05:36:00.000,7.3823915
2015-11-05 05:37:00.000,9.7515791
2015-11-05 05:38:00.000,3.6301016
2015-11-05 05:39:00.000,3.3981806
2015-11-05 05:40:00.000,3.3192826
2015-11-05 05:41:00.000,3.3526949
2015-11-05 05:42:00.000,3.4324353
2015-11-05 05:43:00.000,12.0691039
2015-11-05 05:44:00.000,12.1378940
2015-11-05 05:45:00.000,6.7023522
2015-11-05 05:46:00.000,14.9933856
2015-11-05 05:47:00.000,3.3650490
2015-11-05 05:48:00.000,8.0408112
2015-11-05 05:49:00.000,5.2973492
2015-11-05 05:50:00.000,3.3425870
2015-11-05 05:51:00.000,4.2284351
2015-11-05 05:52:00.000,3.8128867
2015-11-05 05:53:00.000,3.7904246
2015-11-05 05:54:00.000,3.2606004
2015-11-05 05:55:00.000,3.4675323
2015-11-05 05:56:00.000,3.3167556
2015-11-05 05:57:00.000,3.2389806
2015-11-05 05:58:00.000,3.5781580
2015-11-05 05:59:00.000,3.6118511
2015-11-05 06:00:00.000,3.4456317
2015-11-05 06:01:00.000,3.3330406
2015-11-05 06:02:00.000,3.3849841
2015-11-05 06:03:00.000,3.5155450
2015-11-05 06:04:00.000,3.4374892
2015-11-05 06:05:00.000,4.0212225
2015-11-05 06:06:00.000,3.2956974
2015-11-05 06:07:00.000,3.2912050
2015-11-05 06:08:00.000,3.4885905
2015-11-05 06:09:00.000,3.3175979
2015-11-05 06:10:00.000,3.4588282
2015-11-05 06:11:00.000,3.2996282
2015-11-05 06:12:00.000,3.4394547
2015-11-05 06:13:00.000,3.2429115
2015-11-05 06:14:00.000,3.5043139
2015-11-05 06:15:00.000,3.3265827
2015-11-05 06:16:00.000,3.3571873
2015-11-05 06:17:00.000,3.3875111
2015-11-05 06:18:00.000,3.5933199
2015-11-05 06:19:00.000,3.5149834
2015-11-05 06:20:00.000,3.3035591
2015-11-05 06:21:00.000,3.5337954
2015-11-05 06:22:00.000,3.4195196
2015-11-05 06:23:00.000,3.4352430
2015-11-05 06:24:00.000,3.3403408
2015-11-05 06:25:00.000,3.7101227
2015-11-05 06:26:00.000,3.3400600
2015-11-05 06:27:00.000,3.3187210
2015-11-05 06:28:00.000,3.3945305
2015-11-05 06:29:00.000,4.0804662
2015-11-05 06:30:00.000,3.9734906
2015-11-05 06:31:00.000,3.3358483
2015-11-05 06:32:00.000,3.5806850
2015-11-05 06:33:00.000,3.2704275
2015-11-05 06:34:00.000,3.3010321
2015-11-05 06:35:00.000,3.3526949
2015-11-05 06:36:00.000,3.3282674
2015-11-05 06:37:00.000,3.4720247
2015-11-05 06:38:00.000,3.5495189
2015-11-05 06:39:00.000,3.3995845
2015-11-05 06:40:00.000,3.4734286
2015-11-05 06:41:00.000,3.3717877
2015-11-05 06:42:00.000,3.4035154
2015-11-05 06:43:00.000,3.4571436
2015-11-05 06:44:00.000,3.2785700
2015-11-05 06:45:00.000,3.3622413
2015-11-05 06:46:00.000,3.5177912
2015-11-05 06:47:00.000,3.4551781
2015-11-05 06:48:00.000,3.4756748
2015-11-05 06:49:00.000,3.4529319
2015-11-05 06:50:00.000,3.5784388
2015-11-05 06:51:00.000,3.6795181
2015-11-05 06:52:00.000,3.4975753
2015-11-05 06:53:00.000,3.6640754
2015-11-05 06:54:00.000,3.5208797
2015-11-05 06:55:00.000,3.6991724
2015-11-05 06:56:00.000,3.6598638
2015-11-05 06:57:00.000,3.5118949
2015-11-05 06:58:00.000,3.4739901
2015-11-05 06:59:00.000,3.4860635
2015-11-05 07:00:00.000,3.3751570
2015-11-05 07:01:00.000,3.6593023
2015-11-05 07:02:00.000,3.4540550
2015-11-05 07:03:00.000,4.2332083
2015-11-05 07:04:00.000,3.5680501
2015-11-05 07:05:00.000,3.2114646
2015-11-05 07:06:00.000,3.4672515
2015-11-05 07:07:00.000,3.3569065
2015-11-05 07:08:00.000,3.4285044
2015-11-05 07:09:00.000,3.3642067
2015-11-05 07:10:00.000,3.2165186
2015-11-05 07:11:00.000,3.2420692
2015-11-05 07:12:00.000,3.3204057
2015-11-05 07:13:00.000,3.1061736
2015-11-05 07:14:00.000,3.2712699
2015-11-05 07:15:00.000,3.1334089
2015-11-05 07:16:00.000,3.4731478
2015-11-05 07:17:00.000,3.1774907
2015-11-05 07:18:00.000,3.1547478
2015-11-05 07:19:00.000,3.0185715
2015-11-05 07:20:00.000,3.1547478
2015-11-05 07:21:00.000,3.2942935
2015-11-05 07:22:00.000,3.2148339
2015-11-05 07:23:00.000,3.3532565
2015-11-05 07:24:00.000,3.1892833
2015-11-05 07:25:00.000,5.2038508
2015-11-05 07:26:00.000,3.2224149
2015-11-05 07:27:00.000,3.1078583
2015-11-05 07:28:00.000,3.1628903
2015-11-05 07:29:00.000,3.2423499
2015-11-05 07:30:00.000,3.5599076
2015-11-05 07:31:00.000,3.2176417
2015-11-05 07:32:00.000,3.1853524
2015-11-05 07:33:00.000,3.2693044
2015-11-05 07:34:00.000,3.1758060
2015-11-05 07:35:00.000,3.3585912
2015-11-05 07:36:00.000,3.3922843
2015-11-05 07:37:00.000,3.2533002
2015-11-05 07:38:00.000,3.2198879
2015-11-05 07:39:00.000,3.1825447
2015-11-05 07:40:00.000,3.3411831
2015-11-05 07:41:00.000,3.2417884
2015-11-05 07:42:00.000,3.2533002
2015-11-05 07:43:00.000,3.4961714
2015-11-05 07:44:00.000,3.0747267
2015-11-05 07:45:00.000,3.1763676
2015-11-05 07:46:00.000,3.1471669
2015-11-05 07:47:00.000,3.1634519
2015-11-05 07:48:00.000,3.0887655
2015-11-05 07:49:00.000,3.2151147
2015-11-05 07:50:00.000,3.5312684
2015-11-05 07:51:00.000,3.2356113
2015-11-05 07:52:00.000,3.4012691
2015-11-05 07:53:00.000,3.3215288
2015-11-05 07:54:00.000,3.3310752
2015-11-05 07:55:00.000,3.3150709
2015-11-05 07:56:00.000,3.3717877
2015-11-05 07:57:00.000,3.4543358
2015-11-05 07:58:00.000,3.2855894
2015-11-05 07:59:00.000,3.3490448
2015-11-05 08:00:00.000,3.3557834
2015-11-05 08:01:00.000,3.4377700
2015-11-05 08:02:00.000,3.2255034
2015-11-05 08:03:00.000,3.2257842
2015-11-05 08:04:00.000,3.2215725
2015-11-05 08:05:00.000,3.4706208
2015-11-05 08:06:00.000,3.3439908
2015-11-05 08:07:00.000,3.2620043
2015-11-05 08:08:00.000,3.2771662
2015-11-05 08:09:00.000,3.3591527
2015-11-05 08:10:00.000,4.0456500
2015-11-05 08:11:00.000,3.3013129
2015-11-05 08:12:00.000,3.3296713
2015-11-05 08:13:00.000,3.3445524
2015-11-05 08:14:00.000,3.2934512
2015-11-05 08:15:00.000,3.4621975
2015-11-05 08:16:00.000,3.6067971
2015-11-05 08:17:00.000,3.3566258
2015-11-05 08:18:00.000,3.2780085
2015-11-05 08:19:00.000,3.3987422
2015-11-05 08:20:00.000,3.3237750
2015-11-05 08:21:00.000,3.5775964
2015-11-05 08:22:00.000,3.5798427
2015-11-05 08:23:00.000,3.5023485
2015-11-05 08:24:00.000,3.6963647
2015-11-05 08:25:00.000,3.6301016
2015-11-05 08:26:00.000,3.4386123
2015-11-05 08:27:00.000,3.5116141
2015-11-05 08:28:00.000,3.5809658
2015-11-05 08:29:00.000,3.5262144
2015-11-05 08:30:00.000,3.3939690
2015-11-05 08:31:00.000,3.4526511
2015-11-05 08:32:00.000,3.5478342
2015-11-05 08:33:00.000,3.4248543
2015-11-05 08:34:00.000,3.5688924
2015-11-05 08:35:00.000,3.4307506
2015-11-05 08:36:00.000,3.4310314
2015-11-05 08:37:00.000,3.5759118
2015-11-05 08:38:00.000,3.6244860
2015-11-05 08:39:00.000,3.4565820
2015-11-05 08:40:00.000,3.5394109
2015-11-05 08:41:00.000,3.5273376
2015-11-05 08:42:00.000,3.6418941
2015-11-05 08:43:00.000,3.6278553
2015-11-05 08:44:00.000,3.6834490
2015-11-05 08:45:00.000,3.5618730
2015-11-05 08:46:00.000,3.6278553
2015-11-05 08:47:00.000,3.7696472
2015-11-05 08:48:00.000,3.6396479
2015-11-05 08:49:00.000,3.6466673
2015-11-05 08:50:00.000,3.5180719
2015-11-05 08:51:00.000,3.9636634
2015-11-05 08:52:00.000,3.5130180
2015-11-05 08:53:00.000,3.5587845
2015-11-05 08:54:00.000,3.4942060
2015-11-05 08:55:00.000,3.6531252
2015-11-05 08:56:00.000,3.4902751
2015-11-05 08:57:00.000,3.5585037
2015-11-05 08:58:00.000,3.5203182
2015-11-05 08:59:00.000,3.6550906
2015-11-05 09:00:00.000,3.5531689
2015-11-05 09:01:00.000,3.5264952
2015-11-05 09:02:00.000,3.7977248
2015-11-05 09:03:00.000,3.4762363
2015-11-05 09:04:00.000,3.8170983
2015-11-05 09:05:00.000,4.3657346
2015-11-05 09:06:00.000,3.5273376
2015-11-05 09:07:00.000,3.4916790
2015-11-05 09:08:00.000,3.5829312
2015-11-05 09:09:00.000,3.4739901
2015-11-05 09:10:00.000,3.8575301
2015-11-05 09:11:00.000,4.3536612
2015-11-05 09:12:00.000,4.2660591
2015-11-05 09:13:00.000,3.4793249
2015-11-05 09:14:00.000,5.2515827
2015-11-05 09:15:00.000,3.5966892
2015-11-05 09:16:00.000,3.6163435
2015-11-05 09:17:00.000,4.4454750
2015-11-05 09:18:00.000,3.7061918
2015-11-05 09:19:00.000,3.7199499
2015-11-05 09:20:00.000,3.9858447
2015-11-05 09:21:00.000,3.5784388
2015-11-05 09:22:00.000,3.8771844
2015-11-05 09:23:00.000,3.4181157
2015-11-05 09:24:00.000,3.9282856
2015-11-05 09:25:00.000,3.3122632
2015-11-05 09:26:00.000,5.8684475
2015-11-05 09:27:00.000,3.8100789
2015-11-05 09:28:00.000,3.3914420
2015-11-05 09:29:00.000,3.3875111
2015-11-05 09:30:00.000,3.3473602
2015-11-05 09:31:00.000,3.3585912
2015-11-05 09:32:00.000,3.7328656
2015-11-05 09:33:00.000,3.5048755
2015-11-05 09:34:00.000,3.4655668
2015-11-05 09:35:00.000,3.5191950
2015-11-05 09:36:00.000,3.6177474
2015-11-05 09:37:00.000,3.6991724
2015-11-05 09:38:00.000,4.7119313
2015-11-05 09:39:00.000,3.8726920
2015-11-05 09:40:00.000,4.4788873
2015-11-05 09:41:00.000,5.3801781
2015-11-05 09:42:00.000,4.9738953
2015-11-05 09:43:00.000,4.1818263
2015-11-05 09:44:00.000,4.1475717
2015-11-05 09:45:00.000,4.3180027
2015-11-05 09:46:00.000,3.6483520
2015-11-05 09:47:00.000,4.1360598
2015-11-05 09:48:00.000,4.1405523
2015-11-05 09:49:00.000,3.6722179
2015-11-05 09:50:00.000,4.3865120
2015-11-05 09:51:00.000,4.6897500
2015-11-05 09:52:00.000,4.5653663
2015-11-05 09:53:00.000,3.8331026
2015-11-05 09:54:00.000,3.7233192
2015-11-05 09:55:00.000,3.9369897
2015-11-05 09:56:00.000,3.7864938
2015-11-05 09:57:00.000,3.8069904
2015-11-05 09:58:00.000,4.5423427
2015-11-05 09:59:00.000,3.7008571
2015-11-05 10:00:00.000,3.6441404
2015-11-05 10:01:00.000,3.9748944
2015-11-05 10:02:00.000,3.8106405
2015-11-05 10:03:00.000,3.5874236
2015-11-05 10:04:00.000,4.2452817
2015-11-05 10:05:00.000,3.5220028
2015-11-05 10:06:00.000,3.5512035
2015-11-05 10:07:00.000,3.4798864
2015-11-05 10:08:00.000,3.5837735
2015-11-05 10:09:00.000,3.9448514
2015-11-05 10:10:00.000,3.4332776
2015-11-05 10:11:00.000,3.6651985
2015-11-05 10:12:00.000,3.5149834
2015-11-05 10:13:00.000,3.2698660
2015-11-05 10:14:00.000,8.0994934
2015-11-05 10:15:00.000,3.6578984
2015-11-05 10:16:00.000,3.4237312
2015-11-05 10:17:00.000,3.3007513
2015-11-05 10:18:00.000,3.2510540
2015-11-05 10:19:00.000,3.5787196
2015-11-05 10:20:00.000,3.2316805
2015-11-05 10:21:00.000,3.3810533
2015-11-05 10:22:00.000,3.5599076
2015-11-05 10:23:00.000,3.1867563
2015-11-05 10:24:00.000,3.4857827
2015-11-05 10:25:00.000,3.3757185
2015-11-05 10:26:00.000,3.7631894
2015-11-05 10:27:00.000,3.3192826
2015-11-05 10:28:00.000,3.4428240
2015-11-05 10:29:00.000,3.4734286
2015-11-05 10:30:00.000,3.1971450
2015-11-05 10:31:00.000,3.2212917
2015-11-05 10:32:00.000,3.2151147
2015-11-05 10:33:00.000,3.2844663
2015-11-05 10:34:00.000,3.3653298
2015-11-05 10:35:00.000,3.3970575
2015-11-05 10:36:00.000,3.4200811
2015-11-05 10:37:00.000,3.7572931
2015-11-05 10:38:00.000,3.3282674
2015-11-05 10:39:00.000,3.2737969
2015-11-05 10:40:00.000,3.1963027
2015-11-05 10:41:00.000,4.8871355
2015-11-05 10:42:00.000,3.2704275
2015-11-05 10:43:00.000,3.2426307
2015-11-05 10:44:00.000,3.6955224
2015-11-05 10:45:00.000,3.1659789
2015-11-05 10:46:00.000,3.2212917
2015-11-05 10:47:00.000,3.5037524
2015-11-05 10:48:00.000,3.2125877
2015-11-05 10:49:00.000,3.2973820
2015-11-05 10:50:00.000,3.3448332
2015-11-05 10:51:00.000,3.2311189
2015-11-05 10:52:00.000,3.2375768
2015-11-05 10:53:00.000,3.3350060
2015-11-05 10:54:00.000,3.2370152
2015-11-05 10:55:00.000,3.2721122
2015-11-05 10:56:00.000,3.2527387
2015-11-05 10:57:00.000,3.4026730
2015-11-05 10:58:00.000,3.3125439
2015-11-05 10:59:00.000,3.3038399
2015-11-05 11:00:00.000,3.2732353
2015-11-05 11:01:00.000,3.2412268
2015-11-05 11:02:00.000,3.2982244
2015-11-05 11:03:00.000,3.2580734
2015-11-05 11:04:00.000,3.3664529
2015-11-05 11:05:00.000,3.2288727
2015-11-05 11:06:00.000,3.6767104
2015-11-05 11:07:00.000,3.1822639
2015-11-05 11:08:00.000,3.3639259
2015-11-05 11:09:00.000,3.3355676
2015-11-05 11:10:00.000,3.7359541
2015-11-05 11:11:00.000,3.5220028
2015-11-05 11:12:00.000,3.2693044
2015-11-05 11:13:00.000,3.5986546
2015-11-05 11:14:00.000,3.4804480
2015-11-05 11:15:00.000,3.3018745
2015-11-05 11:16:00.000,3.5413763
2015-11-05 11:17:00.000,3.1443591
2015-11-05 11:18:00.000,3.2460000
2015-11-05 11:19:00.000,3.2822201
2015-11-05 11:20:00.000,3.1648558
2015-11-05 11:21:00.000,3.2760431
2015-11-05 11:22:00.000,3.1904064
2015-11-05 11:23:00.000,3.2780085
2015-11-05 11:24:00.000,3.1550286
2015-11-05 11:25:00.000,3.1763676
2015-11-05 11:26:00.000,3.1752445
2015-11-05 11:27:00.000,3.3263020
2015-11-05 11:28:00.000,3.3352868
2015-11-05 11:29:00.000,3.2740776
2015-11-05 11:30:00.000,3.4680938
2015-11-05 11:31:00.000,3.4139041
2015-11-05 11:32:00.000,3.4074462
2015-11-05 11:33:00.000,3.7061918
2015-11-05 11:34:00.000,3.4467548
2015-11-05 11:35:00.000,3.5186335
2015-11-05 11:36:00.000,3.5357608
2015-11-05 11:37:00.000,3.4119386
2015-11-05 11:38:00.000,3.3605566
2015-11-05 11:39:00.000,3.2802547
2015-11-05 11:40:00.000,3.3307944
2015-11-05 11:41:00.000,3.3170364
2015-11-05 11:42:00.000,3.3260212
2015-11-05 11:43:00.000,3.3686991
2015-11-05 11:44:00.000,3.4801672
2015-11-05 11:45:00.000,3.4273813
2015-11-05 11:46:00.000,3.4158695
2015-11-05 11:47:00.000,3.2389806
2015-11-05 11:48:00.000,3.2224149
2015-11-05 11:49:00.000,3.3265827
2015-11-05 11:50:00.000,3.1988297
2015-11-05 11:51:00.000,3.3518526
2015-11-05 11:52:00.000,3.5079640
2015-11-05 11:53:00.000,3.2990667
2015-11-05 11:54:00.000,3.2715506
2015-11-05 11:55:00.000,3.6053933
2015-11-05 11:56:00.000,3.2760431
2015-11-05 11:57:00.000,3.3948113
2015-11-05 11:58:00.000,3.3060861
2015-11-05 11:59:00.000,3.3611182
2015-11-05 12:00:00.000,3.5088063
2015-11-05 12:01:00.000,3.2684621
2015-11-05 12:02:00.000,3.3088939
2015-11-05 12:03:00.000,4.0712006
2015-11-05 12:04:00.000,3.5408148
2015-11-05 12:05:00.000,3.8112021
2015-11-05 12:06:00.000,3.1025235
2015-11-05 12:07:00.000,3.4344007
2015-11-05 12:08:00.000,3.3507295
2015-11-05 12:09:00.000,3.4223273
2015-11-05 12:10:00.000,3.2589157
2015-11-05 12:11:00.000,4.9135285
2015-11-05 12:12:00.000,3.2670582
2015-11-05 12:13:00.000,3.2971013
2015-11-05 12:14:00.000,3.3046822
2015-11-05 12:15:00.000,3.2743584
2015-11-05 12:16:00.000,4.5375695
2015-11-05 12:17:00.000,3.2465616
2015-11-05 12:18:00.000,3.3052438
2015-11-05 12:19:00.000,3.1693482
2015-11-05 12:20:00.000,3.4304698
2015-11-05 12:21:00.000,3.4473164
2015-11-05 12:22:00.000,3.1744022
2015-11-05 12:23:00.000,3.2670582
2015-11-05 12:24:00.000,3.3088939
2015-11-05 12:25:00.000,3.2162378
2015-11-05 12:26:00.000,3.6705333
2015-11-05 12:27:00.000,3.4717439
2015-11-05 12:28:00.000,3.5815273
2015-11-05 12:29:00.000,3.6225206
2015-11-05 12:30:00.000,3.2061298
2015-11-05 12:31:00.000,3.2667775
2015-11-05 12:32:00.000,4.6990156
2015-11-05 12:33:00.000,5.0716054
2015-11-05 12:34:00.000,3.8566878
2015-11-05 12:35:00.000,3.8670765
2015-11-05 12:36:00.000,3.6921530
2015-11-05 12:37:00.000,3.3257404
2015-11-05 12:38:00.000,3.4784825
2015-11-05 12:39:00.000,3.3453947
2015-11-05 12:40:00.000,3.5430610
2015-11-05 12:41:00.000,3.5980931
2015-11-05 12:42:00.000,3.3114208
2015-11-05 12:43:00.000,3.2558272
2015-11-05 12:44:00.000,3.4262582
2015-11-05 12:45:00.000,3.3585912
2015-11-05 12:46:00.000,3.5141411
2015-11-05 12:47:00.000,3.2625658
2015-11-05 12:48:00.000,3.4773594
2015-11-05 12:49:00.000,3.2027605
2015-11-05 12:50:00.000,3.7567315
2015-11-05 12:51:00.000,3.7732973
2015-11-05 12:52:00.000,3.7317425
2015-11-05 12:53:00.000,3.8681996
2015-11-05 12:54:00.000,3.5924776
2015-11-05 12:55:00.000,3.3557834
2015-11-05 12:56:00.000,3.3201249
2015-11-05 12:57:00.000,3.5124564
2015-11-05 12:58:00.000,3.3232134
2015-11-05 12:59:00.000,4.6265755
2015-11-05 13:00:00.000,4.1644182
2015-11-05 13:01:00.000,3.2743584
2015-11-05 13:02:00.000,3.4167118
2015-11-05 13:03:00.000,3.5102102
2015-11-05 13:04:00.000,3.6320670
2015-11-05 13:05:00.000,3.5615922
2015-11-05 13:06:00.000,3.3920035
2015-11-05 13:07:00.000,3.4096924
2015-11-05 13:08:00.000,3.3411831
2015-11-05 13:09:00.000,3.3858265
2015-11-05 13:10:00.000,3.6910299
2015-11-05 13:11:00.000,3.3855457
2015-11-05 13:12:00.000,3.3201249
2015-11-05 13:13:00.000,3.5158257
2015-11-05 13:14:00.000,3.4523704
2015-11-05 13:15:00.000,3.2064106
2015-11-05 13:16:00.000,5.0280851
2015-11-05 13:17:00.000,3.2883972
2015-11-05 13:18:00.000,3.2670582
2015-11-05 13:19:00.000,3.2288727
2015-11-05 13:20:00.000,3.4276621
2015-11-05 13:21:00.000,3.3681376
2015-11-05 13:22:00.000,3.2128685
2015-11-05 13:23:00.000,3.9184585
2015-11-05 13:24:00.000,3.8361911
2015-11-05 13:25:00.000,7.2203838
2015-11-05 13:26:00.000,3.7182652
2015-11-05 13:27:00.000,3.4863443
2015-11-05 13:28:00.000,3.3063669
2015-11-05 13:29:00.000,3.3512910
2015-11-05 13:30:00.000,3.3072092
2015-11-05 13:31:00.000,4.2138348
2015-11-05 13:32:00.000,3.4630399
2015-11-05 13:33:00.000,3.3807725
2015-11-05 13:34:00.000,3.5130180
2015-11-05 13:35:00.000,3.2328036
2015-11-05 13:36:00.000,3.3959344
2015-11-05 13:37:00.000,4.2306813
2015-11-05 13:38:00.000,3.7390426
2015-11-05 13:39:00.000,3.7042264
2015-11-05 13:40:00.000,3.3069284
2015-11-05 13:41:00.000,4.0950666
2015-11-05 13:42:00.000,7.1594554
2015-11-05 13:43:00.000,3.3855457
2015-11-05 13:44:00.000,3.8757805
2015-11-05 13:45:00.000,3.5579421
2015-11-05 13:46:00.000,3.2437538
2015-11-05 13:47:00.000,3.3240558
2015-11-05 13:48:00.000,3.1954604
2015-11-05 13:49:00.000,3.4203619
2015-11-05 13:50:00.000,3.2218533
2015-11-05 13:51:00.000,3.4773594
2015-11-05 13:52:00.000,3.2634081
2015-11-05 13:53:00.000,3.3187210
2015-11-05 13:54:00.000,3.2597581
2015-11-05 13:55:00.000,3.3577489
2015-11-05 13:56:00.000,3.9953911
2015-11-05 13:57:00.000,3.3970575
2015-11-05 13:58:00.000,3.6520021
2015-11-05 13:59:00.000,3.6067971
2015-11-05 14:00:00.000,3.3411831
2015-11-05 14:01:00.000,3.2926088
2015-11-05 14:02:00.000,3.4094116
2015-11-05 14:03:00.000,3.4641630
2015-11-05 14:04:00.000,3.3088939
2015-11-05 14:05:00.000,3.2898011
2015-11-05 14:06:00.000,3.4057616
2015-11-05 14:07:00.000,3.2791316
2015-11-05 14:08:00.000,3.2462808
2015-11-05 14:09:00.000,3.2830625
2015-11-05 14:10:00.000,4.4948915
2015-11-05 14:11:00.000,3.3094554
2015-11-05 14:12:00.000,3.2148339
2015-11-05 14:13:00.000,3.2294343
2015-11-05 14:14:00.000,3.7362349
2015-11-05 14:15:00.000,3.4866250
2015-11-05 14:16:00.000,3.3754378
2015-11-05 14:17:00.000,3.2485270
2015-11-05 14:18:00.000,3.4108155
2015-11-05 14:19:00.000,3.3844226
2015-11-05 14:20:00.000,3.2333651
2015-11-05 14:21:00.000,3.7025418
2015-11-05 14:22:00.000,3.5778772
2015-11-05 14:23:00.000,3.1735598
2015-11-05 14:24:00.000,6.0211897
2015-11-05 14:25:00.000,3.6918723
2015-11-05 14:26:00.000,3.8625841
2015-11-05 14:27:00.000,4.2065346
2015-11-05 14:28:00.000,3.2409461
2015-11-05 14:29:00.000,3.2853087
2015-11-05 14:30:00.000,3.3403408
2015-11-05 14:31:00.000,3.2285919
2015-11-05 14:32:00.000,3.6045509
2015-11-05 14:33:00.000,3.5874236
2015-11-05 14:34:00.000,3.3105785
2015-11-05 14:35:00.000,4.4137473
2015-11-05 14:36:00.000,3.2235380
2015-11-05 14:37:00.000,3.1241433
2015-11-05 14:38:00.000,3.0792191
2015-11-05 14:39:00.000,3.5388494
2015-11-05 14:40:00.000,3.7348310
2015-11-05 14:41:00.000,3.1544671
2015-11-05 14:42:00.000,3.1179662
2015-11-05 14:43:00.000,3.5627153
2015-11-05 14:44:00.000,3.8496684
2015-11-05 14:45:00.000,4.1430792
2015-11-05 14:46:00.000,3.6910299
2015-11-05 14:47:00.000,4.5061226
2015-11-05 14:48:00.000,3.7623470
2015-11-05 14:49:00.000,3.3010321
2015-11-05 14:50:00.000,3.2541425
2015-11-05 14:51:00.000,3.5983739
2015-11-05 14:52:00.000,3.8552839
2015-11-05 14:53:00.000,3.1482900
2015-11-05 14:54:00.000,3.5801234
2015-11-05 14:55:00.000,3.2774469
2015-11-05 14:56:00.000,3.2361729
2015-11-05 14:57:00.000,3.1609249
2015-11-05 14:58:00.000,3.3080515
2015-11-05 14:59:00.000,3.2153955
2015-11-05 15:00:00.000,3.6525636
2015-11-05 15:01:00.000,3.1786138
2015-11-05 15:02:00.000,3.8771844
2015-11-05 15:03:00.000,3.3108593
2015-11-05 15:04:00.000,3.2125877
2015-11-05 15:05:00.000,3.4383316
2015-11-05 15:06:00.000,3.6761488
2015-11-05 15:07:00.000,3.2193263
2015-11-05 15:08:00.000,3.4035154
2015-11-05 15:09:00.000,3.5775964
2015-11-05 15:10:00.000,3.5062794
2015-11-05 15:11:00.000,3.3263020
2015-11-05 15:12:00.000,4.7481514
2015-11-05 15:13:00.000,3.3720684
2015-11-05 15:14:00.000,4.0231879
2015-11-05 15:15:00.000,3.6562137
2015-11-05 15:16:00.000,3.6601446
2015-11-05 15:17:00.000,3.8286102
2015-11-05 15:18:00.000,4.4516520
2015-11-05 15:19:00.000,4.4738333
2015-11-05 15:20:00.000,3.5497996
2015-11-05 15:21:00.000,3.7631894
2015-11-05 15:22:00.000,4.1192133
2015-11-05 15:23:00.000,5.0780632
2015-11-05 15:24:00.000,3.6323478
2015-11-05 15:25:00.000,5.5062465
2015-11-05 15:26:00.000,3.9858447
2015-11-05 15:27:00.000,4.2118694
2015-11-05 15:28:00.000,3.3257404
2015-11-05 15:29:00.000,3.7146151
2015-11-05 15:30:00.000,3.3232134
2015-11-05 15:31:00.000,3.2431923
2015-11-05 15:32:00.000,3.2881164
2015-11-05 15:33:00.000,3.3552219
2015-11-05 15:34:00.000,3.3364099
2015-11-05 15:35:00.000,3.2973820
2015-11-05 15:36:00.000,3.4136233
2015-11-05 15:37:00.000,3.4812903
2015-11-05 15:38:00.000,3.4099732
2015-11-05 15:39:00.000,3.5500804
2015-11-05 15:40:00.000,3.3190018
2015-11-05 15:41:00.000,3.3041207
2015-11-05 15:42:00.000,3.4526511
2015-11-05 15:43:00.000,3.2283111
2015-11-05 15:44:00.000,3.2600388
2015-11-05 15:45:00.000,3.3886342
2015-11-05 15:46:00.000,3.3678568
2015-11-05 15:47:00.000,3.5843351
2015-11-05 15:48:00.000,3.2600388
2015-11-05 15:49:00.000,3.3563450
2015-11-05 15:50:00.000,3.4279429
2015-11-05 15:51:00.000,3.3526949
2015-11-05 15:52:00.000,3.3268635
2015-11-05 15:53:00.000,3.2451577
2015-11-05 15:54:00.000,3.6118511
2015-11-05 15:55:00.000,3.3024360
2015-11-05 15:56:00.000,3.3420254
2015-11-05 15:57:00.000,3.2156762
2015-11-05 15:58:00.000,3.3987422
2015-11-05 15:59:00.000,3.1780523
2015-11-05 16:00:00.000,3.3515718
2015-11-05 16:01:00.000,4.0450884
2015-11-05 16:02:00.000,3.4911175
2015-11-05 16:03:00.000,3.7716126
2015-11-05 16:04:00.000,3.4377700
2015-11-05 16:05:00.000,3.2791316
2015-11-05 16:06:00.000,3.3751570
2015-11-05 16:07:00.000,3.5930391
2015-11-05 16:08:00.000,3.5877044
2015-11-05 16:09:00.000,3.3642067
2015-11-05 16:10:00.000,3.4029538
2015-11-05 16:11:00.000,4.3432725
2015-11-05 16:12:00.000,3.3734723
2015-11-05 16:13:00.000,3.2249418
2015-11-05 16:14:00.000,3.2996282
2015-11-05 16:15:00.000,3.4290660
2015-11-05 16:16:00.000,3.4551781
2015-11-05 16:17:00.000,5.0314544
2015-11-05 16:18:00.000,3.2538618
2015-11-05 16:19:00.000,3.2715506
2015-11-05 16:20:00.000,3.9487823
2015-11-05 16:21:00.000,3.5236875
2015-11-05 16:22:00.000,3.5989354
2015-11-05 16:23:00.000,3.3832995
2015-11-05 16:24:00.000,3.3532565
2015-11-05 16:25:00.000,3.4369277
2015-11-05 16:26:00.000,3.4445086
2015-11-05 16:27:00.000,3.7323040
2015-11-05 16:28:00.000,3.2552656
2015-11-05 16:29:00.000,4.3626460
2015-11-05 16:30:00.000,3.4195196
2015-11-05 16:31:00.000,3.3355676
2015-11-05 16:32:00.000,3.3355676
2015-11-05 16:33:00.000,3.3883534
2015-11-05 16:34:00.000,3.5076832
2015-11-05 16:35:00.000,3.4711824
2015-11-05 16:36:00.000,3.3827379
2015-11-05 16:37:00.000,3.2799739
2015-11-05 16:38:00.000,3.3709453
2015-11-05 16:39:00.000,3.7104035
2015-11-05 16:40:00.000,3.4661284
2015-11-05 16:41:00.000,3.3234942
2015-11-05 16:42:00.000,3.6716564
2015-11-05 16:43:00.000,3.4624783
2015-11-05 16:44:00.000,3.2375768
2015-11-05 16:45:00.000,3.3459563
2015-11-05 16:46:00.000,3.5514843
2015-11-05 16:47:00.000,3.3934074
2015-11-05 16:48:00.000,3.3512910
2015-11-05 16:49:00.000,3.4119386
2015-11-05 16:50:00.000,3.6845721
2015-11-05 16:51:00.000,3.3156325
2015-11-05 16:52:00.000,3.3608374
2015-11-05 16:53:00.000,3.3844226
2015-11-05 16:54:00.000,3.3049630
2015-11-05 16:55:00.000,3.4540550
2015-11-05 16:56:00.000,3.3083323
2015-11-05 16:57:00.000,3.7031033
2015-11-05 16:58:00.000,3.8929079
2015-11-05 16:59:00.000,3.5641192
2015-11-05 17:00:00.000,3.3653298
2015-11-05 17:01:00.000,3.4683746
2015-11-05 17:02:00.000,3.3285482
2015-11-05 17:03:00.000,3.3889150
2015-11-05 17:04:00.000,3.4043577
2015-11-05 17:05:00.000,3.3788071
2015-11-05 17:06:00.000,3.3524141
2015-11-05 17:07:00.000,3.4116579
2015-11-05 17:08:00.000,7.3388713
2015-11-05 17:09:00.000,3.5366032
2015-11-05 17:10:00.000,3.3445524
2015-11-05 17:11:00.000,3.4495626
2015-11-05 17:12:00.000,3.6469481
2015-11-05 17:13:00.000,3.5570998
2015-11-05 17:14:00.000,3.3566258
2015-11-05 17:15:00.000,3.5899506
2015-11-05 17:16:00.000,3.3139478
2015-11-05 17:17:00.000,3.9799484
2015-11-05 17:18:00.000,3.6284169
2015-11-05 17:19:00.000,3.4419817
2015-11-05 17:20:00.000,3.3291097
2015-11-05 17:21:00.000,3.3254596
2015-11-05 17:22:00.000,3.4133425
2015-11-05 17:23:00.000,3.4436663
2015-11-05 17:24:00.000,3.3622413
2015-11-05 17:25:00.000,3.4773594
2015-11-05 17:26:00.000,3.4672515
2015-11-05 17:27:00.000,3.4035154
2015-11-05 17:28:00.000,3.3678568
2015-11-05 17:29:00.000,3.5669270
2015-11-05 17:30:00.000,3.5405340
2015-11-05 17:31:00.000,3.3288289
2015-11-05 17:32:00.000,3.3038399
2015-11-05 17:33:00.000,3.3425870
2015-11-05 17:34:00.000,3.5015062
2015-11-05 17:35:00.000,3.5304261
2015-11-05 17:36:00.000,3.4198004
2015-11-05 17:37:00.000,3.4021115
2015-11-05 17:38:00.000,3.4400162
2015-11-05 17:39:00.000,3.5666462
2015-11-05 17:40:00.000,3.4546166
2015-11-05 17:41:00.000,3.4961714
2015-11-05 17:42:00.000,3.4953291
2015-11-05 17:43:00.000,3.4161503
2015-11-05 17:44:00.000,3.8696035
2015-11-05 17:45:00.000,3.2412268
2015-11-05 17:46:00.000,3.4571436
2015-11-05 17:47:00.000,3.2504924
2015-11-05 17:48:00.000,3.5374455
2015-11-05 17:49:00.000,3.4141848
2015-11-05 17:50:00.000,3.4498434
2015-11-05 17:51:00.000,3.5079640
2015-11-05 17:52:00.000,3.4459125
2015-11-05 17:53:00.000,3.4658476
2015-11-05 17:54:00.000,3.5040331
2015-11-05 17:55:00.000,3.4091309
2015-11-05 17:56:00.000,3.4883097
2015-11-05 17:57:00.000,3.3903189
2015-11-05 17:58:00.000,3.4293467
2015-11-05 17:59:00.000,3.4310314
2015-11-05 18:00:00.000,3.4526511
2015-11-05 18:01:00.000,3.4956099
2015-11-05 18:02:00.000,4.0807470
2015-11-05 18:03:00.000,3.7140536
2015-11-05 18:04:00.000,3.6062356
2015-11-05 18:05:00.000,3.4947675
2015-11-05 18:06:00.000,3.6037086
2015-11-05 18:07:00.000,3.8067096
2015-11-05 18:08:00.000,3.4984176
2015-11-05 18:09:00.000,3.6009009
2015-11-05 18:10:00.000,3.4425432
2015-11-05 18:11:00.000,3.6623908
2015-11-05 18:12:00.000,3.5149834
2015-11-05 18:13:00.000,3.7845283
2015-11-05 18:14:00.000,3.6696910
2015-11-05 18:15:00.000,3.5102102
2015-11-05 18:16:00.000,4.4508097
2015-11-05 18:17:00.000,3.5857390
2015-11-05 18:18:00.000,3.6584599
2015-11-05 18:19:00.000,3.6548098
2015-11-05 18:20:00.000,3.8903809
2015-11-05 18:21:00.000,3.8934694
2015-11-05 18:22:00.000,3.6216783
2015-11-05 18:23:00.000,3.6045509
2015-11-05 18:24:00.000,3.6275746
2015-11-05 18:25:00.000,3.5337954
2015-11-05 18:26:00.000,3.7410081
2015-11-05 18:27:00.000,3.6124127
2015-11-05 18:28:00.000,3.7387619
2015-11-05 18:29:00.000,3.6374017
2015-11-05 18:30:00.000,3.7112458
2015-11-05 18:31:00.000,3.7539238
2015-11-05 18:32:00.000,3.7525199
2015-11-05 18:33:00.000,3.6312247
2015-11-05 18:34:00.000,4.2166425
2015-11-05 18:35:00.000,3.7059111
2015-11-05 18:36:00.000,3.8238370
2015-11-05 18:37:00.000,3.7805975
2015-11-05 18:38:00.000,3.7061918
2015-11-05 18:39:00.000,3.6722179
2015-11-05 18:40:00.000,3.7449389
2015-11-05 18:41:00.000,3.8356296
2015-11-05 18:42:00.000,10.4675578
2015-11-05 18:43:00.000,3.7817206
2015-11-05 18:44:00.000,3.9920218
2015-11-05 18:45:00.000,3.7247231
2015-11-05 18:46:00.000,3.7693664
2015-11-05 18:47:00.000,3.6741834
2015-11-05 18:48:00.000,3.8165368
2015-11-05 18:49:00.000,4.4117818
2015-11-05 18:50:00.000,4.0549156
2015-11-05 18:51:00.000,3.7626278
2015-11-05 18:52:00.000,4.1436408
2015-11-05 18:53:00.000,3.7539238
2015-11-05 18:54:00.000,3.8258024
2015-11-05 18:55:00.000,3.6357171
2015-11-05 18:56:00.000,3.7036649
2015-11-05 18:57:00.000,3.6469481
2015-11-05 18:58:00.000,4.1669452
2015-11-05 18:59:00.000,3.6331901
2015-11-05 19:00:00.000,3.9209855
2015-11-05 19:01:00.000,3.6795181
2015-11-05 19:02:00.000,3.6609869
2015-11-05 19:03:00.000,4.0773777
2015-11-05 19:04:00.000,3.7199499
2015-11-05 19:05:00.000,3.8010941
2015-11-05 19:06:00.000,3.7179844
2015-11-05 19:07:00.000,4.0074644
2015-11-05 19:08:00.000,3.8283294
2015-11-05 19:09:00.000,3.8999273
2015-11-05 19:10:00.000,4.4538982
2015-11-05 19:11:00.000,4.5170728
2015-11-05 19:12:00.000,3.8322602
2015-11-05 19:13:00.000,3.8044634
2015-11-05 19:14:00.000,3.8620225
2015-11-05 19:15:00.000,3.9504669
2015-11-05 19:16:00.000,3.7191075
2015-11-05 19:17:00.000,3.8350680
2015-11-05 19:18:00.000,3.6065164
2015-11-05 19:19:00.000,3.9072274
2015-11-05 19:20:00.000,3.6885030
2015-11-05 19:21:00.000,3.7407273
2015-11-05 19:22:00.000,3.7867745
2015-11-05 19:23:00.000,3.7558892
2015-11-05 19:24:00.000,4.0886087
2015-11-05 19:25:00.000,3.6935569
2015-11-05 19:26:00.000,3.9718059
2015-11-05 19:27:00.000,3.7022610
2015-11-05 19:28:00.000,3.7235999
2015-11-05 19:29:00.000,4.3081755
2015-11-05 19:30:00.000,3.7704895
2015-11-05 19:31:00.000,3.9527131
2015-11-05 19:32:00.000,3.6826067
2015-11-05 19:33:00.000,3.6797989
2015-11-05 19:34:00.000,3.8856077
2015-11-05 19:35:00.000,4.0855202
2015-11-05 19:36:00.000,4.3019984
2015-11-05 19:37:00.000,3.7682433
2015-11-05 19:38:00.000,3.8878539
2015-11-05 19:39:00.000,5.1381493
2015-11-05 19:40:00.000,3.9049812
2015-11-05 19:41:00.000,3.7188268
2015-11-05 19:42:00.000,4.0849586
2015-11-05 19:43:00.000,3.6753065
2015-11-05 19:44:00.000,4.2570743
2015-11-05 19:45:00.000,4.3884774
2015-11-05 19:46:00.000,3.8429297
2015-11-05 19:47:00.000,3.9268817
2015-11-05 19:48:00.000,3.7601008
2015-11-05 19:49:00.000,4.3143526
2015-11-05 19:50:00.000,4.9359906
2015-11-05 19:51:00.000,4.6911539
2015-11-05 19:52:00.000,3.7230384
2015-11-05 19:53:00.000,3.8378758
2015-11-05 19:54:00.000,3.7859322
2015-11-05 19:55:00.000,3.7137728
2015-11-05 19:56:00.000,3.5868621
2015-11-05 19:57:00.000,4.0004451
2015-11-05 19:58:00.000,3.5750695
2015-11-05 19:59:00.000,3.7758243
2015-11-05 20:00:00.000,3.5688924
2015-11-05 20:01:00.000,3.5966892
2015-11-05 20:02:00.000,3.6438596
2015-11-05 20:03:00.000,3.6458250
2015-11-05 20:04:00.000,3.5843351
2015-11-05 20:05:00.000,4.0344189
2015-11-05 20:06:00.000,3.8010941
2015-11-05 20:07:00.000,3.6887837
2015-11-05 20:08:00.000,3.6663217
2015-11-05 20:09:00.000,3.7387619
2015-11-05 20:10:00.000,3.6362786
2015-11-05 20:11:00.000,3.6197128
2015-11-05 20:12:00.000,3.7890207
2015-11-05 20:13:00.000,4.1739646
2015-11-05 20:14:00.000,3.7645932
2015-11-05 20:15:00.000,3.6441404
2015-11-05 20:16:00.000,3.6980493
2015-11-05 20:17:00.000,3.5399725
2015-11-05 20:18:00.000,3.6733411
2015-11-05 20:19:00.000,3.6048317
2015-11-05 20:20:00.000,3.5618730
2015-11-05 20:21:00.000,4.7579786
2015-11-05 20:22:00.000,3.8420874
2015-11-05 20:23:00.000,4.0658659
2015-11-05 20:24:00.000,3.6955224
2015-11-05 20:25:00.000,3.9153699
2015-11-05 20:26:00.000,3.8316987
2015-11-05 20:27:00.000,3.9218278
2015-11-05 20:28:00.000,4.4915222
2015-11-05 20:29:00.000,3.9153699
2015-11-05 20:30:00.000,3.6775527
2015-11-05 20:31:00.000,3.8917848
2015-11-05 20:32:00.000,3.7797551
2015-11-05 20:33:00.000,4.1689106
2015-11-05 20:34:00.000,3.7078765
2015-11-05 20:35:00.000,3.7089996
2015-11-05 20:36:00.000,4.3062101
2015-11-05 20:37:00.000,3.8443336
2015-11-05 20:38:00.000,3.9047004
2015-11-05 20:39:00.000,4.1208979
2015-11-05 20:40:00.000,3.8058673
2015-11-05 20:41:00.000,3.9083505
2015-11-05 20:42:00.000,3.8221523
2015-11-05 20:43:00.000,4.2259081
2015-11-05 20:44:00.000,4.4923645
2015-11-05 20:45:00.000,3.9381128
2015-11-05 20:46:00.000,3.8345065
2015-11-05 20:47:00.000,3.7951978
2015-11-05 20:48:00.000,3.9965142
2015-11-05 20:49:00.000,4.0139223
2015-11-05 20:50:00.000,3.9611364
2015-11-05 20:51:00.000,4.2795364
2015-11-05 20:52:00.000,3.8286102
2015-11-05 20:53:00.000,3.9178969
2015-11-05 20:54:00.000,3.8092366
2015-11-05 20:55:00.000,4.0383498
2015-11-05 20:56:00.000,3.9762983
2015-11-05 20:57:00.000,3.8061481
2015-11-05 20:58:00.000,3.9588902
2015-11-05 20:59:00.000,3.7337079
2015-11-05 21:00:00.000,3.7233192
2015-11-05 21:01:00.000,4.3320415
2015-11-05 21:02:00.000,3.8740959
2015-11-05 21:03:00.000,3.7025418
2015-11-05 21:04:00.000,3.7244423
2015-11-05 21:05:00.000,3.8339449
2015-11-05 21:06:00.000,3.9470976
2015-11-05 21:07:00.000,4.0049375
2015-11-05 21:08:00.000,4.7610671
2015-11-05 21:09:00.000,4.0383498
2015-11-05 21:10:00.000,4.2149579
2015-11-05 21:11:00.000,3.8684803
2015-11-05 21:12:00.000,3.7643125
2015-11-05 21:13:00.000,3.7994095
2015-11-05 21:14:00.000,4.2362969
2015-11-05 21:15:00.000,3.8895385
2015-11-05 21:16:00.000,3.8656726
2015-11-05 21:17:00.000,4.1930574
2015-11-05 21:18:00.000,3.9339011
2015-11-05 21:19:00.000,3.9153699
2015-11-05 21:20:00.000,3.9698405
2015-11-05 21:21:00.000,4.7192315
2015-11-05 21:22:00.000,3.8558454
2015-11-05 21:23:00.000,4.0886087
2015-11-05 21:24:00.000,4.0352613
2015-11-05 21:25:00.000,4.2772902
2015-11-05 21:26:00.000,3.8884154
2015-11-05 21:27:00.000,4.2862750
2015-11-05 21:28:00.000,3.9953911
2015-11-05 21:29:00.000,4.0619350
2015-11-05 21:30:00.000,3.9403590
2015-11-05 21:31:00.000,3.8597763
2015-11-05 21:32:00.000,3.9998835
2015-11-05 21:33:00.000,4.0487385
2015-11-05 21:34:00.000,4.0627773
2015-11-05 21:35:00.000,4.1119131
2015-11-05 21:36:00.000,4.0695159
2015-11-05 21:37:00.000,4.9244787
2015-11-05 21:38:00.000,3.9260394
2015-11-05 21:39:00.000,4.3413071
2015-11-05 21:40:00.000,3.9434475
2015-11-05 21:41:00.000,5.0949098
2015-11-05 21:42:00.000,4.7936371
2015-11-05 21:43:00.000,4.0237495
2015-11-05 21:44:00.000,4.5246538
2015-11-05 21:45:00.000,4.2806595
2015-11-05 21:46:00.000,4.0829932
2015-11-05 21:47:00.000,3.8732535
2015-11-05 21:48:00.000,4.2767286
2015-11-05 21:49:00.000,4.2761670
2015-11-05 21:50:00.000,4.2127117
2015-11-05 21:51:00.000,3.9164930
2015-11-05 21:52:00.000,3.9948295
2015-11-05 21:53:00.000,4.0900126
2015-11-05 21:54:00.000,4.1408330
2015-11-05 21:55:00.000,4.4401402
2015-11-05 21:56:00.000,4.1714376
2015-11-05 21:57:00.000,3.9013311
2015-11-05 21:58:00.000,4.4699025
2015-11-05 21:59:00.000,4.2396662
2015-11-05 22:00:00.000,4.2652168
2015-11-05 22:01:00.000,3.8620225
2015-11-05 22:02:00.000,4.1503794
2015-11-05 22:03:00.000,4.0759738
2015-11-05 22:04:00.000,4.1933381
2015-11-05 22:05:00.000,4.3918467
2015-11-05 22:06:00.000,4.1821071
2015-11-05 22:07:00.000,3.9069467
2015-11-05 22:08:00.000,4.1380253
2015-11-05 22:09:00.000,4.0765353
2015-11-05 22:10:00.000,3.9996027
2015-11-05 22:11:00.000,3.9701212
2015-11-05 22:12:00.000,4.1818263
2015-11-05 22:13:00.000,4.3292337
2015-11-05 22:14:00.000,4.0843971
2015-11-05 22:15:00.000,4.1068591
2015-11-05 22:16:00.000,3.8903809
2015-11-05 22:17:00.000,5.0418431
2015-11-05 22:18:00.000,3.9100352
2015-11-05 22:19:00.000,4.0010066
2015-11-05 22:20:00.000,4.2795364
2015-11-05 22:21:00.000,3.9878101
2015-11-05 22:22:00.000,4.0933819
2015-11-05 22:23:00.000,5.1909351
2015-11-05 22:24:00.000,4.6274178
2015-11-05 22:25:00.000,5.7216017
2015-11-05 22:26:00.000,5.3060533
2015-11-05 22:27:00.000,5.2549521
2015-11-05 22:28:00.000,5.7314289
2015-11-05 22:29:00.000,4.8511962
2015-11-05 22:30:00.000,4.7669634
2015-11-05 22:31:00.000,5.5079312
2015-11-05 22:32:00.000,7.1793905
2015-11-05 22:33:00.000,4.1495371
2015-11-05 22:34:00.000,4.3177219
2015-11-05 22:35:00.000,5.1201796
2015-11-05 22:36:00.000,4.3056485
2015-11-05 22:37:00.000,4.0422807
2015-11-05 22:38:00.000,5.1886889
2015-11-05 22:39:00.000,4.2938559
2015-11-05 22:40:00.000,4.2697092
2015-11-05 22:41:00.000,4.2009191
2015-11-05 22:42:00.000,5.0643052
2015-11-05 22:43:00.000,4.1750877
2015-11-05 22:44:00.000,4.4275053
2015-11-05 22:45:00.000,4.2225388
2015-11-05 22:46:00.000,4.2803787
2015-11-05 22:47:00.000,4.0591272
2015-11-05 22:48:00.000,4.1015244
2015-11-05 22:49:00.000,4.1781762
2015-11-05 22:50:00.000,4.0192570
2015-11-05 22:51:00.000,4.2346122
2015-11-05 22:52:00.000,4.2247850
2015-11-05 22:53:00.000,4.0723237
2015-11-05 22:54:00.000,4.2365776
2015-11-05 22:55:00.000,4.4336824
2015-11-05 22:56:00.000,5.3557506
2015-11-05 22:57:00.000,4.1602066
2015-11-05 22:58:00.000,4.2688669
2015-11-05 22:59:00.000,4.2180464
2015-11-05 23:00:00.000,4.7647172
2015-11-05 23:01:00.000,4.7475899
2015-11-05 23:02:00.000,5.5893562
2015-11-05 23:03:00.000,4.4334016
2015-11-05 23:04:00.000,3.9953911
2015-11-05 23:05:00.000,4.1495371
2015-11-05 23:06:00.000,4.4530559
2015-11-05 23:07:00.000,4.2020422
2015-11-05 23:08:00.000,4.5066841
2015-11-05 23:09:00.000,4.5743511
2015-11-05 23:10:00.000,4.3289529
2015-11-05 23:11:00.000,4.2113078
2015-11-05 23:12:00.000,5.3546275
2015-11-05 23:13:00.000,4.4732718
2015-11-05 23:14:00.000,4.9185825
2015-11-05 23:15:00.000,5.2150819
2015-11-05 23:16:00.000,5.0949098
2015-11-05 23:17:00.000,4.2278736
2015-11-05 23:18:00.000,4.8938742
2015-11-05 23:19:00.000,4.4544598
2015-11-05 23:20:00.000,4.0268380
2015-11-05 23:21:00.000,4.1585219
2015-11-05 23:22:00.000,4.6992964
2015-11-05 23:23:00.000,4.8674812
2015-11-05 23:24:00.000,4.1938997
2015-11-05 23:25:00.000,4.4426672
2015-11-05 23:26:00.000,4.5465543
2015-11-05 23:27:00.000,4.1032091
2015-11-05 23:28:00.000,4.4710256
2015-11-05 23:29:00.000,4.1748069
2015-11-05 23:30:00.000,4.7209162
2015-11-05 23:31:00.000,4.1798609
2015-11-05 23:32:00.000,4.7891447
2015-11-05 23:33:00.000,4.3424302
2015-11-05 23:34:00.000,4.6218023
2015-11-05 23:35:00.000,4.7807215
2015-11-05 23:36:00.000,5.1850388
2015-11-05 23:37:00.000,4.5987786
2015-11-05 23:38:00.000,4.6804844
2015-11-05 23:39:00.000,4.7276548
2015-11-05 23:40:00.000,4.7776329
2015-11-05 23:41:00.000,4.8214340
2015-11-05 23:42:00.000,5.1951468
2015-11-05 23:43:00.000,4.5914785
2015-11-05 23:44:00.000,5.2002007
2015-11-05 23:45:00.000,4.5097726
2015-11-05 23:46:00.000,5.0690784
2015-11-05 23:47:00.000,5.1889697
2015-11-05 23:48:00.000,4.7964449
2015-11-05 23:49:00.000,4.9606988
2015-11-05 23:50:00.000,5.4938924
2015-11-05 23:51:00.000,6.2109942
2015-11-05 23:52:00.000,4.6639187
2015-11-05 23:53:00.000,5.1280413
2015-11-05 23:54:00.000,4.7279356
2015-11-05 23:55:00.000,4.7616287
2015-11-05 23:56:00.000,5.0811517
2015-11-05 23:57:00.000,5.3113880
2015-11-05 23:58:00.000,5.2920145
2015-11-05 23:59:00.000,5.5160737
2015-11-06 00:00:00.000,5.1679115
2015-11-06 00:01:00.000,5.6309111
2015-11-06 00:02:00.000,5.2821873
2015-11-06 00:03:00.000,4.6021479
2015-11-06 00:04:00.000,4.5622778
2015-11-06 00:05:00.000,4.7054735
2015-11-06 00:06:00.000,4.7801599
2015-11-06 00:07:00.000,4.5712626
2015-11-06 00:08:00.000,4.5765973
2015-11-06 00:09:00.000,4.6942425
2015-11-06 00:10:00.000,4.6027095
2015-11-06 00:11:00.000,4.8155377
2015-11-06 00:12:00.000,4.5667702
2015-11-06 00:13:00.000,4.9797916
2015-11-06 00:14:00.000,4.7349550
2015-11-06 00:15:00.000,4.7529246
2015-11-06 00:16:00.000,5.1227066
2015-11-06 00:17:00.000,4.9306558
2015-11-06 00:18:00.000,4.7063158
2015-11-06 00:19:00.000,4.5316732
2015-11-06 00:20:00.000,4.1969882
2015-11-06 00:21:00.000,4.3427110
2015-11-06 00:22:00.000,4.2040076
2015-11-06 00:23:00.000,4.3853889
2015-11-06 00:24:00.000,4.5914785
2015-11-06 00:25:00.000,4.2202926
2015-11-06 00:26:00.000,4.0170108
2015-11-06 00:27:00.000,4.2480895
2015-11-06 00:28:00.000,4.3674192
2015-11-06 00:29:00.000,4.4070086
2015-11-06 00:30:00.000,4.8062721
2015-11-06 00:31:00.000,3.8926271
2015-11-06 00:32:00.000,4.0125184
2015-11-06 00:33:00.000,4.1924958
2015-11-06 00:34:00.000,3.9445706
2015-11-06 00:35:00.000,4.5945670
2015-11-06 00:36:00.000,4.1734030
2015-11-06 00:37:00.000,3.9389551
2015-11-06 00:38:00.000,4.1293212
2015-11-06 00:39:00.000,4.3837042
2015-11-06 00:40:00.000,4.1958651
2015-11-06 00:41:00.000,3.9689981
2015-11-06 00:42:00.000,4.0714814
2015-11-06 00:43:00.000,4.2152387
2015-11-06 00:44:00.000,4.2638129
2015-11-06 00:45:00.000,3.8440528
2015-11-06 00:46:00.000,4.3879159
2015-11-06 00:47:00.000,4.5471159
2015-11-06 00:48:00.000,4.0493001
2015-11-06 00:49:00.000,4.7124929
2015-11-06 00:50:00.000,4.1851956
2015-11-06 00:51:00.000,4.2141156
2015-11-06 00:52:00.000,4.2273120
2015-11-06 00:53:00.000,4.0577233
2015-11-06 00:54:00.000,4.1060168
2015-11-06 00:55:00.000,3.9782637
2015-11-06 00:56:00.000,3.7789128
2015-11-06 00:57:00.000,3.7539238
2015-11-06 00:58:00.000,3.7915477
2015-11-06 00:59:00.000,3.9440091
2015-11-06 01:00:00.000,3.8895385
2015-11-06 01:01:00.000,3.7755435
2015-11-06 01:02:00.000,3.6452635
2015-11-06 01:03:00.000,3.5798427
2015-11-06 01:04:00.000,3.5472726
2015-11-06 01:05:00.000,3.7909862
2015-11-06 01:06:00.000,3.8201869
2015-11-06 01:07:00.000,3.5593460
2015-11-06 01:08:00.000,3.9322165
2015-11-06 01:09:00.000,3.7904246
2015-11-06 01:10:00.000,3.6424557
2015-11-06 01:11:00.000,3.6194321
2015-11-06 01:12:00.000,3.7137728
2015-11-06 01:13:00.000,3.7303386
2015-11-06 01:14:00.000,3.9237932
2015-11-06 01:15:00.000,3.8898193
2015-11-06 01:16:00.000,3.7143343
2015-11-06 01:17:00.000,4.0372267
2015-11-06 01:18:00.000,4.4179589
2015-11-06 01:19:00.000,3.8409643
2015-11-06 01:20:00.000,3.8819576
2015-11-06 01:21:00.000,4.0462115
2015-11-06 01:22:00.000,4.3668577
2015-11-06 01:23:00.000,3.8013749
2015-11-06 01:24:00.000,3.4318737
2015-11-06 01:25:00.000,3.7120881
2015-11-06 01:26:00.000,3.7907054
2015-11-06 01:27:00.000,3.6197128
2015-11-06 01:28:00.000,3.8151329
2015-11-06 01:29:00.000,3.7513968
2015-11-06 01:30:00.000,4.3112640
2015-11-06 01:31:00.000,3.8412451
2015-11-06 01:32:00.000,4.2214157
2015-11-06 01:33:00.000,3.6913107
2015-11-06 01:34:00.000,4.0125184
2015-11-06 01:35:00.000,4.1270750
2015-11-06 01:36:00.000,3.7519583
2015-11-06 01:37:00.000,4.1004013
2015-11-06 01:38:00.000,3.9563632
2015-11-06 01:39:00.000,3.7250038
2015-11-06 01:40:00.000,3.5919160
2015-11-06 01:41:00.000,4.6911539
2015-11-06 01:42:00.000,4.3853889
2015-11-06 01:43:00.000,3.8249601
2015-11-06 01:44:00.000,3.8892578
2015-11-06 01:45:00.000,3.9134045
2015-11-06 01:46:00.000,3.9852831
2015-11-06 01:47:00.000,4.1776147
2015-11-06 01:48:00.000,3.7603816
2015-11-06 01:49:00.000,3.8201869
2015-11-06 01:50:00.000,4.2034461
2015-11-06 01:51:00.000,4.0956281
2015-11-06 01:52:00.000,3.6194321
2015-11-06 01:53:00.000,3.8839230
2015-11-06 01:54:00.000,3.6578984
2015-11-06 01:55:00.000,4.3042446
2015-11-06 01:56:00.000,3.7025418
2015-11-06 01:57:00.000,3.9799484
2015-11-06 01:58:00.000,4.1172479
2015-11-06 01:59:00.000,4.0273995
2015-11-06 02:00:00.000,3.9128429
2015-11-06 02:01:00.000,3.8479837
2015-11-06 02:02:00.000,3.6550906
2015-11-06 02:03:00.000,3.9824754
2015-11-06 02:04:00.000,3.6736218
2015-11-06 02:05:00.000,3.8258024
2015-11-06 02:06:00.000,4.3306376
2015-11-06 02:07:00.000,4.3615229
2015-11-06 02:08:00.000,3.8502299
2015-11-06 02:09:00.000,3.9973565
2015-11-06 02:10:00.000,3.9117198
2015-11-06 02:11:00.000,3.9341819
2015-11-06 02:12:00.000,3.9892140
2015-11-06 02:13:00.000,3.8291717
2015-11-06 02:14:00.000,3.9201431
2015-11-06 02:15:00.000,3.8227139
2015-11-06 02:16:00.000,4.0265572
2015-11-06 02:17:00.000,4.1324098
2015-11-06 02:18:00.000,3.6955224
2015-11-06 02:19:00.000,3.4928021
2015-11-06 02:20:00.000,4.0349805
2015-11-06 02:21:00.000,3.9908987
2015-11-06 02:22:00.000,4.2396662
2015-11-06 02:23:00.000,3.9979181
2015-11-06 02:24:00.000,4.0063413
2015-11-06 02:25:00.000,3.7831245
2015-11-06 02:26:00.000,3.7351118
2015-11-06 02:27:00.000,4.1203364
2015-11-06 02:28:00.000,3.7530814
2015-11-06 02:29:00.000,5.1426417
2015-11-06 02:30:00.000,3.8620225
2015-11-06 02:31:00.000,3.7056303
2015-11-06 02:32:00.000,3.7814398
2015-11-06 02:33:00.000,4.1964267
2015-11-06 02:34:00.000,3.8092366
2015-11-06 02:35:00.000,3.7923901
2015-11-06 02:36:00.000,5.1743694
2015-11-06 02:37:00.000,5.3992709
2015-11-06 02:38:00.000,3.7011379
2015-11-06 02:39:00.000,3.6020240
2015-11-06 02:40:00.000,3.5191950
2015-11-06 02:41:00.000,3.5599076
2015-11-06 02:42:00.000,3.7022610
2015-11-06 02:43:00.000,4.1380253
2015-11-06 02:44:00.000,4.2548281
2015-11-06 02:45:00.000,3.6607061
2015-11-06 02:46:00.000,3.8137290
2015-11-06 02:47:00.000,3.5708578
2015-11-06 02:48:00.000,3.4579859
2015-11-06 02:49:00.000,3.5231259
2015-11-06 02:50:00.000,3.6868183
2015-11-06 02:51:00.000,4.8040259
2015-11-06 02:52:00.000,3.7137728
2015-11-06 02:53:00.000,6.1514697
2015-11-06 02:54:00.000,4.8756237
2015-11-06 02:55:00.000,4.0001643
2015-11-06 02:56:00.000,4.2354545
2015-11-06 02:57:00.000,4.6754305
2015-11-06 02:58:00.000,4.3177219
2015-11-06 02:59:00.000,4.5591892
2015-11-06 03:00:00.000,5.3212152
2015-11-06 03:01:00.000,5.5497668
2015-11-06 03:02:00.000,5.9641921
2015-11-06 03:03:00.000,5.2883644
2015-11-06 03:04:00.000,5.2128357
2015-11-06 03:05:00.000,4.5440273
2015-11-06 03:06:00.000,3.9305318
2015-11-06 03:07:00.000,3.5161065
2015-11-06 03:08:00.000,3.3656106
2015-11-06 03:09:00.000,3.4826942
2015-11-06 03:10:00.000,3.4150272
2015-11-06 03:11:00.000,3.4206427
2015-11-06 03:12:00.000,3.7581354
2015-11-06 03:13:00.000,3.8370334
2015-11-06 03:14:00.000,3.5447457
2015-11-06 03:15:00.000,3.4804480
2015-11-06 03:16:00.000,3.4942060
2015-11-06 03:17:00.000,3.8053058
2015-11-06 03:18:00.000,3.9642250
2015-11-06 03:19:00.000,3.6138165
2015-11-06 03:20:00.000,3.6649178
2015-11-06 03:21:00.000,3.8316987
2015-11-06 03:22:00.000,3.5424995
2015-11-06 03:23:00.000,3.7191075
2015-11-06 03:24:00.000,3.9468168
2015-11-06 03:25:00.000,3.5068409
2015-11-06 03:26:00.000,3.9757368
2015-11-06 03:27:00.000,3.7996902
2015-11-06 03:28:00.000,3.7648740
2015-11-06 03:29:00.000,4.3213720
2015-11-06 03:30:00.000,3.8173791
2015-11-06 03:31:00.000,3.5116141
2015-11-06 03:32:00.000,3.5031908
2015-11-06 03:33:00.000,3.4475972
2015-11-06 03:34:00.000,3.4807287
2015-11-06 03:35:00.000,3.6098857
2015-11-06 03:36:00.000,4.1571180
2015-11-06 03:37:00.000,3.8521953
2015-11-06 03:38:00.000,3.5930391
2015-11-06 03:39:00.000,3.8263640
2015-11-06 03:40:00.000,3.5902314
2015-11-06 03:41:00.000,3.6418941
2015-11-06 03:42:00.000,3.4869058
2015-11-06 03:43:00.000,3.7092804
2015-11-06 03:44:00.000,3.6893453
2015-11-06 03:45:00.000,3.7367964
2015-11-06 03:46:00.000,3.6129742
2015-11-06 03:47:00.000,3.6483520
2015-11-06 03:48:00.000,3.5669270
2015-11-06 03:49:00.000,3.7665587
2015-11-06 03:50:00.000,3.9499054
2015-11-06 03:51:00.000,3.5169488
2015-11-06 03:52:00.000,4.0478962
2015-11-06 03:53:00.000,4.8843278
2015-11-06 03:54:00.000,3.8173791
2015-11-06 03:55:00.000,4.0914165
2015-11-06 03:56:00.000,3.9642250
2015-11-06 03:57:00.000,3.5781580
2015-11-06 03:58:00.000,3.6365594
2015-11-06 03:59:00.000,4.0324535
2015-11-06 04:00:00.000,3.7320232
2015-11-06 04:01:00.000,3.6039894
2015-11-06 04:02:00.000,3.7758243
2015-11-06 04:03:00.000,4.1158440
2015-11-06 04:04:00.000,3.7056303
2015-11-06 04:05:00.000,3.6522829
2015-11-06 04:06:00.000,4.1458870
2015-11-06 04:07:00.000,4.0153262
2015-11-06 04:08:00.000,3.8314179
2015-11-06 04:09:00.000,4.0599696
2015-11-06 04:10:00.000,3.5264952
2015-11-06 04:11:00.000,3.4501242
2015-11-06 04:12:00.000,3.4492818
2015-11-06 04:13:00.000,4.4137473
2015-11-06 04:14:00.000,3.6073587
2015-11-06 04:15:00.000,3.8050250
2015-11-06 04:16:00.000,4.0726045
2015-11-06 04:17:00.000,3.8836422
2015-11-06 04:18:00.000,3.8095174
2015-11-06 04:19:00.000,4.0995590
2015-11-06 04:20:00.000,4.0888895
2015-11-06 04:21:00.000,3.8387181
2015-11-06 04:22:00.000,3.5528882
2015-11-06 04:23:00.000,3.9920218
2015-11-06 04:24:00.000,4.0672697
2015-11-06 04:25:00.000,4.1495371
2015-11-06 04:26:00.000,3.8920655
2015-11-06 04:27:00.000,3.9120006
2015-11-06 04:28:00.000,5.1395531
2015-11-06 04:29:00.000,3.8965579
2015-11-06 04:30:00.000,3.7109650
2015-11-06 04:31:00.000,3.6261707
2015-11-06 04:32:00.000,3.9389551
2015-11-06 04:33:00.000,3.6368402
2015-11-06 04:34:00.000,4.3005946
2015-11-06 04:35:00.000,3.5986546
2015-11-06 04:36:00.000,4.0113953
2015-11-06 04:37:00.000,3.4481587
2015-11-06 04:38:00.000,3.3341637
2015-11-06 04:39:00.000,3.7763858
2015-11-06 04:40:00.000,3.8886962
2015-11-06 04:41:00.000,4.1427985
2015-11-06 04:42:00.000,3.4683746
2015-11-06 04:43:00.000,3.7814398
2015-11-06 04:44:00.000,4.1023667
2015-11-06 04:45:00.000,3.9824754
2015-11-06 04:46:00.000,3.8224331
2015-11-06 04:47:00.000,3.9364281
2015-11-06 04:48:00.000,3.6750257
2015-11-06 04:49:00.000,3.7457813
2015-11-06 04:50:00.000,3.6744642
2015-11-06 04:51:00.000,3.5865813
2015-11-06 04:52:00.000,3.7688049
2015-11-06 04:53:00.000,3.5812465
2015-11-06 04:54:00.000,3.8437721
2015-11-06 04:55:00.000,3.4956099
2015-11-06 04:56:00.000,3.4807287
2015-11-06 04:57:00.000,3.5155450
2015-11-06 04:58:00.000,3.5110525
2015-11-06 04:59:00.000,3.8283294
2015-11-06 05:00:00.000,4.0689544
2015-11-06 05:01:00.000,3.7909862
2015-11-06 05:02:00.000,3.5520458
2015-11-06 05:03:00.000,3.6323478
2015-11-06 05:04:00.000,3.6309439
2015-11-06 05:05:00.000,4.2219773
2015-11-06 05:06:00.000,3.5641192
2015-11-06 05:07:00.000,3.5683308
2015-11-06 05:08:00.000,3.6556522
2015-11-06 05:09:00.000,3.8920655
2015-11-06 05:10:00.000,4.2958214
2015-11-06 05:11:00.000,4.1321290
2015-11-06 05:12:00.000,3.7227576
2015-11-06 05:13:00.000,3.5871428
2015-11-06 05:14:00.000,3.4857827
2015-11-06 05:15:00.000,3.9760175
2015-11-06 05:16:00.000,4.2820633
2015-11-06 05:17:00.000,3.8030595
2015-11-06 05:18:00.000,3.5542920
2015-11-06 05:19:00.000,3.4871866
2015-11-06 05:20:00.000,3.5088063
2015-11-06 05:21:00.000,3.5686116
2015-11-06 05:22:00.000,3.6390864
2015-11-06 05:23:00.000,4.5906361
2015-11-06 05:24:00.000,3.9344627
2015-11-06 05:25:00.000,4.0827124
2015-11-06 05:26:00.000,3.5276183
2015-11-06 05:27:00.000,3.9437283
2015-11-06 05:28:00.000,3.6171859
2015-11-06 05:29:00.000,3.6694102
2015-11-06 05:30:00.000,3.8185022
2015-11-06 05:31:00.000,3.6553714
2015-11-06 05:32:00.000,3.6110088
2015-11-06 05:33:00.000,3.5293030
2015-11-06 05:34:00.000,3.5045947
2015-11-06 05:35:00.000,3.5545728
2015-11-06 05:36:00.000,3.6466673
2015-11-06 05:37:00.000,3.5658039
2015-11-06 05:38:00.000,3.7233192
2015-11-06 05:39:00.000,3.6702525
2015-11-06 05:40:00.000,3.5453072
2015-11-06 05:41:00.000,3.6466673
2015-11-06 05:42:00.000,3.6747449
2015-11-06 05:43:00.000,3.6278553
2015-11-06 05:44:00.000,3.6067971
2015-11-06 05:45:00.000,3.7376387
2015-11-06 05:46:00.000,3.6688486
2015-11-06 05:47:00.000,4.4081318
2015-11-06 05:48:00.000,3.7584162
2015-11-06 05:49:00.000,3.8811153
2015-11-06 05:50:00.000,4.1593642
2015-11-06 05:51:00.000,4.2792556
2015-11-06 05:52:00.000,3.8637072
2015-11-06 05:53:00.000,4.4342439
2015-11-06 05:54:00.000,4.0726045
2015-11-06 05:55:00.000,4.4176781
2015-11-06 05:56:00.000,4.3368147
2015-11-06 05:57:00.000,3.7718934
2015-11-06 05:58:00.000,4.1568373
2015-11-06 05:59:00.000,3.8844846
2015-11-06 06:00:00.000,4.0518271
2015-11-06 06:01:00.000,4.3112640
2015-11-06 06:02:00.000,4.2904866
2015-11-06 06:03:00.000,4.1801417
2015-11-06 06:04:00.000,4.2391046
2015-11-06 06:05:00.000,4.4471596
2015-11-06 06:06:00.000,3.9190200
2015-11-06 06:07:00.000,4.1388676
2015-11-06 06:08:00.000,3.7129305
2015-11-06 06:09:00.000,4.1018052
2015-11-06 06:10:00.000,4.2859942
2015-11-06 06:11:00.000,4.0054990
2015-11-06 06:12:00.000,4.0052182
2015-11-06 06:13:00.000,3.7241615
2015-11-06 06:14:00.000,4.3241797
2015-11-06 06:15:00.000,4.5260577
2015-11-06 06:16:00.000,4.0046567
2015-11-06 06:17:00.000,3.8642687
2015-11-06 06:18:00.000,3.8199061
2015-11-06 06:19:00.000,3.6918723
2015-11-06 06:20:00.000,3.5054370
2015-11-06 06:21:00.000,3.6696910
2015-11-06 06:22:00.000,3.5950046
2015-11-06 06:23:00.000,3.5829312
2015-11-06 06:24:00.000,3.8159752
2015-11-06 06:25:00.000,4.4982608
2015-11-06 06:26:00.000,4.4148704
2015-11-06 06:27:00.000,4.4847836
2015-11-06 06:28:00.000,3.9499054
2015-11-06 06:29:00.000,4.8146953
2015-11-06 06:30:00.000,4.1661029
2015-11-06 06:31:00.000,3.8625841
2015-11-06 06:32:00.000,3.8496684
2015-11-06 06:33:00.000,3.8305756
2015-11-06 06:34:00.000,3.7244423
2015-11-06 06:35:00.000,4.0094299
2015-11-06 06:36:00.000,4.0804662
2015-11-06 06:37:00.000,3.7036649
2015-11-06 06:38:00.000,4.1464486
2015-11-06 06:39:00.000,3.9134045
2015-11-06 06:40:00.000,3.6469481
2015-11-06 06:41:00.000,4.6647610
2015-11-06 06:42:00.000,3.5837735
2015-11-06 06:43:00.000,3.7951978
2015-11-06 06:44:00.000,3.7752627
2015-11-06 06:45:00.000,3.8199061
2015-11-06 06:46:00.000,3.6797989
2015-11-06 06:47:00.000,3.9981988
2015-11-06 06:48:00.000,3.4582667
2015-11-06 06:49:00.000,3.5559767
2015-11-06 06:50:00.000,3.5621538
2015-11-06 06:51:00.000,3.5896698
2015-11-06 06:52:00.000,3.6087626
2015-11-06 06:53:00.000,3.5697347
2015-11-06 06:54:00.000,3.6110088
2015-11-06 06:55:00.000,3.7250038
2015-11-06 06:56:00.000,4.0035336
2015-11-06 06:57:00.000,3.6211167
2015-11-06 06:58:00.000,3.7629086
2015-11-06 06:59:00.000,3.7028225
2015-11-06 07:00:00.000,3.7311809
2015-11-06 07:01:00.000,3.6396479
2015-11-06 07:02:00.000,3.7179844
2015-11-06 07:03:00.000,3.6110088
2015-11-06 07:04:00.000,3.9103160
2015-11-06 07:05:00.000,4.0790623
2015-11-06 07:06:00.000,3.5593460
2015-11-06 07:07:00.000,4.3107025
2015-11-06 07:08:00.000,3.7418504
2015-11-06 07:09:00.000,3.7825629
2015-11-06 07:10:00.000,3.5573806
2015-11-06 07:11:00.000,3.7848091
2015-11-06 07:12:00.000,3.7513968
2015-11-06 07:13:00.000,3.7564507
2015-11-06 07:14:00.000,3.8676380
2015-11-06 07:15:00.000,3.7247231
2015-11-06 07:16:00.000,4.5451504
2015-11-06 07:17:00.000,3.8457375
2015-11-06 07:18:00.000,3.7314617
2015-11-06 07:19:00.000,3.9389551
2015-11-06 07:20:00.000,4.0762546
2015-11-06 07:21:00.000,3.7348310
2015-11-06 07:22:00.000,3.7230384
2015-11-06 07:23:00.000,4.0754122
2015-11-06 07:24:00.000,3.8923463
2015-11-06 07:25:00.000,3.8434913
2015-11-06 07:26:00.000,4.3761233
2015-11-06 07:27:00.000,3.9945488
2015-11-06 07:28:00.000,4.2520203
2015-11-06 07:29:00.000,4.3199681
2015-11-06 07:30:00.000,4.0785008
2015-11-06 07:31:00.000,4.1093861
2015-11-06 07:32:00.000,4.0299265
2015-11-06 07:33:00.000,4.1680683
2015-11-06 07:34:00.000,3.9872486
2015-11-06 07:35:00.000,4.5353233
2015-11-06 07:36:00.000,4.0419999
2015-11-06 07:37:00.000,4.1641374
2015-11-06 07:38:00.000,5.0848018
2015-11-06 07:39:00.000,4.1301635
2015-11-06 07:40:00.000,3.9981988
2015-11-06 07:41:00.000,3.9148084
2015-11-06 07:42:00.000,4.3359723
2015-11-06 07:43:00.000,4.1644182
2015-11-06 07:44:00.000,4.1694722
2015-11-06 07:45:00.000,4.2795364
2015-11-06 07:46:00.000,4.5139843
2015-11-06 07:47:00.000,4.6066404
2015-11-06 07:48:00.000,4.7908294
2015-11-06 07:49:00.000,4.1829494
2015-11-06 07:50:00.000,3.9838793
2015-11-06 07:51:00.000,4.0641812
2015-11-06 07:52:00.000,3.7252846
2015-11-06 07:53:00.000,4.1324098
2015-11-06 07:54:00.000,4.1554334
2015-11-06 07:55:00.000,3.9035773
2015-11-06 07:56:00.000,3.8182214
2015-11-06 07:57:00.000,3.8752190
2015-11-06 07:58:00.000,4.1500986
2015-11-06 07:59:00.000,3.7401657
2015-11-06 08:00:00.000,4.1669452
2015-11-06 08:01:00.000,3.9049812
2015-11-06 08:02:00.000,3.7710511
2015-11-06 08:03:00.000,3.8940310
2015-11-06 08:04:00.000,3.7221961
2015-11-06 08:05:00.000,3.7985671
2015-11-06 08:06:00.000,3.4478780
2015-11-06 08:07:00.000,3.5660846
2015-11-06 08:08:00.000,3.5871428
2015-11-06 08:09:00.000,3.7637509
2015-11-06 08:10:00.000,3.8982426
2015-11-06 08:11:00.000,3.6376825
2015-11-06 08:12:00.000,3.7904246
2015-11-06 08:13:00.000,3.7011379
2015-11-06 08:14:00.000,3.6160628
2015-11-06 08:15:00.000,3.8538800
2015-11-06 08:16:00.000,3.5686116
2015-11-06 08:17:00.000,4.2298390
2015-11-06 08:18:00.000,4.1110708
2015-11-06 08:19:00.000,3.8715689
2015-11-06 08:20:00.000,3.8165368
2015-11-06 08:21:00.000,3.9614172
2015-11-06 08:22:00.000,3.5893890
2015-11-06 08:23:00.000,3.6185897
2015-11-06 08:24:00.000,3.9134045
2015-11-06 08:25:00.000,3.8190638
2015-11-06 08:26:00.000,3.8653918
2015-11-06 08:27:00.000,3.7929516
2015-11-06 08:28:00.000,4.5358848
2015-11-06 08:29:00.000,3.9897756
2015-11-06 08:30:00.000,4.1517833
2015-11-06 08:31:00.000,3.6856952
2015-11-06 08:32:00.000,3.5818081
2015-11-06 08:33:00.000,3.5394109
2015-11-06 08:34:00.000,3.6525636
2015-11-06 08:35:00.000,3.7988479
2015-11-06 08:36:00.000,3.7216345
2015-11-06 08:37:00.000,3.6323478
2015-11-06 08:38:00.000,3.8710073
2015-11-06 08:39:00.000,3.7418504
2015-11-06 08:40:00.000,3.9176161
2015-11-06 08:41:00.000,3.5093679
2015-11-06 08:42:00.000,3.5905121
2015-11-06 08:43:00.000,3.5116141
2015-11-06 08:44:00.000,3.7513968
2015-11-06 08:45:00.000,3.4958906
2015-11-06 08:46:00.000,3.6612677
2015-11-06 08:47:00.000,3.6977686
2015-11-06 08:48:00.000,3.6719372
2015-11-06 08:49:00.000,3.4372085
2015-11-06 08:50:00.000,3.7258462
2015-11-06 08:51:00.000,3.3816148
2015-11-06 08:52:00.000,3.5526074
2015-11-06 08:53:00.000,3.4986984
2015-11-06 08:54:00.000,4.1048937
2015-11-06 08:55:00.000,3.5363224
2015-11-06 08:56:00.000,3.6067971
2015-11-06 08:57:00.000,3.5368839
2015-11-06 08:58:00.000,3.6719372
2015-11-06 08:59:00.000,3.4563012
2015-11-06 09:00:00.000,3.5700155
2015-11-06 09:01:00.000,3.4551781
2015-11-06 09:02:00.000,3.5026293
2015-11-06 09:03:00.000,3.4866250
2015-11-06 09:04:00.000,3.5733848
2015-11-06 09:05:00.000,3.5677693
2015-11-06 09:06:00.000,3.5264952
2015-11-06 09:07:00.000,3.4144656
2015-11-06 09:08:00.000,3.3877919
2015-11-06 09:09:00.000,3.8272063
2015-11-06 09:10:00.000,3.5576614
2015-11-06 09:11:00.000,3.5745079
2015-11-06 09:12:00.000,3.7542045
2015-11-06 09:13:00.000,3.6180282
2015-11-06 09:14:00.000,3.7817206
2015-11-06 09:15:00.000,3.7109650
2015-11-06 09:16:00.000,3.5587845
2015-11-06 09:17:00.000,3.7499929
2015-11-06 09:18:00.000,3.5088063
2015-11-06 09:19:00.000,3.4939252
2015-11-06 09:20:00.000,3.5992162
2015-11-06 09:21:00.000,3.5026293
2015-11-06 09:22:00.000,3.4607936
2015-11-06 09:23:00.000,3.9131237
2015-11-06 09:24:00.000,4.0054990
2015-11-06 09:25:00.000,3.7960401
2015-11-06 09:26:00.000,3.8906616
2015-11-06 09:27:00.000,3.5891083
2015-11-06 09:28:00.000,3.8637072
2015-11-06 09:29:00.000,3.5054370
2015-11-06 09:30:00.000,3.6755873
2015-11-06 09:31:00.000,4.1242673
2015-11-06 09:32:00.000,3.6500366
2015-11-06 09:33:00.000,3.9083505
2015-11-06 09:34:00.000,4.1105092
2015-11-06 09:35:00.000,3.7407273
2015-11-06 09:36:00.000,4.0754122
2015-11-06 09:37:00.000,5.7420984
2015-11-06 09:38:00.000,4.1383060
2015-11-06 09:39:00.000,4.0273995
2015-11-06 09:40:00.000,3.9664712
2015-11-06 09:41:00.000,4.0989974
2015-11-06 09:42:00.000,4.0099914
2015-11-06 09:43:00.000,4.1475717
2015-11-06 09:44:00.000,4.2011999
2015-11-06 09:45:00.000,3.9687174
2015-11-06 09:46:00.000,3.9075082
2015-11-06 09:47:00.000,3.9645057
2015-11-06 09:48:00.000,3.7800359
2015-11-06 09:49:00.000,3.7452197
2015-11-06 09:50:00.000,4.0127992
2015-11-06 09:51:00.000,3.8030595
2015-11-06 09:52:00.000,4.1661029
2015-11-06 09:53:00.000,3.8788691
2015-11-06 09:54:00.000,4.3421494
2015-11-06 09:55:00.000,4.2688669
2015-11-06 09:56:00.000,4.8152569
2015-11-06 09:57:00.000,4.8862932
2015-11-06 09:58:00.000,4.5721049
2015-11-06 09:59:00.000,4.6262947
2015-11-06 10:00:00.000,4.6925578
2015-11-06 10:01:00.000,4.6159060
2015-11-06 10:02:00.000,4.6024287
2015-11-06 10:03:00.000,5.5037196
2015-11-06 10:04:00.000,4.3384993
2015-11-06 10:05:00.000,4.5431850
2015-11-06 10:06:00.000,4.6327525
2015-11-06 10:07:00.000,4.8090798
2015-11-06 10:08:00.000,4.7209162
2015-11-06 10:09:00.000,4.4027970
2015-11-06 10:10:00.000,4.5294270
2015-11-06 10:11:00.000,4.3216528
2015-11-06 10:12:00.000,4.2761670
2015-11-06 10:13:00.000,4.9997267
2015-11-06 10:14:00.000,4.3881967
2015-11-06 10:15:00.000,4.2607244
2015-11-06 10:16:00.000,4.4510905
2015-11-06 10:17:00.000,4.7621902
2015-11-06 10:18:00.000,4.4522136
2015-11-06 10:19:00.000,4.5263384
2015-11-06 10:20:00.000,4.5019109
2015-11-06 10:21:00.000,5.9215142
2015-11-06 10:22:00.000,5.2279976
2015-11-06 10:23:00.000,4.7562939
2015-11-06 10:24:00.000,4.5737896
2015-11-06 10:25:00.000,4.4527751
2015-11-06 10:26:00.000,4.1321290
2015-11-06 10:27:00.000,5.0497048
2015-11-06 10:28:00.000,4.6246100
2015-11-06 10:29:00.000,4.2357353
2015-11-06 10:30:00.000,4.3078947
2015-11-06 10:31:00.000,4.7773521
2015-11-06 10:32:00.000,4.4291899
2015-11-06 10:33:00.000,4.8888202
2015-11-06 10:34:00.000,7.2476191
2015-11-06 10:35:00.000,6.6846633
2015-11-06 10:36:00.000,6.4361765
2015-11-06 10:37:00.000,6.1048609
2015-11-06 10:38:00.000,5.8490740
2015-11-06 10:39:00.000,5.5334818
2015-11-06 10:40:00.000,7.4340543
2015-11-06 10:41:00.000,6.6939289
2015-11-06 10:42:00.000,7.2552000
2015-11-06 10:43:00.000,7.3756529
2015-11-06 10:44:00.000,6.8798026
2015-11-06 10:45:00.000,6.7315529
2015-11-06 10:46:00.000,5.9827234
2015-11-06 10:47:00.000,4.9879341
2015-11-06 10:48:00.000,5.2223820
2015-11-06 10:49:00.000,4.6479144
2015-11-06 10:50:00.000,4.8337881
2015-11-06 10:51:00.000,5.1050177
2015-11-06 10:52:00.000,5.2473711
2015-11-06 10:53:00.000,4.7821253
2015-11-06 10:54:00.000,4.9376752
2015-11-06 10:55:00.000,5.0637436
2015-11-06 10:56:00.000,4.9618220
2015-11-06 10:57:00.000,4.7933564
2015-11-06 10:58:00.000,4.8638311
2015-11-06 10:59:00.000,4.8745006
2015-11-06 11:00:00.000,4.8450192
2015-11-06 11:01:00.000,4.8722544
2015-11-06 11:02:00.000,4.9941112
2015-11-06 11:03:00.000,4.7832484
2015-11-06 11:04:00.000,4.9764223
2015-11-06 11:05:00.000,4.8868548
2015-11-06 11:06:00.000,4.8441768
2015-11-06 11:07:00.000,4.8649542
2015-11-06 11:08:00.000,4.8141338
2015-11-06 11:09:00.000,5.2605676
2015-11-06 11:10:00.000,5.1373069
2015-11-06 11:11:00.000,5.4149944
2015-11-06 11:12:00.000,5.6474769
2015-11-06 11:13:00.000,5.6578656
2015-11-06 11:14:00.000,5.2827489
2015-11-06 11:15:00.000,5.9970429
2015-11-06 11:16:00.000,5.2577598
2015-11-06 11:17:00.000,6.3749674
2015-11-06 11:18:00.000,5.5480822
2015-11-06 11:19:00.000,6.0231551
2015-11-06 11:20:00.000,5.8530049
2015-11-06 11:21:00.000,5.2209782
2015-11-06 11:22:00.000,5.5441513
2015-11-06 11:23:00.000,5.3706318
2015-11-06 11:24:00.000,5.4102212
2015-11-06 11:25:00.000,5.4936116
2015-11-06 11:26:00.000,5.5814945
2015-11-06 11:27:00.000,5.5932871
2015-11-06 11:28:00.000,5.6758352
2015-11-06 11:29:00.000,5.7036320
2015-11-06 11:30:00.000,5.8465470
2015-11-06 11:31:00.000,5.4812575
2015-11-06 11:32:00.000,5.4576723
2015-11-06 11:33:00.000,5.6404575
2015-11-06 11:34:00.000,5.4630070
2015-11-06 11:35:00.000,7.1142505
2015-11-06 11:36:00.000,5.4141520
2015-11-06 11:37:00.000,5.4778882
2015-11-06 11:38:00.000,5.7204786
2015-11-06 11:39:00.000,5.5045619
2015-11-06 11:40:00.000,5.5042811
2015-11-06 11:41:00.000,5.4781690
2015-11-06 11:42:00.000,5.4908039
2015-11-06 11:43:00.000,5.5899178
2015-11-06 11:44:00.000,6.6476008
2015-11-06 11:45:00.000,5.9212334
2015-11-06 11:46:00.000,5.8569357
2015-11-06 11:47:00.000,6.1573660
2015-11-06 11:48:00.000,6.4238224
2015-11-06 11:49:00.000,6.1652277
2015-11-06 11:50:00.000,6.5178823
2015-11-06 11:51:00.000,6.6122231
2015-11-06 11:52:00.000,6.5698259
2015-11-06 11:53:00.000,5.9338683
2015-11-06 11:54:00.000,6.3631748
2015-11-06 11:55:00.000,6.6380545
2015-11-06 11:56:00.000,5.9007368
2015-11-06 11:57:00.000,6.1677547
2015-11-06 11:58:00.000,6.0155741
2015-11-06 11:59:00.000,6.2205406
2015-11-06 12:00:00.000,6.2081865
2015-11-06 12:01:00.000,6.0753794
2015-11-06 12:02:00.000,5.8055537
2015-11-06 12:03:00.000,6.1989209
2015-11-06 12:04:00.000,5.6455114
2015-11-06 12:05:00.000,5.7398521
2015-11-06 12:06:00.000,5.8740631
2015-11-06 12:07:00.000,5.8218387
2015-11-06 12:08:00.000,5.8656398
2015-11-06 12:09:00.000,5.9071946
2015-11-06 12:10:00.000,5.9195488
2015-11-06 12:11:00.000,6.1862859
2015-11-06 12:12:00.000,7.7541389
2015-11-06 12:13:00.000,6.0023777
2015-11-06 12:14:00.000,5.8004998
2015-11-06 12:15:00.000,7.3997996
2015-11-06 12:16:00.000,6.9553313
2015-11-06 12:17:00.000,7.2288071
2015-11-06 12:18:00.000,6.1332193
2015-11-06 12:19:00.000,6.3993949
2015-11-06 12:20:00.000,6.7745116
2015-11-06 12:21:00.000,6.2065018
2015-11-06 12:22:00.000,6.2230676
2015-11-06 12:23:00.000,6.0840835
2015-11-06 12:24:00.000,6.2980348
2015-11-06 12:25:00.000,5.9495918
2015-11-06 12:26:00.000,6.0447748
2015-11-06 12:27:00.000,6.6251388
2015-11-06 12:28:00.000,6.1323769
2015-11-06 12:29:00.000,6.2348602
2015-11-06 12:30:00.000,6.3140390
2015-11-06 12:31:00.000,6.2817498
2015-11-06 12:32:00.000,6.1214267
2015-11-06 12:33:00.000,6.2615339
2015-11-06 12:34:00.000,7.2523923
2015-11-06 12:35:00.000,6.2067826
2015-11-06 12:36:00.000,6.9977285
2015-11-06 12:37:00.000,9.3627044
2015-11-06 12:38:00.000,10.0840179
2015-11-06 12:39:00.000,3.9030158
2015-11-06 12:40:00.000,3.8367527
2015-11-06 12:41:00.000,3.9260394
2015-11-06 12:42:00.000,4.1340944
2015-11-06 12:43:00.000,3.7205114
2015-11-06 12:44:00.000,3.7320232
2015-11-06 12:45:00.000,3.8325410
2015-11-06 12:46:00.000,3.6281361
2015-11-06 12:47:00.000,3.8165368
2015-11-06 12:48:00.000,3.8067096
2015-11-06 12:49:00.000,3.7836860
2015-11-06 12:50:00.000,3.7151767
2015-11-06 12:51:00.000,3.7615047
2015-11-06 12:52:00.000,3.7657163
2015-11-06 12:53:00.000,3.7104035
2015-11-06 12:54:00.000,3.6149397
2015-11-06 12:55:00.000,3.8564070
2015-11-06 12:56:00.000,3.7822821
2015-11-06 12:57:00.000,3.7219153
2015-11-06 12:58:00.000,4.1807032
2015-11-06 12:59:00.000,4.2464048
2015-11-06 13:00:00.000,3.7056303
2015-11-06 13:01:00.000,3.8802729
2015-11-06 13:02:00.000,3.8072712
2015-11-06 13:03:00.000,3.7676818
2015-11-06 13:04:00.000,4.0405960
2015-11-06 13:05:00.000,3.7474659
2015-11-06 13:06:00.000,3.8561262
2015-11-06 13:07:00.000,3.6570560
2015-11-06 13:08:00.000,3.9771406
2015-11-06 13:09:00.000,3.6155012
2015-11-06 13:10:00.000,3.9546786
2015-11-06 13:11:00.000,3.7106843
2015-11-06 13:12:00.000,3.7940747
2015-11-06 13:13:00.000,3.6104472
2015-11-06 13:14:00.000,3.6851336
2015-11-06 13:15:00.000,3.8477029
2015-11-06 13:16:00.000,3.7286539
2015-11-06 13:17:00.000,3.4602321
2015-11-06 13:18:00.000,3.4885905
2015-11-06 13:19:00.000,3.5767541
2015-11-06 13:20:00.000,3.6157820
2015-11-06 13:21:00.000,3.5877044
2015-11-06 13:22:00.000,3.5585037
2015-11-06 13:23:00.000,3.4532127
2015-11-06 13:24:00.000,3.4706208
2015-11-06 13:25:00.000,3.6073587
2015-11-06 13:26:00.000,3.5239682
2015-11-06 13:27:00.000,3.5632769
2015-11-06 13:28:00.000,3.5697347
2015-11-06 13:29:00.000,3.6011816
2015-11-06 13:30:00.000,3.4700593
2015-11-06 13:31:00.000,3.6126934
2015-11-06 13:32:00.000,3.7606624
2015-11-06 13:33:00.000,3.7140536
2015-11-06 13:34:00.000,3.4807287
2015-11-06 13:35:00.000,3.6696910
2015-11-06 13:36:00.000,3.6539675
2015-11-06 13:37:00.000,3.5759118
2015-11-06 13:38:00.000,4.1778955
2015-11-06 13:39:00.000,3.5582229
2015-11-06 13:40:00.000,3.5641192
2015-11-06 13:41:00.000,3.8375950
2015-11-06 13:42:00.000,3.6590215
2015-11-06 13:43:00.000,3.7578546
2015-11-06 13:44:00.000,3.6924338
2015-11-06 13:45:00.000,3.7154574
2015-11-06 13:46:00.000,3.7564507
2015-11-06 13:47:00.000,3.9083505
2015-11-06 13:48:00.000,3.9821946
2015-11-06 13:49:00.000,3.7598200
2015-11-06 13:50:00.000,3.6677255
2015-11-06 13:51:00.000,3.6421749
2015-11-06 13:52:00.000,3.5360416
2015-11-06 13:53:00.000,3.6567753
2015-11-06 13:54:00.000,3.5096487
2015-11-06 13:55:00.000,3.5781580
2015-11-06 13:56:00.000,3.6570560
2015-11-06 13:57:00.000,3.5509227
2015-11-06 13:58:00.000,3.5848966
2015-11-06 13:59:00.000,3.5562575
2015-11-06 14:00:00.000,3.5419379
2015-11-06 14:01:00.000,3.4829749
2015-11-06 14:02:00.000,4.7270932
2015-11-06 14:03:00.000,3.5624345
2015-11-06 14:04:00.000,3.9659096
2015-11-06 14:05:00.000,3.6514405
2015-11-06 14:06:00.000,3.5902314
2015-11-06 14:07:00.000,3.6104472
2015-11-06 14:08:00.000,3.7146151
2015-11-06 14:09:00.000,3.7511160
2015-11-06 14:10:00.000,3.7592585
2015-11-06 14:11:00.000,3.7154574
2015-11-06 14:12:00.000,4.0383498
2015-11-06 14:13:00.000,3.9389551
2015-11-06 14:14:00.000,3.7205114
2015-11-06 14:15:00.000,3.8757805
2015-11-06 14:16:00.000,3.8606186
2015-11-06 14:17:00.000,3.7831245
2015-11-06 14:18:00.000,4.3769656
2015-11-06 14:19:00.000,4.0026913
2015-11-06 14:20:00.000,3.8353488
2015-11-06 14:21:00.000,3.8653918
2015-11-06 14:22:00.000,3.7679626
2015-11-06 14:23:00.000,3.6828874
2015-11-06 14:24:00.000,3.9428860
2015-11-06 14:25:00.000,3.7042264
2015-11-06 14:26:00.000,3.8204677
2015-11-06 14:27:00.000,4.2205734
2015-11-06 14:28:00.000,3.7699280
2015-11-06 14:29:00.000,3.7418504
2015-11-06 14:30:00.000,3.6531252
2015-11-06 14:31:00.000,4.6285409
2015-11-06 14:32:00.000,3.7393234
2015-11-06 14:33:00.000,3.7426927
2015-11-06 14:34:00.000,3.6590215
2015-11-06 14:35:00.000,3.6542483
2015-11-06 14:36:00.000,3.8797114
2015-11-06 14:37:00.000,3.6677255
2015-11-06 14:38:00.000,3.8592147
2015-11-06 14:39:00.000,3.5745079
2015-11-06 14:40:00.000,3.6789566
2015-11-06 14:41:00.000,3.4661284
2015-11-06 14:42:00.000,3.5135795
2015-11-06 14:43:00.000,3.4905559
2015-11-06 14:44:00.000,3.4094116
2015-11-06 14:45:00.000,3.6837298
2015-11-06 14:46:00.000,3.4318737
2015-11-06 14:47:00.000,4.1113516
2015-11-06 14:48:00.000,3.6736218
2015-11-06 14:49:00.000,3.3765609
2015-11-06 14:50:00.000,3.5015062
2015-11-06 14:51:00.000,3.6935569
2015-11-06 14:52:00.000,3.4838173
2015-11-06 14:53:00.000,3.5315492
2015-11-06 14:54:00.000,3.6205552
2015-11-06 14:55:00.000,3.5068409
2015-11-06 14:56:00.000,3.6292592
2015-11-06 14:57:00.000,3.6070779
2015-11-06 14:58:00.000,3.5439033
2015-11-06 14:59:00.000,3.6710948
2015-11-06 15:00:00.000,3.6977686
2015-11-06 15:01:00.000,3.6593023
2015-11-06 15:02:00.000,3.7738588
2015-11-06 15:03:00.000,3.7601008
2015-11-06 15:04:00.000,3.6301016
2015-11-06 15:05:00.000,3.5834927
2015-11-06 15:06:00.000,3.6432980
2015-11-06 15:07:00.000,3.6140973
2015-11-06 15:08:00.000,3.6534060
2015-11-06 15:09:00.000,3.6769911
2015-11-06 15:10:00.000,3.6180282
2015-11-06 15:11:00.000,3.6578984
2015-11-06 15:12:00.000,3.5666462
2015-11-06 15:13:00.000,3.5677693
2015-11-06 15:14:00.000,3.7615047
2015-11-06 15:15:00.000,3.5627153
2015-11-06 15:16:00.000,3.5837735
2015-11-06 15:17:00.000,3.5717002
2015-11-06 15:18:00.000,3.6764296
2015-11-06 15:19:00.000,3.5453072
2015-11-06 15:20:00.000,3.5893890
2015-11-06 15:21:00.000,3.5745079
2015-11-06 15:22:00.000,3.6230822
2015-11-06 15:23:00.000,3.5172296
2015-11-06 15:24:00.000,3.7558892
2015-11-06 15:25:00.000,3.5500804
2015-11-06 15:26:00.000,3.7132112
2015-11-06 15:27:00.000,3.4787633
2015-11-06 15:28:00.000,3.5290222
2015-11-06 15:29:00.000,3.5936007
2015-11-06 15:30:00.000,3.5410956
2015-11-06 15:31:00.000,3.9844408
2015-11-06 15:32:00.000,3.6814836
2015-11-06 15:33:00.000,3.5568190
2015-11-06 15:34:00.000,3.5750695
2015-11-06 15:35:00.000,3.5194758
2015-11-06 15:36:00.000,3.6710948
2015-11-06 15:37:00.000,3.6374017
2015-11-06 15:38:00.000,3.5818081
2015-11-06 15:39:00.000,3.6893453
2015-11-06 15:40:00.000,3.5298645
2015-11-06 15:41:00.000,3.6334709
2015-11-06 15:42:00.000,3.5166681
2015-11-06 15:43:00.000,3.6000585
2015-11-06 15:44:00.000,3.8766229
2015-11-06 15:45:00.000,3.8387181
2015-11-06 15:46:00.000,3.6562137
2015-11-06 15:47:00.000,3.5399725
2015-11-06 15:48:00.000,3.6396479
2015-11-06 15:49:00.000,3.9316549
2015-11-06 15:50:00.000,3.5071217
2015-11-06 15:51:00.000,3.8853269
2015-11-06 15:52:00.000,3.8134483
2015-11-06 15:53:00.000,3.8142906
2015-11-06 15:54:00.000,3.5281799
2015-11-06 15:55:00.000,3.6831682
2015-11-06 15:56:00.000,3.6188705
2015-11-06 15:57:00.000,3.5492381
2015-11-06 15:58:00.000,3.8777460
2015-11-06 15:59:00.000,3.5764733
2015-11-06 16:00:00.000,3.5351993
2015-11-06 16:01:00.000,3.4032346
2015-11-06 16:02:00.000,3.4857827
2015-11-06 16:03:00.000,3.5719809
2015-11-06 16:04:00.000,3.8165368
2015-11-06 16:05:00.000,3.5408148
2015-11-06 16:06:00.000,3.4647245
2015-11-06 16:07:00.000,3.4548974
2015-11-06 16:08:00.000,3.3678568
2015-11-06 16:09:00.000,3.6228014
2015-11-06 16:10:00.000,3.6775527
2015-11-06 16:11:00.000,3.3790878
2015-11-06 16:12:00.000,3.4153079
2015-11-06 16:13:00.000,3.5161065
2015-11-06 16:14:00.000,3.5366032
2015-11-06 16:15:00.000,3.4883097
2015-11-06 16:16:00.000,3.5672077
2015-11-06 16:17:00.000,3.4307506
2015-11-06 16:18:00.000,3.4363661
2015-11-06 16:19:00.000,3.4961714
2015-11-06 16:20:00.000,3.4773594
2015-11-06 16:21:00.000,3.4565820
2015-11-06 16:22:00.000,3.5483957
2015-11-06 16:23:00.000,3.5065601
2015-11-06 16:24:00.000,3.5551344
2015-11-06 16:25:00.000,3.4782018
2015-11-06 16:26:00.000,3.4397354
2015-11-06 16:27:00.000,3.5278991
2015-11-06 16:28:00.000,3.6461058
2015-11-06 16:29:00.000,3.5885467
2015-11-06 16:30:00.000,3.4464741
2015-11-06 16:31:00.000,3.4004268
2015-11-06 16:32:00.000,3.3181595
2015-11-06 16:33:00.000,3.4127810
2015-11-06 16:34:00.000,3.5694539
2015-11-06 16:35:00.000,3.4680938
2015-11-06 16:36:00.000,3.5332338
2015-11-06 16:37:00.000,3.4899943
2015-11-06 16:38:00.000,3.4894328
2015-11-06 16:39:00.000,3.4057616
2015-11-06 16:40:00.000,3.3164748
2015-11-06 16:41:00.000,3.4119386
2015-11-06 16:42:00.000,3.3543796
2015-11-06 16:43:00.000,3.4273813
2015-11-06 16:44:00.000,3.3774032
2015-11-06 16:45:00.000,3.3465178
2015-11-06 16:46:00.000,3.5537305
2015-11-06 16:47:00.000,3.3765609
2015-11-06 16:48:00.000,4.7164238
2015-11-06 16:49:00.000,3.3184402
2015-11-06 16:50:00.000,3.4756748
2015-11-06 16:51:00.000,3.3759993
2015-11-06 16:52:00.000,3.2976628
2015-11-06 16:53:00.000,3.5680501
2015-11-06 16:54:00.000,3.3375330
2015-11-06 16:55:00.000,3.3453947
2015-11-06 16:56:00.000,3.3484833
2015-11-06 16:57:00.000,3.6452635
2015-11-06 16:58:00.000,3.4125002
2015-11-06 16:59:00.000,3.3465178
2015-11-06 17:00:00.000,3.4066039
2015-11-06 17:01:00.000,3.4282236
2015-11-06 17:02:00.000,3.3768416
2015-11-06 17:03:00.000,3.4408586
2015-11-06 17:04:00.000,3.4037961
2015-11-06 17:05:00.000,3.4181157
2015-11-06 17:06:00.000,3.4049192
2015-11-06 17:07:00.000,3.5551344
2015-11-06 17:08:00.000,3.2985051
2015-11-06 17:09:00.000,3.2513348
2015-11-06 17:10:00.000,3.4680938
2015-11-06 17:11:00.000,3.4753940
2015-11-06 17:12:00.000,3.2330843
2015-11-06 17:13:00.000,3.4456317
2015-11-06 17:14:00.000,3.6177474
2015-11-06 17:15:00.000,3.3305136
2015-11-06 17:16:00.000,3.3717877
2015-11-06 17:17:00.000,3.4599513
2015-11-06 17:18:00.000,3.5278991
2015-11-06 17:19:00.000,3.4285044
2015-11-06 17:20:00.000,3.4706208
2015-11-06 17:21:00.000,3.4237312
2015-11-06 17:22:00.000,5.1187757
2015-11-06 17:23:00.000,3.3456755
2015-11-06 17:24:00.000,3.4686554
2015-11-06 17:25:00.000,3.3386561
2015-11-06 17:26:00.000,3.3344445
2015-11-06 17:27:00.000,3.2561080
2015-11-06 17:28:00.000,3.1567133
2015-11-06 17:29:00.000,3.2308381
2015-11-06 17:30:00.000,3.2066914
2015-11-06 17:31:00.000,3.4161503
2015-11-06 17:32:00.000,3.4630399
2015-11-06 17:33:00.000,3.5147026
2015-11-06 17:34:00.000,3.4501242
2015-11-06 17:35:00.000,3.5469919
2015-11-06 17:36:00.000,3.5001023
2015-11-06 17:37:00.000,3.4742709
2015-11-06 17:38:00.000,3.7233192
2015-11-06 17:39:00.000,3.7207922
2015-11-06 17:40:00.000,3.7480275
2015-11-06 17:41:00.000,3.6792373
2015-11-06 17:42:00.000,3.7286539
2015-11-06 17:43:00.000,3.7732973
2015-11-06 17:44:00.000,3.8468606
2015-11-06 17:45:00.000,3.7921093
2015-11-06 17:46:00.000,3.7320232
2015-11-06 17:47:00.000,3.7050687
2015-11-06 17:48:00.000,3.6840105
2015-11-06 17:49:00.000,3.6208359
2015-11-06 17:50:00.000,3.6826067
2015-11-06 17:51:00.000,3.5321107
2015-11-06 17:52:00.000,3.4481587
2015-11-06 17:53:00.000,3.4504049
2015-11-06 17:54:00.000,3.3967767
2015-11-06 17:55:00.000,3.4810095
2015-11-06 17:56:00.000,3.4641630
2015-11-06 17:57:00.000,3.6505982
2015-11-06 17:58:00.000,3.4113771
2015-11-06 17:59:00.000,3.5205989
2015-11-06 18:00:00.000,3.4007076
2015-11-06 18:01:00.000,3.4956099
2015-11-06 18:02:00.000,3.8086751
2015-11-06 18:03:00.000,3.4234504
2015-11-06 18:04:00.000,3.4905559
2015-11-06 18:05:00.000,3.6550906
2015-11-06 18:06:00.000,3.7623470
2015-11-06 18:07:00.000,3.6576176
2015-11-06 18:08:00.000,3.6059548
2015-11-06 18:09:00.000,3.5955661
2015-11-06 18:10:00.000,3.5124564
2015-11-06 18:11:00.000,3.4767979
2015-11-06 18:12:00.000,3.6315054
2015-11-06 18:13:00.000,3.6357171
2015-11-06 18:14:00.000,3.7598200
2015-11-06 18:15:00.000,3.9538362
2015-11-06 18:16:00.000,3.5806850
2015-11-06 18:17:00.000,3.7165806
2015-11-06 18:18:00.000,3.8996465
2015-11-06 18:19:00.000,3.4675323
2015-11-06 18:20:00.000,3.6601446
2015-11-06 18:21:00.000,3.7870553
2015-11-06 18:22:00.000,4.1006821
2015-11-06 18:23:00.000,3.8353488
2015-11-06 18:24:00.000,3.6317862
2015-11-06 18:25:00.000,3.9072274
2015-11-06 18:26:00.000,3.4428240
2015-11-06 18:27:00.000,3.5725425
2015-11-06 18:28:00.000,3.6295400
2015-11-06 18:29:00.000,3.5034716
2015-11-06 18:30:00.000,3.6797989
2015-11-06 18:31:00.000,3.5728233
2015-11-06 18:32:00.000,4.0063413
2015-11-06 18:33:00.000,3.9204239
2015-11-06 18:34:00.000,3.6093241
2015-11-06 18:35:00.000,3.7104035
2015-11-06 18:36:00.000,4.1082630
2015-11-06 18:37:00.000,3.5278991
2015-11-06 18:38:00.000,3.5562575
2015-11-06 18:39:00.000,3.6211167
2015-11-06 18:40:00.000,4.0108338
2015-11-06 18:41:00.000,3.8600571
2015-11-06 18:42:00.000,3.8608994
2015-11-06 18:43:00.000,3.7252846
2015-11-06 18:44:00.000,3.8696035
2015-11-06 18:45:00.000,3.6893453
2015-11-06 18:46:00.000,3.7078765
2015-11-06 18:47:00.000,3.6056740
2015-11-06 18:48:00.000,3.6110088
2015-11-06 18:49:00.000,3.8839230
2015-11-06 18:50:00.000,3.6006201
2015-11-06 18:51:00.000,3.6674448
2015-11-06 18:52:00.000,3.5964084
2015-11-06 18:53:00.000,3.6449827
2015-11-06 18:54:00.000,4.3511342
2015-11-06 18:55:00.000,3.7067534
2015-11-06 18:56:00.000,3.6452635
2015-11-06 18:57:00.000,3.7151767
2015-11-06 18:58:00.000,3.6155012
2015-11-06 18:59:00.000,4.0639004
2015-11-06 19:00:00.000,3.9030158
2015-11-06 19:01:00.000,3.8617417
2015-11-06 19:02:00.000,4.1427985
2015-11-06 19:03:00.000,3.8364719
2015-11-06 19:04:00.000,4.3901621
2015-11-06 19:05:00.000,4.0083068
2015-11-06 19:06:00.000,4.2121501
2015-11-06 19:07:00.000,3.9089121
2015-11-06 19:08:00.000,3.9294087
2015-11-06 19:09:00.000,4.1582411
2015-11-06 19:10:00.000,4.0756930
2015-11-06 19:11:00.000,4.0863625
2015-11-06 19:12:00.000,3.8193446
2015-11-06 19:13:00.000,4.0304881
2015-11-06 19:14:00.000,4.0624965
2015-11-06 19:15:00.000,4.4687794
2015-11-06 19:16:00.000,3.8724112
2015-11-06 19:17:00.000,4.3845466
2015-11-06 19:18:00.000,4.4640062
2015-11-06 19:19:00.000,3.9718059
2015-11-06 19:20:00.000,3.9810715
2015-11-06 19:21:00.000,4.0122376
2015-11-06 19:22:00.000,3.7870553
2015-11-06 19:23:00.000,4.0335766
2015-11-06 19:24:00.000,3.8912232
2015-11-06 19:25:00.000,4.2416316
2015-11-06 19:26:00.000,4.0942242
2015-11-06 19:27:00.000,4.0338574
2015-11-06 19:28:00.000,5.0696399
2015-11-06 19:29:00.000,4.3898813
2015-11-06 19:30:00.000,4.0678313
2015-11-06 19:31:00.000,4.3115448
2015-11-06 19:32:00.000,4.1624528
2015-11-06 19:33:00.000,4.3660154
2015-11-06 19:34:00.000,5.0651475
2015-11-06 19:35:00.000,4.2391046
2015-11-06 19:36:00.000,4.5698587
2015-11-06 19:37:00.000,4.4356478
2015-11-06 19:38:00.000,4.1877226
2015-11-06 19:39:00.000,4.1503794
2015-11-06 19:40:00.000,4.4788873
2015-11-06 19:41:00.000,4.3222143
2015-11-06 19:42:00.000,4.6232061
2015-11-06 19:43:00.000,4.4308746
2015-11-06 19:44:00.000,4.8087991
2015-11-06 19:45:00.000,4.8725352
2015-11-06 19:46:00.000,4.4395787
2015-11-06 19:47:00.000,4.2377007
2015-11-06 19:48:00.000,4.4016739
2015-11-06 19:49:00.000,4.0818701
2015-11-06 19:50:00.000,4.1675067
2015-11-06 19:51:00.000,4.6678495
2015-11-06 19:52:00.000,4.2792556
2015-11-06 19:53:00.000,4.3070524
2015-11-06 19:54:00.000,4.1208979
2015-11-06 19:55:00.000,4.1284789
2015-11-06 19:56:00.000,4.9696837
2015-11-06 19:57:00.000,4.2256274
2015-11-06 19:58:00.000,4.2096231
2015-11-06 19:59:00.000,4.2169233
2015-11-06 20:00:00.000,3.9819138
2015-11-06 20:01:00.000,4.1635759
2015-11-06 20:02:00.000,4.0543540
2015-11-06 20:03:00.000,4.6122559
2015-11-06 20:04:00.000,4.3755617
2015-11-06 20:05:00.000,4.4303131
2015-11-06 20:06:00.000,4.2396662
2015-11-06 20:07:00.000,4.8742199
2015-11-06 20:08:00.000,4.5850206
2015-11-06 20:09:00.000,3.9167738
2015-11-06 20:10:00.000,3.9080698
2015-11-06 20:11:00.000,3.9956719
2015-11-06 20:12:00.000,3.7539238
2015-11-06 20:13:00.000,3.9563632
2015-11-06 20:14:00.000,4.2348930
2015-11-06 20:15:00.000,3.8915040
2015-11-06 20:16:00.000,3.9122814
2015-11-06 20:17:00.000,4.2247850
2015-11-06 20:18:00.000,3.9577671
2015-11-06 20:19:00.000,4.1194941
2015-11-06 20:20:00.000,4.0515463
2015-11-06 20:21:00.000,4.1585219
2015-11-06 20:22:00.000,4.2076577
2015-11-06 20:23:00.000,3.9271625
2015-11-06 20:24:00.000,3.7839668
2015-11-06 20:25:00.000,3.9322165
2015-11-06 20:26:00.000,3.7870553
2015-11-06 20:27:00.000,3.8381565
2015-11-06 20:28:00.000,3.7645932
2015-11-06 20:29:00.000,3.7870553
2015-11-06 20:30:00.000,3.8791498
2015-11-06 20:31:00.000,3.8274871
2015-11-06 20:32:00.000,3.9577671
2015-11-06 20:33:00.000,4.1310059
2015-11-06 20:34:00.000,3.7968825
2015-11-06 20:35:00.000,4.0200994
2015-11-06 20:36:00.000,3.9097544
2015-11-06 20:37:00.000,3.9353050
2015-11-06 20:38:00.000,4.1048937
2015-11-06 20:39:00.000,4.0445269
2015-11-06 20:40:00.000,4.2629706
2015-11-06 20:41:00.000,4.0259957
2015-11-06 20:42:00.000,4.2727977
2015-11-06 20:43:00.000,4.0933819
2015-11-06 20:44:00.000,4.0543540
2015-11-06 20:45:00.000,3.9928641
2015-11-06 20:46:00.000,3.8114828
2015-11-06 20:47:00.000,4.0153262
2015-11-06 20:48:00.000,3.9190200
2015-11-06 20:49:00.000,3.9602941
2015-11-06 20:50:00.000,4.0243110
2015-11-06 20:51:00.000,3.9560824
2015-11-06 20:52:00.000,4.1877226
2015-11-06 20:53:00.000,4.0933819
2015-11-06 20:54:00.000,4.1180902
2015-11-06 20:55:00.000,4.0978743
2015-11-06 20:56:00.000,4.3255836
2015-11-06 20:57:00.000,3.9167738
2015-11-06 20:58:00.000,4.0731660
2015-11-06 20:59:00.000,3.9558017
2015-11-06 21:00:00.000,3.9751752
2015-11-06 21:01:00.000,3.8578109
2015-11-06 21:02:00.000,3.9128429
2015-11-06 21:03:00.000,3.8381565
2015-11-06 21:04:00.000,3.9251971
2015-11-06 21:05:00.000,4.1717184
2015-11-06 21:06:00.000,4.0425614
2015-11-06 21:07:00.000,4.1048937
2015-11-06 21:08:00.000,4.6254523
2015-11-06 21:09:00.000,4.1835110
2015-11-06 21:10:00.000,4.1885649
2015-11-06 21:11:00.000,4.2435970
2015-11-06 21:12:00.000,3.9689981
2015-11-06 21:13:00.000,4.2289967
2015-11-06 21:14:00.000,4.3286722
2015-11-06 21:15:00.000,4.0341382
2015-11-06 21:16:00.000,4.2815018
2015-11-06 21:17:00.000,4.4943300
2015-11-06 21:18:00.000,4.1725607
2015-11-06 21:19:00.000,4.6448259
2015-11-06 21:20:00.000,3.9911794
2015-11-06 21:21:00.000,4.2815018
2015-11-06 21:22:00.000,4.3008753
2015-11-06 21:23:00.000,4.1259519
2015-11-06 21:24:00.000,4.3696654
2015-11-06 21:25:00.000,4.5398157
2015-11-06 21:26:00.000,4.4721487
2015-11-06 21:27:00.000,4.5628393
2015-11-06 21:28:00.000,4.3379378
2015-11-06 21:29:00.000,4.1588027
2015-11-06 21:30:00.000,4.1812648
2015-11-06 21:31:00.000,4.1618912
2015-11-06 21:32:00.000,4.5833360
2015-11-06 21:33:00.000,4.2444394
2015-11-06 21:34:00.000,4.3022792
2015-11-06 21:35:00.000,4.4769219
2015-11-06 21:36:00.000,4.5622778
2015-11-06 21:37:00.000,4.6049557
2015-11-06 21:38:00.000,4.3019984
2015-11-06 21:39:00.000,4.6824499
2015-11-06 21:40:00.000,4.4039201
2015-11-06 21:41:00.000,4.4173974
2015-11-06 21:42:00.000,4.4359286
2015-11-06 21:43:00.000,4.3873543
2015-11-06 21:44:00.000,4.8225571
2015-11-06 21:45:00.000,4.7237239
2015-11-06 21:46:00.000,4.7829677
2015-11-06 21:47:00.000,4.3752810
2015-11-06 21:48:00.000,4.3797734
2015-11-06 21:49:00.000,4.5167920
2015-11-06 21:50:00.000,4.4286284
2015-11-06 21:51:00.000,4.6234869
2015-11-06 21:52:00.000,4.3556266
2015-11-06 21:53:00.000,4.4188012
2015-11-06 21:54:00.000,4.4317169
2015-11-06 21:55:00.000,4.4701832
2015-11-06 21:56:00.000,4.4561444
2015-11-06 21:57:00.000,4.5027533
2015-11-06 21:58:00.000,4.3603998
2015-11-06 21:59:00.000,4.6389296
2015-11-06 22:00:00.000,4.6060788
2015-11-06 22:01:00.000,4.9635066
2015-11-06 22:02:00.000,4.3281106
2015-11-06 22:03:00.000,4.6015864
2015-11-06 22:04:00.000,4.2604436
2015-11-06 22:05:00.000,4.3014369
2015-11-06 22:06:00.000,4.9601373
2015-11-06 22:07:00.000,4.3205296
2015-11-06 22:08:00.000,4.6470721
2015-11-06 22:09:00.000,4.4376132
2015-11-06 22:10:00.000,4.3045254
2015-11-06 22:11:00.000,4.3758425
2015-11-06 22:12:00.000,5.0092731
2015-11-06 22:13:00.000,4.7189507
2015-11-06 22:14:00.000,4.3806157
2015-11-06 22:15:00.000,4.5875476
2015-11-06 22:16:00.000,4.6097289
2015-11-06 22:17:00.000,4.4081318
2015-11-06 22:18:00.000,4.8803969
2015-11-06 22:19:00.000,4.5103342
2015-11-06 22:20:00.000,4.6597070
2015-11-06 22:21:00.000,4.9446946
2015-11-06 22:22:00.000,5.0199426
2015-11-06 22:23:00.000,4.8079567
2015-11-06 22:24:00.000,4.6043941
2015-11-06 22:25:00.000,4.7144583
2015-11-06 22:26:00.000,4.8781507
2015-11-06 22:27:00.000,4.6577416
2015-11-06 22:28:00.000,4.5771589
2015-11-06 22:29:00.000,6.8247705
2015-11-06 22:30:00.000,5.0550396
2015-11-06 22:31:00.000,7.2613771
2015-11-06 22:32:00.000,4.8604618
2015-11-06 22:33:00.000,5.1137217
2015-11-06 22:34:00.000,5.2170473
2015-11-06 22:35:00.000,4.8270495
2015-11-06 22:36:00.000,5.2630946
2015-11-06 22:37:00.000,5.7339559
2015-11-06 22:38:00.000,5.0412816
2015-11-06 22:39:00.000,5.4439143
2015-11-06 22:40:00.000,5.1839157
2015-11-06 22:41:00.000,5.6516885
2015-11-06 22:42:00.000,5.5239354
2015-11-06 22:43:00.000,5.0890135
2015-11-06 22:44:00.000,5.4632878
2015-11-06 22:45:00.000,5.2204166
2015-11-06 22:46:00.000,4.8646735
2015-11-06 22:47:00.000,4.5049995
2015-11-06 22:48:00.000,4.8694467
2015-11-06 22:49:00.000,4.4777642
2015-11-06 22:50:00.000,5.0188195
2015-11-06 22:51:00.000,4.9343059
2015-11-06 22:52:00.000,4.8093606
2015-11-06 22:53:00.000,4.9241980
2015-11-06 22:54:00.000,4.8584964
2015-11-06 22:55:00.000,4.5437465
2015-11-06 22:56:00.000,4.8351920
2015-11-06 22:57:00.000,4.7894255
2015-11-06 22:58:00.000,4.7883024
2015-11-06 22:59:00.000,4.4491250
2015-11-06 23:00:00.000,4.6041134
2015-11-06 23:01:00.000,4.4022355
2015-11-06 23:02:00.000,4.9811955
2015-11-06 23:03:00.000,4.2138348
2015-11-06 23:04:00.000,4.7498361
2015-11-06 23:05:00.000,4.7338319
2015-11-06 23:06:00.000,4.9733338
2015-11-06 23:07:00.000,4.6891885
2015-11-06 23:08:00.000,4.3396224
2015-11-06 23:09:00.000,4.2727977
2015-11-06 23:10:00.000,4.6804844
2015-11-06 23:11:00.000,4.8208724
2015-11-06 23:12:00.000,5.1948660
2015-11-06 23:13:00.000,4.6748689
2015-11-06 23:14:00.000,4.7821253
2015-11-06 23:15:00.000,4.8789930
2015-11-06 23:16:00.000,4.6641994
2015-11-06 23:17:00.000,4.5134227
2015-11-06 23:18:00.000,4.6734650
2015-11-06 23:19:00.000,4.6658841
2015-11-06 23:20:00.000,4.3772464
2015-11-06 23:21:00.000,4.5909169
2015-11-06 23:22:00.000,4.6400527
2015-11-06 23:23:00.000,4.2610051
2015-11-06 23:24:00.000,4.1837918
2015-11-06 23:25:00.000,4.4940492
2015-11-06 23:26:00.000,4.2671822
2015-11-06 23:27:00.000,4.2638129
2015-11-06 23:28:00.000,4.7138968
2015-11-06 23:29:00.000,4.4701832
2015-11-06 23:30:00.000,4.2298390
2015-11-06 23:31:00.000,4.2438778
2015-11-06 23:32:00.000,4.6302255
2015-11-06 23:33:00.000,4.3786503
2015-11-06 23:34:00.000,4.2424739
2015-11-06 23:35:00.000,4.3264259
2015-11-06 23:36:00.000,4.3963392
2015-11-06 23:37:00.000,4.3792118
2015-11-06 23:38:00.000,4.6187137
2015-11-06 23:39:00.000,4.5774397
2015-11-06 23:40:00.000,4.1082630
2015-11-06 23:41:00.000,4.7675250
2015-11-06 23:42:00.000,4.7175469
2015-11-06 23:43:00.000,4.6858192
2015-11-06 23:44:00.000,4.5830552
2015-11-06 23:45:00.000,4.7995334
2015-11-06 23:46:00.000,4.9331828
2015-11-06 23:47:00.000,4.2447201
2015-11-06 23:48:00.000,4.7248470
2015-11-06 23:49:00.000,4.3286722
2015-11-06 23:50:00.000,5.1103524
2015-11-06 23:51:00.000,4.6616724
2015-11-06 23:52:00.000,4.6394911
2015-11-06 23:53:00.000,4.9469408
2015-11-06 23:54:00.000,4.5538545
2015-11-06 23:55:00.000,4.7821253
2015-11-06 23:56:00.000,4.8245225
2015-11-06 23:57:00.000,4.4648485
2015-11-06 23:58:00.000,4.2927328
2015-11-06 23:59:00.000,4.6119751
2015-11-07 00:00:00.000,5.3796166
2015-11-07 00:01:00.000,4.3328838
2015-11-07 00:02:00.000,4.6260139
2015-11-07 00:03:00.000,4.9081937
2015-11-07 00:04:00.000,4.6027095
2015-11-07 00:05:00.000,4.4682178
2015-11-07 00:06:00.000,4.2174849
2015-11-07 00:07:00.000,4.2455625
2015-11-07 00:08:00.000,4.3348492
2015-11-07 00:09:00.000,4.8888202
2015-11-07 00:10:00.000,4.5151074
2015-11-07 00:11:00.000,4.3121064
2015-11-07 00:12:00.000,4.1290404
2015-11-07 00:13:00.000,4.8500731
2015-11-07 00:14:00.000,4.4948915
2015-11-07 00:15:00.000,4.3615229
2015-11-07 00:16:00.000,4.4204859
2015-11-07 00:17:00.000,4.2640937
2015-11-07 00:18:00.000,4.2267505
2015-11-07 00:19:00.000,4.3022792
2015-11-07 00:20:00.000,4.4581099
2015-11-07 00:21:00.000,4.2399469
2015-11-07 00:22:00.000,4.1981113
2015-11-07 00:23:00.000,4.4381748
2015-11-07 00:24:00.000,4.1843533
2015-11-07 00:25:00.000,4.1790186
2015-11-07 00:26:00.000,4.0307689
2015-11-07 00:27:00.000,4.0389114
2015-11-07 00:28:00.000,3.9998835
2015-11-07 00:29:00.000,3.9704020
2015-11-07 00:30:00.000,4.1745261
2015-11-07 00:31:00.000,4.0846778
2015-11-07 00:32:00.000,4.6479144
2015-11-07 00:33:00.000,4.7899871
2015-11-07 00:34:00.000,4.6681303
2015-11-07 00:35:00.000,5.0238734
2015-11-07 00:36:00.000,5.0140463
2015-11-07 00:37:00.000,4.8913472
2015-11-07 00:38:00.000,5.2897683
2015-11-07 00:39:00.000,4.8896625
2015-11-07 00:40:00.000,4.8295765
2015-11-07 00:41:00.000,4.9854071
2015-11-07 00:42:00.000,5.0982791
2015-11-07 00:43:00.000,4.9444138
2015-11-07 00:44:00.000,4.8761853
2015-11-07 00:45:00.000,5.0654283
2015-11-07 00:46:00.000,4.7840908
2015-11-07 00:47:00.000,5.3007185
2015-11-07 00:48:00.000,4.8104837
2015-11-07 00:49:00.000,5.1566805
2015-11-07 00:50:00.000,4.7049119
2015-11-07 00:51:00.000,4.8219955
2015-11-07 00:52:00.000,4.7832484
2015-11-07 00:53:00.000,4.7975680
2015-11-07 00:54:00.000,4.8537232
2015-11-07 00:55:00.000,4.9171786
2015-11-07 00:56:00.000,4.6375257
2015-11-07 00:57:00.000,5.1106332
2015-11-07 00:58:00.000,4.6397719
2015-11-07 00:59:00.000,5.3995517
2015-11-07 01:00:00.000,5.0154502
2015-11-07 01:01:00.000,4.5794051
2015-11-07 01:02:00.000,4.9286904
2015-11-07 01:03:00.000,5.0067461
2015-11-07 01:04:00.000,5.0429662
2015-11-07 01:05:00.000,4.9483447
2015-11-07 01:06:00.000,5.1597690
2015-11-07 01:07:00.000,4.8057105
2015-11-07 01:08:00.000,4.8899433
2015-11-07 01:09:00.000,5.0746939
2015-11-07 01:10:00.000,4.9284096
2015-11-07 01:11:00.000,4.8245225
2015-11-07 01:12:00.000,4.9441331
2015-11-07 01:13:00.000,5.0623397
2015-11-07 01:14:00.000,5.0292082
2015-11-07 01:15:00.000,5.0042191
2015-11-07 01:16:00.000,5.1870043
2015-11-07 01:17:00.000,4.6335948
2015-11-07 01:18:00.000,4.7551708
2015-11-07 01:19:00.000,4.8770276
2015-11-07 01:20:00.000,4.9449754
2015-11-07 01:21:00.000,4.6265755
2015-11-07 01:22:00.000,4.5993402
2015-11-07 01:23:00.000,4.6498799
2015-11-07 01:24:00.000,4.6861000
2015-11-07 01:25:00.000,5.4354910
2015-11-07 01:26:00.000,4.6639187
2015-11-07 01:27:00.000,4.5575046
2015-11-07 01:28:00.000,4.7885832
2015-11-07 01:29:00.000,4.7972872
2015-11-07 01:30:00.000,4.0290842
2015-11-07 01:31:00.000,4.4710256
2015-11-07 01:32:00.000,4.4297515
2015-11-07 01:33:00.000,4.4786065
2015-11-07 01:34:00.000,4.3466418
2015-11-07 01:35:00.000,4.6821691
2015-11-07 01:36:00.000,4.2930136
2015-11-07 01:37:00.000,4.4432287
2015-11-07 01:38:00.000,4.4760795
2015-11-07 01:39:00.000,4.2666207
2015-11-07 01:40:00.000,4.5690164
2015-11-07 01:41:00.000,4.6939617
2015-11-07 01:42:00.000,4.5195998
2015-11-07 01:43:00.000,4.1223018
2015-11-07 01:44:00.000,4.3651730
2015-11-07 01:45:00.000,4.0043759
2015-11-07 01:46:00.000,4.1231441
2015-11-07 01:47:00.000,4.3794926
2015-11-07 01:48:00.000,4.2197311
2015-11-07 01:49:00.000,4.8680428
2015-11-07 01:50:00.000,4.8107645
2015-11-07 01:51:00.000,4.1402715
2015-11-07 01:52:00.000,4.3867928
2015-11-07 01:53:00.000,4.4390171
2015-11-07 01:54:00.000,4.4583906
2015-11-07 01:55:00.000,4.2391046
2015-11-07 01:56:00.000,4.6175906
2015-11-07 01:57:00.000,4.4811335
2015-11-07 01:58:00.000,4.5159497
2015-11-07 01:59:00.000,4.5145458
2015-11-07 02:00:00.000,4.4940492
2015-11-07 02:01:00.000,4.2798171
2015-11-07 02:02:00.000,4.6260139
2015-11-07 02:03:00.000,5.0089923
2015-11-07 02:04:00.000,4.5277423
2015-11-07 02:05:00.000,4.3817388
2015-11-07 02:06:00.000,4.3227759
2015-11-07 02:07:00.000,4.4735526
2015-11-07 02:08:00.000,4.4207667
2015-11-07 02:09:00.000,4.3528189
2015-11-07 02:10:00.000,4.3873543
2015-11-07 02:11:00.000,4.5516083
2015-11-07 02:12:00.000,4.3662961
2015-11-07 02:13:00.000,4.5035956
2015-11-07 02:14:00.000,4.4569868
2015-11-07 02:15:00.000,4.5847398
2015-11-07 02:16:00.000,4.7579786
2015-11-07 02:17:00.000,4.5451504
2015-11-07 02:18:00.000,4.4971377
2015-11-07 02:19:00.000,4.4932069
2015-11-07 02:20:00.000,4.3404647
2015-11-07 02:21:00.000,4.4471596
2015-11-07 02:22:00.000,4.4993839
2015-11-07 02:23:00.000,4.7397282
2015-11-07 02:24:00.000,4.5729472
2015-11-07 02:25:00.000,4.4081318
2015-11-07 02:26:00.000,4.4743949
2015-11-07 02:27:00.000,4.5516083
2015-11-07 02:28:00.000,4.8975243
2015-11-07 02:29:00.000,4.5799666
2015-11-07 02:30:00.000,4.5274615
2015-11-07 02:31:00.000,4.4202051
2015-11-07 02:32:00.000,4.2430355
2015-11-07 02:33:00.000,4.1854764
2015-11-07 02:34:00.000,4.6670072
2015-11-07 02:35:00.000,4.4887145
2015-11-07 02:36:00.000,4.5055610
2015-11-07 02:37:00.000,4.4435095
2015-11-07 02:38:00.000,4.4878721
2015-11-07 02:39:00.000,4.4140280
2015-11-07 02:40:00.000,4.4449134
2015-11-07 02:41:00.000,4.4353670
2015-11-07 02:42:00.000,4.5631201
2015-11-07 02:43:00.000,4.5047187
2015-11-07 02:44:00.000,4.7043504
2015-11-07 02:45:00.000,4.3559074
2015-11-07 02:46:00.000,4.4996647
2015-11-07 02:47:00.000,4.5729472
2015-11-07 02:48:00.000,4.5027533
2015-11-07 02:49:00.000,4.0728852
2015-11-07 02:50:00.000,4.4269437
2015-11-07 02:51:00.000,4.1742454
2015-11-07 02:52:00.000,4.2683053
2015-11-07 02:53:00.000,4.2730785
2015-11-07 02:54:00.000,4.2357353
2015-11-07 02:55:00.000,4.2340507
2015-11-07 02:56:00.000,4.2702708
2015-11-07 02:57:00.000,4.1040514
2015-11-07 02:58:00.000,4.1371829
2015-11-07 02:59:00.000,4.0891703
2015-11-07 03:00:00.000,4.1778955
2015-11-07 03:01:00.000,4.4103780
2015-11-07 03:02:00.000,4.2292775
2015-11-07 03:03:00.000,4.5176344
2015-11-07 03:04:00.000,4.1366214
2015-11-07 03:05:00.000,4.2068154
2015-11-07 03:06:00.000,4.2713939
2015-11-07 03:07:00.000,4.2099039
2015-11-07 03:08:00.000,4.4794488
2015-11-07 03:09:00.000,4.3359723
2015-11-07 03:10:00.000,4.2413508
2015-11-07 03:11:00.000,4.2761670
2015-11-07 03:12:00.000,4.2301198
2015-11-07 03:13:00.000,4.2281544
2015-11-07 03:14:00.000,4.8520386
2015-11-07 03:15:00.000,4.6543723
2015-11-07 03:16:00.000,4.2671822
2015-11-07 03:17:00.000,4.4173974
2015-11-07 03:18:00.000,4.2991907
2015-11-07 03:19:00.000,4.2107462
2015-11-07 03:20:00.000,4.3443956
2015-11-07 03:21:00.000,5.0713246
2015-11-07 03:22:00.000,4.5353233
2015-11-07 03:23:00.000,4.3570305
2015-11-07 03:24:00.000,4.4109395
2015-11-07 03:25:00.000,4.3502919
2015-11-07 03:26:00.000,4.3797734
2015-11-07 03:27:00.000,4.3904429
2015-11-07 03:28:00.000,4.1787378
2015-11-07 03:29:00.000,4.4115011
2015-11-07 03:30:00.000,4.6097289
2015-11-07 03:31:00.000,4.2402277
2015-11-07 03:32:00.000,4.1941805
2015-11-07 03:33:00.000,4.2579166
2015-11-07 03:34:00.000,4.4451942
2015-11-07 03:35:00.000,4.8784315
2015-11-07 03:36:00.000,4.7150199
2015-11-07 03:37:00.000,5.2007623
2015-11-07 03:38:00.000,4.3050870
2015-11-07 03:39:00.000,4.3516958
2015-11-07 03:40:00.000,4.0386306
2015-11-07 03:41:00.000,4.6504414
2015-11-07 03:42:00.000,4.1374637
2015-11-07 03:43:00.000,3.9819138
2015-11-07 03:44:00.000,4.2494933
2015-11-07 03:45:00.000,3.8176599
2015-11-07 03:46:00.000,3.8715689
2015-11-07 03:47:00.000,3.8024980
2015-11-07 03:48:00.000,3.8620225
2015-11-07 03:49:00.000,3.8207484
2015-11-07 03:50:00.000,4.4743949
2015-11-07 03:51:00.000,4.2362969
2015-11-07 03:52:00.000,3.8117636
2015-11-07 03:53:00.000,3.8207484
2015-11-07 03:54:00.000,4.0717621
2015-11-07 03:55:00.000,3.8628648
2015-11-07 03:56:00.000,3.8325410
2015-11-07 03:57:00.000,3.8373142
2015-11-07 03:58:00.000,3.7994095
2015-11-07 03:59:00.000,3.8415259
2015-11-07 04:00:00.000,4.1121939
2015-11-07 04:01:00.000,3.8623033
2015-11-07 04:02:00.000,3.7337079
2015-11-07 04:03:00.000,3.9148084
2015-11-07 04:04:00.000,3.9807907
2015-11-07 04:05:00.000,3.9251971
2015-11-07 04:06:00.000,3.7980056
2015-11-07 04:07:00.000,3.7974440
2015-11-07 04:08:00.000,3.8521953
2015-11-07 04:09:00.000,3.8148521
2015-11-07 04:10:00.000,3.8757805
2015-11-07 04:11:00.000,3.8347872
2015-11-07 04:12:00.000,3.8325410
2015-11-07 04:13:00.000,3.8957156
2015-11-07 04:14:00.000,3.7334271
2015-11-07 04:15:00.000,3.9341819
2015-11-07 04:16:00.000,3.8446144
2015-11-07 04:17:00.000,3.9558017
2015-11-07 04:18:00.000,3.9406398
2015-11-07 04:19:00.000,3.7615047
2015-11-07 04:20:00.000,3.9572056
2015-11-07 04:21:00.000,3.7575738
2015-11-07 04:22:00.000,3.8311371
2015-11-07 04:23:00.000,3.7693664
2015-11-07 04:24:00.000,4.1200556
2015-11-07 04:25:00.000,3.9802292
2015-11-07 04:26:00.000,3.7982864
2015-11-07 04:27:00.000,4.2739208
2015-11-07 04:28:00.000,3.8822384
2015-11-07 04:29:00.000,4.4946107
2015-11-07 04:30:00.000,3.8578109
2015-11-07 04:31:00.000,4.0571618
2015-11-07 04:32:00.000,3.8555647
2015-11-07 04:33:00.000,3.7570123
2015-11-07 04:34:00.000,4.1700337
2015-11-07 04:35:00.000,4.2669014
2015-11-07 04:36:00.000,3.9996027
2015-11-07 04:37:00.000,3.9723675
2015-11-07 04:38:00.000,3.9549593
2015-11-07 04:39:00.000,4.5499236
2015-11-07 04:40:00.000,4.0563195
2015-11-07 04:41:00.000,3.8769036
2015-11-07 04:42:00.000,4.0257149
2015-11-07 04:43:00.000,4.4159935
2015-11-07 04:44:00.000,3.8291717
2015-11-07 04:45:00.000,3.8679188
2015-11-07 04:46:00.000,3.7679626
2015-11-07 04:47:00.000,3.8502299
2015-11-07 04:48:00.000,4.0745699
2015-11-07 04:49:00.000,3.9294087
2015-11-07 04:50:00.000,4.1239865
2015-11-07 04:51:00.000,3.8569685
2015-11-07 04:52:00.000,3.9527131
2015-11-07 04:53:00.000,3.9030158
2015-11-07 04:54:00.000,3.8519146
2015-11-07 04:55:00.000,4.0321727
2015-11-07 04:56:00.000,3.9021735
2015-11-07 04:57:00.000,4.0445269
2015-11-07 04:58:00.000,3.9187392
2015-11-07 04:59:00.000,4.2222581
2015-11-07 05:00:00.000,4.3348492
2015-11-07 05:01:00.000,3.9260394
2015-11-07 05:02:00.000,4.0422807
2015-11-07 05:03:00.000,4.1515025
2015-11-07 05:04:00.000,4.0582849
2015-11-07 05:05:00.000,4.0967512
2015-11-07 05:06:00.000,3.9642250
2015-11-07 05:07:00.000,4.0434038
2015-11-07 05:08:00.000,3.9878101
2015-11-07 05:09:00.000,4.0245918
2015-11-07 05:10:00.000,4.0445269
2015-11-07 05:11:00.000,4.0217840
2015-11-07 05:12:00.000,4.0366651
2015-11-07 05:13:00.000,4.0144838
2015-11-07 05:14:00.000,4.0071837
2015-11-07 05:15:00.000,3.9864063
2015-11-07 05:16:00.000,4.0018489
2015-11-07 05:17:00.000,4.0175724
2015-11-07 05:18:00.000,4.0403152
2015-11-07 05:19:00.000,4.0083068
2015-11-07 05:20:00.000,4.1273558
2015-11-07 05:21:00.000,4.0936627
2015-11-07 05:22:00.000,4.0849586
2015-11-07 05:23:00.000,3.9308126
2015-11-07 05:24:00.000,3.9771406
2015-11-07 05:25:00.000,3.9341819
2015-11-07 05:26:00.000,3.9451322
2015-11-07 05:27:00.000,4.1281981
2015-11-07 05:28:00.000,4.2329275
2015-11-07 05:29:00.000,3.9692789
2015-11-07 05:30:00.000,3.9951103
2015-11-07 05:31:00.000,4.0113953
2015-11-07 05:32:00.000,3.9496246
2015-11-07 05:33:00.000,4.0504232
2015-11-07 05:34:00.000,3.9920218
2015-11-07 05:35:00.000,3.9395167
2015-11-07 05:36:00.000,3.9574863
2015-11-07 05:37:00.000,4.0229071
2015-11-07 05:38:00.000,4.0200994
2015-11-07 05:39:00.000,4.2320852
2015-11-07 05:40:00.000,4.0608119
2015-11-07 05:41:00.000,4.0846778
2015-11-07 05:42:00.000,3.8951541
2015-11-07 05:43:00.000,4.2975060
2015-11-07 05:44:00.000,4.0316112
2015-11-07 05:45:00.000,3.9939872
2015-11-07 05:46:00.000,3.9397974
2015-11-07 05:47:00.000,4.2205734
2015-11-07 05:48:00.000,4.0914165
2015-11-07 05:49:00.000,3.9777022
2015-11-07 05:50:00.000,3.9134045
2015-11-07 05:51:00.000,3.8524761
2015-11-07 05:52:00.000,4.2006383
2015-11-07 05:53:00.000,3.9529939
2015-11-07 05:54:00.000,3.9344627
2015-11-07 05:55:00.000,4.2730785
2015-11-07 05:56:00.000,4.6192753
2015-11-07 05:57:00.000,4.0099914
2015-11-07 05:58:00.000,4.1208979
2015-11-07 05:59:00.000,4.1470101
2015-11-07 06:00:00.000,4.0821509
2015-11-07 06:01:00.000,4.0007258
2015-11-07 06:02:00.000,4.0745699
2015-11-07 06:03:00.000,3.9650673
2015-11-07 06:04:00.000,3.9406398
2015-11-07 06:05:00.000,4.1399907
2015-11-07 06:06:00.000,3.8600571
2015-11-07 06:07:00.000,3.8721304
2015-11-07 06:08:00.000,3.9344627
2015-11-07 06:09:00.000,3.9215470
2015-11-07 06:10:00.000,4.1888457
2015-11-07 06:11:00.000,4.3050870
2015-11-07 06:12:00.000,4.0400345
2015-11-07 06:13:00.000,3.9743329
2015-11-07 06:14:00.000,4.0363844
2015-11-07 06:15:00.000,4.1180902
2015-11-07 06:16:00.000,4.0164493
2015-11-07 06:17:00.000,4.3766848
2015-11-07 06:18:00.000,4.2483702
2015-11-07 06:19:00.000,4.3592767
2015-11-07 06:20:00.000,4.6510030
2015-11-07 06:21:00.000,4.0987166
2015-11-07 06:22:00.000,4.6305063
2015-11-07 06:23:00.000,4.3466418
2015-11-07 06:24:00.000,4.1967074
2015-11-07 06:25:00.000,4.0537925
2015-11-07 06:26:00.000,3.7623470
2015-11-07 06:27:00.000,4.4199243
2015-11-07 06:28:00.000,4.0470539
2015-11-07 06:29:00.000,4.5254961
2015-11-07 06:30:00.000,4.0254341
2015-11-07 06:31:00.000,4.5386926
2015-11-07 06:32:00.000,4.2511780
2015-11-07 06:33:00.000,3.8603378
2015-11-07 06:34:00.000,3.7123689
2015-11-07 06:35:00.000,3.8067096
2015-11-07 06:36:00.000,3.8333834
2015-11-07 06:37:00.000,3.9510285
2015-11-07 06:38:00.000,3.9111583
2015-11-07 06:39:00.000,4.8907856
2015-11-07 06:40:00.000,4.8478269
2015-11-07 06:41:00.000,4.4544598
2015-11-07 06:42:00.000,4.5002263
2015-11-07 06:43:00.000,5.9535227
2015-11-07 06:44:00.000,4.8958396
2015-11-07 06:45:00.000,4.6372449
2015-11-07 06:46:00.000,4.4640062
2015-11-07 06:47:00.000,4.8357535
2015-11-07 06:48:00.000,4.6378065
2015-11-07 06:49:00.000,4.6613917
2015-11-07 06:50:00.000,4.7972872
2015-11-07 06:51:00.000,4.7742636
2015-11-07 06:52:00.000,4.7419744
2015-11-07 06:53:00.000,5.4236984
2015-11-07 06:54:00.000,4.6703765
2015-11-07 06:55:00.000,4.8511962
2015-11-07 06:56:00.000,4.4620407
2015-11-07 06:57:00.000,4.5628393
2015-11-07 06:58:00.000,6.3157237
2015-11-07 06:59:00.000,7.5424338
2015-11-07 07:00:00.000,6.6433892
2015-11-07 07:01:00.000,7.0990886
2015-11-07 07:02:00.000,7.0485489
2015-11-07 07:03:00.000,6.0978415
2015-11-07 07:04:00.000,7.1299739
2015-11-07 07:05:00.000,6.4909279
2015-11-07 07:06:00.000,6.3210584
2015-11-07 07:07:00.000,7.2133644
2015-11-07 07:08:00.000,6.5813377
2015-11-07 07:09:00.000,6.7486802
2015-11-07 07:10:00.000,6.1099149
2015-11-07 07:11:00.000,6.0192242
2015-11-07 07:12:00.000,6.6111000
2015-11-07 07:13:00.000,6.2118365
2015-11-07 07:14:00.000,5.6997012
2015-11-07 07:15:00.000,5.6502846
2015-11-07 07:16:00.000,5.9998507
2015-11-07 07:17:00.000,5.3195305
2015-11-07 07:18:00.000,6.4603233
2015-11-07 07:19:00.000,6.0781872
2015-11-07 07:20:00.000,5.5461167
2015-11-07 07:21:00.000,5.6761160
2015-11-07 07:22:00.000,5.6570232
2015-11-07 07:23:00.000,5.8633936
2015-11-07 07:24:00.000,5.4270677
2015-11-07 07:25:00.000,6.4780122
2015-11-07 07:26:00.000,6.2154866
2015-11-07 07:27:00.000,7.4385467
2015-11-07 07:28:00.000,5.5649287
2015-11-07 07:29:00.000,5.8614281
2015-11-07 07:30:00.000,6.3718788
2015-11-07 07:31:00.000,6.1641046
2015-11-07 07:32:00.000,5.6337188
2015-11-07 07:33:00.000,5.8824863
2015-11-07 07:34:00.000,6.3000002
2015-11-07 07:35:00.000,7.1316586
2015-11-07 07:36:00.000,6.4024834
2015-11-07 07:37:00.000,6.0060278
2015-11-07 07:38:00.000,6.7071253
2015-11-07 07:39:00.000,5.3094226
2015-11-07 07:40:00.000,4.9643489
2015-11-07 07:41:00.000,5.3790550
2015-11-07 07:42:00.000,5.8148193
2015-11-07 07:43:00.000,5.6957703
2015-11-07 07:44:00.000,5.3029647
2015-11-07 07:45:00.000,5.8836094
2015-11-07 07:46:00.000,5.1373069
2015-11-07 07:47:00.000,5.7505216
2015-11-07 07:48:00.000,5.6384920
2015-11-07 07:49:00.000,5.4997887
2015-11-07 07:50:00.000,5.0876096
2015-11-07 07:51:00.000,4.8750622
2015-11-07 07:52:00.000,4.9932689
2015-11-07 07:53:00.000,5.6090105
2015-11-07 07:54:00.000,5.2737640
2015-11-07 07:55:00.000,5.1732463
2015-11-07 07:56:00.000,4.9674375
2015-11-07 07:57:00.000,5.1052985
2015-11-07 07:58:00.000,5.1288837
2015-11-07 07:59:00.000,4.9135285
2015-11-07 08:00:00.000,5.4509337
2015-11-07 08:01:00.000,5.9302183
2015-11-07 08:02:00.000,5.9102832
2015-11-07 08:03:00.000,6.1674739
2015-11-07 08:04:00.000,6.0405632
2015-11-07 08:05:00.000,6.4841892
2015-11-07 08:06:00.000,5.6901548
2015-11-07 08:07:00.000,5.6337188
2015-11-07 08:08:00.000,5.5360088
2015-11-07 08:09:00.000,5.6514077
2015-11-07 08:10:00.000,5.3389041
2015-11-07 08:11:00.000,5.4312794
2015-11-07 08:12:00.000,5.2709563
2015-11-07 08:13:00.000,5.4419489
2015-11-07 08:14:00.000,5.5503284
2015-11-07 08:15:00.000,5.4349295
2015-11-07 08:16:00.000,5.7878648
2015-11-07 08:17:00.000,5.6789238
2015-11-07 08:18:00.000,5.7519255
2015-11-07 08:19:00.000,5.5250585
2015-11-07 08:20:00.000,5.5924448
2015-11-07 08:21:00.000,5.4832229
2015-11-07 08:22:00.000,5.5711058
2015-11-07 08:23:00.000,6.0414055
2015-11-07 08:24:00.000,5.6202416
2015-11-07 08:25:00.000,5.5747559
2015-11-07 08:26:00.000,5.5141083
2015-11-07 08:27:00.000,5.5626825
2015-11-07 08:28:00.000,5.4756420
2015-11-07 08:29:00.000,4.7217585
2015-11-07 08:30:00.000,4.8323842
2015-11-07 08:31:00.000,4.8969627
2015-11-07 08:32:00.000,4.8565310
2015-11-07 08:33:00.000,4.7338319
2015-11-07 08:34:00.000,4.7343934
2015-11-07 08:35:00.000,4.8402460
2015-11-07 08:36:00.000,5.0320159
2015-11-07 08:37:00.000,4.9649105
2015-11-07 08:38:00.000,5.3821436
2015-11-07 08:39:00.000,5.2089048
2015-11-07 08:40:00.000,5.3776512
2015-11-07 08:41:00.000,5.7878648
2015-11-07 08:42:00.000,4.8885394
2015-11-07 08:43:00.000,5.8201541
2015-11-07 08:44:00.000,5.8850133
2015-11-07 08:45:00.000,6.2118365
2015-11-07 08:46:00.000,5.1662269
2015-11-07 08:47:00.000,4.7349550
2015-11-07 08:48:00.000,4.5698587
2015-11-07 08:49:00.000,4.7383243
2015-11-07 08:50:00.000,4.3118256
2015-11-07 08:51:00.000,4.3556266
2015-11-07 08:52:00.000,4.2865558
2015-11-07 08:53:00.000,4.8711313
2015-11-07 08:54:00.000,5.7895495
2015-11-07 08:55:00.000,5.0216272
2015-11-07 08:56:00.000,4.5190383
2015-11-07 08:57:00.000,4.9188632
2015-11-07 08:58:00.000,4.4053240
2015-11-07 08:59:00.000,4.5656471
2015-11-07 09:00:00.000,4.3328838
2015-11-07 09:01:00.000,4.4550213
2015-11-07 09:02:00.000,4.2955406
2015-11-07 09:03:00.000,4.3067716
2015-11-07 09:04:00.000,4.1694722
2015-11-07 09:05:00.000,4.3078947
2015-11-07 09:06:00.000,4.1683491
2015-11-07 09:07:00.000,4.3157565
2015-11-07 09:08:00.000,4.2500549
2015-11-07 09:09:00.000,4.1517833
2015-11-07 09:10:00.000,4.1975498
2015-11-07 09:11:00.000,4.2028845
2015-11-07 09:12:00.000,4.1006821
2015-11-07 09:13:00.000,4.3253028
2015-11-07 09:14:00.000,4.1573988
2015-11-07 09:15:00.000,4.4407018
2015-11-07 09:16:00.000,4.3716309
2015-11-07 09:17:00.000,4.2273120
2015-11-07 09:18:00.000,4.3901621
2015-11-07 09:19:00.000,4.1343752
2015-11-07 09:20:00.000,4.2806595
2015-11-07 09:21:00.000,4.2727977
2015-11-07 09:22:00.000,4.2904866
2015-11-07 09:23:00.000,4.3705078
2015-11-07 09:24:00.000,4.2129925
2015-11-07 09:25:00.000,4.3247413
2015-11-07 09:26:00.000,4.5928823
2015-11-07 09:27:00.000,4.2570743
2015-11-07 09:28:00.000,4.0827124
2015-11-07 09:29:00.000,4.1234249
2015-11-07 09:30:00.000,4.0262764
2015-11-07 09:31:00.000,3.9779830
2015-11-07 09:32:00.000,4.1748069
2015-11-07 09:33:00.000,4.0271188
2015-11-07 09:34:00.000,4.0010066
2015-11-07 09:35:00.000,4.0681121
2015-11-07 09:36:00.000,3.9560824
2015-11-07 09:37:00.000,3.9277241
2015-11-07 09:38:00.000,3.9746137
2015-11-07 09:39:00.000,4.0158877
2015-11-07 09:40:00.000,3.8533184
2015-11-07 09:41:00.000,3.9336204
2015-11-07 09:42:00.000,3.9162123
2015-11-07 09:43:00.000,4.0156070
2015-11-07 09:44:00.000,4.3104217
2015-11-07 09:45:00.000,4.2261889
2015-11-07 09:46:00.000,4.0726045
2015-11-07 09:47:00.000,4.0908549
2015-11-07 09:48:00.000,4.5274615
2015-11-07 09:49:00.000,4.0720429
2015-11-07 09:50:00.000,4.0293650
2015-11-07 09:51:00.000,4.1745261
2015-11-07 09:52:00.000,4.0664274
2015-11-07 09:53:00.000,4.0296458
2015-11-07 09:54:00.000,4.0801854
2015-11-07 09:55:00.000,3.9695597
2015-11-07 09:56:00.000,3.8008133
2015-11-07 09:57:00.000,4.4499674
2015-11-07 09:58:00.000,3.7398850
2015-11-07 09:59:00.000,3.9743329
2015-11-07 10:00:00.000,3.9996027
2015-11-07 10:01:00.000,4.0799046
2015-11-07 10:02:00.000,4.0493001
2015-11-07 10:03:00.000,3.8578109
2015-11-07 10:04:00.000,4.2197311
2015-11-07 10:05:00.000,4.2048500
2015-11-07 10:06:00.000,4.0245918
2015-11-07 10:07:00.000,4.3898813
2015-11-07 10:08:00.000,4.2023230
2015-11-07 10:09:00.000,4.1523448
2015-11-07 10:10:00.000,4.2065346
2015-11-07 10:11:00.000,4.1602066
2015-11-07 10:12:00.000,4.2966637
2015-11-07 10:13:00.000,4.5575046
2015-11-07 10:14:00.000,4.9781070
2015-11-07 10:15:00.000,4.1523448
2015-11-07 10:16:00.000,4.5061226
2015-11-07 10:17:00.000,4.3104217
2015-11-07 10:18:00.000,4.7228816
2015-11-07 10:19:00.000,4.8250841
2015-11-07 10:20:00.000,4.1655413
2015-11-07 10:21:00.000,4.1169671
2015-11-07 10:22:00.000,4.3180027
2015-11-07 10:23:00.000,4.3278298
2015-11-07 10:24:00.000,4.1301635
2015-11-07 10:25:00.000,4.8837662
2015-11-07 10:26:00.000,4.2800979
2015-11-07 10:27:00.000,4.2716746
2015-11-07 10:28:00.000,4.3081755
2015-11-07 10:29:00.000,4.3632076
2015-11-07 10:30:00.000,4.4457557
2015-11-07 10:31:00.000,4.2096231
2015-11-07 10:32:00.000,4.2542665
2015-11-07 10:33:00.000,4.4092549
2015-11-07 10:34:00.000,4.1475717
2015-11-07 10:35:00.000,4.2888020
2015-11-07 10:36:00.000,4.3519766
2015-11-07 10:37:00.000,4.7714558
2015-11-07 10:38:00.000,4.2961021
2015-11-07 10:39:00.000,4.1245480
2015-11-07 10:40:00.000,3.8387181
2015-11-07 10:41:00.000,3.9527131
2015-11-07 10:42:00.000,3.6682871
2015-11-07 10:43:00.000,3.9642250
2015-11-07 10:44:00.000,3.6593023
2015-11-07 10:45:00.000,3.6466673
2015-11-07 10:46:00.000,3.6814836
2015-11-07 10:47:00.000,3.7943555
2015-11-07 10:48:00.000,3.6724987
2015-11-07 10:49:00.000,4.2494933
2015-11-07 10:50:00.000,4.1192133
2015-11-07 10:51:00.000,3.9850024
2015-11-07 10:52:00.000,4.1649798
2015-11-07 10:53:00.000,3.9055428
2015-11-07 10:54:00.000,3.9673135
2015-11-07 10:55:00.000,4.2742016
2015-11-07 10:56:00.000,3.9583287
2015-11-07 10:57:00.000,3.6969262
2015-11-07 10:58:00.000,3.8858885
2015-11-07 10:59:00.000,4.1023667
2015-11-07 11:00:00.000,3.6368402
2015-11-07 11:01:00.000,3.7345502
2015-11-07 11:02:00.000,3.6736218
2015-11-07 11:03:00.000,3.8836422
2015-11-07 11:04:00.000,4.0004451
2015-11-07 11:05:00.000,3.9251971
2015-11-07 11:06:00.000,4.0442461
2015-11-07 11:07:00.000,3.4672515
2015-11-07 11:08:00.000,3.8628648
2015-11-07 11:09:00.000,3.7367964
2015-11-07 11:10:00.000,3.6306631
2015-11-07 11:11:00.000,3.9588902
2015-11-07 11:12:00.000,4.2949790
2015-11-07 11:13:00.000,4.0310496
2015-11-07 11:14:00.000,3.8729728
2015-11-07 11:15:00.000,3.6418941
2015-11-07 11:16:00.000,3.9428860
2015-11-07 11:17:00.000,4.0700775
2015-11-07 11:18:00.000,3.8982426
2015-11-07 11:19:00.000,3.8594955
2015-11-07 11:20:00.000,3.9128429
2015-11-07 11:21:00.000,4.1231441
2015-11-07 11:22:00.000,3.8081135
2015-11-07 11:23:00.000,4.1742454
2015-11-07 11:24:00.000,3.6739026
2015-11-07 11:25:00.000,4.0394729
2015-11-07 11:26:00.000,4.2570743
2015-11-07 11:27:00.000,3.7665587
2015-11-07 11:28:00.000,4.2469663
2015-11-07 11:29:00.000,4.3472034
2015-11-07 11:30:00.000,4.4013931
2015-11-07 11:31:00.000,4.2817826
2015-11-07 11:32:00.000,4.3247413
2015-11-07 11:33:00.000,4.1405523
2015-11-07 11:34:00.000,4.2829057
2015-11-07 11:35:00.000,4.1933381
2015-11-07 11:36:00.000,5.2976300
2015-11-07 11:37:00.000,4.9980421
2015-11-07 11:38:00.000,4.1764916
2015-11-07 11:39:00.000,4.5808090
2015-11-07 11:40:00.000,4.0815893
2015-11-07 11:41:00.000,4.9724914
2015-11-07 11:42:00.000,4.1262327
2015-11-07 11:43:00.000,4.3921275
2015-11-07 11:44:00.000,4.3160372
2015-11-07 11:45:00.000,4.1458870
2015-11-07 11:46:00.000,4.7683673
2015-11-07 11:47:00.000,4.2407893
2015-11-07 11:48:00.000,4.1006821
2015-11-07 11:49:00.000,4.2736401
2015-11-07 11:50:00.000,4.1498179
2015-11-07 11:51:00.000,4.0015682
2015-11-07 11:52:00.000,4.7703327
2015-11-07 11:53:00.000,4.0442461
2015-11-07 11:54:00.000,3.8457375
2015-11-07 11:55:00.000,4.5603123
2015-11-07 11:56:00.000,3.8521953
2015-11-07 11:57:00.000,4.0237495
2015-11-07 11:58:00.000,4.8475461
2015-11-07 11:59:00.000,4.9545218
2015-11-07 12:00:00.000,4.8340689
2015-11-07 12:01:00.000,4.3545035
2015-11-07 12:02:00.000,4.0010066
2015-11-07 12:03:00.000,4.6922770
2015-11-07 12:04:00.000,4.6695342
2015-11-07 12:05:00.000,4.6751497
2015-11-07 12:06:00.000,4.2483702
2015-11-07 12:07:00.000,4.8568117
2015-11-07 12:08:00.000,5.0702015
2015-11-07 12:09:00.000,4.3008753
2015-11-07 12:10:00.000,4.6027095
2015-11-07 12:11:00.000,4.6352795
2015-11-07 12:12:00.000,5.1182142
2015-11-07 12:13:00.000,5.8906288
2015-11-07 12:14:00.000,4.3780887
2015-11-07 12:15:00.000,4.4946107
2015-11-07 12:16:00.000,4.0599696
2015-11-07 12:17:00.000,4.6903116
2015-11-07 12:18:00.000,4.0369459
2015-11-07 12:19:00.000,5.0362276
2015-11-07 12:20:00.000,5.0446509
2015-11-07 12:21:00.000,4.8700082
2015-11-07 12:22:00.000,4.7753867
2015-11-07 12:23:00.000,4.2261889
2015-11-07 12:24:00.000,4.8851701
2015-11-07 12:25:00.000,4.3472034
2015-11-07 12:26:00.000,4.3954968
2015-11-07 12:27:00.000,4.9152131
2015-11-07 12:28:00.000,5.1600498
2015-11-07 12:29:00.000,4.5937247
2015-11-07 12:30:00.000,4.7349550
2015-11-07 12:31:00.000,5.3318847
2015-11-07 12:32:00.000,5.1594882
2015-11-07 12:33:00.000,5.3214960
2015-11-07 12:34:00.000,4.7588209
2015-11-07 12:35:00.000,5.7566987
2015-11-07 12:36:00.000,6.1963939
2015-11-07 12:37:00.000,5.3821436
2015-11-07 12:38:00.000,7.5297989
2015-11-07 12:39:00.000,5.1420801
2015-11-07 12:40:00.000,6.3687903
2015-11-07 12:41:00.000,5.6679735
2015-11-07 12:42:00.000,5.5396589
2015-11-07 12:43:00.000,5.5590324
2015-11-07 12:44:00.000,5.3060533
2015-11-07 12:45:00.000,5.7614719
2015-11-07 12:46:00.000,5.3675432
2015-11-07 12:47:00.000,5.2661831
2015-11-07 12:48:00.000,6.2604108
2015-11-07 12:49:00.000,5.1308491
2015-11-07 12:50:00.000,5.2776949
2015-11-07 12:51:00.000,5.5393781
2015-11-07 12:52:00.000,5.1314106
2015-11-07 12:53:00.000,5.2611291
2015-11-07 12:54:00.000,5.3987094
2015-11-07 12:55:00.000,5.3220575
2015-11-07 12:56:00.000,5.4371757
2015-11-07 12:57:00.000,5.3240229
2015-11-07 12:58:00.000,5.2987531
2015-11-07 12:59:00.000,5.3428349
2015-11-07 13:00:00.000,5.6281033
2015-11-07 13:01:00.000,5.3922515
2015-11-07 13:02:00.000,5.3257076
2015-11-07 13:03:00.000,5.9481879
2015-11-07 13:04:00.000,5.6064836
2015-11-07 13:05:00.000,5.8532856
2015-11-07 13:06:00.000,5.5862677
2015-11-07 13:07:00.000,5.6755545
2015-11-07 13:08:00.000,5.6609541
2015-11-07 13:09:00.000,5.2925760
2015-11-07 13:10:00.000,5.1232681
2015-11-07 13:11:00.000,5.0227503
2015-11-07 13:12:00.000,5.3254268
2015-11-07 13:13:00.000,5.9319029
2015-11-07 13:14:00.000,5.1145641
2015-11-07 13:15:00.000,5.3857937
2015-11-07 13:16:00.000,5.6455114
2015-11-07 13:17:00.000,4.9809147
2015-11-07 13:18:00.000,4.9508717
2015-11-07 13:19:00.000,4.9851264
2015-11-07 13:20:00.000,4.8683236
2015-11-07 13:21:00.000,4.4772026
2015-11-07 13:22:00.000,5.0637436
2015-11-07 13:23:00.000,4.7026657
2015-11-07 13:24:00.000,4.3873543
2015-11-07 13:25:00.000,4.0459308
2015-11-07 13:26:00.000,4.9710876
2015-11-07 13:27:00.000,4.2865558
2015-11-07 13:28:00.000,4.9674375
2015-11-07 13:29:00.000,4.7880216
2015-11-07 13:30:00.000,4.0900126
2015-11-07 13:31:00.000,4.7004195
2015-11-07 13:32:00.000,3.8081135
2015-11-07 13:33:00.000,4.0785008
2015-11-07 13:34:00.000,4.4089741
2015-11-07 13:35:00.000,4.2871173
2015-11-07 13:36:00.000,4.7124929
2015-11-07 13:37:00.000,4.5782820
2015-11-07 13:38:00.000,4.1832302
2015-11-07 13:39:00.000,4.3132295
2015-11-07 13:40:00.000,3.9316549
2015-11-07 13:41:00.000,4.5796859
2015-11-07 13:42:00.000,3.9386743
2015-11-07 13:43:00.000,4.6321910
2015-11-07 13:44:00.000,4.4581099
2015-11-07 13:45:00.000,3.9619787
2015-11-07 13:46:00.000,4.5979363
2015-11-07 13:47:00.000,4.0153262
2015-11-07 13:48:00.000,3.6879414
2015-11-07 13:49:00.000,4.5319540
2015-11-07 13:50:00.000,4.1992344
2015-11-07 13:51:00.000,4.3691039
2015-11-07 13:52:00.000,3.9108775
2015-11-07 13:53:00.000,4.4435095
2015-11-07 13:54:00.000,4.4356478
2015-11-07 13:55:00.000,4.1894073
2015-11-07 13:56:00.000,4.2391046
2015-11-07 13:57:00.000,3.9122814
2015-11-07 13:58:00.000,4.1686299
2015-11-07 13:59:00.000,4.2461240
2015-11-07 14:00:00.000,3.9383936
2015-11-07 14:01:00.000,4.4047624
2015-11-07 14:02:00.000,4.4766411
2015-11-07 14:03:00.000,3.7960401
2015-11-07 14:04:00.000,3.8227139
2015-11-07 14:05:00.000,4.1790186
2015-11-07 14:06:00.000,4.0313304
2015-11-07 14:07:00.000,4.0610927
2015-11-07 14:08:00.000,3.9869678
2015-11-07 14:09:00.000,3.8294525
2015-11-07 14:10:00.000,4.0018489
2015-11-07 14:11:00.000,4.1523448
2015-11-07 14:12:00.000,4.3808965
2015-11-07 14:13:00.000,4.0507039
2015-11-07 14:14:00.000,4.0532309
2015-11-07 14:15:00.000,3.8069904
2015-11-07 14:16:00.000,3.7836860
2015-11-07 14:17:00.000,4.0566002
2015-11-07 14:18:00.000,3.9159315
2015-11-07 14:19:00.000,3.9066659
2015-11-07 14:20:00.000,3.9830369
2015-11-07 14:21:00.000,4.0268380
2015-11-07 14:22:00.000,4.0119569
2015-11-07 14:23:00.000,4.0751315
2015-11-07 14:24:00.000,4.0099914
2015-11-07 14:25:00.000,4.1523448
2015-11-07 14:26:00.000,4.3778079
2015-11-07 14:27:00.000,4.0229071
2015-11-07 14:28:00.000,3.8583724
2015-11-07 14:29:00.000,4.0658659
2015-11-07 14:30:00.000,4.0922588
2015-11-07 14:31:00.000,3.9591710
2015-11-07 14:32:00.000,3.8316987
2015-11-07 14:33:00.000,3.8794306
2015-11-07 14:34:00.000,4.0487385
2015-11-07 14:35:00.000,3.9134045
2015-11-07 14:36:00.000,3.7727357
2015-11-07 14:37:00.000,3.7581354
2015-11-07 14:38:00.000,3.8401220
2015-11-07 14:39:00.000,3.7845283
2015-11-07 14:40:00.000,4.4345247
2015-11-07 14:41:00.000,3.8316987
2015-11-07 14:42:00.000,3.9558017
2015-11-07 14:43:00.000,3.9313742
2015-11-07 14:44:00.000,3.7331463
2015-11-07 14:45:00.000,3.7174229
2015-11-07 14:46:00.000,3.8881347
2015-11-07 14:47:00.000,3.6618292
2015-11-07 14:48:00.000,4.2177656
2015-11-07 14:49:00.000,3.6915915
2015-11-07 14:50:00.000,3.7440966
2015-11-07 14:51:00.000,3.6388056
2015-11-07 14:52:00.000,3.5548536
2015-11-07 14:53:00.000,3.8471414
2015-11-07 14:54:00.000,3.6680063
2015-11-07 14:55:00.000,3.7002955
2015-11-07 14:56:00.000,3.8912232
2015-11-07 14:57:00.000,3.7258462
2015-11-07 14:58:00.000,3.6438596
2015-11-07 14:59:00.000,3.6988917
2015-11-07 15:00:00.000,3.6632331
2015-11-07 15:01:00.000,3.6508790
2015-11-07 15:02:00.000,3.7727357
2015-11-07 15:03:00.000,3.8140098
2015-11-07 15:04:00.000,3.8083943
2015-11-07 15:05:00.000,3.6581792
2015-11-07 15:06:00.000,4.2756055
2015-11-07 15:07:00.000,3.7275308
2015-11-07 15:08:00.000,3.5955661
2015-11-07 15:09:00.000,3.7446581
2015-11-07 15:10:00.000,3.6607061
2015-11-07 15:11:00.000,4.2127117
2015-11-07 15:12:00.000,3.5644000
2015-11-07 15:13:00.000,3.7087188
2015-11-07 15:14:00.000,3.7213537
2015-11-07 15:15:00.000,3.8979618
2015-11-07 15:16:00.000,4.0024105
2015-11-07 15:17:00.000,3.7387619
2015-11-07 15:18:00.000,3.6404903
2015-11-07 15:19:00.000,3.9013311
2015-11-07 15:20:00.000,4.0779392
2015-11-07 15:21:00.000,3.7895823
2015-11-07 15:22:00.000,3.8159752
2015-11-07 15:23:00.000,3.7960401
2015-11-07 15:24:00.000,3.5138603
2015-11-07 15:25:00.000,4.0130800
2015-11-07 15:26:00.000,4.1281981
2015-11-07 15:27:00.000,3.5770349
2015-11-07 15:28:00.000,3.4922406
2015-11-07 15:29:00.000,3.8533184
2015-11-07 15:30:00.000,3.6671640
2015-11-07 15:31:00.000,3.7915477
2015-11-07 15:32:00.000,3.6500366
2015-11-07 15:33:00.000,3.7230384
2015-11-07 15:34:00.000,3.7412888
2015-11-07 15:35:00.000,3.7848091
2015-11-07 15:36:00.000,3.6037086
2015-11-07 15:37:00.000,3.7536430
2015-11-07 15:38:00.000,3.5801234
2015-11-07 15:39:00.000,3.5781580
2015-11-07 15:40:00.000,3.7556084
2015-11-07 15:41:00.000,3.6727795
2015-11-07 15:42:00.000,3.5854582
2015-11-07 15:43:00.000,3.6952416
2015-11-07 15:44:00.000,4.0302073
2015-11-07 15:45:00.000,3.6115703
2015-11-07 15:46:00.000,3.8474221
2015-11-07 15:47:00.000,3.7786320
2015-11-07 15:48:00.000,3.4630399
2015-11-07 15:49:00.000,3.5267760
2015-11-07 15:50:00.000,3.7115266
2015-11-07 15:51:00.000,3.3858265
2015-11-07 15:52:00.000,3.5396917
2015-11-07 15:53:00.000,3.5430610
2015-11-07 15:54:00.000,3.3917228
2015-11-07 15:55:00.000,3.5346377
2015-11-07 15:56:00.000,3.4155887
2015-11-07 15:57:00.000,3.5110525
2015-11-07 15:58:00.000,3.8083943
2015-11-07 15:59:00.000,3.5340762
2015-11-07 16:00:00.000,3.4175541
2015-11-07 16:01:00.000,3.6357171
2015-11-07 16:02:00.000,3.6135358
2015-11-07 16:03:00.000,3.7233192
2015-11-07 16:04:00.000,3.7227576
2015-11-07 16:05:00.000,3.9591710
2015-11-07 16:06:00.000,4.1267942
2015-11-07 16:07:00.000,3.4613552
2015-11-07 16:08:00.000,3.8830807
2015-11-07 16:09:00.000,3.7081573
2015-11-07 16:10:00.000,3.6357171
2015-11-07 16:11:00.000,3.5599076
2015-11-07 16:12:00.000,3.7235999
2015-11-07 16:13:00.000,3.6637947
2015-11-07 16:14:00.000,4.0439653
2015-11-07 16:15:00.000,4.1374637
2015-11-07 16:16:00.000,3.6932761
2015-11-07 16:17:00.000,4.5080880
2015-11-07 16:18:00.000,3.8117636
2015-11-07 16:19:00.000,3.8805537
2015-11-07 16:20:00.000,3.7348310
2015-11-07 16:21:00.000,3.9791061
2015-11-07 16:22:00.000,3.4428240
2015-11-07 16:23:00.000,3.9751752
2015-11-07 16:24:00.000,3.6562137
2015-11-07 16:25:00.000,3.6932761
2015-11-07 16:26:00.000,5.3071764
2015-11-07 16:27:00.000,3.9299703
2015-11-07 16:28:00.000,4.7411320
2015-11-07 16:29:00.000,3.9866870
2015-11-07 16:30:00.000,4.0122376
2015-11-07 16:31:00.000,4.2604436
2015-11-07 16:32:00.000,4.1470101
2015-11-07 16:33:00.000,4.5398157
2015-11-07 16:34:00.000,4.0052182
2015-11-07 16:35:00.000,3.9114391
2015-11-07 16:36:00.000,3.8462990
2015-11-07 16:37:00.000,3.9254779
2015-11-07 16:38:00.000,3.9061043
2015-11-07 16:39:00.000,3.8648303
2015-11-07 16:40:00.000,3.7544853
2015-11-07 16:41:00.000,4.1470101
2015-11-07 16:42:00.000,4.0405960
2015-11-07 16:43:00.000,3.8951541
2015-11-07 16:44:00.000,3.9645057
2015-11-07 16:45:00.000,3.9923025
2015-11-07 16:46:00.000,4.2913289
2015-11-07 16:47:00.000,3.8566878
2015-11-07 16:48:00.000,4.0394729
2015-11-07 16:49:00.000,3.7732973
2015-11-07 16:50:00.000,3.6977686
2015-11-07 16:51:00.000,3.7342694
2015-11-07 16:52:00.000,4.4061663
2015-11-07 16:53:00.000,3.8353488
2015-11-07 16:54:00.000,3.7092804
2015-11-07 16:55:00.000,4.2520203
2015-11-07 16:56:00.000,3.6385248
2015-11-07 16:57:00.000,4.0279611
2015-11-07 16:58:00.000,4.0040951
2015-11-07 16:59:00.000,3.5863005
2015-11-07 17:00:00.000,3.7943555
2015-11-07 17:01:00.000,4.1618912
2015-11-07 17:02:00.000,4.0815893
2015-11-07 17:03:00.000,3.7735781
2015-11-07 17:04:00.000,3.6390864
2015-11-07 17:05:00.000,3.6671640
2015-11-07 17:06:00.000,3.7921093
2015-11-07 17:07:00.000,4.0785008
2015-11-07 17:08:00.000,3.8005326
2015-11-07 17:09:00.000,4.2368584
2015-11-07 17:10:00.000,4.3845466
2015-11-07 17:11:00.000,3.7971633
2015-11-07 17:12:00.000,3.8872923
2015-11-07 17:13:00.000,3.7339887
2015-11-07 17:14:00.000,3.7334271
2015-11-07 17:15:00.000,3.5351993
2015-11-07 17:16:00.000,3.8381565
2015-11-07 17:17:00.000,3.5660846
2015-11-07 17:18:00.000,3.6657601
2015-11-07 17:19:00.000,3.7612239
2015-11-07 17:20:00.000,3.9038581
2015-11-07 17:21:00.000,3.9515900
2015-11-07 17:22:00.000,3.5731040
2015-11-07 17:23:00.000,3.7508352
2015-11-07 17:24:00.000,3.6539675
2015-11-07 17:25:00.000,3.5231259
2015-11-07 17:26:00.000,3.7053495
2015-11-07 17:27:00.000,3.5262144
2015-11-07 17:28:00.000,3.6048317
2015-11-07 17:29:00.000,3.5287414
2015-11-07 17:30:00.000,3.6197128
2015-11-07 17:31:00.000,3.6458250
2015-11-07 17:32:00.000,4.0335766
2015-11-07 17:33:00.000,3.4447894
2015-11-07 17:34:00.000,3.6767104
2015-11-07 17:35:00.000,3.5638384
2015-11-07 17:36:00.000,3.6115703
2015-11-07 17:37:00.000,3.7463428
2015-11-07 17:38:00.000,3.7014186
2015-11-07 17:39:00.000,4.3662961
2015-11-07 17:40:00.000,3.4810095
2015-11-07 17:41:00.000,3.8631456
2015-11-07 17:42:00.000,3.5666462
2015-11-07 17:43:00.000,5.6494423
2015-11-07 17:44:00.000,5.7743876
2015-11-07 17:45:00.000,3.6651985
2015-11-07 17:46:00.000,3.5714194
2015-11-07 17:47:00.000,3.6256091
2015-11-07 17:48:00.000,3.7769474
2015-11-07 17:49:00.000,3.9515900
2015-11-07 17:50:00.000,3.7193883
2015-11-07 17:51:00.000,3.8199061
2015-11-07 17:52:00.000,4.9733338
2015-11-07 17:53:00.000,3.4579859
2015-11-07 17:54:00.000,3.8426490
2015-11-07 17:55:00.000,3.5562575
2015-11-07 17:56:00.000,4.2972252
2015-11-07 17:57:00.000,4.4623215
2015-11-07 17:58:00.000,3.8064289
2015-11-07 17:59:00.000,3.6553714
2015-11-07 18:00:00.000,3.5587845
2015-11-07 18:01:00.000,3.7536430
2015-11-07 18:02:00.000,3.7250038
2015-11-07 18:03:00.000,3.7241615
2015-11-07 18:04:00.000,3.5250913
2015-11-07 18:05:00.000,3.8187830
2015-11-07 18:06:00.000,3.5189143
2015-11-07 18:07:00.000,3.9339011
2015-11-07 18:08:00.000,3.7039456
2015-11-07 18:09:00.000,3.9162123
2015-11-07 18:10:00.000,3.7842476
2015-11-07 18:11:00.000,3.9260394
2015-11-07 18:12:00.000,4.2646552
2015-11-07 18:13:00.000,3.8302948
2015-11-07 18:14:00.000,3.9128429
2015-11-07 18:15:00.000,3.7539238
2015-11-07 18:16:00.000,3.7887400
2015-11-07 18:17:00.000,3.9513093
2015-11-07 18:18:00.000,4.1166863
2015-11-07 18:19:00.000,4.1175286
2015-11-07 18:20:00.000,3.7039456
2015-11-07 18:21:00.000,3.8597763
2015-11-07 18:22:00.000,3.6977686
2015-11-07 18:23:00.000,3.7177037
2015-11-07 18:24:00.000,4.3202489
2015-11-07 18:25:00.000,4.0582849
2015-11-07 18:26:00.000,3.8704458
2015-11-07 18:27:00.000,3.8715689
2015-11-07 18:28:00.000,3.9223893
2015-11-07 18:29:00.000,4.5052802
2015-11-07 18:30:00.000,4.2772902
2015-11-07 18:31:00.000,3.8418066
2015-11-07 18:32:00.000,3.9114391
2015-11-07 18:33:00.000,3.6598638
2015-11-07 18:34:00.000,4.0863625
2015-11-07 18:35:00.000,3.8367527
2015-11-07 18:36:00.000,3.9086313
2015-11-07 18:37:00.000,3.7033841
2015-11-07 18:38:00.000,3.8457375
2015-11-07 18:39:00.000,3.6974878
2015-11-07 18:40:00.000,3.7379195
2015-11-07 18:41:00.000,4.1565565
2015-11-07 18:42:00.000,3.7011379
2015-11-07 18:43:00.000,3.9263202
2015-11-07 18:44:00.000,4.3359723
2015-11-07 18:45:00.000,4.3208104
2015-11-07 18:46:00.000,4.4440711
2015-11-07 18:47:00.000,4.1065784
2015-11-07 18:48:00.000,4.3025600
2015-11-07 18:49:00.000,4.0316112
2015-11-07 18:50:00.000,4.2829057
2015-11-07 18:51:00.000,4.2584782
2015-11-07 18:52:00.000,4.3598383
2015-11-07 18:53:00.000,4.3511342
2015-11-07 18:54:00.000,4.3730348
2015-11-07 18:55:00.000,4.3898813
2015-11-07 18:56:00.000,4.1520641
2015-11-07 18:57:00.000,4.2132732
2015-11-07 18:58:00.000,4.3786503
2015-11-07 18:59:00.000,4.2250658
2015-11-07 19:00:00.000,4.3820196
2015-11-07 19:01:00.000,4.1627336
2015-11-07 19:02:00.000,4.3387801
2015-11-07 19:03:00.000,4.5322347
2015-11-07 19:04:00.000,4.0852394
2015-11-07 19:05:00.000,4.4297515
2015-11-07 19:06:00.000,4.2705515
2015-11-07 19:07:00.000,4.0869240
2015-11-07 19:08:00.000,4.3264259
2015-11-07 19:09:00.000,4.1211787
2015-11-07 19:10:00.000,3.9445706
2015-11-07 19:11:00.000,4.0961897
2015-11-07 19:12:00.000,4.2935752
2015-11-07 19:13:00.000,3.4902751
2015-11-07 19:14:00.000,4.2028845
2015-11-07 19:15:00.000,5.0044999
2015-11-07 19:16:00.000,3.4855019
2015-11-07 19:17:00.000,3.5528882
2015-11-07 19:18:00.000,4.4738333
2015-11-07 19:19:00.000,4.1228634
2015-11-07 19:20:00.000,4.1256711
2015-11-07 19:21:00.000,3.8710073
2015-11-07 19:22:00.000,3.7842476
2015-11-07 19:23:00.000,4.7503977
2015-11-07 19:24:00.000,4.6400527
2015-11-07 19:25:00.000,4.2764478
2015-11-07 19:26:00.000,3.8836422
2015-11-07 19:27:00.000,3.7235999
2015-11-07 19:28:00.000,3.4543358
2015-11-07 19:29:00.000,4.0403152
2015-11-07 19:30:00.000,4.3323222
2015-11-07 19:31:00.000,3.8238370
2015-11-07 19:32:00.000,4.0282419
2015-11-07 19:33:00.000,4.1602066
2015-11-07 19:34:00.000,4.0950666
2015-11-07 19:35:00.000,3.8985234
2015-11-07 19:36:00.000,3.7466236
2015-11-07 19:37:00.000,4.0332958
2015-11-07 19:38:00.000,4.2312429
2015-11-07 19:39:00.000,4.2348930
2015-11-07 19:40:00.000,3.6666024
2015-11-07 19:41:00.000,3.8246793
2015-11-07 19:42:00.000,3.8769036
2015-11-07 19:43:00.000,3.5826504
2015-11-07 19:44:00.000,3.5736656
2015-11-07 19:45:00.000,3.9734906
2015-11-07 19:46:00.000,4.8458615
2015-11-07 19:47:00.000,3.6755873
2015-11-07 19:48:00.000,4.4364901
2015-11-07 19:49:00.000,3.6157820
2015-11-07 19:50:00.000,4.0841163
2015-11-07 19:51:00.000,3.8853269
2015-11-07 19:52:00.000,3.6775527
2015-11-07 19:53:00.000,3.8631456
2015-11-07 19:54:00.000,4.0529502
2015-11-07 19:55:00.000,3.7758243
2015-11-07 19:56:00.000,3.9063851
2015-11-07 19:57:00.000,3.8561262
2015-11-07 19:58:00.000,4.2570743
2015-11-07 19:59:00.000,4.5378502
2015-11-07 20:00:00.000,4.5406580
2015-11-07 20:01:00.000,3.9190200
2015-11-07 20:02:00.000,3.8097982
2015-11-07 20:03:00.000,3.6267322
2015-11-07 20:04:00.000,3.6795181
2015-11-07 20:05:00.000,3.4504049
2015-11-07 20:06:00.000,4.5465543
2015-11-07 20:07:00.000,4.1048937
2015-11-07 20:08:00.000,3.8389989
2015-11-07 20:09:00.000,4.4589522
2015-11-07 20:10:00.000,4.6546530
2015-11-07 20:11:00.000,4.6243292
2015-11-07 20:12:00.000,4.5066841
2015-11-07 20:13:00.000,4.6451067
2015-11-07 20:14:00.000,4.4485635
2015-11-07 20:15:00.000,4.2601628
2015-11-07 20:16:00.000,4.8562502
2015-11-07 20:17:00.000,3.9136853
2015-11-07 20:18:00.000,3.9490630
2015-11-07 20:19:00.000,3.9406398
2015-11-07 20:20:00.000,3.8055865
2015-11-07 20:21:00.000,3.9412013
2015-11-07 20:22:00.000,4.2961021
2015-11-07 20:23:00.000,4.0591272
2015-11-07 20:24:00.000,4.2228196
2015-11-07 20:25:00.000,3.8875731
2015-11-07 20:26:00.000,4.0566002
2015-11-07 20:27:00.000,4.0484577
2015-11-07 20:28:00.000,4.2000768
2015-11-07 20:29:00.000,4.0678313
2015-11-07 20:30:00.000,4.2742016
2015-11-07 20:31:00.000,4.1270750
2015-11-07 20:32:00.000,4.1315674
2015-11-07 20:33:00.000,5.0940674
2015-11-07 20:34:00.000,4.2040076
2015-11-07 20:35:00.000,4.2798171
2015-11-07 20:36:00.000,4.2775709
2015-11-07 20:37:00.000,4.5210037
2015-11-07 20:38:00.000,4.5735088
2015-11-07 20:39:00.000,4.4550213
2015-11-07 20:40:00.000,4.7254086
2015-11-07 20:41:00.000,4.1964267
2015-11-07 20:42:00.000,4.7414128
2015-11-07 20:43:00.000,4.8787123
2015-11-07 20:44:00.000,5.2715178
2015-11-07 20:45:00.000,4.4572675
2015-11-07 20:46:00.000,4.2421932
2015-11-07 20:47:00.000,4.6473529
2015-11-07 20:48:00.000,4.7950410
2015-11-07 20:49:00.000,4.9045437
2015-11-07 20:50:00.000,4.9188632
2015-11-07 20:51:00.000,4.9211094
2015-11-07 20:52:00.000,4.7843715
2015-11-07 20:53:00.000,5.1505034
2015-11-07 20:54:00.000,4.6670072
2015-11-07 20:55:00.000,4.5687356
2015-11-07 20:56:00.000,4.9643489
2015-11-07 20:57:00.000,4.6731843
2015-11-07 20:58:00.000,5.2013238
2015-11-07 20:59:00.000,4.6773959
2015-11-07 21:00:00.000,4.3185642
2015-11-07 21:01:00.000,4.2200119
2015-11-07 21:02:00.000,4.2548281
2015-11-07 21:03:00.000,4.1644182
2015-11-07 21:04:00.000,4.3988661
2015-11-07 21:05:00.000,4.0821509
2015-11-07 21:06:00.000,4.1054553
2015-11-07 21:07:00.000,3.8404028
2015-11-07 21:08:00.000,3.8940310
2015-11-07 21:09:00.000,4.6046749
2015-11-07 21:10:00.000,3.6084818
2015-11-07 21:11:00.000,3.6890645
2015-11-07 21:12:00.000,3.6904684
2015-11-07 21:13:00.000,3.6632331
2015-11-07 21:14:00.000,3.4815711
2015-11-07 21:15:00.000,3.8519146
2015-11-07 21:16:00.000,4.2129925
2015-11-07 21:17:00.000,3.4433855
2015-11-07 21:18:00.000,3.5394109
2015-11-07 21:19:00.000,3.8039019
2015-11-07 21:20:00.000,3.5155450
2015-11-07 21:21:00.000,3.5775964
2015-11-07 21:22:00.000,3.9807907
2015-11-07 21:23:00.000,3.7171421
2015-11-07 21:24:00.000,3.6326285
2015-11-07 21:25:00.000,3.5116141
2015-11-07 21:26:00.000,3.5910737
2015-11-07 21:27:00.000,3.5666462
2015-11-07 21:28:00.000,3.5812465
2015-11-07 21:29:00.000,3.4796056
2015-11-07 21:30:00.000,3.4428240
2015-11-07 21:31:00.000,3.5175104
2015-11-07 21:32:00.000,3.4647245
2015-11-07 21:33:00.000,3.7185460
2015-11-07 21:34:00.000,3.6441404
2015-11-07 21:35:00.000,3.5076832
2015-11-07 21:36:00.000,3.8833615
2015-11-07 21:37:00.000,3.4930829
2015-11-07 21:38:00.000,3.6719372
2015-11-07 21:39:00.000,3.5366032
2015-11-07 21:40:00.000,3.7185460
2015-11-07 21:41:00.000,3.4630399
2015-11-07 21:42:00.000,3.9645057
2015-11-07 21:43:00.000,3.7513968
2015-11-07 21:44:00.000,3.8738151
2015-11-07 21:45:00.000,3.6421749
2015-11-07 21:46:00.000,3.8746574
2015-11-07 21:47:00.000,3.8625841
2015-11-07 21:48:00.000,3.6379633
2015-11-07 21:49:00.000,3.9167738
2015-11-07 21:50:00.000,3.7620663
2015-11-07 21:51:00.000,3.7002955
2015-11-07 21:52:00.000,3.5343569
2015-11-07 21:53:00.000,3.6753065
2015-11-07 21:54:00.000,3.7193883
2015-11-07 21:55:00.000,3.5248106
2015-11-07 21:56:00.000,3.7047880
2015-11-07 21:57:00.000,3.6458250
2015-11-07 21:58:00.000,3.8454567
2015-11-07 21:59:00.000,4.0866433
2015-11-07 22:00:00.000,3.6053933
2015-11-07 22:01:00.000,3.5029100
2015-11-07 22:02:00.000,3.9097544
2015-11-07 22:03:00.000,3.5565383
2015-11-07 22:04:00.000,3.6570560
2015-11-07 22:05:00.000,4.5151074
2015-11-07 22:06:00.000,4.2009191
2015-11-07 22:07:00.000,4.0248726
2015-11-07 22:08:00.000,3.7825629
2015-11-07 22:09:00.000,4.0639004
2015-11-07 22:10:00.000,4.0069029
2015-11-07 22:11:00.000,3.9482207
2015-11-07 22:12:00.000,3.8187830
2015-11-07 22:13:00.000,3.8395604
2015-11-07 22:14:00.000,3.9136853
2015-11-07 22:15:00.000,3.9212662
2015-11-07 22:16:00.000,4.0434038
2015-11-07 22:17:00.000,3.9271625
2015-11-07 22:18:00.000,3.9097544
2015-11-07 22:19:00.000,4.0330151
2015-11-07 22:20:00.000,3.9417629
2015-11-07 22:21:00.000,3.7522391
2015-11-07 22:22:00.000,3.8086751
2015-11-07 22:23:00.000,4.1242673
2015-11-07 22:24:00.000,3.7426927
2015-11-07 22:25:00.000,3.9664712
2015-11-07 22:26:00.000,3.6901876
2015-11-07 22:27:00.000,3.6157820
2015-11-07 22:28:00.000,3.6082010
2015-11-07 22:29:00.000,3.7011379
2015-11-07 22:30:00.000,4.4322785
2015-11-07 22:31:00.000,3.6508790
2015-11-07 22:32:00.000,3.5944430
2015-11-07 22:33:00.000,3.4678130
2015-11-07 22:34:00.000,3.8690419
2015-11-07 22:35:00.000,3.6323478
2015-11-07 22:36:00.000,3.5944430
2015-11-07 22:37:00.000,3.5556959
2015-11-07 22:38:00.000,3.7699280
2015-11-07 22:39:00.000,3.6637947
2015-11-07 22:40:00.000,3.8569685
2015-11-07 22:41:00.000,3.9215470
2015-11-07 22:42:00.000,3.6449827
2015-11-07 22:43:00.000,3.7460620
2015-11-07 22:44:00.000,3.5469919
2015-11-07 22:45:00.000,3.6607061
2015-11-07 22:46:00.000,3.8718497
2015-11-07 22:47:00.000,3.7241615
2015-11-07 22:48:00.000,3.4930829
2015-11-07 22:49:00.000,3.8010941
2015-11-07 22:50:00.000,3.7269693
2015-11-07 22:51:00.000,3.9718059
2015-11-07 22:52:00.000,3.6635139
2015-11-07 22:53:00.000,3.6623908
2015-11-07 22:54:00.000,3.7755435
2015-11-07 22:55:00.000,3.6710948
2015-11-07 22:56:00.000,3.6899068
2015-11-07 22:57:00.000,3.7382003
2015-11-07 22:58:00.000,3.8578109
2015-11-07 22:59:00.000,3.7707703
2015-11-07 23:00:00.000,3.5512035
2015-11-07 23:01:00.000,4.0678313
2015-11-07 23:02:00.000,3.6724987
2015-11-07 23:03:00.000,3.9732098
2015-11-07 23:04:00.000,3.8558454
2015-11-07 23:05:00.000,3.6710948
2015-11-07 23:06:00.000,3.9294087
2015-11-07 23:07:00.000,3.7536430
2015-11-07 23:08:00.000,3.9827562
2015-11-07 23:09:00.000,3.9616980
2015-11-07 23:10:00.000,3.9496246
2015-11-07 23:11:00.000,3.8884154
2015-11-07 23:12:00.000,3.7092804
2015-11-07 23:13:00.000,3.7528007
2015-11-07 23:14:00.000,3.7008571
2015-11-07 23:15:00.000,3.6407710
2015-11-07 23:16:00.000,4.0793431
2015-11-07 23:17:00.000,3.8541608
2015-11-07 23:18:00.000,3.9027350
2015-11-07 23:19:00.000,4.0200994
2015-11-07 23:20:00.000,3.8561262
2015-11-07 23:21:00.000,3.8333834
2015-11-07 23:22:00.000,4.1023667
2015-11-07 23:23:00.000,4.2899251
2015-11-07 23:24:00.000,4.0237495
2015-11-07 23:25:00.000,3.8611802
2015-11-07 23:26:00.000,3.8123252
2015-11-07 23:27:00.000,4.0624965
2015-11-07 23:28:00.000,4.0043759
2015-11-07 23:29:00.000,3.9353050
2015-11-07 23:30:00.000,4.1596450
2015-11-07 23:31:00.000,4.0529502
2015-11-07 23:32:00.000,4.0417191
2015-11-07 23:33:00.000,4.0712006
2015-11-07 23:34:00.000,4.0723237
2015-11-07 23:35:00.000,4.3180027
2015-11-07 23:36:00.000,4.1110708
2015-11-07 23:37:00.000,3.8670765
2015-11-07 23:38:00.000,4.2340507
2015-11-07 23:39:00.000,4.0470539
2015-11-07 23:40:00.000,4.2346122
2015-11-07 23:41:00.000,4.2320852
2015-11-07 23:42:00.000,3.9729290
2015-11-07 23:43:00.000,4.4266630
2015-11-07 23:44:00.000,4.1265135
2015-11-07 23:45:00.000,4.1714376
2015-11-07 23:46:00.000,4.0369459
2015-11-07 23:47:00.000,4.6597070
2015-11-07 23:48:00.000,4.0717621
2015-11-07 23:49:00.000,4.1301635
2015-11-07 23:50:00.000,4.3137910
2015-11-07 23:51:00.000,4.0644620
2015-11-07 23:52:00.000,4.2983483
2015-11-07 23:53:00.000,3.9024542
2015-11-07 23:54:00.000,4.4092549
2015-11-07 23:55:00.000,4.2365776
2015-11-07 23:56:00.000,4.1138785
2015-11-07 23:57:00.000,3.9395167
2015-11-07 23:58:00.000,4.2245043
2015-11-07 23:59:00.000,4.0549156
2015-11-08 00:00:00.000,4.1644182
2015-11-08 00:01:00.000,4.1484140
2015-11-08 00:02:00.000,4.3236182
2015-11-08 00:03:00.000,4.1107900
2015-11-08 00:04:00.000,3.9670327
2015-11-08 00:05:00.000,4.1759300
2015-11-08 00:06:00.000,4.1792993
2015-11-08 00:07:00.000,4.3199681
2015-11-08 00:08:00.000,4.1764916
2015-11-08 00:09:00.000,4.1447639
2015-11-08 00:10:00.000,4.0588465
2015-11-08 00:11:00.000,4.2346122
2015-11-08 00:12:00.000,4.2458432
2015-11-08 00:13:00.000,3.9743329
2015-11-08 00:14:00.000,4.3160372
2015-11-08 00:15:00.000,3.9647865
2015-11-08 00:16:00.000,4.5125804
2015-11-08 00:17:00.000,4.6380873
2015-11-08 00:18:00.000,4.1472909
2015-11-08 00:19:00.000,4.1891265
2015-11-08 00:20:00.000,4.4465981
2015-11-08 00:21:00.000,4.3076140
2015-11-08 00:22:00.000,3.8979618
2015-11-08 00:23:00.000,4.4364901
2015-11-08 00:24:00.000,4.5024725
2015-11-08 00:25:00.000,4.6866615
2015-11-08 00:26:00.000,4.1882842
2015-11-08 00:27:00.000,4.5830552
2015-11-08 00:28:00.000,4.2441586
2015-11-08 00:29:00.000,4.2332083
2015-11-08 00:30:00.000,4.3643307
2015-11-08 00:31:00.000,4.4550213
2015-11-08 00:32:00.000,4.1068591
2015-11-08 00:33:00.000,4.1144401
2015-11-08 00:34:00.000,4.0054990
2015-11-08 00:35:00.000,4.2570743
2015-11-08 00:36:00.000,4.0829932
2015-11-08 00:37:00.000,4.1832302
2015-11-08 00:38:00.000,4.4929261
2015-11-08 00:39:00.000,4.3497304
2015-11-08 00:40:00.000,4.1607681
2015-11-08 00:41:00.000,4.5049995
2015-11-08 00:42:00.000,5.0221888
2015-11-08 00:43:00.000,4.1877226
2015-11-08 00:44:00.000,4.2267505
2015-11-08 00:45:00.000,4.0987166
2015-11-08 00:46:00.000,4.6849769
2015-11-08 00:47:00.000,5.1319722
2015-11-08 00:48:00.000,4.7214777
2015-11-08 00:49:00.000,6.0046239
2015-11-08 00:50:00.000,5.3164420
2015-11-08 00:51:00.000,5.8165040
2015-11-08 00:52:00.000,5.2555136
2015-11-08 00:53:00.000,4.9893380
2015-11-08 00:54:00.000,6.7096523
2015-11-08 00:55:00.000,6.2373872
2015-11-08 00:56:00.000,6.6105384
2015-11-08 00:57:00.000,6.6883134
2015-11-08 00:58:00.000,6.6315966
2015-11-08 00:59:00.000,5.9144948
2015-11-08 01:00:00.000,6.0506711
2015-11-08 01:01:00.000,7.1044233
2015-11-08 01:02:00.000,7.0558491
2015-11-08 01:03:00.000,6.1534351
2015-11-08 01:04:00.000,7.1864099
2015-11-08 01:05:00.000,6.5504524
2015-11-08 01:06:00.000,6.3292009
2015-11-08 01:07:00.000,8.9771990
2015-11-08 01:08:00.000,7.9158659
2015-11-08 01:09:00.000,6.8219627
2015-11-08 01:10:00.000,6.0922260
2015-11-08 01:11:00.000,6.1997632
2015-11-08 01:12:00.000,6.4193300
2015-11-08 01:13:00.000,6.4819430
2015-11-08 01:14:00.000,6.5319211
2015-11-08 01:15:00.000,9.7695488
2015-11-08 01:16:00.000,7.2304917
2015-11-08 01:17:00.000,6.4951395
2015-11-08 01:18:00.000,7.1263239
2015-11-08 01:19:00.000,5.1215835
2015-11-08 01:20:00.000,5.7499601
2015-11-08 01:21:00.000,5.9361145
2015-11-08 01:22:00.000,5.5775636
2015-11-08 01:23:00.000,5.8249273
2015-11-08 01:24:00.000,5.8524433
2015-11-08 01:25:00.000,5.2282783
2015-11-08 01:26:00.000,5.3068956
2015-11-08 01:27:00.000,5.3105457
2015-11-08 01:28:00.000,4.7478707
2015-11-08 01:29:00.000,5.1333761
2015-11-08 01:30:00.000,5.3616469
2015-11-08 01:31:00.000,4.6319102
2015-11-08 01:32:00.000,4.9562064
2015-11-08 01:33:00.000,4.7400089
2015-11-08 01:34:00.000,5.3419926
2015-11-08 01:35:00.000,4.7972872
2015-11-08 01:36:00.000,5.1448879
2015-11-08 01:37:00.000,4.6445451
2015-11-08 01:38:00.000,4.2629706
2015-11-08 01:39:00.000,4.3191258
2015-11-08 01:40:00.000,4.4741141
2015-11-08 01:41:00.000,4.6386488
2015-11-08 01:42:00.000,4.5134227
2015-11-08 01:43:00.000,5.1519073
2015-11-08 01:44:00.000,4.6198368
2015-11-08 01:45:00.000,4.9581719
2015-11-08 01:46:00.000,4.6785190
2015-11-08 01:47:00.000,5.9119678
2015-11-08 01:48:00.000,4.9764223
2015-11-08 01:49:00.000,4.8966819
2015-11-08 01:50:00.000,5.2577598
2015-11-08 01:51:00.000,5.1193373
2015-11-08 01:52:00.000,5.1510650
2015-11-08 01:53:00.000,5.8850133
2015-11-08 01:54:00.000,5.4849076
2015-11-08 01:55:00.000,5.2316477
2015-11-08 01:56:00.000,5.5079312
2015-11-08 01:57:00.000,4.9562064
2015-11-08 01:58:00.000,4.1568373
2015-11-08 01:59:00.000,4.5532929
2015-11-08 02:00:00.000,4.9219518
2015-11-08 02:01:00.000,5.0477394
2015-11-08 02:02:00.000,4.8542848
2015-11-08 02:03:00.000,4.6495991
2015-11-08 02:04:00.000,3.9788253
2015-11-08 02:05:00.000,4.2447201
2015-11-08 02:06:00.000,3.9437283
2015-11-08 02:07:00.000,3.9906179
2015-11-08 02:08:00.000,3.9426052
2015-11-08 02:09:00.000,4.2640937
2015-11-08 02:10:00.000,4.0405960
2015-11-08 02:11:00.000,4.1722799
2015-11-08 02:12:00.000,4.0551964
2015-11-08 02:13:00.000,4.0571618
2015-11-08 02:14:00.000,4.0361036
2015-11-08 02:15:00.000,4.2351738
2015-11-08 02:16:00.000,4.1579604
2015-11-08 02:17:00.000,3.9521516
2015-11-08 02:18:00.000,4.1018052
2015-11-08 02:19:00.000,4.4654100
2015-11-08 02:20:00.000,4.3907236
2015-11-08 02:21:00.000,4.3668577
2015-11-08 02:22:00.000,4.0669890
2015-11-08 02:23:00.000,4.1972690
2015-11-08 02:24:00.000,3.9294087
2015-11-08 02:25:00.000,3.6576176
2015-11-08 02:26:00.000,3.6713756
2015-11-08 02:27:00.000,3.6980493
2015-11-08 02:28:00.000,3.6994532
2015-11-08 02:29:00.000,3.6056740
2015-11-08 02:30:00.000,3.6879414
2015-11-08 02:31:00.000,3.6452635
2015-11-08 02:32:00.000,3.4801672
2015-11-08 02:33:00.000,3.5896698
2015-11-08 02:34:00.000,3.6399287
2015-11-08 02:35:00.000,3.5298645
2015-11-08 02:36:00.000,3.7805975
2015-11-08 02:37:00.000,3.8336641
2015-11-08 02:38:00.000,3.9734906
2015-11-08 02:39:00.000,3.4383316
2015-11-08 02:40:00.000,3.4358046
2015-11-08 02:41:00.000,3.3950921
2015-11-08 02:42:00.000,3.2985051
2015-11-08 02:43:00.000,3.6393672
2015-11-08 02:44:00.000,3.3959344
2015-11-08 02:45:00.000,3.8266447
2015-11-08 02:46:00.000,3.6508790
2015-11-08 02:47:00.000,3.6413326
2015-11-08 02:48:00.000,3.4259774
2015-11-08 02:49:00.000,3.5573806
2015-11-08 02:50:00.000,3.6199936
2015-11-08 02:51:00.000,3.3597143
2015-11-08 02:52:00.000,3.6988917
2015-11-08 02:53:00.000,3.8193446
2015-11-08 02:54:00.000,3.8095174
2015-11-08 02:55:00.000,3.6739026
2015-11-08 02:56:00.000,3.7435350
2015-11-08 02:57:00.000,3.5166681
2015-11-08 02:58:00.000,3.4815711
2015-11-08 02:59:00.000,3.4459125
2015-11-08 03:00:00.000,3.6009009
2015-11-08 03:01:00.000,3.4972945
2015-11-08 03:02:00.000,3.4840981
2015-11-08 03:03:00.000,3.3212480
2015-11-08 03:04:00.000,3.4422624
2015-11-08 03:05:00.000,3.4052000
2015-11-08 03:06:00.000,3.6166243
2015-11-08 03:07:00.000,3.4369277
2015-11-08 03:08:00.000,3.4060423
2015-11-08 03:09:00.000,3.3942497
2015-11-08 03:10:00.000,3.4492818
2015-11-08 03:11:00.000,3.4411393
2015-11-08 03:12:00.000,3.6062356
2015-11-08 03:13:00.000,3.3698222
2015-11-08 03:14:00.000,3.4363661
2015-11-08 03:15:00.000,3.4669707
2015-11-08 03:16:00.000,3.3827379
2015-11-08 03:17:00.000,3.5447457
2015-11-08 03:18:00.000,3.4855019
2015-11-08 03:19:00.000,3.4686554
2015-11-08 03:20:00.000,3.7415696
2015-11-08 03:21:00.000,3.6927146
2015-11-08 03:22:00.000,3.6270130
2015-11-08 03:23:00.000,3.7831245
2015-11-08 03:24:00.000,3.6337516
2015-11-08 03:25:00.000,3.5905121
2015-11-08 03:26:00.000,3.6216783
2015-11-08 03:27:00.000,3.7643125
2015-11-08 03:28:00.000,3.4826942
2015-11-08 03:29:00.000,3.4324353
2015-11-08 03:30:00.000,3.5402532
2015-11-08 03:31:00.000,3.2841856
2015-11-08 03:32:00.000,3.4136233
2015-11-08 03:33:00.000,3.3445524
2015-11-08 03:34:00.000,3.3686991
2015-11-08 03:35:00.000,3.5736656
2015-11-08 03:36:00.000,3.3684184
2015-11-08 03:37:00.000,3.4515280
2015-11-08 03:38:00.000,3.3630836
2015-11-08 03:39:00.000,3.2378575
2015-11-08 03:40:00.000,3.2645312
2015-11-08 03:41:00.000,3.1648558
2015-11-08 03:42:00.000,3.3774032
2015-11-08 03:43:00.000,3.5040331
2015-11-08 03:44:00.000,3.5012254
2015-11-08 03:45:00.000,3.6000585
2015-11-08 03:46:00.000,3.2434731
2015-11-08 03:47:00.000,3.4237312
2015-11-08 03:48:00.000,3.2743584
2015-11-08 03:49:00.000,3.4591090
2015-11-08 03:50:00.000,3.5264952
2015-11-08 03:51:00.000,3.2825009
2015-11-08 03:52:00.000,3.4658476
2015-11-08 03:53:00.000,3.3490448
2015-11-08 03:54:00.000,3.5141411
2015-11-08 03:55:00.000,3.4874674
2015-11-08 03:56:00.000,3.6769911
2015-11-08 03:57:00.000,3.4450702
2015-11-08 03:58:00.000,3.4029538
2015-11-08 03:59:00.000,3.4644437
2015-11-08 04:00:00.000,3.5478342
2015-11-08 04:01:00.000,3.3490448
2015-11-08 04:02:00.000,4.1579604
2015-11-08 04:03:00.000,3.4254159
2015-11-08 04:04:00.000,3.1805792
2015-11-08 04:05:00.000,3.2159570
2015-11-08 04:06:00.000,3.2305574
2015-11-08 04:07:00.000,3.2914857
2015-11-08 04:08:00.000,3.3094554
2015-11-08 04:09:00.000,3.3088939
2015-11-08 04:10:00.000,3.2184840
2015-11-08 04:11:00.000,3.2827817
2015-11-08 04:12:00.000,3.3939690
2015-11-08 04:13:00.000,3.3889150
2015-11-08 04:14:00.000,3.3712261
2015-11-08 04:15:00.000,3.2187648
2015-11-08 04:16:00.000,3.1763676
2015-11-08 04:17:00.000,3.5214413
2015-11-08 04:18:00.000,3.3232134
2015-11-08 04:19:00.000,3.5834927
2015-11-08 04:20:00.000,3.3675760
2015-11-08 04:21:00.000,3.5360416
2015-11-08 04:22:00.000,3.3793686
2015-11-08 04:23:00.000,3.2869933
2015-11-08 04:24:00.000,3.2830625
2015-11-08 04:25:00.000,3.2173609
2015-11-08 04:26:00.000,3.2867125
2015-11-08 04:27:00.000,3.5293030
2015-11-08 04:28:00.000,3.2319612
2015-11-08 04:29:00.000,3.4192388
2015-11-08 04:30:00.000,3.2768854
2015-11-08 04:31:00.000,3.1968642
2015-11-08 04:32:00.000,3.1233009
2015-11-08 04:33:00.000,3.2316805
2015-11-08 04:34:00.000,3.6135358
2015-11-08 04:35:00.000,3.3900381
2015-11-08 04:36:00.000,3.3431485
2015-11-08 04:37:00.000,3.2976628
2015-11-08 04:38:00.000,3.1544671
2015-11-08 04:39:00.000,3.1940565
2015-11-08 04:40:00.000,3.1937757
2015-11-08 04:41:00.000,3.3004706
2015-11-08 04:42:00.000,3.2628466
2015-11-08 04:43:00.000,3.2002336
2015-11-08 04:44:00.000,3.4021115
2015-11-08 04:45:00.000,3.2257842
2015-11-08 04:46:00.000,3.3574681
2015-11-08 04:47:00.000,3.4899943
2015-11-08 04:48:00.000,3.3372522
2015-11-08 04:49:00.000,3.2255034
2015-11-08 04:50:00.000,3.2743584
2015-11-08 04:51:00.000,3.3908804
2015-11-08 04:52:00.000,3.4461933
2015-11-08 04:53:00.000,3.5806850
2015-11-08 04:54:00.000,3.2561080
2015-11-08 04:55:00.000,3.3338829
2015-11-08 04:56:00.000,3.4242928
2015-11-08 04:57:00.000,3.4391739
2015-11-08 04:58:00.000,3.3776840
2015-11-08 04:59:00.000,3.5205989
2015-11-08 05:00:00.000,3.3967767
2015-11-08 05:01:00.000,3.5074025
2015-11-08 05:02:00.000,3.2839048
2015-11-08 05:03:00.000,3.3142286
2015-11-08 05:04:00.000,3.6522829
2015-11-08 05:05:00.000,3.3900381
2015-11-08 05:06:00.000,3.3232134
2015-11-08 05:07:00.000,3.3731915
2015-11-08 05:08:00.000,3.2392614
2015-11-08 05:09:00.000,3.4655668
2015-11-08 05:10:00.000,3.2749200
2015-11-08 05:11:00.000,3.3291097
2015-11-08 05:12:00.000,3.7494313
2015-11-08 05:13:00.000,3.8437721
2015-11-08 05:14:00.000,3.6317862
2015-11-08 05:15:00.000,3.7379195
2015-11-08 05:16:00.000,3.2111838
2015-11-08 05:17:00.000,3.5660846
2015-11-08 05:18:00.000,3.3518526
2015-11-08 05:19:00.000,3.3069284
2015-11-08 05:20:00.000,3.2457193
2015-11-08 05:21:00.000,3.2516156
2015-11-08 05:22:00.000,3.2996282
2015-11-08 05:23:00.000,3.2361729
2015-11-08 05:24:00.000,3.3897573
2015-11-08 05:25:00.000,3.3136670
2015-11-08 05:26:00.000,3.2749200
2015-11-08 05:27:00.000,3.2968205
2015-11-08 05:28:00.000,3.4647245
2015-11-08 05:29:00.000,3.3712261
2015-11-08 05:30:00.000,4.0386306
2015-11-08 05:31:00.000,3.3021552
2015-11-08 05:32:00.000,3.3978998
2015-11-08 05:33:00.000,3.3998653
2015-11-08 05:34:00.000,3.2808163
2015-11-08 05:35:00.000,3.2850279
2015-11-08 05:36:00.000,3.5896698
2015-11-08 05:37:00.000,3.2937319
2015-11-08 05:38:00.000,3.4214850
2015-11-08 05:39:00.000,3.4428240
2015-11-08 05:40:00.000,3.6343132
2015-11-08 05:41:00.000,3.6031471
2015-11-08 05:42:00.000,3.9501862
2015-11-08 05:43:00.000,3.5562575
2015-11-08 05:44:00.000,4.2601628
2015-11-08 05:45:00.000,3.3650490
2015-11-08 05:46:00.000,3.5531689
2015-11-08 05:47:00.000,3.4565820
2015-11-08 05:48:00.000,3.5551344
2015-11-08 05:49:00.000,3.3243365
2015-11-08 05:50:00.000,3.3170364
2015-11-08 05:51:00.000,3.6674448
2015-11-08 05:52:00.000,3.7637509
2015-11-08 05:53:00.000,3.5031908
2015-11-08 05:54:00.000,3.5489573
2015-11-08 05:55:00.000,3.6573368
2015-11-08 05:56:00.000,3.4526511
2015-11-08 05:57:00.000,3.5037524
2015-11-08 05:58:00.000,3.3917228
2015-11-08 05:59:00.000,3.5138603
2015-11-08 06:00:00.000,3.3467986
2015-11-08 06:01:00.000,3.5351993
2015-11-08 06:02:00.000,3.3246173
2015-11-08 06:03:00.000,4.1955843
2015-11-08 06:04:00.000,3.4071654
2015-11-08 06:05:00.000,3.2620043
2015-11-08 06:06:00.000,4.4474404
2015-11-08 06:07:00.000,3.4256967
2015-11-08 06:08:00.000,3.5447457
2015-11-08 06:09:00.000,3.4405778
2015-11-08 06:10:00.000,3.3423062
2015-11-08 06:11:00.000,3.3013129
2015-11-08 06:12:00.000,3.3409023
2015-11-08 06:13:00.000,3.4857827
2015-11-08 06:14:00.000,3.3599951
2015-11-08 06:15:00.000,3.4925213
2015-11-08 06:16:00.000,3.6475097
2015-11-08 06:17:00.000,3.5093679
2015-11-08 06:18:00.000,3.4871866
2015-11-08 06:19:00.000,3.3411831
2015-11-08 06:20:00.000,3.4091309
2015-11-08 06:21:00.000,3.6477904
2015-11-08 06:22:00.000,3.4504049
2015-11-08 06:23:00.000,3.3658914
2015-11-08 06:24:00.000,3.4282236
2015-11-08 06:25:00.000,3.4798864
2015-11-08 06:26:00.000,3.2662159
2015-11-08 06:27:00.000,3.8409643
2015-11-08 06:28:00.000,3.2499309
2015-11-08 06:29:00.000,3.3156325
2015-11-08 06:30:00.000,3.2583542
2015-11-08 06:31:00.000,3.3734723
2015-11-08 06:32:00.000,3.2386999
2015-11-08 06:33:00.000,3.2940127
2015-11-08 06:34:00.000,3.5074025
2015-11-08 06:35:00.000,3.6988917
2015-11-08 06:36:00.000,3.4633206
2015-11-08 06:37:00.000,3.3204057
2015-11-08 06:38:00.000,3.6009009
2015-11-08 06:39:00.000,3.3939690
2015-11-08 06:40:00.000,3.4436663
2015-11-08 06:41:00.000,3.4585474
2015-11-08 06:42:00.000,3.1850717
2015-11-08 06:43:00.000,3.3263020
2015-11-08 06:44:00.000,3.5065601
2015-11-08 06:45:00.000,3.3347252
2015-11-08 06:46:00.000,3.3894766
2015-11-08 06:47:00.000,3.4349623
2015-11-08 06:48:00.000,4.0181339
2015-11-08 06:49:00.000,3.2544233
2015-11-08 06:50:00.000,3.2810970
2015-11-08 06:51:00.000,3.3905997
2015-11-08 06:52:00.000,3.3366907
2015-11-08 06:53:00.000,3.2502117
2015-11-08 06:54:00.000,3.3232134
2015-11-08 06:55:00.000,3.3004706
2015-11-08 06:56:00.000,3.5666462
2015-11-08 06:57:00.000,3.5149834
2015-11-08 06:58:00.000,3.3445524
2015-11-08 06:59:00.000,3.3321983
2015-11-08 07:00:00.000,3.4108155
2015-11-08 07:01:00.000,3.3591527
2015-11-08 07:02:00.000,3.3715069
2015-11-08 07:03:00.000,4.0689544
2015-11-08 07:04:00.000,3.4158695
2015-11-08 07:05:00.000,3.3091746
2015-11-08 07:06:00.000,3.3557834
2015-11-08 07:07:00.000,3.2499309
2015-11-08 07:08:00.000,3.2431923
2015-11-08 07:09:00.000,3.1870371
2015-11-08 07:10:00.000,3.5512035
2015-11-08 07:11:00.000,3.3779647
2015-11-08 07:12:00.000,3.3465178
2015-11-08 07:13:00.000,4.0793431
2015-11-08 07:14:00.000,3.5357608
2015-11-08 07:15:00.000,3.3175979
2015-11-08 07:16:00.000,3.2454385
2015-11-08 07:17:00.000,3.3875111
2015-11-08 07:18:00.000,3.2853087
2015-11-08 07:19:00.000,3.3240558
2015-11-08 07:20:00.000,3.2196071
2015-11-08 07:21:00.000,3.2681813
2015-11-08 07:22:00.000,3.2959782
2015-11-08 07:23:00.000,3.4144656
2015-11-08 07:24:00.000,3.4689362
2015-11-08 07:25:00.000,3.3108593
2015-11-08 07:26:00.000,3.3420254
2015-11-08 07:27:00.000,3.1822639
2015-11-08 07:28:00.000,3.2285919
2015-11-08 07:29:00.000,3.2451577
2015-11-08 07:30:00.000,3.3052438
2015-11-08 07:31:00.000,3.2948551
2015-11-08 07:32:00.000,3.4043577
2015-11-08 07:33:00.000,3.2123069
2015-11-08 07:34:00.000,3.8420874
2015-11-08 07:35:00.000,3.3560642
2015-11-08 07:36:00.000,3.6764296
2015-11-08 07:37:00.000,3.9962334
2015-11-08 07:38:00.000,3.3192826
2015-11-08 07:39:00.000,3.4400162
2015-11-08 07:40:00.000,3.5941622
2015-11-08 07:41:00.000,3.7606624
2015-11-08 07:42:00.000,3.4066039
2015-11-08 07:43:00.000,3.6118511
2015-11-08 07:44:00.000,3.6539675
2015-11-08 07:45:00.000,3.4287852
2015-11-08 07:46:00.000,3.3526949
2015-11-08 07:47:00.000,3.5472726
2015-11-08 07:48:00.000,3.5071217
2015-11-08 07:49:00.000,3.3642067
2015-11-08 07:50:00.000,3.3094554
2015-11-08 07:51:00.000,3.3737531
2015-11-08 07:52:00.000,3.4147464
2015-11-08 07:53:00.000,3.5127372
2015-11-08 07:54:00.000,3.4495626
2015-11-08 07:55:00.000,3.3847034
2015-11-08 07:56:00.000,3.4883097
2015-11-08 07:57:00.000,3.6376825
2015-11-08 07:58:00.000,3.5837735
2015-11-08 07:59:00.000,3.6534060
2015-11-08 08:00:00.000,4.1472909
2015-11-08 08:01:00.000,3.6477904
2015-11-08 08:02:00.000,3.7168613
2015-11-08 08:03:00.000,3.5343569
2015-11-08 08:04:00.000,3.6559329
2015-11-08 08:05:00.000,3.5430610
2015-11-08 08:06:00.000,3.6289784
2015-11-08 08:07:00.000,3.4989792
2015-11-08 08:08:00.000,3.5366032
2015-11-08 08:09:00.000,3.5994970
2015-11-08 08:10:00.000,3.8485453
2015-11-08 08:11:00.000,3.9712444
2015-11-08 08:12:00.000,3.5172296
2015-11-08 08:13:00.000,3.5497996
2015-11-08 08:14:00.000,3.6646370
2015-11-08 08:15:00.000,3.5346377
2015-11-08 08:16:00.000,3.5419379
2015-11-08 08:17:00.000,3.5540113
2015-11-08 08:18:00.000,3.3973383
2015-11-08 08:19:00.000,3.3959344
2015-11-08 08:20:00.000,3.6410518
2015-11-08 08:21:00.000,3.5430610
2015-11-08 08:22:00.000,3.8740959
2015-11-08 08:23:00.000,3.5997777
2015-11-08 08:24:00.000,3.6329093
2015-11-08 08:25:00.000,3.7345502
2015-11-08 08:26:00.000,3.7120881
2015-11-08 08:27:00.000,3.6438596
2015-11-08 08:28:00.000,3.6315054
2015-11-08 08:29:00.000,3.8095174
2015-11-08 08:30:00.000,3.7769474
2015-11-08 08:31:00.000,3.6868183
2015-11-08 08:32:00.000,3.6986109
2015-11-08 08:33:00.000,3.6121319
2015-11-08 08:34:00.000,3.6949608
2015-11-08 08:35:00.000,3.7862130
2015-11-08 08:36:00.000,3.6461058
2015-11-08 08:37:00.000,3.6402095
2015-11-08 08:38:00.000,3.6337516
2015-11-08 08:39:00.000,3.4400162
2015-11-08 08:40:00.000,3.8311371
2015-11-08 08:41:00.000,3.5340762
2015-11-08 08:42:00.000,3.5792811
2015-11-08 08:43:00.000,3.6166243
2015-11-08 08:44:00.000,3.4669707
2015-11-08 08:45:00.000,3.5832120
2015-11-08 08:46:00.000,3.5646808
2015-11-08 08:47:00.000,3.8496684
2015-11-08 08:48:00.000,4.1037706
2015-11-08 08:49:00.000,3.6132550
2015-11-08 08:50:00.000,3.6862567
2015-11-08 08:51:00.000,3.5986546
2015-11-08 08:52:00.000,3.6432980
2015-11-08 08:53:00.000,3.7623470
2015-11-08 08:54:00.000,3.9125622
2015-11-08 08:55:00.000,3.6792373
2015-11-08 08:56:00.000,3.8535992
2015-11-08 08:57:00.000,3.4930829
2015-11-08 08:58:00.000,3.6696910
2015-11-08 08:59:00.000,3.4731478
2015-11-08 09:00:00.000,3.4450702
2015-11-08 09:01:00.000,4.3314799
2015-11-08 09:02:00.000,3.5284607
2015-11-08 09:03:00.000,4.1172479
2015-11-08 09:04:00.000,3.5865813
2015-11-08 09:05:00.000,3.4433855
2015-11-08 09:06:00.000,3.4846596
2015-11-08 09:07:00.000,3.6885030
2015-11-08 09:08:00.000,3.5562575
2015-11-08 09:09:00.000,3.4745517
2015-11-08 09:10:00.000,3.6407710
2015-11-08 09:11:00.000,3.6312247
2015-11-08 09:12:00.000,3.7384811
2015-11-08 09:13:00.000,3.5528882
2015-11-08 09:14:00.000,3.6374017
2015-11-08 09:15:00.000,4.8292957
2015-11-08 09:16:00.000,3.6449827
2015-11-08 09:17:00.000,3.5301453
2015-11-08 09:18:00.000,3.4829749
2015-11-08 09:19:00.000,3.5728233
2015-11-08 09:20:00.000,3.3993037
2015-11-08 09:21:00.000,3.8252408
2015-11-08 09:22:00.000,3.6087626
2015-11-08 09:23:00.000,3.5158257
2015-11-08 09:24:00.000,3.3597143
2015-11-08 09:25:00.000,3.8126059
2015-11-08 09:26:00.000,4.0596888
2015-11-08 09:27:00.000,3.7334271
2015-11-08 09:28:00.000,4.1135978
2015-11-08 09:29:00.000,3.9347435
2015-11-08 09:30:00.000,4.2146771
2015-11-08 09:31:00.000,3.7045072
2015-11-08 09:32:00.000,4.1486948
2015-11-08 09:33:00.000,4.4092549
2015-11-08 09:34:00.000,4.3283914
2015-11-08 09:35:00.000,4.2250658
2015-11-08 09:36:00.000,4.0818701
2015-11-08 09:37:00.000,3.9527131
2015-11-08 09:38:00.000,4.3539420
2015-11-08 09:39:00.000,3.9970757
2015-11-08 09:40:00.000,4.1453254
2015-11-08 09:41:00.000,4.4738333
2015-11-08 09:42:00.000,4.6563377
2015-11-08 09:43:00.000,4.0574426
2015-11-08 09:44:00.000,4.7405705
2015-11-08 09:45:00.000,4.9051052
2015-11-08 09:46:00.000,4.8767468
2015-11-08 09:47:00.000,4.3935314
2015-11-08 09:48:00.000,5.4879961
2015-11-08 09:49:00.000,4.7852139
2015-11-08 09:50:00.000,4.6925578
2015-11-08 09:51:00.000,4.9121246
2015-11-08 09:52:00.000,5.2395094
2015-11-08 09:53:00.000,4.4682178
2015-11-08 09:54:00.000,4.5457120
2015-11-08 09:55:00.000,5.3574353
2015-11-08 09:56:00.000,4.9056668
2015-11-08 09:57:00.000,5.2936991
2015-11-08 09:58:00.000,4.7518015
2015-11-08 09:59:00.000,4.4738333
2015-11-08 10:00:00.000,4.5400965
2015-11-08 10:01:00.000,5.0219080
2015-11-08 10:02:00.000,4.5819321
2015-11-08 10:03:00.000,4.9407638
2015-11-08 10:04:00.000,4.9615412
2015-11-08 10:05:00.000,4.4757988
2015-11-08 10:06:00.000,5.4756420
2015-11-08 10:07:00.000,5.3490120
2015-11-08 10:08:00.000,4.6175906
2015-11-08 10:09:00.000,4.4449134
2015-11-08 10:10:00.000,4.8868548
2015-11-08 10:11:00.000,4.9500294
2015-11-08 10:12:00.000,4.4842220
2015-11-08 10:13:00.000,5.0606551
2015-11-08 10:14:00.000,4.5302693
2015-11-08 10:15:00.000,4.6268562
2015-11-08 10:16:00.000,4.3724732
2015-11-08 10:17:00.000,4.7186700
2015-11-08 10:18:00.000,4.5457120
2015-11-08 10:19:00.000,4.6515645
2015-11-08 10:20:00.000,4.9241980
2015-11-08 10:21:00.000,4.9497486
2015-11-08 10:22:00.000,5.0219080
2015-11-08 10:23:00.000,5.2549521
2015-11-08 10:24:00.000,5.2535482
2015-11-08 10:25:00.000,4.7680865
2015-11-08 10:26:00.000,4.8315419
2015-11-08 10:27:00.000,5.1597690
2015-11-08 10:28:00.000,4.9233556
2015-11-08 10:29:00.000,5.1987969
2015-11-08 10:30:00.000,5.0179771
2015-11-08 10:31:00.000,5.1636999
2015-11-08 10:32:00.000,4.7001388
2015-11-08 10:33:00.000,4.9929881
2015-11-08 10:34:00.000,4.7863370
2015-11-08 10:35:00.000,4.9657528
2015-11-08 10:36:00.000,4.9719299
2015-11-08 10:37:00.000,5.0921020
2015-11-08 10:38:00.000,4.6102904
2015-11-08 10:39:00.000,4.9233556
2015-11-08 10:40:00.000,4.4168358
2015-11-08 10:41:00.000,4.9469408
2015-11-08 10:42:00.000,4.8517578
2015-11-08 10:43:00.000,5.0252773
2015-11-08 10:44:00.000,4.6459490
2015-11-08 10:45:00.000,4.6077635
2015-11-08 10:46:00.000,5.2493365
2015-11-08 10:47:00.000,4.9449754
2015-11-08 10:48:00.000,4.9227941
2015-11-08 10:49:00.000,4.8520386
2015-11-08 10:50:00.000,4.9118438
2015-11-08 10:51:00.000,5.1148449
2015-11-08 10:52:00.000,4.6487568
2015-11-08 10:53:00.000,4.7821253
2015-11-08 10:54:00.000,5.0095539
2015-11-08 10:55:00.000,5.0314544
2015-11-08 10:56:00.000,4.9494678
2015-11-08 10:57:00.000,5.0811517
2015-11-08 10:58:00.000,5.2959453
2015-11-08 10:59:00.000,5.0783440
2015-11-08 11:00:00.000,4.6678495
2015-11-08 11:01:00.000,4.6041134
2015-11-08 11:02:00.000,4.7498361
2015-11-08 11:03:00.000,4.8680428
2015-11-08 11:04:00.000,4.3095794
2015-11-08 11:05:00.000,4.5906361
2015-11-08 11:06:00.000,4.3547843
2015-11-08 11:07:00.000,4.0821509
2015-11-08 11:08:00.000,4.6765536
2015-11-08 11:09:00.000,4.3129487
2015-11-08 11:10:00.000,4.4044817
2015-11-08 11:11:00.000,4.2778517
2015-11-08 11:12:00.000,4.1357791
2015-11-08 11:13:00.000,4.1627336
2015-11-08 11:14:00.000,3.8971195
2015-11-08 11:15:00.000,4.5378502
2015-11-08 11:16:00.000,4.4985416
2015-11-08 11:17:00.000,4.4519328
2015-11-08 11:18:00.000,4.1110708
2015-11-08 11:19:00.000,4.0619350
2015-11-08 11:20:00.000,4.2323660
2015-11-08 11:21:00.000,4.2640937
2015-11-08 11:22:00.000,4.0237495
2015-11-08 11:23:00.000,4.1562757
2015-11-08 11:24:00.000,4.3629268
2015-11-08 11:25:00.000,5.2108702
2015-11-08 11:26:00.000,4.3814580
2015-11-08 11:27:00.000,4.0846778
2015-11-08 11:28:00.000,4.6262947
2015-11-08 11:29:00.000,4.4825374
2015-11-08 11:30:00.000,4.5791243
2015-11-08 11:31:00.000,4.5692972
2015-11-08 11:32:00.000,4.6282601
2015-11-08 11:33:00.000,4.5496428
2015-11-08 11:34:00.000,4.3272683
2015-11-08 11:35:00.000,4.2708323
2015-11-08 11:36:00.000,4.7868985
2015-11-08 11:37:00.000,4.5577853
2015-11-08 11:38:00.000,4.6712188
2015-11-08 11:39:00.000,4.7781945
2015-11-08 11:40:00.000,4.3898813
2015-11-08 11:41:00.000,4.7265317
2015-11-08 11:42:00.000,4.4923645
2015-11-08 11:43:00.000,4.3488880
2015-11-08 11:44:00.000,4.6380873
2015-11-08 11:45:00.000,4.3547843
2015-11-08 11:46:00.000,4.7492745
2015-11-08 11:47:00.000,5.0401584
2015-11-08 11:48:00.000,4.7756675
2015-11-08 11:49:00.000,4.6585839
2015-11-08 11:50:00.000,4.5684548
2015-11-08 11:51:00.000,4.7560132
2015-11-08 11:52:00.000,5.4161175
2015-11-08 11:53:00.000,5.0148886
2015-11-08 11:54:00.000,4.8099222
2015-11-08 11:55:00.000,4.5364464
2015-11-08 11:56:00.000,4.5033148
2015-11-08 11:57:00.000,4.2820633
2015-11-08 11:58:00.000,4.7279356
2015-11-08 11:59:00.000,4.1562757
2015-11-08 12:00:00.000,4.3741579
2015-11-08 12:01:00.000,4.1158440
2015-11-08 12:02:00.000,4.4614792
2015-11-08 12:03:00.000,4.1545911
2015-11-08 12:04:00.000,4.2323660
2015-11-08 12:05:00.000,4.9396407
2015-11-08 12:06:00.000,4.6187137
2015-11-08 12:07:00.000,4.5010686
2015-11-08 12:08:00.000,4.5083688
2015-11-08 12:09:00.000,4.5100534
2015-11-08 12:10:00.000,4.3561882
2015-11-08 12:11:00.000,4.4524944
2015-11-08 12:12:00.000,4.5297077
2015-11-08 12:13:00.000,4.3306376
2015-11-08 12:14:00.000,5.1221450
2015-11-08 12:15:00.000,4.4058855
2015-11-08 12:16:00.000,4.4519328
2015-11-08 12:17:00.000,4.5027533
2015-11-08 12:18:00.000,5.1900928
2015-11-08 12:19:00.000,5.2322092
2015-11-08 12:20:00.000,4.3865120
2015-11-08 12:21:00.000,4.0501424
2015-11-08 12:22:00.000,4.0843971
2015-11-08 12:23:00.000,4.0066221
2015-11-08 12:24:00.000,4.3132295
2015-11-08 12:25:00.000,3.7951978
2015-11-08 12:26:00.000,4.4266630
2015-11-08 12:27:00.000,3.9209855
2015-11-08 12:28:00.000,4.3688231
2015-11-08 12:29:00.000,4.7641557
2015-11-08 12:30:00.000,4.5459927
2015-11-08 12:31:00.000,4.1509410
2015-11-08 12:32:00.000,4.5027533
2015-11-08 12:33:00.000,4.5195998
2015-11-08 12:34:00.000,4.7158622
2015-11-08 12:35:00.000,4.6276986
2015-11-08 12:36:00.000,4.9326213
2015-11-08 12:37:00.000,4.7762290
2015-11-08 12:38:00.000,4.5914785
2015-11-08 12:39:00.000,4.1312866
2015-11-08 12:40:00.000,4.5810897
2015-11-08 12:41:00.000,4.3059293
2015-11-08 12:42:00.000,5.1005253
2015-11-08 12:43:00.000,4.7543285
2015-11-08 12:44:00.000,4.6024287
2015-11-08 12:45:00.000,4.7981296
2015-11-08 12:46:00.000,4.6762728
2015-11-08 12:47:00.000,4.6810460
2015-11-08 12:48:00.000,4.3612422
2015-11-08 12:49:00.000,4.4786065
2015-11-08 12:50:00.000,4.3682616
2015-11-08 12:51:00.000,4.3837042
2015-11-08 12:52:00.000,4.3275490
2015-11-08 12:53:00.000,4.6574608
2015-11-08 12:54:00.000,4.3716309
2015-11-08 12:55:00.000,4.9205479
2015-11-08 12:56:00.000,4.2385431
2015-11-08 12:57:00.000,4.1281981
2015-11-08 12:58:00.000,4.2194503
2015-11-08 12:59:00.000,6.7540149
2015-11-08 13:00:00.000,4.3413071
2015-11-08 13:01:00.000,4.4033586
2015-11-08 13:02:00.000,4.8862932
2015-11-08 13:03:00.000,4.0074644
2015-11-08 13:04:00.000,4.1077015
2015-11-08 13:05:00.000,4.0953473
2015-11-08 13:06:00.000,4.6743074
2015-11-08 13:07:00.000,4.4786065
2015-11-08 13:08:00.000,4.0992782
2015-11-08 13:09:00.000,4.6049557
2015-11-08 13:10:00.000,4.2267505
2015-11-08 13:11:00.000,4.0265572
2015-11-08 13:12:00.000,3.8648303
2015-11-08 13:13:00.000,4.0697967
2015-11-08 13:14:00.000,4.0442461
2015-11-08 13:15:00.000,4.1085438
2015-11-08 13:16:00.000,4.8935934
2015-11-08 13:17:00.000,4.3764041
2015-11-08 13:18:00.000,4.3856697
2015-11-08 13:19:00.000,4.3022792
2015-11-08 13:20:00.000,4.0366651
2015-11-08 13:21:00.000,4.1223018
2015-11-08 13:22:00.000,4.2596013
2015-11-08 13:23:00.000,4.0849586
2015-11-08 13:24:00.000,4.1649798
2015-11-08 13:25:00.000,4.0459308
2015-11-08 13:26:00.000,4.4050432
2015-11-08 13:27:00.000,3.8586532
2015-11-08 13:28:00.000,3.8154137
2015-11-08 13:29:00.000,3.6534060
2015-11-08 13:30:00.000,3.8342257
2015-11-08 13:31:00.000,3.8120444
2015-11-08 13:32:00.000,3.9878101
2015-11-08 13:33:00.000,3.9513093
2015-11-08 13:34:00.000,3.9091929
2015-11-08 13:35:00.000,4.3076140
2015-11-08 13:36:00.000,3.9948295
2015-11-08 13:37:00.000,3.9308126
2015-11-08 13:38:00.000,3.6873799
2015-11-08 13:39:00.000,3.7092804
2015-11-08 13:40:00.000,4.0094299
2015-11-08 13:41:00.000,3.6340324
2015-11-08 13:42:00.000,3.7455005
2015-11-08 13:43:00.000,3.9844408
2015-11-08 13:44:00.000,4.1809840
2015-11-08 13:45:00.000,4.1144401
2015-11-08 13:46:00.000,4.0512655
2015-11-08 13:47:00.000,4.3272683
2015-11-08 13:48:00.000,3.7539238
2015-11-08 13:49:00.000,3.6421749
2015-11-08 13:50:00.000,3.7477467
2015-11-08 13:51:00.000,3.6637947
2015-11-08 13:52:00.000,3.6430172
2015-11-08 13:53:00.000,4.2346122
2015-11-08 13:54:00.000,3.9931449
2015-11-08 13:55:00.000,3.6329093
2015-11-08 13:56:00.000,4.1110708
2015-11-08 13:57:00.000,3.7202306
2015-11-08 13:58:00.000,4.0229071
2015-11-08 13:59:00.000,3.7977248
2015-11-08 14:00:00.000,3.9327780
2015-11-08 14:01:00.000,3.9035773
2015-11-08 14:02:00.000,3.7134920
2015-11-08 14:03:00.000,3.9740521
2015-11-08 14:04:00.000,3.8909424
2015-11-08 14:05:00.000,4.0838355
2015-11-08 14:06:00.000,3.8521953
2015-11-08 14:07:00.000,3.8513530
2015-11-08 14:08:00.000,4.1568373
2015-11-08 14:09:00.000,3.7797551
2015-11-08 14:10:00.000,3.7848091
2015-11-08 14:11:00.000,3.8170983
2015-11-08 14:12:00.000,4.2758863
2015-11-08 14:13:00.000,3.6724987
2015-11-08 14:14:00.000,3.6376825
2015-11-08 14:15:00.000,3.8659534
2015-11-08 14:16:00.000,3.7104035
2015-11-08 14:17:00.000,3.9156507
2015-11-08 14:18:00.000,3.5770349
2015-11-08 14:19:00.000,3.7373580
2015-11-08 14:20:00.000,3.8328218
2015-11-08 14:21:00.000,3.8297333
2015-11-08 14:22:00.000,3.8061481
2015-11-08 14:23:00.000,3.6635139
2015-11-08 14:24:00.000,4.2736401
2015-11-08 14:25:00.000,3.7732973
2015-11-08 14:26:00.000,3.8120444
2015-11-08 14:27:00.000,3.9454130
2015-11-08 14:28:00.000,4.0942242
2015-11-08 14:29:00.000,4.0478962
2015-11-08 14:30:00.000,4.2862750
2015-11-08 14:31:00.000,4.0223456
2015-11-08 14:32:00.000,4.3222143
2015-11-08 14:33:00.000,3.8541608
2015-11-08 14:34:00.000,3.9134045
2015-11-08 14:35:00.000,3.8398412
2015-11-08 14:36:00.000,4.1034898
2015-11-08 14:37:00.000,4.4780450
2015-11-08 14:38:00.000,4.1015244
2015-11-08 14:39:00.000,4.2862750
2015-11-08 14:40:00.000,3.7109650
2015-11-08 14:41:00.000,3.8628648
2015-11-08 14:42:00.000,3.9032966
2015-11-08 14:43:00.000,4.1009628
2015-11-08 14:44:00.000,4.3665769
2015-11-08 14:45:00.000,3.8959964
2015-11-08 14:46:00.000,3.6694102
2015-11-08 14:47:00.000,4.0198186
2015-11-08 14:48:00.000,3.9075082
2015-11-08 14:49:00.000,3.7592585
2015-11-08 14:50:00.000,3.7508352
2015-11-08 14:51:00.000,3.9698405
2015-11-08 14:52:00.000,3.7511160
2015-11-08 14:53:00.000,3.7438158
2015-11-08 14:54:00.000,3.8190638
2015-11-08 14:55:00.000,3.8050250
2015-11-08 14:56:00.000,3.7005763
2015-11-08 14:57:00.000,3.8667957
2015-11-08 14:58:00.000,3.7682433
2015-11-08 14:59:00.000,3.9984796
2015-11-08 15:00:00.000,3.6879414
2015-11-08 15:01:00.000,4.1256711
2015-11-08 15:02:00.000,3.8544415
2015-11-08 15:03:00.000,3.6797989
2015-11-08 15:04:00.000,3.7741396
2015-11-08 15:05:00.000,3.9892140
2015-11-08 15:06:00.000,3.9807907
2015-11-08 15:07:00.000,3.7303386
2015-11-08 15:08:00.000,4.0661466
2015-11-08 15:09:00.000,4.0841163
2015-11-08 15:10:00.000,3.8078327
2015-11-08 15:11:00.000,3.8165368
2015-11-08 15:12:00.000,3.7151767
2015-11-08 15:13:00.000,3.9583287
2015-11-08 15:14:00.000,3.6899068
2015-11-08 15:15:00.000,3.9232317
2015-11-08 15:16:00.000,3.6915915
2015-11-08 15:17:00.000,3.8474221
2015-11-08 15:18:00.000,3.6132550
2015-11-08 15:19:00.000,4.2079385
2015-11-08 15:20:00.000,3.6216783
2015-11-08 15:21:00.000,4.2427547
2015-11-08 15:22:00.000,3.7056303
2015-11-08 15:23:00.000,3.7067534
2015-11-08 15:24:00.000,4.1141593
2015-11-08 15:25:00.000,3.8544415
2015-11-08 15:26:00.000,3.8117636
2015-11-08 15:27:00.000,3.9813523
2015-11-08 15:28:00.000,4.2868365
2015-11-08 15:29:00.000,3.5458688
2015-11-08 15:30:00.000,3.7132112
2015-11-08 15:31:00.000,4.1745261
2015-11-08 15:32:00.000,3.6744642
2015-11-08 15:33:00.000,3.6261707
2015-11-08 15:34:00.000,3.8600571
2015-11-08 15:35:00.000,3.4871866
2015-11-08 15:36:00.000,3.6525636
2015-11-08 15:37:00.000,3.6893453
2015-11-08 15:38:00.000,3.5436226
2015-11-08 15:39:00.000,3.7042264
2015-11-08 15:40:00.000,3.9923025
2015-11-08 15:41:00.000,3.6534060
2015-11-08 15:42:00.000,3.5756310
2015-11-08 15:43:00.000,3.7342694
2015-11-08 15:44:00.000,4.0271188
2015-11-08 15:45:00.000,3.6264515
2015-11-08 15:46:00.000,3.5472726
2015-11-08 15:47:00.000,3.5382878
2015-11-08 15:48:00.000,3.7547661
2015-11-08 15:49:00.000,3.8361911
2015-11-08 15:50:00.000,3.9049812
2015-11-08 15:51:00.000,3.7516775
2015-11-08 15:52:00.000,3.8673572
2015-11-08 15:53:00.000,3.5770349
2015-11-08 15:54:00.000,3.5863005
2015-11-08 15:55:00.000,3.6087626
2015-11-08 15:56:00.000,4.3205296
2015-11-08 15:57:00.000,3.6424557
2015-11-08 15:58:00.000,3.5747887
2015-11-08 15:59:00.000,3.4916790
2015-11-08 16:00:00.000,3.5784388
2015-11-08 16:01:00.000,3.6368402
2015-11-08 16:02:00.000,3.6820451
2015-11-08 16:03:00.000,3.5318300
2015-11-08 16:04:00.000,4.2503357
2015-11-08 16:05:00.000,3.5843351
2015-11-08 16:06:00.000,3.7862130
2015-11-08 16:07:00.000,3.4613552
2015-11-08 16:08:00.000,3.5481150
2015-11-08 16:09:00.000,3.4689362
2015-11-08 16:10:00.000,3.6225206
2015-11-08 16:11:00.000,3.5632769
2015-11-08 16:12:00.000,3.6769911
2015-11-08 16:13:00.000,3.5992162
2015-11-08 16:14:00.000,3.5104910
2015-11-08 16:15:00.000,3.7410081
2015-11-08 16:16:00.000,3.5096487
2015-11-08 16:17:00.000,3.4666899
2015-11-08 16:18:00.000,3.8496684
2015-11-08 16:19:00.000,3.6275746
2015-11-08 16:20:00.000,3.6416134
2015-11-08 16:21:00.000,4.1284789
2015-11-08 16:22:00.000,3.6500366
2015-11-08 16:23:00.000,3.6893453
2015-11-08 16:24:00.000,3.6090434
2015-11-08 16:25:00.000,3.4068847
2015-11-08 16:26:00.000,3.5632769
2015-11-08 16:27:00.000,3.7036649
2015-11-08 16:28:00.000,3.7831245
2015-11-08 16:29:00.000,3.9611364
2015-11-08 16:30:00.000,3.6149397
2015-11-08 16:31:00.000,3.8805537
2015-11-08 16:32:00.000,3.7513968
2015-11-08 16:33:00.000,3.5576614
2015-11-08 16:34:00.000,3.8359103
2015-11-08 16:35:00.000,6.3511014
2015-11-08 16:36:00.000,3.7901439
2015-11-08 16:37:00.000,3.8477029
2015-11-08 16:38:00.000,4.5698587
2015-11-08 16:39:00.000,3.7620663
2015-11-08 16:40:00.000,3.8541608
2015-11-08 16:41:00.000,3.6741834
2015-11-08 16:42:00.000,3.9002080
2015-11-08 16:43:00.000,3.6171859
2015-11-08 16:44:00.000,3.9827562
2015-11-08 16:45:00.000,3.8401220
2015-11-08 16:46:00.000,3.7679626
2015-11-08 16:47:00.000,3.8179407
2015-11-08 16:48:00.000,3.7387619
2015-11-08 16:49:00.000,3.5248106
2015-11-08 16:50:00.000,3.7252846
2015-11-08 16:51:00.000,3.5848966
2015-11-08 16:52:00.000,3.9574863
2015-11-08 16:53:00.000,3.6545291
2015-11-08 16:54:00.000,3.8485453
2015-11-08 16:55:00.000,3.8797114
2015-11-08 16:56:00.000,3.6694102
2015-11-08 16:57:00.000,3.6803605
2015-11-08 16:58:00.000,3.9723675
2015-11-08 16:59:00.000,3.7769474
2015-11-08 17:00:00.000,3.5983739
2015-11-08 17:01:00.000,3.6463866
2015-11-08 17:02:00.000,3.5332338
2015-11-08 17:03:00.000,3.6213975
2015-11-08 17:04:00.000,3.6379633
2015-11-08 17:05:00.000,4.0105530
2015-11-08 17:06:00.000,3.7424119
2015-11-08 17:07:00.000,3.4419817
2015-11-08 17:08:00.000,3.4958906
2015-11-08 17:09:00.000,3.4958906
2015-11-08 17:10:00.000,3.5079640
2015-11-08 17:11:00.000,3.6199936
2015-11-08 17:12:00.000,4.3811773
2015-11-08 17:13:00.000,3.6267322
2015-11-08 17:14:00.000,3.5003831
2015-11-08 17:15:00.000,3.4366469
2015-11-08 17:16:00.000,3.5006638
2015-11-08 17:17:00.000,3.5573806
2015-11-08 17:18:00.000,3.5646808
2015-11-08 17:19:00.000,3.6230822
2015-11-08 17:20:00.000,3.7898631
2015-11-08 17:21:00.000,3.5483957
2015-11-08 17:22:00.000,3.7688049
2015-11-08 17:23:00.000,3.5483957
2015-11-08 17:24:00.000,3.4262582
2015-11-08 17:25:00.000,3.7095612
2015-11-08 17:26:00.000,3.6306631
2015-11-08 17:27:00.000,3.9883717
2015-11-08 17:28:00.000,4.0712006
2015-11-08 17:29:00.000,3.5236875
2015-11-08 17:30:00.000,3.5191950
2015-11-08 17:31:00.000,3.6082010
2015-11-08 17:32:00.000,3.4669707
2015-11-08 17:33:00.000,3.5388494
2015-11-08 17:34:00.000,3.6390864
2015-11-08 17:35:00.000,3.4380508
2015-11-08 17:36:00.000,3.8044634
2015-11-08 17:37:00.000,3.7637509
2015-11-08 17:38:00.000,3.4638822
2015-11-08 17:39:00.000,3.6449827
2015-11-08 17:40:00.000,3.8496684
2015-11-08 17:41:00.000,3.3754378
2015-11-08 17:42:00.000,3.6719372
2015-11-08 17:43:00.000,3.5691732
2015-11-08 17:44:00.000,3.4621975
2015-11-08 17:45:00.000,3.7550469
2015-11-08 17:46:00.000,3.7235999
2015-11-08 17:47:00.000,3.3552219
2015-11-08 17:48:00.000,3.5149834
2015-11-08 17:49:00.000,4.0493001
2015-11-08 17:50:00.000,3.8884154
2015-11-08 17:51:00.000,3.5548536
2015-11-08 17:52:00.000,3.5222836
2015-11-08 17:53:00.000,3.5618730
2015-11-08 17:54:00.000,3.5335146
2015-11-08 17:55:00.000,3.5778772
2015-11-08 17:56:00.000,3.4972945
2015-11-08 17:57:00.000,3.6112896
2015-11-08 17:58:00.000,3.4913982
2015-11-08 17:59:00.000,3.5391301
2015-11-08 18:00:00.000,3.4043577
2015-11-08 18:01:00.000,3.4318737
2015-11-08 18:02:00.000,3.8229946
2015-11-08 18:03:00.000,3.6149397
2015-11-08 18:04:00.000,3.7297770
2015-11-08 18:05:00.000,3.9386743
2015-11-08 18:06:00.000,3.8788691
2015-11-08 18:07:00.000,3.8418066
2015-11-08 18:08:00.000,3.7455005
2015-11-08 18:09:00.000,3.6379633
2015-11-08 18:10:00.000,3.8943117
2015-11-08 18:11:00.000,3.5927584
2015-11-08 18:12:00.000,3.7205114
2015-11-08 18:13:00.000,3.6345940
2015-11-08 18:14:00.000,3.7724550
2015-11-08 18:15:00.000,3.7901439
2015-11-08 18:16:00.000,3.8482645
2015-11-08 18:17:00.000,4.0375075
2015-11-08 18:18:00.000,3.7710511
2015-11-08 18:19:00.000,3.6887837
2015-11-08 18:20:00.000,3.7775089
2015-11-08 18:21:00.000,3.6174666
2015-11-08 18:22:00.000,3.6062356
2015-11-08 18:23:00.000,3.7095612
2015-11-08 18:24:00.000,3.6778335
2015-11-08 18:25:00.000,3.5980931
2015-11-08 18:26:00.000,3.5478342
2015-11-08 18:27:00.000,3.6612677
2015-11-08 18:28:00.000,3.6115703
2015-11-08 18:29:00.000,3.7575738
2015-11-08 18:30:00.000,3.7289347
2015-11-08 18:31:00.000,3.4970137
2015-11-08 18:32:00.000,3.5318300
2015-11-08 18:33:00.000,3.5085256
2015-11-08 18:34:00.000,4.2214157
2015-11-08 18:35:00.000,3.5469919
2015-11-08 18:36:00.000,3.5759118
2015-11-08 18:37:00.000,3.5666462
2015-11-08 18:38:00.000,3.4223273
2015-11-08 18:39:00.000,3.4964522
2015-11-08 18:40:00.000,3.9712444
2015-11-08 18:41:00.000,3.5239682
2015-11-08 18:42:00.000,3.7345502
2015-11-08 18:43:00.000,3.6393672
2015-11-08 18:44:00.000,3.5624345
2015-11-08 18:45:00.000,3.7561700
2015-11-08 18:46:00.000,3.4445086
2015-11-08 18:47:00.000,3.4450702
2015-11-08 18:48:00.000,3.5916352
2015-11-08 18:49:00.000,3.5262144
2015-11-08 18:50:00.000,3.3796494
2015-11-08 18:51:00.000,3.4419817
2015-11-08 18:52:00.000,3.5750695
2015-11-08 18:53:00.000,3.5770349
2015-11-08 18:54:00.000,3.5688924
2015-11-08 18:55:00.000,3.5197566
2015-11-08 18:56:00.000,3.6702525
2015-11-08 18:57:00.000,3.4388931
2015-11-08 18:58:00.000,3.5599076
2015-11-08 18:59:00.000,3.4299083
2015-11-08 19:00:00.000,3.3740339
2015-11-08 19:01:00.000,3.3945305
2015-11-08 19:02:00.000,3.7547661
2015-11-08 19:03:00.000,3.5169488
2015-11-08 19:04:00.000,3.2726738
2015-11-08 19:05:00.000,3.4200811
2015-11-08 19:06:00.000,3.4425432
2015-11-08 19:07:00.000,3.2013567
2015-11-08 19:08:00.000,3.3018745
2015-11-08 19:09:00.000,3.2743584
2015-11-08 19:10:00.000,3.3863880
2015-11-08 19:11:00.000,3.3698222
2015-11-08 19:12:00.000,3.3524141
2015-11-08 19:13:00.000,3.6475097
2015-11-08 19:14:00.000,3.1892833
2015-11-08 19:15:00.000,3.1993912
2015-11-08 19:16:00.000,3.3257404
2015-11-08 19:17:00.000,3.2403845
2015-11-08 19:18:00.000,3.3799302
2015-11-08 19:19:00.000,3.3251789
2015-11-08 19:20:00.000,3.3201249
2015-11-08 19:21:00.000,3.2052875
2015-11-08 19:22:00.000,3.2771662
2015-11-08 19:23:00.000,3.2257842
2015-11-08 19:24:00.000,3.2392614
2015-11-08 19:25:00.000,3.2867125
2015-11-08 19:26:00.000,3.2808163
2015-11-08 19:27:00.000,3.6208359
2015-11-08 19:28:00.000,3.2892395
2015-11-08 19:29:00.000,3.3658914
2015-11-08 19:30:00.000,3.2496501
2015-11-08 19:31:00.000,3.4122194
2015-11-08 19:32:00.000,3.2614427
2015-11-08 19:33:00.000,3.2923281
2015-11-08 19:34:00.000,3.4352430
2015-11-08 19:35:00.000,3.1572748
2015-11-08 19:36:00.000,3.4666899
2015-11-08 19:37:00.000,3.3922843
2015-11-08 19:38:00.000,3.2954166
2015-11-08 19:39:00.000,3.3425870
2015-11-08 19:40:00.000,3.2148339
2015-11-08 19:41:00.000,3.0682688
2015-11-08 19:42:00.000,3.0643380
2015-11-08 19:43:00.000,3.2785700
2015-11-08 19:44:00.000,3.1070159
2015-11-08 19:45:00.000,2.9812283
2015-11-08 19:46:00.000,3.2575118
2015-11-08 19:47:00.000,3.1963027
2015-11-08 19:48:00.000,3.2976628
2015-11-08 19:49:00.000,3.7598200
2015-11-08 19:50:00.000,3.6284169
2015-11-08 19:51:00.000,3.4391739
2015-11-08 19:52:00.000,3.2833432
2015-11-08 19:53:00.000,3.3908804
2015-11-08 19:54:00.000,3.4060423
2015-11-08 19:55:00.000,3.5815273
2015-11-08 19:56:00.000,3.6862567
2015-11-08 19:57:00.000,3.6899068
2015-11-08 19:58:00.000,3.6809220
2015-11-08 19:59:00.000,3.6244860
2015-11-08 20:00:00.000,3.6031471
2015-11-08 20:01:00.000,3.5952853
2015-11-08 20:02:00.000,3.7025418
2015-11-08 20:03:00.000,3.5057178
2015-11-08 20:04:00.000,3.3917228
2015-11-08 20:05:00.000,3.5203182
2015-11-08 20:06:00.000,3.6548098
2015-11-08 20:07:00.000,3.8485453
2015-11-08 20:08:00.000,3.2737969
2015-11-08 20:09:00.000,3.6927146
2015-11-08 20:10:00.000,3.5200374
2015-11-08 20:11:00.000,3.6677255
2015-11-08 20:12:00.000,3.4189580
2015-11-08 20:13:00.000,3.3782455
2015-11-08 20:14:00.000,3.4947675
2015-11-08 20:15:00.000,3.6208359
2015-11-08 20:16:00.000,3.6480712
2015-11-08 20:17:00.000,3.5416571
2015-11-08 20:18:00.000,3.4885905
2015-11-08 20:19:00.000,3.5781580
2015-11-08 20:20:00.000,4.1340944
2015-11-08 20:21:00.000,3.4408586
2015-11-08 20:22:00.000,3.5208797
2015-11-08 20:23:00.000,3.5874236
2015-11-08 20:24:00.000,3.6573368
2015-11-08 20:25:00.000,3.4276621
2015-11-08 20:26:00.000,3.5045947
2015-11-08 20:27:00.000,3.5015062
2015-11-08 20:28:00.000,4.6335948
2015-11-08 20:29:00.000,3.6705333
2015-11-08 20:30:00.000,3.5512035
2015-11-08 20:31:00.000,4.0841163
2015-11-08 20:32:00.000,3.8437721
2015-11-08 20:33:00.000,3.4226081
2015-11-08 20:34:00.000,3.4588282
2015-11-08 20:35:00.000,3.9953911
2015-11-08 20:36:00.000,3.6458250
2015-11-08 20:37:00.000,3.5865813
2015-11-08 20:38:00.000,3.7061918
2015-11-08 20:39:00.000,3.7570123
2015-11-08 20:40:00.000,4.0349805
2015-11-08 20:41:00.000,3.9810715
2015-11-08 20:42:00.000,3.7292155
2015-11-08 20:43:00.000,3.9883717
2015-11-08 20:44:00.000,3.9917410
2015-11-08 20:45:00.000,4.2601628
2015-11-08 20:46:00.000,4.1930574
2015-11-08 20:47:00.000,4.0591272
2015-11-08 20:48:00.000,4.0338574
2015-11-08 20:49:00.000,4.2570743
2015-11-08 20:50:00.000,4.3351300
2015-11-08 20:51:00.000,4.8787123
2015-11-08 20:52:00.000,4.0989974
2015-11-08 20:53:00.000,4.6001825
2015-11-08 20:54:00.000,4.3702270
2015-11-08 20:55:00.000,4.2534242
2015-11-08 20:56:00.000,4.2640937
2015-11-08 20:57:00.000,4.4364901
2015-11-08 20:58:00.000,4.4019547
2015-11-08 20:59:00.000,4.6114135
2015-11-08 21:00:00.000,4.5816513
2015-11-08 21:01:00.000,4.2902058
2015-11-08 21:02:00.000,4.9056668
2015-11-08 21:03:00.000,4.5872668
2015-11-08 21:04:00.000,4.6608301
2015-11-08 21:05:00.000,4.7652788
2015-11-08 21:06:00.000,4.7408513
2015-11-08 21:07:00.000,4.8169416
2015-11-08 21:08:00.000,4.8540040
2015-11-08 21:09:00.000,5.3647355
2015-11-08 21:10:00.000,4.9671567
2015-11-08 21:11:00.000,4.7613479
2015-11-08 21:12:00.000,4.8495116
2015-11-08 21:13:00.000,5.0817133
2015-11-08 21:14:00.000,5.4121866
2015-11-08 21:15:00.000,5.0247158
2015-11-08 21:16:00.000,4.8716929
2015-11-08 21:17:00.000,5.0331390
2015-11-08 21:18:00.000,5.1937429
2015-11-08 21:19:00.000,6.0647099
2015-11-08 21:20:00.000,5.4652533
2015-11-08 21:21:00.000,5.1184949
2015-11-08 21:22:00.000,5.0741323
2015-11-08 21:23:00.000,4.9441331
2015-11-08 21:24:00.000,5.1109140
2015-11-08 21:25:00.000,5.1538727
2015-11-08 21:26:00.000,5.6668504
2015-11-08 21:27:00.000,5.1533112
2015-11-08 21:28:00.000,4.9952343
2015-11-08 21:29:00.000,5.4500914
2015-11-08 21:30:00.000,6.8121356
2015-11-08 21:31:00.000,5.3259884
2015-11-08 21:32:00.000,5.7482754
2015-11-08 21:33:00.000,5.5834599
2015-11-08 21:34:00.000,5.4422296
2015-11-08 21:35:00.000,5.3405887
2015-11-08 21:36:00.000,5.2771334
2015-11-08 21:37:00.000,5.5668942
2015-11-08 21:38:00.000,5.9420108
2015-11-08 21:39:00.000,5.6817315
2015-11-08 21:40:00.000,5.6076067
2015-11-08 21:41:00.000,5.2897683
2015-11-08 21:42:00.000,5.4236984
2015-11-08 21:43:00.000,4.8472654
2015-11-08 21:44:00.000,4.8455807
2015-11-08 21:45:00.000,5.4728342
2015-11-08 21:46:00.000,5.6008680
2015-11-08 21:47:00.000,5.9894620
2015-11-08 21:48:00.000,4.9873726
2015-11-08 21:49:00.000,4.9657528
2015-11-08 21:50:00.000,5.1679115
2015-11-08 21:51:00.000,5.2872413
2015-11-08 21:52:00.000,5.7412560
2015-11-08 21:53:00.000,5.3462042
2015-11-08 21:54:00.000,5.6924010
2015-11-08 21:55:00.000,5.2397902
2015-11-08 21:56:00.000,6.1961131
2015-11-08 21:57:00.000,5.0047807
2015-11-08 21:58:00.000,5.3060533
2015-11-08 21:59:00.000,5.1903736
2015-11-08 22:00:00.000,5.4877153
2015-11-08 22:01:00.000,5.0921020
2015-11-08 22:02:00.000,4.8051490
2015-11-08 22:03:00.000,5.1957083
2015-11-08 22:04:00.000,5.2942607
2015-11-08 22:05:00.000,5.6070451
2015-11-08 22:06:00.000,5.1884082
2015-11-08 22:07:00.000,5.1227066
2015-11-08 22:08:00.000,5.4756420
2015-11-08 22:09:00.000,5.2105895
2015-11-08 22:10:00.000,5.9580151
2015-11-08 22:11:00.000,5.9448186
2015-11-08 22:12:00.000,5.0485817
2015-11-08 22:13:00.000,5.7743876
2015-11-08 22:14:00.000,5.4234176
2015-11-08 22:15:00.000,5.1008061
2015-11-08 22:16:00.000,5.4874346
2015-11-08 22:17:00.000,4.9095976
2015-11-08 22:18:00.000,5.6427037
2015-11-08 22:19:00.000,5.4722727
2015-11-08 22:20:00.000,5.5020349
2015-11-08 22:21:00.000,5.1269182
2015-11-08 22:22:00.000,5.5480822
2015-11-08 22:23:00.000,5.1434840
2015-11-08 22:24:00.000,5.1078255
2015-11-08 22:25:00.000,5.1462918
2015-11-08 22:26:00.000,5.6160299
2015-11-08 22:27:00.000,4.8601811
2015-11-08 22:28:00.000,4.9915842
2015-11-08 22:29:00.000,6.5291134
2015-11-08 22:30:00.000,4.9567680
2015-11-08 22:31:00.000,5.6457922
2015-11-08 22:32:00.000,4.8891010
2015-11-08 22:33:00.000,4.9166170
2015-11-08 22:34:00.000,5.4259446
2015-11-08 22:35:00.000,4.9927073
2015-11-08 22:36:00.000,5.0460547
2015-11-08 22:37:00.000,5.3245845
2015-11-08 22:38:00.000,5.2796603
2015-11-08 22:39:00.000,5.0390353
2015-11-08 22:40:00.000,4.9028590
2015-11-08 22:41:00.000,4.9000512
2015-11-08 22:42:00.000,5.3141958
2015-11-08 22:43:00.000,5.0025345
2015-11-08 22:44:00.000,4.8340689
2015-11-08 22:45:00.000,5.2170473
2015-11-08 22:46:00.000,4.9800724
2015-11-08 22:47:00.000,5.2782565
2015-11-08 22:48:00.000,4.9396407
2015-11-08 22:49:00.000,6.3909716
2015-11-08 22:50:00.000,4.3758425
2015-11-08 22:51:00.000,5.5646479
2015-11-08 22:52:00.000,4.6931194
2015-11-08 22:53:00.000,5.4408257
2015-11-08 22:54:00.000,5.0614974
2015-11-08 22:55:00.000,5.5834599
2015-11-08 22:56:00.000,5.0084308
2015-11-08 22:57:00.000,5.7611911
2015-11-08 22:58:00.000,4.7913909
2015-11-08 22:59:00.000,5.5298317
2015-11-08 23:00:00.000,5.0174156
2015-11-08 23:01:00.000,4.6602686
2015-11-08 23:02:00.000,4.3623653
2015-11-08 23:03:00.000,4.8719736
2015-11-08 23:04:00.000,4.7335511
2015-11-08 23:05:00.000,5.7704567
2015-11-08 23:06:00.000,4.9275673
2015-11-08 23:07:00.000,5.6449499
2015-11-08 23:08:00.000,5.6719044
2015-11-08 23:09:00.000,5.3139150
2015-11-08 23:10:00.000,5.1836350
2015-11-08 23:11:00.000,4.9629451
2015-11-08 23:12:00.000,4.9284096
2015-11-08 23:13:00.000,4.4676563
2015-11-08 23:14:00.000,4.6434220
2015-11-08 23:15:00.000,4.9932689
2015-11-08 23:16:00.000,4.6597070
2015-11-08 23:17:00.000,4.4305938
2015-11-08 23:18:00.000,4.9685606
2015-11-08 23:19:00.000,3.8345065
2015-11-08 23:20:00.000,4.3407455
2015-11-08 23:21:00.000,4.0288034
2015-11-08 23:22:00.000,4.1871611
2015-11-08 23:23:00.000,4.1854764
2015-11-08 23:24:00.000,3.6753065
2015-11-08 23:25:00.000,4.3999892
2015-11-08 23:26:00.000,4.1947420
2015-11-08 23:27:00.000,3.7803167
2015-11-08 23:28:00.000,4.2051307
2015-11-08 23:29:00.000,4.3612422
2015-11-08 23:30:00.000,4.0459308
2015-11-08 23:31:00.000,3.9299703
2015-11-08 23:32:00.000,4.1141593
2015-11-08 23:33:00.000,4.0335766
2015-11-08 23:34:00.000,3.8718497
2015-11-08 23:35:00.000,3.7957594
2015-11-08 23:36:00.000,3.8053058
2015-11-08 23:37:00.000,3.4751132
2015-11-08 23:38:00.000,3.7991287
2015-11-08 23:39:00.000,4.0984359
2015-11-08 23:40:00.000,3.6733411
2015-11-08 23:41:00.000,3.5121756
2015-11-08 23:42:00.000,3.6573368
2015-11-08 23:43:00.000,3.6567753
2015-11-08 23:44:00.000,3.5638384
2015-11-08 23:45:00.000,3.6870991
2015-11-08 23:46:00.000,3.5427802
2015-11-08 23:47:00.000,3.7629086
2015-11-08 23:48:00.000,3.7213537
2015-11-08 23:49:00.000,3.5711386
2015-11-08 23:50:00.000,3.5910737
2015-11-08 23:51:00.000,3.8210292
2015-11-08 23:52:00.000,4.0773777
2015-11-08 23:53:00.000,3.7309001
2015-11-08 23:54:00.000,3.5029100
2015-11-08 23:55:00.000,3.6842913
2015-11-08 23:56:00.000,3.8145714
2015-11-08 23:57:00.000,3.6997340
2015-11-08 23:58:00.000,4.1369022
2015-11-08 23:59:00.000,4.7857754
2015-11-09 00:00:00.000,4.1197748
2015-11-09 00:01:00.000,3.5424995
2015-11-09 00:02:00.000,3.5882659
2015-11-09 00:03:00.000,3.7766666
2015-11-09 00:04:00.000,3.7275308
2015-11-09 00:05:00.000,3.5913545
2015-11-09 00:06:00.000,3.7317425
2015-11-09 00:07:00.000,3.6222398
2015-11-09 00:08:00.000,3.6489135
2015-11-09 00:09:00.000,3.5646808
2015-11-09 00:10:00.000,3.6859760
2015-11-09 00:11:00.000,3.7087188
2015-11-09 00:12:00.000,3.8263640
2015-11-09 00:13:00.000,3.6376825
2015-11-09 00:14:00.000,3.7831245
2015-11-09 00:15:00.000,4.2090616
2015-11-09 00:16:00.000,3.8948733
2015-11-09 00:17:00.000,3.7960401
2015-11-09 00:18:00.000,3.9445706
2015-11-09 00:19:00.000,3.7317425
2015-11-09 00:20:00.000,3.8656726
2015-11-09 00:21:00.000,3.9928641
2015-11-09 00:22:00.000,3.7196691
2015-11-09 00:23:00.000,3.6724987
2015-11-09 00:24:00.000,6.8946837
2015-11-09 00:25:00.000,3.8541608
2015-11-09 00:26:00.000,4.3092986
2015-11-09 00:27:00.000,3.8491068
2015-11-09 00:28:00.000,5.5261816
2015-11-09 00:29:00.000,3.9108775
2015-11-09 00:30:00.000,3.7134920
2015-11-09 00:31:00.000,4.1079822
2015-11-09 00:32:00.000,3.8221523
2015-11-09 00:33:00.000,4.0984359
2015-11-09 00:34:00.000,4.7436590
2015-11-09 00:35:00.000,4.4168358
2015-11-09 00:36:00.000,3.7401657
2015-11-09 00:37:00.000,3.9339011
2015-11-09 00:38:00.000,4.1863187
2015-11-09 00:39:00.000,3.8471414
2015-11-09 00:40:00.000,3.8811153
2015-11-09 00:41:00.000,3.8999273
2015-11-09 00:42:00.000,4.3707885
2015-11-09 00:43:00.000,3.9914602
2015-11-09 00:44:00.000,3.8201869
2015-11-09 00:45:00.000,3.7491506
2015-11-09 00:46:00.000,3.8676380
2015-11-09 00:47:00.000,4.1062976
2015-11-09 00:48:00.000,4.1234249
2015-11-09 00:49:00.000,4.3603998
2015-11-09 00:50:00.000,4.3034023
2015-11-09 00:51:00.000,4.3236182
2015-11-09 00:52:00.000,4.1360598
2015-11-09 00:53:00.000,3.7401657
2015-11-09 00:54:00.000,3.9948295
2015-11-09 00:55:00.000,4.1093861
2015-11-09 00:56:00.000,3.9367089
2015-11-09 00:57:00.000,3.8437721
2015-11-09 00:58:00.000,4.0251533
2015-11-09 00:59:00.000,4.2986291
2015-11-09 01:00:00.000,4.3056485
2015-11-09 01:01:00.000,4.1032091
2015-11-09 01:02:00.000,4.0279611
2015-11-09 01:03:00.000,4.2902058
2015-11-09 01:04:00.000,4.0498616
2015-11-09 01:05:00.000,4.0063413
2015-11-09 01:06:00.000,3.8448952
2015-11-09 01:07:00.000,4.4547406
2015-11-09 01:08:00.000,4.0147646
2015-11-09 01:09:00.000,3.8895385
2015-11-09 01:10:00.000,4.2826249
2015-11-09 01:11:00.000,3.9412013
2015-11-09 01:12:00.000,4.0097107
2015-11-09 01:13:00.000,4.0813085
2015-11-09 01:14:00.000,4.0383498
2015-11-09 01:15:00.000,4.3775272
2015-11-09 01:16:00.000,4.2247850
2015-11-09 01:17:00.000,4.4297515
2015-11-09 01:18:00.000,4.4008316
2015-11-09 01:19:00.000,3.9139661
2015-11-09 01:20:00.000,4.3845466
2015-11-09 01:21:00.000,4.0175724
2015-11-09 01:22:00.000,4.2871173
2015-11-09 01:23:00.000,3.8578109
2015-11-09 01:24:00.000,3.9448514
2015-11-09 01:25:00.000,4.1719992
2015-11-09 01:26:00.000,3.9221086
2015-11-09 01:27:00.000,3.9167738
2015-11-09 01:28:00.000,3.8286102
2015-11-09 01:29:00.000,3.9529939
2015-11-09 01:30:00.000,3.7612239
2015-11-09 01:31:00.000,3.9827562
2015-11-09 01:32:00.000,4.1253904
2015-11-09 01:33:00.000,3.8190638
2015-11-09 01:34:00.000,5.0331390
2015-11-09 01:35:00.000,3.7640317
2015-11-09 01:36:00.000,3.8816768
2015-11-09 01:37:00.000,3.7665587
2015-11-09 01:38:00.000,3.9751752
2015-11-09 01:39:00.000,3.8645495
2015-11-09 01:40:00.000,4.1158440
2015-11-09 01:41:00.000,3.5818081
2015-11-09 01:42:00.000,3.7943555
2015-11-09 01:43:00.000,4.3174411
2015-11-09 01:44:00.000,3.9302511
2015-11-09 01:45:00.000,4.2219773
2015-11-09 01:46:00.000,3.7676818
2015-11-09 01:47:00.000,4.0706390
2015-11-09 01:48:00.000,3.8302948
2015-11-09 01:49:00.000,4.2113078
2015-11-09 01:50:00.000,4.1461678
2015-11-09 01:51:00.000,4.3039639
2015-11-09 01:52:00.000,3.9631018
2015-11-09 01:53:00.000,3.9263202
2015-11-09 01:54:00.000,3.7320232
2015-11-09 01:55:00.000,3.8179407
2015-11-09 01:56:00.000,4.1573988
2015-11-09 01:57:00.000,4.1380253
2015-11-09 01:58:00.000,3.8322602
2015-11-09 01:59:00.000,4.4884337
2015-11-09 02:00:00.000,3.8485453
2015-11-09 02:01:00.000,3.8606186
2015-11-09 02:02:00.000,4.2051307
2015-11-09 02:03:00.000,4.0801854
2015-11-09 02:04:00.000,3.9760175
2015-11-09 02:05:00.000,3.7452197
2015-11-09 02:06:00.000,4.1736838
2015-11-09 02:07:00.000,3.7179844
2015-11-09 02:08:00.000,3.9642250
2015-11-09 02:09:00.000,3.9586094
2015-11-09 02:10:00.000,3.7862130
2015-11-09 02:11:00.000,3.9333396
2015-11-09 02:12:00.000,4.2472471
2015-11-09 02:13:00.000,3.6980493
2015-11-09 02:14:00.000,4.9314981
2015-11-09 02:15:00.000,4.4617600
2015-11-09 02:16:00.000,3.7356733
2015-11-09 02:17:00.000,3.7376387
2015-11-09 02:18:00.000,4.0439653
2015-11-09 02:19:00.000,4.0195378
2015-11-09 02:20:00.000,4.4538982
2015-11-09 02:21:00.000,4.0111145
2015-11-09 02:22:00.000,4.2910482
2015-11-09 02:23:00.000,4.2427547
2015-11-09 02:24:00.000,4.4516520
2015-11-09 02:25:00.000,3.9226701
2015-11-09 02:26:00.000,4.2228196
2015-11-09 02:27:00.000,4.1127554
2015-11-09 02:28:00.000,3.9687174
2015-11-09 02:29:00.000,3.8965579
2015-11-09 02:30:00.000,4.1618912
2015-11-09 02:31:00.000,4.0206609
2015-11-09 02:32:00.000,3.8347872
2015-11-09 02:33:00.000,4.1916535
2015-11-09 02:34:00.000,3.8437721
2015-11-09 02:35:00.000,3.9437283
2015-11-09 02:36:00.000,4.0178532
2015-11-09 02:37:00.000,3.9768599
2015-11-09 02:38:00.000,4.0439653
2015-11-09 02:39:00.000,3.7081573
2015-11-09 02:40:00.000,3.8665149
2015-11-09 02:41:00.000,3.9555209
2015-11-09 02:42:00.000,3.9796676
2015-11-09 02:43:00.000,4.1231441
2015-11-09 02:44:00.000,3.7460620
2015-11-09 02:45:00.000,3.8948733
2015-11-09 02:46:00.000,3.8892578
2015-11-09 02:47:00.000,4.1537487
2015-11-09 02:48:00.000,3.8564070
2015-11-09 02:49:00.000,3.9367089
2015-11-09 02:50:00.000,4.4454750
2015-11-09 02:51:00.000,4.0866433
2015-11-09 02:52:00.000,3.7856514
2015-11-09 02:53:00.000,3.9246355
2015-11-09 02:54:00.000,4.0478962
2015-11-09 02:55:00.000,3.8331026
2015-11-09 02:56:00.000,3.8535992
2015-11-09 02:57:00.000,3.6747449
2015-11-09 02:58:00.000,4.3255836
2015-11-09 02:59:00.000,3.7415696
2015-11-09 03:00:00.000,3.9597325
2015-11-09 03:01:00.000,3.9310934
2015-11-09 03:02:00.000,3.7244423
2015-11-09 03:03:00.000,3.8398412
2015-11-09 03:04:00.000,4.2239427
2015-11-09 03:05:00.000,4.4513712
2015-11-09 03:06:00.000,3.8791498
2015-11-09 03:07:00.000,4.0229071
2015-11-09 03:08:00.000,3.8864500
2015-11-09 03:09:00.000,3.9574863
2015-11-09 03:10:00.000,3.8738151
2015-11-09 03:11:00.000,4.0001643
2015-11-09 03:12:00.000,3.8681996
2015-11-09 03:13:00.000,3.8255216
2015-11-09 03:14:00.000,3.9970757
2015-11-09 03:15:00.000,4.5122996
2015-11-09 03:16:00.000,4.3421494
2015-11-09 03:17:00.000,3.7317425
2015-11-09 03:18:00.000,4.5061226
2015-11-09 03:19:00.000,4.0175724
2015-11-09 03:20:00.000,4.1363406
2015-11-09 03:21:00.000,4.1602066
2015-11-09 03:22:00.000,3.8112021
2015-11-09 03:23:00.000,3.7407273
2015-11-09 03:24:00.000,3.7250038
2015-11-09 03:25:00.000,4.0799046
2015-11-09 03:26:00.000,4.9553641
2015-11-09 03:27:00.000,4.3893198
2015-11-09 03:28:00.000,3.9473784
2015-11-09 03:29:00.000,4.0703583
2015-11-09 03:30:00.000,4.3354108
2015-11-09 03:31:00.000,4.2062538
2015-11-09 03:32:00.000,3.7783513
2015-11-09 03:33:00.000,3.6677255
2015-11-09 03:34:00.000,3.8361911
2015-11-09 03:35:00.000,3.9266010
2015-11-09 03:36:00.000,3.8752190
2015-11-09 03:37:00.000,3.8853269
2015-11-09 03:38:00.000,4.1161247
2015-11-09 03:39:00.000,4.1169671
2015-11-09 03:40:00.000,4.1500986
2015-11-09 03:41:00.000,4.2677438
2015-11-09 03:42:00.000,4.2534242
2015-11-09 03:43:00.000,3.9754560
2015-11-09 03:44:00.000,4.3087371
2015-11-09 03:45:00.000,4.0054990
2015-11-09 03:46:00.000,4.4086933
2015-11-09 03:47:00.000,3.8572493
2015-11-09 03:48:00.000,4.1310059
2015-11-09 03:49:00.000,4.2958214
2015-11-09 03:50:00.000,4.2621282
2015-11-09 03:51:00.000,4.3137910
2015-11-09 03:52:00.000,3.9493438
2015-11-09 03:53:00.000,3.9976373
2015-11-09 03:54:00.000,4.1456062
2015-11-09 03:55:00.000,4.0189763
2015-11-09 03:56:00.000,4.4856259
2015-11-09 03:57:00.000,4.1748069
2015-11-09 03:58:00.000,3.9659096
2015-11-09 03:59:00.000,4.0922588
2015-11-09 04:00:00.000,4.2711131
2015-11-09 04:01:00.000,3.8148521
2015-11-09 04:02:00.000,3.9170546
2015-11-09 04:03:00.000,4.2868365
2015-11-09 04:04:00.000,3.9392359
2015-11-09 04:05:00.000,3.9451322
2015-11-09 04:06:00.000,3.8443336
2015-11-09 04:07:00.000,3.9833177
2015-11-09 04:08:00.000,4.0770969
2015-11-09 04:09:00.000,4.5928823
2015-11-09 04:10:00.000,3.8940310
2015-11-09 04:11:00.000,3.8847654
2015-11-09 04:12:00.000,3.6449827
2015-11-09 04:13:00.000,4.0658659
2015-11-09 04:14:00.000,4.1500986
2015-11-09 04:15:00.000,3.8628648
2015-11-09 04:16:00.000,4.1203364
2015-11-09 04:17:00.000,3.9740521
2015-11-09 04:18:00.000,4.3634884
2015-11-09 04:19:00.000,4.2492126
2015-11-09 04:20:00.000,3.9072274
2015-11-09 04:21:00.000,3.7370772
2015-11-09 04:22:00.000,3.8791498
2015-11-09 04:23:00.000,3.9465361
2015-11-09 04:24:00.000,3.9821946
2015-11-09 04:25:00.000,4.6128174
2015-11-09 04:26:00.000,4.2006383
2015-11-09 04:27:00.000,4.2683053
2015-11-09 04:28:00.000,3.7895823
2015-11-09 04:29:00.000,4.6773959
2015-11-09 04:30:00.000,3.9917410
2015-11-09 04:31:00.000,3.9254779
2015-11-09 04:32:00.000,4.5311116
2015-11-09 04:33:00.000,4.0726045
2015-11-09 04:34:00.000,4.0372267
2015-11-09 04:35:00.000,4.4569868
2015-11-09 04:36:00.000,3.9049812
2015-11-09 04:37:00.000,3.9748944
2015-11-09 04:38:00.000,3.9757368
2015-11-09 04:39:00.000,3.8578109
2015-11-09 04:40:00.000,3.8962772
2015-11-09 04:41:00.000,4.1661029
2015-11-09 04:42:00.000,3.7365156
2015-11-09 04:43:00.000,3.8409643
2015-11-09 04:44:00.000,3.8215908
2015-11-09 04:45:00.000,3.7856514
2015-11-09 04:46:00.000,4.4553021
2015-11-09 04:47:00.000,4.0316112
2015-11-09 04:48:00.000,4.0122376
2015-11-09 04:49:00.000,5.1533112
2015-11-09 04:50:00.000,3.7937939
2015-11-09 04:51:00.000,3.8813960
2015-11-09 04:52:00.000,3.8572493
2015-11-09 04:53:00.000,3.8322602
2015-11-09 04:54:00.000,3.6986109
2015-11-09 04:55:00.000,4.5642432
2015-11-09 04:56:00.000,3.8457375
2015-11-09 04:57:00.000,4.4263822
2015-11-09 04:58:00.000,3.7539238
2015-11-09 04:59:00.000,3.8872923
2015-11-09 05:00:00.000,3.6595830
2015-11-09 05:01:00.000,3.7421312
2015-11-09 05:02:00.000,3.6155012
2015-11-09 05:03:00.000,3.9077890
2015-11-09 05:04:00.000,4.5872668
2015-11-09 05:05:00.000,3.8533184
2015-11-09 05:06:00.000,3.6783950
2015-11-09 05:07:00.000,4.8360343
2015-11-09 05:08:00.000,3.9990412
2015-11-09 05:09:00.000,3.7907054
2015-11-09 05:10:00.000,4.0071837
2015-11-09 05:11:00.000,4.1405523
2015-11-09 05:12:00.000,3.7202306
2015-11-09 05:13:00.000,3.9308126
2015-11-09 05:14:00.000,3.7966017
2015-11-09 05:15:00.000,3.7092804
2015-11-09 05:16:00.000,3.9468168
2015-11-09 05:17:00.000,3.9496246
2015-11-09 05:18:00.000,3.8064289
2015-11-09 05:19:00.000,3.6461058
2015-11-09 05:20:00.000,4.2904866
2015-11-09 05:21:00.000,3.8221523
2015-11-09 05:22:00.000,4.2525819
2015-11-09 05:23:00.000,3.8095174
2015-11-09 05:24:00.000,3.8606186
2015-11-09 05:25:00.000,4.2958214
2015-11-09 05:26:00.000,5.0949098
2015-11-09 05:27:00.000,4.0619350
2015-11-09 05:28:00.000,3.6489135
2015-11-09 05:29:00.000,3.8524761
2015-11-09 05:30:00.000,3.7067534
2015-11-09 05:31:00.000,4.0234687
2015-11-09 05:32:00.000,3.7620663
2015-11-09 05:33:00.000,3.7247231
2015-11-09 05:34:00.000,3.7499929
2015-11-09 05:35:00.000,3.8628648
2015-11-09 05:36:00.000,4.0099914
2015-11-09 05:37:00.000,3.7853707
2015-11-09 05:38:00.000,3.9771406
2015-11-09 05:39:00.000,3.6705333
2015-11-09 05:40:00.000,3.6685679
2015-11-09 05:41:00.000,3.7370772
2015-11-09 05:42:00.000,3.7463428
2015-11-09 05:43:00.000,3.5669270
2015-11-09 05:44:00.000,3.6017432
2015-11-09 05:45:00.000,3.7825629
2015-11-09 05:46:00.000,3.7637509
2015-11-09 05:47:00.000,3.6427365
2015-11-09 05:48:00.000,3.8833615
2015-11-09 05:49:00.000,3.8592147
2015-11-09 05:50:00.000,3.7570123
2015-11-09 05:51:00.000,3.8420874
2015-11-09 05:52:00.000,3.7092804
2015-11-09 05:53:00.000,3.8594955
2015-11-09 05:54:00.000,4.2121501
2015-11-09 05:55:00.000,3.6935569
2015-11-09 05:56:00.000,3.6694102
2015-11-09 05:57:00.000,3.6910299
2015-11-09 05:58:00.000,3.5276183
2015-11-09 05:59:00.000,3.7151767
2015-11-09 06:00:00.000,3.7758243
2015-11-09 06:01:00.000,3.5363224
2015-11-09 06:02:00.000,3.6503174
2015-11-09 06:03:00.000,3.5163873
2015-11-09 06:04:00.000,3.5413763
2015-11-09 06:05:00.000,3.8516338
2015-11-09 06:06:00.000,3.7089996
2015-11-09 06:07:00.000,3.6396479
2015-11-09 06:08:00.000,3.4950483
2015-11-09 06:09:00.000,3.5259337
2015-11-09 06:10:00.000,3.7643125
2015-11-09 06:11:00.000,3.7042264
2015-11-09 06:12:00.000,3.8853269
2015-11-09 06:13:00.000,3.6826067
2015-11-09 06:14:00.000,3.7595393
2015-11-09 06:15:00.000,3.5537305
2015-11-09 06:16:00.000,3.4998215
2015-11-09 06:17:00.000,3.8213100
2015-11-09 06:18:00.000,3.5955661
2015-11-09 06:19:00.000,3.6489135
2015-11-09 06:20:00.000,3.9021735
2015-11-09 06:21:00.000,3.9448514
2015-11-09 06:22:00.000,3.5144219
2015-11-09 06:23:00.000,3.4700593
2015-11-09 06:24:00.000,3.7828437
2015-11-09 06:25:00.000,3.5815273
2015-11-09 06:26:00.000,3.5408148
2015-11-09 06:27:00.000,3.5562575
2015-11-09 06:28:00.000,3.4206427
2015-11-09 06:29:00.000,3.5829312
2015-11-09 06:30:00.000,3.5037524
2015-11-09 06:31:00.000,3.4641630
2015-11-09 06:32:00.000,3.5629961
2015-11-09 06:33:00.000,3.6974878
2015-11-09 06:34:00.000,3.6250476
2015-11-09 06:35:00.000,3.6359978
2015-11-09 06:36:00.000,3.4972945
2015-11-09 06:37:00.000,4.5207229
2015-11-09 06:38:00.000,3.7162998
2015-11-09 06:39:00.000,3.8513530
2015-11-09 06:40:00.000,3.5700155
2015-11-09 06:41:00.000,3.7438158
2015-11-09 06:42:00.000,3.6570560
2015-11-09 06:43:00.000,3.5773157
2015-11-09 06:44:00.000,3.7747012
2015-11-09 06:45:00.000,3.7516775
2015-11-09 06:46:00.000,3.4888712
2015-11-09 06:47:00.000,3.6609869
2015-11-09 06:48:00.000,3.9072274
2015-11-09 06:49:00.000,3.8083943
2015-11-09 06:50:00.000,3.6112896
2015-11-09 06:51:00.000,3.5405340
2015-11-09 06:52:00.000,3.9277241
2015-11-09 06:53:00.000,3.6680063
2015-11-09 06:54:00.000,3.6607061
2015-11-09 06:55:00.000,3.6250476
2015-11-09 06:56:00.000,3.4209235
2015-11-09 06:57:00.000,3.4557397
2015-11-09 06:58:00.000,3.5961277
2015-11-09 06:59:00.000,3.5419379
2015-11-09 07:00:00.000,3.6988917
2015-11-09 07:01:00.000,3.5936007
2015-11-09 07:02:00.000,3.4119386
2015-11-09 07:03:00.000,3.4894328
2015-11-09 07:04:00.000,3.6469481
2015-11-09 07:05:00.000,3.3658914
2015-11-09 07:06:00.000,3.5273376
2015-11-09 07:07:00.000,3.7309001
2015-11-09 07:08:00.000,3.3656106
2015-11-09 07:09:00.000,3.3619605
2015-11-09 07:10:00.000,3.3877919
2015-11-09 07:11:00.000,3.5660846
2015-11-09 07:12:00.000,3.8218715
2015-11-09 07:13:00.000,3.4206427
2015-11-09 07:14:00.000,3.5006638
2015-11-09 07:15:00.000,3.7940747
2015-11-09 07:16:00.000,4.0279611
2015-11-09 07:17:00.000,3.5130180
2015-11-09 07:18:00.000,3.4461933
2015-11-09 07:19:00.000,3.7129305
2015-11-09 07:20:00.000,3.5882659
2015-11-09 07:21:00.000,3.5980931
2015-11-09 07:22:00.000,3.6135358
2015-11-09 07:23:00.000,3.4824134
2015-11-09 07:24:00.000,3.7325848
2015-11-09 07:25:00.000,3.6716564
2015-11-09 07:26:00.000,3.4237312
2015-11-09 07:27:00.000,3.7311809
2015-11-09 07:28:00.000,3.4942060
2015-11-09 07:29:00.000,3.7578546
2015-11-09 07:30:00.000,3.5891083
2015-11-09 07:31:00.000,4.2615667
2015-11-09 07:32:00.000,3.6438596
2015-11-09 07:33:00.000,3.6806412
2015-11-09 07:34:00.000,3.9507477
2015-11-09 07:35:00.000,3.8024980
2015-11-09 07:36:00.000,3.6115703
2015-11-09 07:37:00.000,3.6155012
2015-11-09 07:38:00.000,4.7925140
2015-11-09 07:39:00.000,3.5562575
2015-11-09 07:40:00.000,3.5503612
2015-11-09 07:41:00.000,3.7283731
2015-11-09 07:42:00.000,3.7839668
2015-11-09 07:43:00.000,3.8791498
2015-11-09 07:44:00.000,3.7511160
2015-11-09 07:45:00.000,3.6548098
2015-11-09 07:46:00.000,3.8058673
2015-11-09 07:47:00.000,4.1060168
2015-11-09 07:48:00.000,3.7814398
2015-11-09 07:49:00.000,3.7752627
2015-11-09 07:50:00.000,4.0063413
2015-11-09 07:51:00.000,3.7466236
2015-11-09 07:52:00.000,3.8561262
2015-11-09 07:53:00.000,3.6393672
2015-11-09 07:54:00.000,3.8853269
2015-11-09 07:55:00.000,3.7887400
2015-11-09 07:56:00.000,3.4557397
2015-11-09 07:57:00.000,3.4585474
2015-11-09 07:58:00.000,3.8982426
2015-11-09 07:59:00.000,3.6014624
2015-11-09 08:00:00.000,3.6831682
2015-11-09 08:01:00.000,3.8412451
2015-11-09 08:02:00.000,3.9367089
2015-11-09 08:03:00.000,4.3283914
2015-11-09 08:04:00.000,3.7407273
2015-11-09 08:05:00.000,3.6132550
2015-11-09 08:06:00.000,3.5818081
2015-11-09 08:07:00.000,4.4440711
2015-11-09 08:08:00.000,3.5526074
2015-11-09 08:09:00.000,3.5545728
2015-11-09 08:10:00.000,3.8785883
2015-11-09 08:11:00.000,3.7645932
2015-11-09 08:12:00.000,3.8089558
2015-11-09 08:13:00.000,3.9232317
2015-11-09 08:14:00.000,4.1175286
2015-11-09 08:15:00.000,3.6301016
2015-11-09 08:16:00.000,3.6461058
2015-11-09 08:17:00.000,3.3698222
2015-11-09 08:18:00.000,3.3448332
2015-11-09 08:19:00.000,3.5641192
2015-11-09 08:20:00.000,3.6208359
2015-11-09 08:21:00.000,3.6590215
2015-11-09 08:22:00.000,3.5753502
2015-11-09 08:23:00.000,3.5927584
2015-11-09 08:24:00.000,3.6169051
2015-11-09 08:25:00.000,3.5295838
2015-11-09 08:26:00.000,3.8799922
2015-11-09 08:27:00.000,3.5203182
2015-11-09 08:28:00.000,3.4515280
2015-11-09 08:29:00.000,3.5439033
2015-11-09 08:30:00.000,3.4675323
2015-11-09 08:31:00.000,3.4989792
2015-11-09 08:32:00.000,3.3510102
2015-11-09 08:33:00.000,3.5627153
2015-11-09 08:34:00.000,3.5371647
2015-11-09 08:35:00.000,4.1329713
2015-11-09 08:36:00.000,3.6820451
2015-11-09 08:37:00.000,3.5026293
2015-11-09 08:38:00.000,3.4383316
2015-11-09 08:39:00.000,3.7047880
2015-11-09 08:40:00.000,3.5467111
2015-11-09 08:41:00.000,4.7630326
2015-11-09 08:42:00.000,3.8064289
2015-11-09 08:43:00.000,3.9580479
2015-11-09 08:44:00.000,3.5604691
2015-11-09 08:45:00.000,3.5829312
2015-11-09 08:46:00.000,3.6278553
2015-11-09 08:47:00.000,3.4579859
2015-11-09 08:48:00.000,3.4299083
2015-11-09 08:49:00.000,3.7306193
2015-11-09 08:50:00.000,3.3389369
2015-11-09 08:51:00.000,3.4588282
2015-11-09 08:52:00.000,3.5503612
2015-11-09 08:53:00.000,3.5085256
2015-11-09 08:54:00.000,3.5228451
2015-11-09 08:55:00.000,3.5812465
2015-11-09 08:56:00.000,3.5453072
2015-11-09 08:57:00.000,3.4798864
2015-11-09 08:58:00.000,3.6935569
2015-11-09 08:59:00.000,3.5273376
2015-11-09 09:00:00.000,3.5439033
2015-11-09 09:01:00.000,3.5540113
2015-11-09 09:02:00.000,3.7519583
2015-11-09 09:03:00.000,3.5624345
2015-11-09 09:04:00.000,3.5688924
2015-11-09 09:05:00.000,3.4338392
2015-11-09 09:06:00.000,3.5806850
2015-11-09 09:07:00.000,3.7640317
2015-11-09 09:08:00.000,3.6180282
2015-11-09 09:09:00.000,3.5851774
2015-11-09 09:10:00.000,3.5764733
2015-11-09 09:11:00.000,3.6988917
2015-11-09 09:12:00.000,3.7662779
2015-11-09 09:13:00.000,3.5778772
2015-11-09 09:14:00.000,3.5503612
2015-11-09 09:15:00.000,3.5009446
2015-11-09 09:16:00.000,3.5834927
2015-11-09 09:17:00.000,3.5088063
2015-11-09 09:18:00.000,3.6345940
2015-11-09 09:19:00.000,3.5020677
2015-11-09 09:20:00.000,3.5950046
2015-11-09 09:21:00.000,3.4869058
2015-11-09 09:22:00.000,3.8920655
2015-11-09 09:23:00.000,3.5391301
2015-11-09 09:24:00.000,3.6174666
2015-11-09 09:25:00.000,3.7303386
2015-11-09 09:26:00.000,3.6772719
2015-11-09 09:27:00.000,3.5711386
2015-11-09 09:28:00.000,3.6680063
2015-11-09 09:29:00.000,3.6421749
2015-11-09 09:30:00.000,3.5332338
2015-11-09 09:31:00.000,3.6194321
2015-11-09 09:32:00.000,3.5298645
2015-11-09 09:33:00.000,3.7067534
2015-11-09 09:34:00.000,3.8903809
2015-11-09 09:35:00.000,3.5913545
2015-11-09 09:36:00.000,3.4964522
2015-11-09 09:37:00.000,3.4922406
2015-11-09 09:38:00.000,4.1301635
2015-11-09 09:39:00.000,3.5582229
2015-11-09 09:40:00.000,3.8673572
2015-11-09 09:41:00.000,3.7831245
2015-11-09 09:42:00.000,3.4916790
2015-11-09 09:43:00.000,3.9527131
2015-11-09 09:44:00.000,3.8392796
2015-11-09 09:45:00.000,3.7188268
2015-11-09 09:46:00.000,3.7199499
2015-11-09 09:47:00.000,3.6374017
2015-11-09 09:48:00.000,3.5245298
2015-11-09 09:49:00.000,3.7668394
2015-11-09 09:50:00.000,4.0650235
2015-11-09 09:51:00.000,3.5790003
2015-11-09 09:52:00.000,3.7536430
2015-11-09 09:53:00.000,3.6163435
2015-11-09 09:54:00.000,3.5705770
2015-11-09 09:55:00.000,3.5335146
2015-11-09 09:56:00.000,3.6548098
2015-11-09 09:57:00.000,3.5455880
2015-11-09 09:58:00.000,4.0768161
2015-11-09 09:59:00.000,4.1874418
2015-11-09 10:00:00.000,3.9636634
2015-11-09 10:01:00.000,3.8499491
2015-11-09 10:02:00.000,3.6986109
2015-11-09 10:03:00.000,3.5394109
2015-11-09 10:04:00.000,3.5994970
2015-11-09 10:05:00.000,3.7151767
2015-11-09 10:06:00.000,3.5590652
2015-11-09 10:07:00.000,3.6472289
2015-11-09 10:08:00.000,3.8954348
2015-11-09 10:09:00.000,3.8561262
2015-11-09 10:10:00.000,3.5211605
2015-11-09 10:11:00.000,3.5239682
2015-11-09 10:12:00.000,3.8345065
2015-11-09 10:13:00.000,3.5043139
2015-11-09 10:14:00.000,3.7994095
2015-11-09 10:15:00.000,3.5284607
2015-11-09 10:16:00.000,3.8547223
2015-11-09 10:17:00.000,3.4565820
2015-11-09 10:18:00.000,3.5186335
2015-11-09 10:19:00.000,3.6438596
2015-11-09 10:20:00.000,3.7101227
2015-11-09 10:21:00.000,3.8951541
2015-11-09 10:22:00.000,3.6966455
2015-11-09 10:23:00.000,3.8552839
2015-11-09 10:24:00.000,3.8274871
2015-11-09 10:25:00.000,3.4874674
2015-11-09 10:26:00.000,3.8008133
2015-11-09 10:27:00.000,3.6615485
2015-11-09 10:28:00.000,3.5840543
2015-11-09 10:29:00.000,4.3612422
2015-11-09 10:30:00.000,3.7028225
2015-11-09 10:31:00.000,3.5486765
2015-11-09 10:32:00.000,3.7056303
2015-11-09 10:33:00.000,3.9715251
2015-11-09 10:34:00.000,3.8345065
2015-11-09 10:35:00.000,3.8488260
2015-11-09 10:36:00.000,3.7918285
2015-11-09 10:37:00.000,3.9532747
2015-11-09 10:38:00.000,4.1180902
2015-11-09 10:39:00.000,4.0672697
2015-11-09 10:40:00.000,3.9799484
2015-11-09 10:41:00.000,3.7822821
2015-11-09 10:42:00.000,3.8707266
2015-11-09 10:43:00.000,4.1978306
2015-11-09 10:44:00.000,3.7870553
2015-11-09 10:45:00.000,4.1338136
2015-11-09 10:46:00.000,3.9777022
2015-11-09 10:47:00.000,3.8443336
2015-11-09 10:48:00.000,3.9145276
2015-11-09 10:49:00.000,4.2388238
2015-11-09 10:50:00.000,4.1969882
2015-11-09 10:51:00.000,4.0549156
2015-11-09 10:52:00.000,4.4887145
2015-11-09 10:53:00.000,4.2202926
2015-11-09 10:54:00.000,4.3025600
2015-11-09 10:55:00.000,4.4451942
2015-11-09 10:56:00.000,4.5566622
2015-11-09 10:57:00.000,4.7284971
2015-11-09 10:58:00.000,4.7211970
2015-11-09 10:59:00.000,4.2104655
2015-11-09 11:00:00.000,4.3766848
2015-11-09 11:01:00.000,4.2458432
2015-11-09 11:02:00.000,4.5794051
2015-11-09 11:03:00.000,4.5019109
2015-11-09 11:04:00.000,4.7560132
2015-11-09 11:05:00.000,4.4887145
2015-11-09 11:06:00.000,4.2514588
2015-11-09 11:07:00.000,4.3477649
2015-11-09 11:08:00.000,4.2722362
2015-11-09 11:09:00.000,4.0860817
2015-11-09 11:10:00.000,4.3646115
2015-11-09 11:11:00.000,4.4477212
2015-11-09 11:12:00.000,4.4272245
2015-11-09 11:13:00.000,4.4426672
2015-11-09 11:14:00.000,4.4701832
2015-11-09 11:15:00.000,4.7071582
2015-11-09 11:16:00.000,4.3654538
2015-11-09 11:17:00.000,4.4308746
2015-11-09 11:18:00.000,4.1815455
2015-11-09 11:19:00.000,4.1941805
2015-11-09 11:20:00.000,4.2180464
2015-11-09 11:21:00.000,4.7245663
2015-11-09 11:22:00.000,4.6192753
2015-11-09 11:23:00.000,4.5962516
2015-11-09 11:24:00.000,4.2601628
2015-11-09 11:25:00.000,4.4631638
2015-11-09 11:26:00.000,4.5799666
2015-11-09 11:27:00.000,4.1475717
2015-11-09 11:28:00.000,4.2885212
2015-11-09 11:29:00.000,4.0035336
2015-11-09 11:30:00.000,4.0456500
2015-11-09 11:31:00.000,4.6276986
2015-11-09 11:32:00.000,4.1509410
2015-11-09 11:33:00.000,4.4409825
2015-11-09 11:34:00.000,4.3915660
2015-11-09 11:35:00.000,4.4098164
2015-11-09 11:36:00.000,4.1672260
2015-11-09 11:37:00.000,3.9911794
2015-11-09 11:38:00.000,3.9594518
2015-11-09 11:39:00.000,4.0377883
2015-11-09 11:40:00.000,3.9128429
2015-11-09 11:41:00.000,3.9706828
2015-11-09 11:42:00.000,4.0843971
2015-11-09 11:43:00.000,4.1543103
2015-11-09 11:44:00.000,4.2054115
2015-11-09 11:45:00.000,4.4713063
2015-11-09 11:46:00.000,4.3609614
2015-11-09 11:47:00.000,3.8426490
2015-11-09 11:48:00.000,4.0127992
2015-11-09 11:49:00.000,4.1172479
2015-11-09 11:50:00.000,4.2806595
2015-11-09 11:51:00.000,4.6276986
2015-11-09 11:52:00.000,3.8103597
2015-11-09 11:53:00.000,4.0700775
2015-11-09 11:54:00.000,3.9395167
2015-11-09 11:55:00.000,3.7376387
2015-11-09 11:56:00.000,3.7814398
2015-11-09 11:57:00.000,3.8639879
2015-11-09 11:58:00.000,3.8218715
2015-11-09 11:59:00.000,3.6228014
2015-11-09 12:00:00.000,3.7471851
2015-11-09 12:01:00.000,3.9726482
2015-11-09 12:02:00.000,3.6593023
2015-11-09 12:03:00.000,3.5472726
2015-11-09 12:04:00.000,3.7836860
2015-11-09 12:05:00.000,3.7853707
2015-11-09 12:06:00.000,3.9451322
2015-11-09 12:07:00.000,4.2708323
2015-11-09 12:08:00.000,3.9358666
2015-11-09 12:09:00.000,3.9622595
2015-11-09 12:10:00.000,3.6826067
2015-11-09 12:11:00.000,3.9330588
2015-11-09 12:12:00.000,3.9122814
2015-11-09 12:13:00.000,3.9732098
2015-11-09 12:14:00.000,3.7870553
2015-11-09 12:15:00.000,4.0029720
2015-11-09 12:16:00.000,3.9473784
2015-11-09 12:17:00.000,3.8929079
2015-11-09 12:18:00.000,3.9462553
2015-11-09 12:19:00.000,3.9089121
2015-11-09 12:20:00.000,4.1773339
2015-11-09 12:21:00.000,3.7836860
2015-11-09 12:22:00.000,3.7264077
2015-11-09 12:23:00.000,3.9715251
2015-11-09 12:24:00.000,3.6374017
2015-11-09 12:25:00.000,3.8623033
2015-11-09 12:26:00.000,3.6828874
2015-11-09 12:27:00.000,3.7424119
2015-11-09 12:28:00.000,3.6281361
2015-11-09 12:29:00.000,4.0959089
2015-11-09 12:30:00.000,3.7000148
2015-11-09 12:31:00.000,4.0610927
2015-11-09 12:32:00.000,3.8850461
2015-11-09 12:33:00.000,4.3766848
2015-11-09 12:34:00.000,3.7643125
2015-11-09 12:35:00.000,3.8797114
2015-11-09 12:36:00.000,3.9892140
2015-11-09 12:37:00.000,3.8569685
2015-11-09 12:38:00.000,3.7940747
2015-11-09 12:39:00.000,3.5795619
2015-11-09 12:40:00.000,3.8892578
2015-11-09 12:41:00.000,3.6545291
2015-11-09 12:42:00.000,4.1324098
2015-11-09 12:43:00.000,3.8892578
2015-11-09 12:44:00.000,3.7148959
2015-11-09 12:45:00.000,3.6983301
2015-11-09 12:46:00.000,3.8749382
2015-11-09 12:47:00.000,3.7710511
2015-11-09 12:48:00.000,3.7438158
2015-11-09 12:49:00.000,3.6966455
2015-11-09 12:50:00.000,3.7662779
2015-11-09 12:51:00.000,3.6955224
2015-11-09 12:52:00.000,4.0321727
2015-11-09 12:53:00.000,3.8294525
2015-11-09 12:54:00.000,4.1242673
2015-11-09 12:55:00.000,3.7213537
2015-11-09 12:56:00.000,3.7586969
2015-11-09 12:57:00.000,4.0756930
2015-11-09 12:58:00.000,4.0167301
2015-11-09 12:59:00.000,3.9987604
2015-11-09 13:00:00.000,3.8600571
2015-11-09 13:01:00.000,4.1545911
2015-11-09 13:02:00.000,4.5785628
2015-11-09 13:03:00.000,4.9508717
2015-11-09 13:04:00.000,3.9400782
2015-11-09 13:05:00.000,4.4086933
2015-11-09 13:06:00.000,4.7183892
2015-11-09 13:07:00.000,4.4423864
2015-11-09 13:08:00.000,4.4634446
2015-11-09 13:09:00.000,4.4814143
2015-11-09 13:10:00.000,5.5360088
2015-11-09 13:11:00.000,5.1417993
2015-11-09 13:12:00.000,5.7926380
2015-11-09 13:13:00.000,5.1900928
2015-11-09 13:14:00.000,5.5736328
2015-11-09 13:15:00.000,4.5530121
2015-11-09 13:16:00.000,5.0390353
2015-11-09 13:17:00.000,4.9862495
2015-11-09 13:18:00.000,4.9545218
2015-11-09 13:19:00.000,4.8405267
2015-11-09 13:20:00.000,4.1096669
2015-11-09 13:21:00.000,4.2169233
2015-11-09 13:22:00.000,4.0838355
2015-11-09 13:23:00.000,4.0748507
2015-11-09 13:24:00.000,4.1113516
2015-11-09 13:25:00.000,4.3154757
2015-11-09 13:26:00.000,4.3800542
2015-11-09 13:27:00.000,4.4042009
2015-11-09 13:28:00.000,4.1180902
2015-11-09 13:29:00.000,4.0521078
2015-11-09 13:30:00.000,3.9810715
2015-11-09 13:31:00.000,5.0008498
2015-11-09 13:32:00.000,4.2612859
2015-11-09 13:33:00.000,3.7485890
2015-11-09 13:34:00.000,4.8152569
2015-11-09 13:35:00.000,3.8241177
2015-11-09 13:36:00.000,4.1127554
2015-11-09 13:37:00.000,4.6787998
2015-11-09 13:38:00.000,3.9768599
2015-11-09 13:39:00.000,3.8404028
2015-11-09 13:40:00.000,3.7525199
2015-11-09 13:41:00.000,4.3991469
2015-11-09 13:42:00.000,4.3747194
2015-11-09 13:43:00.000,4.1043322
2015-11-09 13:44:00.000,3.9920218
2015-11-09 13:45:00.000,4.1745261
2015-11-09 13:46:00.000,3.8603378
2015-11-09 13:47:00.000,3.9159315
2015-11-09 13:48:00.000,4.5058418
2015-11-09 13:49:00.000,5.4046056
2015-11-09 13:50:00.000,5.1117563
2015-11-09 13:51:00.000,4.6810460
2015-11-09 13:52:00.000,4.4564252
2015-11-09 13:53:00.000,5.0662706
2015-11-09 13:54:00.000,5.6904356
2015-11-09 13:55:00.000,4.7919525
2015-11-09 13:56:00.000,4.1068591
2015-11-09 13:57:00.000,3.5708578
2015-11-09 13:58:00.000,4.7899871
2015-11-09 13:59:00.000,4.8509154
2015-11-09 14:00:00.000,4.7268125
2015-11-09 14:01:00.000,4.8584964
2015-11-09 14:02:00.000,5.3650162
2015-11-09 14:03:00.000,4.7327088
2015-11-09 14:04:00.000,4.7119313
2015-11-09 14:05:00.000,4.5431850
2015-11-09 14:06:00.000,4.6133790
2015-11-09 14:07:00.000,4.1214595
2015-11-09 14:08:00.000,4.2966637
2015-11-09 14:09:00.000,4.4962954
2015-11-09 14:10:00.000,3.9897756
2015-11-09 14:11:00.000,4.0130800
2015-11-09 14:12:00.000,3.7224768
2015-11-09 14:13:00.000,3.7890207
2015-11-09 14:14:00.000,3.7483082
2015-11-09 14:15:00.000,3.6991724
2015-11-09 14:16:00.000,3.8530377
2015-11-09 14:17:00.000,3.8229946
2015-11-09 14:18:00.000,3.8123252
2015-11-09 14:19:00.000,3.8485453
2015-11-09 14:20:00.000,3.9923025
2015-11-09 14:21:00.000,3.7426927
2015-11-09 14:22:00.000,3.9364281
2015-11-09 14:23:00.000,3.8479837
2015-11-09 14:24:00.000,4.0810278
2015-11-09 14:25:00.000,4.0970320
2015-11-09 14:26:00.000,3.7581354
2015-11-09 14:27:00.000,3.9176161
2015-11-09 14:28:00.000,3.9538362
2015-11-09 14:29:00.000,3.7469044
2015-11-09 14:30:00.000,3.8193446
2015-11-09 14:31:00.000,4.0768161
2015-11-09 14:32:00.000,4.0866433
2015-11-09 14:33:00.000,3.8199061
2015-11-09 14:34:00.000,4.4140280
2015-11-09 14:35:00.000,3.8704458
2015-11-09 14:36:00.000,3.7384811
2015-11-09 14:37:00.000,3.8830807
2015-11-09 14:38:00.000,4.1675067
2015-11-09 14:39:00.000,3.7533622
2015-11-09 14:40:00.000,3.7547661
2015-11-09 14:41:00.000,3.8732535
2015-11-09 14:42:00.000,4.2222581
2015-11-09 14:43:00.000,3.8384373
2015-11-09 14:44:00.000,3.7671202
2015-11-09 14:45:00.000,3.7511160
2015-11-09 14:46:00.000,3.7704895
2015-11-09 14:47:00.000,3.9636634
2015-11-09 14:48:00.000,3.7696472
2015-11-09 14:49:00.000,3.7904246
2015-11-09 14:50:00.000,3.9628211
2015-11-09 14:51:00.000,3.5517651
2015-11-09 14:52:00.000,4.0417191
2015-11-09 14:53:00.000,3.8249601
2015-11-09 14:54:00.000,4.1860380
2015-11-09 14:55:00.000,5.7917957
2015-11-09 14:56:00.000,3.7780705
2015-11-09 14:57:00.000,3.6149397
2015-11-09 14:58:00.000,3.7513968
2015-11-09 14:59:00.000,3.9813523
2015-11-09 15:00:00.000,3.9221086
2015-11-09 15:01:00.000,3.5812465
2015-11-09 15:02:00.000,3.7831245
2015-11-09 15:03:00.000,3.8698842
2015-11-09 15:04:00.000,3.9052620
2015-11-09 15:05:00.000,3.9181777
2015-11-09 15:06:00.000,3.7572931
2015-11-09 15:07:00.000,3.7193883
2015-11-09 15:08:00.000,3.5551344
2015-11-09 15:09:00.000,3.7106843
2015-11-09 15:10:00.000,3.8019364
2015-11-09 15:11:00.000,4.4188012
2015-11-09 15:12:00.000,3.6744642
2015-11-09 15:13:00.000,3.6410518
2015-11-09 15:14:00.000,3.6702525
2015-11-09 15:15:00.000,3.6132550
2015-11-09 15:16:00.000,3.8123252
2015-11-09 15:17:00.000,3.5172296
2015-11-09 15:18:00.000,3.8457375
2015-11-09 15:19:00.000,3.5955661
2015-11-09 15:20:00.000,3.6576176
2015-11-09 15:21:00.000,3.8929079
2015-11-09 15:22:00.000,3.5688924
2015-11-09 15:23:00.000,3.8058673
2015-11-09 15:24:00.000,3.4958906
2015-11-09 15:25:00.000,3.6764296
2015-11-09 15:26:00.000,3.4703400
2015-11-09 15:27:00.000,3.6169051
2015-11-09 15:28:00.000,3.7572931
2015-11-09 15:29:00.000,3.6256091
2015-11-09 15:30:00.000,3.7828437
2015-11-09 15:31:00.000,3.4588282
2015-11-09 15:32:00.000,3.7805975
2015-11-09 15:33:00.000,3.6578984
2015-11-09 15:34:00.000,3.7758243
2015-11-09 15:35:00.000,3.6615485
2015-11-09 15:36:00.000,3.4374892
2015-11-09 15:37:00.000,3.4908367
2015-11-09 15:38:00.000,3.6668832
2015-11-09 15:39:00.000,3.7286539
2015-11-09 15:40:00.000,3.8432105
2015-11-09 15:41:00.000,3.9117198
2015-11-09 15:42:00.000,3.6604254
2015-11-09 15:43:00.000,3.5952853
2015-11-09 15:44:00.000,3.9426052
2015-11-09 15:45:00.000,3.8008133
2015-11-09 15:46:00.000,3.7426927
2015-11-09 15:47:00.000,3.6963647
2015-11-09 15:48:00.000,3.8227139
2015-11-09 15:49:00.000,3.7151767
2015-11-09 15:50:00.000,4.1256711
2015-11-09 15:51:00.000,3.7429735
2015-11-09 15:52:00.000,4.3064909
2015-11-09 15:53:00.000,3.7154574
2015-11-09 15:54:00.000,3.9018927
2015-11-09 15:55:00.000,4.1105092
2015-11-09 15:56:00.000,3.7516775
2015-11-09 15:57:00.000,3.8589340
2015-11-09 15:58:00.000,3.7968825
2015-11-09 15:59:00.000,3.6649178
2015-11-09 16:00:00.000,3.7053495
2015-11-09 16:01:00.000,3.5818081
2015-11-09 16:02:00.000,3.6680063
2015-11-09 16:03:00.000,3.6955224
2015-11-09 16:04:00.000,3.6727795
2015-11-09 16:05:00.000,3.7410081
2015-11-09 16:06:00.000,3.6107280
2015-11-09 16:07:00.000,3.7542045
2015-11-09 16:08:00.000,4.3191258
2015-11-09 16:09:00.000,3.6177474
2015-11-09 16:10:00.000,3.5495189
2015-11-09 16:11:00.000,3.5542920
2015-11-09 16:12:00.000,3.6458250
2015-11-09 16:13:00.000,3.5893890
2015-11-09 16:14:00.000,3.5220028
2015-11-09 16:15:00.000,3.4849404
2015-11-09 16:16:00.000,3.6298208
2015-11-09 16:17:00.000,3.3799302
2015-11-09 16:18:00.000,3.5848966
2015-11-09 16:19:00.000,3.6242053
2015-11-09 16:20:00.000,3.4807287
2015-11-09 16:21:00.000,3.4018307
2015-11-09 16:22:00.000,3.4680938
2015-11-09 16:23:00.000,3.6764296
2015-11-09 16:24:00.000,3.4998215
2015-11-09 16:25:00.000,3.4506857
2015-11-09 16:26:00.000,3.5003831
2015-11-09 16:27:00.000,3.4593898
2015-11-09 16:28:00.000,3.4167118
2015-11-09 16:29:00.000,3.4832557
2015-11-09 16:30:00.000,3.4105347
2015-11-09 16:31:00.000,3.4394547
2015-11-09 16:32:00.000,3.4944868
2015-11-09 16:33:00.000,3.5697347
2015-11-09 16:34:00.000,3.5082448
2015-11-09 16:35:00.000,3.5708578
2015-11-09 16:36:00.000,3.7384811
2015-11-09 16:37:00.000,3.7457813
2015-11-09 16:38:00.000,3.6536867
2015-11-09 16:39:00.000,3.7631894
2015-11-09 16:40:00.000,3.5629961
2015-11-09 16:41:00.000,3.5074025
2015-11-09 16:42:00.000,3.5377263
2015-11-09 16:43:00.000,3.4678130
2015-11-09 16:44:00.000,3.3380946
2015-11-09 16:45:00.000,3.6396479
2015-11-09 16:46:00.000,3.4102540
2015-11-09 16:47:00.000,3.5104910
2015-11-09 16:48:00.000,3.4526511
2015-11-09 16:49:00.000,3.5191950
2015-11-09 16:50:00.000,3.5130180
2015-11-09 16:51:00.000,3.8858885
2015-11-09 16:52:00.000,3.4315929
2015-11-09 16:53:00.000,3.4798864
2015-11-09 16:54:00.000,3.6994532
2015-11-09 16:55:00.000,3.5930391
2015-11-09 16:56:00.000,3.5775964
2015-11-09 16:57:00.000,3.5085256
2015-11-09 16:58:00.000,3.5573806
2015-11-09 16:59:00.000,3.7825629
2015-11-09 17:00:00.000,3.7637509
2015-11-09 17:01:00.000,3.9715251
2015-11-09 17:02:00.000,3.7421312
2015-11-09 17:03:00.000,3.5043139
2015-11-09 17:04:00.000,4.7846523
2015-11-09 17:05:00.000,3.6778335
2015-11-09 17:06:00.000,3.5764733
2015-11-09 17:07:00.000,3.7025418
2015-11-09 17:08:00.000,3.5621538
2015-11-09 17:09:00.000,3.6306631
2015-11-09 17:10:00.000,3.6171859
2015-11-09 17:11:00.000,3.9976373
2015-11-09 17:12:00.000,3.9204239
2015-11-09 17:13:00.000,3.4984176
2015-11-09 17:14:00.000,4.0394729
2015-11-09 17:15:00.000,3.6455442
2015-11-09 17:16:00.000,3.5936007
2015-11-09 17:17:00.000,3.4478780
2015-11-09 17:18:00.000,3.6637947
2015-11-09 17:19:00.000,3.8347872
2015-11-09 17:20:00.000,3.5863005
2015-11-09 17:21:00.000,3.4717439
2015-11-09 17:22:00.000,3.4335584
2015-11-09 17:23:00.000,3.5691732
2015-11-09 17:24:00.000,3.8482645
2015-11-09 17:25:00.000,3.8594955
2015-11-09 17:26:00.000,3.6242053
2015-11-09 17:27:00.000,3.7412888
2015-11-09 17:28:00.000,3.6826067
2015-11-09 17:29:00.000,3.8505107
2015-11-09 17:30:00.000,3.5818081
2015-11-09 17:31:00.000,3.7890207
2015-11-09 17:32:00.000,3.6298208
2015-11-09 17:33:00.000,3.4473164
2015-11-09 17:34:00.000,3.6359978
2015-11-09 17:35:00.000,3.4520896
2015-11-09 17:36:00.000,3.5966892
2015-11-09 17:37:00.000,3.4986984
2015-11-09 17:38:00.000,3.5893890
2015-11-09 17:39:00.000,3.4593898
2015-11-09 17:40:00.000,3.5447457
2015-11-09 17:41:00.000,3.5700155
2015-11-09 17:42:00.000,3.6079203
2015-11-09 17:43:00.000,4.0709198
2015-11-09 17:44:00.000,3.6281361
2015-11-09 17:45:00.000,3.6994532
2015-11-09 17:46:00.000,3.6298208
2015-11-09 17:47:00.000,3.3282674
2015-11-09 17:48:00.000,3.4509665
2015-11-09 17:49:00.000,3.4509665
2015-11-09 17:50:00.000,3.4127810
2015-11-09 17:51:00.000,3.8881347
2015-11-09 17:52:00.000,3.7390426
2015-11-09 17:53:00.000,3.4672515
2015-11-09 17:54:00.000,3.3908804
2015-11-09 17:55:00.000,3.2502117
2015-11-09 17:56:00.000,3.5037524
2015-11-09 17:57:00.000,3.4265390
2015-11-09 17:58:00.000,3.2611619
2015-11-09 17:59:00.000,3.9847216
2015-11-09 18:00:00.000,3.4172734
2015-11-09 18:01:00.000,3.4271005
2015-11-09 18:02:00.000,3.2518963
2015-11-09 18:03:00.000,3.4136233
2015-11-09 18:04:00.000,3.6413326
2015-11-09 18:05:00.000,3.4899943
2015-11-09 18:06:00.000,3.4759555
2015-11-09 18:07:00.000,3.4992600
2015-11-09 18:08:00.000,3.5304261
2015-11-09 18:09:00.000,3.7598200
2015-11-09 18:10:00.000,3.5124564
2015-11-09 18:11:00.000,3.5408148
2015-11-09 18:12:00.000,3.6438596
2015-11-09 18:13:00.000,4.0863625
2015-11-09 18:14:00.000,3.9288472
2015-11-09 18:15:00.000,3.6924338
2015-11-09 18:16:00.000,3.3428677
2015-11-09 18:17:00.000,4.6358411
2015-11-09 18:18:00.000,3.5702963
2015-11-09 18:19:00.000,3.6292592
2015-11-09 18:20:00.000,3.6416134
2015-11-09 18:21:00.000,3.5736656
2015-11-09 18:22:00.000,3.2945743
2015-11-09 18:23:00.000,3.4492818
2015-11-09 18:24:00.000,3.6301016
2015-11-09 18:25:00.000,3.5635577
2015-11-09 18:26:00.000,3.4967330
2015-11-09 18:27:00.000,4.2795364
2015-11-09 18:28:00.000,3.4711824
2015-11-09 18:29:00.000,3.4922406
2015-11-09 18:30:00.000,3.4178349
2015-11-09 18:31:00.000,3.6677255
2015-11-09 18:32:00.000,3.2906434
2015-11-09 18:33:00.000,3.4299083
2015-11-09 18:34:00.000,3.5205989
2015-11-09 18:35:00.000,3.7174229
2015-11-09 18:36:00.000,3.4172734
2015-11-09 18:37:00.000,3.3538180
2015-11-09 18:38:00.000,3.5161065
2015-11-09 18:39:00.000,3.9162123
2015-11-09 18:40:00.000,3.3459563
2015-11-09 18:41:00.000,3.2746392
2015-11-09 18:42:00.000,3.7162998
2015-11-09 18:43:00.000,3.3333214
2015-11-09 18:44:00.000,3.3866688
2015-11-09 18:45:00.000,3.3675760
2015-11-09 18:46:00.000,3.3526949
2015-11-09 18:47:00.000,3.4240120
2015-11-09 18:48:00.000,3.4018307
2015-11-09 18:49:00.000,3.3939690
2015-11-09 18:50:00.000,3.5941622
2015-11-09 18:51:00.000,4.0338574
2015-11-09 18:52:00.000,3.7325848
2015-11-09 18:53:00.000,3.3526949
2015-11-09 18:54:00.000,3.6643562
2015-11-09 18:55:00.000,3.5731040
2015-11-09 18:56:00.000,3.2563887
2015-11-09 18:57:00.000,3.2645312
2015-11-09 18:58:00.000,3.4880289
2015-11-09 18:59:00.000,3.2883972
2015-11-09 19:00:00.000,3.4734286
2015-11-09 19:01:00.000,3.5975315
2015-11-09 19:02:00.000,3.3074900
2015-11-09 19:03:00.000,3.3133863
2015-11-09 19:04:00.000,3.4509665
2015-11-09 19:05:00.000,3.5475534
2015-11-09 19:06:00.000,3.4897136
2015-11-09 19:07:00.000,3.9689981
2015-11-09 19:08:00.000,3.4419817
2015-11-09 19:09:00.000,3.4607936
2015-11-09 19:10:00.000,3.4349623
2015-11-09 19:11:00.000,3.3386561
2015-11-09 19:12:00.000,3.4928021
2015-11-09 19:13:00.000,3.4832557
2015-11-09 19:14:00.000,3.2589157
2015-11-09 19:15:00.000,4.0259957
2015-11-09 19:16:00.000,3.3844226
2015-11-09 19:17:00.000,3.7469044
2015-11-09 19:18:00.000,3.6823259
2015-11-09 19:19:00.000,3.5458688
2015-11-09 19:20:00.000,3.3358483
2015-11-09 19:21:00.000,3.6149397
2015-11-09 19:22:00.000,3.3734723
2015-11-09 19:23:00.000,3.4509665
2015-11-09 19:24:00.000,3.5860197
2015-11-09 19:25:00.000,3.4324353
2015-11-09 19:26:00.000,3.4456317
2015-11-09 19:27:00.000,3.8005326
2015-11-09 19:28:00.000,3.5410956
2015-11-09 19:29:00.000,3.8743766
2015-11-09 19:30:00.000,4.1545911
2015-11-09 19:31:00.000,3.4725862
2015-11-09 19:32:00.000,3.4846596
2015-11-09 19:33:00.000,3.6983301
2015-11-09 19:34:00.000,3.3234942
2015-11-09 19:35:00.000,4.2118694
2015-11-09 19:36:00.000,3.8047442
2015-11-09 19:37:00.000,3.3319175
2015-11-09 19:38:00.000,3.7426927
2015-11-09 19:39:00.000,3.5798427
2015-11-09 19:40:00.000,3.3661721
2015-11-09 19:41:00.000,3.4074462
2015-11-09 19:42:00.000,3.4857827
2015-11-09 19:43:00.000,3.4228889
2015-11-09 19:44:00.000,3.5663654
2015-11-09 19:45:00.000,3.4504049
2015-11-09 19:46:00.000,3.3987422
2015-11-09 19:47:00.000,3.5672077
2015-11-09 19:48:00.000,3.9291280
2015-11-09 19:49:00.000,3.5430610
2015-11-09 19:50:00.000,3.5245298
2015-11-09 19:51:00.000,3.4815711
2015-11-09 19:52:00.000,3.3984614
2015-11-09 19:53:00.000,3.4242928
2015-11-09 19:54:00.000,3.3734723
2015-11-09 19:55:00.000,3.5467111
2015-11-09 19:56:00.000,3.2962589
2015-11-09 19:57:00.000,3.4035154
2015-11-09 19:58:00.000,3.3277058
2015-11-09 19:59:00.000,3.3583104
2015-11-09 20:00:00.000,3.3344445
2015-11-09 20:01:00.000,3.5307069
2015-11-09 20:02:00.000,3.4767979
2015-11-09 20:03:00.000,3.4568628
2015-11-09 20:04:00.000,3.3675760
2015-11-09 20:05:00.000,3.5742271
2015-11-09 20:06:00.000,3.6146589
2015-11-09 20:07:00.000,3.5343569
2015-11-09 20:08:00.000,3.3015937
2015-11-09 20:09:00.000,3.3425870
2015-11-09 20:10:00.000,3.3476409
2015-11-09 20:11:00.000,3.6076395
2015-11-09 20:12:00.000,3.5357608
2015-11-09 20:13:00.000,3.5837735
2015-11-09 20:14:00.000,3.4936444
2015-11-09 20:15:00.000,3.4456317
2015-11-09 20:16:00.000,3.4846596
2015-11-09 20:17:00.000,3.5790003
2015-11-09 20:18:00.000,3.3950921
2015-11-09 20:19:00.000,3.5512035
2015-11-09 20:20:00.000,3.4484395
2015-11-09 20:21:00.000,3.4689362
2015-11-09 20:22:00.000,3.8566878
2015-11-09 20:23:00.000,3.5357608
2015-11-09 20:24:00.000,3.3529757
2015-11-09 20:25:00.000,3.6115703
2015-11-09 20:26:00.000,3.9931449
2015-11-09 20:27:00.000,3.7494313
2015-11-09 20:28:00.000,3.8589340
2015-11-09 20:29:00.000,3.7258462
2015-11-09 20:30:00.000,3.5006638
2015-11-09 20:31:00.000,3.5798427
2015-11-09 20:32:00.000,3.7154574
2015-11-09 20:33:00.000,3.5447457
2015-11-09 20:34:00.000,3.6814836
2015-11-09 20:35:00.000,4.1422369
2015-11-09 20:36:00.000,4.0428422
2015-11-09 20:37:00.000,3.7974440
2015-11-09 20:38:00.000,4.2450009
2015-11-09 20:39:00.000,3.8280486
2015-11-09 20:40:00.000,4.2180464
2015-11-09 20:41:00.000,3.9866870
2015-11-09 20:42:00.000,3.6267322
2015-11-09 20:43:00.000,4.0133607
2015-11-09 20:44:00.000,3.8137290
2015-11-09 20:45:00.000,3.7898631
2015-11-09 20:46:00.000,3.7904246
2015-11-09 20:47:00.000,3.5548536
2015-11-09 20:48:00.000,3.4796056
2015-11-09 20:49:00.000,3.4697785
2015-11-09 20:50:00.000,3.5205989
2015-11-09 20:51:00.000,3.4678130
2015-11-09 20:52:00.000,3.4832557
2015-11-09 20:53:00.000,3.6958031
2015-11-09 20:54:00.000,3.3816148
2015-11-09 20:55:00.000,3.4315929
2015-11-09 20:56:00.000,3.5585037
2015-11-09 20:57:00.000,3.3361291
2015-11-09 20:58:00.000,3.4186773
2015-11-09 20:59:00.000,3.4540550
2015-11-09 21:00:00.000,3.4546166
2015-11-09 21:01:00.000,3.2749200
2015-11-09 21:02:00.000,3.5337954
2015-11-09 21:03:00.000,3.3319175
2015-11-09 21:04:00.000,3.4080078
2015-11-09 21:05:00.000,3.6741834
2015-11-09 21:06:00.000,3.4913982
2015-11-09 21:07:00.000,3.2971013
2015-11-09 21:08:00.000,3.2636889
2015-11-09 21:09:00.000,3.4686554
2015-11-09 21:10:00.000,3.2687429
2015-11-09 21:11:00.000,3.3291097
2015-11-09 21:12:00.000,4.0653043
2015-11-09 21:13:00.000,3.3917228
2015-11-09 21:14:00.000,3.7483082
2015-11-09 21:15:00.000,3.5422187
2015-11-09 21:16:00.000,4.2261889
2015-11-09 21:17:00.000,4.3238990
2015-11-09 21:18:00.000,4.9458177
2015-11-09 21:19:00.000,3.6028663
2015-11-09 21:20:00.000,3.4737093
2015-11-09 21:21:00.000,3.7704895
2015-11-09 21:22:00.000,3.7438158
2015-11-09 21:23:00.000,3.7376387
2015-11-09 21:24:00.000,3.6873799
2015-11-09 21:25:00.000,4.2857134
2015-11-09 21:26:00.000,3.8513530
2015-11-09 21:27:00.000,3.7828437
2015-11-09 21:28:00.000,3.9642250
2015-11-09 21:29:00.000,4.1402715
2015-11-09 21:30:00.000,3.8241177
2015-11-09 21:31:00.000,3.6480712
2015-11-09 21:32:00.000,3.7373580
2015-11-09 21:33:00.000,3.9925833
2015-11-09 21:34:00.000,3.6211167
2015-11-09 21:35:00.000,3.5180719
2015-11-09 21:36:00.000,3.5074025
2015-11-09 21:37:00.000,3.6834490
2015-11-09 21:38:00.000,3.7744204
2015-11-09 21:39:00.000,3.4414201
2015-11-09 21:40:00.000,4.0737276
2015-11-09 21:41:00.000,3.8420874
2015-11-09 21:42:00.000,3.7112458
2015-11-09 21:43:00.000,3.6918723
2015-11-09 21:44:00.000,3.9392359
2015-11-09 21:45:00.000,3.7075957
2015-11-09 21:46:00.000,3.6275746
2015-11-09 21:47:00.000,4.0111145
2015-11-09 21:48:00.000,3.7491506
2015-11-09 21:49:00.000,3.4863443
2015-11-09 21:50:00.000,3.5301453
2015-11-09 21:51:00.000,3.6452635
2015-11-09 21:52:00.000,3.7469044
2015-11-09 21:53:00.000,3.8915040
2015-11-09 21:54:00.000,3.5231259
2015-11-09 21:55:00.000,3.4728670
2015-11-09 21:56:00.000,4.1809840
2015-11-09 21:57:00.000,4.2343314
2015-11-09 21:58:00.000,3.9041389
2015-11-09 21:59:00.000,4.0672697
2015-11-09 22:00:00.000,3.6101665
2015-11-09 22:01:00.000,3.5149834
2015-11-09 22:02:00.000,3.6177474
2015-11-09 22:03:00.000,3.6545291
2015-11-09 22:04:00.000,3.6112896
2015-11-09 22:05:00.000,3.3498871
2015-11-09 22:06:00.000,3.6896261
2015-11-09 22:07:00.000,3.9951103
2015-11-09 22:08:00.000,3.5615922
2015-11-09 22:09:00.000,3.7202306
2015-11-09 22:10:00.000,3.5413763
2015-11-09 22:11:00.000,3.6750257
2015-11-09 22:12:00.000,3.8095174
2015-11-09 22:13:00.000,3.8462990
2015-11-09 22:14:00.000,3.7499929
2015-11-09 22:15:00.000,3.6247668
2015-11-09 22:16:00.000,4.1304443
2015-11-09 22:17:00.000,3.6301016
2015-11-09 22:18:00.000,3.5742271
2015-11-09 22:19:00.000,3.6556522
2015-11-09 22:20:00.000,3.8389989
2015-11-09 22:21:00.000,4.3126679
2015-11-09 22:22:00.000,3.6612677
2015-11-09 22:23:00.000,3.9942680
2015-11-09 22:24:00.000,3.6213975
2015-11-09 22:25:00.000,3.6424557
2015-11-09 22:26:00.000,3.4998215
2015-11-09 22:27:00.000,3.6826067
2015-11-09 22:28:00.000,3.7696472
2015-11-09 22:29:00.000,3.8120444
2015-11-09 22:30:00.000,3.6943992
2015-11-09 22:31:00.000,3.9431668
2015-11-09 22:32:00.000,3.5085256
2015-11-09 22:33:00.000,3.5994970
2015-11-09 22:34:00.000,3.6183090
2015-11-09 22:35:00.000,3.6882222
2015-11-09 22:36:00.000,3.5441841
2015-11-09 22:37:00.000,4.0144838
2015-11-09 22:38:00.000,3.3978998
2015-11-09 22:39:00.000,3.8653918
2015-11-09 22:40:00.000,3.5034716
2015-11-09 22:41:00.000,3.4807287
2015-11-09 22:42:00.000,3.5169488
2015-11-09 22:43:00.000,3.4770787
2015-11-09 22:44:00.000,3.5512035
2015-11-09 22:45:00.000,3.8243985
2015-11-09 22:46:00.000,3.6536867
2015-11-09 22:47:00.000,3.6034278
2015-11-09 22:48:00.000,3.7544853
2015-11-09 22:49:00.000,3.9153699
2015-11-09 22:50:00.000,3.3585912
2015-11-09 22:51:00.000,3.5891083
2015-11-09 22:52:00.000,3.5517651
2015-11-09 22:53:00.000,4.2087808
2015-11-09 22:54:00.000,3.6618292
2015-11-09 22:55:00.000,3.6840105
2015-11-09 22:56:00.000,3.3712261
2015-11-09 22:57:00.000,5.0322967
2015-11-09 22:58:00.000,3.6118511
2015-11-09 22:59:00.000,4.9227941
2015-11-09 23:00:00.000,3.5644000
2015-11-09 23:01:00.000,3.6143781
2015-11-09 23:02:00.000,3.7410081
2015-11-09 23:03:00.000,3.4349623
2015-11-09 23:04:00.000,3.4762363
2015-11-09 23:05:00.000,3.4167118
2015-11-09 23:06:00.000,3.4327161
2015-11-09 23:07:00.000,3.8061481
2015-11-09 23:08:00.000,3.4804480
2015-11-09 23:09:00.000,3.3414639
2015-11-09 23:10:00.000,3.6124127
2015-11-09 23:11:00.000,3.5194758
2015-11-09 23:12:00.000,3.7241615
2015-11-09 23:13:00.000,3.9254779
2015-11-09 23:14:00.000,3.5613114
2015-11-09 23:15:00.000,3.4605129
2015-11-09 23:16:00.000,3.8044634
2015-11-09 23:17:00.000,3.8302948
2015-11-09 23:18:00.000,4.6246100
2015-11-09 23:19:00.000,4.4109395
2015-11-09 23:20:00.000,3.7783513
2015-11-09 23:21:00.000,3.7177037
2015-11-09 23:22:00.000,3.9942680
2015-11-09 23:23:00.000,3.8940310
2015-11-09 23:24:00.000,4.0178532
2015-11-09 23:25:00.000,3.6545291
2015-11-09 23:26:00.000,4.0330151
2015-11-09 23:27:00.000,3.9350243
2015-11-09 23:28:00.000,4.0344189
2015-11-09 23:29:00.000,3.4995407
2015-11-09 23:30:00.000,3.4877481
2015-11-09 23:31:00.000,3.6003393
2015-11-09 23:32:00.000,3.8898193
2015-11-09 23:33:00.000,3.8499491
2015-11-09 23:34:00.000,4.1037706
2015-11-09 23:35:00.000,3.6862567
2015-11-09 23:36:00.000,3.6722179
2015-11-09 23:37:00.000,3.6331901
2015-11-09 23:38:00.000,3.8373142
2015-11-09 23:39:00.000,3.7337079
2015-11-09 23:40:00.000,4.2492126
2015-11-09 23:41:00.000,6.1090725
2015-11-09 23:42:00.000,3.7297770
2015-11-09 23:43:00.000,3.5458688
2015-11-09 23:44:00.000,3.5761926
2015-11-09 23:45:00.000,4.1470101
2015-11-09 23:46:00.000,3.6772719
2015-11-09 23:47:00.000,3.7786320
2015-11-09 23:48:00.000,3.6185897
2015-11-09 23:49:00.000,3.9515900
2015-11-09 23:50:00.000,3.4911175
2015-11-09 23:51:00.000,3.6727795
2015-11-09 23:52:00.000,3.6250476
2015-11-09 23:53:00.000,3.6517213
2015-11-09 23:54:00.000,3.7351118
2015-11-09 23:55:00.000,3.6340324
2015-11-09 23:56:00.000,4.2256274
2015-11-09 23:57:00.000,3.5026293
2015-11-09 23:58:00.000,4.0717621
2015-11-09 23:59:00.000,3.4678130
2015-11-10 00:00:00.000,4.3651730
2015-11-10 00:01:00.000,3.4568628
2015-11-10 00:02:00.000,3.8878539
2015-11-10 00:03:00.000,4.2278736
2015-11-10 00:04:00.000,3.7177037
2015-11-10 00:05:00.000,4.1745261
2015-11-10 00:06:00.000,3.5652423
2015-11-10 00:07:00.000,3.7940747
2015-11-10 00:08:00.000,3.4821326
2015-11-10 00:09:00.000,3.5944430
2015-11-10 00:10:00.000,3.6359978
2015-11-10 00:11:00.000,3.5388494
2015-11-10 00:12:00.000,3.4318737
2015-11-10 00:13:00.000,3.6281361
2015-11-10 00:14:00.000,4.0170108
2015-11-10 00:15:00.000,3.5994970
2015-11-10 00:16:00.000,3.4700593
2015-11-10 00:17:00.000,3.6177474
2015-11-10 00:18:00.000,3.9198623
2015-11-10 00:19:00.000,3.7045072
2015-11-10 00:20:00.000,4.1018052
2015-11-10 00:21:00.000,4.1068591
2015-11-10 00:22:00.000,3.7157382
2015-11-10 00:23:00.000,4.1267942
2015-11-10 00:24:00.000,3.7342694
2015-11-10 00:25:00.000,3.7154574
2015-11-10 00:26:00.000,3.6576176
2015-11-10 00:27:00.000,3.8979618
2015-11-10 00:28:00.000,3.7710511
2015-11-10 00:29:00.000,3.6713756
2015-11-10 00:30:00.000,3.9426052
2015-11-10 00:31:00.000,4.2085000
2015-11-10 00:32:00.000,3.8033403
2015-11-10 00:33:00.000,3.9689981
2015-11-10 00:34:00.000,4.6083250
2015-11-10 00:35:00.000,3.6828874
2015-11-10 00:36:00.000,3.6211167
2015-11-10 00:37:00.000,4.4283476
2015-11-10 00:38:00.000,3.4748324
2015-11-10 00:39:00.000,3.7544853
2015-11-10 00:40:00.000,3.8651110
2015-11-10 00:41:00.000,3.9041389
2015-11-10 00:42:00.000,3.8637072
2015-11-10 00:43:00.000,3.8569685
2015-11-10 00:44:00.000,3.9883717
2015-11-10 00:45:00.000,4.1905304
2015-11-10 00:46:00.000,4.1357791
2015-11-10 00:47:00.000,4.0195378
2015-11-10 00:48:00.000,3.8471414
2015-11-10 00:49:00.000,4.0234687
2015-11-10 00:50:00.000,3.9549593
2015-11-10 00:51:00.000,4.2267505
2015-11-10 00:52:00.000,4.2172041
2015-11-10 00:53:00.000,3.7036649
2015-11-10 00:54:00.000,3.8272063
2015-11-10 00:55:00.000,4.1023667
2015-11-10 00:56:00.000,4.0428422
2015-11-10 00:57:00.000,4.5622778
2015-11-10 00:58:00.000,4.7043504
2015-11-10 00:59:00.000,4.2183272
2015-11-10 01:00:00.000,4.1062976
2015-11-10 01:01:00.000,3.9762983
2015-11-10 01:02:00.000,4.1585219
2015-11-10 01:03:00.000,4.1150016
2015-11-10 01:04:00.000,3.6941185
2015-11-10 01:05:00.000,3.9996027
2015-11-10 01:06:00.000,4.0189763
2015-11-10 01:07:00.000,4.0560387
2015-11-10 01:08:00.000,3.7873361
2015-11-10 01:09:00.000,5.3860744
2015-11-10 01:10:00.000,4.6153444
2015-11-10 01:11:00.000,4.2775709
2015-11-10 01:12:00.000,5.2878028
2015-11-10 01:13:00.000,5.4032018
2015-11-10 01:14:00.000,4.1310059
2015-11-10 01:15:00.000,3.8839230
2015-11-10 01:16:00.000,3.8409643
2015-11-10 01:17:00.000,4.1169671
2015-11-10 01:18:00.000,4.0546348
2015-11-10 01:19:00.000,4.2683053
2015-11-10 01:20:00.000,3.9504669
2015-11-10 01:21:00.000,3.9496246
2015-11-10 01:22:00.000,4.9809147
2015-11-10 01:23:00.000,3.8586532
2015-11-10 01:24:00.000,3.6205552
2015-11-10 01:25:00.000,4.0428422
2015-11-10 01:26:00.000,4.0178532
2015-11-10 01:27:00.000,3.5503612
2015-11-10 01:28:00.000,4.2671822
2015-11-10 01:29:00.000,4.1290404
2015-11-10 01:30:00.000,3.6949608
2015-11-10 01:31:00.000,3.7572931
2015-11-10 01:32:00.000,4.1464486
2015-11-10 01:33:00.000,3.6418941
2015-11-10 01:34:00.000,4.8388421
2015-11-10 01:35:00.000,4.1885649
2015-11-10 01:36:00.000,3.8651110
2015-11-10 01:37:00.000,3.8378758
2015-11-10 01:38:00.000,5.0154502
2015-11-10 01:39:00.000,4.7133352
2015-11-10 01:40:00.000,4.2065346
2015-11-10 01:41:00.000,3.7429735
2015-11-10 01:42:00.000,3.9807907
2015-11-10 01:43:00.000,3.5711386
2015-11-10 01:44:00.000,5.5160737
2015-11-10 01:45:00.000,3.8027788
2015-11-10 01:46:00.000,6.8573405
2015-11-10 01:47:00.000,6.4036065
2015-11-10 01:48:00.000,5.5837407
2015-11-10 01:49:00.000,5.7347982
2015-11-10 01:50:00.000,5.2647792
2015-11-10 01:51:00.000,6.0621830
2015-11-10 01:52:00.000,5.1715616
2015-11-10 01:53:00.000,4.0509847
2015-11-10 01:54:00.000,3.9049812
2015-11-10 01:55:00.000,3.9268817
2015-11-10 01:56:00.000,4.4058855
2015-11-10 01:57:00.000,4.7237239
2015-11-10 01:58:00.000,5.2967877
2015-11-10 01:59:00.000,4.1237057
2015-11-10 02:00:00.000,4.2786940
2015-11-10 02:01:00.000,3.9990412
2015-11-10 02:02:00.000,3.8788691
2015-11-10 02:03:00.000,3.8384373
2015-11-10 02:04:00.000,4.1461678
2015-11-10 02:05:00.000,4.0307689
2015-11-10 02:06:00.000,4.4202051
2015-11-10 02:07:00.000,5.2529866
2015-11-10 02:08:00.000,3.6051125
2015-11-10 02:09:00.000,3.5144219
2015-11-10 02:10:00.000,3.7359541
2015-11-10 02:11:00.000,3.9855639
2015-11-10 02:12:00.000,3.7615047
2015-11-10 02:13:00.000,3.5975315
2015-11-10 02:14:00.000,3.6491943
2015-11-10 02:15:00.000,3.8620225
2015-11-10 02:16:00.000,3.9513093
2015-11-10 02:17:00.000,3.6654793
2015-11-10 02:18:00.000,3.8081135
2015-11-10 02:19:00.000,3.8732535
2015-11-10 02:20:00.000,3.8645495
2015-11-10 02:21:00.000,3.8847654
2015-11-10 02:22:00.000,3.5826504
2015-11-10 02:23:00.000,3.8109213
2015-11-10 02:24:00.000,3.6197128
2015-11-10 02:25:00.000,3.9153699
2015-11-10 02:26:00.000,3.6966455
2015-11-10 02:27:00.000,3.8033403
2015-11-10 02:28:00.000,3.7876169
2015-11-10 02:29:00.000,3.6958031
2015-11-10 02:30:00.000,3.7311809
2015-11-10 02:31:00.000,4.2163618
2015-11-10 02:32:00.000,3.7831245
2015-11-10 02:33:00.000,3.7460620
2015-11-10 02:34:00.000,4.4120626
2015-11-10 02:35:00.000,3.9527131
2015-11-10 02:36:00.000,4.7217585
2015-11-10 02:37:00.000,3.6952416
2015-11-10 02:38:00.000,3.7331463
2015-11-10 02:39:00.000,3.9294087
2015-11-10 02:40:00.000,3.9063851
2015-11-10 02:41:00.000,4.1225826
2015-11-10 02:42:00.000,4.0995590
2015-11-10 02:43:00.000,3.7761051
2015-11-10 02:44:00.000,4.3502919
2015-11-10 02:45:00.000,4.0959089
2015-11-10 02:46:00.000,3.8044634
2015-11-10 02:47:00.000,4.0613734
2015-11-10 02:48:00.000,4.2362969
2015-11-10 02:49:00.000,3.8712881
2015-11-10 02:50:00.000,4.1133170
2015-11-10 02:51:00.000,4.0919780
2015-11-10 02:52:00.000,4.4353670
2015-11-10 02:53:00.000,4.1180902
2015-11-10 02:54:00.000,4.6936809
2015-11-10 02:55:00.000,4.4395787
2015-11-10 02:56:00.000,4.0863625
2015-11-10 02:57:00.000,4.0529502
2015-11-10 02:58:00.000,3.7864938
2015-11-10 02:59:00.000,4.5181959
2015-11-10 03:00:00.000,4.6751497
2015-11-10 03:01:00.000,4.4642869
2015-11-10 03:02:00.000,4.6529684
2015-11-10 03:03:00.000,4.6448259
2015-11-10 03:04:00.000,4.6133790
2015-11-10 03:05:00.000,4.0153262
2015-11-10 03:06:00.000,3.9970757
2015-11-10 03:07:00.000,4.0813085
2015-11-10 03:08:00.000,3.8724112
2015-11-10 03:09:00.000,4.2632514
2015-11-10 03:10:00.000,4.8110453
2015-11-10 03:11:00.000,4.7821253
2015-11-10 03:12:00.000,4.2840288
2015-11-10 03:13:00.000,3.9257586
2015-11-10 03:14:00.000,4.2660591
2015-11-10 03:15:00.000,4.0459308
2015-11-10 03:16:00.000,4.6978925
2015-11-10 03:17:00.000,5.0143271
2015-11-10 03:18:00.000,5.2476519
2015-11-10 03:19:00.000,4.8121684
2015-11-10 03:20:00.000,4.9671567
2015-11-10 03:21:00.000,5.6309111
2015-11-10 03:22:00.000,4.3581536
2015-11-10 03:23:00.000,4.6672880
2015-11-10 03:24:00.000,4.9028590
2015-11-10 03:25:00.000,4.7560132
2015-11-10 03:26:00.000,4.8579348
2015-11-10 03:27:00.000,5.5826176
2015-11-10 03:28:00.000,4.6041134
2015-11-10 03:29:00.000,4.8276110
2015-11-10 03:30:00.000,4.8657966
2015-11-10 03:31:00.000,5.5461167
2015-11-10 03:32:00.000,6.5689836
2015-11-10 03:33:00.000,6.0995262
2015-11-10 03:34:00.000,5.2294014
2015-11-10 03:35:00.000,6.5077744
2015-11-10 03:36:00.000,5.8777131
2015-11-10 03:37:00.000,5.4967002
2015-11-10 03:38:00.000,5.5492053
2015-11-10 03:39:00.000,4.6015864
2015-11-10 03:40:00.000,4.6602686
2015-11-10 03:41:00.000,4.4258206
2015-11-10 03:42:00.000,4.1888457
2015-11-10 03:43:00.000,5.0468971
2015-11-10 03:44:00.000,4.4460365
2015-11-10 03:45:00.000,3.9793869
2015-11-10 03:46:00.000,4.9446946
2015-11-10 03:47:00.000,4.0756930
2015-11-10 03:48:00.000,4.0473346
2015-11-10 03:49:00.000,4.9188632
2015-11-10 03:50:00.000,4.4923645
2015-11-10 03:51:00.000,4.6498799
2015-11-10 03:52:00.000,5.9917082
2015-11-10 03:53:00.000,4.1703145
2015-11-10 03:54:00.000,5.0960329
2015-11-10 03:55:00.000,4.8893818
2015-11-10 03:56:00.000,4.6883462
2015-11-10 03:57:00.000,5.1493803
2015-11-10 03:58:00.000,4.3859504
2015-11-10 03:59:00.000,4.3109833
2015-11-10 04:00:00.000,4.5544160
2015-11-10 04:01:00.000,5.7550141
2015-11-10 04:02:00.000,4.9545218
2015-11-10 04:03:00.000,4.0493001
2015-11-10 04:04:00.000,4.0849586
2015-11-10 04:05:00.000,4.2511780
2015-11-10 04:06:00.000,4.2955406
2015-11-10 04:07:00.000,4.1211787
2015-11-10 04:08:00.000,6.5170400
2015-11-10 04:09:00.000,4.6288217
2015-11-10 04:10:00.000,3.8359103
2015-11-10 04:11:00.000,3.9361474
2015-11-10 04:12:00.000,3.6635139
2015-11-10 04:13:00.000,3.9496246
2015-11-10 04:14:00.000,4.6816075
2015-11-10 04:15:00.000,4.2781325
2015-11-10 04:16:00.000,4.5210037
2015-11-10 04:17:00.000,3.8743766
2015-11-10 04:18:00.000,3.9723675
2015-11-10 04:19:00.000,4.1748069
2015-11-10 04:20:00.000,3.9692789
2015-11-10 04:21:00.000,4.3337261
2015-11-10 04:22:00.000,3.9566440
2015-11-10 04:23:00.000,3.8903809
2015-11-10 04:24:00.000,3.8356296
2015-11-10 04:25:00.000,4.0302073
2015-11-10 04:26:00.000,4.2006383
2015-11-10 04:27:00.000,3.8561262
2015-11-10 04:28:00.000,3.7536430
2015-11-10 04:29:00.000,3.9695597
2015-11-10 04:30:00.000,3.7331463
2015-11-10 04:31:00.000,3.8805537
2015-11-10 04:32:00.000,3.8457375
2015-11-10 04:33:00.000,4.0571618
2015-11-10 04:34:00.000,4.0686736
2015-11-10 04:35:00.000,4.1694722
2015-11-10 04:36:00.000,3.9330588
2015-11-10 04:37:00.000,4.7565747
2015-11-10 04:38:00.000,4.8716929
2015-11-10 04:39:00.000,3.9406398
2015-11-10 04:40:00.000,4.1543103
2015-11-10 04:41:00.000,4.6670072
2015-11-10 04:42:00.000,5.3821436
2015-11-10 04:43:00.000,4.1515025
2015-11-10 04:44:00.000,4.2368584
2015-11-10 04:45:00.000,3.8550031
2015-11-10 04:46:00.000,4.4923645
2015-11-10 04:47:00.000,4.4145896
2015-11-10 04:48:00.000,4.4673755
2015-11-10 04:49:00.000,4.6276986
2015-11-10 04:50:00.000,3.9086313
2015-11-10 04:51:00.000,4.0720429
2015-11-10 04:52:00.000,4.1891265
2015-11-10 04:53:00.000,4.2966637
2015-11-10 04:54:00.000,3.8592147
2015-11-10 04:55:00.000,4.3373762
2015-11-10 04:56:00.000,3.9628211
2015-11-10 04:57:00.000,4.1256711
2015-11-10 04:58:00.000,3.8429297
2015-11-10 04:59:00.000,3.8642687
2015-11-10 05:00:00.000,3.8875731
2015-11-10 05:01:00.000,4.0026913
2015-11-10 05:02:00.000,3.9058236
2015-11-10 05:03:00.000,4.2407893
2015-11-10 05:04:00.000,4.4084125
2015-11-10 05:05:00.000,3.6500366
2015-11-10 05:06:00.000,3.7300578
2015-11-10 05:07:00.000,3.8639879
2015-11-10 05:08:00.000,3.7042264
2015-11-10 05:09:00.000,4.4480019
2015-11-10 05:10:00.000,4.0787815
2015-11-10 05:11:00.000,3.8499491
2015-11-10 05:12:00.000,4.7015426
2015-11-10 05:13:00.000,3.4195196
2015-11-10 05:14:00.000,3.6716564
2015-11-10 05:15:00.000,3.8569685
2015-11-10 05:16:00.000,4.3424302
2015-11-10 05:17:00.000,3.5731040
2015-11-10 05:18:00.000,3.9670327
2015-11-10 05:19:00.000,4.4757988
2015-11-10 05:20:00.000,3.7089996
2015-11-10 05:21:00.000,4.7562939
2015-11-10 05:22:00.000,3.9805100
2015-11-10 05:23:00.000,3.7811590
2015-11-10 05:24:00.000,3.8162560
2015-11-10 05:25:00.000,4.3413071
2015-11-10 05:26:00.000,4.0568810
2015-11-10 05:27:00.000,3.5497996
2015-11-10 05:28:00.000,3.5860197
2015-11-10 05:29:00.000,3.5851774
2015-11-10 05:30:00.000,3.6668832
2015-11-10 05:31:00.000,3.5629961
2015-11-10 05:32:00.000,3.4607936
2015-11-10 05:33:00.000,3.4998215
2015-11-10 05:34:00.000,3.3560642
2015-11-10 05:35:00.000,3.6371210
2015-11-10 05:36:00.000,3.5236875
2015-11-10 05:37:00.000,4.5833360
2015-11-10 05:38:00.000,3.6157820
2015-11-10 05:39:00.000,3.5102102
2015-11-10 05:40:00.000,3.6958031
2015-11-10 05:41:00.000,3.5705770
2015-11-10 05:42:00.000,3.5632769
2015-11-10 05:43:00.000,3.6761488
2015-11-10 05:44:00.000,3.4498434
2015-11-10 05:45:00.000,3.6438596
2015-11-10 05:46:00.000,3.6368402
2015-11-10 05:47:00.000,3.3835803
2015-11-10 05:48:00.000,3.3754378
2015-11-10 05:49:00.000,3.3389369
2015-11-10 05:50:00.000,3.5955661
2015-11-10 05:51:00.000,3.5236875
2015-11-10 05:52:00.000,3.3411831
2015-11-10 05:53:00.000,3.4254159
2015-11-10 05:54:00.000,3.4571436
2015-11-10 05:55:00.000,3.4341199
2015-11-10 05:56:00.000,3.3830187
2015-11-10 05:57:00.000,3.3597143
2015-11-10 05:58:00.000,3.3844226
2015-11-10 05:59:00.000,3.3546603
2015-11-10 06:00:00.000,3.3706646
2015-11-10 06:01:00.000,3.2600388
2015-11-10 06:02:00.000,3.4520896
2015-11-10 06:03:00.000,3.4703400
2015-11-10 06:04:00.000,3.5697347
2015-11-10 06:05:00.000,3.4153079
2015-11-10 06:06:00.000,3.4125002
2015-11-10 06:07:00.000,3.3869496
2015-11-10 06:08:00.000,3.9341819
2015-11-10 06:09:00.000,3.7401657
2015-11-10 06:10:00.000,3.3698222
2015-11-10 06:11:00.000,3.4540550
2015-11-10 06:12:00.000,3.3734723
2015-11-10 06:13:00.000,3.4846596
2015-11-10 06:14:00.000,3.4043577
2015-11-10 06:15:00.000,3.5124564
2015-11-10 06:16:00.000,3.6160628
2015-11-10 06:17:00.000,3.4613552
2015-11-10 06:18:00.000,3.4167118
2015-11-10 06:19:00.000,3.6222398
2015-11-10 06:20:00.000,3.5514843
2015-11-10 06:21:00.000,3.3903189
2015-11-10 06:22:00.000,3.5899506
2015-11-10 06:23:00.000,3.5127372
2015-11-10 06:24:00.000,3.4018307
2015-11-10 06:25:00.000,3.4647245
2015-11-10 06:26:00.000,3.4251351
2015-11-10 06:27:00.000,3.5068409
2015-11-10 06:28:00.000,3.4529319
2015-11-10 06:29:00.000,3.3265827
2015-11-10 06:30:00.000,3.4374892
2015-11-10 06:31:00.000,3.4088501
2015-11-10 06:32:00.000,3.6171859
2015-11-10 06:33:00.000,3.5961277
2015-11-10 06:34:00.000,3.3911612
2015-11-10 06:35:00.000,3.5804042
2015-11-10 06:36:00.000,3.9659096
2015-11-10 06:37:00.000,3.4647245
2015-11-10 06:38:00.000,3.5295838
2015-11-10 06:39:00.000,3.3894766
2015-11-10 06:40:00.000,3.4276621
2015-11-10 06:41:00.000,3.3038399
2015-11-10 06:42:00.000,3.5155450
2015-11-10 06:43:00.000,3.5770349
2015-11-10 06:44:00.000,3.7943555
2015-11-10 06:45:00.000,3.4450702
2015-11-10 06:46:00.000,3.5144219
2015-11-10 06:47:00.000,3.5745079
2015-11-10 06:48:00.000,3.4636014
2015-11-10 06:49:00.000,3.6682871
2015-11-10 06:50:00.000,3.3212480
2015-11-10 06:51:00.000,3.4720247
2015-11-10 06:52:00.000,3.5152642
2015-11-10 06:53:00.000,3.3619605
2015-11-10 06:54:00.000,3.3701030
2015-11-10 06:55:00.000,3.4113771
2015-11-10 06:56:00.000,3.5189143
2015-11-10 06:57:00.000,3.3473602
2015-11-10 06:58:00.000,3.5360416
2015-11-10 06:59:00.000,3.9732098
2015-11-10 07:00:00.000,3.5700155
2015-11-10 07:01:00.000,3.4279429
2015-11-10 07:02:00.000,3.4956099
2015-11-10 07:03:00.000,3.9280049
2015-11-10 07:04:00.000,3.3327598
2015-11-10 07:05:00.000,3.8187830
2015-11-10 07:06:00.000,3.4636014
2015-11-10 07:07:00.000,3.4475972
2015-11-10 07:08:00.000,3.5276183
2015-11-10 07:09:00.000,3.8631456
2015-11-10 07:10:00.000,3.5994970
2015-11-10 07:11:00.000,3.4237312
2015-11-10 07:12:00.000,3.5337954
2015-11-10 07:13:00.000,3.5029100
2015-11-10 07:14:00.000,3.4739901
2015-11-10 07:15:00.000,3.3914420
2015-11-10 07:16:00.000,3.4928021
2015-11-10 07:17:00.000,3.4610744
2015-11-10 07:18:00.000,3.5604691
2015-11-10 07:19:00.000,3.5641192
2015-11-10 07:20:00.000,3.4262582
2015-11-10 07:21:00.000,3.7064726
2015-11-10 07:22:00.000,3.5346377
2015-11-10 07:23:00.000,3.4902751
2015-11-10 07:24:00.000,3.4723055
2015-11-10 07:25:00.000,3.3723492
2015-11-10 07:26:00.000,3.4262582
2015-11-10 07:27:00.000,3.6503174
2015-11-10 07:28:00.000,3.5155450
2015-11-10 07:29:00.000,3.8356296
2015-11-10 07:30:00.000,3.7794744
2015-11-10 07:31:00.000,3.8547223
2015-11-10 07:32:00.000,3.4734286
2015-11-10 07:33:00.000,3.3981806
2015-11-10 07:34:00.000,3.5405340
2015-11-10 07:35:00.000,3.7123689
2015-11-10 07:36:00.000,3.4183965
2015-11-10 07:37:00.000,3.5885467
2015-11-10 07:38:00.000,3.4282236
2015-11-10 07:39:00.000,3.4082885
2015-11-10 07:40:00.000,3.2999090
2015-11-10 07:41:00.000,3.5455880
2015-11-10 07:42:00.000,3.3246173
2015-11-10 07:43:00.000,3.6025855
2015-11-10 07:44:00.000,3.8109213
2015-11-10 07:45:00.000,3.5012254
2015-11-10 07:46:00.000,3.4627591
2015-11-10 07:47:00.000,3.2757623
2015-11-10 07:48:00.000,3.2923281
2015-11-10 07:49:00.000,3.6963647
2015-11-10 07:50:00.000,3.9911794
2015-11-10 07:51:00.000,3.6797989
2015-11-10 07:52:00.000,3.5554151
2015-11-10 07:53:00.000,3.4254159
2015-11-10 07:54:00.000,3.3086131
2015-11-10 07:55:00.000,3.4037961
2015-11-10 07:56:00.000,3.3198441
2015-11-10 07:57:00.000,3.5158257
2015-11-10 07:58:00.000,3.3633644
2015-11-10 07:59:00.000,3.5090871
2015-11-10 08:00:00.000,3.4425432
2015-11-10 08:01:00.000,3.6691294
2015-11-10 08:02:00.000,3.7050687
2015-11-10 08:03:00.000,3.5152642
2015-11-10 08:04:00.000,3.5017869
2015-11-10 08:05:00.000,3.4262582
2015-11-10 08:06:00.000,3.2796932
2015-11-10 08:07:00.000,3.7266885
2015-11-10 08:08:00.000,3.4908367
2015-11-10 08:09:00.000,3.5792811
2015-11-10 08:10:00.000,3.4585474
2015-11-10 08:11:00.000,3.9302511
2015-11-10 08:12:00.000,3.5006638
2015-11-10 08:13:00.000,3.4259774
2015-11-10 08:14:00.000,3.3117016
2015-11-10 08:15:00.000,4.1515025
2015-11-10 08:16:00.000,3.4248543
2015-11-10 08:17:00.000,3.4422624
2015-11-10 08:18:00.000,4.1711568
2015-11-10 08:19:00.000,3.3021552
2015-11-10 08:20:00.000,3.2375768
2015-11-10 08:21:00.000,3.2066914
2015-11-10 08:22:00.000,4.0302073
2015-11-10 08:23:00.000,3.2123069
2015-11-10 08:24:00.000,3.1878794
2015-11-10 08:25:00.000,3.2038836
2015-11-10 08:26:00.000,3.2238187
2015-11-10 08:27:00.000,3.1999528
2015-11-10 08:28:00.000,3.5410956
2015-11-10 08:29:00.000,3.2802547
2015-11-10 08:30:00.000,3.2496501
2015-11-10 08:31:00.000,3.4009884
2015-11-10 08:32:00.000,3.4495626
2015-11-10 08:33:00.000,3.2493693
2015-11-10 08:34:00.000,3.2111838
2015-11-10 08:35:00.000,4.2101847
2015-11-10 08:36:00.000,3.2782893
2015-11-10 08:37:00.000,3.5144219
2015-11-10 08:38:00.000,3.1875986
2015-11-10 08:39:00.000,3.3310752
2015-11-10 08:40:00.000,3.2024798
2015-11-10 08:41:00.000,3.9681558
2015-11-10 08:42:00.000,3.2479655
2015-11-10 08:43:00.000,3.1831062
2015-11-10 08:44:00.000,3.2805355
2015-11-10 08:45:00.000,3.3102977
2015-11-10 08:46:00.000,3.2808163
2015-11-10 08:47:00.000,3.3237750
2015-11-10 08:48:00.000,3.2210110
2015-11-10 08:49:00.000,3.3347252
2015-11-10 08:50:00.000,3.2816586
2015-11-10 08:51:00.000,3.2704275
2015-11-10 08:52:00.000,3.2457193
2015-11-10 08:53:00.000,3.3903189
2015-11-10 08:54:00.000,3.1993912
2015-11-10 08:55:00.000,3.2895203
2015-11-10 08:56:00.000,3.2386999
2015-11-10 08:57:00.000,3.3147901
2015-11-10 08:58:00.000,4.3651730
2015-11-10 08:59:00.000,3.3147901
2015-11-10 09:00:00.000,3.2047260
2015-11-10 09:01:00.000,3.1777715
2015-11-10 09:02:00.000,3.2586350
2015-11-10 09:03:00.000,3.2681813
2015-11-10 09:04:00.000,3.6421749
2015-11-10 09:05:00.000,3.1131930
2015-11-10 09:06:00.000,3.2695852
2015-11-10 09:07:00.000,3.1634519
2015-11-10 09:08:00.000,3.1482900
2015-11-10 09:09:00.000,3.1735598
2015-11-10 09:10:00.000,3.6730603
2015-11-10 09:11:00.000,3.1578364
2015-11-10 09:12:00.000,3.7505544
2015-11-10 09:13:00.000,3.2401037
2015-11-10 09:14:00.000,3.3765609
2015-11-10 09:15:00.000,3.3538180
2015-11-10 09:16:00.000,3.6739026
2015-11-10 09:17:00.000,3.6997340
2015-11-10 09:18:00.000,3.3521333
2015-11-10 09:19:00.000,3.4001460
2015-11-10 09:20:00.000,3.3108593
2015-11-10 09:21:00.000,3.2898011
2015-11-10 09:22:00.000,3.4388931
2015-11-10 09:23:00.000,3.2580734
2015-11-10 09:24:00.000,3.2850279
2015-11-10 09:25:00.000,3.2853087
2015-11-10 09:26:00.000,3.1569941
2015-11-10 09:27:00.000,3.2182032
2015-11-10 09:28:00.000,3.3052438
2015-11-10 09:29:00.000,3.7148959
2015-11-10 09:30:00.000,3.3720684
2015-11-10 09:31:00.000,3.2858702
2015-11-10 09:32:00.000,3.3164748
2015-11-10 09:33:00.000,3.1567133
2015-11-10 09:34:00.000,3.4565820
2015-11-10 09:35:00.000,3.2235380
2015-11-10 09:36:00.000,3.2336459
2015-11-10 09:37:00.000,3.1553094
2015-11-10 09:38:00.000,3.1892833
2015-11-10 09:39:00.000,3.2173609
2015-11-10 09:40:00.000,3.4214850
2015-11-10 09:41:00.000,3.2092184
2015-11-10 09:42:00.000,3.1819831
2015-11-10 09:43:00.000,3.2788508
2015-11-10 09:44:00.000,3.2342074
2015-11-10 09:45:00.000,3.1539055
2015-11-10 09:46:00.000,3.2732353
2015-11-10 09:47:00.000,3.1758060
2015-11-10 09:48:00.000,3.2260649
2015-11-10 09:49:00.000,3.2819394
2015-11-10 09:50:00.000,3.1701905
2015-11-10 09:51:00.000,3.7539238
2015-11-10 09:52:00.000,3.2429115
2015-11-10 09:53:00.000,3.2080953
2015-11-10 09:54:00.000,3.3251789
2015-11-10 09:55:00.000,3.4456317
2015-11-10 09:56:00.000,3.2948551
2015-11-10 09:57:00.000,3.2827817
2015-11-10 09:58:00.000,3.2577926
2015-11-10 09:59:00.000,3.5649615
2015-11-10 10:00:00.000,3.3175979
2015-11-10 10:01:00.000,3.3908804
2015-11-10 10:02:00.000,3.2465616
2015-11-10 10:03:00.000,3.2735161
2015-11-10 10:04:00.000,3.3187210
2015-11-10 10:05:00.000,3.3939690
2015-11-10 10:06:00.000,3.1831062
2015-11-10 10:07:00.000,3.5497996
2015-11-10 10:08:00.000,3.4520896
2015-11-10 10:09:00.000,3.5599076
2015-11-10 10:10:00.000,3.5556959
2015-11-10 10:11:00.000,3.7530814
2015-11-10 10:12:00.000,3.5321107
2015-11-10 10:13:00.000,3.4728670
2015-11-10 10:14:00.000,3.4953291
2015-11-10 10:15:00.000,3.7662779
2015-11-10 10:16:00.000,3.4641630
2015-11-10 10:17:00.000,3.2260649
2015-11-10 10:18:00.000,3.2718314
2015-11-10 10:19:00.000,3.7314617
2015-11-10 10:20:00.000,3.5079640
2015-11-10 10:21:00.000,3.6845721
2015-11-10 10:22:00.000,3.2853087
2015-11-10 10:23:00.000,3.2426307
2015-11-10 10:24:00.000,3.3386561
2015-11-10 10:25:00.000,3.2889588
2015-11-10 10:26:00.000,3.2796932
2015-11-10 10:27:00.000,3.3467986
2015-11-10 10:28:00.000,3.1817023
2015-11-10 10:29:00.000,3.4183965
2015-11-10 10:30:00.000,3.2690237
2015-11-10 10:31:00.000,3.3442716
2015-11-10 10:32:00.000,3.4049192
2015-11-10 10:33:00.000,3.3049630
2015-11-10 10:34:00.000,3.6351555
2015-11-10 10:35:00.000,3.4899943
2015-11-10 10:36:00.000,3.6480712
2015-11-10 10:37:00.000,3.4540550
2015-11-10 10:38:00.000,3.3939690
2015-11-10 10:39:00.000,3.5812465
2015-11-10 10:40:00.000,3.6284169
2015-11-10 10:41:00.000,3.8067096
2015-11-10 10:42:00.000,3.7592585
2015-11-10 10:43:00.000,3.7533622
2015-11-10 10:44:00.000,3.6152204
2015-11-10 10:45:00.000,3.7601008
2015-11-10 10:46:00.000,3.5363224
2015-11-10 10:47:00.000,3.5433418
2015-11-10 10:48:00.000,3.5551344
2015-11-10 10:49:00.000,3.4352430
2015-11-10 10:50:00.000,3.6079203
2015-11-10 10:51:00.000,3.4102540
2015-11-10 10:52:00.000,3.5194758
2015-11-10 10:53:00.000,3.6778335
2015-11-10 10:54:00.000,3.4366469
2015-11-10 10:55:00.000,3.5874236
2015-11-10 10:56:00.000,3.7134920
2015-11-10 10:57:00.000,3.5542920
2015-11-10 10:58:00.000,3.7126497
2015-11-10 10:59:00.000,3.6986109
2015-11-10 11:00:00.000,3.3102977
2015-11-10 11:01:00.000,3.3024360
2015-11-10 11:02:00.000,3.6404903
2015-11-10 11:03:00.000,3.3861072
2015-11-10 11:04:00.000,3.5531689
2015-11-10 11:05:00.000,3.4200811
2015-11-10 11:06:00.000,3.4807287
2015-11-10 11:07:00.000,3.4240120
2015-11-10 11:08:00.000,3.7735781
2015-11-10 11:09:00.000,3.4593898
2015-11-10 11:10:00.000,3.5702963
2015-11-10 11:11:00.000,3.4492818
2015-11-10 11:12:00.000,3.6466673
2015-11-10 11:13:00.000,3.5433418
2015-11-10 11:14:00.000,3.6921530
2015-11-10 11:15:00.000,3.6601446
2015-11-10 11:16:00.000,3.6163435
2015-11-10 11:17:00.000,3.5790003
2015-11-10 11:18:00.000,4.5038764
2015-11-10 11:19:00.000,3.7949170
2015-11-10 11:20:00.000,3.5545728
2015-11-10 11:21:00.000,4.0349805
2015-11-10 11:22:00.000,3.6623908
2015-11-10 11:23:00.000,3.5930391
2015-11-10 11:24:00.000,3.6635139
2015-11-10 11:25:00.000,3.4804480
2015-11-10 11:26:00.000,3.7592585
2015-11-10 11:27:00.000,4.1787378
2015-11-10 11:28:00.000,3.5593460
2015-11-10 11:29:00.000,3.5045947
2015-11-10 11:30:00.000,3.6084818
2015-11-10 11:31:00.000,3.6879414
2015-11-10 11:32:00.000,3.6281361
2015-11-10 11:33:00.000,3.8227139
2015-11-10 11:34:00.000,3.5234067
2015-11-10 11:35:00.000,3.5284607
2015-11-10 11:36:00.000,3.6452635
2015-11-10 11:37:00.000,4.0526694
2015-11-10 11:38:00.000,3.8159752
2015-11-10 11:39:00.000,3.5366032
2015-11-10 11:40:00.000,3.6739026
2015-11-10 11:41:00.000,3.2690237
2015-11-10 11:42:00.000,3.3479217
2015-11-10 11:43:00.000,3.3625221
2015-11-10 11:44:00.000,3.7828437
2015-11-10 11:45:00.000,3.5582229
2015-11-10 11:46:00.000,3.3274251
2015-11-10 11:47:00.000,3.5483957
2015-11-10 11:48:00.000,4.1947420
2015-11-10 11:49:00.000,3.7429735
2015-11-10 11:50:00.000,3.9434475
2015-11-10 11:51:00.000,3.3400600
2015-11-10 11:52:00.000,3.4518088
2015-11-10 11:53:00.000,3.3361291
2015-11-10 11:54:00.000,3.3911612
2015-11-10 11:55:00.000,3.7415696
2015-11-10 11:56:00.000,3.5155450
2015-11-10 11:57:00.000,3.4686554
2015-11-10 11:58:00.000,3.8957156
2015-11-10 11:59:00.000,3.8965579
2015-11-10 12:00:00.000,3.5486765
2015-11-10 12:01:00.000,3.5323915
2015-11-10 12:02:00.000,3.6475097
2015-11-10 12:03:00.000,3.5102102
2015-11-10 12:04:00.000,3.4082885
2015-11-10 12:05:00.000,3.3493256
2015-11-10 12:06:00.000,3.4001460
2015-11-10 12:07:00.000,3.6357171
2015-11-10 12:08:00.000,3.5242490
2015-11-10 12:09:00.000,3.4678130
2015-11-10 12:10:00.000,3.5551344
2015-11-10 12:11:00.000,3.5062794
2015-11-10 12:12:00.000,3.6286977
2015-11-10 12:13:00.000,4.0010066
2015-11-10 12:14:00.000,3.6548098
2015-11-10 12:15:00.000,3.4293467
2015-11-10 12:16:00.000,3.7943555
2015-11-10 12:17:00.000,3.4686554
2015-11-10 12:18:00.000,3.8213100
2015-11-10 12:19:00.000,3.6385248
2015-11-10 12:20:00.000,3.5031908
2015-11-10 12:21:00.000,3.6098857
2015-11-10 12:22:00.000,3.4700593
2015-11-10 12:23:00.000,3.3866688
2015-11-10 12:24:00.000,3.5997777
2015-11-10 12:25:00.000,3.3114208
2015-11-10 12:26:00.000,3.4899943
2015-11-10 12:27:00.000,3.5062794
2015-11-10 12:28:00.000,3.4891520
2015-11-10 12:29:00.000,3.3518526
2015-11-10 12:30:00.000,3.4790441
2015-11-10 12:31:00.000,3.5832120
2015-11-10 12:32:00.000,3.9266010
2015-11-10 12:33:00.000,3.4557397
2015-11-10 12:34:00.000,4.0029720
2015-11-10 12:35:00.000,3.5702963
2015-11-10 12:36:00.000,3.5312684
2015-11-10 12:37:00.000,3.5118949
2015-11-10 12:38:00.000,3.5318300
2015-11-10 12:39:00.000,3.5753502
2015-11-10 12:40:00.000,3.5057178
2015-11-10 12:41:00.000,4.9351482
2015-11-10 12:42:00.000,3.7623470
2015-11-10 12:43:00.000,3.6112896
2015-11-10 12:44:00.000,3.4492818
2015-11-10 12:45:00.000,3.9850024
2015-11-10 12:46:00.000,3.9406398
2015-11-10 12:47:00.000,3.5057178
2015-11-10 12:48:00.000,3.6143781
2015-11-10 12:49:00.000,3.5722617
2015-11-10 12:50:00.000,3.4666899
2015-11-10 12:51:00.000,3.5540113
2015-11-10 12:52:00.000,3.7494313
2015-11-10 12:53:00.000,3.4947675
2015-11-10 12:54:00.000,3.5343569
2015-11-10 12:55:00.000,3.8269255
2015-11-10 12:56:00.000,3.6222398
2015-11-10 12:57:00.000,4.3222143
2015-11-10 12:58:00.000,3.7404465
2015-11-10 12:59:00.000,3.6376825
2015-11-10 13:00:00.000,3.4751132
2015-11-10 13:01:00.000,3.9339011
2015-11-10 13:02:00.000,3.5197566
2015-11-10 13:03:00.000,3.4840981
2015-11-10 13:04:00.000,3.6584599
2015-11-10 13:05:00.000,3.8173791
2015-11-10 13:06:00.000,3.4753940
2015-11-10 13:07:00.000,3.4818518
2015-11-10 13:08:00.000,4.0874856
2015-11-10 13:09:00.000,3.7848091
2015-11-10 13:10:00.000,3.5439033
2015-11-10 13:11:00.000,3.4175541
2015-11-10 13:12:00.000,3.5074025
2015-11-10 13:13:00.000,3.7957594
2015-11-10 13:14:00.000,3.4751132
2015-11-10 13:15:00.000,5.0255581
2015-11-10 13:16:00.000,3.6730603
2015-11-10 13:17:00.000,3.4066039
2015-11-10 13:18:00.000,5.0814325
2015-11-10 13:19:00.000,5.4368949
2015-11-10 13:20:00.000,3.4577051
2015-11-10 13:21:00.000,3.6337516
2015-11-10 13:22:00.000,3.6272938
2015-11-10 13:23:00.000,3.3745954
2015-11-10 13:24:00.000,4.2803787
2015-11-10 13:25:00.000,3.3229326
2015-11-10 13:26:00.000,3.5467111
2015-11-10 13:27:00.000,3.9285664
2015-11-10 13:28:00.000,3.5542920
2015-11-10 13:29:00.000,3.5534497
2015-11-10 13:30:00.000,4.4168358
2015-11-10 13:31:00.000,3.6548098
2015-11-10 13:32:00.000,3.3557834
2015-11-10 13:33:00.000,3.5921968
2015-11-10 13:34:00.000,3.7401657
2015-11-10 13:35:00.000,4.0740084
2015-11-10 13:36:00.000,3.6584599
2015-11-10 13:37:00.000,3.4958906
2015-11-10 13:38:00.000,3.5717002
2015-11-10 13:39:00.000,4.2539857
2015-11-10 13:40:00.000,3.5001023
2015-11-10 13:41:00.000,4.1677875
2015-11-10 13:42:00.000,3.6199936
2015-11-10 13:43:00.000,3.6233629
2015-11-10 13:44:00.000,3.8193446
2015-11-10 13:45:00.000,3.3347252
2015-11-10 13:46:00.000,3.6076395
2015-11-10 13:47:00.000,3.8053058
2015-11-10 13:48:00.000,3.9541170
2015-11-10 13:49:00.000,3.9327780
2015-11-10 13:50:00.000,3.7337079
2015-11-10 13:51:00.000,3.5570998
2015-11-10 13:52:00.000,3.5385686
2015-11-10 13:53:00.000,4.3918467
2015-11-10 13:54:00.000,4.1467293
2015-11-10 13:55:00.000,3.8151329
2015-11-10 13:56:00.000,3.5677693
2015-11-10 13:57:00.000,4.2845903
2015-11-10 13:58:00.000,3.4256967
2015-11-10 13:59:00.000,5.0862057
2015-11-10 14:00:00.000,3.7893015
2015-11-10 14:01:00.000,3.7258462
2015-11-10 14:02:00.000,3.9619787
2015-11-10 14:03:00.000,3.7637509
2015-11-10 14:04:00.000,3.7665587
2015-11-10 14:05:00.000,3.6899068
2015-11-10 14:06:00.000,3.5343569
2015-11-10 14:07:00.000,3.3591527
2015-11-10 14:08:00.000,3.4947675
2015-11-10 14:09:00.000,3.5076832
2015-11-10 14:10:00.000,3.4967330
2015-11-10 14:11:00.000,3.5562575
2015-11-10 14:12:00.000,3.6536867
2015-11-10 14:13:00.000,3.4891520
2015-11-10 14:14:00.000,3.7182652
2015-11-10 14:15:00.000,3.5427802
2015-11-10 14:16:00.000,3.8620225
2015-11-10 14:17:00.000,3.5941622
2015-11-10 14:18:00.000,3.8072712
2015-11-10 14:19:00.000,3.5267760
2015-11-10 14:20:00.000,3.4840981
2015-11-10 14:21:00.000,3.8027788
2015-11-10 14:22:00.000,4.2371392
2015-11-10 14:23:00.000,3.6407710
2015-11-10 14:24:00.000,3.5770349
2015-11-10 14:25:00.000,3.6994532
2015-11-10 14:26:00.000,3.4141848
2015-11-10 14:27:00.000,3.7508352
2015-11-10 14:28:00.000,3.8477029
2015-11-10 14:29:00.000,3.6034278
2015-11-10 14:30:00.000,3.8047442
2015-11-10 14:31:00.000,3.7842476
2015-11-10 14:32:00.000,4.0653043
2015-11-10 14:33:00.000,3.7937939
2015-11-10 14:34:00.000,3.7474659
2015-11-10 14:35:00.000,3.5568190
2015-11-10 14:36:00.000,3.6323478
2015-11-10 14:37:00.000,3.5346377
2015-11-10 14:38:00.000,3.8505107
2015-11-10 14:39:00.000,3.7702088
2015-11-10 14:40:00.000,3.7676818
2015-11-10 14:41:00.000,3.5719809
2015-11-10 14:42:00.000,4.0717621
2015-11-10 14:43:00.000,3.6792373
2015-11-10 14:44:00.000,3.6632331
2015-11-10 14:45:00.000,3.7940747
2015-11-10 14:46:00.000,4.1632951
2015-11-10 14:47:00.000,3.6960839
2015-11-10 14:48:00.000,3.6014624
2015-11-10 14:49:00.000,3.7519583
2015-11-10 14:50:00.000,3.5034716
2015-11-10 14:51:00.000,3.6463866
2015-11-10 14:52:00.000,3.8260832
2015-11-10 14:53:00.000,3.6904684
2015-11-10 14:54:00.000,3.5857390
2015-11-10 14:55:00.000,3.5733848
2015-11-10 14:56:00.000,3.8704458
2015-11-10 14:57:00.000,3.6247668
2015-11-10 14:58:00.000,3.5573806
2015-11-10 14:59:00.000,3.6534060
2015-11-10 15:00:00.000,3.5214413
2015-11-10 15:01:00.000,3.7373580
2015-11-10 15:02:00.000,3.6320670
2015-11-10 15:03:00.000,3.7864938
2015-11-10 15:04:00.000,3.7252846
2015-11-10 15:05:00.000,3.7075957
2015-11-10 15:06:00.000,3.7081573
2015-11-10 15:07:00.000,3.8586532
2015-11-10 15:08:00.000,3.8912232
2015-11-10 15:09:00.000,3.6351555
2015-11-10 15:10:00.000,3.5882659
2015-11-10 15:11:00.000,3.5686116
2015-11-10 15:12:00.000,3.7252846
2015-11-10 15:13:00.000,3.5983739
2015-11-10 15:14:00.000,3.9016119
2015-11-10 15:15:00.000,3.6155012
2015-11-10 15:16:00.000,3.8218715
2015-11-10 15:17:00.000,3.6480712
2015-11-10 15:18:00.000,3.6247668
2015-11-10 15:19:00.000,3.7640317
2015-11-10 15:20:00.000,3.6578984
2015-11-10 15:21:00.000,3.7033841
2015-11-10 15:22:00.000,3.7092804
2015-11-10 15:23:00.000,5.4891192
2015-11-10 15:24:00.000,3.8395604
2015-11-10 15:25:00.000,4.2360161
2015-11-10 15:26:00.000,3.7690857
2015-11-10 15:27:00.000,3.9417629
2015-11-10 15:28:00.000,3.7306193
2015-11-10 15:29:00.000,3.9246355
2015-11-10 15:30:00.000,3.5461495
2015-11-10 15:31:00.000,4.1517833
2015-11-10 15:32:00.000,3.8182214
2015-11-10 15:33:00.000,3.5534497
2015-11-10 15:34:00.000,3.6295400
2015-11-10 15:35:00.000,4.0400345
2015-11-10 15:36:00.000,3.8218715
2015-11-10 15:37:00.000,3.6946800
2015-11-10 15:38:00.000,3.9813523
2015-11-10 15:39:00.000,3.8190638
2015-11-10 15:40:00.000,3.6034278
2015-11-10 15:41:00.000,3.6795181
2015-11-10 15:42:00.000,3.8578109
2015-11-10 15:43:00.000,3.6856952
2015-11-10 15:44:00.000,3.9518708
2015-11-10 15:45:00.000,3.8791498
2015-11-10 15:46:00.000,3.8126059
2015-11-10 15:47:00.000,3.8027788
2015-11-10 15:48:00.000,3.9310934
2015-11-10 15:49:00.000,4.2017614
2015-11-10 15:50:00.000,3.9546786
2015-11-10 15:51:00.000,4.4842220
2015-11-10 15:52:00.000,4.1397099
2015-11-10 15:53:00.000,4.1161247
2015-11-10 15:54:00.000,3.8940310
2015-11-10 15:55:00.000,3.8491068
2015-11-10 15:56:00.000,4.0307689
2015-11-10 15:57:00.000,3.7982864
2015-11-10 15:58:00.000,3.6219591
2015-11-10 15:59:00.000,3.9125622
2015-11-10 16:00:00.000,4.1251096
2015-11-10 16:01:00.000,3.8684803
2015-11-10 16:02:00.000,3.6730603
2015-11-10 16:03:00.000,3.5972508
2015-11-10 16:04:00.000,3.6351555
2015-11-10 16:05:00.000,3.6708141
2015-11-10 16:06:00.000,3.9835985
2015-11-10 16:07:00.000,4.4766411
2015-11-10 16:08:00.000,3.7533622
2015-11-10 16:09:00.000,3.7853707
2015-11-10 16:10:00.000,3.6972070
2015-11-10 16:11:00.000,3.6138165
2015-11-10 16:12:00.000,4.0313304
2015-11-10 16:13:00.000,3.6946800
2015-11-10 16:14:00.000,3.7895823
2015-11-10 16:15:00.000,3.7146151
2015-11-10 16:16:00.000,3.6140973
2015-11-10 16:17:00.000,3.6795181
2015-11-10 16:18:00.000,3.9010504
2015-11-10 16:19:00.000,3.6427365
2015-11-10 16:20:00.000,3.7595393
2015-11-10 16:21:00.000,3.6067971
2015-11-10 16:22:00.000,3.7328656
2015-11-10 16:23:00.000,3.6562137
2015-11-10 16:24:00.000,3.8651110
2015-11-10 16:25:00.000,3.9942680
2015-11-10 16:26:00.000,3.8339449
2015-11-10 16:27:00.000,3.9838793
2015-11-10 16:28:00.000,3.6893453
2015-11-10 16:29:00.000,3.6688486
2015-11-10 16:30:00.000,3.9456937
2015-11-10 16:31:00.000,3.9178969
2015-11-10 16:32:00.000,3.9566440
2015-11-10 16:33:00.000,3.6534060
2015-11-10 16:34:00.000,3.9670327
2015-11-10 16:35:00.000,3.9327780
2015-11-10 16:36:00.000,3.8982426
2015-11-10 16:37:00.000,3.8690419
2015-11-10 16:38:00.000,3.6969262
2015-11-10 16:39:00.000,3.6710948
2015-11-10 16:40:00.000,3.7954786
2015-11-10 16:41:00.000,4.1753685
2015-11-10 16:42:00.000,3.9254779
2015-11-10 16:43:00.000,3.5382878
2015-11-10 16:44:00.000,3.7410081
2015-11-10 16:45:00.000,3.7904246
2015-11-10 16:46:00.000,3.6716564
2015-11-10 16:47:00.000,3.9322165
2015-11-10 16:48:00.000,3.7643125
2015-11-10 16:49:00.000,4.1837918
2015-11-10 16:50:00.000,3.7598200
2015-11-10 16:51:00.000,3.7940747
2015-11-10 16:52:00.000,3.8530377
2015-11-10 16:53:00.000,3.7775089
2015-11-10 16:54:00.000,3.6649178
2015-11-10 16:55:00.000,3.7803167
2015-11-10 16:56:00.000,3.7165806
2015-11-10 16:57:00.000,3.8968387
2015-11-10 16:58:00.000,3.7550469
2015-11-10 16:59:00.000,3.6390864
2015-11-10 17:00:00.000,3.8316987
2015-11-10 17:01:00.000,3.7724550
2015-11-10 17:02:00.000,3.7679626
2015-11-10 17:03:00.000,3.6955224
2015-11-10 17:04:00.000,3.6859760
2015-11-10 17:05:00.000,3.7087188
2015-11-10 17:06:00.000,3.8221523
2015-11-10 17:07:00.000,3.5865813
2015-11-10 17:08:00.000,3.6152204
2015-11-10 17:09:00.000,3.6390864
2015-11-10 17:10:00.000,3.6472289
2015-11-10 17:11:00.000,3.6138165
2015-11-10 17:12:00.000,3.8659534
2015-11-10 17:13:00.000,3.7820014
2015-11-10 17:14:00.000,3.7648740
2015-11-10 17:15:00.000,3.8735343
2015-11-10 17:16:00.000,3.7303386
2015-11-10 17:17:00.000,3.8117636
2015-11-10 17:18:00.000,3.6329093
2015-11-10 17:19:00.000,3.7474659
2015-11-10 17:20:00.000,3.6637947
2015-11-10 17:21:00.000,3.6250476
2015-11-10 17:22:00.000,3.7120881
2015-11-10 17:23:00.000,3.6604254
2015-11-10 17:24:00.000,3.9271625
2015-11-10 17:25:00.000,4.2859942
2015-11-10 17:26:00.000,3.7247231
2015-11-10 17:27:00.000,3.7758243
2015-11-10 17:28:00.000,3.5719809
2015-11-10 17:29:00.000,3.7631894
2015-11-10 17:30:00.000,3.6090434
2015-11-10 17:31:00.000,3.4487203
2015-11-10 17:32:00.000,3.8272063
2015-11-10 17:33:00.000,4.2567935
2015-11-10 17:34:00.000,3.6497559
2015-11-10 17:35:00.000,3.4680938
2015-11-10 17:36:00.000,3.8791498
2015-11-10 17:37:00.000,3.4869058
2015-11-10 17:38:00.000,3.8050250
2015-11-10 17:39:00.000,3.5874236
2015-11-10 17:40:00.000,3.7325848
2015-11-10 17:41:00.000,3.5436226
2015-11-10 17:42:00.000,3.8260832
2015-11-10 17:43:00.000,3.5430610
2015-11-10 17:44:00.000,4.1253904
2015-11-10 17:45:00.000,3.3319175
2015-11-10 17:46:00.000,3.4495626
2015-11-10 17:47:00.000,3.5994970
2015-11-10 17:48:00.000,3.2676198
2015-11-10 17:49:00.000,3.6261707
2015-11-10 17:50:00.000,3.4285044
2015-11-10 17:51:00.000,3.5686116
2015-11-10 17:52:00.000,3.4127810
2015-11-10 17:53:00.000,3.3664529
2015-11-10 17:54:00.000,3.5826504
2015-11-10 17:55:00.000,3.4779210
2015-11-10 17:56:00.000,3.3086131
2015-11-10 17:57:00.000,4.5999017
2015-11-10 17:58:00.000,3.3237750
2015-11-10 17:59:00.000,3.3656106
2015-11-10 18:00:00.000,4.3789311
2015-11-10 18:01:00.000,3.2457193
2015-11-10 18:02:00.000,3.2701468
2015-11-10 18:03:00.000,3.3928459
2015-11-10 18:04:00.000,3.5534497
2015-11-10 18:05:00.000,3.4593898
2015-11-10 18:06:00.000,3.4773594
2015-11-10 18:07:00.000,3.2285919
2015-11-10 18:08:00.000,3.3599951
2015-11-10 18:09:00.000,3.1929334
2015-11-10 18:10:00.000,3.3484833
2015-11-10 18:11:00.000,3.3594335
2015-11-10 18:12:00.000,3.2544233
2015-11-10 18:13:00.000,3.4445086
2015-11-10 18:14:00.000,3.2810970
2015-11-10 18:15:00.000,3.2384191
2015-11-10 18:16:00.000,3.3889150
2015-11-10 18:17:00.000,3.3816148
2015-11-10 18:18:00.000,3.4512473
2015-11-10 18:19:00.000,3.5015062
2015-11-10 18:20:00.000,3.4574243
2015-11-10 18:21:00.000,3.3257404
2015-11-10 18:22:00.000,3.4052000
2015-11-10 18:23:00.000,3.2454385
2015-11-10 18:24:00.000,3.4113771
2015-11-10 18:25:00.000,3.7676818
2015-11-10 18:26:00.000,3.3302328
2015-11-10 18:27:00.000,3.2945743
2015-11-10 18:28:00.000,3.5177912
2015-11-10 18:29:00.000,3.2266265
2015-11-10 18:30:00.000,3.6079203
2015-11-10 18:31:00.000,3.2260649
2015-11-10 18:32:00.000,4.2124309
2015-11-10 18:33:00.000,3.0960657
2015-11-10 18:34:00.000,3.1510978
2015-11-10 18:35:00.000,3.0244678
2015-11-10 18:36:00.000,3.5248106
2015-11-10 18:37:00.000,3.3681376
2015-11-10 18:38:00.000,3.3835803
2015-11-10 18:39:00.000,3.3967767
2015-11-10 18:40:00.000,3.1592403
2015-11-10 18:41:00.000,3.3035591
2015-11-10 18:42:00.000,3.2243803
2015-11-10 18:43:00.000,3.1238625
2015-11-10 18:44:00.000,3.1612057
2015-11-10 18:45:00.000,3.2288727
2015-11-10 18:46:00.000,3.1005581
2015-11-10 18:47:00.000,3.1331281
2015-11-10 18:48:00.000,3.1699097
2015-11-10 18:49:00.000,3.0938195
2015-11-10 18:50:00.000,3.2055683
2015-11-10 18:51:00.000,3.4242928
2015-11-10 18:52:00.000,3.4223273
2015-11-10 18:53:00.000,3.2170801
2015-11-10 18:54:00.000,3.2128685
2015-11-10 18:55:00.000,3.4526511
2015-11-10 18:56:00.000,3.1926526
2015-11-10 18:57:00.000,3.1266702
2015-11-10 18:58:00.000,3.2308381
2015-11-10 18:59:00.000,3.2774469
2015-11-10 19:00:00.000,3.1199316
2015-11-10 19:01:00.000,3.1802985
2015-11-10 19:02:00.000,3.3521333
2015-11-10 19:03:00.000,3.1915295
2015-11-10 19:04:00.000,3.2055683
2015-11-10 19:05:00.000,3.4116579
2015-11-10 19:06:00.000,3.2109030
2015-11-10 19:07:00.000,3.3369714
2015-11-10 19:08:00.000,3.2819394
2015-11-10 19:09:00.000,3.5902314
2015-11-10 19:10:00.000,3.2367344
2015-11-10 19:11:00.000,3.1744022
2015-11-10 19:12:00.000,3.2822201
2015-11-10 19:13:00.000,3.2294343
2015-11-10 19:14:00.000,3.3083323
2015-11-10 19:15:00.000,3.1446399
2015-11-10 19:16:00.000,3.3150709
2015-11-10 19:17:00.000,3.2173609
2015-11-10 19:18:00.000,3.2257842
2015-11-10 19:19:00.000,3.3945305
2015-11-10 19:20:00.000,3.2347690
2015-11-10 19:21:00.000,3.2864318
2015-11-10 19:22:00.000,3.2679006
2015-11-10 19:23:00.000,3.5138603
2015-11-10 19:24:00.000,3.2187648
2015-11-10 19:25:00.000,3.5183527
2015-11-10 19:26:00.000,3.4824134
2015-11-10 19:27:00.000,3.1303203
2015-11-10 19:28:00.000,3.3757185
2015-11-10 19:29:00.000,3.3251789
2015-11-10 19:30:00.000,3.3108593
2015-11-10 19:31:00.000,3.2951358
2015-11-10 19:32:00.000,3.2684621
2015-11-10 19:33:00.000,3.5104910
2015-11-10 19:34:00.000,3.2336459
2015-11-10 19:35:00.000,3.2614427
2015-11-10 19:36:00.000,3.3310752
2015-11-10 19:37:00.000,3.6803605
2015-11-10 19:38:00.000,3.3619605
2015-11-10 19:39:00.000,3.3153517
2015-11-10 19:40:00.000,3.6696910
2015-11-10 19:41:00.000,3.3821764
2015-11-10 19:42:00.000,3.4293467
2015-11-10 19:43:00.000,3.4153079
2015-11-10 19:44:00.000,3.3392177
2015-11-10 19:45:00.000,3.3678568
2015-11-10 19:46:00.000,3.2774469
2015-11-10 19:47:00.000,3.3257404
2015-11-10 19:48:00.000,3.2715506
2015-11-10 19:49:00.000,3.4405778
2015-11-10 19:50:00.000,3.3552219
2015-11-10 19:51:00.000,3.3341637
2015-11-10 19:52:00.000,3.2549849
2015-11-10 19:53:00.000,3.3420254
2015-11-10 19:54:00.000,3.2007951
2015-11-10 19:55:00.000,3.3978998
2015-11-10 19:56:00.000,3.4355238
2015-11-10 19:57:00.000,3.5514843
2015-11-10 19:58:00.000,3.3448332
2015-11-10 19:59:00.000,3.4689362
2015-11-10 20:00:00.000,3.5955661
2015-11-10 20:01:00.000,3.4178349
2015-11-10 20:02:00.000,3.2648120
2015-11-10 20:03:00.000,3.2982244
2015-11-10 20:04:00.000,3.7233192
2015-11-10 20:05:00.000,3.3717877
2015-11-10 20:06:00.000,3.4155887
2015-11-10 20:07:00.000,3.5717002
2015-11-10 20:08:00.000,3.4860635
2015-11-10 20:09:00.000,3.3849841
2015-11-10 20:10:00.000,3.5234067
2015-11-10 20:11:00.000,3.6295400
2015-11-10 20:12:00.000,3.3804917
2015-11-10 20:13:00.000,3.4228889
2015-11-10 20:14:00.000,3.4153079
2015-11-10 20:15:00.000,3.3234942
2015-11-10 20:16:00.000,3.4602321
2015-11-10 20:17:00.000,3.7822821
2015-11-10 20:18:00.000,3.3934074
2015-11-10 20:19:00.000,3.3515718
2015-11-10 20:20:00.000,3.3243365
2015-11-10 20:21:00.000,3.4866250
2015-11-10 20:22:00.000,3.4512473
2015-11-10 20:23:00.000,3.8100789
2015-11-10 20:24:00.000,3.4408586
2015-11-10 20:25:00.000,3.5531689
2015-11-10 20:26:00.000,3.5031908
2015-11-10 20:27:00.000,3.6618292
2015-11-10 20:28:00.000,3.4804480
2015-11-10 20:29:00.000,3.6890645
2015-11-10 20:30:00.000,3.5641192
2015-11-10 20:31:00.000,4.3980238
2015-11-10 20:32:00.000,3.6539675
2015-11-10 20:33:00.000,3.6343132
2015-11-10 20:34:00.000,3.5149834
2015-11-10 20:35:00.000,3.6666024
2015-11-10 20:36:00.000,3.7061918
2015-11-10 20:37:00.000,3.3501679
2015-11-10 20:38:00.000,3.6256091
2015-11-10 20:39:00.000,3.7367964
2015-11-10 20:40:00.000,3.3830187
2015-11-10 20:41:00.000,3.3681376
2015-11-10 20:42:00.000,3.7213537
2015-11-10 20:43:00.000,3.7696472
2015-11-10 20:44:00.000,3.2858702
2015-11-10 20:45:00.000,3.3973383
2015-11-10 20:46:00.000,3.2895203
2015-11-10 20:47:00.000,3.3678568
2015-11-10 20:48:00.000,3.5674885
2015-11-10 20:49:00.000,3.2274688
2015-11-10 20:50:00.000,3.3597143
2015-11-10 20:51:00.000,3.7609432
2015-11-10 20:52:00.000,3.4624783
2015-11-10 20:53:00.000,3.4543358
2015-11-10 20:54:00.000,3.5422187
2015-11-10 20:55:00.000,3.6329093
2015-11-10 20:56:00.000,3.2555464
2015-11-10 20:57:00.000,3.2752007
2015-11-10 20:58:00.000,3.2378575
2015-11-10 20:59:00.000,3.1878794
2015-11-10 21:00:00.000,3.2667775
2015-11-10 21:01:00.000,3.8336641
2015-11-10 21:02:00.000,3.7050687
2015-11-10 21:03:00.000,3.8246793
2015-11-10 21:04:00.000,3.1853524
2015-11-10 21:05:00.000,3.2552656
2015-11-10 21:06:00.000,3.7387619
2015-11-10 21:07:00.000,3.2718314
2015-11-10 21:08:00.000,3.3049630
2015-11-10 21:09:00.000,3.1741214
2015-11-10 21:10:00.000,3.5672077
2015-11-10 21:11:00.000,3.5865813
2015-11-10 21:12:00.000,3.5629961
2015-11-10 21:13:00.000,3.3807725
2015-11-10 21:14:00.000,3.3063669
2015-11-10 21:15:00.000,3.4807287
2015-11-10 21:16:00.000,3.3521333
2015-11-10 21:17:00.000,3.1606441
2015-11-10 21:18:00.000,3.5357608
2015-11-10 21:19:00.000,3.2386999
2015-11-10 21:20:00.000,3.5905121
2015-11-10 21:21:00.000,3.1895641
2015-11-10 21:22:00.000,3.3226519
2015-11-10 21:23:00.000,3.3389369
2015-11-10 21:24:00.000,3.2229764
2015-11-10 21:25:00.000,3.2190455
2015-11-10 21:26:00.000,3.3487640
2015-11-10 21:27:00.000,3.4765171
2015-11-10 21:28:00.000,3.2120261
2015-11-10 21:29:00.000,3.3653298
2015-11-10 21:30:00.000,3.2047260
2015-11-10 21:31:00.000,3.3232134
2015-11-10 21:32:00.000,4.1442023
2015-11-10 21:33:00.000,3.5023485
2015-11-10 21:34:00.000,3.9353050
2015-11-10 21:35:00.000,3.4133425
2015-11-10 21:36:00.000,3.2260649
2015-11-10 21:37:00.000,3.5891083
2015-11-10 21:38:00.000,3.3366907
2015-11-10 21:39:00.000,3.3133863
2015-11-10 21:40:00.000,3.1985489
2015-11-10 21:41:00.000,3.2679006
2015-11-10 21:42:00.000,3.4026730
2015-11-10 21:43:00.000,3.8794306
2015-11-10 21:44:00.000,3.1979873
2015-11-10 21:45:00.000,3.3344445
2015-11-10 21:46:00.000,3.1480092
2015-11-10 21:47:00.000,3.1488516
2015-11-10 21:48:00.000,3.5163873
2015-11-10 21:49:00.000,3.5554151
2015-11-10 21:50:00.000,3.5790003
2015-11-10 21:51:00.000,3.4049192
2015-11-10 21:52:00.000,3.3049630
2015-11-10 21:53:00.000,3.3611182
2015-11-10 21:54:00.000,3.1095429
2015-11-10 21:55:00.000,3.3336021
2015-11-10 21:56:00.000,3.6708141
2015-11-10 21:57:00.000,3.9625403
2015-11-10 21:58:00.000,3.3400600
2015-11-10 21:59:00.000,3.2945743
2015-11-10 22:00:00.000,3.2013567
2015-11-10 22:01:00.000,3.5169488
2015-11-10 22:02:00.000,3.1280741
2015-11-10 22:03:00.000,3.3830187
2015-11-10 22:04:00.000,3.3007513
2015-11-10 22:05:00.000,3.2139916
2015-11-10 22:06:00.000,3.1937757
2015-11-10 22:07:00.000,3.3459563
2015-11-10 22:08:00.000,3.5764733
2015-11-10 22:09:00.000,3.2729545
2015-11-10 22:10:00.000,3.4181157
2015-11-10 22:11:00.000,3.5377263
2015-11-10 22:12:00.000,3.3465178
2015-11-10 22:13:00.000,3.4849404
2015-11-10 22:14:00.000,3.3439908
2015-11-10 22:15:00.000,3.3111401
2015-11-10 22:16:00.000,3.4495626
2015-11-10 22:17:00.000,3.5059986
2015-11-10 22:18:00.000,3.1783330
2015-11-10 22:19:00.000,3.4787633
2015-11-10 22:20:00.000,3.3302328
2015-11-10 22:21:00.000,3.4512473
2015-11-10 22:22:00.000,3.4661284
2015-11-10 22:23:00.000,3.3647683
2015-11-10 22:24:00.000,3.4383316
2015-11-10 22:25:00.000,3.3108593
2015-11-10 22:26:00.000,3.8561262
2015-11-10 22:27:00.000,3.2541425
2015-11-10 22:28:00.000,3.3681376
2015-11-10 22:29:00.000,3.2445962
2015-11-10 22:30:00.000,3.3204057
2015-11-10 22:31:00.000,3.2370152
2015-11-10 22:32:00.000,3.2493693
2015-11-10 22:33:00.000,3.5214413
2015-11-10 22:34:00.000,3.1690674
2015-11-10 22:35:00.000,3.7800359
2015-11-10 22:36:00.000,3.4512473
2015-11-10 22:37:00.000,3.3526949
2015-11-10 22:38:00.000,3.6118511
2015-11-10 22:39:00.000,3.4433855
2015-11-10 22:40:00.000,3.5374455
2015-11-10 22:41:00.000,3.1940565
2015-11-10 22:42:00.000,3.2572311
2015-11-10 22:43:00.000,3.5062794
2015-11-10 22:44:00.000,3.3133863
2015-11-10 22:45:00.000,3.4035154
2015-11-10 22:46:00.000,3.1606441
2015-11-10 22:47:00.000,3.2707083
2015-11-10 22:48:00.000,3.4240120
2015-11-10 22:49:00.000,3.2959782
2015-11-10 22:50:00.000,3.3712261
2015-11-10 22:51:00.000,3.3771224
2015-11-10 22:52:00.000,3.4358046
2015-11-10 22:53:00.000,3.8010941
2015-11-10 22:54:00.000,3.2204494
2015-11-10 22:55:00.000,3.2086568
2015-11-10 22:56:00.000,3.5711386
2015-11-10 22:57:00.000,3.2909242
2015-11-10 22:58:00.000,3.3307944
2015-11-10 22:59:00.000,3.4630399
2015-11-10 23:00:00.000,3.6621100
2015-11-10 23:01:00.000,3.6769911
2015-11-10 23:02:00.000,3.4052000
2015-11-10 23:03:00.000,3.2417884
2015-11-10 23:04:00.000,3.3945305
2015-11-10 23:05:00.000,3.4127810
2015-11-10 23:06:00.000,3.3810533
2015-11-10 23:07:00.000,4.2332083
2015-11-10 23:08:00.000,3.3350060
2015-11-10 23:09:00.000,3.3277058
2015-11-10 23:10:00.000,3.3731915
2015-11-10 23:11:00.000,3.5220028
2015-11-10 23:12:00.000,3.3799302
2015-11-10 23:13:00.000,3.4425432
2015-11-10 23:14:00.000,3.4240120
2015-11-10 23:15:00.000,3.7834052
2015-11-10 23:16:00.000,3.6326285
2015-11-10 23:17:00.000,3.3642067
2015-11-10 23:18:00.000,3.2777277
2015-11-10 23:19:00.000,3.7488698
2015-11-10 23:20:00.000,3.3883534
2015-11-10 23:21:00.000,3.3664529
2015-11-10 23:22:00.000,5.4236984
2015-11-10 23:23:00.000,3.4470356
2015-11-10 23:24:00.000,3.4728670
2015-11-10 23:25:00.000,3.3512910
2015-11-10 23:26:00.000,3.2763238
2015-11-10 23:27:00.000,3.6121319
2015-11-10 23:28:00.000,3.2507732
2015-11-10 23:29:00.000,3.5088063
2015-11-10 23:30:00.000,3.4049192
2015-11-10 23:31:00.000,3.6550906
2015-11-10 23:32:00.000,3.5298645
2015-11-10 23:33:00.000,3.4178349
2015-11-10 23:34:00.000,3.7160190
2015-11-10 23:35:00.000,3.9277241
2015-11-10 23:36:00.000,3.5076832
2015-11-10 23:37:00.000,3.4388931
2015-11-10 23:38:00.000,3.4262582
2015-11-10 23:39:00.000,3.7707703
2015-11-10 23:40:00.000,3.4734286
2015-11-10 23:41:00.000,4.2736401
2015-11-10 23:42:00.000,4.0156070
2015-11-10 23:43:00.000,3.5152642
2015-11-10 23:44:00.000,3.4885905
2015-11-10 23:45:00.000,3.3740339
2015-11-10 23:46:00.000,3.5585037
2015-11-10 23:47:00.000,3.5012254
2015-11-10 23:48:00.000,3.6432980
2015-11-10 23:49:00.000,3.5514843
2015-11-10 23:50:00.000,4.6139405
2015-11-10 23:51:00.000,3.4694977
2015-11-10 23:52:00.000,3.3406215
2015-11-10 23:53:00.000,3.7834052
2015-11-10 23:54:00.000,3.3644875
2015-11-10 23:55:00.000,3.2900819
2015-11-10 23:56:00.000,3.6009009
2015-11-10 23:57:00.000,3.5029100
2015-11-10 23:58:00.000,3.5495189
2015-11-10 23:59:00.000,3.8623033
2015-11-11 00:00:00.000,3.5579421
2015-11-11 00:01:00.000,3.7244423
2015-11-11 00:02:00.000,3.3204057
2015-11-11 00:03:00.000,3.3274251
2015-11-11 00:04:00.000,3.3549411
2015-11-11 00:05:00.000,3.5281799
2015-11-11 00:06:00.000,3.2822201
2015-11-11 00:07:00.000,3.5599076
2015-11-11 00:08:00.000,3.3973383
2015-11-11 00:09:00.000,3.3074900
2015-11-11 00:10:00.000,3.7095612
2015-11-11 00:11:00.000,3.3518526
2015-11-11 00:12:00.000,3.3838610
2015-11-11 00:13:00.000,3.5284607
2015-11-11 00:14:00.000,3.4332776
2015-11-11 00:15:00.000,3.3821764
2015-11-11 00:16:00.000,3.3653298
2015-11-11 00:17:00.000,3.6452635
2015-11-11 00:18:00.000,3.4484395
2015-11-11 00:19:00.000,3.4972945
2015-11-11 00:20:00.000,3.4647245
2015-11-11 00:21:00.000,3.9979181
2015-11-11 00:22:00.000,3.4869058
2015-11-11 00:23:00.000,3.9793869
2015-11-11 00:24:00.000,3.5141411
2015-11-11 00:25:00.000,3.8766229
2015-11-11 00:26:00.000,3.7384811
2015-11-11 00:27:00.000,3.4804480
2015-11-11 00:28:00.000,3.8196253
2015-11-11 00:29:00.000,4.0723237
2015-11-11 00:30:00.000,3.9426052
2015-11-11 00:31:00.000,3.6090434
2015-11-11 00:32:00.000,3.4633206
2015-11-11 00:33:00.000,3.8945925
2015-11-11 00:34:00.000,4.0838355
2015-11-11 00:35:00.000,4.0060606
2015-11-11 00:36:00.000,3.9538362
2015-11-11 00:37:00.000,4.3823004
2015-11-11 00:38:00.000,4.2480895
2015-11-11 00:39:00.000,4.2677438
2015-11-11 00:40:00.000,3.8072712
2015-11-11 00:41:00.000,3.9639442
2015-11-11 00:42:00.000,4.2329275
2015-11-11 00:43:00.000,3.8544415
2015-11-11 00:44:00.000,3.7763858
2015-11-11 00:45:00.000,3.7929516
2015-11-11 00:46:00.000,3.6289784
2015-11-11 00:47:00.000,3.8502299
2015-11-11 00:48:00.000,3.7890207
2015-11-11 00:49:00.000,4.0282419
2015-11-11 00:50:00.000,4.4188012
2015-11-11 00:51:00.000,4.2256274
2015-11-11 00:52:00.000,3.8985234
2015-11-11 00:53:00.000,3.9451322
2015-11-11 00:54:00.000,4.3356916
2015-11-11 00:55:00.000,4.2739208
2015-11-11 00:56:00.000,4.3559074
2015-11-11 00:57:00.000,4.2879596
2015-11-11 00:58:00.000,4.4715871
2015-11-11 00:59:00.000,4.2646552
2015-11-11 01:00:00.000,4.6344372
2015-11-11 01:01:00.000,4.6111328
2015-11-11 01:02:00.000,4.7164238
2015-11-11 01:03:00.000,4.6633571
2015-11-11 01:04:00.000,4.4134665
2015-11-11 01:05:00.000,4.5327963
2015-11-11 01:06:00.000,4.1666644
2015-11-11 01:07:00.000,4.3654538
2015-11-11 01:08:00.000,4.8770276
2015-11-11 01:09:00.000,4.2753247
2015-11-11 01:10:00.000,4.7846523
2015-11-11 01:11:00.000,4.9098784
2015-11-11 01:12:00.000,4.1871611
2015-11-11 01:13:00.000,4.3528189
2015-11-11 01:14:00.000,4.5883899
2015-11-11 01:15:00.000,4.0697967
2015-11-11 01:16:00.000,4.3727540
2015-11-11 01:17:00.000,4.5605931
2015-11-11 01:18:00.000,4.7035081
2015-11-11 01:19:00.000,4.4432287
2015-11-11 01:20:00.000,4.0509847
2015-11-11 01:21:00.000,4.1001205
2015-11-11 01:22:00.000,4.2407893
2015-11-11 01:23:00.000,4.1865995
2015-11-11 01:24:00.000,4.0156070
2015-11-11 01:25:00.000,4.0782200
2015-11-11 01:26:00.000,4.0043759
2015-11-11 01:27:00.000,3.8041827
2015-11-11 01:28:00.000,4.0504232
2015-11-11 01:29:00.000,4.0189763
2015-11-11 01:30:00.000,4.1293212
2015-11-11 01:31:00.000,3.9465361
2015-11-11 01:32:00.000,3.9195816
2015-11-11 01:33:00.000,3.8156945
2015-11-11 01:34:00.000,4.1113516
2015-11-11 01:35:00.000,4.0248726
2015-11-11 01:36:00.000,4.0546348
2015-11-11 01:37:00.000,4.3643307
2015-11-11 01:38:00.000,4.1689106
2015-11-11 01:39:00.000,3.9263202
2015-11-11 01:40:00.000,4.1540295
2015-11-11 01:41:00.000,3.8361911
2015-11-11 01:42:00.000,3.9176161
2015-11-11 01:43:00.000,3.9324973
2015-11-11 01:44:00.000,4.0038144
2015-11-11 01:45:00.000,3.7575738
2015-11-11 01:46:00.000,3.7777897
2015-11-11 01:47:00.000,3.7446581
2015-11-11 01:48:00.000,4.1792993
2015-11-11 01:49:00.000,4.0810278
2015-11-11 01:50:00.000,4.3800542
2015-11-11 01:51:00.000,4.0995590
2015-11-11 01:52:00.000,3.9069467
2015-11-11 01:53:00.000,4.2405085
2015-11-11 01:54:00.000,4.0046567
2015-11-11 01:55:00.000,3.7643125
2015-11-11 01:56:00.000,3.8193446
2015-11-11 01:57:00.000,3.8134483
2015-11-11 01:58:00.000,4.6333141
2015-11-11 01:59:00.000,4.0088683
2015-11-11 02:00:00.000,3.7522391
2015-11-11 02:01:00.000,4.0790623
2015-11-11 02:02:00.000,4.2677438
2015-11-11 02:03:00.000,3.9139661
2015-11-11 02:04:00.000,3.5590652
2015-11-11 02:05:00.000,3.4360854
2015-11-11 02:06:00.000,3.4902751
2015-11-11 02:07:00.000,3.5250913
2015-11-11 02:08:00.000,3.7064726
2015-11-11 02:09:00.000,3.4759555
2015-11-11 02:10:00.000,3.6455442
2015-11-11 02:11:00.000,3.5545728
2015-11-11 02:12:00.000,3.7578546
2015-11-11 02:13:00.000,3.7132112
2015-11-11 02:14:00.000,3.8350680
2015-11-11 02:15:00.000,3.7786320
2015-11-11 02:16:00.000,4.1408330
2015-11-11 02:17:00.000,3.9487823
2015-11-11 02:18:00.000,4.4575483
2015-11-11 02:19:00.000,3.5613114
2015-11-11 02:20:00.000,3.4228889
2015-11-11 02:21:00.000,3.6011816
2015-11-11 02:22:00.000,4.0195378
2015-11-11 02:23:00.000,3.4478780
2015-11-11 02:24:00.000,4.0661466
2015-11-11 02:25:00.000,4.5038764
2015-11-11 02:26:00.000,4.1416754
2015-11-11 02:27:00.000,3.9187392
2015-11-11 02:28:00.000,3.6924338
2015-11-11 02:29:00.000,3.7429735
2015-11-11 02:30:00.000,4.3755617
2015-11-11 02:31:00.000,3.6155012
2015-11-11 02:32:00.000,3.8541608
2015-11-11 02:33:00.000,3.8724112
2015-11-11 02:34:00.000,3.5144219
2015-11-11 02:35:00.000,3.4338392
2015-11-11 02:36:00.000,3.4700593
2015-11-11 02:37:00.000,3.5135795
2015-11-11 02:38:00.000,3.8971195
2015-11-11 02:39:00.000,4.0931011
2015-11-11 02:40:00.000,3.9706828
2015-11-11 02:41:00.000,3.6584599
2015-11-11 02:42:00.000,3.6079203
2015-11-11 02:43:00.000,3.7758243
2015-11-11 02:44:00.000,3.6980493
2015-11-11 02:45:00.000,3.8389989
2015-11-11 02:46:00.000,3.7814398
2015-11-11 02:47:00.000,3.8199061
2015-11-11 02:48:00.000,3.7907054
2015-11-11 02:49:00.000,3.6272938
2015-11-11 02:50:00.000,4.2351738
2015-11-11 02:51:00.000,3.5388494
2015-11-11 02:52:00.000,3.5262144
2015-11-11 02:53:00.000,3.5989354
2015-11-11 02:54:00.000,3.6309439
2015-11-11 02:55:00.000,3.5144219
2015-11-11 02:56:00.000,3.6803605
2015-11-11 02:57:00.000,3.5773157
2015-11-11 02:58:00.000,3.5775964
2015-11-11 02:59:00.000,4.2576358
2015-11-11 03:00:00.000,4.9278481
2015-11-11 03:01:00.000,4.4786065
2015-11-11 03:02:00.000,3.7367964
2015-11-11 03:03:00.000,4.0248726
2015-11-11 03:04:00.000,3.7157382
2015-11-11 03:05:00.000,4.2284351
2015-11-11 03:06:00.000,4.5600315
2015-11-11 03:07:00.000,4.2882404
2015-11-11 03:08:00.000,4.2494933
2015-11-11 03:09:00.000,4.1287597
2015-11-11 03:10:00.000,4.2242235
2015-11-11 03:11:00.000,4.0782200
2015-11-11 03:12:00.000,4.1380253
2015-11-11 03:13:00.000,4.0487385
2015-11-11 03:14:00.000,4.1155632
2015-11-11 03:15:00.000,3.9827562
2015-11-11 03:16:00.000,4.0344189
2015-11-11 03:17:00.000,4.0268380
2015-11-11 03:18:00.000,3.8019364
2015-11-11 03:19:00.000,3.9251971
2015-11-11 03:20:00.000,4.1981113
2015-11-11 03:21:00.000,3.9619787
2015-11-11 03:22:00.000,3.8971195
2015-11-11 03:23:00.000,4.1220210
2015-11-11 03:24:00.000,3.7196691
2015-11-11 03:25:00.000,3.7266885
2015-11-11 03:26:00.000,3.7525199
2015-11-11 03:27:00.000,4.1318482
2015-11-11 03:28:00.000,3.6809220
2015-11-11 03:29:00.000,3.9431668
2015-11-11 03:30:00.000,3.7968825
2015-11-11 03:31:00.000,3.4958906
2015-11-11 03:32:00.000,3.6407710
2015-11-11 03:33:00.000,3.9246355
2015-11-11 03:34:00.000,3.6761488
2015-11-11 03:35:00.000,3.8418066
2015-11-11 03:36:00.000,3.7129305
2015-11-11 03:37:00.000,3.7907054
2015-11-11 03:38:00.000,3.7575738
2015-11-11 03:39:00.000,3.8462990
2015-11-11 03:40:00.000,3.7631894
2015-11-11 03:41:00.000,4.0057798
2015-11-11 03:42:00.000,3.6907492
2015-11-11 03:43:00.000,3.9470976
2015-11-11 03:44:00.000,3.6960839
2015-11-11 03:45:00.000,3.8002518
2015-11-11 03:46:00.000,3.8743766
2015-11-11 03:47:00.000,3.8645495
2015-11-11 03:48:00.000,3.8302948
2015-11-11 03:49:00.000,3.6261707
2015-11-11 03:50:00.000,3.7951978
2015-11-11 03:51:00.000,3.8889770
2015-11-11 03:52:00.000,3.6477904
2015-11-11 03:53:00.000,3.8432105
2015-11-11 03:54:00.000,4.0105530
2015-11-11 03:55:00.000,3.7626278
2015-11-11 03:56:00.000,3.7272500
2015-11-11 03:57:00.000,3.6929954
2015-11-11 03:58:00.000,3.5391301
2015-11-11 03:59:00.000,3.7196691
2015-11-11 04:00:00.000,3.6461058
2015-11-11 04:01:00.000,3.5141411
2015-11-11 04:02:00.000,3.7053495
2015-11-11 04:03:00.000,3.4621975
2015-11-11 04:04:00.000,3.6121319
2015-11-11 04:05:00.000,3.9209855
2015-11-11 04:06:00.000,3.8628648
2015-11-11 04:07:00.000,3.6444211
2015-11-11 04:08:00.000,3.6157820
2015-11-11 04:09:00.000,3.7696472
2015-11-11 04:10:00.000,3.8757805
2015-11-11 04:11:00.000,3.6009009
2015-11-11 04:12:00.000,3.6876606
2015-11-11 04:13:00.000,3.5318300
2015-11-11 04:14:00.000,3.7219153
2015-11-11 04:15:00.000,3.6362786
2015-11-11 04:16:00.000,3.8578109
2015-11-11 04:17:00.000,3.6275746
2015-11-11 04:18:00.000,3.9470976
2015-11-11 04:19:00.000,3.6334709
2015-11-11 04:20:00.000,3.8625841
2015-11-11 04:21:00.000,3.8856077
2015-11-11 04:22:00.000,3.4824134
2015-11-11 04:23:00.000,3.7831245
2015-11-11 04:24:00.000,3.8724112
2015-11-11 04:25:00.000,4.2480895
2015-11-11 04:26:00.000,4.7175469
2015-11-11 04:27:00.000,3.9243548
2015-11-11 04:28:00.000,4.9320597
2015-11-11 04:29:00.000,4.7422551
2015-11-11 04:30:00.000,3.9746137
2015-11-11 04:31:00.000,3.6166243
2015-11-11 04:32:00.000,4.2781325
2015-11-11 04:33:00.000,4.3182834
2015-11-11 04:34:00.000,3.7474659
2015-11-11 04:35:00.000,4.0897318
2015-11-11 04:36:00.000,3.8488260
2015-11-11 04:37:00.000,4.1649798
2015-11-11 04:38:00.000,4.4847836
2015-11-11 04:39:00.000,4.3413071
2015-11-11 04:40:00.000,4.7888640
2015-11-11 04:41:00.000,5.1269182
2015-11-11 04:42:00.000,4.5563815
2015-11-11 04:43:00.000,4.6133790
2015-11-11 04:44:00.000,5.1510650
2015-11-11 04:45:00.000,4.7209162
2015-11-11 04:46:00.000,4.8090798
2015-11-11 04:47:00.000,4.8416498
2015-11-11 04:48:00.000,4.9022974
2015-11-11 04:49:00.000,4.6473529
2015-11-11 04:50:00.000,4.5861437
2015-11-11 04:51:00.000,4.9769839
2015-11-11 04:52:00.000,5.4470028
2015-11-11 04:53:00.000,5.1305683
2015-11-11 04:54:00.000,4.5634009
2015-11-11 04:55:00.000,4.5035956
2015-11-11 04:56:00.000,4.6088866
2015-11-11 04:57:00.000,4.6602686
2015-11-11 04:58:00.000,4.9477832
2015-11-11 04:59:00.000,4.7318664
2015-11-11 05:00:00.000,4.3769656
2015-11-11 05:01:00.000,4.6554954
2015-11-11 05:02:00.000,4.5704203
2015-11-11 05:03:00.000,5.0154502
2015-11-11 05:04:00.000,3.6379633
2015-11-11 05:05:00.000,4.2649360
2015-11-11 05:06:00.000,5.4764843
2015-11-11 05:07:00.000,5.2788180
2015-11-11 05:08:00.000,5.1392724
2015-11-11 05:09:00.000,4.0726045
2015-11-11 05:10:00.000,4.3297953
2015-11-11 05:11:00.000,4.2006383
2015-11-11 05:12:00.000,4.6102904
2015-11-11 05:13:00.000,5.3212152
2015-11-11 05:14:00.000,4.5546968
2015-11-11 05:15:00.000,3.6351555
2015-11-11 05:16:00.000,4.0071837
2015-11-11 05:17:00.000,3.5907929
2015-11-11 05:18:00.000,3.5099294
2015-11-11 05:19:00.000,3.6292592
2015-11-11 05:20:00.000,3.5332338
2015-11-11 05:21:00.000,3.8583724
2015-11-11 05:22:00.000,4.1259519
2015-11-11 05:23:00.000,4.3382185
2015-11-11 05:24:00.000,4.1919343
2015-11-11 05:25:00.000,4.1691914
2015-11-11 05:26:00.000,4.3881967
2015-11-11 05:27:00.000,3.8477029
2015-11-11 05:28:00.000,3.9546786
2015-11-11 05:29:00.000,4.3946545
2015-11-11 05:30:00.000,4.3710693
2015-11-11 05:31:00.000,4.1557142
2015-11-11 05:32:00.000,3.9414821
2015-11-11 05:33:00.000,3.6000585
2015-11-11 05:34:00.000,3.6671640
2015-11-11 05:35:00.000,3.9549593
2015-11-11 05:36:00.000,3.9799484
2015-11-11 05:37:00.000,4.0756930
2015-11-11 05:38:00.000,4.5476774
2015-11-11 05:39:00.000,3.6559329
2015-11-11 05:40:00.000,4.0307689
2015-11-11 05:41:00.000,4.0537925
2015-11-11 05:42:00.000,3.4012691
2015-11-11 05:43:00.000,3.1932142
2015-11-11 05:44:00.000,3.3445524
2015-11-11 05:45:00.000,3.3827379
2015-11-11 05:46:00.000,3.2094992
2015-11-11 05:47:00.000,3.3246173
2015-11-11 05:48:00.000,3.4212042
2015-11-11 05:49:00.000,3.3445524
2015-11-11 05:50:00.000,3.4978561
2015-11-11 05:51:00.000,3.5761926
2015-11-11 05:52:00.000,3.6070779
2015-11-11 05:53:00.000,4.3879159
2015-11-11 05:54:00.000,4.1178094
2015-11-11 05:55:00.000,4.1582411
2015-11-11 05:56:00.000,4.3059293
2015-11-11 05:57:00.000,3.7036649
2015-11-11 05:58:00.000,4.1077015
2015-11-11 05:59:00.000,3.6778335
2015-11-11 06:00:00.000,3.6578984
2015-11-11 06:01:00.000,4.4185205
2015-11-11 06:02:00.000,3.6915915
2015-11-11 06:03:00.000,3.7572931
2015-11-11 06:04:00.000,3.6840105
2015-11-11 06:05:00.000,3.5542920
2015-11-11 06:06:00.000,3.3044014
2015-11-11 06:07:00.000,3.4737093
2015-11-11 06:08:00.000,3.6374017
2015-11-11 06:09:00.000,3.8665149
2015-11-11 06:10:00.000,3.8690419
2015-11-11 06:11:00.000,3.8010941
2015-11-11 06:12:00.000,3.4035154
2015-11-11 06:13:00.000,3.6056740
2015-11-11 06:14:00.000,3.4905559
2015-11-11 06:15:00.000,3.6084818
2015-11-11 06:16:00.000,3.5481150
2015-11-11 06:17:00.000,3.4388931
2015-11-11 06:18:00.000,3.5236875
2015-11-11 06:19:00.000,3.4762363
2015-11-11 06:20:00.000,3.4610744
2015-11-11 06:21:00.000,3.5132988
2015-11-11 06:22:00.000,3.4902751
2015-11-11 06:23:00.000,3.4812903
2015-11-11 06:24:00.000,3.5110525
2015-11-11 06:25:00.000,3.4473164
2015-11-11 06:26:00.000,3.3122632
2015-11-11 06:27:00.000,3.3869496
2015-11-11 06:28:00.000,3.8552839
2015-11-11 06:29:00.000,3.9344627
2015-11-11 06:30:00.000,4.1444831
2015-11-11 06:31:00.000,4.0234687
2015-11-11 06:32:00.000,3.7805975
2015-11-11 06:33:00.000,4.2727977
2015-11-11 06:34:00.000,3.9712444
2015-11-11 06:35:00.000,3.7098419
2015-11-11 06:36:00.000,3.4088501
2015-11-11 06:37:00.000,3.7494313
2015-11-11 06:38:00.000,3.8392796
2015-11-11 06:39:00.000,3.7780705
2015-11-11 06:40:00.000,3.8606186
2015-11-11 06:41:00.000,3.8617417
2015-11-11 06:42:00.000,3.7991287
2015-11-11 06:43:00.000,3.5980931
2015-11-11 06:44:00.000,3.6969262
2015-11-11 06:45:00.000,3.6517213
2015-11-11 06:46:00.000,3.5961277
2015-11-11 06:47:00.000,3.5688924
2015-11-11 06:48:00.000,3.7008571
2015-11-11 06:49:00.000,3.6062356
2015-11-11 06:50:00.000,3.5697347
2015-11-11 06:51:00.000,4.0824316
2015-11-11 06:52:00.000,3.8639879
2015-11-11 06:53:00.000,3.7426927
2015-11-11 06:54:00.000,4.3559074
2015-11-11 06:55:00.000,3.8345065
2015-11-11 06:56:00.000,3.8827999
2015-11-11 06:57:00.000,4.0467731
2015-11-11 06:58:00.000,3.9468168
2015-11-11 06:59:00.000,3.8578109
2015-11-11 07:00:00.000,3.7132112
2015-11-11 07:01:00.000,3.6452635
2015-11-11 07:02:00.000,3.7718934
2015-11-11 07:03:00.000,3.5548536
2015-11-11 07:04:00.000,3.7207922
2015-11-11 07:05:00.000,4.1366214
2015-11-11 07:06:00.000,3.7297770
2015-11-11 07:07:00.000,3.6491943
2015-11-11 07:08:00.000,3.9094736
2015-11-11 07:09:00.000,3.9479399
2015-11-11 07:10:00.000,4.0142031
2015-11-11 07:11:00.000,3.6028663
2015-11-11 07:12:00.000,3.8395604
2015-11-11 07:13:00.000,3.5104910
2015-11-11 07:14:00.000,3.8255216
2015-11-11 07:15:00.000,3.8628648
2015-11-11 07:16:00.000,3.7601008
2015-11-11 07:17:00.000,3.7511160
2015-11-11 07:18:00.000,3.4942060
2015-11-11 07:19:00.000,3.3816148
2015-11-11 07:20:00.000,3.4574243
2015-11-11 07:21:00.000,3.4947675
2015-11-11 07:22:00.000,3.6491943
2015-11-11 07:23:00.000,3.3451139
2015-11-11 07:24:00.000,3.4661284
2015-11-11 07:25:00.000,3.7151767
2015-11-11 07:26:00.000,3.7870553
2015-11-11 07:27:00.000,4.1464486
2015-11-11 07:28:00.000,3.6261707
2015-11-11 07:29:00.000,3.4475972
2015-11-11 07:30:00.000,3.3647683
2015-11-11 07:31:00.000,3.3981806
2015-11-11 07:32:00.000,3.5180719
2015-11-11 07:33:00.000,3.4206427
2015-11-11 07:34:00.000,3.4947675
2015-11-11 07:35:00.000,3.5590652
2015-11-11 07:36:00.000,3.3206864
2015-11-11 07:37:00.000,3.5722617
2015-11-11 07:38:00.000,3.3549411
2015-11-11 07:39:00.000,3.5045947
2015-11-11 07:40:00.000,3.3251789
2015-11-11 07:41:00.000,3.4883097
2015-11-11 07:42:00.000,3.9223893
2015-11-11 07:43:00.000,3.3327598
2015-11-11 07:44:00.000,3.3796494
2015-11-11 07:45:00.000,3.6741834
2015-11-11 07:46:00.000,3.2914857
2015-11-11 07:47:00.000,3.2187648
2015-11-11 07:48:00.000,4.1180902
2015-11-11 07:49:00.000,3.5262144
2015-11-11 07:50:00.000,3.3816148
2015-11-11 07:51:00.000,3.4388931
2015-11-11 07:52:00.000,3.3493256
2015-11-11 07:53:00.000,3.3260212
2015-11-11 07:54:00.000,3.5952853
2015-11-11 07:55:00.000,3.5885467
2015-11-11 07:56:00.000,3.5854582
2015-11-11 07:57:00.000,3.2507732
2015-11-11 07:58:00.000,3.3265827
2015-11-11 07:59:00.000,3.1275126
2015-11-11 08:00:00.000,3.1668212
2015-11-11 08:01:00.000,3.4256967
2015-11-11 08:02:00.000,3.3434293
2015-11-11 08:03:00.000,3.5455880
2015-11-11 08:04:00.000,3.5234067
2015-11-11 08:05:00.000,3.2572311
2015-11-11 08:06:00.000,3.2749200
2015-11-11 08:07:00.000,3.3352868
2015-11-11 08:08:00.000,3.3069284
2015-11-11 08:09:00.000,3.5127372
2015-11-11 08:10:00.000,3.3790878
2015-11-11 08:11:00.000,3.6351555
2015-11-11 08:12:00.000,3.3754378
2015-11-11 08:13:00.000,3.5745079
2015-11-11 08:14:00.000,3.1631711
2015-11-11 08:15:00.000,3.2881164
2015-11-11 08:16:00.000,3.4739901
2015-11-11 08:17:00.000,3.2134300
2015-11-11 08:18:00.000,3.6062356
2015-11-11 08:19:00.000,3.6534060
2015-11-11 08:20:00.000,3.3229326
2015-11-11 08:21:00.000,3.5888275
2015-11-11 08:22:00.000,3.5840543
2015-11-11 08:23:00.000,4.1048937
2015-11-11 08:24:00.000,3.6694102
2015-11-11 08:25:00.000,3.4911175
2015-11-11 08:26:00.000,4.1427985
2015-11-11 08:27:00.000,3.7199499
2015-11-11 08:28:00.000,3.6581792
2015-11-11 08:29:00.000,3.4285044
2015-11-11 08:30:00.000,3.2707083
2015-11-11 08:31:00.000,4.9893380
2015-11-11 08:32:00.000,3.1547478
2015-11-11 08:33:00.000,3.9428860
2015-11-11 08:34:00.000,3.8797114
2015-11-11 08:35:00.000,3.2078145
2015-11-11 08:36:00.000,3.2712699
2015-11-11 08:37:00.000,3.3689799
2015-11-11 08:38:00.000,3.9501862
2015-11-11 08:39:00.000,3.3431485
2015-11-11 08:40:00.000,3.7977248
2015-11-11 08:41:00.000,3.2620043
2015-11-11 08:42:00.000,3.7028225
2015-11-11 08:43:00.000,3.4018307
2015-11-11 08:44:00.000,3.4341199
2015-11-11 08:45:00.000,3.6548098
2015-11-11 08:46:00.000,3.2777277
2015-11-11 08:47:00.000,3.4352430
2015-11-11 08:48:00.000,3.6073587
2015-11-11 08:49:00.000,3.8165368
2015-11-11 08:50:00.000,3.5686116
2015-11-11 08:51:00.000,3.3080515
2015-11-11 08:52:00.000,3.6309439
2015-11-11 08:53:00.000,3.4377700
2015-11-11 08:54:00.000,3.3729108
2015-11-11 08:55:00.000,3.4012691
2015-11-11 08:56:00.000,3.2339267
2015-11-11 08:57:00.000,3.4436663
2015-11-11 08:58:00.000,3.4450702
2015-11-11 08:59:00.000,3.8347872
2015-11-11 09:00:00.000,3.2737969
2015-11-11 09:01:00.000,3.3796494
2015-11-11 09:02:00.000,3.5700155
2015-11-11 09:03:00.000,4.1576796
2015-11-11 09:04:00.000,3.5663654
2015-11-11 09:05:00.000,3.5697347
2015-11-11 09:06:00.000,3.8920655
2015-11-11 09:07:00.000,3.6286977
2015-11-11 09:08:00.000,3.6508790
2015-11-11 09:09:00.000,3.7199499
2015-11-11 09:10:00.000,3.3423062
2015-11-11 09:11:00.000,3.4447894
2015-11-11 09:12:00.000,3.5913545
2015-11-11 09:13:00.000,3.6073587
2015-11-11 09:14:00.000,3.6042702
2015-11-11 09:15:00.000,3.3296713
2015-11-11 09:16:00.000,3.4984176
2015-11-11 09:17:00.000,3.4369277
2015-11-11 09:18:00.000,3.6876606
2015-11-11 09:19:00.000,3.4035154
2015-11-11 09:20:00.000,3.5638384
2015-11-11 09:21:00.000,3.8524761
2015-11-11 09:22:00.000,3.6286977
2015-11-11 09:23:00.000,3.5641192
2015-11-11 09:24:00.000,4.0206609
2015-11-11 09:25:00.000,3.5287414
2015-11-11 09:26:00.000,3.5958469
2015-11-11 09:27:00.000,3.8404028
2015-11-11 09:28:00.000,3.7146151
2015-11-11 09:29:00.000,3.3891958
2015-11-11 09:30:00.000,3.6629523
2015-11-11 09:31:00.000,3.6236437
2015-11-11 09:32:00.000,3.6452635
2015-11-11 09:33:00.000,3.7853707
2015-11-11 09:34:00.000,3.9928641
2015-11-11 09:35:00.000,4.5336386
2015-11-11 09:36:00.000,3.5910737
2015-11-11 09:37:00.000,3.6842913
2015-11-11 09:38:00.000,3.6941185
2015-11-11 09:39:00.000,3.7873361
2015-11-11 09:40:00.000,3.7323040
2015-11-11 09:41:00.000,3.4647245
2015-11-11 09:42:00.000,3.7609432
2015-11-11 09:43:00.000,3.4501242
2015-11-11 09:44:00.000,3.6621100
2015-11-11 09:45:00.000,3.5548536
2015-11-11 09:46:00.000,4.0748507
2015-11-11 09:47:00.000,3.8434913
2015-11-11 09:48:00.000,3.8039019
2015-11-11 09:49:00.000,3.8311371
2015-11-11 09:50:00.000,3.7525199
2015-11-11 09:51:00.000,3.5363224
2015-11-11 09:52:00.000,3.9504669
2015-11-11 09:53:00.000,4.2739208
2015-11-11 09:54:00.000,3.7151767
2015-11-11 09:55:00.000,4.5142651
2015-11-11 09:56:00.000,3.9928641
2015-11-11 09:57:00.000,4.6310679
2015-11-11 09:58:00.000,4.7880216
2015-11-11 09:59:00.000,4.4221705
2015-11-11 10:00:00.000,4.6568993
2015-11-11 10:01:00.000,4.6810460
2015-11-11 10:02:00.000,4.4805719
2015-11-11 10:03:00.000,3.9302511
2015-11-11 10:04:00.000,4.1689106
2015-11-11 10:05:00.000,4.2683053
2015-11-11 10:06:00.000,4.0608119
2015-11-11 10:07:00.000,3.8434913
2015-11-11 10:08:00.000,3.8308564
2015-11-11 10:09:00.000,3.9448514
2015-11-11 10:10:00.000,5.0247158
2015-11-11 10:11:00.000,4.0271188
2015-11-11 10:12:00.000,4.6914347
2015-11-11 10:13:00.000,4.7972872
2015-11-11 10:14:00.000,4.0254341
2015-11-11 10:15:00.000,4.2438778
2015-11-11 10:16:00.000,3.8524761
2015-11-11 10:17:00.000,4.2523011
2015-11-11 10:18:00.000,4.1388676
2015-11-11 10:19:00.000,4.8087991
2015-11-11 10:20:00.000,3.7522391
2015-11-11 10:21:00.000,4.1801417
2015-11-11 10:22:00.000,4.0549156
2015-11-11 10:23:00.000,3.8988042
2015-11-11 10:24:00.000,3.5644000
2015-11-11 10:25:00.000,4.2739208
2015-11-11 10:26:00.000,3.9010504
2015-11-11 10:27:00.000,3.6921530
2015-11-11 10:28:00.000,3.8923463
2015-11-11 10:29:00.000,3.9546786
2015-11-11 10:30:00.000,4.4999455
2015-11-11 10:31:00.000,3.7704895
2015-11-11 10:32:00.000,3.8137290
2015-11-11 10:33:00.000,3.6531252
2015-11-11 10:34:00.000,3.8957156
2015-11-11 10:35:00.000,4.3601191
2015-11-11 10:36:00.000,3.6581792
2015-11-11 10:37:00.000,3.8392796
2015-11-11 10:38:00.000,3.7783513
2015-11-11 10:39:00.000,3.5851774
2015-11-11 10:40:00.000,3.8861692
2015-11-11 10:41:00.000,3.7174229
2015-11-11 10:42:00.000,3.7732973
2015-11-11 10:43:00.000,3.6432980
2015-11-11 10:44:00.000,4.0464923
2015-11-11 10:45:00.000,4.0257149
2015-11-11 10:46:00.000,3.9673135
2015-11-11 10:47:00.000,4.0860817
2015-11-11 10:48:00.000,3.7777897
2015-11-11 10:49:00.000,3.6098857
2015-11-11 10:50:00.000,3.9479399
2015-11-11 10:51:00.000,3.6564945
2015-11-11 10:52:00.000,3.9330588
2015-11-11 10:53:00.000,3.9616980
2015-11-11 10:54:00.000,3.8002518
2015-11-11 10:55:00.000,4.8315419
2015-11-11 10:56:00.000,4.0535117
2015-11-11 10:57:00.000,4.0490193
2015-11-11 10:58:00.000,3.9013311
2015-11-11 10:59:00.000,3.6082010
2015-11-11 11:00:00.000,4.0147646
2015-11-11 11:01:00.000,3.7185460
2015-11-11 11:02:00.000,3.6430172
2015-11-11 11:03:00.000,4.1034898
2015-11-11 11:04:00.000,4.6198368
2015-11-11 11:05:00.000,3.8255216
2015-11-11 11:06:00.000,3.9588902
2015-11-11 11:07:00.000,4.0099914
2015-11-11 11:08:00.000,4.0217840
2015-11-11 11:09:00.000,4.0038144
2015-11-11 11:10:00.000,3.9499054
2015-11-11 11:11:00.000,4.4567060
2015-11-11 11:12:00.000,4.1865995
2015-11-11 11:13:00.000,4.1703145
2015-11-11 11:14:00.000,4.1933381
2015-11-11 11:15:00.000,3.7850899
2015-11-11 11:16:00.000,4.6279793
2015-11-11 11:17:00.000,4.7958834
2015-11-11 11:18:00.000,4.3786503
2015-11-11 11:19:00.000,4.3025600
2015-11-11 11:20:00.000,4.0043759
2015-11-11 11:21:00.000,4.1641374
2015-11-11 11:22:00.000,4.4460365
2015-11-11 11:23:00.000,4.6785190
2015-11-11 11:24:00.000,4.2489318
2015-11-11 11:25:00.000,5.0202234
2015-11-11 11:26:00.000,4.3446764
2015-11-11 11:27:00.000,4.0726045
2015-11-11 11:28:00.000,4.0372267
2015-11-11 11:29:00.000,4.1565565
2015-11-11 11:30:00.000,3.7067534
2015-11-11 11:31:00.000,4.0330151
2015-11-11 11:32:00.000,4.4064471
2015-11-11 11:33:00.000,4.7661211
2015-11-11 11:34:00.000,4.4277861
2015-11-11 11:35:00.000,4.4541790
2015-11-11 11:36:00.000,3.9381128
2015-11-11 11:37:00.000,4.3778079
2015-11-11 11:38:00.000,3.8398412
2015-11-11 11:39:00.000,4.4561444
2015-11-11 11:40:00.000,4.1166863
2015-11-11 11:41:00.000,3.9956719
2015-11-11 11:42:00.000,4.3165988
2015-11-11 11:43:00.000,4.3205296
2015-11-11 11:44:00.000,4.1759300
2015-11-11 11:45:00.000,4.0237495
2015-11-11 11:46:00.000,4.6861000
2015-11-11 11:47:00.000,4.3752810
2015-11-11 11:48:00.000,3.9835985
2015-11-11 11:49:00.000,4.1018052
2015-11-11 11:50:00.000,4.2348930
2015-11-11 11:51:00.000,4.5945670
2015-11-11 11:52:00.000,3.8867308
2015-11-11 11:53:00.000,3.9855639
2015-11-11 11:54:00.000,4.2228196
2015-11-11 11:55:00.000,4.0902934
2015-11-11 11:56:00.000,4.0574426
2015-11-11 11:57:00.000,4.2191695
2015-11-11 11:58:00.000,4.2652168
2015-11-11 11:59:00.000,3.9212662
2015-11-11 12:00:00.000,3.8662341
2015-11-11 12:01:00.000,3.8499491
2015-11-11 12:02:00.000,4.3165988
2015-11-11 12:03:00.000,3.8726920
2015-11-11 12:04:00.000,4.2101847
2015-11-11 12:05:00.000,4.1239865
2015-11-11 12:06:00.000,3.9951103
2015-11-11 12:07:00.000,4.1784570
2015-11-11 12:08:00.000,4.4056048
2015-11-11 12:09:00.000,4.1419561
2015-11-11 12:10:00.000,4.0644620
2015-11-11 12:11:00.000,4.1851956
2015-11-11 12:12:00.000,4.0557579
2015-11-11 12:13:00.000,4.0987166
2015-11-11 12:14:00.000,4.0585657
2015-11-11 12:15:00.000,4.1565565
2015-11-11 12:16:00.000,3.9156507
2015-11-11 12:17:00.000,3.9400782
2015-11-11 12:18:00.000,4.2023230
2015-11-11 12:19:00.000,4.1697530
2015-11-11 12:20:00.000,4.1888457
2015-11-11 12:21:00.000,4.1377445
2015-11-11 12:22:00.000,4.0731660
2015-11-11 12:23:00.000,3.9395167
2015-11-11 12:24:00.000,4.2635321
2015-11-11 12:25:00.000,3.8294525
2015-11-11 12:26:00.000,4.0872048
2015-11-11 12:27:00.000,4.1197748
2015-11-11 12:28:00.000,4.5448696
2015-11-11 12:29:00.000,4.5721049
2015-11-11 12:30:00.000,4.1691914
2015-11-11 12:31:00.000,4.8618657
2015-11-11 12:32:00.000,4.1113516
2015-11-11 12:33:00.000,4.0703583
2015-11-11 12:34:00.000,3.8940310
2015-11-11 12:35:00.000,4.4749564
2015-11-11 12:36:00.000,4.3705078
2015-11-11 12:37:00.000,3.8951541
2015-11-11 12:38:00.000,4.1388676
2015-11-11 12:39:00.000,4.1495371
2015-11-11 12:40:00.000,4.0015682
2015-11-11 12:41:00.000,4.0130800
2015-11-11 12:42:00.000,4.2775709
2015-11-11 12:43:00.000,4.4345247
2015-11-11 12:44:00.000,4.3421494
2015-11-11 12:45:00.000,3.9167738
2015-11-11 12:46:00.000,4.0024105
2015-11-11 12:47:00.000,4.3589960
2015-11-11 12:48:00.000,4.3758425
2015-11-11 12:49:00.000,3.7640317
2015-11-11 12:50:00.000,4.3244605
2015-11-11 12:51:00.000,3.9344627
2015-11-11 12:52:00.000,3.9184585
2015-11-11 12:53:00.000,3.9100352
2015-11-11 12:54:00.000,3.7822821
2015-11-11 12:55:00.000,3.9546786
2015-11-11 12:56:00.000,4.3505727
2015-11-11 12:57:00.000,3.8227139
2015-11-11 12:58:00.000,3.6267322
2015-11-11 12:59:00.000,3.9198623
2015-11-11 13:00:00.000,4.0346997
2015-11-11 13:01:00.000,4.3716309
2015-11-11 13:02:00.000,4.5210037
2015-11-11 13:03:00.000,5.0755362
2015-11-11 13:04:00.000,4.3163180
2015-11-11 13:05:00.000,4.8655158
2015-11-11 13:06:00.000,4.6184329
2015-11-11 13:07:00.000,4.0478962
2015-11-11 13:08:00.000,3.7870553
2015-11-11 13:09:00.000,4.3362531
2015-11-11 13:10:00.000,4.2935752
2015-11-11 13:11:00.000,3.9945488
2015-11-11 13:12:00.000,4.6751497
2015-11-11 13:13:00.000,5.2560752
2015-11-11 13:14:00.000,4.9941112
2015-11-11 13:15:00.000,4.3472034
2015-11-11 13:16:00.000,4.5451504
2015-11-11 13:17:00.000,4.2031653
2015-11-11 13:18:00.000,5.0162925
2015-11-11 13:19:00.000,4.1506602
2015-11-11 13:20:00.000,4.4926453
2015-11-11 13:21:00.000,4.5030340
2015-11-11 13:22:00.000,4.5577853
2015-11-11 13:23:00.000,4.0108338
2015-11-11 13:24:00.000,4.5181959
2015-11-11 13:25:00.000,4.5794051
2015-11-11 13:26:00.000,4.4140280
2015-11-11 13:27:00.000,4.5524506
2015-11-11 13:28:00.000,4.6936809
2015-11-11 13:29:00.000,4.2360161
2015-11-11 13:30:00.000,4.4387363
2015-11-11 13:31:00.000,4.5605931
2015-11-11 13:32:00.000,5.3307616
2015-11-11 13:33:00.000,4.2607244
2015-11-11 13:34:00.000,4.8860124
2015-11-11 13:35:00.000,4.7989719
2015-11-11 13:36:00.000,5.4762035
2015-11-11 13:37:00.000,4.8214340
2015-11-11 13:38:00.000,4.3994277
2015-11-11 13:39:00.000,4.4988224
2015-11-11 13:40:00.000,3.9751752
2015-11-11 13:41:00.000,4.1186517
2015-11-11 13:42:00.000,3.8097982
2015-11-11 13:43:00.000,4.2593205
2015-11-11 13:44:00.000,3.8628648
2015-11-11 13:45:00.000,4.2236619
2015-11-11 13:46:00.000,3.9024542
2015-11-11 13:47:00.000,4.7503977
2015-11-11 13:48:00.000,4.0869240
2015-11-11 13:49:00.000,3.9487823
2015-11-11 13:50:00.000,3.9103160
2015-11-11 13:51:00.000,3.6051125
2015-11-11 13:52:00.000,3.7351118
2015-11-11 13:53:00.000,4.7888640
2015-11-11 13:54:00.000,3.6404903
2015-11-11 13:55:00.000,4.0408768
2015-11-11 13:56:00.000,3.8502299
2015-11-11 13:57:00.000,4.4530559
2015-11-11 13:58:00.000,4.1371829
2015-11-11 13:59:00.000,4.5502044
2015-11-11 14:00:00.000,4.1947420
2015-11-11 14:01:00.000,4.8450192
2015-11-11 14:02:00.000,4.4016739
2015-11-11 14:03:00.000,4.4842220
2015-11-11 14:04:00.000,5.4829421
2015-11-11 14:05:00.000,4.6212407
2015-11-11 14:06:00.000,4.4117818
2015-11-11 14:07:00.000,4.0434038
2015-11-11 14:08:00.000,4.1778955
2015-11-11 14:09:00.000,4.5667702
2015-11-11 14:10:00.000,4.7686481
2015-11-11 14:11:00.000,4.7461860
2015-11-11 14:12:00.000,5.3731587
2015-11-11 14:13:00.000,4.6810460
2015-11-11 14:14:00.000,4.6990156
2015-11-11 14:15:00.000,4.7377627
2015-11-11 14:16:00.000,4.2270313
2015-11-11 14:17:00.000,5.5433090
2015-11-11 14:18:00.000,4.3609614
2015-11-11 14:19:00.000,4.2523011
2015-11-11 14:20:00.000,3.6812028
2015-11-11 14:21:00.000,4.0285226
2015-11-11 14:22:00.000,3.8095174
2015-11-11 14:23:00.000,4.3839850
2015-11-11 14:24:00.000,3.6295400
2015-11-11 14:25:00.000,3.9454130
2015-11-11 14:26:00.000,4.2368584
2015-11-11 14:27:00.000,4.0408768
2015-11-11 14:28:00.000,4.4769219
2015-11-11 14:29:00.000,3.6859760
2015-11-11 14:30:00.000,3.8538800
2015-11-11 14:31:00.000,3.7727357
2015-11-11 14:32:00.000,4.0667082
2015-11-11 14:33:00.000,4.0259957
2015-11-11 14:34:00.000,4.1077015
2015-11-11 14:35:00.000,3.8462990
2015-11-11 14:36:00.000,4.1565565
2015-11-11 14:37:00.000,3.9572056
2015-11-11 14:38:00.000,4.4218898
2015-11-11 14:39:00.000,4.2287159
2015-11-11 14:40:00.000,4.1287597
2015-11-11 14:41:00.000,4.2778517
2015-11-11 14:42:00.000,5.0483009
2015-11-11 14:43:00.000,4.4988224
2015-11-11 14:44:00.000,4.0442461
2015-11-11 14:45:00.000,4.3224951
2015-11-11 14:46:00.000,4.3076140
2015-11-11 14:47:00.000,4.5350425
2015-11-11 14:48:00.000,4.9963574
2015-11-11 14:49:00.000,4.0726045
2015-11-11 14:50:00.000,4.2750439
2015-11-11 14:51:00.000,4.3713501
2015-11-11 14:52:00.000,4.9000512
2015-11-11 14:53:00.000,5.0283659
2015-11-11 14:54:00.000,4.2882404
2015-11-11 14:55:00.000,4.0229071
2015-11-11 14:56:00.000,4.3618037
2015-11-11 14:57:00.000,3.8665149
2015-11-11 14:58:00.000,4.0057798
2015-11-11 14:59:00.000,4.0189763
2015-11-11 15:00:00.000,4.1141593
2015-11-11 15:01:00.000,4.2683053
2015-11-11 15:02:00.000,4.4516520
2015-11-11 15:03:00.000,4.0557579
2015-11-11 15:04:00.000,4.0470539
2015-11-11 15:05:00.000,3.9782637
2015-11-11 15:06:00.000,3.9164930
2015-11-11 15:07:00.000,3.9569248
2015-11-11 15:08:00.000,4.3505727
2015-11-11 15:09:00.000,3.9400782
2015-11-11 15:10:00.000,4.5956901
2015-11-11 15:11:00.000,4.0462115
2015-11-11 15:12:00.000,4.4553021
2015-11-11 15:13:00.000,4.4985416
2015-11-11 15:14:00.000,3.9695597
2015-11-11 15:15:00.000,4.1034898
2015-11-11 15:16:00.000,5.1659461
2015-11-11 15:17:00.000,3.7730165
2015-11-11 15:18:00.000,3.9541170
2015-11-11 15:19:00.000,3.6256091
2015-11-11 15:20:00.000,4.2138348
2015-11-11 15:21:00.000,3.6028663
2015-11-11 15:22:00.000,3.5200374
2015-11-11 15:23:00.000,4.2464048
2015-11-11 15:24:00.000,3.7421312
2015-11-11 15:25:00.000,3.7002955
2015-11-11 15:26:00.000,3.6601446
2015-11-11 15:27:00.000,4.5802474
2015-11-11 15:28:00.000,3.7095612
2015-11-11 15:29:00.000,3.9431668
2015-11-11 15:30:00.000,4.1492563
2015-11-11 15:31:00.000,3.7283731
2015-11-11 15:32:00.000,3.5975315
2015-11-11 15:33:00.000,3.7474659
2015-11-11 15:34:00.000,4.3227759
2015-11-11 15:35:00.000,3.8606186
2015-11-11 15:36:00.000,3.6896261
2015-11-11 15:37:00.000,4.5201614
2015-11-11 15:38:00.000,3.6183090
2015-11-11 15:39:00.000,3.6183090
2015-11-11 15:40:00.000,3.5896698
2015-11-11 15:41:00.000,3.5820889
2015-11-11 15:42:00.000,3.6101665
2015-11-11 15:43:00.000,3.9344627
2015-11-11 15:44:00.000,3.5891083
2015-11-11 15:45:00.000,3.5382878
2015-11-11 15:46:00.000,3.7323040
2015-11-11 15:47:00.000,3.5610307
2015-11-11 15:48:00.000,3.6309439
2015-11-11 15:49:00.000,3.6461058
2015-11-11 15:50:00.000,3.7421312
2015-11-11 15:51:00.000,4.0636196
2015-11-11 15:52:00.000,3.7452197
2015-11-11 15:53:00.000,3.5548536
2015-11-11 15:54:00.000,3.8926271
2015-11-11 15:55:00.000,3.6522829
2015-11-11 15:56:00.000,3.6901876
2015-11-11 15:57:00.000,3.8246793
2015-11-11 15:58:00.000,3.7120881
2015-11-11 15:59:00.000,3.7747012
2015-11-11 16:00:00.000,3.8836422
2015-11-11 16:01:00.000,3.8185022
2015-11-11 16:02:00.000,3.7443774
2015-11-11 16:03:00.000,4.0403152
2015-11-11 16:04:00.000,4.0405960
2015-11-11 16:05:00.000,3.7856514
2015-11-11 16:06:00.000,4.0293650
2015-11-11 16:07:00.000,3.8061481
2015-11-11 16:08:00.000,3.9959526
2015-11-11 16:09:00.000,3.9089121
2015-11-11 16:10:00.000,4.1239865
2015-11-11 16:11:00.000,3.8420874
2015-11-11 16:12:00.000,4.0290842
2015-11-11 16:13:00.000,4.3578729
2015-11-11 16:14:00.000,4.3977430
2015-11-11 16:15:00.000,4.2688669
2015-11-11 16:16:00.000,4.1807032
2015-11-11 16:17:00.000,3.9170546
2015-11-11 16:18:00.000,3.8300140
2015-11-11 16:19:00.000,3.8996465
2015-11-11 16:20:00.000,4.0807470
2015-11-11 16:21:00.000,3.9117198
2015-11-11 16:22:00.000,3.7747012
2015-11-11 16:23:00.000,4.1585219
2015-11-11 16:24:00.000,3.7921093
2015-11-11 16:25:00.000,3.8078327
2015-11-11 16:26:00.000,4.1958651
2015-11-11 16:27:00.000,4.0240302
2015-11-11 16:28:00.000,3.9572056
2015-11-11 16:29:00.000,4.4788873
2015-11-11 16:30:00.000,4.5990594
2015-11-11 16:31:00.000,4.6886269
2015-11-11 16:32:00.000,3.8566878
2015-11-11 16:33:00.000,3.7213537
2015-11-11 16:34:00.000,3.7213537
2015-11-11 16:35:00.000,3.7651548
2015-11-11 16:36:00.000,4.0487385
2015-11-11 16:37:00.000,3.8241177
2015-11-11 16:38:00.000,4.2351738
2015-11-11 16:39:00.000,4.2281544
2015-11-11 16:40:00.000,4.0821509
2015-11-11 16:41:00.000,4.0582849
2015-11-11 16:42:00.000,3.9086313
2015-11-11 16:43:00.000,4.0397537
2015-11-11 16:44:00.000,3.8833615
2015-11-11 16:45:00.000,3.8912232
2015-11-11 16:46:00.000,5.1336568
2015-11-11 16:47:00.000,3.6166243
2015-11-11 16:48:00.000,3.6991724
2015-11-11 16:49:00.000,3.7250038
2015-11-11 16:50:00.000,3.8269255
2015-11-11 16:51:00.000,3.8308564
2015-11-11 16:52:00.000,3.9813523
2015-11-11 16:53:00.000,3.9223893
2015-11-11 16:54:00.000,4.3764041
2015-11-11 16:55:00.000,4.2932944
2015-11-11 16:56:00.000,4.0981551
2015-11-11 16:57:00.000,4.0001643
2015-11-11 16:58:00.000,3.7033841
2015-11-11 16:59:00.000,3.8718497
2015-11-11 17:00:00.000,4.0591272
2015-11-11 17:01:00.000,3.8642687
2015-11-11 17:02:00.000,4.1082630
2015-11-11 17:03:00.000,4.1020859
2015-11-11 17:04:00.000,4.4693409
2015-11-11 17:05:00.000,4.3109833
2015-11-11 17:06:00.000,4.1161247
2015-11-11 17:07:00.000,5.0421239
2015-11-11 17:08:00.000,4.0212225
2015-11-11 17:09:00.000,4.6209599
2015-11-11 17:10:00.000,4.1529064
2015-11-11 17:11:00.000,4.0529502
2015-11-11 17:12:00.000,4.0978743
2015-11-11 17:13:00.000,3.9650673
2015-11-11 17:14:00.000,3.7564507
2015-11-11 17:15:00.000,3.9704020
2015-11-11 17:16:00.000,3.7542045
2015-11-11 17:17:00.000,3.9190200
2015-11-11 17:18:00.000,4.1658221
2015-11-11 17:19:00.000,4.0473346
2015-11-11 17:20:00.000,3.7783513
2015-11-11 17:21:00.000,3.9308126
2015-11-11 17:22:00.000,3.8670765
2015-11-11 17:23:00.000,3.8347872
2015-11-11 17:24:00.000,3.9771406
2015-11-11 17:25:00.000,3.7867745
2015-11-11 17:26:00.000,4.2191695
2015-11-11 17:27:00.000,3.8137290
2015-11-11 17:28:00.000,4.8382805
2015-11-11 17:29:00.000,3.8448952
2015-11-11 17:30:00.000,4.0883279
2015-11-11 17:31:00.000,3.7834052
2015-11-11 17:32:00.000,5.0109577
2015-11-11 17:33:00.000,3.8269255
2015-11-11 17:34:00.000,3.9785445
2015-11-11 17:35:00.000,3.8617417
2015-11-11 17:36:00.000,3.9734906
2015-11-11 17:37:00.000,3.8471414
2015-11-11 17:38:00.000,3.9616980
2015-11-11 17:39:00.000,4.0712006
2015-11-11 17:40:00.000,3.7685241
2015-11-11 17:41:00.000,3.8412451
2015-11-11 17:42:00.000,3.7808782
2015-11-11 17:43:00.000,3.7963209
2015-11-11 17:44:00.000,4.1680683
2015-11-11 17:45:00.000,4.0288034
2015-11-11 17:46:00.000,4.1798609
2015-11-11 17:47:00.000,3.9850024
2015-11-11 17:48:00.000,3.9970757
2015-11-11 17:49:00.000,4.1091053
2015-11-11 17:50:00.000,3.8201869
2015-11-11 17:51:00.000,3.8948733
2015-11-11 17:52:00.000,3.9906179
2015-11-11 17:53:00.000,4.0130800
2015-11-11 17:54:00.000,3.8662341
2015-11-11 17:55:00.000,3.8842038
2015-11-11 17:56:00.000,3.8277678
2015-11-11 17:57:00.000,4.0594080
2015-11-11 17:58:00.000,3.7718934
2015-11-11 17:59:00.000,3.8243985
2015-11-11 18:00:00.000,3.8314179
2015-11-11 18:01:00.000,4.2604436
2015-11-11 18:02:00.000,3.8131675
2015-11-11 18:03:00.000,3.9367089
2015-11-11 18:04:00.000,3.7842476
2015-11-11 18:05:00.000,3.9291280
2015-11-11 18:06:00.000,3.9209855
2015-11-11 18:07:00.000,4.0574426
2015-11-11 18:08:00.000,4.2576358
2015-11-11 18:09:00.000,3.9479399
2015-11-11 18:10:00.000,3.8008133
2015-11-11 18:11:00.000,3.8235562
2015-11-11 18:12:00.000,3.9339011
2015-11-11 18:13:00.000,3.7104035
2015-11-11 18:14:00.000,3.6351555
2015-11-11 18:15:00.000,4.0908549
2015-11-11 18:16:00.000,3.7424119
2015-11-11 18:17:00.000,4.1697530
2015-11-11 18:18:00.000,4.3014369
2015-11-11 18:19:00.000,3.7438158
2015-11-11 18:20:00.000,4.1559949
2015-11-11 18:21:00.000,3.8159752
2015-11-11 18:22:00.000,3.9030158
2015-11-11 18:23:00.000,4.0456500
2015-11-11 18:24:00.000,3.5071217
2015-11-11 18:25:00.000,3.5357608
2015-11-11 18:26:00.000,3.3653298
2015-11-11 18:27:00.000,3.5739464
2015-11-11 18:28:00.000,3.6289784
2015-11-11 18:29:00.000,4.0624965
2015-11-11 18:30:00.000,3.9094736
2015-11-11 18:31:00.000,3.5408148
2015-11-11 18:32:00.000,3.9117198
2015-11-11 18:33:00.000,4.2410701
2015-11-11 18:34:00.000,3.4984176
2015-11-11 18:35:00.000,3.7822821
2015-11-11 18:36:00.000,3.3717877
2015-11-11 18:37:00.000,3.4593898
2015-11-11 18:38:00.000,3.8603378
2015-11-11 18:39:00.000,3.9358666
2015-11-11 18:40:00.000,3.7241615
2015-11-11 18:41:00.000,3.3653298
2015-11-11 18:42:00.000,3.7909862
2015-11-11 18:43:00.000,3.6337516
2015-11-11 18:44:00.000,3.5424995
2015-11-11 18:45:00.000,3.6404903
2015-11-11 18:46:00.000,3.7859322
2015-11-11 18:47:00.000,3.4139041
2015-11-11 18:48:00.000,3.6213975
2015-11-11 18:49:00.000,3.6938377
2015-11-11 18:50:00.000,4.2023230
2015-11-11 18:51:00.000,3.7471851
2015-11-11 18:52:00.000,3.5183527
2015-11-11 18:53:00.000,3.6382441
2015-11-11 18:54:00.000,3.7109650
2015-11-11 18:55:00.000,4.1444831
2015-11-11 18:56:00.000,3.5691732
2015-11-11 18:57:00.000,3.3948113
2015-11-11 18:58:00.000,3.3998653
2015-11-11 18:59:00.000,3.4782018
2015-11-11 19:00:00.000,3.4706208
2015-11-11 19:01:00.000,3.6929954
2015-11-11 19:02:00.000,3.5340762
2015-11-11 19:03:00.000,3.5585037
2015-11-11 19:04:00.000,3.4958906
2015-11-11 19:05:00.000,3.5919160
2015-11-11 19:06:00.000,3.9689981
2015-11-11 19:07:00.000,3.4706208
2015-11-11 19:08:00.000,4.4162743
2015-11-11 19:09:00.000,3.5972508
2015-11-11 19:10:00.000,3.6943992
2015-11-11 19:11:00.000,3.3976191
2015-11-11 19:12:00.000,3.7252846
2015-11-11 19:13:00.000,4.0439653
2015-11-11 19:14:00.000,3.6663217
2015-11-11 19:15:00.000,3.6039894
2015-11-11 19:16:00.000,3.9642250
2015-11-11 19:17:00.000,3.3695415
2015-11-11 19:18:00.000,3.5686116
2015-11-11 19:19:00.000,3.7508352
2015-11-11 19:20:00.000,3.6205552
2015-11-11 19:21:00.000,3.4341199
2015-11-11 19:22:00.000,3.5234067
2015-11-11 19:23:00.000,4.3559074
2015-11-11 19:24:00.000,3.3437101
2015-11-11 19:25:00.000,3.2732353
2015-11-11 19:26:00.000,3.3526949
2015-11-11 19:27:00.000,3.4509665
2015-11-11 19:28:00.000,3.2061298
2015-11-11 19:29:00.000,3.5093679
2015-11-11 19:30:00.000,3.2875549
2015-11-11 19:31:00.000,3.3956536
2015-11-11 19:32:00.000,3.6000585
2015-11-11 19:33:00.000,3.3962152
2015-11-11 19:34:00.000,3.5607499
2015-11-11 19:35:00.000,3.6348747
2015-11-11 19:36:00.000,3.5966892
2015-11-11 19:37:00.000,3.2218533
2015-11-11 19:38:00.000,3.5326723
2015-11-11 19:39:00.000,3.4015499
2015-11-11 19:40:00.000,3.7547661
2015-11-11 19:41:00.000,3.6160628
2015-11-11 19:42:00.000,3.4807287
2015-11-11 19:43:00.000,3.5354801
2015-11-11 19:44:00.000,3.3948113
2015-11-11 19:45:00.000,3.7014186
2015-11-11 19:46:00.000,3.4408586
2015-11-11 19:47:00.000,3.4748324
2015-11-11 19:48:00.000,3.6222398
2015-11-11 19:49:00.000,3.5921968
2015-11-11 19:50:00.000,3.8185022
2015-11-11 19:51:00.000,3.8468606
2015-11-11 19:52:00.000,4.4673755
2015-11-11 19:53:00.000,3.7219153
2015-11-11 19:54:00.000,3.8426490
2015-11-11 19:55:00.000,3.3493256
2015-11-11 19:56:00.000,3.3470794
2015-11-11 19:57:00.000,3.8165368
2015-11-11 19:58:00.000,4.1835110
2015-11-11 19:59:00.000,4.0928203
2015-11-11 20:00:00.000,3.6741834
2015-11-11 20:01:00.000,3.5410956
2015-11-11 20:02:00.000,3.5253721
2015-11-11 20:03:00.000,3.4986984
2015-11-11 20:04:00.000,3.4619168
2015-11-11 20:05:00.000,3.6952416
2015-11-11 20:06:00.000,3.7053495
2015-11-11 20:07:00.000,3.8196253
2015-11-11 20:08:00.000,3.6418941
2015-11-11 20:09:00.000,3.6011816
2015-11-11 20:10:00.000,4.0038144
2015-11-11 20:11:00.000,4.2250658
2015-11-11 20:12:00.000,3.5548536
2015-11-11 20:13:00.000,4.0728852
2015-11-11 20:14:00.000,3.8325410
2015-11-11 20:15:00.000,3.8802729
2015-11-11 20:16:00.000,4.0624965
2015-11-11 20:17:00.000,3.5116141
2015-11-11 20:18:00.000,3.5408148
2015-11-11 20:19:00.000,3.5222836
2015-11-11 20:20:00.000,3.4037961
2015-11-11 20:21:00.000,4.0226264
2015-11-11 20:22:00.000,3.5248106
2015-11-11 20:23:00.000,3.5380070
2015-11-11 20:24:00.000,3.3658914
2015-11-11 20:25:00.000,3.4911175
2015-11-11 20:26:00.000,4.5900746
2015-11-11 20:27:00.000,3.4518088
2015-11-11 20:28:00.000,3.4911175
2015-11-11 20:29:00.000,3.3771224
2015-11-11 20:30:00.000,3.7738588
2015-11-11 20:31:00.000,3.7637509
2015-11-11 20:32:00.000,3.5966892
2015-11-11 20:33:00.000,3.9572056
2015-11-11 20:34:00.000,3.7112458
2015-11-11 20:35:00.000,3.7547661
2015-11-11 20:36:00.000,3.5790003
2015-11-11 20:37:00.000,3.7497121
2015-11-11 20:38:00.000,3.6548098
2015-11-11 20:39:00.000,3.7075957
2015-11-11 20:40:00.000,3.5843351
2015-11-11 20:41:00.000,3.4958906
2015-11-11 20:42:00.000,3.5506420
2015-11-11 20:43:00.000,3.7570123
2015-11-11 20:44:00.000,3.5857390
2015-11-11 20:45:00.000,3.6750257
2015-11-11 20:46:00.000,3.4506857
2015-11-11 20:47:00.000,3.5360416
2015-11-11 20:48:00.000,3.4956099
2015-11-11 20:49:00.000,3.5045947
2015-11-11 20:50:00.000,3.6461058
2015-11-11 20:51:00.000,3.5663654
2015-11-11 20:52:00.000,3.6887837
2015-11-11 20:53:00.000,3.6831682
2015-11-11 20:54:00.000,3.7730165
2015-11-11 20:55:00.000,3.6803605
2015-11-11 20:56:00.000,3.4669707
2015-11-11 20:57:00.000,3.5074025
2015-11-11 20:58:00.000,3.8097982
2015-11-11 20:59:00.000,3.5486765
2015-11-11 21:00:00.000,3.4321545
2015-11-11 21:01:00.000,3.9760175
2015-11-11 21:02:00.000,3.5528882
2015-11-11 21:03:00.000,3.5054370
2015-11-11 21:04:00.000,3.4074462
2015-11-11 21:05:00.000,3.5062794
2015-11-11 21:06:00.000,3.6486328
2015-11-11 21:07:00.000,4.8966819
2015-11-11 21:08:00.000,3.4063231
2015-11-11 21:09:00.000,3.4200811
2015-11-11 21:10:00.000,3.5708578
2015-11-11 21:11:00.000,3.5694539
2015-11-11 21:12:00.000,3.7151767
2015-11-11 21:13:00.000,3.6272938
2015-11-11 21:14:00.000,4.0768161
2015-11-11 21:15:00.000,3.6149397
2015-11-11 21:16:00.000,3.6393672
2015-11-11 21:17:00.000,3.4369277
2015-11-11 21:18:00.000,3.6604254
2015-11-11 21:19:00.000,3.4986984
2015-11-11 21:20:00.000,3.4217658
2015-11-11 21:21:00.000,3.3451139
2015-11-11 21:22:00.000,3.4843788
2015-11-11 21:23:00.000,3.4077270
2015-11-11 21:24:00.000,3.4930829
2015-11-11 21:25:00.000,3.3369714
2015-11-11 21:26:00.000,3.5012254
2015-11-11 21:27:00.000,3.5806850
2015-11-11 21:28:00.000,3.7497121
2015-11-11 21:29:00.000,4.2520203
2015-11-11 21:30:00.000,3.5542920
2015-11-11 21:31:00.000,4.5729472
2015-11-11 21:32:00.000,3.6797989
2015-11-11 21:33:00.000,3.5739464
2015-11-11 21:34:00.000,3.5848966
2015-11-11 21:35:00.000,3.5396917
2015-11-11 21:36:00.000,3.7143343
2015-11-11 21:37:00.000,3.6157820
2015-11-11 21:38:00.000,3.6503174
2015-11-11 21:39:00.000,3.7477467
2015-11-11 21:40:00.000,3.7589777
2015-11-11 21:41:00.000,4.0004451
2015-11-11 21:42:00.000,4.0010066
2015-11-11 21:43:00.000,4.2576358
2015-11-11 21:44:00.000,3.7328656
2015-11-11 21:45:00.000,4.2155194
2015-11-11 21:46:00.000,3.7278116
2015-11-11 21:47:00.000,4.4378940
2015-11-11 21:48:00.000,4.0130800
2015-11-11 21:49:00.000,4.1882842
2015-11-11 21:50:00.000,4.2461240
2015-11-11 21:51:00.000,4.2424739
2015-11-11 21:52:00.000,3.7410081
2015-11-11 21:53:00.000,4.3236182
2015-11-11 21:54:00.000,3.9164930
2015-11-11 21:55:00.000,3.7856514
2015-11-11 21:56:00.000,3.8280486
2015-11-11 21:57:00.000,3.9128429
2015-11-11 21:58:00.000,4.0142031
2015-11-11 21:59:00.000,4.1919343
2015-11-11 22:00:00.000,3.8401220
2015-11-11 22:01:00.000,3.8651110
2015-11-11 22:02:00.000,3.7898631
2015-11-11 22:03:00.000,4.1388676
2015-11-11 22:04:00.000,3.7092804
2015-11-11 22:05:00.000,4.0397537
2015-11-11 22:06:00.000,3.7095612
2015-11-11 22:07:00.000,3.7822821
2015-11-11 22:08:00.000,3.5441841
2015-11-11 22:09:00.000,3.9437283
2015-11-11 22:10:00.000,3.7679626
2015-11-11 22:11:00.000,3.6396479
2015-11-11 22:12:00.000,3.9400782
2015-11-11 22:13:00.000,4.9856879
2015-11-11 22:14:00.000,4.0608119
2015-11-11 22:15:00.000,4.0391921
2015-11-11 22:16:00.000,4.3837042
2015-11-11 22:17:00.000,3.7780705
2015-11-11 22:18:00.000,3.7685241
2015-11-11 22:19:00.000,3.8016557
2015-11-11 22:20:00.000,3.9266010
2015-11-11 22:21:00.000,3.6124127
2015-11-11 22:22:00.000,3.6856952
2015-11-11 22:23:00.000,4.1296020
2015-11-11 22:24:00.000,3.9695597
2015-11-11 22:25:00.000,4.6948040
2015-11-11 22:26:00.000,3.9007696
2015-11-11 22:27:00.000,3.7730165
2015-11-11 22:28:00.000,3.6073587
2015-11-11 22:29:00.000,3.7974440
2015-11-11 22:30:00.000,3.6000585
2015-11-11 22:31:00.000,4.3545035
2015-11-11 22:32:00.000,4.1509410
2015-11-11 22:33:00.000,3.7426927
2015-11-11 22:34:00.000,3.8965579
2015-11-11 22:35:00.000,3.5360416
2015-11-11 22:36:00.000,3.7061918
2015-11-11 22:37:00.000,3.6570560
2015-11-11 22:38:00.000,3.9181777
2015-11-11 22:39:00.000,3.6699717
2015-11-11 22:40:00.000,3.7718934
2015-11-11 22:41:00.000,3.9945488
2015-11-11 22:42:00.000,3.6199936
2015-11-11 22:43:00.000,3.9170546
2015-11-11 22:44:00.000,4.7200738
2015-11-11 22:45:00.000,4.2885212
2015-11-11 22:46:00.000,3.4840981
2015-11-11 22:47:00.000,4.4025162
2015-11-11 22:48:00.000,3.7429735
2015-11-11 22:49:00.000,3.9027350
2015-11-11 22:50:00.000,4.8815200
2015-11-11 22:51:00.000,3.8704458
2015-11-11 22:52:00.000,4.5019109
2015-11-11 22:53:00.000,3.9479399
2015-11-11 22:54:00.000,3.7073149
2015-11-11 22:55:00.000,3.7300578
2015-11-11 22:56:00.000,3.5158257
2015-11-11 22:57:00.000,3.5823696
2015-11-11 22:58:00.000,3.5688924
2015-11-11 22:59:00.000,3.7199499
2015-11-11 23:00:00.000,3.3745954
2015-11-11 23:01:00.000,3.3768416
2015-11-11 23:02:00.000,3.6289784
2015-11-11 23:03:00.000,3.5410956
2015-11-11 23:04:00.000,3.4397354
2015-11-11 23:05:00.000,3.7971633
2015-11-11 23:06:00.000,3.8033403
2015-11-11 23:07:00.000,3.7592585
2015-11-11 23:08:00.000,3.8336641
2015-11-11 23:09:00.000,3.5234067
2015-11-11 23:10:00.000,4.1060168
2015-11-11 23:11:00.000,4.1245480
2015-11-11 23:12:00.000,3.7283731
2015-11-11 23:13:00.000,4.2610051
2015-11-11 23:14:00.000,3.6096049
2015-11-11 23:15:00.000,3.4498434
2015-11-11 23:16:00.000,3.6284169
2015-11-11 23:17:00.000,3.7000148
2015-11-11 23:18:00.000,3.8842038
2015-11-11 23:19:00.000,4.2166425
2015-11-11 23:20:00.000,3.3602759
2015-11-11 23:21:00.000,3.5076832
2015-11-11 23:22:00.000,3.5857390
2015-11-11 23:23:00.000,3.9799484
2015-11-11 23:24:00.000,3.5293030
2015-11-11 23:25:00.000,3.8252408
2015-11-11 23:26:00.000,3.6480712
2015-11-11 23:27:00.000,3.5905121
2015-11-11 23:28:00.000,3.9653481
2015-11-11 23:29:00.000,4.2026037
2015-11-11 23:30:00.000,3.6851336
2015-11-11 23:31:00.000,4.0975935
2015-11-11 23:32:00.000,4.0633389
2015-11-11 23:33:00.000,4.0108338
2015-11-11 23:34:00.000,3.6621100
2015-11-11 23:35:00.000,3.6320670
2015-11-11 23:36:00.000,4.9348675
2015-11-11 23:37:00.000,3.5632769
2015-11-11 23:38:00.000,3.7547661
2015-11-11 23:39:00.000,3.4234504
2015-11-11 23:40:00.000,3.6115703
2015-11-11 23:41:00.000,3.7255654
2015-11-11 23:42:00.000,3.6331901
2015-11-11 23:43:00.000,3.4821326
2015-11-11 23:44:00.000,3.8552839
2015-11-11 23:45:00.000,3.5031908
2015-11-11 23:46:00.000,4.1967074
2015-11-11 23:47:00.000,3.8634264
2015-11-11 23:48:00.000,3.6197128
2015-11-11 23:49:00.000,3.7982864
2015-11-11 23:50:00.000,3.6284169
2015-11-11 23:51:00.000,4.3264259
2015-11-11 23:52:00.000,3.7331463
2015-11-11 23:53:00.000,3.6390864
2015-11-11 23:54:00.000,3.7247231
2015-11-11 23:55:00.000,3.9594518
2015-11-11 23:56:00.000,3.4942060
2015-11-11 23:57:00.000,3.7623470
2015-11-11 23:58:00.000,4.6978925
2015-11-11 23:59:00.000,3.9479399
2015-11-12 00:00:00.000,4.3025600
2015-11-12 00:01:00.000,4.0745699
2015-11-12 00:02:00.000,3.8482645
2015-11-12 00:03:00.000,3.9437283
2015-11-12 00:04:00.000,3.8176599
2015-11-12 00:05:00.000,3.6112896
2015-11-12 00:06:00.000,3.6480712
2015-11-12 00:07:00.000,3.7550469
2015-11-12 00:08:00.000,3.5994970
2015-11-12 00:09:00.000,3.8446144
2015-11-12 00:10:00.000,3.9083505
2015-11-12 00:11:00.000,3.8777460
2015-11-12 00:12:00.000,4.0240302
2015-11-12 00:13:00.000,4.3393416
2015-11-12 00:14:00.000,4.3429917
2015-11-12 00:15:00.000,4.3511342
2015-11-12 00:16:00.000,3.8432105
2015-11-12 00:17:00.000,4.4628831
2015-11-12 00:18:00.000,4.0405960
2015-11-12 00:19:00.000,3.8521953
2015-11-12 00:20:00.000,3.7623470
2015-11-12 00:21:00.000,4.2916097
2015-11-12 00:22:00.000,3.9723675
2015-11-12 00:23:00.000,4.0667082
2015-11-12 00:24:00.000,3.7724550
2015-11-12 00:25:00.000,4.3702270
2015-11-12 00:26:00.000,4.0515463
2015-11-12 00:27:00.000,3.9448514
2015-11-12 00:28:00.000,3.8333834
2015-11-12 00:29:00.000,3.9268817
2015-11-12 00:30:00.000,3.8437721
2015-11-12 00:31:00.000,4.0414383
2015-11-12 00:32:00.000,4.1922150
2015-11-12 00:33:00.000,4.2753247
2015-11-12 00:34:00.000,3.6817643
2015-11-12 00:35:00.000,4.0737276
2015-11-12 00:36:00.000,3.7960401
2015-11-12 00:37:00.000,3.9080698
2015-11-12 00:38:00.000,3.8075520
2015-11-12 00:39:00.000,4.0394729
2015-11-12 00:40:00.000,3.9614172
2015-11-12 00:41:00.000,4.2402277
2015-11-12 00:42:00.000,4.0127992
2015-11-12 00:43:00.000,4.5246538
2015-11-12 00:44:00.000,3.8300140
2015-11-12 00:45:00.000,3.8656726
2015-11-12 00:46:00.000,3.9729290
2015-11-12 00:47:00.000,4.3137910
2015-11-12 00:48:00.000,4.0678313
2015-11-12 00:49:00.000,4.8540040
2015-11-12 00:50:00.000,4.0307689
2015-11-12 00:51:00.000,3.9659096
2015-11-12 00:52:00.000,4.1189325
2015-11-12 00:53:00.000,3.6812028
2015-11-12 00:54:00.000,4.1172479
2015-11-12 00:55:00.000,3.9103160
2015-11-12 00:56:00.000,4.1978306
2015-11-12 00:57:00.000,4.1245480
2015-11-12 00:58:00.000,4.6959271
2015-11-12 00:59:00.000,4.2275928
2015-11-12 01:00:00.000,3.7584162
2015-11-12 01:01:00.000,4.0787815
2015-11-12 01:02:00.000,3.7648740
2015-11-12 01:03:00.000,4.5656471
2015-11-12 01:04:00.000,4.0540733
2015-11-12 01:05:00.000,3.8479837
2015-11-12 01:06:00.000,4.2056923
2015-11-12 01:07:00.000,4.3331646
2015-11-12 01:08:00.000,4.2127117
2015-11-12 01:09:00.000,4.1043322
2015-11-12 01:10:00.000,4.2410701
2015-11-12 01:11:00.000,4.1060168
2015-11-12 01:12:00.000,4.2778517
2015-11-12 01:13:00.000,4.3952161
2015-11-12 01:14:00.000,4.4328400
2015-11-12 01:15:00.000,3.9614172
2015-11-12 01:16:00.000,4.0799046
2015-11-12 01:17:00.000,4.2994715
2015-11-12 01:18:00.000,4.0175724
2015-11-12 01:19:00.000,4.0919780
2015-11-12 01:20:00.000,4.2233812
2015-11-12 01:21:00.000,3.6859760
2015-11-12 01:22:00.000,4.2177656
2015-11-12 01:23:00.000,3.8712881
2015-11-12 01:24:00.000,4.1596450
2015-11-12 01:25:00.000,3.9397974
2015-11-12 01:26:00.000,3.7982864
2015-11-12 01:27:00.000,4.1175286
2015-11-12 01:28:00.000,3.8575301
2015-11-12 01:29:00.000,3.9347435
2015-11-12 01:30:00.000,4.3488880
2015-11-12 01:31:00.000,3.9894948
2015-11-12 01:32:00.000,3.4975753
2015-11-12 01:33:00.000,3.9350243
2015-11-12 01:34:00.000,4.6818883
2015-11-12 01:35:00.000,3.6053933
2015-11-12 01:36:00.000,4.5619970
2015-11-12 01:37:00.000,3.6553714
2015-11-12 01:38:00.000,3.6435788
2015-11-12 01:39:00.000,3.8036211
2015-11-12 01:40:00.000,3.7505544
2015-11-12 01:41:00.000,4.2410701
2015-11-12 01:42:00.000,4.2343314
2015-11-12 01:43:00.000,3.7162998
2015-11-12 01:44:00.000,3.8359103
2015-11-12 01:45:00.000,3.7455005
2015-11-12 01:46:00.000,5.1754925
2015-11-12 01:47:00.000,3.7160190
2015-11-12 01:48:00.000,3.9841600
2015-11-12 01:49:00.000,3.6663217
2015-11-12 01:50:00.000,3.7634701
2015-11-12 01:51:00.000,4.7689289
2015-11-12 01:52:00.000,3.8535992
2015-11-12 01:53:00.000,3.7266885
2015-11-12 01:54:00.000,3.5761926
2015-11-12 01:55:00.000,3.4610744
2015-11-12 01:56:00.000,3.9097544
2015-11-12 01:57:00.000,3.6536867
2015-11-12 01:58:00.000,3.9274433
2015-11-12 01:59:00.000,4.4030778
2015-11-12 02:00:00.000,3.5590652
2015-11-12 02:01:00.000,4.3081755
2015-11-12 02:02:00.000,4.5459927
2015-11-12 02:03:00.000,3.8915040
2015-11-12 02:04:00.000,4.6824499
2015-11-12 02:05:00.000,3.7789128
2015-11-12 02:06:00.000,4.1711568
2015-11-12 02:07:00.000,3.5048755
2015-11-12 02:08:00.000,3.4916790
2015-11-12 02:09:00.000,4.1815455
2015-11-12 02:10:00.000,3.7193883
2015-11-12 02:11:00.000,4.5033148
2015-11-12 02:12:00.000,4.9205479
2015-11-12 02:13:00.000,4.3474841
2015-11-12 02:14:00.000,3.7550469
2015-11-12 02:15:00.000,3.9437283
2015-11-12 02:16:00.000,4.1155632
2015-11-12 02:17:00.000,3.6590215
2015-11-12 02:18:00.000,3.7732973
2015-11-12 02:19:00.000,4.4378940
2015-11-12 02:20:00.000,3.9212662
2015-11-12 02:21:00.000,4.3839850
2015-11-12 02:22:00.000,4.1863187
2015-11-12 02:23:00.000,6.5131092
2015-11-12 02:24:00.000,4.4016739
2015-11-12 02:25:00.000,3.7665587
2015-11-12 02:26:00.000,3.8996465
2015-11-12 02:27:00.000,4.3017177
2015-11-12 02:28:00.000,4.3648923
2015-11-12 02:29:00.000,4.5229691
2015-11-12 02:30:00.000,4.3443956
2015-11-12 02:31:00.000,3.8903809
2015-11-12 02:32:00.000,3.8137290
2015-11-12 02:33:00.000,4.4760795
2015-11-12 02:34:00.000,4.1419561
2015-11-12 02:35:00.000,4.0835547
2015-11-12 02:36:00.000,4.1818263
2015-11-12 02:37:00.000,3.9670327
2015-11-12 02:38:00.000,4.1666644
2015-11-12 02:39:00.000,3.9619787
2015-11-12 02:40:00.000,4.1116323
2015-11-12 02:41:00.000,4.2393854
2015-11-12 02:42:00.000,4.0754122
2015-11-12 02:43:00.000,4.0888895
2015-11-12 02:44:00.000,4.0397537
2015-11-12 02:45:00.000,4.8368766
2015-11-12 02:46:00.000,4.2197311
2015-11-12 02:47:00.000,4.0916972
2015-11-12 02:48:00.000,4.4412633
2015-11-12 02:49:00.000,4.1470101
2015-11-12 02:50:00.000,3.8072712
2015-11-12 02:51:00.000,3.9558017
2015-11-12 02:52:00.000,3.5806850
2015-11-12 02:53:00.000,4.2683053
2015-11-12 02:54:00.000,4.5021917
2015-11-12 02:55:00.000,3.7019802
2015-11-12 02:56:00.000,3.6376825
2015-11-12 02:57:00.000,3.9414821
2015-11-12 02:58:00.000,3.8325410
2015-11-12 02:59:00.000,3.8510722
2015-11-12 03:00:00.000,3.8603378
2015-11-12 03:01:00.000,3.6152204
2015-11-12 03:02:00.000,3.5863005
2015-11-12 03:03:00.000,3.5660846
2015-11-12 03:04:00.000,3.7002955
2015-11-12 03:05:00.000,3.7822821
2015-11-12 03:06:00.000,4.3648923
2015-11-12 03:07:00.000,4.1172479
2015-11-12 03:08:00.000,4.4777642
2015-11-12 03:09:00.000,4.6734650
2015-11-12 03:10:00.000,4.3775272
2015-11-12 03:11:00.000,5.2150819
2015-11-12 03:12:00.000,5.7319904
2015-11-12 03:13:00.000,5.1106332
2015-11-12 03:14:00.000,5.3052110
2015-11-12 03:15:00.000,5.1235489
2015-11-12 03:16:00.000,4.8424922
2015-11-12 03:17:00.000,5.2352977
2015-11-12 03:18:00.000,4.9014551
2015-11-12 03:19:00.000,5.5486437
2015-11-12 03:20:00.000,5.4208907
2015-11-12 03:21:00.000,4.6782382
2015-11-12 03:22:00.000,4.7304626
2015-11-12 03:23:00.000,4.4749564
2015-11-12 03:24:00.000,4.1851956
2015-11-12 03:25:00.000,4.3300760
2015-11-12 03:26:00.000,4.5311116
2015-11-12 03:27:00.000,4.4802912
2015-11-12 03:28:00.000,4.3494496
2015-11-12 03:29:00.000,4.1138785
2015-11-12 03:30:00.000,4.0012874
2015-11-12 03:31:00.000,4.3525381
2015-11-12 03:32:00.000,4.2371392
2015-11-12 03:33:00.000,4.2183272
2015-11-12 03:34:00.000,4.0310496
2015-11-12 03:35:00.000,4.1043322
2015-11-12 03:36:00.000,4.1739646
2015-11-12 03:37:00.000,4.6571800
2015-11-12 03:38:00.000,3.9420436
2015-11-12 03:39:00.000,3.7213537
2015-11-12 03:40:00.000,3.9704020
2015-11-12 03:41:00.000,4.0675505
2015-11-12 03:42:00.000,3.9235124
2015-11-12 03:43:00.000,4.4157127
2015-11-12 03:44:00.000,4.3390609
2015-11-12 03:45:00.000,4.0206609
2015-11-12 03:46:00.000,4.4432287
2015-11-12 03:47:00.000,4.1548718
2015-11-12 03:48:00.000,3.8965579
2015-11-12 03:49:00.000,3.8738151
2015-11-12 03:50:00.000,3.7067534
2015-11-12 03:51:00.000,3.8979618
2015-11-12 03:52:00.000,4.3196873
2015-11-12 03:53:00.000,4.0796239
2015-11-12 03:54:00.000,3.9490630
2015-11-12 03:55:00.000,3.6292592
2015-11-12 03:56:00.000,3.7480275
2015-11-12 03:57:00.000,3.9072274
2015-11-12 03:58:00.000,3.7747012
2015-11-12 03:59:00.000,3.8100789
2015-11-12 04:00:00.000,3.5537305
2015-11-12 04:01:00.000,62.1247197
2015-11-12 04:02:00.000,32.9411468
2015-11-12 04:03:00.000,52.3992019
2015-11-12 04:04:00.000,77.3610274
2015-11-12 04:05:00.000,10.3855713
2015-11-12 04:06:00.000,25.0943009
2015-11-12 04:07:00.000,40.5616872
2015-11-12 04:08:00.000,38.8705736
2015-11-12 04:09:00.000,37.9187431
2015-11-12 04:10:00.000,24.0107865
2015-11-12 04:11:00.000,11.9073770
2015-11-12 04:12:00.000,34.8338576
2015-11-12 04:13:00.000,9.0785591
2015-11-12 04:14:00.000,28.3282785
2015-11-12 04:15:00.000,11.3958032
2015-11-12 04:16:00.000,33.6341019
2015-11-12 04:17:00.000,48.0567208
2015-11-12 04:18:00.000,8.7803751
2015-11-12 04:19:00.000,24.2494460
2015-11-12 04:20:00.000,4.2188888
2015-11-12 04:21:00.000,4.3550651
2015-11-12 04:22:00.000,4.9168978
2015-11-12 04:23:00.000,3.8409643
2015-11-12 04:24:00.000,8.3055829
2015-11-12 04:25:00.000,4.0557579
2015-11-12 04:26:00.000,3.5003831
2015-11-12 04:27:00.000,6.2820305
2015-11-12 04:28:00.000,12.2561007
2015-11-12 04:29:00.000,4.5473966
2015-11-12 04:30:00.000,3.9018927
2015-11-12 04:31:00.000,11.3739026
2015-11-12 04:32:00.000,3.8808345
2015-11-12 04:33:00.000,4.2402277
2015-11-12 04:34:00.000,4.0464923
2015-11-12 04:35:00.000,3.7758243
2015-11-12 04:36:00.000,4.7481514
2015-11-12 04:37:00.000,4.0967512
2015-11-12 04:38:00.000,3.7297770
2015-11-12 04:39:00.000,3.8095174
2015-11-12 04:40:00.000,4.4036393
2015-11-12 04:41:00.000,3.9833177
2015-11-12 04:42:00.000,3.6601446
2015-11-12 04:43:00.000,3.8592147
2015-11-12 04:44:00.000,4.3107025
2015-11-12 04:45:00.000,3.7878976
2015-11-12 04:46:00.000,12.8294452
2015-11-12 04:47:00.000,6.5192862
2015-11-12 04:48:00.000,4.2000768
2015-11-12 04:49:00.000,3.8286102
2015-11-12 04:50:00.000,3.8572493
2015-11-12 04:51:00.000,3.6958031
2015-11-12 04:52:00.000,3.8005326
2015-11-12 04:53:00.000,3.8799922
2015-11-12 04:54:00.000,3.6960839
2015-11-12 04:55:00.000,3.5888275
2015-11-12 04:56:00.000,4.0841163
2015-11-12 04:57:00.000,4.1363406
2015-11-12 04:58:00.000,3.8418066
2015-11-12 04:59:00.000,4.2388238
2015-11-12 05:00:00.000,3.8740959
2015-11-12 05:01:00.000,3.5745079
2015-11-12 05:02:00.000,3.3361291
2015-11-12 05:03:00.000,3.5753502
2015-11-12 05:04:00.000,3.4821326
2015-11-12 05:05:00.000,3.7491506
2015-11-12 05:06:00.000,3.8895385
2015-11-12 05:07:00.000,3.7039456
2015-11-12 05:08:00.000,3.7028225
2015-11-12 05:09:00.000,3.5166681
2015-11-12 05:10:00.000,3.5916352
2015-11-12 05:11:00.000,3.8477029
2015-11-12 05:12:00.000,3.8370334
2015-11-12 05:13:00.000,3.5823696
2015-11-12 05:14:00.000,3.5851774
2015-11-12 05:15:00.000,3.7334271
2015-11-12 05:16:00.000,3.4680938
2015-11-12 05:17:00.000,3.9855639
2015-11-12 05:18:00.000,3.8710073
2015-11-12 05:19:00.000,3.7567315
2015-11-12 05:20:00.000,3.4737093
2015-11-12 05:21:00.000,3.5015062
2015-11-12 05:22:00.000,3.5116141
2015-11-12 05:23:00.000,3.7309001
2015-11-12 05:24:00.000,3.4338392
2015-11-12 05:25:00.000,3.8404028
2015-11-12 05:26:00.000,3.6362786
2015-11-12 05:27:00.000,3.8853269
2015-11-12 05:28:00.000,5.7131784
2015-11-12 05:29:00.000,3.5478342
2015-11-12 05:30:00.000,3.6862567
2015-11-12 05:31:00.000,3.4846596
2015-11-12 05:32:00.000,3.6680063
2015-11-12 05:33:00.000,3.7542045
2015-11-12 05:34:00.000,3.4801672
2015-11-12 05:35:00.000,3.4928021
2015-11-12 05:36:00.000,3.3482025
2015-11-12 05:37:00.000,3.5130180
2015-11-12 05:38:00.000,3.6312247
2015-11-12 05:39:00.000,3.4523704
2015-11-12 05:40:00.000,3.6042702
2015-11-12 05:41:00.000,3.4571436
2015-11-12 05:42:00.000,3.4593898
2015-11-12 05:43:00.000,4.0633389
2015-11-12 05:44:00.000,3.5823696
2015-11-12 05:45:00.000,3.5113333
2015-11-12 05:46:00.000,3.8353488
2015-11-12 05:47:00.000,3.8982426
2015-11-12 05:48:00.000,3.3658914
2015-11-12 05:49:00.000,3.5708578
2015-11-12 05:50:00.000,3.4703400
2015-11-12 05:51:00.000,3.4102540
2015-11-12 05:52:00.000,3.5337954
2015-11-12 05:53:00.000,3.3967767
2015-11-12 05:54:00.000,3.7519583
2015-11-12 05:55:00.000,3.3827379
2015-11-12 05:56:00.000,3.3748762
2015-11-12 05:57:00.000,3.2878357
2015-11-12 05:58:00.000,4.3528189
2015-11-12 05:59:00.000,3.4301891
2015-11-12 06:00:00.000,3.6169051
2015-11-12 06:01:00.000,3.6643562
2015-11-12 06:02:00.000,3.2875549
2015-11-12 06:03:00.000,3.2490886
2015-11-12 06:04:00.000,3.3670145
2015-11-12 06:05:00.000,3.6045509
2015-11-12 06:06:00.000,3.4709016
2015-11-12 06:07:00.000,3.7794744
2015-11-12 06:08:00.000,3.6112896
2015-11-12 06:09:00.000,3.1828254
2015-11-12 06:10:00.000,3.4784825
2015-11-12 06:11:00.000,3.3013129
2015-11-12 06:12:00.000,3.6820451
2015-11-12 06:13:00.000,3.2182032
2015-11-12 06:14:00.000,3.3771224
2015-11-12 06:15:00.000,3.1286357
2015-11-12 06:16:00.000,3.3456755
2015-11-12 06:17:00.000,3.4046385
2015-11-12 06:18:00.000,3.3060861
2015-11-12 06:19:00.000,3.7050687
2015-11-12 06:20:00.000,3.2330843
2015-11-12 06:21:00.000,3.3639259
2015-11-12 06:22:00.000,3.1811408
2015-11-12 06:23:00.000,3.2518963
2015-11-12 06:24:00.000,3.3431485
2015-11-12 06:25:00.000,3.1435168
2015-11-12 06:26:00.000,4.5577853
2015-11-12 06:27:00.000,3.3271443
2015-11-12 06:28:00.000,3.4052000
2015-11-12 06:29:00.000,3.5669270
2015-11-12 06:30:00.000,10.2670838
2015-11-12 06:31:00.000,8.6801380
2015-11-12 06:32:00.000,8.4367053
2015-11-12 06:33:00.000,12.9125549
2015-11-12 06:34:00.000,9.0723821
2015-11-12 06:35:00.000,10.4229145
2015-11-12 06:36:00.000,9.0181923
2015-11-12 06:37:00.000,8.5330114
2015-11-12 06:38:00.000,16.0575265
2015-11-12 06:39:00.000,7.8206828
2015-11-12 06:40:00.000,9.5923792
2015-11-12 06:41:00.000,9.3256420
2015-11-12 06:42:00.000,11.5886963
2015-11-12 06:43:00.000,10.6368657
2015-11-12 06:44:00.000,11.7010066
2015-11-12 06:45:00.000,9.2905450
2015-11-12 06:46:00.000,9.2616251
2015-11-12 06:47:00.000,9.6474112
2015-11-12 06:48:00.000,11.2248106
2015-11-12 06:49:00.000,14.7940347
2015-11-12 06:50:00.000,16.5188414
2015-11-12 06:51:00.000,17.3987933
2015-11-12 06:52:00.000,18.6038837
2015-11-12 06:53:00.000,19.1485891
2015-11-12 06:54:00.000,19.0974879
2015-11-12 06:55:00.000,20.5263568
2015-11-12 06:56:00.000,20.3326213
2015-11-12 06:57:00.000,21.1112131
2015-11-12 06:58:00.000,20.4045000
2015-11-12 06:59:00.000,23.0356515
2015-11-12 07:00:00.000,21.7421167
2015-11-12 07:01:00.000,99.9174453
2015-11-12 07:02:00.000,42.5961899
2015-11-12 07:03:00.000,37.5245336
2015-11-12 07:04:00.000,37.1901295
2015-11-12 07:05:00.000,31.9289494
2015-11-12 07:06:00.000,34.1378140
2015-11-12 07:07:00.000,30.6003176
2015-11-12 07:08:00.000,44.8109507
2015-11-12 07:09:00.000,44.5301747
2015-11-12 07:10:00.000,118.2265652
2015-11-12 07:11:00.000,22.7352213
2015-11-12 07:12:00.000,37.9274471
2015-11-12 07:13:00.000,21.5770204
2015-11-12 07:14:00.000,22.9166025
2015-11-12 07:15:00.000,31.1812430
2015-11-12 07:16:00.000,16.9436555
2015-11-12 07:17:00.000,14.1168030
2015-11-12 07:18:00.000,24.2749967
2015-11-12 07:19:00.000,16.6305903
2015-11-12 07:20:00.000,7.1195852
2015-11-12 07:21:00.000,12.0974623
2015-11-12 07:22:00.000,6.1927438
2015-11-12 07:23:00.000,3.8249601
2015-11-12 07:24:00.000,3.5172296
2015-11-12 07:25:00.000,3.4613552
2015-11-12 07:26:00.000,3.3911612
2015-11-12 07:27:00.000,3.4546166
2015-11-12 07:28:00.000,3.5382878
2015-11-12 07:29:00.000,3.7690857
2015-11-12 07:30:00.000,3.7081573
2015-11-12 07:31:00.000,3.2504924
2015-11-12 07:32:00.000,3.5194758
2015-11-12 07:33:00.000,3.3987422
2015-11-12 07:34:00.000,3.2561080
2015-11-12 07:35:00.000,3.3102977
2015-11-12 07:36:00.000,3.1047697
2015-11-12 07:37:00.000,3.2839048
2015-11-12 07:38:00.000,3.0688304
2015-11-12 07:39:00.000,3.1356551
2015-11-12 07:40:00.000,3.3512910
2015-11-12 07:41:00.000,3.6817643
2015-11-12 07:42:00.000,3.3804917
2015-11-12 07:43:00.000,3.3701030
2015-11-12 07:44:00.000,3.5385686
2015-11-12 07:45:00.000,3.4498434
2015-11-12 07:46:00.000,3.2951358
2015-11-12 07:47:00.000,3.5579421
2015-11-12 07:48:00.000,3.6009009
2015-11-12 07:49:00.000,3.6331901
2015-11-12 07:50:00.000,4.2837480
2015-11-12 07:51:00.000,3.4256967
2015-11-12 07:52:00.000,3.3347252
2015-11-12 07:53:00.000,3.7497121
2015-11-12 07:54:00.000,3.2861510
2015-11-12 07:55:00.000,3.4060423
2015-11-12 07:56:00.000,3.3838610
2015-11-12 07:57:00.000,3.3423062
2015-11-12 07:58:00.000,3.6705333
2015-11-12 07:59:00.000,3.5469919
2015-11-12 08:00:00.000,3.9181777
2015-11-12 08:01:00.000,3.3914420
2015-11-12 08:02:00.000,3.4040769
2015-11-12 08:03:00.000,3.6284169
2015-11-12 08:04:00.000,3.3877919
2015-11-12 08:05:00.000,3.3670145
2015-11-12 08:06:00.000,3.4838173
2015-11-12 08:07:00.000,3.4473164
2015-11-12 08:08:00.000,3.2544233
2015-11-12 08:09:00.000,3.2985051
2015-11-12 08:10:00.000,3.2083761
2015-11-12 08:11:00.000,3.4748324
2015-11-12 08:12:00.000,3.3518526
2015-11-12 08:13:00.000,3.3799302
2015-11-12 08:14:00.000,3.5357608
2015-11-12 08:15:00.000,3.3953728
2015-11-12 08:16:00.000,3.3291097
2015-11-12 08:17:00.000,3.5132988
2015-11-12 08:18:00.000,3.4568628
2015-11-12 08:19:00.000,3.3445524
2015-11-12 08:20:00.000,3.4579859
2015-11-12 08:21:00.000,3.4110963
2015-11-12 08:22:00.000,3.2982244
2015-11-12 08:23:00.000,3.7547661
2015-11-12 08:24:00.000,3.5079640
2015-11-12 08:25:00.000,3.6845721
2015-11-12 08:26:00.000,3.4812903
2015-11-12 08:27:00.000,3.2507732
2015-11-12 08:28:00.000,3.2482462
2015-11-12 08:29:00.000,3.5256529
2015-11-12 08:30:00.000,3.2718314
2015-11-12 08:31:00.000,3.2134300
2015-11-12 08:32:00.000,3.6949608
2015-11-12 08:33:00.000,3.5250913
2015-11-12 08:34:00.000,3.3543796
2015-11-12 08:35:00.000,3.2575118
2015-11-12 08:36:00.000,3.4484395
2015-11-12 08:37:00.000,3.3526949
2015-11-12 08:38:00.000,3.1738406
2015-11-12 08:39:00.000,3.6143781
2015-11-12 08:40:00.000,3.2673390
2015-11-12 08:41:00.000,3.2488078
2015-11-12 08:42:00.000,3.4537742
2015-11-12 08:43:00.000,3.2193263
2015-11-12 08:44:00.000,3.2372960
2015-11-12 08:45:00.000,3.2083761
2015-11-12 08:46:00.000,3.0983119
2015-11-12 08:47:00.000,3.5366032
2015-11-12 08:48:00.000,3.2064106
2015-11-12 08:49:00.000,3.2125877
2015-11-12 08:50:00.000,3.5191950
2015-11-12 08:51:00.000,3.5506420
2015-11-12 08:52:00.000,3.4200811
2015-11-12 08:53:00.000,3.7488698
2015-11-12 08:54:00.000,3.3338829
2015-11-12 08:55:00.000,3.4021115
2015-11-12 08:56:00.000,3.5750695
2015-11-12 08:57:00.000,3.4310314
2015-11-12 08:58:00.000,3.3832995
2015-11-12 08:59:00.000,3.3759993
2015-11-12 09:00:00.000,3.3799302
2015-11-12 09:01:00.000,3.6637947
2015-11-12 09:02:00.000,3.5166681
2015-11-12 09:03:00.000,3.3251789
2015-11-12 09:04:00.000,3.3293905
2015-11-12 09:05:00.000,3.8690419
2015-11-12 09:06:00.000,3.8328218
2015-11-12 09:07:00.000,3.5410956
2015-11-12 09:08:00.000,3.6918723
2015-11-12 09:09:00.000,3.5747887
2015-11-12 09:10:00.000,3.6848529
2015-11-12 09:11:00.000,3.5231259
2015-11-12 09:12:00.000,3.3622413
2015-11-12 09:13:00.000,3.7836860
2015-11-12 09:14:00.000,3.6983301
2015-11-12 09:15:00.000,3.5523266
2015-11-12 09:16:00.000,3.7946363
2015-11-12 09:17:00.000,3.8249601
2015-11-12 09:18:00.000,3.9162123
2015-11-12 09:19:00.000,3.6899068
2015-11-12 09:20:00.000,3.7615047
2015-11-12 09:21:00.000,3.6949608
2015-11-12 09:22:00.000,3.9501862
2015-11-12 09:23:00.000,3.9939872
2015-11-12 09:24:00.000,3.6447019
2015-11-12 09:25:00.000,3.6531252
2015-11-12 09:26:00.000,3.6514405
2015-11-12 09:27:00.000,3.7252846
2015-11-12 09:28:00.000,3.8069904
2015-11-12 09:29:00.000,3.6660409
2015-11-12 09:30:00.000,3.4930829
2015-11-12 09:31:00.000,3.6559329
2015-11-12 09:32:00.000,3.6371210
2015-11-12 09:33:00.000,3.4599513
2015-11-12 09:34:00.000,3.5419379
2015-11-12 09:35:00.000,3.5924776
2015-11-12 09:36:00.000,3.8005326
2015-11-12 09:37:00.000,3.7744204
2015-11-12 09:38:00.000,3.6840105
2015-11-12 09:39:00.000,3.5753502
2015-11-12 09:40:00.000,3.5545728
2015-11-12 09:41:00.000,3.6129742
2015-11-12 09:42:00.000,3.4829749
2015-11-12 09:43:00.000,3.8316987
2015-11-12 09:44:00.000,3.5815273
2015-11-12 09:45:00.000,4.1503794
2015-11-12 09:46:00.000,3.8423682
2015-11-12 09:47:00.000,4.4190820
2015-11-12 09:48:00.000,3.4782018
2015-11-12 09:49:00.000,3.5166681
2015-11-12 09:50:00.000,3.6183090
2015-11-12 09:51:00.000,4.1158440
2015-11-12 09:52:00.000,3.8258024
2015-11-12 09:53:00.000,3.7923901
2015-11-12 09:54:00.000,3.4630399
2015-11-12 09:55:00.000,3.5144219
2015-11-12 09:56:00.000,3.5472726
2015-11-12 09:57:00.000,3.5326723
2015-11-12 09:58:00.000,3.7146151
2015-11-12 09:59:00.000,3.5587845
2015-11-12 10:00:00.000,3.4613552
2015-11-12 10:01:00.000,3.5843351
2015-11-12 10:02:00.000,4.5044379
2015-11-12 10:03:00.000,4.0046567
2015-11-12 10:04:00.000,3.4380508
2015-11-12 10:05:00.000,3.4902751
2015-11-12 10:06:00.000,3.6713756
2015-11-12 10:07:00.000,3.6654793
2015-11-12 10:08:00.000,3.5332338
2015-11-12 10:09:00.000,3.7233192
2015-11-12 10:10:00.000,3.7306193
2015-11-12 10:11:00.000,3.4119386
2015-11-12 10:12:00.000,3.3167556
2015-11-12 10:13:00.000,3.3717877
2015-11-12 10:14:00.000,3.6974878
2015-11-12 10:15:00.000,3.4108155
2015-11-12 10:16:00.000,3.5526074
2015-11-12 10:17:00.000,3.4310314
2015-11-12 10:18:00.000,3.3844226
2015-11-12 10:19:00.000,3.4175541
2015-11-12 10:20:00.000,3.5587845
2015-11-12 10:21:00.000,3.4366469
2015-11-12 10:22:00.000,3.8827999
2015-11-12 10:23:00.000,3.9470976
2015-11-12 10:24:00.000,3.3990229
2015-11-12 10:25:00.000,3.3254596
2015-11-12 10:26:00.000,3.8451759
2015-11-12 10:27:00.000,3.6865375
2015-11-12 10:28:00.000,3.3639259
2015-11-12 10:29:00.000,3.5396917
2015-11-12 10:30:00.000,4.0782200
2015-11-12 10:31:00.000,3.5068409
2015-11-12 10:32:00.000,3.6039894
2015-11-12 10:33:00.000,3.4793249
2015-11-12 10:34:00.000,3.4919598
2015-11-12 10:35:00.000,3.7101227
2015-11-12 10:36:00.000,3.6680063
2015-11-12 10:37:00.000,3.7384811
2015-11-12 10:38:00.000,3.5927584
2015-11-12 10:39:00.000,3.5784388
2015-11-12 10:40:00.000,3.4386123
2015-11-12 10:41:00.000,3.6949608
2015-11-12 10:42:00.000,3.9788253
2015-11-12 10:43:00.000,3.5554151
2015-11-12 10:44:00.000,3.5351993
2015-11-12 10:45:00.000,3.3928459
2015-11-12 10:46:00.000,3.4192388
2015-11-12 10:47:00.000,3.5295838
2015-11-12 10:48:00.000,3.5719809
2015-11-12 10:49:00.000,3.4523704
2015-11-12 10:50:00.000,3.5548536
2015-11-12 10:51:00.000,3.5907929
2015-11-12 10:52:00.000,3.8086751
2015-11-12 10:53:00.000,3.6607061
2015-11-12 10:54:00.000,3.3984614
2015-11-12 10:55:00.000,3.8693227
2015-11-12 10:56:00.000,3.4913982
2015-11-12 10:57:00.000,3.5924776
2015-11-12 10:58:00.000,3.4829749
2015-11-12 10:59:00.000,3.5846158
2015-11-12 11:00:00.000,3.5655231
2015-11-12 11:01:00.000,3.9872486
2015-11-12 11:02:00.000,3.5144219
2015-11-12 11:03:00.000,3.4265390
2015-11-12 11:04:00.000,4.0484577
2015-11-12 11:05:00.000,3.5523266
2015-11-12 11:06:00.000,3.6750257
2015-11-12 11:07:00.000,3.4694977
2015-11-12 11:08:00.000,4.3253028
2015-11-12 11:09:00.000,3.7351118
2015-11-12 11:10:00.000,3.6615485
2015-11-12 11:11:00.000,3.6548098
2015-11-12 11:12:00.000,4.1750877
2015-11-12 11:13:00.000,3.5868621
2015-11-12 11:14:00.000,3.6949608
2015-11-12 11:15:00.000,3.4829749
2015-11-12 11:16:00.000,5.6761160
2015-11-12 11:17:00.000,3.7440966
2015-11-12 11:18:00.000,3.5259337
2015-11-12 11:19:00.000,3.6542483
2015-11-12 11:20:00.000,4.1245480
2015-11-12 11:21:00.000,3.4512473
2015-11-12 11:22:00.000,3.7615047
2015-11-12 11:23:00.000,3.5169488
2015-11-12 11:24:00.000,3.5961277
2015-11-12 11:25:00.000,3.5500804
2015-11-12 11:26:00.000,3.4593898
2015-11-12 11:27:00.000,3.5453072
2015-11-12 11:28:00.000,3.7174229
2015-11-12 11:29:00.000,3.4490011
2015-11-12 11:30:00.000,3.8547223
2015-11-12 11:31:00.000,3.5234067
2015-11-12 11:32:00.000,3.4790441
2015-11-12 11:33:00.000,3.6651985
2015-11-12 11:34:00.000,3.3950921
2015-11-12 11:35:00.000,3.5203182
2015-11-12 11:36:00.000,3.4057616
2015-11-12 11:37:00.000,3.4001460
2015-11-12 11:38:00.000,3.5267760
2015-11-12 11:39:00.000,4.1736838
2015-11-12 11:40:00.000,3.9588902
2015-11-12 11:41:00.000,3.7185460
2015-11-12 11:42:00.000,3.6298208
2015-11-12 11:43:00.000,3.7449389
2015-11-12 11:44:00.000,3.7808782
2015-11-12 11:45:00.000,3.7421312
2015-11-12 11:46:00.000,3.7710511
2015-11-12 11:47:00.000,4.5923208
2015-11-12 11:48:00.000,3.8752190
2015-11-12 11:49:00.000,3.8670765
2015-11-12 11:50:00.000,3.8712881
2015-11-12 11:51:00.000,3.8676380
2015-11-12 11:52:00.000,3.8370334
2015-11-12 11:53:00.000,4.0170108
2015-11-12 11:54:00.000,3.8387181
2015-11-12 11:55:00.000,4.3744386
2015-11-12 11:56:00.000,4.1369022
2015-11-12 11:57:00.000,4.1997960
2015-11-12 11:58:00.000,4.1736838
2015-11-12 11:59:00.000,3.8126059
2015-11-12 12:00:00.000,3.9552401
2015-11-12 12:01:00.000,3.9237932
2015-11-12 12:02:00.000,3.7988479
2015-11-12 12:03:00.000,3.7775089
2015-11-12 12:04:00.000,3.8603378
2015-11-12 12:05:00.000,4.0049375
2015-11-12 12:06:00.000,4.0689544
2015-11-12 12:07:00.000,4.2377007
2015-11-12 12:08:00.000,3.8448952
2015-11-12 12:09:00.000,4.3997085
2015-11-12 12:10:00.000,4.5883899
2015-11-12 12:11:00.000,4.4283476
2015-11-12 12:12:00.000,4.2011999
2015-11-12 12:13:00.000,3.9886525
2015-11-12 12:14:00.000,4.6456682
2015-11-12 12:15:00.000,4.1088246
2015-11-12 12:16:00.000,4.2531434
2015-11-12 12:17:00.000,5.5977795
2015-11-12 12:18:00.000,4.0515463
2015-11-12 12:19:00.000,4.9348675
2015-11-12 12:20:00.000,4.7894255
2015-11-12 12:21:00.000,4.9562064
2015-11-12 12:22:00.000,4.5740703
2015-11-12 12:23:00.000,4.8444576
2015-11-12 12:24:00.000,4.6608301
2015-11-12 12:25:00.000,5.0623397
2015-11-12 12:26:00.000,4.5448696
2015-11-12 12:27:00.000,4.8739391
2015-11-12 12:28:00.000,4.7585402
2015-11-12 12:29:00.000,5.1771771
2015-11-12 12:30:00.000,4.7613479
2015-11-12 12:31:00.000,4.0170108
2015-11-12 12:32:00.000,4.1467293
2015-11-12 12:33:00.000,4.0703583
2015-11-12 12:34:00.000,4.8219955
2015-11-12 12:35:00.000,4.8989281
2015-11-12 12:36:00.000,4.3761233
2015-11-12 12:37:00.000,4.3410263
2015-11-12 12:38:00.000,4.3898813
2015-11-12 12:39:00.000,4.2902058
2015-11-12 12:40:00.000,5.2044124
2015-11-12 12:41:00.000,4.0810278
2015-11-12 12:42:00.000,4.4460365
2015-11-12 12:43:00.000,4.7916717
2015-11-12 12:44:00.000,4.2607244
2015-11-12 12:45:00.000,3.8811153
2015-11-12 12:46:00.000,4.4920838
2015-11-12 12:47:00.000,4.2191695
2015-11-12 12:48:00.000,4.3632076
2015-11-12 12:49:00.000,4.1739646
2015-11-12 12:50:00.000,3.7797551
2015-11-12 12:51:00.000,3.6949608
2015-11-12 12:52:00.000,5.1260759
2015-11-12 12:53:00.000,4.3648923
2015-11-12 12:54:00.000,4.2051307
2015-11-12 12:55:00.000,3.9956719
2015-11-12 12:56:00.000,4.6543723
2015-11-12 12:57:00.000,4.0821509
2015-11-12 12:58:00.000,4.1683491
2015-11-12 12:59:00.000,4.2958214
2015-11-12 13:00:00.000,3.9291280
2015-11-12 13:01:00.000,4.0613734
2015-11-12 13:02:00.000,4.0215032
2015-11-12 13:03:00.000,4.0251533
2015-11-12 13:04:00.000,4.3887582
2015-11-12 13:05:00.000,4.1068591
2015-11-12 13:06:00.000,4.5532929
2015-11-12 13:07:00.000,4.2567935
2015-11-12 13:08:00.000,4.4699025
2015-11-12 13:09:00.000,4.1026475
2015-11-12 13:10:00.000,4.2073769
2015-11-12 13:11:00.000,4.9312174
2015-11-12 13:12:00.000,4.2924521
2015-11-12 13:13:00.000,4.2093424
2015-11-12 13:14:00.000,4.5853014
2015-11-12 13:15:00.000,4.5190383
2015-11-12 13:16:00.000,4.3654538
2015-11-12 13:17:00.000,4.1166863
2015-11-12 13:18:00.000,4.2873981
2015-11-12 13:19:00.000,4.2304006
2015-11-12 13:20:00.000,4.1981113
2015-11-12 13:21:00.000,4.2806595
2015-11-12 13:22:00.000,4.6720612
2015-11-12 13:23:00.000,4.5867053
2015-11-12 13:24:00.000,4.1658221
2015-11-12 13:25:00.000,4.5266192
2015-11-12 13:26:00.000,4.4749564
2015-11-12 13:27:00.000,4.4255399
2015-11-12 13:28:00.000,4.1529064
2015-11-12 13:29:00.000,4.3550651
2015-11-12 13:30:00.000,4.0209417
2015-11-12 13:31:00.000,4.0759738
2015-11-12 13:32:00.000,5.6463538
2015-11-12 13:33:00.000,4.2775709
2015-11-12 13:34:00.000,4.4415441
2015-11-12 13:35:00.000,4.7964449
2015-11-12 13:36:00.000,4.2615667
2015-11-12 13:37:00.000,5.1937429
2015-11-12 13:38:00.000,4.4199243
2015-11-12 13:39:00.000,4.4567060
2015-11-12 13:40:00.000,4.5148266
2015-11-12 13:41:00.000,4.2099039
2015-11-12 13:42:00.000,4.9241980
2015-11-12 13:43:00.000,5.1519073
2015-11-12 13:44:00.000,4.8803969
2015-11-12 13:45:00.000,5.1367454
2015-11-12 13:46:00.000,4.7661211
2015-11-12 13:47:00.000,4.7711751
2015-11-12 13:48:00.000,4.4626023
2015-11-12 13:49:00.000,4.5195998
2015-11-12 13:50:00.000,4.8343497
2015-11-12 13:51:00.000,4.7765098
2015-11-12 13:52:00.000,4.3418686
2015-11-12 13:53:00.000,4.6240485
2015-11-12 13:54:00.000,4.1964267
2015-11-12 13:55:00.000,5.0303313
2015-11-12 13:56:00.000,4.1312866
2015-11-12 13:57:00.000,4.5092111
2015-11-12 13:58:00.000,4.6459490
2015-11-12 13:59:00.000,4.4564252
2015-11-12 14:00:00.000,4.6917155
2015-11-12 14:01:00.000,4.5361656
2015-11-12 14:02:00.000,4.5437465
2015-11-12 14:03:00.000,4.7565747
2015-11-12 14:04:00.000,4.4081318
2015-11-12 14:05:00.000,4.3823004
2015-11-12 14:06:00.000,4.3393416
2015-11-12 14:07:00.000,4.1543103
2015-11-12 14:08:00.000,4.1885649
2015-11-12 14:09:00.000,4.3705078
2015-11-12 14:10:00.000,4.2228196
2015-11-12 14:11:00.000,4.4412633
2015-11-12 14:12:00.000,4.8596195
2015-11-12 14:13:00.000,4.4364901
2015-11-12 14:14:00.000,4.0835547
2015-11-12 14:15:00.000,3.9906179
2015-11-12 14:16:00.000,5.0247158
2015-11-12 14:17:00.000,3.6256091
2015-11-12 14:18:00.000,4.0237495
2015-11-12 14:19:00.000,4.4853451
2015-11-12 14:20:00.000,4.5434658
2015-11-12 14:21:00.000,4.2871173
2015-11-12 14:22:00.000,5.0320159
2015-11-12 14:23:00.000,3.8140098
2015-11-12 14:24:00.000,4.8029028
2015-11-12 14:25:00.000,3.6935569
2015-11-12 14:26:00.000,5.0151694
2015-11-12 14:27:00.000,4.1248288
2015-11-12 14:28:00.000,4.2295582
2015-11-12 14:29:00.000,3.9367089
2015-11-12 14:30:00.000,4.3654538
2015-11-12 14:31:00.000,4.2725170
2015-11-12 14:32:00.000,4.2023230
2015-11-12 14:33:00.000,4.0498616
2015-11-12 14:34:00.000,4.1433600
2015-11-12 14:35:00.000,3.9521516
2015-11-12 14:36:00.000,4.2671822
2015-11-12 14:37:00.000,3.6859760
2015-11-12 14:38:00.000,4.1189325
2015-11-12 14:39:00.000,4.2885212
2015-11-12 14:40:00.000,3.8280486
2015-11-12 14:41:00.000,3.8945925
2015-11-12 14:42:00.000,3.8797114
2015-11-12 14:43:00.000,4.3261452
2015-11-12 14:44:00.000,3.8173791
2015-11-12 14:45:00.000,3.9122814
2015-11-12 14:46:00.000,4.0038144
2015-11-12 14:47:00.000,4.6616724
2015-11-12 14:48:00.000,3.7730165
2015-11-12 14:49:00.000,4.7781945
2015-11-12 14:50:00.000,3.6772719
2015-11-12 14:51:00.000,4.8014989
2015-11-12 14:52:00.000,5.5944102
2015-11-12 14:53:00.000,4.4889952
2015-11-12 14:54:00.000,4.0276803
2015-11-12 14:55:00.000,4.3612422
2015-11-12 14:56:00.000,4.1186517
2015-11-12 14:57:00.000,3.9984796
2015-11-12 14:58:00.000,3.8491068
2015-11-12 14:59:00.000,3.8381565
2015-11-12 15:00:00.000,5.4163982
2015-11-12 15:01:00.000,4.3814580
2015-11-12 15:02:00.000,5.2164858
2015-11-12 15:03:00.000,5.2740448
2015-11-12 15:04:00.000,4.0731660
2015-11-12 15:05:00.000,4.4581099
2015-11-12 15:06:00.000,4.4348055
2015-11-12 15:07:00.000,3.9128429
2015-11-12 15:08:00.000,4.3615229
2015-11-12 15:09:00.000,4.5600315
2015-11-12 15:10:00.000,4.1604874
2015-11-12 15:11:00.000,4.0442461
2015-11-12 15:12:00.000,4.6891885
2015-11-12 15:13:00.000,3.8625841
2015-11-12 15:14:00.000,3.7935132
2015-11-12 15:15:00.000,3.8423682
2015-11-12 15:16:00.000,5.2650600
2015-11-12 15:17:00.000,4.4058855
2015-11-12 15:18:00.000,3.9883717
2015-11-12 15:19:00.000,4.3881967
2015-11-12 15:20:00.000,3.9302511
2015-11-12 15:21:00.000,4.4362093
2015-11-12 15:22:00.000,4.1088246
2015-11-12 15:23:00.000,4.0049375
2015-11-12 15:24:00.000,3.9793869
2015-11-12 15:25:00.000,4.5968132
2015-11-12 15:26:00.000,3.8971195
2015-11-12 15:27:00.000,3.8645495
2015-11-12 15:28:00.000,4.5608739
2015-11-12 15:29:00.000,4.1220210
2015-11-12 15:30:00.000,3.9541170
2015-11-12 15:31:00.000,4.4019547
2015-11-12 15:32:00.000,3.9990412
2015-11-12 15:33:00.000,4.1922150
2015-11-12 15:34:00.000,3.8103597
2015-11-12 15:35:00.000,3.8485453
2015-11-12 15:36:00.000,3.9069467
2015-11-12 15:37:00.000,4.3267067
2015-11-12 15:38:00.000,4.3935314
2015-11-12 15:39:00.000,3.9914602
2015-11-12 15:40:00.000,4.0608119
2015-11-12 15:41:00.000,3.8940310
2015-11-12 15:42:00.000,4.2118694
2015-11-12 15:43:00.000,3.7724550
2015-11-12 15:44:00.000,3.8311371
2015-11-12 15:45:00.000,3.9869678
2015-11-12 15:46:00.000,3.7483082
2015-11-12 15:47:00.000,3.7050687
2015-11-12 15:48:00.000,3.7471851
2015-11-12 15:49:00.000,3.7943555
2015-11-12 15:50:00.000,4.0630581
2015-11-12 15:51:00.000,3.8460183
2015-11-12 15:52:00.000,4.6119751
2015-11-12 15:53:00.000,4.1896881
2015-11-12 15:54:00.000,4.3160372
2015-11-12 15:55:00.000,4.0947858
2015-11-12 15:56:00.000,4.3034023
2015-11-12 15:57:00.000,3.7095612
2015-11-12 15:58:00.000,3.9577671
2015-11-12 15:59:00.000,3.7499929
2015-11-12 16:00:00.000,3.6820451
2015-11-12 16:01:00.000,3.8067096
2015-11-12 16:02:00.000,3.6421749
2015-11-12 16:03:00.000,4.0366651
2015-11-12 16:04:00.000,3.4610744
2015-11-12 16:05:00.000,3.7193883
2015-11-12 16:06:00.000,3.7777897
2015-11-12 16:07:00.000,3.5658039
2015-11-12 16:08:00.000,3.3998653
2015-11-12 16:09:00.000,3.7219153
2015-11-12 16:10:00.000,3.5638384
2015-11-12 16:11:00.000,3.6458250
2015-11-12 16:12:00.000,3.6856952
2015-11-12 16:13:00.000,4.0102722
2015-11-12 16:14:00.000,3.5444649
2015-11-12 16:15:00.000,3.5781580
2015-11-12 16:16:00.000,3.4102540
2015-11-12 16:17:00.000,3.7337079
2015-11-12 16:18:00.000,3.7300578
2015-11-12 16:19:00.000,3.7210730
2015-11-12 16:20:00.000,3.6264515
2015-11-12 16:21:00.000,3.6020240
2015-11-12 16:22:00.000,3.4414201
2015-11-12 16:23:00.000,3.7713319
2015-11-12 16:24:00.000,3.7772282
2015-11-12 16:25:00.000,3.4346815
2015-11-12 16:26:00.000,3.6028663
2015-11-12 16:27:00.000,3.6368402
2015-11-12 16:28:00.000,3.5986546
2015-11-12 16:29:00.000,4.1672260
2015-11-12 16:30:00.000,3.9504669
2015-11-12 16:31:00.000,3.4293467
2015-11-12 16:32:00.000,3.4610744
2015-11-12 16:33:00.000,3.6281361
2015-11-12 16:34:00.000,3.4113771
2015-11-12 16:35:00.000,3.6461058
2015-11-12 16:36:00.000,3.3959344
2015-11-12 16:37:00.000,3.2549849
2015-11-12 16:38:00.000,3.4279429
2015-11-12 16:39:00.000,3.4790441
2015-11-12 16:40:00.000,3.4178349
2015-11-12 16:41:00.000,3.4099732
2015-11-12 16:42:00.000,3.6612677
2015-11-12 16:43:00.000,3.6531252
2015-11-12 16:44:00.000,3.5565383
2015-11-12 16:45:00.000,3.8856077
2015-11-12 16:46:00.000,3.8429297
2015-11-12 16:47:00.000,3.6438596
2015-11-12 16:48:00.000,3.5301453
2015-11-12 16:49:00.000,3.6421749
2015-11-12 16:50:00.000,4.1088246
2015-11-12 16:51:00.000,3.7463428
2015-11-12 16:52:00.000,3.6626716
2015-11-12 16:53:00.000,3.7654356
2015-11-12 16:54:00.000,3.7862130
2015-11-12 16:55:00.000,3.6564945
2015-11-12 16:56:00.000,3.8645495
2015-11-12 16:57:00.000,3.7780705
2015-11-12 16:58:00.000,4.5580661
2015-11-12 16:59:00.000,3.9302511
2015-11-12 17:00:00.000,3.9625403
2015-11-12 17:01:00.000,4.6917155
2015-11-12 17:02:00.000,4.0970320
2015-11-12 17:03:00.000,3.9305318
2015-11-12 17:04:00.000,3.8535992
2015-11-12 17:05:00.000,4.8287341
2015-11-12 17:06:00.000,3.7443774
2015-11-12 17:07:00.000,4.0509847
2015-11-12 17:08:00.000,3.8881347
2015-11-12 17:09:00.000,4.7818446
2015-11-12 17:10:00.000,4.4409825
2015-11-12 17:11:00.000,3.9403590
2015-11-12 17:12:00.000,4.1408330
2015-11-12 17:13:00.000,3.6938377
2015-11-12 17:14:00.000,3.6441404
2015-11-12 17:15:00.000,4.1141593
2015-11-12 17:16:00.000,3.9535555
2015-11-12 17:17:00.000,3.6278553
2015-11-12 17:18:00.000,4.2980676
2015-11-12 17:19:00.000,3.7688049
2015-11-12 17:20:00.000,3.5340762
2015-11-12 17:21:00.000,3.5124564
2015-11-12 17:22:00.000,5.7684913
2015-11-12 17:23:00.000,3.6517213
2015-11-12 17:24:00.000,3.5938815
2015-11-12 17:25:00.000,3.5284607
2015-11-12 17:26:00.000,4.0815893
2015-11-12 17:27:00.000,3.5177912
2015-11-12 17:28:00.000,3.8266447
2015-11-12 17:29:00.000,3.4200811
2015-11-12 17:30:00.000,3.5688924
2015-11-12 17:31:00.000,3.4810095
2015-11-12 17:32:00.000,3.4801672
2015-11-12 17:33:00.000,3.5166681
2015-11-12 17:34:00.000,3.6747449
2015-11-12 17:35:00.000,3.6202744
2015-11-12 17:36:00.000,3.5658039
2015-11-12 17:37:00.000,3.6306631
2015-11-12 17:38:00.000,3.4273813
2015-11-12 17:39:00.000,3.6781142
2015-11-12 17:40:00.000,3.5270568
2015-11-12 17:41:00.000,3.6870991
2015-11-12 17:42:00.000,3.6651985
2015-11-12 17:43:00.000,3.5680501
2015-11-12 17:44:00.000,3.3835803
2015-11-12 17:45:00.000,3.5615922
2015-11-12 17:46:00.000,3.5293030
2015-11-12 17:47:00.000,3.6003393
2015-11-12 17:48:00.000,3.6379633
2015-11-12 17:49:00.000,3.5587845
2015-11-12 17:50:00.000,3.5239682
2015-11-12 17:51:00.000,3.5579421
2015-11-12 17:52:00.000,3.6472289
2015-11-12 17:53:00.000,3.7466236
2015-11-12 17:54:00.000,3.7556084
2015-11-12 17:55:00.000,3.7623470
2015-11-12 17:56:00.000,3.7800359
2015-11-12 17:57:00.000,3.7146151
2015-11-12 17:58:00.000,3.7396042
2015-11-12 17:59:00.000,4.2129925
2015-11-12 18:00:00.000,3.8224331
2015-11-12 18:01:00.000,3.6354363
2015-11-12 18:02:00.000,4.0419999
2015-11-12 18:03:00.000,3.8204677
2015-11-12 18:04:00.000,3.4807287
2015-11-12 18:05:00.000,3.8892578
2015-11-12 18:06:00.000,3.7244423
2015-11-12 18:07:00.000,3.7665587
2015-11-12 18:08:00.000,3.5194758
2015-11-12 18:09:00.000,3.7530814
2015-11-12 18:10:00.000,3.4610744
2015-11-12 18:11:00.000,3.6390864
2015-11-12 18:12:00.000,3.4950483
2015-11-12 18:13:00.000,3.5495189
2015-11-12 18:14:00.000,3.6677255
2015-11-12 18:15:00.000,3.9310934
2015-11-12 18:16:00.000,3.7171421
2015-11-12 18:17:00.000,3.9375512
2015-11-12 18:18:00.000,3.4826942
2015-11-12 18:19:00.000,3.5301453
2015-11-12 18:20:00.000,3.6915915
2015-11-12 18:21:00.000,3.6034278
2015-11-12 18:22:00.000,3.5994970
2015-11-12 18:23:00.000,3.4958906
2015-11-12 18:24:00.000,3.5756310
2015-11-12 18:25:00.000,3.7104035
2015-11-12 18:26:00.000,3.5526074
2015-11-12 18:27:00.000,3.5905121
2015-11-12 18:28:00.000,3.8931886
2015-11-12 18:29:00.000,3.6674448
2015-11-12 18:30:00.000,3.5750695
2015-11-12 18:31:00.000,3.5051562
2015-11-12 18:32:00.000,3.5629961
2015-11-12 18:33:00.000,3.5531689
2015-11-12 18:34:00.000,3.6315054
2015-11-12 18:35:00.000,3.6239245
2015-11-12 18:36:00.000,3.5424995
2015-11-12 18:37:00.000,3.6000585
2015-11-12 18:38:00.000,3.7761051
2015-11-12 18:39:00.000,4.2042884
2015-11-12 18:40:00.000,3.5731040
2015-11-12 18:41:00.000,3.5422187
2015-11-12 18:42:00.000,3.8100789
2015-11-12 18:43:00.000,3.6531252
2015-11-12 18:44:00.000,4.6563377
2015-11-12 18:45:00.000,4.0015682
2015-11-12 18:46:00.000,3.6261707
2015-11-12 18:47:00.000,4.1214595
2015-11-12 18:48:00.000,3.7280924
2015-11-12 18:49:00.000,3.6865375
2015-11-12 18:50:00.000,3.9086313
2015-11-12 18:51:00.000,3.6786758
2015-11-12 18:52:00.000,3.6873799
2015-11-12 18:53:00.000,3.4585474
2015-11-12 18:54:00.000,3.4849404
2015-11-12 18:55:00.000,3.8272063
2015-11-12 18:56:00.000,3.3931266
2015-11-12 18:57:00.000,3.3557834
2015-11-12 18:58:00.000,3.3465178
2015-11-12 18:59:00.000,4.0386306
2015-11-12 19:00:00.000,3.7828437
2015-11-12 19:01:00.000,3.7154574
2015-11-12 19:02:00.000,3.4526511
2015-11-12 19:03:00.000,3.4141848
2015-11-12 19:04:00.000,3.3875111
2015-11-12 19:05:00.000,4.0450884
2015-11-12 19:06:00.000,3.6402095
2015-11-12 19:07:00.000,3.4315929
2015-11-12 19:08:00.000,3.5023485
2015-11-12 19:09:00.000,3.5267760
2015-11-12 19:10:00.000,3.9426052
2015-11-12 19:11:00.000,3.3336021
2015-11-12 19:12:00.000,3.4826942
2015-11-12 19:13:00.000,3.8331026
2015-11-12 19:14:00.000,3.5514843
2015-11-12 19:15:00.000,3.6390864
2015-11-12 19:16:00.000,3.4212042
2015-11-12 19:17:00.000,3.9291280
2015-11-12 19:18:00.000,3.4694977
2015-11-12 19:19:00.000,3.6418941
2015-11-12 19:20:00.000,4.4238552
2015-11-12 19:21:00.000,3.4599513
2015-11-12 19:22:00.000,3.5469919
2015-11-12 19:23:00.000,3.5430610
2015-11-12 19:24:00.000,3.7092804
2015-11-12 19:25:00.000,3.6553714
2015-11-12 19:26:00.000,3.5475534
2015-11-12 19:27:00.000,3.4888712
2015-11-12 19:28:00.000,3.4551781
2015-11-12 19:29:00.000,3.9392359
2015-11-12 19:30:00.000,3.5172296
2015-11-12 19:31:00.000,3.5629961
2015-11-12 19:32:00.000,3.5424995
2015-11-12 19:33:00.000,3.7426927
2015-11-12 19:34:00.000,3.4431048
2015-11-12 19:35:00.000,4.4289092
2015-11-12 19:36:00.000,3.5023485
2015-11-12 19:37:00.000,3.5236875
2015-11-12 19:38:00.000,3.7014186
2015-11-12 19:39:00.000,3.4175541
2015-11-12 19:40:00.000,3.7654356
2015-11-12 19:41:00.000,3.7283731
2015-11-12 19:42:00.000,3.6362786
2015-11-12 19:43:00.000,3.7221961
2015-11-12 19:44:00.000,3.4537742
2015-11-12 19:45:00.000,3.3841418
2015-11-12 19:46:00.000,3.7050687
2015-11-12 19:47:00.000,3.7233192
2015-11-12 19:48:00.000,3.5205989
2015-11-12 19:49:00.000,3.7682433
2015-11-12 19:50:00.000,3.7645932
2015-11-12 19:51:00.000,4.5238114
2015-11-12 19:52:00.000,3.4023922
2015-11-12 19:53:00.000,3.3307944
2015-11-12 19:54:00.000,3.5761926
2015-11-12 19:55:00.000,6.3727212
2015-11-12 19:56:00.000,3.2976628
2015-11-12 19:57:00.000,3.3661721
2015-11-12 19:58:00.000,3.7379195
2015-11-12 19:59:00.000,3.5497996
2015-11-12 20:00:00.000,15.8219555
2015-11-12 20:01:00.000,3.9414821
2015-11-12 20:02:00.000,3.2462808
2015-11-12 20:03:00.000,3.5641192
2015-11-12 20:04:00.000,3.6407710
2015-11-12 20:05:00.000,3.3411831
2015-11-12 20:06:00.000,3.4436663
2015-11-12 20:07:00.000,4.4168358
2015-11-12 20:08:00.000,3.7617855
2015-11-12 20:09:00.000,6.9648777
2015-11-12 20:10:00.000,4.1986729
2015-11-12 20:11:00.000,3.5281799
2015-11-12 20:12:00.000,3.4807287
2015-11-12 20:13:00.000,3.9002080
2015-11-12 20:14:00.000,3.5427802
2015-11-12 20:15:00.000,3.2524579
2015-11-12 20:16:00.000,3.4231697
2015-11-12 20:17:00.000,3.7530814
2015-11-12 20:18:00.000,3.3574681
2015-11-12 20:19:00.000,3.3139478
2015-11-12 20:20:00.000,3.4490011
2015-11-12 20:21:00.000,3.4475972
2015-11-12 20:22:00.000,8.2994058
2015-11-12 20:23:00.000,7.1967986
2015-11-12 20:24:00.000,3.5132988
2015-11-12 20:25:00.000,4.9943920
2015-11-12 20:26:00.000,3.3133863
2015-11-12 20:27:00.000,3.9016119
2015-11-12 20:28:00.000,5.5890755
2015-11-12 20:29:00.000,7.7690200
2015-11-12 20:30:00.000,4.2236619
2015-11-12 20:31:00.000,5.9852503
2015-11-12 20:32:00.000,9.4491834
2015-11-12 20:33:00.000,6.5237786
2015-11-12 20:34:00.000,21.3523996
2015-11-12 20:35:00.000,11.0462371
2015-11-12 20:36:00.000,7.8642031
2015-11-12 20:37:00.000,7.1445743
2015-11-12 20:38:00.000,4.9070706
2015-11-12 20:39:00.000,15.3769256
2015-11-12 20:40:00.000,4.0119569
2015-11-12 20:41:00.000,3.3849841
2015-11-12 20:42:00.000,3.5874236
2015-11-12 20:43:00.000,4.0346997
2015-11-12 20:44:00.000,3.8243985
2015-11-12 20:45:00.000,6.8441440
2015-11-12 20:46:00.000,4.6226446
2015-11-12 20:47:00.000,3.4790441
2015-11-12 20:48:00.000,5.6325957
2015-11-12 20:49:00.000,3.4824134
2015-11-12 20:50:00.000,3.6764296
2015-11-12 20:51:00.000,6.7057215
2015-11-12 20:52:00.000,3.4046385
2015-11-12 20:53:00.000,7.3809877
2015-11-12 20:54:00.000,7.8015901
2015-11-12 20:55:00.000,6.5414675
2015-11-12 20:56:00.000,23.8058200
2015-11-12 20:57:00.000,3.8898193
2015-11-12 20:58:00.000,3.7960401
2015-11-12 20:59:00.000,3.5132988
2015-11-12 21:00:00.000,10.3201505
2015-11-12 21:01:00.000,14.7951578
2015-11-12 21:02:00.000,4.0925396
2015-11-12 21:03:00.000,3.4751132
2015-11-12 21:04:00.000,3.4913982
2015-11-12 21:05:00.000,26.6366033
2015-11-12 21:06:00.000,20.9730713
2015-11-12 21:07:00.000,3.4074462
2015-11-12 21:08:00.000,4.3719117
2015-11-12 21:09:00.000,5.0665514
2015-11-12 21:10:00.000,4.3727540
2015-11-12 21:11:00.000,10.5492636
2015-11-12 21:12:00.000,9.0729436
2015-11-12 21:13:00.000,3.5545728
2015-11-12 21:14:00.000,3.9431668
2015-11-12 21:15:00.000,5.4795728
2015-11-12 21:16:00.000,3.3145094
2015-11-12 21:17:00.000,3.4515280
2015-11-12 21:18:00.000,3.3922843
2015-11-12 21:19:00.000,3.5304261
2015-11-12 21:20:00.000,3.8297333
2015-11-12 21:21:00.000,3.4327161
2015-11-12 21:22:00.000,4.0796239
2015-11-12 21:23:00.000,3.9802292
2015-11-12 21:24:00.000,4.0773777
2015-11-12 21:25:00.000,3.7261269
2015-11-12 21:26:00.000,3.9476592
2015-11-12 21:27:00.000,3.5745079
2015-11-12 21:28:00.000,3.4745517
2015-11-12 21:29:00.000,3.5200374
2015-11-12 21:30:00.000,3.5573806
2015-11-12 21:31:00.000,3.5121756
2015-11-12 21:32:00.000,3.4652861
2015-11-12 21:33:00.000,4.0762546
2015-11-12 21:34:00.000,3.5295838
2015-11-12 21:35:00.000,3.7230384
2015-11-12 21:36:00.000,3.5385686
2015-11-12 21:37:00.000,3.5270568
2015-11-12 21:38:00.000,3.8190638
2015-11-12 21:39:00.000,3.6604254
2015-11-12 21:40:00.000,3.8078327
2015-11-12 21:41:00.000,3.5231259
2015-11-12 21:42:00.000,3.5076832
2015-11-12 21:43:00.000,3.8634264
2015-11-12 21:44:00.000,3.4186773
2015-11-12 21:45:00.000,3.4501242
2015-11-12 21:46:00.000,3.5542920
2015-11-12 21:47:00.000,3.4782018
2015-11-12 21:48:00.000,3.5394109
2015-11-12 21:49:00.000,3.6441404
2015-11-12 21:50:00.000,3.6870991
2015-11-12 21:51:00.000,3.8255216
2015-11-12 21:52:00.000,5.1182142
2015-11-12 21:53:00.000,3.6882222
2015-11-12 21:54:00.000,3.5413763
2015-11-12 21:55:00.000,3.6126934
2015-11-12 21:56:00.000,3.3993037
2015-11-12 21:57:00.000,3.4709016
2015-11-12 21:58:00.000,3.9616980
2015-11-12 21:59:00.000,3.6528444
2015-11-12 22:00:00.000,3.5051562
2015-11-12 22:01:00.000,4.3457995
2015-11-12 22:02:00.000,3.7968825
2015-11-12 22:03:00.000,3.6188705
2015-11-12 22:04:00.000,3.9139661
2015-11-12 22:05:00.000,3.5309876
2015-11-12 22:06:00.000,3.6786758
2015-11-12 22:07:00.000,3.5273376
2015-11-12 22:08:00.000,3.6750257
2015-11-12 22:09:00.000,3.5829312
2015-11-12 22:10:00.000,3.8036211
2015-11-12 22:11:00.000,3.7126497
2015-11-12 22:12:00.000,3.6320670
2015-11-12 22:13:00.000,3.4254159
2015-11-12 22:14:00.000,3.5739464
2015-11-12 22:15:00.000,3.7053495
2015-11-12 22:16:00.000,3.4773594
2015-11-12 22:17:00.000,3.5576614
2015-11-12 22:18:00.000,3.8347872
2015-11-12 22:19:00.000,4.0279611
2015-11-12 22:20:00.000,3.5846158
2015-11-12 22:21:00.000,3.4484395
2015-11-12 22:22:00.000,3.6236437
2015-11-12 22:23:00.000,3.4995407
2015-11-12 22:24:00.000,3.5804042
2015-11-12 22:25:00.000,3.4307506
2015-11-12 22:26:00.000,3.3903189
2015-11-12 22:27:00.000,3.5158257
2015-11-12 22:28:00.000,3.3914420
2015-11-12 22:29:00.000,3.7887400
2015-11-12 22:30:00.000,3.3748762
2015-11-12 22:31:00.000,3.4860635
2015-11-12 22:32:00.000,3.4981369
2015-11-12 22:33:00.000,3.9330588
2015-11-12 22:34:00.000,3.7648740
2015-11-12 22:35:00.000,3.4490011
2015-11-12 22:36:00.000,3.6927146
2015-11-12 22:37:00.000,3.4958906
2015-11-12 22:38:00.000,3.3594335
2015-11-12 22:39:00.000,4.4690601
2015-11-12 22:40:00.000,3.5961277
2015-11-12 22:41:00.000,3.7098419
2015-11-12 22:42:00.000,3.8047442
2015-11-12 22:43:00.000,3.4349623
2015-11-12 22:44:00.000,3.9689981
2015-11-12 22:45:00.000,3.5079640
2015-11-12 22:46:00.000,3.4349623
2015-11-12 22:47:00.000,3.4515280
2015-11-12 22:48:00.000,3.4094116
2015-11-12 22:49:00.000,3.4329968
2015-11-12 22:50:00.000,3.4664092
2015-11-12 22:51:00.000,3.4658476
2015-11-12 22:52:00.000,3.7002955
2015-11-12 22:53:00.000,4.0529502
2015-11-12 22:54:00.000,3.3462371
2015-11-12 22:55:00.000,3.5624345
2015-11-12 22:56:00.000,3.4459125
2015-11-12 22:57:00.000,3.6082010
2015-11-12 22:58:00.000,3.8165368
2015-11-12 22:59:00.000,3.8112021
2015-11-12 23:00:00.000,3.7008571
2015-11-12 23:01:00.000,3.6303823
2015-11-12 23:02:00.000,3.4815711
2015-11-12 23:03:00.000,4.0518271
2015-11-12 23:04:00.000,3.5559767
2015-11-12 23:05:00.000,4.2056923
2015-11-12 23:06:00.000,3.5396917
2015-11-12 23:07:00.000,3.5669270
2015-11-12 23:08:00.000,3.8572493
2015-11-12 23:09:00.000,3.7595393
2015-11-12 23:10:00.000,3.6694102
2015-11-12 23:11:00.000,4.1531872
2015-11-12 23:12:00.000,4.5260577
2015-11-12 23:13:00.000,3.7455005
2015-11-12 23:14:00.000,3.6413326
2015-11-12 23:15:00.000,3.7530814
2015-11-12 23:16:00.000,3.9720867
2015-11-12 23:17:00.000,3.4397354
2015-11-12 23:18:00.000,3.3920035
2015-11-12 23:19:00.000,3.4720247
2015-11-12 23:20:00.000,3.4658476
2015-11-12 23:21:00.000,3.6042702
2015-11-12 23:22:00.000,3.7589777
2015-11-12 23:23:00.000,3.4265390
2015-11-12 23:24:00.000,3.7876169
2015-11-12 23:25:00.000,3.7991287
2015-11-12 23:26:00.000,3.4172734
2015-11-12 23:27:00.000,3.5444649
2015-11-12 23:28:00.000,3.5031908
2015-11-12 23:29:00.000,3.6584599
2015-11-12 23:30:00.000,3.4240120
2015-11-12 23:31:00.000,3.4009884
2015-11-12 23:32:00.000,3.6421749
2015-11-12 23:33:00.000,3.3184402
2015-11-12 23:34:00.000,3.8159752
2015-11-12 23:35:00.000,3.6082010
2015-11-12 23:36:00.000,3.5337954
2015-11-12 23:37:00.000,3.8002518
2015-11-12 23:38:00.000,3.6079203
2015-11-12 23:39:00.000,3.6708141
2015-11-12 23:40:00.000,3.7019802
2015-11-12 23:41:00.000,3.4709016
2015-11-12 23:42:00.000,3.4613552
2015-11-12 23:43:00.000,3.6110088
2015-11-12 23:44:00.000,3.5882659
2015-11-12 23:45:00.000,3.7137728
2015-11-12 23:46:00.000,3.9639442
2015-11-12 23:47:00.000,3.9951103
2015-11-12 23:48:00.000,3.4751132
2015-11-12 23:49:00.000,4.0936627
2015-11-12 23:50:00.000,3.5899506
2015-11-12 23:51:00.000,3.4762363
2015-11-12 23:52:00.000,3.4874674
2015-11-12 23:53:00.000,3.4829749
2015-11-12 23:54:00.000,3.5655231
2015-11-12 23:55:00.000,3.5966892
2015-11-12 23:56:00.000,3.7651548
2015-11-12 23:57:00.000,3.4602321
2015-11-12 23:58:00.000,3.7452197
2015-11-12 23:59:00.000,3.5512035
2015-11-13 00:00:00.000,3.4318737
2015-11-13 00:01:00.000,3.5683308
2015-11-13 00:02:00.000,3.7415696
2015-11-13 00:03:00.000,3.3802109
2015-11-13 00:04:00.000,3.5158257
2015-11-13 00:05:00.000,3.7556084
2015-11-13 00:06:00.000,3.6570560
2015-11-13 00:07:00.000,3.4953291
2015-11-13 00:08:00.000,3.7696472
2015-11-13 00:09:00.000,3.5882659
2015-11-13 00:10:00.000,3.7390426
2015-11-13 00:11:00.000,3.4737093
2015-11-13 00:12:00.000,4.3143526
2015-11-13 00:13:00.000,3.6404903
2015-11-13 00:14:00.000,3.7856514
2015-11-13 00:15:00.000,3.4400162
2015-11-13 00:16:00.000,3.7651548
2015-11-13 00:17:00.000,3.5172296
2015-11-13 00:18:00.000,3.9274433
2015-11-13 00:19:00.000,3.6761488
2015-11-13 00:20:00.000,3.3782455
2015-11-13 00:21:00.000,3.8022172
2015-11-13 00:22:00.000,3.5969700
2015-11-13 00:23:00.000,4.5120189
2015-11-13 00:24:00.000,3.5514843
2015-11-13 00:25:00.000,4.1270750
2015-11-13 00:26:00.000,3.9316549
2015-11-13 00:27:00.000,3.4557397
2015-11-13 00:28:00.000,3.8561262
2015-11-13 00:29:00.000,3.6491943
2015-11-13 00:30:00.000,3.5733848
2015-11-13 00:31:00.000,4.3289529
2015-11-13 00:32:00.000,3.6082010
2015-11-13 00:33:00.000,3.5871428
2015-11-13 00:34:00.000,3.6556522
2015-11-13 00:35:00.000,3.6744642
2015-11-13 00:36:00.000,3.4689362
2015-11-13 00:37:00.000,3.4666899
2015-11-13 00:38:00.000,3.3260212
2015-11-13 00:39:00.000,3.5475534
2015-11-13 00:40:00.000,3.3543796
2015-11-13 00:41:00.000,3.4588282
2015-11-13 00:42:00.000,3.6772719
2015-11-13 00:43:00.000,3.5761926
2015-11-13 00:44:00.000,3.7679626
2015-11-13 00:45:00.000,3.8083943
2015-11-13 00:46:00.000,3.4568628
2015-11-13 00:47:00.000,3.5127372
2015-11-13 00:48:00.000,3.6219591
2015-11-13 00:49:00.000,3.7019802
2015-11-13 00:50:00.000,3.6082010
2015-11-13 00:51:00.000,4.1253904
2015-11-13 00:52:00.000,3.5989354
2015-11-13 00:53:00.000,3.6949608
2015-11-13 00:54:00.000,4.0467731
2015-11-13 00:55:00.000,3.9122814
2015-11-13 00:56:00.000,3.7513968
2015-11-13 00:57:00.000,3.5545728
2015-11-13 00:58:00.000,4.1981113
2015-11-13 00:59:00.000,3.7005763
2015-11-13 01:00:00.000,3.7126497
2015-11-13 01:01:00.000,3.7702088
2015-11-13 01:02:00.000,3.7856514
2015-11-13 01:03:00.000,3.6977686
2015-11-13 01:04:00.000,3.6786758
2015-11-13 01:05:00.000,4.1388676
2015-11-13 01:06:00.000,3.7252846
2015-11-13 01:07:00.000,3.4860635
2015-11-13 01:08:00.000,3.5761926
2015-11-13 01:09:00.000,3.5994970
2015-11-13 01:10:00.000,3.5312684
2015-11-13 01:11:00.000,3.5318300
2015-11-13 01:12:00.000,3.6671640
2015-11-13 01:13:00.000,3.7659971
2015-11-13 01:14:00.000,3.7688049
2015-11-13 01:15:00.000,3.8030595
2015-11-13 01:16:00.000,3.5121756
2015-11-13 01:17:00.000,4.1293212
2015-11-13 01:18:00.000,3.7609432
2015-11-13 01:19:00.000,3.5599076
2015-11-13 01:20:00.000,3.8314179
2015-11-13 01:21:00.000,11.9680246
2015-11-13 01:22:00.000,3.7876169
2015-11-13 01:23:00.000,3.8185022
2015-11-13 01:24:00.000,3.5062794
2015-11-13 01:25:00.000,3.6466673
2015-11-13 01:26:00.000,3.7213537
2015-11-13 01:27:00.000,3.9336204
2015-11-13 01:28:00.000,4.0495808
2015-11-13 01:29:00.000,3.6317862
2015-11-13 01:30:00.000,3.8280486
2015-11-13 01:31:00.000,3.5924776
2015-11-13 01:32:00.000,3.8176599
2015-11-13 01:33:00.000,3.6309439
2015-11-13 01:34:00.000,3.8979618
2015-11-13 01:35:00.000,3.6862567
2015-11-13 01:36:00.000,3.7949170
2015-11-13 01:37:00.000,4.1273558
2015-11-13 01:38:00.000,3.7064726
2015-11-13 01:39:00.000,3.9538362
2015-11-13 01:40:00.000,3.7533622
2015-11-13 01:41:00.000,3.7822821
2015-11-13 01:42:00.000,3.7932324
2015-11-13 01:43:00.000,4.0577233
2015-11-13 01:44:00.000,4.1635759
2015-11-13 01:45:00.000,3.8375950
2015-11-13 01:46:00.000,3.9187392
2015-11-13 01:47:00.000,3.5885467
2015-11-13 01:48:00.000,4.0852394
2015-11-13 01:49:00.000,3.5217220
2015-11-13 01:50:00.000,3.5059986
2015-11-13 01:51:00.000,3.7918285
2015-11-13 01:52:00.000,3.6483520
2015-11-13 01:53:00.000,3.4456317
2015-11-13 01:54:00.000,3.3448332
2015-11-13 01:55:00.000,3.4422624
2015-11-13 01:56:00.000,3.4933637
2015-11-13 01:57:00.000,3.6997340
2015-11-13 01:58:00.000,3.7926708
2015-11-13 01:59:00.000,3.6696910
2015-11-13 02:00:00.000,3.8505107
2015-11-13 02:01:00.000,3.5731040
2015-11-13 02:02:00.000,3.8555647
2015-11-13 02:03:00.000,3.7499929
2015-11-13 02:04:00.000,3.5638384
2015-11-13 02:05:00.000,3.6595830
2015-11-13 02:06:00.000,3.5503612
2015-11-13 02:07:00.000,3.7356733
2015-11-13 02:08:00.000,3.6716564
2015-11-13 02:09:00.000,3.7474659
2015-11-13 02:10:00.000,3.5118949
2015-11-13 02:11:00.000,3.9094736
2015-11-13 02:12:00.000,3.5340762
2015-11-13 02:13:00.000,3.7269693
2015-11-13 02:14:00.000,3.5672077
2015-11-13 02:15:00.000,3.6407710
2015-11-13 02:16:00.000,3.5062794
2015-11-13 02:17:00.000,3.7126497
2015-11-13 02:18:00.000,3.5273376
2015-11-13 02:19:00.000,3.6924338
2015-11-13 02:20:00.000,3.8715689
2015-11-13 02:21:00.000,3.7718934
2015-11-13 02:22:00.000,3.9437283
2015-11-13 02:23:00.000,3.5980931
2015-11-13 02:24:00.000,3.9942680
2015-11-13 02:25:00.000,3.9420436
2015-11-13 02:26:00.000,3.8592147
2015-11-13 02:27:00.000,4.0821509
2015-11-13 02:28:00.000,3.7988479
2015-11-13 02:29:00.000,3.8836422
2015-11-13 02:30:00.000,3.6595830
2015-11-13 02:31:00.000,4.0375075
2015-11-13 02:32:00.000,4.0776584
2015-11-13 02:33:00.000,3.7317425
2015-11-13 02:34:00.000,4.3115448
2015-11-13 02:35:00.000,3.9563632
2015-11-13 02:36:00.000,3.7059111
2015-11-13 02:37:00.000,3.5725425
2015-11-13 02:38:00.000,3.7946363
2015-11-13 02:39:00.000,3.7775089
2015-11-13 02:40:00.000,4.0731660
2015-11-13 02:41:00.000,4.0995590
2015-11-13 02:42:00.000,4.1714376
2015-11-13 02:43:00.000,4.6692534
2015-11-13 02:44:00.000,4.4188012
2015-11-13 02:45:00.000,4.4802912
2015-11-13 02:46:00.000,4.4013931
2015-11-13 02:47:00.000,4.3073332
2015-11-13 02:48:00.000,4.2354545
2015-11-13 02:49:00.000,3.9406398
2015-11-13 02:50:00.000,3.7303386
2015-11-13 02:51:00.000,4.5869860
2015-11-13 02:52:00.000,4.0995590
2015-11-13 02:53:00.000,4.2733593
2015-11-13 02:54:00.000,4.7975680
2015-11-13 02:55:00.000,4.3884774
2015-11-13 02:56:00.000,4.3542228
2015-11-13 02:57:00.000,4.7372012
2015-11-13 02:58:00.000,36.4727469
2015-11-13 02:59:00.000,42.5231881
2015-11-13 03:00:00.000,47.2113044
2015-11-13 03:01:00.000,47.7077163
2015-11-13 03:02:00.000,43.3292959
2015-11-13 03:03:00.000,38.0625004
2015-11-13 03:04:00.000,20.1425360
2015-11-13 03:05:00.000,26.9766230
2015-11-13 03:06:00.000,25.8366726
2015-11-13 03:07:00.000,12.3827307
2015-11-13 03:08:00.000,15.5265792
2015-11-13 03:09:00.000,14.4542958
2015-11-13 03:10:00.000,13.8391156
2015-11-13 03:11:00.000,17.1859651
2015-11-13 03:12:00.000,17.8704969
2015-11-13 03:13:00.000,14.4385723
2015-11-13 03:14:00.000,16.4281508
2015-11-13 03:15:00.000,16.3916499
2015-11-13 03:16:00.000,19.2861693
2015-11-13 03:17:00.000,13.7352285
2015-11-13 03:18:00.000,14.1679043
2015-11-13 03:19:00.000,13.7012546
2015-11-13 03:20:00.000,15.9250003
2015-11-13 03:21:00.000,19.5385869
2015-11-13 03:22:00.000,17.6464377
2015-11-13 03:23:00.000,16.7956865
2015-11-13 03:24:00.000,17.2541937
2015-11-13 03:25:00.000,15.6442243
2015-11-13 03:26:00.000,15.0456099
2015-11-13 03:27:00.000,14.6817243
2015-11-13 03:28:00.000,14.1816623
2015-11-13 03:29:00.000,12.8917775
2015-11-13 03:30:00.000,12.9111511
2015-11-13 03:31:00.000,14.3237349
2015-11-13 03:32:00.000,13.2141083
2015-11-13 03:33:00.000,13.7703255
2015-11-13 03:34:00.000,14.2142323
2015-11-13 03:35:00.000,15.1247888
2015-11-13 03:36:00.000,14.2010358
2015-11-13 03:37:00.000,15.5201213
2015-11-13 03:38:00.000,14.3925250
2015-11-13 03:39:00.000,12.7718862
2015-11-13 03:40:00.000,11.2826505
2015-11-13 03:41:00.000,10.9221341
2015-11-13 03:42:00.000,7.4365813
2015-11-13 03:43:00.000,10.6537123
2015-11-13 03:44:00.000,8.6248252
2015-11-13 03:45:00.000,13.0113881
2015-11-13 03:46:00.000,9.9812539
2015-11-13 03:47:00.000,18.1554845
2015-11-13 03:48:00.000,18.3466929
2015-11-13 03:49:00.000,13.3104145
2015-11-13 03:50:00.000,12.1145896
2015-11-13 03:51:00.000,7.8425833
2015-11-13 03:52:00.000,11.5128868
2015-11-13 03:53:00.000,11.0414639
2015-11-13 03:54:00.000,9.3391192
2015-11-13 03:55:00.000,8.2895787
2015-11-13 03:56:00.000,7.7625622
2015-11-13 03:57:00.000,8.2404429
2015-11-13 03:58:00.000,10.4639077
2015-11-13 03:59:00.000,5.7027897
2015-11-13 04:00:00.000,5.3846706
2015-11-13 04:01:00.000,5.5548208
2015-11-13 04:02:00.000,5.3422734
2015-11-13 04:03:00.000,7.4275965
2015-11-13 04:04:00.000,5.7154246
2015-11-13 04:05:00.000,5.2198551
2015-11-13 04:06:00.000,6.0282091
2015-11-13 04:07:00.000,4.5367271
2015-11-13 04:08:00.000,5.2650600
2015-11-13 04:09:00.000,6.4774506
2015-11-13 04:10:00.000,5.9164602
2015-11-13 04:11:00.000,4.5280231
2015-11-13 04:12:00.000,4.1470101
2015-11-13 04:13:00.000,3.9139661
2015-11-13 04:14:00.000,4.7905486
2015-11-13 04:15:00.000,4.1197748
2015-11-13 04:16:00.000,4.9890572
2015-11-13 04:17:00.000,4.4235744
2015-11-13 04:18:00.000,4.2298390
2015-11-13 04:19:00.000,4.3581536
2015-11-13 04:20:00.000,4.3320415
2015-11-13 04:21:00.000,4.8245225
2015-11-13 04:22:00.000,4.2705515
2015-11-13 04:23:00.000,4.1093861
2015-11-13 04:24:00.000,4.0709198
2015-11-13 04:25:00.000,4.3766848
2015-11-13 04:26:00.000,4.3817388
2015-11-13 04:27:00.000,4.1464486
2015-11-13 04:28:00.000,4.3224951
2015-11-13 04:29:00.000,4.2270313
2015-11-13 04:30:00.000,4.2413508
2015-11-13 04:31:00.000,4.3960584
2015-11-13 04:32:00.000,4.0178532
2015-11-13 04:33:00.000,4.5827744
2015-11-13 04:34:00.000,4.1265135
2015-11-13 04:35:00.000,4.0271188
2015-11-13 04:36:00.000,4.1489755
2015-11-13 04:37:00.000,4.1812648
2015-11-13 04:38:00.000,4.6414566
2015-11-13 04:39:00.000,5.7505216
2015-11-13 04:40:00.000,6.7029137
2015-11-13 04:41:00.000,6.9286576
2015-11-13 04:42:00.000,5.7614719
2015-11-13 04:43:00.000,5.1735270
2015-11-13 04:44:00.000,5.0626205
2015-11-13 04:45:00.000,5.1600498
2015-11-13 04:46:00.000,5.1260759
2015-11-13 04:47:00.000,5.1965507
2015-11-13 04:48:00.000,4.8503539
2015-11-13 04:49:00.000,5.0704823
2015-11-13 04:50:00.000,5.5483629
2015-11-13 04:51:00.000,4.5802474
2015-11-13 04:52:00.000,4.9744569
2015-11-13 04:53:00.000,4.5709818
2015-11-13 04:54:00.000,4.7147391
2015-11-13 04:55:00.000,5.8518818
2015-11-13 04:56:00.000,5.5590324
2015-11-13 04:57:00.000,5.3203729
2015-11-13 04:58:00.000,4.8576541
2015-11-13 04:59:00.000,6.3732827
2015-11-13 05:00:00.000,5.2493365
2015-11-13 05:01:00.000,6.5616834
2015-11-13 05:02:00.000,6.8345976
2015-11-13 05:03:00.000,6.0731332
2015-11-13 05:04:00.000,6.0661138
2015-11-13 05:05:00.000,6.4881201
2015-11-13 05:06:00.000,6.6652897
2015-11-13 05:07:00.000,8.7065310
2015-11-13 05:08:00.000,7.9001424
2015-11-13 05:09:00.000,8.2485854
2015-11-13 05:10:00.000,7.9953255
2015-11-13 05:11:00.000,8.0068373
2015-11-13 05:12:00.000,6.2359833
2015-11-13 05:13:00.000,6.2963501
2015-11-13 05:14:00.000,6.0717293
2015-11-13 05:15:00.000,6.0487057
2015-11-13 05:16:00.000,6.3581208
2015-11-13 05:17:00.000,6.4125914
2015-11-13 05:18:00.000,6.9185496
2015-11-13 05:19:00.000,6.8421786
2015-11-13 05:20:00.000,7.3105129
2015-11-13 05:21:00.000,8.2603780
2015-11-13 05:22:00.000,6.9800396
2015-11-13 05:23:00.000,7.1774251
2015-11-13 05:24:00.000,5.9540842
2015-11-13 05:25:00.000,6.3575593
2015-11-13 05:26:00.000,5.7811262
2015-11-13 05:27:00.000,6.0911029
2015-11-13 05:28:00.000,6.2814690
2015-11-13 05:29:00.000,6.1846013
2015-11-13 05:30:00.000,6.5765645
2015-11-13 05:31:00.000,7.8580260
2015-11-13 05:32:00.000,10.0028736
2015-11-13 05:33:00.000,10.2025053
2015-11-13 05:34:00.000,6.6282273
2015-11-13 05:35:00.000,8.0172260
2015-11-13 05:36:00.000,7.5629305
2015-11-13 05:37:00.000,7.4618511
2015-11-13 05:38:00.000,7.8105749
2015-11-13 05:39:00.000,6.0343861
2015-11-13 05:40:00.000,6.6372121
2015-11-13 05:41:00.000,7.3402751
2015-11-13 05:42:00.000,7.1976410
2015-11-13 05:43:00.000,9.2164201
2015-11-13 05:44:00.000,8.4355822
2015-11-13 05:45:00.000,10.0331974
2015-11-13 05:46:00.000,9.4152095
2015-11-13 05:47:00.000,7.4012035
2015-11-13 05:48:00.000,7.4219810
2015-11-13 05:49:00.000,9.0676089
2015-11-13 05:50:00.000,5.3908476
2015-11-13 05:51:00.000,6.5344481
2015-11-13 05:52:00.000,6.0649907
2015-11-13 05:53:00.000,5.9358338
2015-11-13 05:54:00.000,4.8475461
2015-11-13 05:55:00.000,5.5539785
2015-11-13 05:56:00.000,6.5762837
2015-11-13 05:57:00.000,6.1203036
2015-11-13 05:58:00.000,8.0253685
2015-11-13 05:59:00.000,6.9171458
2015-11-13 06:00:00.000,5.5084928
2015-11-13 06:01:00.000,5.7019474
2015-11-13 06:02:00.000,6.6849440
2015-11-13 06:03:00.000,5.0497048
2015-11-13 06:04:00.000,6.2340178
2015-11-13 06:05:00.000,7.2060642
2015-11-13 06:06:00.000,7.0606223
2015-11-13 06:07:00.000,7.2361073
2015-11-13 06:08:00.000,7.3034935
2015-11-13 06:09:00.000,7.9739865
2015-11-13 06:10:00.000,7.9829713
2015-11-13 06:11:00.000,5.5514515
2015-11-13 06:12:00.000,5.5629633
2015-11-13 06:13:00.000,6.7725461
2015-11-13 06:14:00.000,5.4374564
2015-11-13 06:15:00.000,6.4232608
2015-11-13 06:16:00.000,7.0305793
2015-11-13 06:17:00.000,4.9503101
2015-11-13 06:18:00.000,4.7897063
2015-11-13 06:19:00.000,5.1572420
2015-11-13 06:20:00.000,5.1839157
2015-11-13 06:21:00.000,5.5127044
2015-11-13 06:22:00.000,4.6316294
2015-11-13 06:23:00.000,4.8789930
2015-11-13 06:24:00.000,4.9800724
2015-11-13 06:25:00.000,4.5305501
2015-11-13 06:26:00.000,5.7814070
2015-11-13 06:27:00.000,4.8149761
2015-11-13 06:28:00.000,5.0533549
2015-11-13 06:29:00.000,5.5388166
2015-11-13 06:30:00.000,8.0304225
2015-11-13 06:31:00.000,4.9241980
2015-11-13 06:32:00.000,4.9272865
2015-11-13 06:33:00.000,4.7818446
2015-11-13 06:34:00.000,5.1468533
2015-11-13 06:35:00.000,5.2602868
2015-11-13 06:36:00.000,5.1378685
2015-11-13 06:37:00.000,5.2060970
2015-11-13 06:38:00.000,4.8318227
2015-11-13 06:39:00.000,4.5619970
2015-11-13 06:40:00.000,5.0269620
2015-11-13 06:41:00.000,4.5437465
2015-11-13 06:42:00.000,4.7484322
2015-11-13 06:43:00.000,5.0592512
2015-11-13 06:44:00.000,4.7481514
2015-11-13 06:45:00.000,5.0547588
2015-11-13 06:46:00.000,4.8966819
2015-11-13 06:47:00.000,7.8849805
2015-11-13 06:48:00.000,5.3765281
2015-11-13 06:49:00.000,5.1951468
2015-11-13 06:50:00.000,5.0693591
2015-11-13 06:51:00.000,6.4148376
2015-11-13 06:52:00.000,4.4373325
2015-11-13 06:53:00.000,4.7840908
2015-11-13 06:54:00.000,5.0115193
2015-11-13 06:55:00.000,4.5897938
2015-11-13 06:56:00.000,5.2032893
2015-11-13 06:57:00.000,4.2677438
2015-11-13 06:58:00.000,4.5990594
2015-11-13 06:59:00.000,4.6695342
2015-11-13 07:00:00.000,4.4971377
2015-11-13 07:01:00.000,4.3483265
2015-11-13 07:02:00.000,4.3570305
2015-11-13 07:03:00.000,4.4154319
2015-11-13 07:04:00.000,4.6613917
2015-11-13 07:05:00.000,4.2284351
2015-11-13 07:06:00.000,4.8413691
2015-11-13 07:07:00.000,4.4743949
2015-11-13 07:08:00.000,4.8523193
2015-11-13 07:09:00.000,4.9028590
2015-11-13 07:10:00.000,5.5017541
2015-11-13 07:11:00.000,4.9345867
2015-11-13 07:12:00.000,5.0452124
2015-11-13 07:13:00.000,4.4791681
2015-11-13 07:14:00.000,4.7913909
2015-11-13 07:15:00.000,4.2068154
2015-11-13 07:16:00.000,4.7787560
2015-11-13 07:17:00.000,5.1505034
2015-11-13 07:18:00.000,4.5269000
2015-11-13 07:19:00.000,5.7350790
2015-11-13 07:20:00.000,5.1283221
2015-11-13 07:21:00.000,4.5024725
2015-11-13 07:22:00.000,4.7377627
2015-11-13 07:23:00.000,4.5395349
2015-11-13 07:24:00.000,4.7605056
2015-11-13 07:25:00.000,4.5867053
2015-11-13 07:26:00.000,5.7867417
2015-11-13 07:27:00.000,5.1159680
2015-11-13 07:28:00.000,7.1824791
2015-11-13 07:29:00.000,5.9004560
2015-11-13 07:30:00.000,6.0925068
2015-11-13 07:31:00.000,5.7443446
2015-11-13 07:32:00.000,6.2317716
2015-11-13 07:33:00.000,6.6040806
2015-11-13 07:34:00.000,6.8997377
2015-11-13 07:35:00.000,5.7960073
2015-11-13 07:36:00.000,7.5811809
2015-11-13 07:37:00.000,6.7663691
2015-11-13 07:38:00.000,6.5507331
2015-11-13 07:39:00.000,7.2091528
2015-11-13 07:40:00.000,6.6745553
2015-11-13 07:41:00.000,7.1426089
2015-11-13 07:42:00.000,6.4937356
2015-11-13 07:43:00.000,5.6890317
2015-11-13 07:44:00.000,5.5528554
2015-11-13 07:45:00.000,6.3443628
2015-11-13 07:46:00.000,6.4479691
2015-11-13 07:47:00.000,6.9233228
2015-11-13 07:48:00.000,7.8344408
2015-11-13 07:49:00.000,8.4642213
2015-11-13 07:50:00.000,7.8538144
2015-11-13 07:51:00.000,6.2671494
2015-11-13 07:52:00.000,5.3021224
2015-11-13 07:53:00.000,5.6118183
2015-11-13 07:54:00.000,5.5236547
2015-11-13 07:55:00.000,5.3669817
2015-11-13 07:56:00.000,8.9791644
2015-11-13 07:57:00.000,5.4015171
2015-11-13 07:58:00.000,5.7533294
2015-11-13 07:59:00.000,5.5750367
2015-11-13 08:00:00.000,6.3746866
2015-11-13 08:01:00.000,5.9709308
2015-11-13 08:02:00.000,6.2129596
2015-11-13 08:03:00.000,13.7616214
2015-11-13 08:04:00.000,6.2553568
2015-11-13 08:05:00.000,14.6188305
2015-11-13 08:06:00.000,7.4932980
2015-11-13 08:07:00.000,8.9606332
2015-11-13 08:08:00.000,6.8859796
2015-11-13 08:09:00.000,14.7272100
2015-11-13 08:10:00.000,6.8828911
2015-11-13 08:11:00.000,7.7667738
2015-11-13 08:12:00.000,8.1991688
2015-11-13 08:13:00.000,8.8778043
2015-11-13 08:14:00.000,7.0844882
2015-11-13 08:15:00.000,7.7125841
2015-11-13 08:16:00.000,7.2936663
2015-11-13 08:17:00.000,7.0889807
2015-11-13 08:18:00.000,5.7171093
2015-11-13 08:19:00.000,6.4622887
2015-11-13 08:20:00.000,6.8424594
2015-11-13 08:21:00.000,6.7702999
2015-11-13 08:22:00.000,7.2756967
2015-11-13 08:23:00.000,8.5984322
2015-11-13 08:24:00.000,10.7255909
2015-11-13 08:25:00.000,11.1686554
2015-11-13 08:26:00.000,7.6165587
2015-11-13 08:27:00.000,6.7433454
2015-11-13 08:28:00.000,7.7367308
2015-11-13 08:29:00.000,7.9147428
2015-11-13 08:30:00.000,6.0565674
2015-11-13 08:31:00.000,6.2620954
2015-11-13 08:32:00.000,7.1911831
2015-11-13 08:33:00.000,6.7952890
2015-11-13 08:34:00.000,7.1973602
2015-11-13 08:35:00.000,8.9401366
2015-11-13 08:36:00.000,8.0997741
2015-11-13 08:37:00.000,7.4593242
2015-11-13 08:38:00.000,6.3685095
2015-11-13 08:39:00.000,6.4549885
2015-11-13 08:40:00.000,7.0415295
2015-11-13 08:41:00.000,6.5656143
2015-11-13 08:42:00.000,7.1622632
2015-11-13 08:43:00.000,5.8204349
2015-11-13 08:44:00.000,6.6352467
2015-11-13 08:45:00.000,7.3284826
2015-11-13 08:46:00.000,6.7191987
2015-11-13 08:47:00.000,7.3326942
2015-11-13 08:48:00.000,11.0240558
2015-11-13 08:49:00.000,21.2774325
2015-11-13 08:50:00.000,23.6308966
2015-11-13 08:51:00.000,7.0280523
2015-11-13 08:52:00.000,7.9270969
2015-11-13 08:53:00.000,5.6648850
2015-11-13 08:54:00.000,6.1444503
2015-11-13 08:55:00.000,6.7416608
2015-11-13 08:56:00.000,7.0221560
2015-11-13 08:57:00.000,5.8103269
2015-11-13 08:58:00.000,6.1009300
2015-11-13 08:59:00.000,6.3991141
2015-11-13 09:00:00.000,7.2175760
2015-11-13 09:01:00.000,6.7405377
2015-11-13 09:02:00.000,6.3401512
2015-11-13 09:03:00.000,6.8163472
2015-11-13 09:04:00.000,7.8993001
2015-11-13 09:05:00.000,7.8838574
2015-11-13 09:06:00.000,6.0060278
2015-11-13 09:07:00.000,5.7269365
2015-11-13 09:08:00.000,5.9976045
2015-11-13 09:09:00.000,6.2671494
2015-11-13 09:10:00.000,6.3233046
2015-11-13 09:11:00.000,6.8506019
2015-11-13 09:12:00.000,6.2991579
2015-11-13 09:13:00.000,6.3878831
2015-11-13 09:14:00.000,6.4173646
2015-11-13 09:15:00.000,7.9574207
2015-11-13 09:16:00.000,6.5445561
2015-11-13 09:17:00.000,6.5785300
2015-11-13 09:18:00.000,9.1049521
2015-11-13 09:19:00.000,7.3526293
2015-11-13 09:20:00.000,6.3477321
2015-11-13 09:21:00.000,6.4339303
2015-11-13 09:22:00.000,8.4650637
2015-11-13 09:23:00.000,6.8463902
2015-11-13 09:24:00.000,5.8459855
2015-11-13 09:25:00.000,6.0776256
2015-11-13 09:26:00.000,5.8822056
2015-11-13 09:27:00.000,6.9856551
2015-11-13 09:28:00.000,8.0219992
2015-11-13 09:29:00.000,8.8115412
2015-11-13 09:30:00.000,8.0789967
2015-11-13 09:31:00.000,6.4620079
2015-11-13 09:32:00.000,6.7924812
2015-11-13 09:33:00.000,6.5024397
2015-11-13 09:34:00.000,6.3786175
2015-11-13 09:35:00.000,6.9881821
2015-11-13 09:36:00.000,7.2658695
2015-11-13 09:37:00.000,7.3986765
2015-11-13 09:38:00.000,6.8856989
2015-11-13 09:39:00.000,6.4973857
2015-11-13 09:40:00.000,7.1223930
2015-11-13 09:41:00.000,7.1793905
2015-11-13 09:42:00.000,6.8087662
2015-11-13 09:43:00.000,6.7607536
2015-11-13 09:44:00.000,7.4040113
2015-11-13 09:45:00.000,8.0916316
2015-11-13 09:46:00.000,16.3141557
2015-11-13 09:47:00.000,6.5681412
2015-11-13 09:48:00.000,7.7336423
2015-11-13 09:49:00.000,7.0785919
2015-11-13 09:50:00.000,7.1010540
2015-11-13 09:51:00.000,9.7018818
2015-11-13 09:52:00.000,8.3370298
2015-11-13 09:53:00.000,7.8133826
2015-11-13 09:54:00.000,7.8240521
2015-11-13 09:55:00.000,8.2407237
2015-11-13 09:56:00.000,6.9266922
2015-11-13 09:57:00.000,6.2865230
2015-11-13 09:58:00.000,8.0385650
2015-11-13 09:59:00.000,9.5435241
2015-11-13 10:00:00.000,6.9626315
2015-11-13 10:01:00.000,7.8650454
2015-11-13 10:02:00.000,8.3892541
2015-11-13 10:03:00.000,7.8911576
2015-11-13 10:04:00.000,7.2900162
2015-11-13 10:05:00.000,7.8100133
2015-11-13 10:06:00.000,8.3592111
2015-11-13 10:07:00.000,10.3824827
2015-11-13 10:08:00.000,9.1035482
2015-11-13 10:09:00.000,8.7040040
2015-11-13 10:10:00.000,9.7456828
2015-11-13 10:11:00.000,9.0664858
2015-11-13 10:12:00.000,8.5434002
2015-11-13 10:13:00.000,9.6417957
2015-11-13 10:14:00.000,9.1709344
2015-11-13 10:15:00.000,8.5363808
2015-11-13 10:16:00.000,9.8043650
2015-11-13 10:17:00.000,9.4163326
2015-11-13 10:18:00.000,9.2492709
2015-11-13 10:19:00.000,8.8559038
2015-11-13 10:20:00.000,8.9800068
2015-11-13 10:21:00.000,9.0440237
2015-11-13 10:22:00.000,8.2957558
2015-11-13 10:23:00.000,10.6910555
2015-11-13 10:24:00.000,10.0798062
2015-11-13 10:25:00.000,8.7011962
2015-11-13 10:26:00.000,9.5460511
2015-11-13 10:27:00.000,8.4591674
2015-11-13 10:28:00.000,8.0947202
2015-11-13 10:29:00.000,7.6735562
2015-11-13 10:30:00.000,8.8300724
2015-11-13 10:31:00.000,8.7222544
2015-11-13 10:32:00.000,9.0721013
2015-11-13 10:33:00.000,9.4893344
2015-11-13 10:34:00.000,7.8083287
2015-11-13 10:35:00.000,7.2740120
2015-11-13 10:36:00.000,7.1499090
2015-11-13 10:37:00.000,8.7652132
2015-11-13 10:38:00.000,8.4981952
2015-11-13 10:39:00.000,8.7508936
2015-11-13 10:40:00.000,8.7573514
2015-11-13 10:41:00.000,7.6676599
2015-11-13 10:42:00.000,7.2945087
2015-11-13 10:43:00.000,7.2588501
2015-11-13 10:44:00.000,6.7916389
2015-11-13 10:45:00.000,8.7553860
2015-11-13 10:46:00.000,8.7062502
2015-11-13 10:47:00.000,7.7572275
2015-11-13 10:48:00.000,7.3955880
2015-11-13 10:49:00.000,7.4306850
2015-11-13 10:50:00.000,9.2936335
2015-11-13 10:51:00.000,8.5863589
2015-11-13 10:52:00.000,8.7829020
2015-11-13 10:53:00.000,6.7149871
2015-11-13 10:54:00.000,7.1412050
2015-11-13 10:55:00.000,7.1030195
2015-11-13 10:56:00.000,7.3534716
2015-11-13 10:57:00.000,8.5784971
2015-11-13 10:58:00.000,10.0433054
2015-11-13 10:59:00.000,6.9657200
2015-11-13 11:00:00.000,9.1428568
2015-11-13 11:01:00.000,8.7685825
2015-11-13 11:02:00.000,9.0878247
2015-11-13 11:03:00.000,8.6206135
2015-11-13 11:04:00.000,8.5872012
2015-11-13 11:05:00.000,8.3915004
2015-11-13 11:06:00.000,8.3693191
2015-11-13 11:07:00.000,8.1907455
2015-11-13 11:08:00.000,9.2877372
2015-11-13 11:09:00.000,8.8716273
2015-11-13 11:10:00.000,10.6292848
2015-11-13 11:11:00.000,8.6475680
2015-11-13 11:12:00.000,8.4878065
2015-11-13 11:13:00.000,7.4874018
2015-11-13 11:14:00.000,8.4150855
2015-11-13 11:15:00.000,7.0912269
2015-11-13 11:16:00.000,8.1806376
2015-11-13 11:17:00.000,8.8940893
2015-11-13 11:18:00.000,8.6503758
2015-11-13 11:19:00.000,7.8428641
2015-11-13 11:20:00.000,7.8897537
2015-11-13 11:21:00.000,7.0875768
2015-11-13 11:22:00.000,8.3126023
2015-11-13 11:23:00.000,8.0877008
2015-11-13 11:24:00.000,9.2425323
2015-11-13 11:25:00.000,9.5339778
2015-11-13 11:26:00.000,9.1799193
2015-11-13 11:27:00.000,8.7407857
2015-11-13 11:28:00.000,8.4900527
2015-11-13 11:29:00.000,10.8070160
2015-11-13 11:30:00.000,12.4169854
2015-11-13 11:31:00.000,8.7688633
2015-11-13 11:32:00.000,12.8825119
2015-11-13 11:33:00.000,9.0622741
2015-11-13 11:34:00.000,9.4180173
2015-11-13 11:35:00.000,10.4509921
2015-11-13 11:36:00.000,8.7152350
2015-11-13 11:37:00.000,9.0364427
2015-11-13 11:38:00.000,11.1860635
2015-11-13 11:39:00.000,10.1662852
2015-11-13 11:40:00.000,11.4297771
2015-11-13 11:41:00.000,8.8685387
2015-11-13 11:42:00.000,8.6394255
2015-11-13 11:43:00.000,11.6139661
2015-11-13 11:44:00.000,14.2055282
2015-11-13 11:45:00.000,10.3751825
2015-11-13 11:46:00.000,9.9273449
2015-11-13 11:47:00.000,11.3775527
2015-11-13 11:48:00.000,11.4449390
2015-11-13 11:49:00.000,8.0691695
2015-11-13 11:50:00.000,10.4262838
2015-11-13 11:51:00.000,14.4700192
2015-11-13 11:52:00.000,10.8446400
2015-11-13 11:53:00.000,10.0174740
2015-11-13 11:54:00.000,9.2975644
2015-11-13 11:55:00.000,9.4640645
2015-11-13 11:56:00.000,8.8881930
2015-11-13 11:57:00.000,9.7431558
2015-11-13 11:58:00.000,9.8644511
2015-11-13 11:59:00.000,8.2738552
2015-11-13 12:00:00.000,10.4706464
2015-11-13 12:01:00.000,8.5170072
2015-11-13 12:02:00.000,18.8315930
2015-11-13 12:03:00.000,14.0092658
2015-11-13 12:04:00.000,9.7178860
2015-11-13 12:05:00.000,11.2211605
2015-11-13 12:06:00.000,15.2073369
2015-11-13 12:07:00.000,8.0585001
2015-11-13 12:08:00.000,11.5350681
2015-11-13 12:09:00.000,8.4636598
2015-11-13 12:10:00.000,8.2084344
2015-11-13 12:11:00.000,7.1824791
2015-11-13 12:12:00.000,8.4431631
2015-11-13 12:13:00.000,8.7733557
2015-11-13 12:14:00.000,8.3114792
2015-11-13 12:15:00.000,8.6593606
2015-11-13 12:16:00.000,7.2919817
2015-11-13 12:17:00.000,7.5519802
2015-11-13 12:18:00.000,8.0899470
2015-11-13 12:19:00.000,8.2544817
2015-11-13 12:20:00.000,8.1329057
2015-11-13 12:21:00.000,7.8670109
2015-11-13 12:22:00.000,7.5020021
2015-11-13 12:23:00.000,6.9867782
2015-11-13 12:24:00.000,8.4751716
2015-11-13 12:25:00.000,7.7954130
2015-11-13 12:26:00.000,8.1236401
2015-11-13 12:27:00.000,9.0414967
2015-11-13 12:28:00.000,7.3697566
2015-11-13 12:29:00.000,8.4414785
2015-11-13 12:30:00.000,8.0368803
2015-11-13 12:31:00.000,8.6632915
2015-11-13 12:32:00.000,10.9372960
2015-11-13 12:33:00.000,9.9955734
2015-11-13 12:34:00.000,8.7865521
2015-11-13 12:35:00.000,9.5022501
2015-11-13 12:36:00.000,8.6753649
2015-11-13 12:37:00.000,8.2761014
2015-11-13 12:38:00.000,8.2822785
2015-11-13 12:39:00.000,8.3378721
2015-11-13 12:40:00.000,8.2162962
2015-11-13 12:41:00.000,8.3985198
2015-11-13 12:42:00.000,8.3243949
2015-11-13 12:43:00.000,7.9801636
2015-11-13 12:44:00.000,10.2120517
2015-11-13 12:45:00.000,8.1169015
2015-11-13 12:46:00.000,8.9328364
2015-11-13 12:47:00.000,8.9732682
2015-11-13 12:48:00.000,7.9548937
2015-11-13 12:49:00.000,7.8423026
2015-11-13 12:50:00.000,8.0497960
2015-11-13 12:51:00.000,7.6578328
2015-11-13 12:52:00.000,8.1452598
2015-11-13 12:53:00.000,8.1379597
2015-11-13 12:54:00.000,8.2595357
2015-11-13 12:55:00.000,7.8729071
2015-11-13 12:56:00.000,7.8133826
2015-11-13 12:57:00.000,7.7636853
2015-11-13 12:58:00.000,8.1357135
2015-11-13 12:59:00.000,8.2182616
2015-11-13 13:00:00.000,8.3533148
2015-11-13 13:01:00.000,8.4030122
2015-11-13 13:02:00.000,8.4962298
2015-11-13 13:03:00.000,8.5178495
2015-11-13 13:04:00.000,8.3109177
2015-11-13 13:05:00.000,8.1351519
2015-11-13 13:06:00.000,8.5330114
2015-11-13 13:07:00.000,8.3033367
2015-11-13 13:08:00.000,8.9328364
2015-11-13 13:09:00.000,8.5922552
2015-11-13 13:10:00.000,8.8098565
2015-11-13 13:11:00.000,8.6105056
2015-11-13 13:12:00.000,8.9558600
2015-11-13 13:13:00.000,8.8387765
2015-11-13 13:14:00.000,8.8390572
2015-11-13 13:15:00.000,8.9575447
2015-11-13 13:16:00.000,9.3666353
2015-11-13 13:17:00.000,8.8985817
2015-11-13 13:18:00.000,8.6888421
2015-11-13 13:19:00.000,9.3135686
2015-11-13 13:20:00.000,9.2124893
2015-11-13 13:21:00.000,8.6568336
2015-11-13 13:22:00.000,8.6242636
2015-11-13 13:23:00.000,9.3399616
2015-11-13 13:24:00.000,8.6930537
2015-11-13 13:25:00.000,8.8988625
2015-11-13 13:26:00.000,8.9496830
2015-11-13 13:27:00.000,9.4261598
2015-11-13 13:28:00.000,8.7430319
2015-11-13 13:29:00.000,9.4946691
2015-11-13 13:30:00.000,8.9317133
2015-11-13 13:31:00.000,9.1695306
2015-11-13 13:32:00.000,9.0297041
2015-11-13 13:33:00.000,9.4483411
2015-11-13 13:34:00.000,8.7921677
2015-11-13 13:35:00.000,8.9825338
2015-11-13 13:36:00.000,9.1063560
2015-11-13 13:37:00.000,9.0302657
2015-11-13 13:38:00.000,8.9179553
2015-11-13 13:39:00.000,8.7169197
2015-11-13 13:40:00.000,9.1344336
2015-11-13 13:41:00.000,8.6666608
2015-11-13 13:42:00.000,8.6635723
2015-11-13 13:43:00.000,8.6161211
2015-11-13 13:44:00.000,8.7778481
2015-11-13 13:45:00.000,8.0896662
2015-11-13 13:46:00.000,8.8755581
2015-11-13 13:47:00.000,8.9207630
2015-11-13 13:48:00.000,8.9735489
2015-11-13 13:49:00.000,8.8494460
2015-11-13 13:50:00.000,9.3017760
2015-11-13 13:51:00.000,9.6120335
2015-11-13 13:52:00.000,9.1700921
2015-11-13 13:53:00.000,7.1799521
2015-11-13 13:54:00.000,9.2032237
2015-11-13 13:55:00.000,9.3803933
2015-11-13 13:56:00.000,9.0364427
2015-11-13 13:57:00.000,9.4587298
2015-11-13 13:58:00.000,9.7953802
2015-11-13 13:59:00.000,10.3162196
2015-11-13 14:00:00.000,10.3813596
2015-11-13 14:01:00.000,10.1859395
2015-11-13 14:02:00.000,9.9020750
2015-11-13 14:03:00.000,10.5756566
2015-11-13 14:04:00.000,10.4574499
2015-11-13 14:05:00.000,9.3208688
2015-11-13 14:06:00.000,9.6266338
2015-11-13 14:07:00.000,8.0792775
2015-11-13 14:08:00.000,11.3539676
2015-11-13 14:09:00.000,9.0659242
2015-11-13 14:10:00.000,10.3754633
2015-11-13 14:11:00.000,13.2570670
2015-11-13 14:12:00.000,11.2823697
2015-11-13 14:13:00.000,10.6349003
2015-11-13 14:14:00.000,10.7997158
2015-11-13 14:15:00.000,9.6022063
2015-11-13 14:16:00.000,8.2943519
2015-11-13 14:17:00.000,7.7914821
2015-11-13 14:18:00.000,11.7989975
2015-11-13 14:19:00.000,10.6132806
2015-11-13 14:20:00.000,10.3187466
2015-11-13 14:21:00.000,9.8838246
2015-11-13 14:22:00.000,8.6691878
2015-11-13 14:23:00.000,8.3940273
2015-11-13 14:24:00.000,10.7823077
2015-11-13 14:25:00.000,7.6763640
2015-11-13 14:26:00.000,9.4893344
2015-11-13 14:27:00.000,8.6815419
2015-11-13 14:28:00.000,9.6982317
2015-11-13 14:29:00.000,9.5954677
2015-11-13 14:30:00.000,8.5824280
2015-11-13 14:31:00.000,8.8213684
2015-11-13 14:32:00.000,10.1954859
2015-11-13 14:33:00.000,9.1616688
2015-11-13 14:34:00.000,9.3335037
2015-11-13 14:35:00.000,8.0394073
2015-11-13 14:36:00.000,6.6871903
2015-11-13 14:37:00.000,7.9102504
2015-11-13 14:38:00.000,8.3255180
2015-11-13 14:39:00.000,8.6043285
2015-11-13 14:40:00.000,8.2292118
2015-11-13 14:41:00.000,9.4095940
2015-11-13 14:42:00.000,9.2804371
2015-11-13 14:43:00.000,10.0253357
2015-11-13 14:44:00.000,9.6617308
2015-11-13 14:45:00.000,10.1595466
2015-11-13 14:46:00.000,8.4729254
2015-11-13 14:47:00.000,9.2082776
2015-11-13 14:48:00.000,9.5317315
2015-11-13 14:49:00.000,9.4326176
2015-11-13 14:50:00.000,9.8422698
2015-11-13 14:51:00.000,9.3438924
2015-11-13 14:52:00.000,8.9929225
2015-11-13 14:53:00.000,9.3486656
2015-11-13 14:54:00.000,9.7658987
2015-11-13 14:55:00.000,9.9335220
2015-11-13 14:56:00.000,9.4719263
2015-11-13 14:57:00.000,8.9496830
2015-11-13 14:58:00.000,9.1161831
2015-11-13 14:59:00.000,10.3588975
2015-11-13 15:00:00.000,10.1202380
2015-11-13 15:01:00.000,9.7226592
2015-11-13 15:02:00.000,9.3559658
2015-11-13 15:03:00.000,9.8644511
2015-11-13 15:04:00.000,10.7368220
2015-11-13 15:05:00.000,10.3732171
2015-11-13 15:06:00.000,10.4453765
2015-11-13 15:07:00.000,10.9246611
2015-11-13 15:08:00.000,10.7719190
2015-11-13 15:09:00.000,10.0517286
2015-11-13 15:10:00.000,11.1913983
2015-11-13 15:11:00.000,12.9254706
2015-11-13 15:12:00.000,13.9435643
2015-11-13 15:13:00.000,13.4423792
2015-11-13 15:14:00.000,23.7642652
2015-11-13 15:15:00.000,22.4884192
2015-11-13 15:16:00.000,21.3512765
2015-11-13 15:17:00.000,17.5428314
2015-11-13 15:18:00.000,18.0381202
2015-11-13 15:19:00.000,16.7984943
2015-11-13 15:20:00.000,17.8339960
2015-11-13 15:21:00.000,21.0949281
2015-11-13 15:22:00.000,13.7602176
2015-11-13 15:23:00.000,10.6860015
2015-11-13 15:24:00.000,11.0364099
2015-11-13 15:25:00.000,10.0315128
2015-11-13 15:26:00.000,9.2641521
2015-11-13 15:27:00.000,9.2141739
2015-11-13 15:28:00.000,21.0575849
2015-11-13 15:29:00.000,14.5160665
2015-11-13 15:30:00.000,14.1342112
2015-11-13 15:31:00.000,29.8548574
2015-11-13 15:32:00.000,17.4291171
2015-11-13 15:33:00.000,9.5760941
2015-11-13 15:34:00.000,15.9957558
2015-11-13 15:35:00.000,20.2902242
2015-11-13 15:36:00.000,11.1155888
2015-11-13 15:37:00.000,10.5537561
2015-11-13 15:38:00.000,17.8325922
2015-11-13 15:39:00.000,18.1130873
2015-11-13 15:40:00.000,17.4322056
2015-11-13 15:41:00.000,14.2088976
2015-11-13 15:42:00.000,14.8931486
2015-11-13 15:43:00.000,13.9337371
2015-11-13 15:44:00.000,37.5812504
2015-11-13 15:45:00.000,9.7046895
2015-11-13 15:46:00.000,11.9202927
2015-11-13 15:47:00.000,11.1548974
2015-11-13 15:48:00.000,11.3741834
2015-11-13 15:49:00.000,11.0863881
2015-11-13 15:50:00.000,9.6423573
2015-11-13 15:51:00.000,10.4990047
2015-11-13 15:52:00.000,10.8755253
2015-11-13 15:53:00.000,9.8714705
2015-11-13 15:54:00.000,10.7084636
2015-11-13 15:55:00.000,11.6392359
2015-11-13 15:56:00.000,11.8444832
2015-11-13 15:57:00.000,17.5431121
2015-11-13 15:58:00.000,11.9354546
2015-11-13 15:59:00.000,22.7065821
2015-11-13 16:00:00.000,12.5264880
2015-11-13 16:01:00.000,15.0234286
2015-11-13 16:02:00.000,23.2344409
2015-11-13 16:03:00.000,31.9696620
2015-11-13 16:04:00.000,27.7846962
2015-11-13 16:05:00.000,18.2293286
2015-11-13 16:06:00.000,17.4577562
2015-11-13 16:07:00.000,11.6150892
2015-11-13 16:08:00.000,12.4961642
2015-11-13 16:09:00.000,13.6027023
2015-11-13 16:10:00.000,9.7251862
2015-11-13 16:11:00.000,13.8261999
2015-11-13 16:12:00.000,13.5945597
2015-11-13 16:13:00.000,12.7918213
2015-11-13 16:14:00.000,11.5813961
2015-11-13 16:15:00.000,12.2628394
2015-11-13 16:16:00.000,15.7969664
2015-11-13 16:17:00.000,14.5536904
2015-11-13 16:18:00.000,15.3715908
2015-11-13 16:19:00.000,14.8824791
2015-11-13 16:20:00.000,17.5265464
2015-11-13 16:21:00.000,14.3622012
2015-11-13 16:22:00.000,14.5236474
2015-11-13 16:23:00.000,14.2484870
2015-11-13 16:24:00.000,13.6585767
2015-11-13 16:25:00.000,13.1382988
2015-11-13 16:26:00.000,12.8052985
2015-11-13 16:27:00.000,12.4310242
2015-11-13 16:28:00.000,11.9494934
2015-11-13 16:29:00.000,13.1753612
2015-11-13 16:30:00.000,12.1272246
2015-11-13 16:31:00.000,11.0184403
2015-11-13 16:32:00.000,12.4442206
2015-11-13 16:33:00.000,12.4860562
2015-11-13 16:34:00.000,10.9895204
2015-11-13 16:35:00.000,13.6689654
2015-11-13 16:36:00.000,10.5647063
2015-11-13 16:37:00.000,11.1599514
2015-11-13 16:38:00.000,11.7167301
2015-11-13 16:39:00.000,10.6772975
2015-11-13 16:40:00.000,10.0879487
2015-11-13 16:41:00.000,9.0375658
2015-11-13 16:42:00.000,9.0558163
2015-11-13 16:43:00.000,10.0073660
2015-11-13 16:44:00.000,8.9179553
2015-11-13 16:45:00.000,8.7188851
2015-11-13 16:46:00.000,8.5038107
2015-11-13 16:47:00.000,9.2652752
2015-11-13 16:48:00.000,7.9956062
2015-11-13 16:49:00.000,8.1275709
2015-11-13 16:50:00.000,8.3243949
2015-11-13 16:51:00.000,9.3458579
2015-11-13 16:52:00.000,9.1184293
2015-11-13 16:53:00.000,8.4223857
2015-11-13 16:54:00.000,8.9353634
2015-11-13 16:55:00.000,8.8227722
2015-11-13 16:56:00.000,8.7688633
2015-11-13 16:57:00.000,9.0855785
2015-11-13 16:58:00.000,9.1043905
2015-11-13 16:59:00.000,9.1568956
2015-11-13 17:00:00.000,8.3521917
2015-11-13 17:01:00.000,8.8036795
2015-11-13 17:02:00.000,9.4418832
2015-11-13 17:03:00.000,8.6821035
2015-11-13 17:04:00.000,8.6399871
2015-11-13 17:05:00.000,8.1065128
2015-11-13 17:06:00.000,8.7113042
2015-11-13 17:07:00.000,7.3913764
2015-11-13 17:08:00.000,7.5056522
2015-11-13 17:09:00.000,7.7047223
2015-11-13 17:10:00.000,8.5029684
2015-11-13 17:11:00.000,7.2501461
2015-11-13 17:12:00.000,7.8807689
2015-11-13 17:13:00.000,8.9794452
2015-11-13 17:14:00.000,7.6429516
2015-11-13 17:15:00.000,7.3540332
2015-11-13 17:16:00.000,9.0653627
2015-11-13 17:17:00.000,7.9178313
2015-11-13 17:18:00.000,8.1424521
2015-11-13 17:19:00.000,7.7305537
2015-11-13 17:20:00.000,7.5918504
2015-11-13 17:21:00.000,7.6696254
2015-11-13 17:22:00.000,8.5464887
2015-11-13 17:23:00.000,9.1571764
2015-11-13 17:24:00.000,10.0020313
2015-11-13 17:25:00.000,7.3093898
2015-11-13 17:26:00.000,7.4245079
2015-11-13 17:27:00.000,6.9002992
2015-11-13 17:28:00.000,7.3326942
2015-11-13 17:29:00.000,9.1740230
2015-11-13 17:30:00.000,8.0287378
2015-11-13 17:31:00.000,7.4671859
2015-11-13 17:32:00.000,7.1319394
2015-11-13 17:33:00.000,8.5734432
2015-11-13 17:34:00.000,7.6216127
2015-11-13 17:35:00.000,7.6626060
2015-11-13 17:36:00.000,8.0582193
2015-11-13 17:37:00.000,7.6704677
2015-11-13 17:38:00.000,7.0190674
2015-11-13 17:39:00.000,8.0764697
2015-11-13 17:40:00.000,6.9177073
2015-11-13 17:41:00.000,8.4381092
2015-11-13 17:42:00.000,7.8274214
2015-11-13 17:43:00.000,6.6987021
2015-11-13 17:44:00.000,6.5993074
2015-11-13 17:45:00.000,8.5883243
2015-11-13 17:46:00.000,9.0471122
2015-11-13 17:47:00.000,8.0323879
2015-11-13 17:48:00.000,8.8070488
2015-11-13 17:49:00.000,9.7529830
2015-11-13 17:50:00.000,7.5960620
2015-11-13 17:51:00.000,8.0391265
2015-11-13 17:52:00.000,9.0280195
2015-11-13 17:53:00.000,8.4263166
2015-11-13 17:54:00.000,8.7371356
2015-11-13 17:55:00.000,7.3677912
2015-11-13 17:56:00.000,8.9743913
2015-11-13 17:57:00.000,8.3013713
2015-11-13 17:58:00.000,8.3611766
2015-11-13 17:59:00.000,8.5546312
2015-11-13 18:00:00.000,8.1528408
2015-11-13 18:01:00.000,8.2393198
2015-11-13 18:02:00.000,8.0354764
2015-11-13 18:03:00.000,7.8512874
2015-11-13 18:04:00.000,9.4918614
2015-11-13 18:05:00.000,7.6887181
2015-11-13 18:06:00.000,7.8891922
2015-11-13 18:07:00.000,8.7301162
2015-11-13 18:08:00.000,7.5491725
2015-11-13 18:09:00.000,7.7614391
2015-11-13 18:10:00.000,8.6105056
2015-11-13 18:11:00.000,7.7078109
2015-11-13 18:12:00.000,7.0853306
2015-11-13 18:13:00.000,7.2588501
2015-11-13 18:14:00.000,7.4270349
2015-11-13 18:15:00.000,7.9391703
2015-11-13 18:16:00.000,9.3194649
2015-11-13 18:17:00.000,8.5695123
2015-11-13 18:18:00.000,11.5777460
2015-11-13 18:19:00.000,8.0113297
2015-11-13 18:20:00.000,7.5929735
2015-11-13 18:21:00.000,11.2410956
2015-11-13 18:22:00.000,6.0706062
2015-11-13 18:23:00.000,9.1501570
2015-11-13 18:24:00.000,5.8782747
2015-11-13 18:25:00.000,8.6675031
2015-11-13 18:26:00.000,8.2598164
2015-11-13 18:27:00.000,7.3849185
2015-11-13 18:28:00.000,7.5171640
2015-11-13 18:29:00.000,7.8296677
2015-11-13 18:30:00.000,9.7366980
2015-11-13 18:31:00.000,7.9068810
2015-11-13 18:32:00.000,8.3398376
2015-11-13 18:33:00.000,7.9293431
2015-11-13 18:34:00.000,7.5997121
2015-11-13 18:35:00.000,8.7056887
2015-11-13 18:36:00.000,8.0722581
2015-11-13 18:37:00.000,7.7917629
2015-11-13 18:38:00.000,8.3016520
2015-11-13 18:39:00.000,8.0335110
2015-11-13 18:40:00.000,8.8168759
2015-11-13 18:41:00.000,7.7740740
2015-11-13 18:42:00.000,9.0726628
2015-11-13 18:43:00.000,7.5707922
2015-11-13 18:44:00.000,8.3884118
2015-11-13 18:45:00.000,7.1973602
2015-11-13 18:46:00.000,8.6857536
2015-11-13 18:47:00.000,8.0607463
2015-11-13 18:48:00.000,8.3524725
2015-11-13 18:49:00.000,6.6939289
2015-11-13 18:50:00.000,7.7176380
2015-11-13 18:51:00.000,7.4537086
2015-11-13 18:52:00.000,7.8234906
2015-11-13 18:53:00.000,8.0085219
2015-11-13 18:54:00.000,8.0604655
2015-11-13 18:55:00.000,7.6005545
2015-11-13 18:56:00.000,5.1488187
2015-11-13 18:57:00.000,8.4841564
2015-11-13 18:58:00.000,8.5560351
2015-11-13 18:59:00.000,7.3310095
2015-11-13 19:00:00.000,8.4653444
2015-11-13 19:01:00.000,7.8091710
2015-11-13 19:02:00.000,7.4202963
2015-11-13 19:03:00.000,8.2188231
2015-11-13 19:04:00.000,8.0211569
2015-11-13 19:05:00.000,8.6582375
2015-11-13 19:06:00.000,8.4383899
2015-11-13 19:07:00.000,8.1882186
2015-11-13 19:08:00.000,10.6337772
2015-11-13 19:09:00.000,12.4108083
2015-11-13 19:10:00.000,10.2179480
2015-11-13 19:11:00.000,8.7952562
2015-11-13 19:12:00.000,9.5738479
2015-11-13 19:13:00.000,10.2084016
2015-11-13 19:14:00.000,9.5193774
2015-11-13 19:15:00.000,7.8849805
2015-11-13 19:16:00.000,11.2980931
2015-11-13 19:17:00.000,8.2755399
2015-11-13 19:18:00.000,11.7765354
2015-11-13 19:19:00.000,12.4254086
2015-11-13 19:20:00.000,11.2854582
2015-11-13 19:21:00.000,11.1619168
2015-11-13 19:22:00.000,13.9643417
2015-11-13 19:23:00.000,14.1330880
2015-11-13 19:24:00.000,11.2733849
2015-11-13 19:25:00.000,10.9704276
2015-11-13 19:26:00.000,12.5287342
2015-11-13 19:27:00.000,13.5765901
2015-11-13 19:28:00.000,10.4813159
2015-11-13 19:29:00.000,8.2491469
2015-11-13 19:30:00.000,13.3081683
2015-11-13 19:31:00.000,11.1942060
2015-11-13 19:32:00.000,9.5292046
2015-11-13 19:33:00.000,8.8502883
2015-11-13 19:34:00.000,13.4639989
2015-11-13 19:35:00.000,10.5049010
2015-11-13 19:36:00.000,9.3351884
2015-11-13 19:37:00.000,8.9721450
2015-11-13 19:38:00.000,10.7356989
2015-11-13 19:39:00.000,9.3509118
2015-11-13 19:40:00.000,9.9382951
2015-11-13 19:41:00.000,9.8683819
2015-11-13 19:42:00.000,9.6308455
2015-11-13 19:43:00.000,4.6990156
2015-11-13 19:44:00.000,8.5829896
2015-11-13 19:45:00.000,4.9733338
2015-11-13 19:46:00.000,5.7114938
2015-11-13 19:47:00.000,8.5813049
2015-11-13 19:48:00.000,7.1077926
2015-11-13 19:49:00.000,7.9832521
2015-11-13 19:50:00.000,7.2203838
2015-11-13 19:51:00.000,4.7439398
2015-11-13 19:52:00.000,5.9108447
2015-11-13 19:53:00.000,8.7626862
2015-11-13 19:54:00.000,9.1571764
2015-11-13 19:55:00.000,8.8620809
2015-11-13 19:56:00.000,8.5316076
2015-11-13 19:57:00.000,7.5269912
2015-11-13 19:58:00.000,9.8349696
2015-11-13 19:59:00.000,10.1039530
2015-11-13 20:00:00.000,5.7423791
2015-11-13 20:01:00.000,9.8389005
2015-11-13 20:02:00.000,9.9057251
2015-11-13 20:03:00.000,6.2977540
2015-11-13 20:04:00.000,6.6346851
2015-11-13 20:05:00.000,9.7518599
2015-11-13 20:06:00.000,9.1515609
2015-11-13 20:07:00.000,7.8102941
2015-11-13 20:08:00.000,6.6226118
2015-11-13 20:09:00.000,11.7667082
2015-11-13 20:10:00.000,8.4594481
2015-11-13 20:11:00.000,8.0380034
2015-11-13 20:12:00.000,10.3049886
2015-11-13 20:13:00.000,8.1623872
2015-11-13 20:14:00.000,11.4791936
2015-11-13 20:15:00.000,11.5527569
2015-11-13 20:16:00.000,13.0801782
2015-11-13 20:17:00.000,9.3217111
2015-11-13 20:18:00.000,12.9288399
2015-11-13 20:19:00.000,9.8330042
2015-11-13 20:20:00.000,10.9182033
2015-11-13 20:21:00.000,8.6823843
2015-11-13 20:22:00.000,9.8304772
2015-11-13 20:23:00.000,13.8318154
2015-11-13 20:24:00.000,8.4866834
2015-11-13 20:25:00.000,12.6250403
2015-11-13 20:26:00.000,11.1953291
2015-11-13 20:27:00.000,11.6543978
2015-11-13 20:28:00.000,10.6020495
2015-11-13 20:29:00.000,12.3532492
2015-11-13 20:30:00.000,13.0748434
2015-11-13 20:31:00.000,9.3489464
2015-11-13 20:32:00.000,11.8416754
2015-11-13 20:33:00.000,9.4432871
2015-11-13 20:34:00.000,12.8227066
2015-11-13 20:35:00.000,10.4450958
2015-11-13 20:36:00.000,6.7270604
2015-11-13 20:37:00.000,5.6803276
2015-11-13 20:38:00.000,7.4245079
2015-11-13 20:39:00.000,5.3961824
2015-11-13 20:40:00.000,5.4773266
2015-11-13 20:41:00.000,6.2550760
2015-11-13 20:42:00.000,6.0675177
2015-11-13 20:43:00.000,6.9224805
2015-11-13 20:44:00.000,5.8678860
2015-11-13 20:45:00.000,6.3311663
2015-11-13 20:46:00.000,7.2257186
2015-11-13 20:47:00.000,5.7201978
2015-11-13 20:48:00.000,5.8591819
2015-11-13 20:49:00.000,5.6123799
2015-11-13 20:50:00.000,6.2702379
2015-11-13 20:51:00.000,8.2935095
2015-11-13 20:52:00.000,6.0026585
2015-11-13 20:53:00.000,6.3499783
2015-11-13 20:54:00.000,5.4969809
2015-11-13 20:55:00.000,5.6867855
2015-11-13 20:56:00.000,5.8605858
2015-11-13 20:57:00.000,6.4339303
2015-11-13 20:58:00.000,8.7711095
2015-11-13 20:59:00.000,7.5045291
2015-11-13 21:00:00.000,8.2143307
2015-11-13 21:01:00.000,8.3008097
2015-11-13 21:02:00.000,7.0117673
2015-11-13 21:03:00.000,5.8720976
2015-11-13 21:04:00.000,7.4410737
2015-11-13 21:05:00.000,6.8427401
2015-11-13 21:06:00.000,9.7350133
2015-11-13 21:07:00.000,10.9083761
2015-11-13 21:08:00.000,14.0946217
2015-11-13 21:09:00.000,13.6880581
2015-11-13 21:10:00.000,6.0183819
2015-11-13 21:11:00.000,5.4301563
2015-11-13 21:12:00.000,6.7141447
2015-11-13 21:13:00.000,8.1180246
2015-11-13 21:14:00.000,7.0853306
2015-11-13 21:15:00.000,6.7745116
2015-11-13 21:16:00.000,5.5542592
2015-11-13 21:17:00.000,13.3106952
2015-11-13 21:18:00.000,6.8129779
2015-11-13 21:19:00.000,10.6750513
2015-11-13 21:20:00.000,8.1727759
2015-11-13 21:21:00.000,14.7058710
2015-11-13 21:22:00.000,6.6933673
2015-11-13 21:23:00.000,8.4732062
2015-11-13 21:24:00.000,10.9502117
2015-11-13 21:25:00.000,6.2444066
2015-11-13 21:26:00.000,9.5314508
2015-11-13 21:27:00.000,12.5483885
2015-11-13 21:28:00.000,10.3614245
2015-11-13 21:29:00.000,10.5296093
2015-11-13 21:30:00.000,11.6529940
2015-11-13 21:31:00.000,13.4266557
2015-11-13 21:32:00.000,12.9835913
2015-11-13 21:33:00.000,12.1364902
2015-11-13 21:34:00.000,10.6795437
2015-11-13 21:35:00.000,12.3035519
2015-11-13 21:36:00.000,11.9899251
2015-11-13 21:37:00.000,10.8103853
2015-11-13 21:38:00.000,12.7339814
2015-11-13 21:39:00.000,6.4165222
2015-11-13 21:40:00.000,14.6050724
2015-11-13 21:41:00.000,14.2535409
2015-11-13 21:42:00.000,12.0943738
2015-11-13 21:43:00.000,11.6619788
2015-11-13 21:44:00.000,10.8707521
2015-11-13 21:45:00.000,11.5934695
2015-11-13 21:46:00.000,13.5083615
2015-11-13 21:47:00.000,9.3702854
2015-11-13 21:48:00.000,13.9199791
2015-11-13 21:49:00.000,11.6027351
2015-11-13 21:50:00.000,8.2137692
2015-11-13 21:51:00.000,14.2602796
2015-11-13 21:52:00.000,8.7157966
2015-11-13 21:53:00.000,5.6202416
2015-11-13 21:54:00.000,5.9816003
2015-11-13 21:55:00.000,8.0318263
2015-11-13 21:56:00.000,9.5008462
2015-11-13 21:57:00.000,5.0471778
2015-11-13 21:58:00.000,16.5817352
2015-11-13 21:59:00.000,16.9077161
2015-11-13 22:00:00.000,10.2280559
2015-11-13 22:01:00.000,8.8988625
2015-11-13 22:02:00.000,17.9940383
2015-11-13 22:03:00.000,10.5324171
2015-11-13 22:04:00.000,7.9147428
2015-11-13 22:05:00.000,9.3057069
2015-11-13 22:06:00.000,9.5185351
2015-11-13 22:07:00.000,6.8929990
2015-11-13 22:08:00.000,4.7464668
2015-11-13 22:09:00.000,8.5717585
2015-11-13 22:10:00.000,6.7405377
2015-11-13 22:11:00.000,7.9832521
2015-11-13 22:12:00.000,11.1467549
2015-11-13 22:13:00.000,17.8106916
2015-11-13 22:14:00.000,15.4035993
2015-11-13 22:15:00.000,11.2863005
2015-11-13 22:16:00.000,9.3071108
2015-11-13 22:17:00.000,4.5549776
2015-11-13 22:18:00.000,14.5104509
2015-11-13 22:19:00.000,14.9024142
2015-11-13 22:20:00.000,15.7941587
2015-11-13 22:21:00.000,13.1110635
2015-11-13 22:22:00.000,9.4197019
2015-11-13 22:23:00.000,9.1310642
2015-11-13 22:24:00.000,17.5911248
2015-11-13 22:25:00.000,8.0469882
2015-11-13 22:26:00.000,10.5405596
2015-11-13 22:27:00.000,4.6240485
2015-11-13 22:28:00.000,7.6620444
2015-11-13 22:29:00.000,10.6281617
2015-11-13 22:30:00.000,14.2476446
2015-11-13 22:31:00.000,5.9655960
2015-11-13 22:32:00.000,15.0436445
2015-11-13 22:33:00.000,5.3080187
2015-11-13 22:34:00.000,6.1725279
2015-11-13 22:35:00.000,17.9055939
2015-11-13 22:36:00.000,12.6859687
2015-11-13 22:37:00.000,9.3711277
2015-11-13 22:38:00.000,11.3020240
2015-11-13 22:39:00.000,11.5156945
2015-11-13 22:40:00.000,14.7755035
2015-11-13 22:41:00.000,14.6909899
2015-11-13 22:42:00.000,13.1655341
2015-11-13 22:43:00.000,17.0483849
2015-11-13 22:44:00.000,8.9342403
2015-11-13 22:45:00.000,9.3301344
2015-11-13 22:46:00.000,4.5007878
2015-11-13 22:47:00.000,15.5274215
2015-11-13 22:48:00.000,6.2491797
2015-11-13 22:49:00.000,8.3617381
2015-11-13 22:50:00.000,11.5308564
2015-11-13 22:51:00.000,10.4372340
2015-11-13 22:52:00.000,12.5938742
2015-11-13 22:53:00.000,17.7980567
2015-11-13 22:54:00.000,9.9189216
2015-11-13 22:55:00.000,13.9637801
2015-11-13 22:56:00.000,10.7458068
2015-11-13 22:57:00.000,13.5895058
2015-11-13 22:58:00.000,15.0360635
2015-11-13 22:59:00.000,14.9184184
2015-11-13 23:00:00.000,14.6491543
2015-11-13 23:01:00.000,13.6512765
2015-11-13 23:02:00.000,6.8438632
2015-11-13 23:03:00.000,12.5441769
2015-11-13 23:04:00.000,17.1295291
2015-11-13 23:05:00.000,9.9936080
2015-11-13 23:06:00.000,8.5504196
2015-11-13 23:07:00.000,16.8097253
2015-11-13 23:08:00.000,7.0027824
2015-11-13 23:09:00.000,10.7935387
2015-11-13 23:10:00.000,13.5100462
2015-11-13 23:11:00.000,16.8552110
2015-11-13 23:12:00.000,23.6572895
2015-11-13 23:13:00.000,16.5073296
2015-11-13 23:14:00.000,9.9680574
2015-11-13 23:15:00.000,18.0128503
2015-11-13 23:16:00.000,5.8322274
2015-11-13 23:17:00.000,16.2490157
2015-11-13 23:18:00.000,4.0321727
2015-11-13 23:19:00.000,5.0957521
2015-11-13 23:20:00.000,12.9016047
2015-11-13 23:21:00.000,13.2250586
2015-11-13 23:22:00.000,12.3681303
2015-11-13 23:23:00.000,13.2143891
2015-11-13 23:24:00.000,20.5580844
2015-11-13 23:25:00.000,18.5822640
2015-11-13 23:26:00.000,16.7591856
2015-11-13 23:27:00.000,13.6540843
2015-11-13 23:28:00.000,19.1407274
2015-11-13 23:29:00.000,11.2860198
2015-11-13 23:30:00.000,10.3510358
2015-11-13 23:31:00.000,10.1404538
2015-11-13 23:32:00.000,8.6952999
2015-11-13 23:33:00.000,10.6118767
2015-11-13 23:34:00.000,5.0039383
2015-11-13 23:35:00.000,6.0854874
2015-11-13 23:36:00.000,4.6366834
2015-11-13 23:37:00.000,11.5915040
2015-11-13 23:38:00.000,7.5210949
2015-11-13 23:39:00.000,10.5610562
2015-11-13 23:40:00.000,4.0815893
2015-11-13 23:41:00.000,9.3986437
2015-11-13 23:42:00.000,11.5434913
2015-11-13 23:43:00.000,9.7880800
2015-11-13 23:44:00.000,11.2621538
2015-11-13 23:45:00.000,15.0046166
2015-11-13 23:46:00.000,8.4847180
2015-11-13 23:47:00.000,12.9372632
2015-11-13 23:48:00.000,13.0136343
2015-11-13 23:49:00.000,14.4391338
2015-11-13 23:50:00.000,12.3714996
2015-11-13 23:51:00.000,11.1546166
2015-11-13 23:52:00.000,11.7624966
2015-11-13 23:53:00.000,10.0076468
2015-11-13 23:54:00.000,8.8345648
2015-11-13 23:55:00.000,10.2415332
2015-11-13 23:56:00.000,9.1726191
2015-11-13 23:57:00.000,9.0552547
2015-11-13 23:58:00.000,10.0334782
2015-11-13 23:59:00.000,10.7696728
2015-11-14 00:00:00.000,9.7366980
2015-11-14 00:01:00.000,14.9625002
2015-11-14 00:02:00.000,11.1419817
2015-11-14 00:03:00.000,14.0861985
2015-11-14 00:04:00.000,12.8344992
2015-11-14 00:05:00.000,11.3301016
2015-11-14 00:06:00.000,11.7754123
2015-11-14 00:07:00.000,11.5389989
2015-11-14 00:08:00.000,9.3231150
2015-11-14 00:09:00.000,15.3064508
2015-11-14 00:10:00.000,11.1697785
2015-11-14 00:11:00.000,13.2837408
2015-11-14 00:12:00.000,11.8604874
2015-11-14 00:13:00.000,13.0582777
2015-11-14 00:14:00.000,13.6012984
2015-11-14 00:15:00.000,11.5676381
2015-11-14 00:16:00.000,12.7721669
2015-11-14 00:17:00.000,13.3050797
2015-11-14 00:18:00.000,13.1107828
2015-11-14 00:19:00.000,12.5166608
2015-11-14 00:20:00.000,12.1182397
2015-11-14 00:21:00.000,10.8727176
2015-11-14 00:22:00.000,10.3207120
2015-11-14 00:23:00.000,14.7162597
2015-11-14 00:24:00.000,12.9732025
2015-11-14 00:25:00.000,7.4719591
2015-11-14 00:26:00.000,9.6732426
2015-11-14 00:27:00.000,15.6725827
2015-11-14 00:28:00.000,12.6337444
2015-11-14 00:29:00.000,11.2795619
2015-11-14 00:30:00.000,12.1123434
2015-11-14 00:31:00.000,14.6904283
2015-11-14 00:32:00.000,15.6293432
2015-11-14 00:33:00.000,11.5999273
2015-11-14 00:34:00.000,13.2727905
2015-11-14 00:35:00.000,8.0719773
2015-11-14 00:36:00.000,11.9090616
2015-11-14 00:37:00.000,11.4786321
2015-11-14 00:38:00.000,11.8599258
2015-11-14 00:39:00.000,5.3063341
2015-11-14 00:40:00.000,12.2316732
2015-11-14 00:41:00.000,10.5262400
2015-11-14 00:42:00.000,11.9593205
2015-11-14 00:43:00.000,11.5552839
2015-11-14 00:44:00.000,11.5440529
2015-11-14 00:45:00.000,11.4735781
2015-11-14 00:46:00.000,14.6542082
2015-11-14 00:47:00.000,14.6766703
2015-11-14 00:48:00.000,13.7436518
2015-11-14 00:49:00.000,16.0229911
2015-11-14 00:50:00.000,12.5837663
2015-11-14 00:51:00.000,12.1597946
2015-11-14 00:52:00.000,12.2313924
2015-11-14 00:53:00.000,14.6151804
2015-11-14 00:54:00.000,8.1233593
2015-11-14 00:55:00.000,9.2801563
2015-11-14 00:56:00.000,8.9791644
2015-11-14 00:57:00.000,9.6055756
2015-11-14 00:58:00.000,10.2533258
2015-11-14 00:59:00.000,8.6832266
2015-11-14 01:00:00.000,9.8745590
2015-11-14 01:01:00.000,9.2815602
2015-11-14 01:02:00.000,9.6311262
2015-11-14 01:03:00.000,11.3334709
2015-11-14 01:04:00.000,11.3169051
2015-11-14 01:05:00.000,12.1788873
2015-11-14 01:06:00.000,12.5992090
2015-11-14 01:07:00.000,11.4382003
2015-11-14 01:08:00.000,15.9466200
2015-11-14 01:09:00.000,10.8016812
2015-11-14 01:10:00.000,13.8683163
2015-11-14 01:11:00.000,12.9602868
2015-11-14 01:12:00.000,13.6967622
2015-11-14 01:13:00.000,13.1686226
2015-11-14 01:14:00.000,15.3218935
2015-11-14 01:15:00.000,18.9615923
2015-11-14 01:16:00.000,10.4105603
2015-11-14 01:17:00.000,14.2776877
2015-11-14 01:18:00.000,21.0853817
2015-11-14 01:19:00.000,9.4882113
2015-11-14 01:20:00.000,16.7552548
2015-11-14 01:21:00.000,20.3104400
2015-11-14 01:22:00.000,21.2785556
2015-11-14 01:23:00.000,15.4193227
2015-11-14 01:24:00.000,10.3976446
2015-11-14 01:25:00.000,13.4757915
2015-11-14 01:26:00.000,16.7909133
2015-11-14 01:27:00.000,15.2129524
2015-11-14 01:28:00.000,11.8880034
2015-11-14 01:29:00.000,10.4116834
2015-11-14 01:30:00.000,7.5890426
2015-11-14 01:31:00.000,11.5842038
2015-11-14 01:32:00.000,7.6179626
2015-11-14 01:33:00.000,6.7944467
2015-11-14 01:34:00.000,11.0271443
2015-11-14 01:35:00.000,8.4746100
2015-11-14 01:36:00.000,9.9124638
2015-11-14 01:37:00.000,16.2714778
2015-11-14 01:38:00.000,7.7931668
2015-11-14 01:39:00.000,7.7732317
2015-11-14 01:40:00.000,8.8778043
2015-11-14 01:41:00.000,9.6182105
2015-11-14 01:42:00.000,12.9892068
2015-11-14 01:43:00.000,7.2144875
2015-11-14 01:44:00.000,6.9317461
2015-11-14 01:45:00.000,7.3529101
2015-11-14 01:46:00.000,7.4747668
2015-11-14 01:47:00.000,7.0965616
2015-11-14 01:48:00.000,7.0252445
2015-11-14 01:49:00.000,6.8267359
2015-11-14 01:50:00.000,6.8449863
2015-11-14 01:51:00.000,11.1796057
2015-11-14 01:52:00.000,6.1587699
2015-11-14 01:53:00.000,13.9660263
2015-11-14 01:54:00.000,8.1927110
2015-11-14 01:55:00.000,8.6543067
2015-11-14 01:56:00.000,8.7918869
2015-11-14 01:57:00.000,11.0838611
2015-11-14 01:58:00.000,5.7696144
2015-11-14 01:59:00.000,10.7368220
2015-11-14 02:00:00.000,10.2353561
2015-11-14 02:01:00.000,10.8157200
2015-11-14 02:02:00.000,11.7316112
2015-11-14 02:03:00.000,10.9036029
2015-11-14 02:04:00.000,11.4713319
2015-11-14 02:05:00.000,8.0163837
2015-11-14 02:06:00.000,12.8589267
2015-11-14 02:07:00.000,11.3637947
2015-11-14 02:08:00.000,12.0997085
2015-11-14 02:09:00.000,6.7340798
2015-11-14 02:10:00.000,12.4944795
2015-11-14 02:11:00.000,7.1454166
2015-11-14 02:12:00.000,4.1602066
2015-11-14 02:13:00.000,4.6358411
2015-11-14 02:14:00.000,10.8134738
2015-11-14 02:15:00.000,5.6008680
2015-11-14 02:16:00.000,8.8910008
2015-11-14 02:17:00.000,16.8771115
2015-11-14 02:18:00.000,4.6773959
2015-11-14 02:19:00.000,13.6855312
2015-11-14 02:20:00.000,4.5552584
2015-11-14 02:21:00.000,8.5262728
2015-11-14 02:22:00.000,8.7312393
2015-11-14 02:23:00.000,6.9266922
2015-11-14 02:24:00.000,7.1569284
2015-11-14 02:25:00.000,7.4980712
2015-11-14 02:26:00.000,6.4490922
2015-11-14 02:27:00.000,4.9522756
2015-11-14 02:28:00.000,5.3377810
2015-11-14 02:29:00.000,5.6070451
2015-11-14 02:30:00.000,9.7249054
2015-11-14 02:31:00.000,10.1710584
2015-11-14 02:32:00.000,9.9767614
2015-11-14 02:33:00.000,5.8198733
2015-11-14 02:34:00.000,6.9499966
2015-11-14 02:35:00.000,8.5338538
2015-11-14 02:36:00.000,4.6400527
2015-11-14 02:37:00.000,8.3844810
2015-11-14 02:38:00.000,8.5928167
2015-11-14 02:39:00.000,8.9342403
2015-11-14 02:40:00.000,11.5844846
2015-11-14 02:41:00.000,8.2996866
2015-11-14 02:42:00.000,8.0669233
2015-11-14 02:43:00.000,5.9911466
2015-11-14 02:44:00.000,4.2323660
2015-11-14 02:45:00.000,6.8315091
2015-11-14 02:46:00.000,8.6234213
2015-11-14 02:47:00.000,7.7367308
2015-11-14 02:48:00.000,9.0038727
2015-11-14 02:49:00.000,6.4471268
2015-11-14 02:50:00.000,8.3637035
2015-11-14 02:51:00.000,5.6396151
2015-11-14 02:52:00.000,4.6327525
2015-11-14 02:53:00.000,8.7593169
2015-11-14 02:54:00.000,10.9027606
2015-11-14 02:55:00.000,14.4326760
2015-11-14 02:56:00.000,7.1827598
2015-11-14 02:57:00.000,6.5305173
2015-11-14 02:58:00.000,6.5150746
2015-11-14 02:59:00.000,9.0103306
2015-11-14 03:00:00.000,13.9011671
2015-11-14 03:01:00.000,9.2953182
2015-11-14 03:02:00.000,5.6486000
2015-11-14 03:03:00.000,9.6485343
2015-11-14 03:04:00.000,12.8648230
2015-11-14 03:05:00.000,8.4883681
2015-11-14 03:06:00.000,13.4682106
2015-11-14 03:07:00.000,16.7117345
2015-11-14 03:08:00.000,4.7192315
2015-11-14 03:09:00.000,6.6158732
2015-11-14 03:10:00.000,7.3624564
2015-11-14 03:11:00.000,9.9307142
2015-11-14 03:12:00.000,7.5938158
2015-11-14 03:13:00.000,11.3531252
2015-11-14 03:14:00.000,6.0554443
2015-11-14 03:15:00.000,8.2030997
2015-11-14 03:16:00.000,12.9327708
2015-11-14 03:17:00.000,9.6580807
2015-11-14 03:18:00.000,7.6162779
2015-11-14 03:19:00.000,7.0406872
2015-11-14 03:20:00.000,7.1909023
2015-11-14 03:21:00.000,7.2487422
2015-11-14 03:22:00.000,8.2794707
2015-11-14 03:23:00.000,8.6840689
2015-11-14 03:24:00.000,7.0665186
2015-11-14 03:25:00.000,7.8372486
2015-11-14 03:26:00.000,9.5752518
2015-11-14 03:27:00.000,7.6805756
2015-11-14 03:28:00.000,8.5172880
2015-11-14 03:29:00.000,6.7756347
2015-11-14 03:30:00.000,10.7014442
2015-11-14 03:31:00.000,6.4448806
2015-11-14 03:32:00.000,7.6356515
2015-11-14 03:33:00.000,8.4625367
2015-11-14 03:34:00.000,6.4392651
2015-11-14 03:35:00.000,7.7530158
2015-11-14 03:36:00.000,8.4280012
2015-11-14 03:37:00.000,6.7736692
2015-11-14 03:38:00.000,9.1257295
2015-11-14 03:39:00.000,8.2561663
2015-11-14 03:40:00.000,11.2921968
2015-11-14 03:41:00.000,8.1941149
2015-11-14 03:42:00.000,8.0621501
2015-11-14 03:43:00.000,7.2557616
2015-11-14 03:44:00.000,9.8369350
2015-11-14 03:45:00.000,6.5035628
2015-11-14 03:46:00.000,6.7141447
2015-11-14 03:47:00.000,8.8533768
2015-11-14 03:48:00.000,7.7575082
2015-11-14 03:49:00.000,6.7809694
2015-11-14 03:50:00.000,5.1943045
2015-11-14 03:51:00.000,6.6372121
2015-11-14 03:52:00.000,6.8904721
2015-11-14 03:53:00.000,6.6672552
2015-11-14 03:54:00.000,11.0835803
2015-11-14 03:55:00.000,7.5792155
2015-11-14 03:56:00.000,7.9270969
2015-11-14 03:57:00.000,6.7764770
2015-11-14 03:58:00.000,6.8486364
2015-11-14 03:59:00.000,6.4095028
2015-11-14 04:00:00.000,7.0333870
2015-11-14 04:01:00.000,6.5122668
2015-11-14 04:02:00.000,6.5103014
2015-11-14 04:03:00.000,6.0298937
2015-11-14 04:04:00.000,13.5664822
2015-11-14 04:05:00.000,7.3736875
2015-11-14 04:06:00.000,5.3905668
2015-11-14 04:07:00.000,9.2961605
2015-11-14 04:08:00.000,5.1934621
2015-11-14 04:09:00.000,6.0088355
2015-11-14 04:10:00.000,12.4464668
2015-11-14 04:11:00.000,8.1974842
2015-11-14 04:12:00.000,11.8413946
2015-11-14 04:13:00.000,8.2154538
2015-11-14 04:14:00.000,14.7221560
2015-11-14 04:15:00.000,12.8409571
2015-11-14 04:16:00.000,9.8257040
2015-11-14 04:17:00.000,22.4538837
2015-11-14 04:18:00.000,10.3864136
2015-11-14 04:19:00.000,16.7055574
2015-11-14 04:20:00.000,17.0935898
2015-11-14 04:21:00.000,5.9740193
2015-11-14 04:22:00.000,4.1304443
2015-11-14 04:23:00.000,4.4693409
2015-11-14 04:24:00.000,3.8867308
2015-11-14 04:25:00.000,11.2700155
2015-11-14 04:26:00.000,15.8519985
2015-11-14 04:27:00.000,10.5332594
2015-11-14 04:28:00.000,7.8038363
2015-11-14 04:29:00.000,7.7159534
2015-11-14 04:30:00.000,8.0860161
2015-11-14 04:31:00.000,7.6432324
2015-11-14 04:32:00.000,7.6179626
2015-11-14 04:33:00.000,6.6526548
2015-11-14 04:34:00.000,7.1690018
2015-11-14 04:35:00.000,6.8736255
2015-11-14 04:36:00.000,6.9022646
2015-11-14 04:37:00.000,6.6133462
2015-11-14 04:38:00.000,5.9027022
2015-11-14 04:39:00.000,5.3563122
2015-11-14 04:40:00.000,5.8316659
2015-11-14 04:41:00.000,9.1802000
2015-11-14 04:42:00.000,9.0684512
2015-11-14 04:43:00.000,6.1545582
2015-11-14 04:44:00.000,5.3745626
2015-11-14 04:45:00.000,7.0187867
2015-11-14 04:46:00.000,8.6621684
2015-11-14 04:47:00.000,6.6125038
2015-11-14 04:48:00.000,5.7280596
2015-11-14 04:49:00.000,5.6098529
2015-11-14 04:50:00.000,4.8278918
2015-11-14 04:51:00.000,9.5665478
2015-11-14 04:52:00.000,6.9154611
2015-11-14 04:53:00.000,6.6532164
2015-11-14 04:54:00.000,5.9467840
2015-11-14 04:55:00.000,5.9260066
2015-11-14 04:56:00.000,5.8962444
2015-11-14 04:57:00.000,6.0279283
2015-11-14 04:58:00.000,6.5633681
2015-11-14 04:59:00.000,4.7475899
2015-11-14 05:00:00.000,4.7282163
2015-11-14 05:01:00.000,4.6361218
2015-11-14 05:02:00.000,4.6060788
2015-11-14 05:03:00.000,4.9163362
2015-11-14 05:04:00.000,4.3404647
2015-11-14 05:05:00.000,4.8604618
2015-11-14 05:06:00.000,4.7501169
2015-11-14 05:07:00.000,4.6013056
2015-11-14 05:08:00.000,4.7720174
2015-11-14 05:09:00.000,4.7843715
2015-11-14 05:10:00.000,4.8214340
2015-11-14 05:11:00.000,4.7161430
2015-11-14 05:12:00.000,4.9261634
2015-11-14 05:13:00.000,4.4783257
2015-11-14 05:14:00.000,3.9257586
2015-11-14 05:15:00.000,6.0818373
2015-11-14 05:16:00.000,6.3859176
2015-11-14 05:17:00.000,6.2632185
2015-11-14 05:18:00.000,5.8583396
2015-11-14 05:19:00.000,5.6752737
2015-11-14 05:20:00.000,5.1752117
2015-11-14 05:21:00.000,4.7630326
2015-11-14 05:22:00.000,4.7077197
2015-11-14 05:23:00.000,5.3484505
2015-11-14 05:24:00.000,4.7576978
2015-11-14 05:25:00.000,5.6497231
2015-11-14 05:26:00.000,6.5013166
2015-11-14 05:27:00.000,5.6803276
2015-11-14 05:28:00.000,5.2732025
2015-11-14 05:29:00.000,4.9480639
2015-11-14 05:30:00.000,4.9713683
2015-11-14 05:31:00.000,4.8079567
2015-11-14 05:32:00.000,4.6866615
2015-11-14 05:33:00.000,4.5749127
2015-11-14 05:34:00.000,4.7981296
2015-11-14 05:35:00.000,5.0412816
2015-11-14 05:36:00.000,4.7725790
2015-11-14 05:37:00.000,5.0825556
2015-11-14 05:38:00.000,4.9168978
2015-11-14 05:39:00.000,4.6981733
2015-11-14 05:40:00.000,5.0353853
2015-11-14 05:41:00.000,5.2681485
2015-11-14 05:42:00.000,5.3007185
2015-11-14 05:43:00.000,4.7040696
2015-11-14 05:44:00.000,4.6437028
2015-11-14 05:45:00.000,5.1544343
2015-11-14 05:46:00.000,5.0255581
2015-11-14 05:47:00.000,5.0047807
2015-11-14 05:48:00.000,4.4912414
2015-11-14 05:49:00.000,4.6529684
2015-11-14 05:50:00.000,4.1882842
2015-11-14 05:51:00.000,4.1169671
2015-11-14 05:52:00.000,4.2775709
2015-11-14 05:53:00.000,4.2618475
2015-11-14 05:54:00.000,4.3550651
2015-11-14 05:55:00.000,4.4979801
2015-11-14 05:56:00.000,4.2410701
2015-11-14 05:57:00.000,4.3396224
2015-11-14 05:58:00.000,4.3247413
2015-11-14 05:59:00.000,4.3561882
2015-11-14 06:00:00.000,4.8559694
2015-11-14 06:01:00.000,4.2183272
2015-11-14 06:02:00.000,4.0206609
2015-11-14 06:03:00.000,3.8569685
2015-11-14 06:04:00.000,4.2340507
2015-11-14 06:05:00.000,3.9639442
2015-11-14 06:06:00.000,4.3410263
2015-11-14 06:07:00.000,4.0700775
2015-11-14 06:08:00.000,4.4463173
2015-11-14 06:09:00.000,4.2879596
2015-11-14 06:10:00.000,4.5928823
2015-11-14 06:11:00.000,4.4303131
2015-11-14 06:12:00.000,4.6619532
2015-11-14 06:13:00.000,4.5429042
2015-11-14 06:14:00.000,5.0432470
2015-11-14 06:15:00.000,4.8719736
2015-11-14 06:16:00.000,4.8175031
2015-11-14 06:17:00.000,4.6889077
2015-11-14 06:18:00.000,4.5605931
2015-11-14 06:19:00.000,4.9306558
2015-11-14 06:20:00.000,4.7972872
2015-11-14 06:21:00.000,4.5465543
2015-11-14 06:22:00.000,4.6543723
2015-11-14 06:23:00.000,4.9907419
2015-11-14 06:24:00.000,4.6481952
2015-11-14 06:25:00.000,4.7256894
2015-11-14 06:26:00.000,4.6111328
2015-11-14 06:27:00.000,4.5027533
2015-11-14 06:28:00.000,4.6681303
2015-11-14 06:29:00.000,4.5664894
2015-11-14 06:30:00.000,5.3540660
2015-11-14 06:31:00.000,4.3393416
2015-11-14 06:32:00.000,4.3794926
2015-11-14 06:33:00.000,4.3657346
2015-11-14 06:34:00.000,4.7582594
2015-11-14 06:35:00.000,4.4325593
2015-11-14 06:36:00.000,4.5010686
2015-11-14 06:37:00.000,4.4561444
2015-11-14 06:38:00.000,4.3238990
2015-11-14 06:39:00.000,4.4999455
2015-11-14 06:40:00.000,4.5555391
2015-11-14 06:41:00.000,4.4168358
2015-11-14 06:42:00.000,4.0770969
2015-11-14 06:43:00.000,4.1071399
2015-11-14 06:44:00.000,3.8246793
2015-11-14 06:45:00.000,3.8797114
2015-11-14 06:46:00.000,4.0032528
2015-11-14 06:47:00.000,4.1641374
2015-11-14 06:48:00.000,4.2152387
2015-11-14 06:49:00.000,4.9966382
2015-11-14 06:50:00.000,4.0661466
2015-11-14 06:51:00.000,4.0776584
2015-11-14 06:52:00.000,4.0136415
2015-11-14 06:53:00.000,4.1950228
2015-11-14 06:54:00.000,4.0481770
2015-11-14 06:55:00.000,4.7296202
2015-11-14 06:56:00.000,4.0667082
2015-11-14 06:57:00.000,4.2952598
2015-11-14 06:58:00.000,4.0630581
2015-11-14 06:59:00.000,3.9254779
2015-11-14 07:00:00.000,4.1051745
2015-11-14 07:01:00.000,4.3601191
2015-11-14 07:02:00.000,3.9998835
2015-11-14 07:03:00.000,4.7728597
2015-11-14 07:04:00.000,4.0793431
2015-11-14 07:05:00.000,3.8732535
2015-11-14 07:06:00.000,4.4182397
2015-11-14 07:07:00.000,4.1178094
2015-11-14 07:08:00.000,3.9296895
2015-11-14 07:09:00.000,3.9748944
2015-11-14 07:10:00.000,3.9563632
2015-11-14 07:11:00.000,4.0422807
2015-11-14 07:12:00.000,3.9111583
2015-11-14 07:13:00.000,3.9302511
2015-11-14 07:14:00.000,3.9021735
2015-11-14 07:15:00.000,3.6680063
2015-11-14 07:16:00.000,4.0327343
2015-11-14 07:17:00.000,4.0992782
2015-11-14 07:18:00.000,4.1981113
2015-11-14 07:19:00.000,3.8443336
2015-11-14 07:20:00.000,3.9827562
2015-11-14 07:21:00.000,3.9027350
2015-11-14 07:22:00.000,3.7418504
2015-11-14 07:23:00.000,3.5124564
2015-11-14 07:24:00.000,3.8196253
2015-11-14 07:25:00.000,4.2017614
2015-11-14 07:26:00.000,3.6545291
2015-11-14 07:27:00.000,3.6505982
2015-11-14 07:28:00.000,3.8224331
2015-11-14 07:29:00.000,3.8701650
2015-11-14 07:30:00.000,3.5467111
2015-11-14 07:31:00.000,3.6407710
2015-11-14 07:32:00.000,3.3644875
2015-11-14 07:33:00.000,3.2822201
2015-11-14 07:34:00.000,3.8485453
2015-11-14 07:35:00.000,3.3847034
2015-11-14 07:36:00.000,3.4515280
2015-11-14 07:37:00.000,3.2914857
2015-11-14 07:38:00.000,3.3852649
2015-11-14 07:39:00.000,3.5102102
2015-11-14 07:40:00.000,3.3571873
2015-11-14 07:41:00.000,3.3594335
2015-11-14 07:42:00.000,3.5747887
2015-11-14 07:43:00.000,3.7570123
2015-11-14 07:44:00.000,3.3799302
2015-11-14 07:45:00.000,3.8162560
2015-11-14 07:46:00.000,3.4085693
2015-11-14 07:47:00.000,3.5141411
2015-11-14 07:48:00.000,3.3496064
2015-11-14 07:49:00.000,3.5329531
2015-11-14 07:50:00.000,3.4916790
2015-11-14 07:51:00.000,3.5728233
2015-11-14 07:52:00.000,4.1458870
2015-11-14 07:53:00.000,3.7303386
2015-11-14 07:54:00.000,3.4125002
2015-11-14 07:55:00.000,3.1819831
2015-11-14 07:56:00.000,3.1612057
2015-11-14 07:57:00.000,3.1213355
2015-11-14 07:58:00.000,3.1193701
2015-11-14 07:59:00.000,3.2987859
2015-11-14 08:00:00.000,3.3344445
2015-11-14 08:01:00.000,3.1558709
2015-11-14 08:02:00.000,3.2361729
2015-11-14 08:03:00.000,3.3086131
2015-11-14 08:04:00.000,4.4409825
2015-11-14 08:05:00.000,3.5124564
2015-11-14 08:06:00.000,3.1491323
2015-11-14 08:07:00.000,3.4577051
2015-11-14 08:08:00.000,3.2920473
2015-11-14 08:09:00.000,3.1991104
2015-11-14 08:10:00.000,3.2246611
2015-11-14 08:11:00.000,3.4467548
2015-11-14 08:12:00.000,3.1379013
2015-11-14 08:13:00.000,3.3364099
2015-11-14 08:14:00.000,3.2676198
2015-11-14 08:15:00.000,3.4779210
2015-11-14 08:16:00.000,3.2297150
2015-11-14 08:17:00.000,3.2945743
2015-11-14 08:18:00.000,3.6876606
2015-11-14 08:19:00.000,3.3212480
2015-11-14 08:20:00.000,3.2701468
2015-11-14 08:21:00.000,3.4728670
2015-11-14 08:22:00.000,3.5048755
2015-11-14 08:23:00.000,3.1766484
2015-11-14 08:24:00.000,3.2339267
2015-11-14 08:25:00.000,3.4899943
2015-11-14 08:26:00.000,3.6115703
2015-11-14 08:27:00.000,3.2600388
2015-11-14 08:28:00.000,3.4885905
2015-11-14 08:29:00.000,3.5029100
2015-11-14 08:30:00.000,3.6430172
2015-11-14 08:31:00.000,3.3392177
2015-11-14 08:32:00.000,3.7266885
2015-11-14 08:33:00.000,6.1121611
2015-11-14 08:34:00.000,5.2316477
2015-11-14 08:35:00.000,3.4621975
2015-11-14 08:36:00.000,7.4402314
2015-11-14 08:37:00.000,3.4560205
2015-11-14 08:38:00.000,4.5667702
2015-11-14 08:39:00.000,4.6554954
2015-11-14 08:40:00.000,3.8625841
2015-11-14 08:41:00.000,3.7862130
2015-11-14 08:42:00.000,3.7207922
2015-11-14 08:43:00.000,3.8533184
2015-11-14 08:44:00.000,3.9266010
2015-11-14 08:45:00.000,3.3310752
2015-11-14 08:46:00.000,3.7890207
2015-11-14 08:47:00.000,3.5023485
2015-11-14 08:48:00.000,3.4287852
2015-11-14 08:49:00.000,3.7665587
2015-11-14 08:50:00.000,3.5410956
2015-11-14 08:51:00.000,3.6618292
2015-11-14 08:52:00.000,3.4172734
2015-11-14 08:53:00.000,3.4520896
2015-11-14 08:54:00.000,3.5868621
2015-11-14 08:55:00.000,3.9184585
2015-11-14 08:56:00.000,4.1821071
2015-11-14 08:57:00.000,4.1750877
2015-11-14 08:58:00.000,3.7853707
2015-11-14 08:59:00.000,3.9602941
2015-11-14 09:00:00.000,3.9282856
2015-11-14 09:01:00.000,4.3272683
2015-11-14 09:02:00.000,4.0032528
2015-11-14 09:03:00.000,3.8724112
2015-11-14 09:04:00.000,3.5489573
2015-11-14 09:05:00.000,4.9424484
2015-11-14 09:06:00.000,4.0352613
2015-11-14 09:07:00.000,3.3920035
2015-11-14 09:08:00.000,3.5705770
2015-11-14 09:09:00.000,3.4697785
2015-11-14 09:10:00.000,3.3425870
2015-11-14 09:11:00.000,3.5618730
2015-11-14 09:12:00.000,3.3361291
2015-11-14 09:13:00.000,3.3257404
2015-11-14 09:14:00.000,3.5419379
2015-11-14 09:15:00.000,3.6913107
2015-11-14 09:16:00.000,3.3512910
2015-11-14 09:17:00.000,3.2215725
2015-11-14 09:18:00.000,3.3029976
2015-11-14 09:19:00.000,3.5966892
2015-11-14 09:20:00.000,3.1763676
2015-11-14 09:21:00.000,3.3136670
2015-11-14 09:22:00.000,3.6301016
2015-11-14 09:23:00.000,3.3310752
2015-11-14 09:24:00.000,3.2375768
2015-11-14 09:25:00.000,3.5354801
2015-11-14 09:26:00.000,3.2274688
2015-11-14 09:27:00.000,3.3521333
2015-11-14 09:28:00.000,3.5565383
2015-11-14 09:29:00.000,3.4720247
2015-11-14 09:30:00.000,3.2898011
2015-11-14 09:31:00.000,3.1954604
2015-11-14 09:32:00.000,3.2288727
2015-11-14 09:33:00.000,3.2976628
2015-11-14 09:34:00.000,3.3285482
2015-11-14 09:35:00.000,3.5175104
2015-11-14 09:36:00.000,3.4057616
2015-11-14 09:37:00.000,3.2757623
2015-11-14 09:38:00.000,3.3324790
2015-11-14 09:39:00.000,3.4638822
2015-11-14 09:40:00.000,3.3220903
2015-11-14 09:41:00.000,3.5102102
2015-11-14 09:42:00.000,3.5905121
2015-11-14 09:43:00.000,3.3858265
2015-11-14 09:44:00.000,3.8870116
2015-11-14 09:45:00.000,3.6051125
2015-11-14 09:46:00.000,3.6309439
2015-11-14 09:47:00.000,3.5293030
2015-11-14 09:48:00.000,3.4636014
2015-11-14 09:49:00.000,3.3712261
2015-11-14 09:50:00.000,3.7761051
2015-11-14 09:51:00.000,3.4327161
2015-11-14 09:52:00.000,3.6536867
2015-11-14 09:53:00.000,3.3094554
2015-11-14 09:54:00.000,3.4167118
2015-11-14 09:55:00.000,3.6929954
2015-11-14 09:56:00.000,3.5834927
2015-11-14 09:57:00.000,3.3350060
2015-11-14 09:58:00.000,3.3877919
2015-11-14 09:59:00.000,3.2089376
2015-11-14 10:00:00.000,3.5236875
2015-11-14 10:01:00.000,3.3510102
2015-11-14 10:02:00.000,4.0296458
2015-11-14 10:03:00.000,3.7118074
2015-11-14 10:04:00.000,3.4891520
2015-11-14 10:05:00.000,3.7881784
2015-11-14 10:06:00.000,3.5652423
2015-11-14 10:07:00.000,3.4871866
2015-11-14 10:08:00.000,3.5197566
2015-11-14 10:09:00.000,3.7224768
2015-11-14 10:10:00.000,3.5652423
2015-11-14 10:11:00.000,4.1621720
2015-11-14 10:12:00.000,3.5534497
2015-11-14 10:13:00.000,3.6084818
2015-11-14 10:14:00.000,3.7367964
2015-11-14 10:15:00.000,3.7688049
2015-11-14 10:16:00.000,3.6856952
2015-11-14 10:17:00.000,3.8151329
2015-11-14 10:18:00.000,3.6202744
2015-11-14 10:19:00.000,3.7177037
2015-11-14 10:20:00.000,3.6851336
2015-11-14 10:21:00.000,4.4275053
2015-11-14 10:22:00.000,3.6463866
2015-11-14 10:23:00.000,3.6444211
2015-11-14 10:24:00.000,3.4661284
2015-11-14 10:25:00.000,3.5276183
2015-11-14 10:26:00.000,4.5701395
2015-11-14 10:27:00.000,4.0521078
2015-11-14 10:28:00.000,3.9841600
2015-11-14 10:29:00.000,3.6814836
2015-11-14 10:30:00.000,3.7469044
2015-11-14 10:31:00.000,3.7098419
2015-11-14 10:32:00.000,3.7480275
2015-11-14 10:33:00.000,3.8316987
2015-11-14 10:34:00.000,3.5986546
2015-11-14 10:35:00.000,4.1301635
2015-11-14 10:36:00.000,3.6368402
2015-11-14 10:37:00.000,3.7783513
2015-11-14 10:38:00.000,3.6295400
2015-11-14 10:39:00.000,3.7424119
2015-11-14 10:40:00.000,3.9428860
2015-11-14 10:41:00.000,3.8493876
2015-11-14 10:42:00.000,3.8842038
2015-11-14 10:43:00.000,3.6932761
2015-11-14 10:44:00.000,3.8095174
2015-11-14 10:45:00.000,3.8718497
2015-11-14 10:46:00.000,3.8805537
2015-11-14 10:47:00.000,3.7893015
2015-11-14 10:48:00.000,4.2539857
2015-11-14 10:49:00.000,4.1304443
2015-11-14 10:50:00.000,3.9543978
2015-11-14 10:51:00.000,4.5327963
2015-11-14 10:52:00.000,4.0077452
2015-11-14 10:53:00.000,4.0723237
2015-11-14 10:54:00.000,3.9319357
2015-11-14 10:55:00.000,4.5836167
2015-11-14 10:56:00.000,3.9934257
2015-11-14 10:57:00.000,4.1189325
2015-11-14 10:58:00.000,4.1189325
2015-11-14 10:59:00.000,5.3372194
2015-11-14 11:00:00.000,4.5167920
2015-11-14 11:01:00.000,4.7711751
2015-11-14 11:02:00.000,4.3598383
2015-11-14 11:03:00.000,6.0015353
2015-11-14 11:04:00.000,4.3101409
2015-11-14 11:05:00.000,4.1644182
2015-11-14 11:06:00.000,4.1947420
2015-11-14 11:07:00.000,4.4926453
2015-11-14 11:08:00.000,4.2660591
2015-11-14 11:09:00.000,4.3003138
2015-11-14 11:10:00.000,4.3963392
2015-11-14 11:11:00.000,4.1099477
2015-11-14 11:12:00.000,4.1924958
2015-11-14 11:13:00.000,4.4572675
2015-11-14 11:14:00.000,4.3109833
2015-11-14 11:15:00.000,4.1812648
2015-11-14 11:16:00.000,4.1773339
2015-11-14 11:17:00.000,4.2551089
2015-11-14 11:18:00.000,4.5937247
2015-11-14 11:19:00.000,4.1214595
2015-11-14 11:20:00.000,4.0914165
2015-11-14 11:21:00.000,4.1293212
2015-11-14 11:22:00.000,4.7821253
2015-11-14 11:23:00.000,4.1618912
2015-11-14 11:24:00.000,4.1065784
2015-11-14 11:25:00.000,4.2073769
2015-11-14 11:26:00.000,4.5746319
2015-11-14 11:27:00.000,4.3699462
2015-11-14 11:28:00.000,4.0046567
2015-11-14 11:29:00.000,4.0959089
2015-11-14 11:30:00.000,4.2626898
2015-11-14 11:31:00.000,4.0478962
2015-11-14 11:32:00.000,4.0473346
2015-11-14 11:33:00.000,3.7255654
2015-11-14 11:34:00.000,3.9942680
2015-11-14 11:35:00.000,3.9673135
2015-11-14 11:36:00.000,4.1133170
2015-11-14 11:37:00.000,4.1739646
2015-11-14 11:38:00.000,3.7744204
2015-11-14 11:39:00.000,4.1015244
2015-11-14 11:40:00.000,3.8134483
2015-11-14 11:41:00.000,3.7120881
2015-11-14 11:42:00.000,3.9004888
2015-11-14 11:43:00.000,3.8653918
2015-11-14 11:44:00.000,3.6797989
2015-11-14 11:45:00.000,3.8836422
2015-11-14 11:46:00.000,3.6289784
2015-11-14 11:47:00.000,3.6042702
2015-11-14 11:48:00.000,3.6736218
2015-11-14 11:49:00.000,3.7196691
2015-11-14 11:50:00.000,3.8822384
2015-11-14 11:51:00.000,3.9072274
2015-11-14 11:52:00.000,3.5621538
2015-11-14 11:53:00.000,3.6365594
2015-11-14 11:54:00.000,3.5043139
2015-11-14 11:55:00.000,3.5537305
2015-11-14 11:56:00.000,3.5739464
2015-11-14 11:57:00.000,3.5478342
2015-11-14 11:58:00.000,3.5124564
2015-11-14 11:59:00.000,3.4804480
2015-11-14 12:00:00.000,3.8659534
2015-11-14 12:01:00.000,3.7224768
2015-11-14 12:02:00.000,3.7530814
2015-11-14 12:03:00.000,3.8373142
2015-11-14 12:04:00.000,4.0052182
2015-11-14 12:05:00.000,3.5815273
2015-11-14 12:06:00.000,3.6357171
2015-11-14 12:07:00.000,3.4947675
2015-11-14 12:08:00.000,3.6635139
2015-11-14 12:09:00.000,3.9479399
2015-11-14 12:10:00.000,3.8477029
2015-11-14 12:11:00.000,3.7045072
2015-11-14 12:12:00.000,3.6359978
2015-11-14 12:13:00.000,4.4715871
2015-11-14 12:14:00.000,4.2385431
2015-11-14 12:15:00.000,3.8982426
2015-11-14 12:16:00.000,3.6298208
2015-11-14 12:17:00.000,5.0940674
2015-11-14 12:18:00.000,4.0434038
2015-11-14 12:19:00.000,4.0361036
2015-11-14 12:20:00.000,4.2222581
2015-11-14 12:21:00.000,4.0726045
2015-11-14 12:22:00.000,4.2421932
2015-11-14 12:23:00.000,4.5232499
2015-11-14 12:24:00.000,4.4016739
2015-11-14 12:25:00.000,4.2191695
2015-11-14 12:26:00.000,3.9061043
2015-11-14 12:27:00.000,4.0891703
2015-11-14 12:28:00.000,3.7789128
2015-11-14 12:29:00.000,4.4901183
2015-11-14 12:30:00.000,3.7497121
2015-11-14 12:31:00.000,3.9687174
2015-11-14 12:32:00.000,3.8943117
2015-11-14 12:33:00.000,3.6778335
2015-11-14 12:34:00.000,4.0846778
2015-11-14 12:35:00.000,3.8055865
2015-11-14 12:36:00.000,3.7404465
2015-11-14 12:37:00.000,3.9448514
2015-11-14 12:38:00.000,3.8106405
2015-11-14 12:39:00.000,3.7951978
2015-11-14 12:40:00.000,4.6425797
2015-11-14 12:41:00.000,4.2438778
2015-11-14 12:42:00.000,4.4656908
2015-11-14 12:43:00.000,4.3800542
2015-11-14 12:44:00.000,5.4236984
2015-11-14 12:45:00.000,4.8071144
2015-11-14 12:46:00.000,4.5653663
2015-11-14 12:47:00.000,5.1221450
2015-11-14 12:48:00.000,4.6942425
2015-11-14 12:49:00.000,4.7411320
2015-11-14 12:50:00.000,5.4312794
2015-11-14 12:51:00.000,5.0755362
2015-11-14 12:52:00.000,5.6230493
2015-11-14 12:53:00.000,5.4284716
2015-11-14 12:54:00.000,4.9312174
2015-11-14 12:55:00.000,5.5233739
2015-11-14 12:56:00.000,4.6487568
2015-11-14 12:57:00.000,5.0631821
2015-11-14 12:58:00.000,4.8672005
2015-11-14 12:59:00.000,5.1406762
2015-11-14 13:00:00.000,5.3616469
2015-11-14 13:01:00.000,5.0247158
2015-11-14 13:02:00.000,5.3467658
2015-11-14 13:03:00.000,5.2167665
2015-11-14 13:04:00.000,5.1808272
2015-11-14 13:05:00.000,5.4601993
2015-11-14 13:06:00.000,5.3206536
2015-11-14 13:07:00.000,6.2020094
2015-11-14 13:08:00.000,5.3470466
2015-11-14 13:09:00.000,5.5025965
2015-11-14 13:10:00.000,5.6867855
2015-11-14 13:11:00.000,5.7684913
2015-11-14 13:12:00.000,5.3071764
2015-11-14 13:13:00.000,5.9998507
2015-11-14 13:14:00.000,5.5930063
2015-11-14 13:15:00.000,5.5365704
2015-11-14 13:16:00.000,6.3584016
2015-11-14 13:17:00.000,5.3492928
2015-11-14 13:18:00.000,5.6766776
2015-11-14 13:19:00.000,6.0144510
2015-11-14 13:20:00.000,5.1861619
2015-11-14 13:21:00.000,5.3386233
2015-11-14 13:22:00.000,5.6690966
2015-11-14 13:23:00.000,5.1384300
2015-11-14 13:24:00.000,5.3914092
2015-11-14 13:25:00.000,5.2830297
2015-11-14 13:26:00.000,4.9752992
2015-11-14 13:27:00.000,5.6143453
2015-11-14 13:28:00.000,5.1948660
2015-11-14 13:29:00.000,5.5421859
2015-11-14 13:30:00.000,4.8795546
2015-11-14 13:31:00.000,5.2136780
2015-11-14 13:32:00.000,5.0435278
2015-11-14 13:33:00.000,4.3983046
2015-11-14 13:34:00.000,4.4847836
2015-11-14 13:35:00.000,4.2770094
2015-11-14 13:36:00.000,4.4499674
2015-11-14 13:37:00.000,4.5777204
2015-11-14 13:38:00.000,4.2991907
2015-11-14 13:39:00.000,4.3107025
2015-11-14 13:40:00.000,4.3480457
2015-11-14 13:41:00.000,4.7049119
2015-11-14 13:42:00.000,5.7008243
2015-11-14 13:43:00.000,4.9764223
2015-11-14 13:44:00.000,4.4348055
2015-11-14 13:45:00.000,4.8846086
2015-11-14 13:46:00.000,6.0374747
2015-11-14 13:47:00.000,4.4423864
2015-11-14 13:48:00.000,4.2298390
2015-11-14 13:49:00.000,4.2882404
2015-11-14 13:50:00.000,4.2674630
2015-11-14 13:51:00.000,4.3924083
2015-11-14 13:52:00.000,4.3297953
2015-11-14 13:53:00.000,4.2121501
2015-11-14 13:54:00.000,4.3522573
2015-11-14 13:55:00.000,4.4148704
2015-11-14 13:56:00.000,4.4364901
2015-11-14 13:57:00.000,4.2270313
2015-11-14 13:58:00.000,4.5459927
2015-11-14 13:59:00.000,4.7956026
2015-11-14 14:00:00.000,4.6911539
2015-11-14 14:01:00.000,4.6358411
2015-11-14 14:02:00.000,4.5740703
2015-11-14 14:03:00.000,4.5229691
2015-11-14 14:04:00.000,4.5361656
2015-11-14 14:05:00.000,4.5541353
2015-11-14 14:06:00.000,4.5681741
2015-11-14 14:07:00.000,4.3853889
2015-11-14 14:08:00.000,4.4387363
2015-11-14 14:09:00.000,4.3994277
2015-11-14 14:10:00.000,4.3053677
2015-11-14 14:11:00.000,4.2273120
2015-11-14 14:12:00.000,4.6712188
2015-11-14 14:13:00.000,4.0394729
2015-11-14 14:14:00.000,4.2306813
2015-11-14 14:15:00.000,3.9047004
2015-11-14 14:16:00.000,4.0619350
2015-11-14 14:17:00.000,3.8844846
2015-11-14 14:18:00.000,3.9709636
2015-11-14 14:19:00.000,3.8426490
2015-11-14 14:20:00.000,3.9830369
2015-11-14 14:21:00.000,3.8505107
2015-11-14 14:22:00.000,3.9310934
2015-11-14 14:23:00.000,4.3963392
2015-11-14 14:24:00.000,4.0507039
2015-11-14 14:25:00.000,3.9080698
2015-11-14 14:26:00.000,4.3253028
2015-11-14 14:27:00.000,4.1110708
2015-11-14 14:28:00.000,4.1826687
2015-11-14 14:29:00.000,4.0324535
2015-11-14 14:30:00.000,3.9647865
2015-11-14 14:31:00.000,3.8201869
2015-11-14 14:32:00.000,3.7182652
2015-11-14 14:33:00.000,4.6566185
2015-11-14 14:34:00.000,4.4974185
2015-11-14 14:35:00.000,3.9316549
2015-11-14 14:36:00.000,4.1018052
2015-11-14 14:37:00.000,3.8165368
2015-11-14 14:38:00.000,3.8142906
2015-11-14 14:39:00.000,3.7224768
2015-11-14 14:40:00.000,3.8454567
2015-11-14 14:41:00.000,4.2298390
2015-11-14 14:42:00.000,3.6882222
2015-11-14 14:43:00.000,3.7022610
2015-11-14 14:44:00.000,3.9117198
2015-11-14 14:45:00.000,4.0669890
2015-11-14 14:46:00.000,3.8701650
2015-11-14 14:47:00.000,3.7140536
2015-11-14 14:48:00.000,3.8825191
2015-11-14 14:49:00.000,3.9723675
2015-11-14 14:50:00.000,3.7640317
2015-11-14 14:51:00.000,3.8594955
2015-11-14 14:52:00.000,3.6621100
2015-11-14 14:53:00.000,3.7895823
2015-11-14 14:54:00.000,3.7275308
2015-11-14 14:55:00.000,3.6722179
2015-11-14 14:56:00.000,3.8314179
2015-11-14 14:57:00.000,3.9948295
2015-11-14 14:58:00.000,3.7283731
2015-11-14 14:59:00.000,3.7373580
2015-11-14 15:00:00.000,3.6842913
2015-11-14 15:01:00.000,3.7716126
2015-11-14 15:02:00.000,3.7337079
2015-11-14 15:03:00.000,4.2523011
2015-11-14 15:04:00.000,3.6988917
2015-11-14 15:05:00.000,3.7679626
2015-11-14 15:06:00.000,3.6932761
2015-11-14 15:07:00.000,3.6924338
2015-11-14 15:08:00.000,3.9229509
2015-11-14 15:09:00.000,3.8749382
2015-11-14 15:10:00.000,3.7595393
2015-11-14 15:11:00.000,3.7328656
2015-11-14 15:12:00.000,4.0667082
2015-11-14 15:13:00.000,3.7067534
2015-11-14 15:14:00.000,3.6845721
2015-11-14 15:15:00.000,4.2281544
2015-11-14 15:16:00.000,3.7179844
2015-11-14 15:17:00.000,3.5669270
2015-11-14 15:18:00.000,3.8266447
2015-11-14 15:19:00.000,3.8221523
2015-11-14 15:20:00.000,3.6666024
2015-11-14 15:21:00.000,3.8592147
2015-11-14 15:22:00.000,3.7269693
2015-11-14 15:23:00.000,3.8884154
2015-11-14 15:24:00.000,3.7216345
2015-11-14 15:25:00.000,3.8783075
2015-11-14 15:26:00.000,3.6761488
2015-11-14 15:27:00.000,3.7356733
2015-11-14 15:28:00.000,3.6831682
2015-11-14 15:29:00.000,3.7702088
2015-11-14 15:30:00.000,4.0655851
2015-11-14 15:31:00.000,3.7654356
2015-11-14 15:32:00.000,3.7528007
2015-11-14 15:33:00.000,3.8505107
2015-11-14 15:34:00.000,3.7929516
2015-11-14 15:35:00.000,3.6601446
2015-11-14 15:36:00.000,3.7637509
2015-11-14 15:37:00.000,3.7497121
2015-11-14 15:38:00.000,3.7893015
2015-11-14 15:39:00.000,3.7671202
2015-11-14 15:40:00.000,4.1377445
2015-11-14 15:41:00.000,4.0237495
2015-11-14 15:42:00.000,4.1680683
2015-11-14 15:43:00.000,3.7631894
2015-11-14 15:44:00.000,3.7968825
2015-11-14 15:45:00.000,3.9541170
2015-11-14 15:46:00.000,4.0147646
2015-11-14 15:47:00.000,4.0931011
2015-11-14 15:48:00.000,3.9889332
2015-11-14 15:49:00.000,3.8165368
2015-11-14 15:50:00.000,4.0473346
2015-11-14 15:51:00.000,3.7713319
2015-11-14 15:52:00.000,3.9782637
2015-11-14 15:53:00.000,4.2079385
2015-11-14 15:54:00.000,4.3404647
2015-11-14 15:55:00.000,4.0004451
2015-11-14 15:56:00.000,4.0271188
2015-11-14 15:57:00.000,4.6282601
2015-11-14 15:58:00.000,3.9821946
2015-11-14 15:59:00.000,4.3671385
2015-11-14 16:00:00.000,4.1748069
2015-11-14 16:01:00.000,4.0512655
2015-11-14 16:02:00.000,4.5010686
2015-11-14 16:03:00.000,3.8218715
2015-11-14 16:04:00.000,4.0243110
2015-11-14 16:05:00.000,4.0785008
2015-11-14 16:06:00.000,4.1397099
2015-11-14 16:07:00.000,4.1048937
2015-11-14 16:08:00.000,4.0198186
2015-11-14 16:09:00.000,3.9616980
2015-11-14 16:10:00.000,4.2323660
2015-11-14 16:11:00.000,4.1989537
2015-11-14 16:12:00.000,4.0855202
2015-11-14 16:13:00.000,4.0248726
2015-11-14 16:14:00.000,4.2334891
2015-11-14 16:15:00.000,4.7186700
2015-11-14 16:16:00.000,4.4008316
2015-11-14 16:17:00.000,4.4614792
2015-11-14 16:18:00.000,4.2997522
2015-11-14 16:19:00.000,4.6546530
2015-11-14 16:20:00.000,4.2037268
2015-11-14 16:21:00.000,4.2694284
2015-11-14 16:22:00.000,4.4019547
2015-11-14 16:23:00.000,4.3988661
2015-11-14 16:24:00.000,4.2191695
2015-11-14 16:25:00.000,4.4797296
2015-11-14 16:26:00.000,4.3671385
2015-11-14 16:27:00.000,4.2332083
2015-11-14 16:28:00.000,4.5108958
2015-11-14 16:29:00.000,4.0226264
2015-11-14 16:30:00.000,4.0950666
2015-11-14 16:31:00.000,4.0596888
2015-11-14 16:32:00.000,3.6345940
2015-11-14 16:33:00.000,3.9035773
2015-11-14 16:34:00.000,3.7836860
2015-11-14 16:35:00.000,3.7297770
2015-11-14 16:36:00.000,3.9563632
2015-11-14 16:37:00.000,3.9173354
2015-11-14 16:38:00.000,3.7735781
2015-11-14 16:39:00.000,3.7732973
2015-11-14 16:40:00.000,3.8535992
2015-11-14 16:41:00.000,4.0052182
2015-11-14 16:42:00.000,3.6901876
2015-11-14 16:43:00.000,3.7067534
2015-11-14 16:44:00.000,4.4794488
2015-11-14 16:45:00.000,3.6430172
2015-11-14 16:46:00.000,3.9695597
2015-11-14 16:47:00.000,4.3160372
2015-11-14 16:48:00.000,4.0088683
2015-11-14 16:49:00.000,3.9583287
2015-11-14 16:50:00.000,4.1568373
2015-11-14 16:51:00.000,6.6585511
2015-11-14 16:52:00.000,4.1792993
2015-11-14 16:53:00.000,4.5114573
2015-11-14 16:54:00.000,4.5951285
2015-11-14 16:55:00.000,4.6861000
2015-11-14 16:56:00.000,4.2646552
2015-11-14 16:57:00.000,4.2879596
2015-11-14 16:58:00.000,3.9353050
2015-11-14 16:59:00.000,4.2264697
2015-11-14 17:00:00.000,4.3109833
2015-11-14 17:01:00.000,4.6086058
2015-11-14 17:02:00.000,4.2374200
2015-11-14 17:03:00.000,4.2551089
2015-11-14 17:04:00.000,4.5215652
2015-11-14 17:05:00.000,4.5083688
2015-11-14 17:06:00.000,4.1863187
2015-11-14 17:07:00.000,4.8391229
2015-11-14 17:08:00.000,4.6641994
2015-11-14 17:09:00.000,4.7332703
2015-11-14 17:10:00.000,5.1797041
2015-11-14 17:11:00.000,5.4579531
2015-11-14 17:12:00.000,4.9783877
2015-11-14 17:13:00.000,4.6936809
2015-11-14 17:14:00.000,3.9381128
2015-11-14 17:15:00.000,4.4050432
2015-11-14 17:16:00.000,5.1892505
2015-11-14 17:17:00.000,4.4976993
2015-11-14 17:18:00.000,4.2989099
2015-11-14 17:19:00.000,4.9382368
2015-11-14 17:20:00.000,5.5539785
2015-11-14 17:21:00.000,4.5532929
2015-11-14 17:22:00.000,4.5861437
2015-11-14 17:23:00.000,4.5218460
2015-11-14 17:24:00.000,4.9882149
2015-11-14 17:25:00.000,4.4626023
2015-11-14 17:26:00.000,4.3991469
2015-11-14 17:27:00.000,4.7515208
2015-11-14 17:28:00.000,5.0056230
2015-11-14 17:29:00.000,4.6181522
2015-11-14 17:30:00.000,4.6939617
2015-11-14 17:31:00.000,4.3842658
2015-11-14 17:32:00.000,4.3691039
2015-11-14 17:33:00.000,5.1019292
2015-11-14 17:34:00.000,4.5389733
2015-11-14 17:35:00.000,4.8944357
2015-11-14 17:36:00.000,4.6734650
2015-11-14 17:37:00.000,4.8273303
2015-11-14 17:38:00.000,4.4797296
2015-11-14 17:39:00.000,4.8759045
2015-11-14 17:40:00.000,4.6215215
2015-11-14 17:41:00.000,4.6288217
2015-11-14 17:42:00.000,4.4634446
2015-11-14 17:43:00.000,4.2949790
2015-11-14 17:44:00.000,4.6543723
2015-11-14 17:45:00.000,4.6136598
2015-11-14 17:46:00.000,4.3587152
2015-11-14 17:47:00.000,4.5451504
2015-11-14 17:48:00.000,4.7439398
2015-11-14 17:49:00.000,4.3926891
2015-11-14 17:50:00.000,4.2402277
2015-11-14 17:51:00.000,4.2186080
2015-11-14 17:52:00.000,4.8582156
2015-11-14 17:53:00.000,4.1088246
2015-11-14 17:54:00.000,4.1470101
2015-11-14 17:55:00.000,4.2537050
2015-11-14 17:56:00.000,3.9628211
2015-11-14 17:57:00.000,4.6203984
2015-11-14 17:58:00.000,4.3668577
2015-11-14 17:59:00.000,4.2245043
2015-11-14 18:00:00.000,4.7638749
2015-11-14 18:01:00.000,4.6984541
2015-11-14 18:02:00.000,4.2421932
2015-11-14 18:03:00.000,5.5416243
2015-11-14 18:04:00.000,4.3904429
2015-11-14 18:05:00.000,3.8316987
2015-11-14 18:06:00.000,4.0391921
2015-11-14 18:07:00.000,4.4645677
2015-11-14 18:08:00.000,3.9237932
2015-11-14 18:09:00.000,4.0928203
2015-11-14 18:10:00.000,3.8872923
2015-11-14 18:11:00.000,4.1655413
2015-11-14 18:12:00.000,4.2000768
2015-11-14 18:13:00.000,4.2702708
2015-11-14 18:14:00.000,4.5162305
2015-11-14 18:15:00.000,4.0855202
2015-11-14 18:16:00.000,4.5089303
2015-11-14 18:17:00.000,4.1995152
2015-11-14 18:18:00.000,4.4171166
2015-11-14 18:19:00.000,3.9777022
2015-11-14 18:20:00.000,4.1767724
2015-11-14 18:21:00.000,4.3272683
2015-11-14 18:22:00.000,4.4157127
2015-11-14 18:23:00.000,4.5608739
2015-11-14 18:24:00.000,4.3135103
2015-11-14 18:25:00.000,4.5513275
2015-11-14 18:26:00.000,4.0512655
2015-11-14 18:27:00.000,4.4547406
2015-11-14 18:28:00.000,4.7223201
2015-11-14 18:29:00.000,4.7562939
2015-11-14 18:30:00.000,4.1037706
2015-11-14 18:31:00.000,4.2289967
2015-11-14 18:32:00.000,4.7153007
2015-11-14 18:33:00.000,4.3045254
2015-11-14 18:34:00.000,4.3140718
2015-11-14 18:35:00.000,4.4188012
2015-11-14 18:36:00.000,4.5316732
2015-11-14 18:37:00.000,4.5426234
2015-11-14 18:38:00.000,4.2202926
2015-11-14 18:39:00.000,4.5159497
2015-11-14 18:40:00.000,4.1644182
2015-11-14 18:41:00.000,4.2893635
2015-11-14 18:42:00.000,4.2896443
2015-11-14 18:43:00.000,4.0369459
2015-11-14 18:44:00.000,4.3769656
2015-11-14 18:45:00.000,4.4437903
2015-11-14 18:46:00.000,4.1408330
2015-11-14 18:47:00.000,4.1795801
2015-11-14 18:48:00.000,3.9965142
2015-11-14 18:49:00.000,3.9336204
2015-11-14 18:50:00.000,4.3025600
2015-11-14 18:51:00.000,3.9670327
2015-11-14 18:52:00.000,4.0546348
2015-11-14 18:53:00.000,4.0807470
2015-11-14 18:54:00.000,3.9027350
2015-11-14 18:55:00.000,3.8901001
2015-11-14 18:56:00.000,3.9164930
2015-11-14 18:57:00.000,3.9128429
2015-11-14 18:58:00.000,4.0375075
2015-11-14 18:59:00.000,3.9852831
2015-11-14 19:00:00.000,4.4384556
2015-11-14 19:01:00.000,3.9375512
2015-11-14 19:02:00.000,3.9779830
2015-11-14 19:03:00.000,4.7372012
2015-11-14 19:04:00.000,4.2840288
2015-11-14 19:05:00.000,4.1248288
2015-11-14 19:06:00.000,4.2716746
2015-11-14 19:07:00.000,4.0532309
2015-11-14 19:08:00.000,3.9378320
2015-11-14 19:09:00.000,3.7881784
2015-11-14 19:10:00.000,4.0015682
2015-11-14 19:11:00.000,3.9221086
2015-11-14 19:12:00.000,4.0004451
2015-11-14 19:13:00.000,3.8339449
2015-11-14 19:14:00.000,3.9976373
2015-11-14 19:15:00.000,3.6621100
2015-11-14 19:16:00.000,3.7171421
2015-11-14 19:17:00.000,3.7140536
2015-11-14 19:18:00.000,3.8589340
2015-11-14 19:19:00.000,3.8740959
2015-11-14 19:20:00.000,3.7497121
2015-11-14 19:21:00.000,3.9816331
2015-11-14 19:22:00.000,3.7926708
2015-11-14 19:23:00.000,4.3090178
2015-11-14 19:24:00.000,3.9970757
2015-11-14 19:25:00.000,4.1374637
2015-11-14 19:26:00.000,4.0546348
2015-11-14 19:27:00.000,4.7461860
2015-11-14 19:28:00.000,4.5232499
2015-11-14 19:29:00.000,4.1456062
2015-11-14 19:30:00.000,3.7682433
2015-11-14 19:31:00.000,3.7575738
2015-11-14 19:32:00.000,3.8072712
2015-11-14 19:33:00.000,4.2587589
2015-11-14 19:34:00.000,3.7429735
2015-11-14 19:35:00.000,3.7261269
2015-11-14 19:36:00.000,3.7763858
2015-11-14 19:37:00.000,3.9538362
2015-11-14 19:38:00.000,3.8039019
2015-11-14 19:39:00.000,3.6817643
2015-11-14 19:40:00.000,3.7469044
2015-11-14 19:41:00.000,5.2162050
2015-11-14 19:42:00.000,3.7432543
2015-11-14 19:43:00.000,4.3938122
2015-11-14 19:44:00.000,3.6724987
2015-11-14 19:45:00.000,4.1644182
2015-11-14 19:46:00.000,3.7137728
2015-11-14 19:47:00.000,4.0161685
2015-11-14 19:48:00.000,3.6758680
2015-11-14 19:49:00.000,3.8443336
2015-11-14 19:50:00.000,3.6986109
2015-11-14 19:51:00.000,3.6691294
2015-11-14 19:52:00.000,4.0773777
2015-11-14 19:53:00.000,3.5441841
2015-11-14 19:54:00.000,3.7250038
2015-11-14 19:55:00.000,3.6564945
2015-11-14 19:56:00.000,3.6691294
2015-11-14 19:57:00.000,4.1062976
2015-11-14 19:58:00.000,3.7769474
2015-11-14 19:59:00.000,3.7059111
2015-11-14 20:00:00.000,3.5096487
2015-11-14 20:01:00.000,3.6986109
2015-11-14 20:02:00.000,3.6368402
2015-11-14 20:03:00.000,3.6618292
2015-11-14 20:04:00.000,4.1430792
2015-11-14 20:05:00.000,3.5284607
2015-11-14 20:06:00.000,3.7676818
2015-11-14 20:07:00.000,3.5677693
2015-11-14 20:08:00.000,3.4680938
2015-11-14 20:09:00.000,3.5700155
2015-11-14 20:10:00.000,3.5509227
2015-11-14 20:11:00.000,3.8375950
2015-11-14 20:12:00.000,3.6402095
2015-11-14 20:13:00.000,3.4821326
2015-11-14 20:14:00.000,3.4953291
2015-11-14 20:15:00.000,4.1896881
2015-11-14 20:16:00.000,3.7033841
2015-11-14 20:17:00.000,3.6556522
2015-11-14 20:18:00.000,3.9271625
2015-11-14 20:19:00.000,3.7803167
2015-11-14 20:20:00.000,3.5708578
2015-11-14 20:21:00.000,3.7213537
2015-11-14 20:22:00.000,3.7735781
2015-11-14 20:23:00.000,3.5315492
2015-11-14 20:24:00.000,4.0992782
2015-11-14 20:25:00.000,4.0038144
2015-11-14 20:26:00.000,3.6096049
2015-11-14 20:27:00.000,3.8103597
2015-11-14 20:28:00.000,3.5775964
2015-11-14 20:29:00.000,3.7718934
2015-11-14 20:30:00.000,3.4276621
2015-11-14 20:31:00.000,3.5385686
2015-11-14 20:32:00.000,3.5478342
2015-11-14 20:33:00.000,4.7430975
2015-11-14 20:34:00.000,3.5775964
2015-11-14 20:35:00.000,3.8746574
2015-11-14 20:36:00.000,3.8886962
2015-11-14 20:37:00.000,3.6205552
2015-11-14 20:38:00.000,4.0799046
2015-11-14 20:39:00.000,3.8274871
2015-11-14 20:40:00.000,4.4362093
2015-11-14 20:41:00.000,3.6548098
2015-11-14 20:42:00.000,4.1983921
2015-11-14 20:43:00.000,3.8698842
2015-11-14 20:44:00.000,3.8620225
2015-11-14 20:45:00.000,5.1384300
2015-11-14 20:46:00.000,3.5989354
2015-11-14 20:47:00.000,3.9392359
2015-11-14 20:48:00.000,5.5772829
2015-11-14 20:49:00.000,3.7488698
2015-11-14 20:50:00.000,4.3615229
2015-11-14 20:51:00.000,3.8580916
2015-11-14 20:52:00.000,3.7440966
2015-11-14 20:53:00.000,4.6611109
2015-11-14 20:54:00.000,3.5806850
2015-11-14 20:55:00.000,4.6914347
2015-11-14 20:56:00.000,4.2930136
2015-11-14 20:57:00.000,3.8535992
2015-11-14 20:58:00.000,3.6424557
2015-11-14 20:59:00.000,4.5078072
2015-11-14 21:00:00.000,4.2385431
2015-11-14 21:01:00.000,4.1958651
2015-11-14 21:02:00.000,3.8036211
2015-11-14 21:03:00.000,3.7064726
2015-11-14 21:04:00.000,3.9855639
2015-11-14 21:05:00.000,4.8803969
2015-11-14 21:06:00.000,6.5830224
2015-11-14 21:07:00.000,3.8392796
2015-11-14 21:08:00.000,3.9485015
2015-11-14 21:09:00.000,3.7325848
2015-11-14 21:10:00.000,4.4715871
2015-11-14 21:11:00.000,4.4715871
2015-11-14 21:12:00.000,5.4065711
2015-11-14 21:13:00.000,4.0271188
2015-11-14 21:14:00.000,4.1475717
2015-11-14 21:15:00.000,4.1065784
2015-11-14 21:16:00.000,4.4715871
2015-11-14 21:17:00.000,4.1402715
2015-11-14 21:18:00.000,3.8165368
2015-11-14 21:19:00.000,3.5868621
2015-11-14 21:20:00.000,4.0641812
2015-11-14 21:21:00.000,3.5601883
2015-11-14 21:22:00.000,3.6239245
2015-11-14 21:23:00.000,3.9383936
2015-11-14 21:24:00.000,4.1279173
2015-11-14 21:25:00.000,3.4723055
2015-11-14 21:26:00.000,3.4015499
2015-11-14 21:27:00.000,3.5015062
2015-11-14 21:28:00.000,3.5787196
2015-11-14 21:29:00.000,3.4419817
2015-11-14 21:30:00.000,3.5966892
2015-11-14 21:31:00.000,4.0734468
2015-11-14 21:32:00.000,3.7634701
2015-11-14 21:33:00.000,3.7137728
2015-11-14 21:34:00.000,3.4849404
2015-11-14 21:35:00.000,3.6138165
2015-11-14 21:36:00.000,3.3324790
2015-11-14 21:37:00.000,3.6045509
2015-11-14 21:38:00.000,4.4715871
2015-11-14 21:39:00.000,3.8513530
2015-11-14 21:40:00.000,3.5868621
2015-11-14 21:41:00.000,3.6761488
2015-11-14 21:42:00.000,3.4467548
2015-11-14 21:43:00.000,4.0265572
2015-11-14 21:44:00.000,3.7881784
2015-11-14 21:45:00.000,3.8533184
2015-11-14 21:46:00.000,3.7586969
2015-11-14 21:47:00.000,3.6396479
2015-11-14 21:48:00.000,4.2739208
2015-11-14 21:49:00.000,3.6834490
2015-11-14 21:50:00.000,3.7129305
2015-11-14 21:51:00.000,3.7143343
2015-11-14 21:52:00.000,3.7255654
2015-11-14 21:53:00.000,3.5071217
2015-11-14 21:54:00.000,3.5158257
2015-11-14 21:55:00.000,4.1416754
2015-11-14 21:56:00.000,3.3490448
2015-11-14 21:57:00.000,3.6963647
2015-11-14 21:58:00.000,3.6724987
2015-11-14 21:59:00.000,3.4942060
2015-11-14 22:00:00.000,3.5138603
2015-11-14 22:01:00.000,3.5834927
2015-11-14 22:02:00.000,3.9142468
2015-11-14 22:03:00.000,3.6671640
2015-11-14 22:04:00.000,3.4675323
2015-11-14 22:05:00.000,3.4680938
2015-11-14 22:06:00.000,3.8530377
2015-11-14 22:07:00.000,3.8097982
2015-11-14 22:08:00.000,3.5354801
2015-11-14 22:09:00.000,3.4885905
2015-11-14 22:10:00.000,3.3380946
2015-11-14 22:11:00.000,3.6626716
2015-11-14 22:12:00.000,3.7207922
2015-11-14 22:13:00.000,3.6449827
2015-11-14 22:14:00.000,4.4555829
2015-11-14 22:15:00.000,3.7547661
2015-11-14 22:16:00.000,4.5476774
2015-11-14 22:17:00.000,4.4103780
2015-11-14 22:18:00.000,4.1588027
2015-11-14 22:19:00.000,4.6212407
2015-11-14 22:20:00.000,4.0933819
2015-11-14 22:21:00.000,3.8446144
2015-11-14 22:22:00.000,3.8892578
2015-11-14 22:23:00.000,3.8260832
2015-11-14 22:24:00.000,4.2983483
2015-11-14 22:25:00.000,4.1121939
2015-11-14 22:26:00.000,3.9973565
2015-11-14 22:27:00.000,3.8561262
2015-11-14 22:28:00.000,4.2115886
2015-11-14 22:29:00.000,4.3612422
2015-11-14 22:30:00.000,4.3654538
2015-11-14 22:31:00.000,4.2208542
2015-11-14 22:32:00.000,4.6007441
2015-11-14 22:33:00.000,4.0052182
2015-11-14 22:34:00.000,4.4188012
2015-11-14 22:35:00.000,3.7556084
2015-11-14 22:36:00.000,4.1161247
2015-11-14 22:37:00.000,4.0551964
2015-11-14 22:38:00.000,4.1829494
2015-11-14 22:39:00.000,4.0532309
2015-11-14 22:40:00.000,4.2326468
2015-11-14 22:41:00.000,4.8413691
2015-11-14 22:42:00.000,3.8735343
2015-11-14 22:43:00.000,4.0880472
2015-11-14 22:44:00.000,3.8729728
2015-11-14 22:45:00.000,3.9819138
2015-11-14 22:46:00.000,4.6515645
2015-11-14 22:47:00.000,4.3314799
2015-11-14 22:48:00.000,4.9345867
2015-11-14 22:49:00.000,3.9417629
2015-11-14 22:50:00.000,4.0206609
2015-11-14 22:51:00.000,4.0184147
2015-11-14 22:52:00.000,4.0102722
2015-11-14 22:53:00.000,4.2480895
2015-11-14 22:54:00.000,4.0804662
2015-11-14 22:55:00.000,3.7429735
2015-11-14 22:56:00.000,3.9560824
2015-11-14 22:57:00.000,4.5802474
2015-11-14 22:58:00.000,3.7643125
2015-11-14 22:59:00.000,3.8988042
2015-11-14 23:00:00.000,3.9878101
2015-11-14 23:01:00.000,3.9038581
2015-11-14 23:02:00.000,4.0922588
2015-11-14 23:03:00.000,3.9979181
2015-11-14 23:04:00.000,4.5201614
2015-11-14 23:05:00.000,4.9873726
2015-11-14 23:06:00.000,4.6192753
2015-11-14 23:07:00.000,4.0664274
2015-11-14 23:08:00.000,4.1279173
2015-11-14 23:09:00.000,4.9817570
2015-11-14 23:10:00.000,4.5257769
2015-11-14 23:11:00.000,4.0237495
2015-11-14 23:12:00.000,3.8999273
2015-11-14 23:13:00.000,3.7862130
2015-11-14 23:14:00.000,4.6378065
2015-11-14 23:15:00.000,4.1922150
2015-11-14 23:16:00.000,4.5591892
2015-11-14 23:17:00.000,3.8886962
2015-11-14 23:18:00.000,4.1082630
2015-11-14 23:19:00.000,4.3165988
2015-11-14 23:20:00.000,4.5507659
2015-11-14 23:21:00.000,4.4207667
2015-11-14 23:22:00.000,4.4985416
2015-11-14 23:23:00.000,5.1389916
2015-11-14 23:24:00.000,4.4783257
2015-11-14 23:25:00.000,4.3275490
2015-11-14 23:26:00.000,4.1967074
2015-11-14 23:27:00.000,4.4611984
2015-11-14 23:28:00.000,4.3589960
2015-11-14 23:29:00.000,5.0053422
2015-11-14 23:30:00.000,4.6091673
2015-11-14 23:31:00.000,4.4387363
2015-11-14 23:32:00.000,4.3283914
2015-11-14 23:33:00.000,4.5945670
2015-11-14 23:34:00.000,4.2991907
2015-11-14 23:35:00.000,4.4036393
2015-11-14 23:36:00.000,6.3923755
2015-11-14 23:37:00.000,4.3154757
2015-11-14 23:38:00.000,4.2691476
2015-11-14 23:39:00.000,4.1315674
2015-11-14 23:40:00.000,4.4216090
2015-11-14 23:41:00.000,4.4794488
2015-11-14 23:42:00.000,4.5078072
2015-11-14 23:43:00.000,4.3370954
2015-11-14 23:44:00.000,6.4316841
2015-11-14 23:45:00.000,4.5962516
2015-11-14 23:46:00.000,4.5044379
2015-11-14 23:47:00.000,4.2809402
2015-11-14 23:48:00.000,4.1652605
2015-11-14 23:49:00.000,3.9111583
2015-11-14 23:50:00.000,4.2202926
2015-11-14 23:51:00.000,4.0970320
2015-11-14 23:52:00.000,3.9125622
2015-11-14 23:53:00.000,3.9774214
2015-11-14 23:54:00.000,4.0855202
2015-11-14 23:55:00.000,4.2228196
2015-11-14 23:56:00.000,4.0394729
2015-11-14 23:57:00.000,4.0139223
2015-11-14 23:58:00.000,4.2480895
2015-11-14 23:59:00.000,4.3519766
2015-11-15 00:00:00.000,4.8377190
2015-11-15 00:01:00.000,3.9965142
2015-11-15 00:02:00.000,3.9016119
2015-11-15 00:03:00.000,4.2329275
2015-11-15 00:04:00.000,4.0810278
2015-11-15 00:05:00.000,4.0029720
2015-11-15 00:06:00.000,4.5575046
2015-11-15 00:07:00.000,4.2660591
2015-11-15 00:08:00.000,3.9931449
2015-11-15 00:09:00.000,3.9715251
2015-11-15 00:10:00.000,4.0902934
2015-11-15 00:11:00.000,4.3803349
2015-11-15 00:12:00.000,4.0029720
2015-11-15 00:13:00.000,4.2194503
2015-11-15 00:14:00.000,4.4412633
2015-11-15 00:15:00.000,4.4460365
2015-11-15 00:16:00.000,4.4690601
2015-11-15 00:17:00.000,4.2146771
2015-11-15 00:18:00.000,4.3578729
2015-11-15 00:19:00.000,4.3017177
2015-11-15 00:20:00.000,4.5645240
2015-11-15 00:21:00.000,4.3665769
2015-11-15 00:22:00.000,4.4176781
2015-11-15 00:23:00.000,4.3539420
2015-11-15 00:24:00.000,4.1818263
2015-11-15 00:25:00.000,4.2351738
2015-11-15 00:26:00.000,5.0665514
2015-11-15 00:27:00.000,4.2028845
2015-11-15 00:28:00.000,4.1964267
2015-11-15 00:29:00.000,4.2413508
2015-11-15 00:30:00.000,5.2681485
2015-11-15 00:31:00.000,4.2579166
2015-11-15 00:32:00.000,4.0557579
2015-11-15 00:33:00.000,4.4918030
2015-11-15 00:34:00.000,4.0995590
2015-11-15 00:35:00.000,4.3376570
2015-11-15 00:36:00.000,4.0706390
2015-11-15 00:37:00.000,3.9440091
2015-11-15 00:38:00.000,4.2688669
2015-11-15 00:39:00.000,4.6835730
2015-11-15 00:40:00.000,4.2385431
2015-11-15 00:41:00.000,4.3738771
2015-11-15 00:42:00.000,4.3730348
2015-11-15 00:43:00.000,6.9042301
2015-11-15 00:44:00.000,4.7548901
2015-11-15 00:45:00.000,4.1559949
2015-11-15 00:46:00.000,4.7186700
2015-11-15 00:47:00.000,5.1384300
2015-11-15 00:48:00.000,4.0967512
2015-11-15 00:49:00.000,4.5350425
2015-11-15 00:50:00.000,4.6667264
2015-11-15 00:51:00.000,4.6664456
2015-11-15 00:52:00.000,5.0614974
2015-11-15 00:53:00.000,4.6291024
2015-11-15 00:54:00.000,4.5847398
2015-11-15 00:55:00.000,4.7784752
2015-11-15 00:56:00.000,4.8034643
2015-11-15 00:57:00.000,5.1519073
2015-11-15 00:58:00.000,4.9500294
2015-11-15 00:59:00.000,4.9008936
2015-11-15 01:00:00.000,4.3135103
2015-11-15 01:01:00.000,4.4819758
2015-11-15 01:02:00.000,4.5120189
2015-11-15 01:03:00.000,4.1944612
2015-11-15 01:04:00.000,4.1635759
2015-11-15 01:05:00.000,4.3107025
2015-11-15 01:06:00.000,3.9572056
2015-11-15 01:07:00.000,4.3314799
2015-11-15 01:08:00.000,4.6406142
2015-11-15 01:09:00.000,4.2483702
2015-11-15 01:10:00.000,4.6293832
2015-11-15 01:11:00.000,4.6608301
2015-11-15 01:12:00.000,5.1086678
2015-11-15 01:13:00.000,4.3691039
2015-11-15 01:14:00.000,4.6883462
2015-11-15 01:15:00.000,4.3646115
2015-11-15 01:16:00.000,4.6465105
2015-11-15 01:17:00.000,4.4943300
2015-11-15 01:18:00.000,4.5799666
2015-11-15 01:19:00.000,6.2578838
2015-11-15 01:20:00.000,4.5743511
2015-11-15 01:21:00.000,4.3957776
2015-11-15 01:22:00.000,4.2115886
2015-11-15 01:23:00.000,3.9765791
2015-11-15 01:24:00.000,4.2837480
2015-11-15 01:25:00.000,4.2848711
2015-11-15 01:26:00.000,4.4704640
2015-11-15 01:27:00.000,4.5035956
2015-11-15 01:28:00.000,4.2781325
2015-11-15 01:29:00.000,4.3969007
2015-11-15 01:30:00.000,5.6567425
2015-11-15 01:31:00.000,4.1787378
2015-11-15 01:32:00.000,4.9081937
2015-11-15 01:33:00.000,4.4575483
2015-11-15 01:34:00.000,4.4336824
2015-11-15 01:35:00.000,4.6274178
2015-11-15 01:36:00.000,4.5482390
2015-11-15 01:37:00.000,4.5457120
2015-11-15 01:38:00.000,4.6203984
2015-11-15 01:39:00.000,4.2402277
2015-11-15 01:40:00.000,4.6024287
2015-11-15 01:41:00.000,4.4988224
2015-11-15 01:42:00.000,4.4474404
2015-11-15 01:43:00.000,4.5662086
2015-11-15 01:44:00.000,4.4480019
2015-11-15 01:45:00.000,4.7430975
2015-11-15 01:46:00.000,4.6119751
2015-11-15 01:47:00.000,4.4510905
2015-11-15 01:48:00.000,4.5996210
2015-11-15 01:49:00.000,4.1958651
2015-11-15 01:50:00.000,4.2823441
2015-11-15 01:51:00.000,4.6504414
2015-11-15 01:52:00.000,4.2705515
2015-11-15 01:53:00.000,4.3873543
2015-11-15 01:54:00.000,4.2977868
2015-11-15 01:55:00.000,5.0665514
2015-11-15 01:56:00.000,4.8394036
2015-11-15 01:57:00.000,5.9574535
2015-11-15 01:58:00.000,5.1364646
2015-11-15 01:59:00.000,5.2002007
2015-11-15 02:00:00.000,4.7127737
2015-11-15 02:01:00.000,4.6962079
2015-11-15 02:02:00.000,5.1387108
2015-11-15 02:03:00.000,4.6577416
2015-11-15 02:04:00.000,4.1781762
2015-11-15 02:05:00.000,4.4659716
2015-11-15 02:06:00.000,4.5499236
2015-11-15 02:07:00.000,4.3365339
2015-11-15 02:08:00.000,4.2784133
2015-11-15 02:09:00.000,4.1093861
2015-11-15 02:10:00.000,4.2994715
2015-11-15 02:11:00.000,4.1880034
2015-11-15 02:12:00.000,4.5670509
2015-11-15 02:13:00.000,4.4151511
2015-11-15 02:14:00.000,4.1680683
2015-11-15 02:15:00.000,4.1338136
2015-11-15 02:16:00.000,5.2897683
2015-11-15 02:17:00.000,4.5987786
2015-11-15 02:18:00.000,4.6992964
2015-11-15 02:19:00.000,4.1310059
2015-11-15 02:20:00.000,4.2158002
2015-11-15 02:21:00.000,4.4808527
2015-11-15 02:22:00.000,3.9892140
2015-11-15 02:23:00.000,4.8284534
2015-11-15 02:24:00.000,4.3924083
2015-11-15 02:25:00.000,3.8813960
2015-11-15 02:26:00.000,4.2110270
2015-11-15 02:27:00.000,4.0405960
2015-11-15 02:28:00.000,4.2896443
2015-11-15 02:29:00.000,4.0243110
2015-11-15 02:30:00.000,3.8055865
2015-11-15 02:31:00.000,4.1270750
2015-11-15 02:32:00.000,4.2138348
2015-11-15 02:33:00.000,4.6027095
2015-11-15 02:34:00.000,4.1284789
2015-11-15 02:35:00.000,4.3028408
2015-11-15 02:36:00.000,4.3320415
2015-11-15 02:37:00.000,4.0956281
2015-11-15 02:38:00.000,4.1989537
2015-11-15 02:39:00.000,4.3733155
2015-11-15 02:40:00.000,4.6083250
2015-11-15 02:41:00.000,4.1635759
2015-11-15 02:42:00.000,4.5064033
2015-11-15 02:43:00.000,4.7313049
2015-11-15 02:44:00.000,5.2425979
2015-11-15 02:45:00.000,4.9505909
2015-11-15 02:46:00.000,4.7032273
2015-11-15 02:47:00.000,4.6490375
2015-11-15 02:48:00.000,4.4957339
2015-11-15 02:49:00.000,5.1030523
2015-11-15 02:50:00.000,4.5482390
2015-11-15 02:51:00.000,3.9625403
2015-11-15 02:52:00.000,4.3803349
2015-11-15 02:53:00.000,4.1172479
2015-11-15 02:54:00.000,4.2857134
2015-11-15 02:55:00.000,4.5100534
2015-11-15 02:56:00.000,4.9286904
2015-11-15 02:57:00.000,5.1558381
2015-11-15 02:58:00.000,4.4086933
2015-11-15 02:59:00.000,4.5457120
2015-11-15 03:00:00.000,4.3828619
2015-11-15 03:01:00.000,5.0025345
2015-11-15 03:02:00.000,4.6650418
2015-11-15 03:03:00.000,5.8942789
2015-11-15 03:04:00.000,4.1186517
2015-11-15 03:05:00.000,5.5722289
2015-11-15 03:06:00.000,3.8954348
2015-11-15 03:07:00.000,5.5323587
2015-11-15 03:08:00.000,4.4918030
2015-11-15 03:09:00.000,4.5156689
2015-11-15 03:10:00.000,4.3794926
2015-11-15 03:11:00.000,4.2281544
2015-11-15 03:12:00.000,4.1197748
2015-11-15 03:13:00.000,4.1759300
2015-11-15 03:14:00.000,4.0310496
2015-11-15 03:15:00.000,4.9722107
2015-11-15 03:16:00.000,4.8208724
2015-11-15 03:17:00.000,4.4578291
2015-11-15 03:18:00.000,4.9893380
2015-11-15 03:19:00.000,5.1333761
2015-11-15 03:20:00.000,4.7178276
2015-11-15 03:21:00.000,4.5204421
2015-11-15 03:22:00.000,5.6129414
2015-11-15 03:23:00.000,5.4512145
2015-11-15 03:24:00.000,4.4687794
2015-11-15 03:25:00.000,4.8118876
2015-11-15 03:26:00.000,4.2932944
2015-11-15 03:27:00.000,4.9491870
2015-11-15 03:28:00.000,4.9649105
2015-11-15 03:29:00.000,5.1943045
2015-11-15 03:30:00.000,4.9194248
2015-11-15 03:31:00.000,4.8829239
2015-11-15 03:32:00.000,4.3011561
2015-11-15 03:33:00.000,4.5990594
2015-11-15 03:34:00.000,4.4755180
2015-11-15 03:35:00.000,4.6316294
2015-11-15 03:36:00.000,4.9747376
2015-11-15 03:37:00.000,4.7391666
2015-11-15 03:38:00.000,5.0940674
2015-11-15 03:39:00.000,4.6324717
2015-11-15 03:40:00.000,4.8203109
2015-11-15 03:41:00.000,5.6893125
2015-11-15 03:42:00.000,4.4867490
2015-11-15 03:43:00.000,5.9170218
2015-11-15 03:44:00.000,4.4016739
2015-11-15 03:45:00.000,4.5137035
2015-11-15 03:46:00.000,4.3856697
2015-11-15 03:47:00.000,4.3904429
2015-11-15 03:48:00.000,4.8208724
2015-11-15 03:49:00.000,4.8534424
2015-11-15 03:50:00.000,4.8194685
2015-11-15 03:51:00.000,5.2153626
2015-11-15 03:52:00.000,5.0676745
2015-11-15 03:53:00.000,4.4249783
2015-11-15 03:54:00.000,4.6130982
2015-11-15 03:55:00.000,5.4180829
2015-11-15 03:56:00.000,4.5330771
2015-11-15 03:57:00.000,5.1401147
2015-11-15 03:58:00.000,4.4743949
2015-11-15 03:59:00.000,4.9823186
2015-11-15 04:00:00.000,5.1563997
2015-11-15 04:01:00.000,4.3432725
2015-11-15 04:02:00.000,4.8200301
2015-11-15 04:03:00.000,4.2778517
2015-11-15 04:04:00.000,4.1161247
2015-11-15 04:05:00.000,4.2441586
2015-11-15 04:06:00.000,4.3354108
2015-11-15 04:07:00.000,4.3665769
2015-11-15 04:08:00.000,4.8189070
2015-11-15 04:09:00.000,5.5711058
2015-11-15 04:10:00.000,4.0740084
2015-11-15 04:11:00.000,4.7647172
2015-11-15 04:12:00.000,4.2391046
2015-11-15 04:13:00.000,3.9445706
2015-11-15 04:14:00.000,4.2073769
2015-11-15 04:15:00.000,4.7439398
2015-11-15 04:16:00.000,4.0313304
2015-11-15 04:17:00.000,3.8881347
2015-11-15 04:18:00.000,3.8861692
2015-11-15 04:19:00.000,4.1913727
2015-11-15 04:20:00.000,4.1565565
2015-11-15 04:21:00.000,4.2896443
2015-11-15 04:22:00.000,4.1301635
2015-11-15 04:23:00.000,4.4808527
2015-11-15 04:24:00.000,3.9485015
2015-11-15 04:25:00.000,4.0908549
2015-11-15 04:26:00.000,4.1924958
2015-11-15 04:27:00.000,4.0537925
2015-11-15 04:28:00.000,4.1529064
2015-11-15 04:29:00.000,4.2812210
2015-11-15 04:30:00.000,4.0369459
2015-11-15 04:31:00.000,4.2023230
2015-11-15 04:32:00.000,3.9518708
2015-11-15 04:33:00.000,3.9114391
2015-11-15 04:34:00.000,4.4693409
2015-11-15 04:35:00.000,4.9051052
2015-11-15 04:36:00.000,3.9148084
2015-11-15 04:37:00.000,4.2789748
2015-11-15 04:38:00.000,4.0481770
2015-11-15 04:39:00.000,3.9389551
2015-11-15 04:40:00.000,3.8769036
2015-11-15 04:41:00.000,4.4404210
2015-11-15 04:42:00.000,4.2688669
2015-11-15 04:43:00.000,4.2640937
2015-11-15 04:44:00.000,4.0560387
2015-11-15 04:45:00.000,3.8347872
2015-11-15 04:46:00.000,3.8128867
2015-11-15 04:47:00.000,3.7724550
2015-11-15 04:48:00.000,4.2267505
2015-11-15 04:49:00.000,3.9108775
2015-11-15 04:50:00.000,3.9372705
2015-11-15 04:51:00.000,4.0285226
2015-11-15 04:52:00.000,4.0532309
2015-11-15 04:53:00.000,3.8260832
2015-11-15 04:54:00.000,3.6286977
2015-11-15 04:55:00.000,3.7915477
2015-11-15 04:56:00.000,3.5326723
2015-11-15 04:57:00.000,3.5312684
2015-11-15 04:58:00.000,3.9105967
2015-11-15 04:59:00.000,3.5708578
2015-11-15 05:00:00.000,3.7485890
2015-11-15 05:01:00.000,3.6929954
2015-11-15 05:02:00.000,3.4807287
2015-11-15 05:03:00.000,3.5933199
2015-11-15 05:04:00.000,3.8870116
2015-11-15 05:05:00.000,3.5660846
2015-11-15 05:06:00.000,3.8288909
2015-11-15 05:07:00.000,3.7575738
2015-11-15 05:08:00.000,3.6264515
2015-11-15 05:09:00.000,3.6694102
2015-11-15 05:10:00.000,3.6368402
2015-11-15 05:11:00.000,3.5175104
2015-11-15 05:12:00.000,3.7960401
2015-11-15 05:13:00.000,3.7258462
2015-11-15 05:14:00.000,3.6854144
2015-11-15 05:15:00.000,4.2334891
2015-11-15 05:16:00.000,3.6955224
2015-11-15 05:17:00.000,4.4426672
2015-11-15 05:18:00.000,3.8872923
2015-11-15 05:19:00.000,3.5868621
2015-11-15 05:20:00.000,3.7191075
2015-11-15 05:21:00.000,4.2598820
2015-11-15 05:22:00.000,3.5638384
2015-11-15 05:23:00.000,4.0762546
2015-11-15 05:24:00.000,3.7688049
2015-11-15 05:25:00.000,3.8255216
2015-11-15 05:26:00.000,3.7679626
2015-11-15 05:27:00.000,3.7946363
2015-11-15 05:28:00.000,3.7561700
2015-11-15 05:29:00.000,3.8333834
2015-11-15 05:30:00.000,3.6941185
2015-11-15 05:31:00.000,3.6621100
2015-11-15 05:32:00.000,3.6191513
2015-11-15 05:33:00.000,3.7702088
2015-11-15 05:34:00.000,3.5057178
2015-11-15 05:35:00.000,3.6722179
2015-11-15 05:36:00.000,3.7668394
2015-11-15 05:37:00.000,3.5433418
2015-11-15 05:38:00.000,3.6514405
2015-11-15 05:39:00.000,3.7665587
2015-11-15 05:40:00.000,3.9310934
2015-11-15 05:41:00.000,3.7165806
2015-11-15 05:42:00.000,3.6966455
2015-11-15 05:43:00.000,4.0363844
2015-11-15 05:44:00.000,3.7356733
2015-11-15 05:45:00.000,3.6444211
2015-11-15 05:46:00.000,3.9212662
2015-11-15 05:47:00.000,3.7542045
2015-11-15 05:48:00.000,3.8976810
2015-11-15 05:49:00.000,3.9521516
2015-11-15 05:50:00.000,3.6480712
2015-11-15 05:51:00.000,3.8513530
2015-11-15 05:52:00.000,3.6584599
2015-11-15 05:53:00.000,3.6500366
2015-11-15 05:54:00.000,4.0439653
2015-11-15 05:55:00.000,3.7365156
2015-11-15 05:56:00.000,3.7710511
2015-11-15 05:57:00.000,3.7688049
2015-11-15 05:58:00.000,3.7699280
2015-11-15 05:59:00.000,4.0099914
2015-11-15 06:00:00.000,3.7533622
2015-11-15 06:01:00.000,3.9765791
2015-11-15 06:02:00.000,3.7011379
2015-11-15 06:03:00.000,3.9058236
2015-11-15 06:04:00.000,3.8738151
2015-11-15 06:05:00.000,3.9903371
2015-11-15 06:06:00.000,3.8412451
2015-11-15 06:07:00.000,3.8356296
2015-11-15 06:08:00.000,3.6651985
2015-11-15 06:09:00.000,3.8027788
2015-11-15 06:10:00.000,3.6317862
2015-11-15 06:11:00.000,3.8884154
2015-11-15 06:12:00.000,3.9490630
2015-11-15 06:13:00.000,3.8721304
2015-11-15 06:14:00.000,3.8373142
2015-11-15 06:15:00.000,4.0054990
2015-11-15 06:16:00.000,3.8878539
2015-11-15 06:17:00.000,3.8892578
2015-11-15 06:18:00.000,3.7814398
2015-11-15 06:19:00.000,4.0894510
2015-11-15 06:20:00.000,3.5966892
2015-11-15 06:21:00.000,3.6767104
2015-11-15 06:22:00.000,3.5888275
2015-11-15 06:23:00.000,3.7174229
2015-11-15 06:24:00.000,3.7126497
2015-11-15 06:25:00.000,4.1366214
2015-11-15 06:26:00.000,3.5043139
2015-11-15 06:27:00.000,3.7297770
2015-11-15 06:28:00.000,3.7789128
2015-11-15 06:29:00.000,4.1245480
2015-11-15 06:30:00.000,3.6272938
2015-11-15 06:31:00.000,3.7171421
2015-11-15 06:32:00.000,3.7794744
2015-11-15 06:33:00.000,3.5205989
2015-11-15 06:34:00.000,3.8788691
2015-11-15 06:35:00.000,3.5506420
2015-11-15 06:36:00.000,3.5882659
2015-11-15 06:37:00.000,3.5688924
2015-11-15 06:38:00.000,3.5964084
2015-11-15 06:39:00.000,3.8959964
2015-11-15 06:40:00.000,3.7140536
2015-11-15 06:41:00.000,3.7898631
2015-11-15 06:42:00.000,3.8339449
2015-11-15 06:43:00.000,3.6155012
2015-11-15 06:44:00.000,3.8648303
2015-11-15 06:45:00.000,3.6157820
2015-11-15 06:46:00.000,3.8555647
2015-11-15 06:47:00.000,3.8510722
2015-11-15 06:48:00.000,3.5447457
2015-11-15 06:49:00.000,3.8578109
2015-11-15 06:50:00.000,3.8589340
2015-11-15 06:51:00.000,3.7132112
2015-11-15 06:52:00.000,3.4537742
2015-11-15 06:53:00.000,3.3768416
2015-11-15 06:54:00.000,3.5916352
2015-11-15 06:55:00.000,3.5177912
2015-11-15 06:56:00.000,3.3035591
2015-11-15 06:57:00.000,3.5323915
2015-11-15 06:58:00.000,3.6292592
2015-11-15 06:59:00.000,3.6253284
2015-11-15 07:00:00.000,3.4245735
2015-11-15 07:01:00.000,3.3515718
2015-11-15 07:02:00.000,3.3956536
2015-11-15 07:03:00.000,3.4504049
2015-11-15 07:04:00.000,3.1174046
2015-11-15 07:05:00.000,3.3055245
2015-11-15 07:06:00.000,3.1575556
2015-11-15 07:07:00.000,3.9263202
2015-11-15 07:08:00.000,3.4644437
2015-11-15 07:09:00.000,3.3094554
2015-11-15 07:10:00.000,3.6413326
2015-11-15 07:11:00.000,3.2898011
2015-11-15 07:12:00.000,3.3046822
2015-11-15 07:13:00.000,3.3928459
2015-11-15 07:14:00.000,3.6461058
2015-11-15 07:15:00.000,3.3378138
2015-11-15 07:16:00.000,3.3672953
2015-11-15 07:17:00.000,3.4796056
2015-11-15 07:18:00.000,3.4164310
2015-11-15 07:19:00.000,3.6295400
2015-11-15 07:20:00.000,3.1929334
2015-11-15 07:21:00.000,3.4262582
2015-11-15 07:22:00.000,3.5966892
2015-11-15 07:23:00.000,3.3299520
2015-11-15 07:24:00.000,3.5840543
2015-11-15 07:25:00.000,3.3686991
2015-11-15 07:26:00.000,3.4408586
2015-11-15 07:27:00.000,3.4324353
2015-11-15 07:28:00.000,3.4023922
2015-11-15 07:29:00.000,3.3555027
2015-11-15 07:30:00.000,3.2906434
2015-11-15 07:31:00.000,3.3277058
2015-11-15 07:32:00.000,3.3852649
2015-11-15 07:33:00.000,3.2490886
2015-11-15 07:34:00.000,3.8743766
2015-11-15 07:35:00.000,3.3361291
2015-11-15 07:36:00.000,3.2600388
2015-11-15 07:37:00.000,3.4720247
2015-11-15 07:38:00.000,3.2681813
2015-11-15 07:39:00.000,3.3027168
2015-11-15 07:40:00.000,3.4970137
2015-11-15 07:41:00.000,3.4212042
2015-11-15 07:42:00.000,3.4402970
2015-11-15 07:43:00.000,3.1696290
2015-11-15 07:44:00.000,3.3321983
2015-11-15 07:45:00.000,3.4094116
2015-11-15 07:46:00.000,3.3897573
2015-11-15 07:47:00.000,3.6236437
2015-11-15 07:48:00.000,3.5545728
2015-11-15 07:49:00.000,3.2636889
2015-11-15 07:50:00.000,3.2308381
2015-11-15 07:51:00.000,3.5745079
2015-11-15 07:52:00.000,3.2403845
2015-11-15 07:53:00.000,3.2454385
2015-11-15 07:54:00.000,3.1581172
2015-11-15 07:55:00.000,3.3810533
2015-11-15 07:56:00.000,3.6983301
2015-11-15 07:57:00.000,4.0268380
2015-11-15 07:58:00.000,3.4035154
2015-11-15 07:59:00.000,3.9299703
2015-11-15 08:00:00.000,3.4742709
2015-11-15 08:01:00.000,3.9462553
2015-11-15 08:02:00.000,3.4439471
2015-11-15 08:03:00.000,3.3771224
2015-11-15 08:04:00.000,3.2002336
2015-11-15 08:05:00.000,3.2134300
2015-11-15 08:06:00.000,3.3439908
2015-11-15 08:07:00.000,3.1887217
2015-11-15 08:08:00.000,3.2763238
2015-11-15 08:09:00.000,3.2822201
2015-11-15 08:10:00.000,3.1918103
2015-11-15 08:11:00.000,3.1437976
2015-11-15 08:12:00.000,3.1536247
2015-11-15 08:13:00.000,3.4032346
2015-11-15 08:14:00.000,3.6340324
2015-11-15 08:15:00.000,3.2240995
2015-11-15 08:16:00.000,3.5576614
2015-11-15 08:17:00.000,3.3967767
2015-11-15 08:18:00.000,3.3077707
2015-11-15 08:19:00.000,3.6315054
2015-11-15 08:20:00.000,3.4023922
2015-11-15 08:21:00.000,3.5624345
2015-11-15 08:22:00.000,3.5155450
2015-11-15 08:23:00.000,3.6011816
2015-11-15 08:24:00.000,3.5528882
2015-11-15 08:25:00.000,3.5801234
2015-11-15 08:26:00.000,3.4512473
2015-11-15 08:27:00.000,3.5778772
2015-11-15 08:28:00.000,3.6292592
2015-11-15 08:29:00.000,3.7300578
2015-11-15 08:30:00.000,3.6017432
2015-11-15 08:31:00.000,3.6789566
2015-11-15 08:32:00.000,3.5001023
2015-11-15 08:33:00.000,3.3911612
2015-11-15 08:34:00.000,3.7637509
2015-11-15 08:35:00.000,3.4577051
2015-11-15 08:36:00.000,3.3715069
2015-11-15 08:37:00.000,3.4304698
2015-11-15 08:38:00.000,3.5132988
2015-11-15 08:39:00.000,3.1783330
2015-11-15 08:40:00.000,3.4582667
2015-11-15 08:41:00.000,3.3962152
2015-11-15 08:42:00.000,3.5846158
2015-11-15 08:43:00.000,3.5913545
2015-11-15 08:44:00.000,3.4369277
2015-11-15 08:45:00.000,3.3543796
2015-11-15 08:46:00.000,3.7415696
2015-11-15 08:47:00.000,3.5733848
2015-11-15 08:48:00.000,3.4995407
2015-11-15 08:49:00.000,3.5528882
2015-11-15 08:50:00.000,3.3754378
2015-11-15 08:51:00.000,3.3790878
2015-11-15 08:52:00.000,3.5615922
2015-11-15 08:53:00.000,3.4122194
2015-11-15 08:54:00.000,3.2547041
2015-11-15 08:55:00.000,3.3114208
2015-11-15 08:56:00.000,3.7005763
2015-11-15 08:57:00.000,3.4807287
2015-11-15 08:58:00.000,3.5927584
2015-11-15 08:59:00.000,3.5621538
2015-11-15 09:00:00.000,3.2445962
2015-11-15 09:01:00.000,3.3243365
2015-11-15 09:02:00.000,3.4394547
2015-11-15 09:03:00.000,3.4776402
2015-11-15 09:04:00.000,3.4110963
2015-11-15 09:05:00.000,3.7056303
2015-11-15 09:06:00.000,3.5439033
2015-11-15 09:07:00.000,3.4442279
2015-11-15 09:08:00.000,3.4928021
2015-11-15 09:09:00.000,3.5924776
2015-11-15 09:10:00.000,3.6694102
2015-11-15 09:11:00.000,3.9083505
2015-11-15 09:12:00.000,3.8696035
2015-11-15 09:13:00.000,3.2378575
2015-11-15 09:14:00.000,3.2569503
2015-11-15 09:15:00.000,3.2589157
2015-11-15 09:16:00.000,4.6869423
2015-11-15 09:17:00.000,3.4439471
2015-11-15 09:18:00.000,3.2979436
2015-11-15 09:19:00.000,3.3220903
2015-11-15 09:20:00.000,3.2260649
2015-11-15 09:21:00.000,3.2215725
2015-11-15 09:22:00.000,3.1485708
2015-11-15 09:23:00.000,3.2431923
2015-11-15 09:24:00.000,3.1294780
2015-11-15 09:25:00.000,4.2292775
2015-11-15 09:26:00.000,3.2243803
2015-11-15 09:27:00.000,3.1718752
2015-11-15 09:28:00.000,3.1875986
2015-11-15 09:29:00.000,3.2979436
2015-11-15 09:30:00.000,3.4490011
2015-11-15 09:31:00.000,3.1612057
2015-11-15 09:32:00.000,3.2676198
2015-11-15 09:33:00.000,3.4546166
2015-11-15 09:34:00.000,3.3344445
2015-11-15 09:35:00.000,3.3861072
2015-11-15 09:36:00.000,3.1746829
2015-11-15 09:37:00.000,3.4259774
2015-11-15 09:38:00.000,3.3175979
2015-11-15 09:39:00.000,3.3420254
2015-11-15 09:40:00.000,3.3706646
2015-11-15 09:41:00.000,3.7227576
2015-11-15 09:42:00.000,3.4377700
2015-11-15 09:43:00.000,3.5601883
2015-11-15 09:44:00.000,3.5596268
2015-11-15 09:45:00.000,3.3950921
2015-11-15 09:46:00.000,3.3889150
2015-11-15 09:47:00.000,3.3451139
2015-11-15 09:48:00.000,4.1579604
2015-11-15 09:49:00.000,3.4259774
2015-11-15 09:50:00.000,3.2715506
2015-11-15 09:51:00.000,3.6477904
2015-11-15 09:52:00.000,3.4459125
2015-11-15 09:53:00.000,3.3642067
2015-11-15 09:54:00.000,3.3195633
2015-11-15 09:55:00.000,3.1583979
2015-11-15 09:56:00.000,3.2114646
2015-11-15 09:57:00.000,3.3226519
2015-11-15 09:58:00.000,3.2928896
2015-11-15 09:59:00.000,3.2561080
2015-11-15 10:00:00.000,4.1770531
2015-11-15 10:01:00.000,3.2109030
2015-11-15 10:02:00.000,3.2468424
2015-11-15 10:03:00.000,3.2117454
2015-11-15 10:04:00.000,3.2903626
2015-11-15 10:05:00.000,3.4245735
2015-11-15 10:06:00.000,3.2030413
2015-11-15 10:07:00.000,3.4094116
2015-11-15 10:08:00.000,3.4054808
2015-11-15 10:09:00.000,3.2055683
2015-11-15 10:10:00.000,3.1258279
2015-11-15 10:11:00.000,3.1449207
2015-11-15 10:12:00.000,3.4801672
2015-11-15 10:13:00.000,3.4096924
2015-11-15 10:14:00.000,3.4127810
2015-11-15 10:15:00.000,3.3072092
2015-11-15 10:16:00.000,3.3285482
2015-11-15 10:17:00.000,3.4372085
2015-11-15 10:18:00.000,3.3557834
2015-11-15 10:19:00.000,3.5351993
2015-11-15 10:20:00.000,3.4582667
2015-11-15 10:21:00.000,4.0144838
2015-11-15 10:22:00.000,3.4467548
2015-11-15 10:23:00.000,3.4753940
2015-11-15 10:24:00.000,3.6722179
2015-11-15 10:25:00.000,3.4574243
2015-11-15 10:26:00.000,3.3990229
2015-11-15 10:27:00.000,3.7396042
2015-11-15 10:28:00.000,3.2844663
2015-11-15 10:29:00.000,3.6306631
2015-11-15 10:30:00.000,3.4506857
2015-11-15 10:31:00.000,3.4509665
2015-11-15 10:32:00.000,3.3159132
2015-11-15 10:33:00.000,3.4234504
2015-11-15 10:34:00.000,4.4395787
2015-11-15 10:35:00.000,3.8375950
2015-11-15 10:36:00.000,3.4475972
2015-11-15 10:37:00.000,3.4621975
2015-11-15 10:38:00.000,3.5565383
2015-11-15 10:39:00.000,3.6463866
2015-11-15 10:40:00.000,3.7455005
2015-11-15 10:41:00.000,3.5464303
2015-11-15 10:42:00.000,3.9237932
2015-11-15 10:43:00.000,3.5110525
2015-11-15 10:44:00.000,3.6598638
2015-11-15 10:45:00.000,3.4363661
2015-11-15 10:46:00.000,4.4300323
2015-11-15 10:47:00.000,3.6396479
2015-11-15 10:48:00.000,3.4647245
2015-11-15 10:49:00.000,4.2896443
2015-11-15 10:50:00.000,3.4391739
2015-11-15 10:51:00.000,3.6724987
2015-11-15 10:52:00.000,3.4911175
2015-11-15 10:53:00.000,3.2386999
2015-11-15 10:54:00.000,3.3588720
2015-11-15 10:55:00.000,3.4756748
2015-11-15 10:56:00.000,3.4358046
2015-11-15 10:57:00.000,3.3484833
2015-11-15 10:58:00.000,3.7595393
2015-11-15 10:59:00.000,3.6256091
2015-11-15 11:00:00.000,4.0942242
2015-11-15 11:01:00.000,3.5674885
2015-11-15 11:02:00.000,3.8283294
2015-11-15 11:03:00.000,3.4428240
2015-11-15 11:04:00.000,3.5222836
2015-11-15 11:05:00.000,3.3105785
2015-11-15 11:06:00.000,3.4621975
2015-11-15 11:07:00.000,3.2190455
2015-11-15 11:08:00.000,3.2645312
2015-11-15 11:09:00.000,3.1766484
2015-11-15 11:10:00.000,3.3254596
2015-11-15 11:11:00.000,3.8297333
2015-11-15 11:12:00.000,3.8499491
2015-11-15 11:13:00.000,3.6354363
2015-11-15 11:14:00.000,3.4203619
2015-11-15 11:15:00.000,3.2591965
2015-11-15 11:16:00.000,3.5528882
2015-11-15 11:17:00.000,3.6772719
2015-11-15 11:18:00.000,3.6668832
2015-11-15 11:19:00.000,3.5012254
2015-11-15 11:20:00.000,3.4897136
2015-11-15 11:21:00.000,3.5057178
2015-11-15 11:22:00.000,3.4066039
2015-11-15 11:23:00.000,3.5214413
2015-11-15 11:24:00.000,3.3218095
2015-11-15 11:25:00.000,3.5545728
2015-11-15 11:26:00.000,3.2406653
2015-11-15 11:27:00.000,3.7528007
2015-11-15 11:28:00.000,3.4001460
2015-11-15 11:29:00.000,3.3973383
2015-11-15 11:30:00.000,3.6432980
2015-11-15 11:31:00.000,3.7196691
2015-11-15 11:32:00.000,3.4840981
2015-11-15 11:33:00.000,4.0293650
2015-11-15 11:34:00.000,4.2705515
2015-11-15 11:35:00.000,3.6267322
2015-11-15 11:36:00.000,3.8580916
2015-11-15 11:37:00.000,4.0504232
2015-11-15 11:38:00.000,3.6225206
2015-11-15 11:39:00.000,3.6980493
2015-11-15 11:40:00.000,3.6772719
2015-11-15 11:41:00.000,3.4815711
2015-11-15 11:42:00.000,4.1018052
2015-11-15 11:43:00.000,3.7817206
2015-11-15 11:44:00.000,3.6343132
2015-11-15 11:45:00.000,3.6522829
2015-11-15 11:46:00.000,3.5245298
2015-11-15 11:47:00.000,3.5382878
2015-11-15 11:48:00.000,3.5012254
2015-11-15 11:49:00.000,3.4515280
2015-11-15 11:50:00.000,3.4388931
2015-11-15 11:51:00.000,3.5596268
2015-11-15 11:52:00.000,3.6823259
2015-11-15 11:53:00.000,3.7943555
2015-11-15 11:54:00.000,3.5534497
2015-11-15 11:55:00.000,4.0563195
2015-11-15 11:56:00.000,4.0490193
2015-11-15 11:57:00.000,4.5962516
2015-11-15 11:58:00.000,4.4816951
2015-11-15 11:59:00.000,4.6142213
2015-11-15 12:00:00.000,5.1614537
2015-11-15 12:01:00.000,4.2194503
2015-11-15 12:02:00.000,5.1482572
2015-11-15 12:03:00.000,4.6776767
2015-11-15 12:04:00.000,5.0300505
2015-11-15 12:05:00.000,4.3210912
2015-11-15 12:06:00.000,4.4971377
2015-11-15 12:07:00.000,4.3379378
2015-11-15 12:08:00.000,4.6198368
2015-11-15 12:09:00.000,4.6254523
2015-11-15 12:10:00.000,4.5782820
2015-11-15 12:11:00.000,5.0530741
2015-11-15 12:12:00.000,4.6220830
2015-11-15 12:13:00.000,4.6995772
2015-11-15 12:14:00.000,4.5611547
2015-11-15 12:15:00.000,4.8363151
2015-11-15 12:16:00.000,4.9969189
2015-11-15 12:17:00.000,4.7652788
2015-11-15 12:18:00.000,4.7060350
2015-11-15 12:19:00.000,4.9466601
2015-11-15 12:20:00.000,4.5277423
2015-11-15 12:21:00.000,5.6539347
2015-11-15 12:22:00.000,5.5559439
2015-11-15 12:23:00.000,5.9041061
2015-11-15 12:24:00.000,5.3984286
2015-11-15 12:25:00.000,5.5638056
2015-11-15 12:26:00.000,4.8613042
2015-11-15 12:27:00.000,6.5861109
2015-11-15 12:28:00.000,4.7251278
2015-11-15 12:29:00.000,5.1229874
2015-11-15 12:30:00.000,5.0665514
2015-11-15 12:31:00.000,5.3776512
2015-11-15 12:32:00.000,5.3650162
2015-11-15 12:33:00.000,5.1763348
2015-11-15 12:34:00.000,5.7769146
2015-11-15 12:35:00.000,5.5907601
2015-11-15 12:36:00.000,5.3686663
2015-11-15 12:37:00.000,6.4552693
2015-11-15 12:38:00.000,5.4894000
2015-11-15 12:39:00.000,5.0718861
2015-11-15 12:40:00.000,5.0148886
2015-11-15 12:41:00.000,5.3285154
2015-11-15 12:42:00.000,4.7790368
2015-11-15 12:43:00.000,4.9539602
2015-11-15 12:44:00.000,4.9775454
2015-11-15 12:45:00.000,5.8139770
2015-11-15 12:46:00.000,5.6516885
2015-11-15 12:47:00.000,5.4818190
2015-11-15 12:48:00.000,5.3116688
2015-11-15 12:49:00.000,5.5904793
2015-11-15 12:50:00.000,5.1898120
2015-11-15 12:51:00.000,5.8690091
2015-11-15 12:52:00.000,5.0491433
2015-11-15 12:53:00.000,5.8855749
2015-11-15 12:54:00.000,5.2521443
2015-11-15 12:55:00.000,5.2336131
2015-11-15 12:56:00.000,6.6568664
2015-11-15 12:57:00.000,5.8341929
2015-11-15 12:58:00.000,5.7134592
2015-11-15 12:59:00.000,5.1754925
2015-11-15 13:00:00.000,5.3852321
2015-11-15 13:01:00.000,5.4450374
2015-11-15 13:02:00.000,4.9772646
2015-11-15 13:03:00.000,5.0042191
2015-11-15 13:04:00.000,4.5479582
2015-11-15 13:05:00.000,4.8941549
2015-11-15 13:06:00.000,5.3720356
2015-11-15 13:07:00.000,5.2383863
2015-11-15 13:08:00.000,5.3372194
2015-11-15 13:09:00.000,6.0161357
2015-11-15 13:10:00.000,5.2998762
2015-11-15 13:11:00.000,5.0789055
2015-11-15 13:12:00.000,5.3186882
2015-11-15 13:13:00.000,5.4121866
2015-11-15 13:14:00.000,5.4343679
2015-11-15 13:15:00.000,5.3330078
2015-11-15 13:16:00.000,5.1170911
2015-11-15 13:17:00.000,5.4107827
2015-11-15 13:18:00.000,5.9855311
2015-11-15 13:19:00.000,5.3046494
2015-11-15 13:20:00.000,5.4868730
2015-11-15 13:21:00.000,4.7860562
2015-11-15 13:22:00.000,5.5795291
2015-11-15 13:23:00.000,4.9371137
2015-11-15 13:24:00.000,4.9188632
2015-11-15 13:25:00.000,5.1008061
2015-11-15 13:26:00.000,4.8408075
2015-11-15 13:27:00.000,4.9988844
2015-11-15 13:28:00.000,6.0919452
2015-11-15 13:29:00.000,5.0143271
2015-11-15 13:30:00.000,5.3490120
2015-11-15 13:31:00.000,4.8087991
2015-11-15 13:32:00.000,4.9402022
2015-11-15 13:33:00.000,5.2195743
2015-11-15 13:34:00.000,5.2240667
2015-11-15 13:35:00.000,5.3383425
2015-11-15 13:36:00.000,4.8394036
2015-11-15 13:37:00.000,4.8354728
2015-11-15 13:38:00.000,5.1142833
2015-11-15 13:39:00.000,5.6792045
2015-11-15 13:40:00.000,5.0516703
2015-11-15 13:41:00.000,6.1101956
2015-11-15 13:42:00.000,5.7833724
2015-11-15 13:43:00.000,4.9612604
2015-11-15 13:44:00.000,4.9657528
2015-11-15 13:45:00.000,5.2858374
2015-11-15 13:46:00.000,5.9554881
2015-11-15 13:47:00.000,4.9115631
2015-11-15 13:48:00.000,4.6995772
2015-11-15 13:49:00.000,4.9744569
2015-11-15 13:50:00.000,4.7826869
2015-11-15 13:51:00.000,5.1929006
2015-11-15 13:52:00.000,4.8250841
2015-11-15 13:53:00.000,5.4099404
2015-11-15 13:54:00.000,4.8276110
2015-11-15 13:55:00.000,5.5362896
2015-11-15 13:56:00.000,5.0640244
2015-11-15 13:57:00.000,4.5527314
2015-11-15 13:58:00.000,4.8385613
2015-11-15 13:59:00.000,4.9980421
2015-11-15 14:00:00.000,4.5496428
2015-11-15 14:01:00.000,4.7860562
2015-11-15 14:02:00.000,5.8824863
2015-11-15 14:03:00.000,4.9343059
2015-11-15 14:04:00.000,4.9039821
2015-11-15 14:05:00.000,5.2953838
2015-11-15 14:06:00.000,4.5535737
2015-11-15 14:07:00.000,4.7748252
2015-11-15 14:08:00.000,4.8396844
2015-11-15 14:09:00.000,4.4039201
2015-11-15 14:10:00.000,4.7897063
2015-11-15 14:11:00.000,4.8489500
2015-11-15 14:12:00.000,4.5580661
2015-11-15 14:13:00.000,4.7327088
2015-11-15 14:14:00.000,4.7394474
2015-11-15 14:15:00.000,4.7616287
2015-11-15 14:16:00.000,4.5732280
2015-11-15 14:17:00.000,4.4325593
2015-11-15 14:18:00.000,4.5622778
2015-11-15 14:19:00.000,4.9553641
2015-11-15 14:20:00.000,4.5625585
2015-11-15 14:21:00.000,4.5959709
2015-11-15 14:22:00.000,4.8057105
2015-11-15 14:23:00.000,4.7301818
2015-11-15 14:24:00.000,4.4982608
2015-11-15 14:25:00.000,5.0704823
2015-11-15 14:26:00.000,4.7357973
2015-11-15 14:27:00.000,4.7607864
2015-11-15 14:28:00.000,4.9688414
2015-11-15 14:29:00.000,5.4714303
2015-11-15 14:30:00.000,6.1028955
2015-11-15 14:31:00.000,4.8882586
2015-11-15 14:32:00.000,4.7461860
2015-11-15 14:33:00.000,4.7007003
2015-11-15 14:34:00.000,5.2518635
2015-11-15 14:35:00.000,4.9851264
2015-11-15 14:36:00.000,4.8632696
2015-11-15 14:37:00.000,4.6611109
2015-11-15 14:38:00.000,4.6349987
2015-11-15 14:39:00.000,4.8823624
2015-11-15 14:40:00.000,4.9736145
2015-11-15 14:41:00.000,5.0862057
2015-11-15 14:42:00.000,4.8913472
2015-11-15 14:43:00.000,4.9750184
2015-11-15 14:44:00.000,5.3756857
2015-11-15 14:45:00.000,4.7080005
2015-11-15 14:46:00.000,4.7801599
2015-11-15 14:47:00.000,5.2178896
2015-11-15 14:48:00.000,5.3049302
2015-11-15 14:49:00.000,4.7678058
2015-11-15 14:50:00.000,5.3973055
2015-11-15 14:51:00.000,4.7369204
2015-11-15 14:52:00.000,5.1684731
2015-11-15 14:53:00.000,4.8582156
2015-11-15 14:54:00.000,4.7386051
2015-11-15 14:55:00.000,4.4763603
2015-11-15 14:56:00.000,4.3019984
2015-11-15 14:57:00.000,4.9943920
2015-11-15 14:58:00.000,4.7060350
2015-11-15 14:59:00.000,4.5906361
2015-11-15 15:00:00.000,4.3427110
2015-11-15 15:01:00.000,5.5056850
2015-11-15 15:02:00.000,4.7672442
2015-11-15 15:03:00.000,4.5325155
2015-11-15 15:04:00.000,5.1760540
2015-11-15 15:05:00.000,4.5948478
2015-11-15 15:06:00.000,4.8955588
2015-11-15 15:07:00.000,4.5502044
2015-11-15 15:08:00.000,4.1481332
2015-11-15 15:09:00.000,4.5771589
2015-11-15 15:10:00.000,4.7944795
2015-11-15 15:11:00.000,4.7408513
2015-11-15 15:12:00.000,5.1117563
2015-11-15 15:13:00.000,4.3811773
2015-11-15 15:14:00.000,4.8570925
2015-11-15 15:15:00.000,4.2096231
2015-11-15 15:16:00.000,4.3205296
2015-11-15 15:17:00.000,4.3525381
2015-11-15 15:18:00.000,4.3668577
2015-11-15 15:19:00.000,4.5681741
2015-11-15 15:20:00.000,4.4162743
2015-11-15 15:21:00.000,4.1433600
2015-11-15 15:22:00.000,4.9480639
2015-11-15 15:23:00.000,4.9809147
2015-11-15 15:24:00.000,4.3194065
2015-11-15 15:25:00.000,4.2172041
2015-11-15 15:26:00.000,4.4446326
2015-11-15 15:27:00.000,4.2152387
2015-11-15 15:28:00.000,4.4912414
2015-11-15 15:29:00.000,4.2525819
2015-11-15 15:30:00.000,4.3677000
2015-11-15 15:31:00.000,4.3034023
2015-11-15 15:32:00.000,4.7540477
2015-11-15 15:33:00.000,4.4008316
2015-11-15 15:34:00.000,4.4277861
2015-11-15 15:35:00.000,4.4238552
2015-11-15 15:36:00.000,4.1919343
2015-11-15 15:37:00.000,4.0262764
2015-11-15 15:38:00.000,4.2817826
2015-11-15 15:39:00.000,4.0007258
2015-11-15 15:40:00.000,4.1804224
2015-11-15 15:41:00.000,4.3856697
2015-11-15 15:42:00.000,4.4120626
2015-11-15 15:43:00.000,4.3154757
2015-11-15 15:44:00.000,4.3151949
2015-11-15 15:45:00.000,4.4679370
2015-11-15 15:46:00.000,5.4514952
2015-11-15 15:47:00.000,4.7481514
2015-11-15 15:48:00.000,4.6086058
2015-11-15 15:49:00.000,4.9752992
2015-11-15 15:50:00.000,4.1823879
2015-11-15 15:51:00.000,4.4011124
2015-11-15 15:52:00.000,4.9444138
2015-11-15 15:53:00.000,4.5207229
2015-11-15 15:54:00.000,4.5934439
2015-11-15 15:55:00.000,4.7602248
2015-11-15 15:56:00.000,4.5010686
2015-11-15 15:57:00.000,4.6024287
2015-11-15 15:58:00.000,4.4802912
2015-11-15 15:59:00.000,4.5151074
2015-11-15 16:00:00.000,4.4583906
2015-11-15 16:01:00.000,4.8087991
2015-11-15 16:02:00.000,5.3240229
2015-11-15 16:03:00.000,4.4269437
2015-11-15 16:04:00.000,5.0780632
2015-11-15 16:05:00.000,5.0707630
2015-11-15 16:06:00.000,4.2601628
2015-11-15 16:07:00.000,4.3213720
2015-11-15 16:08:00.000,4.2051307
2015-11-15 16:09:00.000,4.3362531
2015-11-15 16:10:00.000,4.5561007
2015-11-15 16:11:00.000,4.0821509
2015-11-15 16:12:00.000,4.2980676
2015-11-15 16:13:00.000,5.1089486
2015-11-15 16:14:00.000,4.7883024
2015-11-15 16:15:00.000,4.2104655
2015-11-15 16:16:00.000,4.0574426
2015-11-15 16:17:00.000,4.5201614
2015-11-15 16:18:00.000,4.2991907
2015-11-15 16:19:00.000,4.4480019
2015-11-15 16:20:00.000,4.4634446
2015-11-15 16:21:00.000,4.7299010
2015-11-15 16:22:00.000,4.4634446
2015-11-15 16:23:00.000,4.7981296
2015-11-15 16:24:00.000,4.3309184
2015-11-15 16:25:00.000,4.4115011
2015-11-15 16:26:00.000,4.8708505
2015-11-15 16:27:00.000,4.2708323
2015-11-15 16:28:00.000,4.2576358
2015-11-15 16:29:00.000,4.4620407
2015-11-15 16:30:00.000,4.1851956
2015-11-15 16:31:00.000,4.5434658
2015-11-15 16:32:00.000,4.7268125
2015-11-15 16:33:00.000,4.3828619
2015-11-15 16:34:00.000,14.4860234
2015-11-15 16:35:00.000,5.0322967
2015-11-15 16:36:00.000,4.3926891
2015-11-15 16:37:00.000,4.1091053
2015-11-15 16:38:00.000,4.4474404
2015-11-15 16:39:00.000,4.5580661
2015-11-15 16:40:00.000,3.8055865
2015-11-15 16:41:00.000,5.9158987
2015-11-15 16:42:00.000,4.1085438
2015-11-15 16:43:00.000,4.7576978
2015-11-15 16:44:00.000,5.3987094
2015-11-15 16:45:00.000,4.7262509
2015-11-15 16:46:00.000,4.4086933
2015-11-15 16:47:00.000,4.5195998
2015-11-15 16:48:00.000,4.2365776
2015-11-15 16:49:00.000,4.3707885
2015-11-15 16:50:00.000,4.4513712
2015-11-15 16:51:00.000,4.3497304
2015-11-15 16:52:00.000,4.7153007
2015-11-15 16:53:00.000,4.3797734
2015-11-15 16:54:00.000,5.3610854
2015-11-15 16:55:00.000,4.4075702
2015-11-15 16:56:00.000,4.4356478
2015-11-15 16:57:00.000,4.9373944
2015-11-15 16:58:00.000,4.2026037
2015-11-15 16:59:00.000,4.4092549
2015-11-15 17:00:00.000,4.1354983
2015-11-15 17:01:00.000,4.3730348
2015-11-15 17:02:00.000,4.3233374
2015-11-15 17:03:00.000,4.2447201
2015-11-15 17:04:00.000,4.2876789
2015-11-15 17:05:00.000,4.4188012
2015-11-15 17:06:00.000,4.1110708
2015-11-15 17:07:00.000,4.0770969
2015-11-15 17:08:00.000,4.3612422
2015-11-15 17:09:00.000,4.1717184
2015-11-15 17:10:00.000,4.2831864
2015-11-15 17:11:00.000,5.0443701
2015-11-15 17:12:00.000,4.0026913
2015-11-15 17:13:00.000,4.6465105
2015-11-15 17:14:00.000,4.6153444
2015-11-15 17:15:00.000,4.3191258
2015-11-15 17:16:00.000,4.0737276
2015-11-15 17:17:00.000,3.9757368
2015-11-15 17:18:00.000,4.5210037
2015-11-15 17:19:00.000,4.2506164
2015-11-15 17:20:00.000,4.1762108
2015-11-15 17:21:00.000,4.2368584
2015-11-15 17:22:00.000,4.7767906
2015-11-15 17:23:00.000,4.4474404
2015-11-15 17:24:00.000,4.3646115
2015-11-15 17:25:00.000,4.3062101
2015-11-15 17:26:00.000,4.4760795
2015-11-15 17:27:00.000,4.3415878
2015-11-15 17:28:00.000,4.3160372
2015-11-15 17:29:00.000,4.4642869
2015-11-15 17:30:00.000,4.3761233
2015-11-15 17:31:00.000,4.7026657
2015-11-15 17:32:00.000,4.2865558
2015-11-15 17:33:00.000,3.9639442
2015-11-15 17:34:00.000,4.1801417
2015-11-15 17:35:00.000,4.4794488
2015-11-15 17:36:00.000,3.8109213
2015-11-15 17:37:00.000,3.9339011
2015-11-15 17:38:00.000,4.0554771
2015-11-15 17:39:00.000,4.0467731
2015-11-15 17:40:00.000,3.8985234
2015-11-15 17:41:00.000,3.8811153
2015-11-15 17:42:00.000,3.9386743
2015-11-15 17:43:00.000,3.8047442
2015-11-15 17:44:00.000,3.9316549
2015-11-15 17:45:00.000,3.8252408
2015-11-15 17:46:00.000,4.0268380
2015-11-15 17:47:00.000,3.7601008
2015-11-15 17:48:00.000,4.0557579
2015-11-15 17:49:00.000,4.0043759
2015-11-15 17:50:00.000,4.0872048
2015-11-15 17:51:00.000,4.0060606
2015-11-15 17:52:00.000,4.0164493
2015-11-15 17:53:00.000,4.1180902
2015-11-15 17:54:00.000,3.7314617
2015-11-15 17:55:00.000,4.0644620
2015-11-15 17:56:00.000,3.8173791
2015-11-15 17:57:00.000,3.8339449
2015-11-15 17:58:00.000,3.9431668
2015-11-15 17:59:00.000,3.8067096
2015-11-15 18:00:00.000,3.8729728
2015-11-15 18:01:00.000,3.6315054
2015-11-15 18:02:00.000,3.6242053
2015-11-15 18:03:00.000,4.0498616
2015-11-15 18:04:00.000,4.0863625
2015-11-15 18:05:00.000,4.2826249
2015-11-15 18:06:00.000,3.9740521
2015-11-15 18:07:00.000,4.0883279
2015-11-15 18:08:00.000,4.1526256
2015-11-15 18:09:00.000,4.7627518
2015-11-15 18:10:00.000,4.0501424
2015-11-15 18:11:00.000,3.8856077
2015-11-15 18:12:00.000,4.3971815
2015-11-15 18:13:00.000,3.8726920
2015-11-15 18:14:00.000,3.7547661
2015-11-15 18:15:00.000,3.7196691
2015-11-15 18:16:00.000,3.8081135
2015-11-15 18:17:00.000,3.7890207
2015-11-15 18:18:00.000,4.0540733
2015-11-15 18:19:00.000,4.1425177
2015-11-15 18:20:00.000,3.9482207
2015-11-15 18:21:00.000,4.2772902
2015-11-15 18:22:00.000,3.8176599
2015-11-15 18:23:00.000,3.9260394
2015-11-15 18:24:00.000,4.1099477
2015-11-15 18:25:00.000,4.0495808
2015-11-15 18:26:00.000,4.0605311
2015-11-15 18:27:00.000,4.5993402
2015-11-15 18:28:00.000,4.2596013
2015-11-15 18:29:00.000,5.9686846
2015-11-15 18:30:00.000,4.3898813
2015-11-15 18:31:00.000,3.9353050
2015-11-15 18:32:00.000,3.9268817
2015-11-15 18:33:00.000,4.1857572
2015-11-15 18:34:00.000,3.9689981
2015-11-15 18:35:00.000,3.4015499
2015-11-15 18:36:00.000,3.4240120
2015-11-15 18:37:00.000,3.5936007
2015-11-15 18:38:00.000,4.0843971
2015-11-15 18:39:00.000,4.2357353
2015-11-15 18:40:00.000,3.9883717
2015-11-15 18:41:00.000,4.4291899
2015-11-15 18:42:00.000,4.1180902
2015-11-15 18:43:00.000,4.2101847
2015-11-15 18:44:00.000,3.9232317
2015-11-15 18:45:00.000,3.7499929
2015-11-15 18:46:00.000,3.9117198
2015-11-15 18:47:00.000,3.7294962
2015-11-15 18:48:00.000,3.9010504
2015-11-15 18:49:00.000,4.3076140
2015-11-15 18:50:00.000,3.5731040
2015-11-15 18:51:00.000,3.7415696
2015-11-15 18:52:00.000,4.0742891
2015-11-15 18:53:00.000,6.0913837
2015-11-15 18:54:00.000,3.5113333
2015-11-15 18:55:00.000,3.7991287
2015-11-15 18:56:00.000,3.7022610
2015-11-15 18:57:00.000,3.5447457
2015-11-15 18:58:00.000,3.8541608
2015-11-15 18:59:00.000,4.0759738
2015-11-15 19:00:00.000,4.4648485
2015-11-15 19:01:00.000,3.6699717
2015-11-15 19:02:00.000,3.7421312
2015-11-15 19:03:00.000,3.6778335
2015-11-15 19:04:00.000,3.5436226
2015-11-15 19:05:00.000,4.0361036
2015-11-15 19:06:00.000,3.7612239
2015-11-15 19:07:00.000,3.5809658
2015-11-15 19:08:00.000,3.5745079
2015-11-15 19:09:00.000,3.7109650
2015-11-15 19:10:00.000,3.8126059
2015-11-15 19:11:00.000,3.5629961
2015-11-15 19:12:00.000,3.4798864
2015-11-15 19:13:00.000,3.5969700
2015-11-15 19:14:00.000,4.7551708
2015-11-15 19:15:00.000,3.8783075
2015-11-15 19:16:00.000,4.1312866
2015-11-15 19:17:00.000,3.6065164
2015-11-15 19:18:00.000,3.7558892
2015-11-15 19:19:00.000,3.6107280
2015-11-15 19:20:00.000,3.4697785
2015-11-15 19:21:00.000,4.2385431
2015-11-15 19:22:00.000,3.5326723
2015-11-15 19:23:00.000,3.6814836
2015-11-15 19:24:00.000,3.8364719
2015-11-15 19:25:00.000,5.3886014
2015-11-15 19:26:00.000,3.5458688
2015-11-15 19:27:00.000,3.7665587
2015-11-15 19:28:00.000,3.4436663
2015-11-15 19:29:00.000,3.7280924
2015-11-15 19:30:00.000,3.4453510
2015-11-15 19:31:00.000,3.9215470
2015-11-15 19:32:00.000,3.4751132
2015-11-15 19:33:00.000,3.6351555
2015-11-15 19:34:00.000,3.5818081
2015-11-15 19:35:00.000,3.5029100
2015-11-15 19:36:00.000,3.5102102
2015-11-15 19:37:00.000,3.7404465
2015-11-15 19:38:00.000,3.4133425
2015-11-15 19:39:00.000,3.6421749
2015-11-15 19:40:00.000,3.4327161
2015-11-15 19:41:00.000,3.6337516
2015-11-15 19:42:00.000,4.6366834
2015-11-15 19:43:00.000,3.6402095
2015-11-15 19:44:00.000,3.4018307
2015-11-15 19:45:00.000,3.4153079
2015-11-15 19:46:00.000,3.4857827
2015-11-15 19:47:00.000,3.5093679
2015-11-15 19:48:00.000,3.7367964
2015-11-15 19:49:00.000,3.3903189
2015-11-15 19:50:00.000,3.4950483
2015-11-15 19:51:00.000,3.8583724
2015-11-15 19:52:00.000,3.3577489
2015-11-15 19:53:00.000,3.5691732
2015-11-15 19:54:00.000,3.5632769
2015-11-15 19:55:00.000,3.6851336
2015-11-15 19:56:00.000,3.9235124
2015-11-15 19:57:00.000,3.5983739
2015-11-15 19:58:00.000,3.6410518
2015-11-15 19:59:00.000,3.6199936
2015-11-15 20:00:00.000,3.5340762
2015-11-15 20:01:00.000,3.3482025
2015-11-15 20:02:00.000,3.3159132
2015-11-15 20:03:00.000,3.3835803
2015-11-15 20:04:00.000,3.4970137
2015-11-15 20:05:00.000,4.3677000
2015-11-15 20:06:00.000,3.3215288
2015-11-15 20:07:00.000,3.5733848
2015-11-15 20:08:00.000,3.9914602
2015-11-15 20:09:00.000,3.4212042
2015-11-15 20:10:00.000,3.8707266
2015-11-15 20:11:00.000,3.6598638
2015-11-15 20:12:00.000,3.6461058
2015-11-15 20:13:00.000,3.5613114
2015-11-15 20:14:00.000,3.7626278
2015-11-15 20:15:00.000,3.6371210
2015-11-15 20:16:00.000,3.7393234
2015-11-15 20:17:00.000,3.6876606
2015-11-15 20:18:00.000,3.6691294
2015-11-15 20:19:00.000,4.1107900
2015-11-15 20:20:00.000,3.6505982
2015-11-15 20:21:00.000,3.4436663
2015-11-15 20:22:00.000,4.1767724
2015-11-15 20:23:00.000,4.5970940
2015-11-15 20:24:00.000,4.4387363
2015-11-15 20:25:00.000,3.8325410
2015-11-15 20:26:00.000,3.8999273
2015-11-15 20:27:00.000,4.3929698
2015-11-15 20:28:00.000,3.8437721
2015-11-15 20:29:00.000,3.9282856
2015-11-15 20:30:00.000,3.8027788
2015-11-15 20:31:00.000,3.5955661
2015-11-15 20:32:00.000,3.5891083
2015-11-15 20:33:00.000,3.5528882
2015-11-15 20:34:00.000,4.3160372
2015-11-15 20:35:00.000,3.6174666
2015-11-15 20:36:00.000,3.5351993
2015-11-15 20:37:00.000,3.5402532
2015-11-15 20:38:00.000,4.2045692
2015-11-15 20:39:00.000,4.1394292
2015-11-15 20:40:00.000,3.3779647
2015-11-15 20:41:00.000,3.9381128
2015-11-15 20:42:00.000,3.5267760
2015-11-15 20:43:00.000,3.5770349
2015-11-15 20:44:00.000,3.7864938
2015-11-15 20:45:00.000,3.7070342
2015-11-15 20:46:00.000,3.7028225
2015-11-15 20:47:00.000,3.8010941
2015-11-15 20:48:00.000,3.5057178
2015-11-15 20:49:00.000,3.5613114
2015-11-15 20:50:00.000,3.7120881
2015-11-15 20:51:00.000,3.6545291
2015-11-15 20:52:00.000,3.6374017
2015-11-15 20:53:00.000,3.6267322
2015-11-15 20:54:00.000,4.3132295
2015-11-15 20:55:00.000,4.4656908
2015-11-15 20:56:00.000,4.3151949
2015-11-15 20:57:00.000,4.0551964
2015-11-15 20:58:00.000,4.2618475
2015-11-15 20:59:00.000,5.2257514
2015-11-15 21:00:00.000,4.2011999
2015-11-15 21:01:00.000,4.7122121
2015-11-15 21:02:00.000,4.4275053
2015-11-15 21:03:00.000,4.1947420
2015-11-15 21:04:00.000,3.6932761
2015-11-15 21:05:00.000,3.5497996
2015-11-15 21:06:00.000,3.7789128
2015-11-15 21:07:00.000,3.7219153
2015-11-15 21:08:00.000,3.8224331
2015-11-15 21:09:00.000,3.8221523
2015-11-15 21:10:00.000,4.0647427
2015-11-15 21:11:00.000,4.4603561
2015-11-15 21:12:00.000,3.6225206
2015-11-15 21:13:00.000,3.5523266
2015-11-15 21:14:00.000,3.8479837
2015-11-15 21:15:00.000,4.1470101
2015-11-15 21:16:00.000,3.7508352
2015-11-15 21:17:00.000,3.6070779
2015-11-15 21:18:00.000,3.8092366
2015-11-15 21:19:00.000,4.3887582
2015-11-15 21:20:00.000,4.1543103
2015-11-15 21:21:00.000,4.3404647
2015-11-15 21:22:00.000,3.5871428
2015-11-15 21:23:00.000,4.0456500
2015-11-15 21:24:00.000,3.9605749
2015-11-15 21:25:00.000,3.7780705
2015-11-15 21:26:00.000,3.7887400
2015-11-15 21:27:00.000,3.6623908
2015-11-15 21:28:00.000,3.7716126
2015-11-15 21:29:00.000,3.9642250
2015-11-15 21:30:00.000,4.2556704
2015-11-15 21:31:00.000,3.6379633
2015-11-15 21:32:00.000,3.4172734
2015-11-15 21:33:00.000,3.5556959
2015-11-15 21:34:00.000,3.6983301
2015-11-15 21:35:00.000,3.5217220
2015-11-15 21:36:00.000,3.5874236
2015-11-15 21:37:00.000,3.5930391
2015-11-15 21:38:00.000,3.4815711
2015-11-15 21:39:00.000,3.6494751
2015-11-15 21:40:00.000,3.6222398
2015-11-15 21:41:00.000,4.2048500
2015-11-15 21:42:00.000,4.5984979
2015-11-15 21:43:00.000,3.6393672
2015-11-15 21:44:00.000,3.7443774
2015-11-15 21:45:00.000,3.9835985
2015-11-15 21:46:00.000,3.8260832
2015-11-15 21:47:00.000,5.0205041
2015-11-15 21:48:00.000,3.6896261
2015-11-15 21:49:00.000,3.9383936
2015-11-15 21:50:00.000,3.8294525
2015-11-15 21:51:00.000,4.0403152
2015-11-15 21:52:00.000,3.8356296
2015-11-15 21:53:00.000,3.8387181
2015-11-15 21:54:00.000,3.6840105
2015-11-15 21:55:00.000,3.6949608
2015-11-15 21:56:00.000,3.7471851
2015-11-15 21:57:00.000,3.9153699
2015-11-15 21:58:00.000,4.0111145
2015-11-15 21:59:00.000,3.8286102
2015-11-15 22:00:00.000,4.4404210
2015-11-15 22:01:00.000,3.7657163
2015-11-15 22:02:00.000,3.7741396
2015-11-15 22:03:00.000,4.2961021
2015-11-15 22:04:00.000,4.7259701
2015-11-15 22:05:00.000,4.5650855
2015-11-15 22:06:00.000,4.6779575
2015-11-15 22:07:00.000,4.6021479
2015-11-15 22:08:00.000,4.3272683
2015-11-15 22:09:00.000,4.6846961
2015-11-15 22:10:00.000,4.2904866
2015-11-15 22:11:00.000,4.6473529
2015-11-15 22:12:00.000,4.6802037
2015-11-15 22:13:00.000,4.8747814
2015-11-15 22:14:00.000,4.2469663
2015-11-15 22:15:00.000,4.9997267
2015-11-15 22:16:00.000,4.0526694
2015-11-15 22:17:00.000,4.4845028
2015-11-15 22:18:00.000,4.5760358
2015-11-15 22:19:00.000,4.9300943
2015-11-15 22:20:00.000,4.4058855
2015-11-15 22:21:00.000,4.1717184
2015-11-15 22:22:00.000,4.3438341
2015-11-15 22:23:00.000,4.4603561
2015-11-15 22:24:00.000,4.4188012
2015-11-15 22:25:00.000,4.9713683
2015-11-15 22:26:00.000,4.5201614
2015-11-15 22:27:00.000,4.9410445
2015-11-15 22:28:00.000,4.5089303
2015-11-15 22:29:00.000,4.7057543
2015-11-15 22:30:00.000,4.2267505
2015-11-15 22:31:00.000,4.7032273
2015-11-15 22:32:00.000,4.4168358
2015-11-15 22:33:00.000,4.8382805
2015-11-15 22:34:00.000,4.3303568
2015-11-15 22:35:00.000,4.2991907
2015-11-15 22:36:00.000,4.8329458
2015-11-15 22:37:00.000,4.7725790
2015-11-15 22:38:00.000,4.5940054
2015-11-15 22:39:00.000,4.9618220
2015-11-15 22:40:00.000,4.2020422
2015-11-15 22:41:00.000,4.3008753
2015-11-15 22:42:00.000,4.4252591
2015-11-15 22:43:00.000,4.1239865
2015-11-15 22:44:00.000,4.8365959
2015-11-15 22:45:00.000,7.2102759
2015-11-15 22:46:00.000,4.7588209
2015-11-15 22:47:00.000,4.9716491
2015-11-15 22:48:00.000,4.6481952
2015-11-15 22:49:00.000,4.5372887
2015-11-15 22:50:00.000,4.4179589
2015-11-15 22:51:00.000,4.0900126
2015-11-15 22:52:00.000,4.4013931
2015-11-15 22:53:00.000,4.4701832
2015-11-15 22:54:00.000,4.8483885
2015-11-15 22:55:00.000,5.3504159
2015-11-15 22:56:00.000,4.9081937
2015-11-15 22:57:00.000,4.6310679
2015-11-15 22:58:00.000,5.0606551
2015-11-15 22:59:00.000,4.5799666
2015-11-15 23:00:00.000,4.9901803
2015-11-15 23:01:00.000,4.7436590
2015-11-15 23:02:00.000,5.0550396
2015-11-15 23:03:00.000,5.8218387
2015-11-15 23:04:00.000,4.4749564
2015-11-15 23:05:00.000,5.8299812
2015-11-15 23:06:00.000,5.0235927
2015-11-15 23:07:00.000,5.0485817
2015-11-15 23:08:00.000,5.0089923
2015-11-15 23:09:00.000,4.8730967
2015-11-15 23:10:00.000,4.3713501
2015-11-15 23:11:00.000,4.7863370
2015-11-15 23:12:00.000,4.9090361
2015-11-15 23:13:00.000,4.5013494
2015-11-15 23:14:00.000,4.7049119
2015-11-15 23:15:00.000,4.5917592
2015-11-15 23:16:00.000,4.4640062
2015-11-15 23:17:00.000,4.3177219
2015-11-15 23:18:00.000,4.3862312
2015-11-15 23:19:00.000,4.5263384
2015-11-15 23:20:00.000,5.1684731
2015-11-15 23:21:00.000,4.2989099
2015-11-15 23:22:00.000,4.3727540
2015-11-15 23:23:00.000,4.1273558
2015-11-15 23:24:00.000,4.6956463
2015-11-15 23:25:00.000,4.5760358
2015-11-15 23:26:00.000,4.3208104
2015-11-15 23:27:00.000,4.2180464
2015-11-15 23:28:00.000,4.9168978
2015-11-15 23:29:00.000,4.7144583
2015-11-15 23:30:00.000,4.3050870
2015-11-15 23:31:00.000,4.8267687
2015-11-15 23:32:00.000,4.5221268
2015-11-15 23:33:00.000,4.3665769
2015-11-15 23:34:00.000,4.6810460
2015-11-15 23:35:00.000,4.6102904
2015-11-15 23:36:00.000,4.6605493
2015-11-15 23:37:00.000,4.6422989
2015-11-15 23:38:00.000,4.9300943
2015-11-15 23:39:00.000,4.4816951
2015-11-15 23:40:00.000,4.5232499
2015-11-15 23:41:00.000,4.3808965
2015-11-15 23:42:00.000,4.7245663
2015-11-15 23:43:00.000,4.4056048
2015-11-15 23:44:00.000,4.9775454
2015-11-15 23:45:00.000,4.2141156
2015-11-15 23:46:00.000,4.6389296
2015-11-15 23:47:00.000,4.0953473
2015-11-15 23:48:00.000,4.5142651
2015-11-15 23:49:00.000,6.6874710
2015-11-15 23:50:00.000,4.0843971
2015-11-15 23:51:00.000,4.2275928
2015-11-15 23:52:00.000,4.9542410
2015-11-15 23:53:00.000,4.0212225
2015-11-15 23:54:00.000,4.1251096
2015-11-15 23:55:00.000,4.7363589
2015-11-15 23:56:00.000,4.4353670
2015-11-15 23:57:00.000,4.2514588
2015-11-15 23:58:00.000,4.0099914
2015-11-15 23:59:00.000,8.5167264
2015-11-16 00:00:00.000,4.3859504
2015-11-16 00:01:00.000,3.9428860
2015-11-16 00:02:00.000,4.0984359
2015-11-16 00:03:00.000,4.1354983
2015-11-16 00:04:00.000,3.8979618
2015-11-16 00:05:00.000,3.8013749
2015-11-16 00:06:00.000,4.3665769
2015-11-16 00:07:00.000,4.0998397
2015-11-16 00:08:00.000,4.1366214
2015-11-16 00:09:00.000,4.3904429
2015-11-16 00:10:00.000,4.1565565
2015-11-16 00:11:00.000,4.4814143
2015-11-16 00:12:00.000,3.9524324
2015-11-16 00:13:00.000,4.8175031
2015-11-16 00:14:00.000,4.3008753
2015-11-16 00:15:00.000,3.7867745
2015-11-16 00:16:00.000,3.8086751
2015-11-16 00:17:00.000,3.9440091
2015-11-16 00:18:00.000,4.0285226
2015-11-16 00:19:00.000,3.7410081
2015-11-16 00:20:00.000,3.9414821
2015-11-16 00:21:00.000,3.8738151
2015-11-16 00:22:00.000,3.8901001
2015-11-16 00:23:00.000,3.8075520
2015-11-16 00:24:00.000,4.1964267
2015-11-16 00:25:00.000,3.7415696
2015-11-16 00:26:00.000,3.8996465
2015-11-16 00:27:00.000,3.5034716
2015-11-16 00:28:00.000,3.5674885
2015-11-16 00:29:00.000,3.9535555
2015-11-16 00:30:00.000,3.7449389
2015-11-16 00:31:00.000,3.5680501
2015-11-16 00:32:00.000,3.5919160
2015-11-16 00:33:00.000,3.7053495
2015-11-16 00:34:00.000,3.8988042
2015-11-16 00:35:00.000,3.6396479
2015-11-16 00:36:00.000,3.7095612
2015-11-16 00:37:00.000,4.5982171
2015-11-16 00:38:00.000,3.6430172
2015-11-16 00:39:00.000,4.4496866
2015-11-16 00:40:00.000,3.6362786
2015-11-16 00:41:00.000,3.8235562
2015-11-16 00:42:00.000,3.9712444
2015-11-16 00:43:00.000,3.9701212
2015-11-16 00:44:00.000,3.5015062
2015-11-16 00:45:00.000,3.6876606
2015-11-16 00:46:00.000,3.8575301
2015-11-16 00:47:00.000,3.7005763
2015-11-16 00:48:00.000,3.8580916
2015-11-16 00:49:00.000,3.7951978
2015-11-16 00:50:00.000,3.6593023
2015-11-16 00:51:00.000,3.5253721
2015-11-16 00:52:00.000,3.9953911
2015-11-16 00:53:00.000,3.8485453
2015-11-16 00:54:00.000,3.5809658
2015-11-16 00:55:00.000,3.6028663
2015-11-16 00:56:00.000,3.9403590
2015-11-16 00:57:00.000,3.4742709
2015-11-16 00:58:00.000,3.7275308
2015-11-16 00:59:00.000,3.7081573
2015-11-16 01:00:00.000,3.4346815
2015-11-16 01:01:00.000,4.1107900
2015-11-16 01:02:00.000,3.5065601
2015-11-16 01:03:00.000,3.8269255
2015-11-16 01:04:00.000,3.4787633
2015-11-16 01:05:00.000,4.4572675
2015-11-16 01:06:00.000,3.8300140
2015-11-16 01:07:00.000,3.9824754
2015-11-16 01:08:00.000,3.8990849
2015-11-16 01:09:00.000,3.6014624
2015-11-16 01:10:00.000,3.6146589
2015-11-16 01:11:00.000,3.6879414
2015-11-16 01:12:00.000,3.9322165
2015-11-16 01:13:00.000,3.6778335
2015-11-16 01:14:00.000,3.9308126
2015-11-16 01:15:00.000,3.7261269
2015-11-16 01:16:00.000,4.5476774
2015-11-16 01:17:00.000,3.9998835
2015-11-16 01:18:00.000,3.5961277
2015-11-16 01:19:00.000,3.9779830
2015-11-16 01:20:00.000,3.6222398
2015-11-16 01:21:00.000,4.1088246
2015-11-16 01:22:00.000,3.9080698
2015-11-16 01:23:00.000,4.2026037
2015-11-16 01:24:00.000,4.0759738
2015-11-16 01:25:00.000,3.8423682
2015-11-16 01:26:00.000,4.0394729
2015-11-16 01:27:00.000,3.5711386
2015-11-16 01:28:00.000,4.9716491
2015-11-16 01:29:00.000,4.8315419
2015-11-16 01:30:00.000,4.1026475
2015-11-16 01:31:00.000,3.7982864
2015-11-16 01:32:00.000,3.6783950
2015-11-16 01:33:00.000,3.8687611
2015-11-16 01:34:00.000,4.3564690
2015-11-16 01:35:00.000,4.3115448
2015-11-16 01:36:00.000,3.6508790
2015-11-16 01:37:00.000,3.7016994
2015-11-16 01:38:00.000,3.7025418
2015-11-16 01:39:00.000,3.6800797
2015-11-16 01:40:00.000,3.7151767
2015-11-16 01:41:00.000,4.0383498
2015-11-16 01:42:00.000,3.7106843
2015-11-16 01:43:00.000,4.1992344
2015-11-16 01:44:00.000,3.8089558
2015-11-16 01:45:00.000,3.7651548
2015-11-16 01:46:00.000,4.1015244
2015-11-16 01:47:00.000,4.0537925
2015-11-16 01:48:00.000,3.7045072
2015-11-16 01:49:00.000,3.9055428
2015-11-16 01:50:00.000,4.1798609
2015-11-16 01:51:00.000,3.5262144
2015-11-16 01:52:00.000,3.7367964
2015-11-16 01:53:00.000,3.6654793
2015-11-16 01:54:00.000,3.6292592
2015-11-16 01:55:00.000,3.6194321
2015-11-16 01:56:00.000,4.5238114
2015-11-16 01:57:00.000,3.9894948
2015-11-16 01:58:00.000,3.5079640
2015-11-16 01:59:00.000,3.5798427
2015-11-16 02:00:00.000,5.7878648
2015-11-16 02:01:00.000,3.8089558
2015-11-16 02:02:00.000,4.1843533
2015-11-16 02:03:00.000,4.6201176
2015-11-16 02:04:00.000,3.7657163
2015-11-16 02:05:00.000,4.2169233
2015-11-16 02:06:00.000,3.5059986
2015-11-16 02:07:00.000,4.0307689
2015-11-16 02:08:00.000,4.9056668
2015-11-16 02:09:00.000,3.8392796
2015-11-16 02:10:00.000,4.0054990
2015-11-16 02:11:00.000,4.3769656
2015-11-16 02:12:00.000,3.8881347
2015-11-16 02:13:00.000,4.3241797
2015-11-16 02:14:00.000,4.2621282
2015-11-16 02:15:00.000,4.3182834
2015-11-16 02:16:00.000,3.5419379
2015-11-16 02:17:00.000,3.9706828
2015-11-16 02:18:00.000,4.2396662
2015-11-16 02:19:00.000,4.1343752
2015-11-16 02:20:00.000,5.5635248
2015-11-16 02:21:00.000,3.4821326
2015-11-16 02:22:00.000,3.5189143
2015-11-16 02:23:00.000,3.8024980
2015-11-16 02:24:00.000,3.6562137
2015-11-16 02:25:00.000,4.6653225
2015-11-16 02:26:00.000,4.6010248
2015-11-16 02:27:00.000,3.8134483
2015-11-16 02:28:00.000,3.8331026
2015-11-16 02:29:00.000,4.0515463
2015-11-16 02:30:00.000,4.3735963
2015-11-16 02:31:00.000,4.4808527
2015-11-16 02:32:00.000,5.1257951
2015-11-16 02:33:00.000,4.0521078
2015-11-16 02:34:00.000,4.0428422
2015-11-16 02:35:00.000,4.2680245
2015-11-16 02:36:00.000,5.2490558
2015-11-16 02:37:00.000,4.1427985
2015-11-16 02:38:00.000,3.9527131
2015-11-16 02:39:00.000,4.0936627
2015-11-16 02:40:00.000,4.1192133
2015-11-16 02:41:00.000,4.1088246
2015-11-16 02:42:00.000,4.1192133
2015-11-16 02:43:00.000,4.9205479
2015-11-16 02:44:00.000,4.0335766
2015-11-16 02:45:00.000,3.9148084
2015-11-16 02:46:00.000,3.8409643
2015-11-16 02:47:00.000,3.8774652
2015-11-16 02:48:00.000,3.8667957
2015-11-16 02:49:00.000,3.9799484
2015-11-16 02:50:00.000,3.8976810
2015-11-16 02:51:00.000,3.9055428
2015-11-16 02:52:00.000,4.2699900
2015-11-16 02:53:00.000,4.5165113
2015-11-16 02:54:00.000,3.9367089
2015-11-16 02:55:00.000,3.9734906
2015-11-16 02:56:00.000,3.8333834
2015-11-16 02:57:00.000,4.3505727
2015-11-16 02:58:00.000,3.8735343
2015-11-16 02:59:00.000,3.9139661
2015-11-16 03:00:00.000,3.9170546
2015-11-16 03:01:00.000,3.5905121
2015-11-16 03:02:00.000,3.7890207
2015-11-16 03:03:00.000,3.6856952
2015-11-16 03:04:00.000,3.5554151
2015-11-16 03:05:00.000,3.6278553
2015-11-16 03:06:00.000,3.6806412
2015-11-16 03:07:00.000,3.6317862
2015-11-16 03:08:00.000,3.4220466
2015-11-16 03:09:00.000,3.6317862
2015-11-16 03:10:00.000,3.3816148
2015-11-16 03:11:00.000,3.8527569
2015-11-16 03:12:00.000,3.6812028
2015-11-16 03:13:00.000,4.2683053
2015-11-16 03:14:00.000,3.6952416
2015-11-16 03:15:00.000,3.8648303
2015-11-16 03:16:00.000,4.5339194
2015-11-16 03:17:00.000,3.7791936
2015-11-16 03:18:00.000,3.6067971
2015-11-16 03:19:00.000,3.5065601
2015-11-16 03:20:00.000,3.6817643
2015-11-16 03:21:00.000,3.8718497
2015-11-16 03:22:00.000,3.5834927
2015-11-16 03:23:00.000,3.7755435
2015-11-16 03:24:00.000,3.7132112
2015-11-16 03:25:00.000,3.6828874
2015-11-16 03:26:00.000,4.1360598
2015-11-16 03:27:00.000,3.5790003
2015-11-16 03:28:00.000,5.0112385
2015-11-16 03:29:00.000,3.6438596
2015-11-16 03:30:00.000,4.0212225
2015-11-16 03:31:00.000,3.6399287
2015-11-16 03:32:00.000,3.9928641
2015-11-16 03:33:00.000,3.6312247
2015-11-16 03:34:00.000,4.5445889
2015-11-16 03:35:00.000,4.1048937
2015-11-16 03:36:00.000,6.2042556
2015-11-16 03:37:00.000,4.0787815
2015-11-16 03:38:00.000,3.9310934
2015-11-16 03:39:00.000,4.2435970
2015-11-16 03:40:00.000,4.9233556
2015-11-16 03:41:00.000,3.9748944
2015-11-16 03:42:00.000,3.6786758
2015-11-16 03:43:00.000,3.5851774
2015-11-16 03:44:00.000,3.9072274
2015-11-16 03:45:00.000,3.4883097
2015-11-16 03:46:00.000,4.0198186
2015-11-16 03:47:00.000,4.4993839
2015-11-16 03:48:00.000,3.9872486
2015-11-16 03:49:00.000,3.6924338
2015-11-16 03:50:00.000,4.2107462
2015-11-16 03:51:00.000,3.7679626
2015-11-16 03:52:00.000,3.8519146
2015-11-16 03:53:00.000,4.2391046
2015-11-16 03:54:00.000,4.1223018
2015-11-16 03:55:00.000,3.6632331
2015-11-16 03:56:00.000,3.5472726
2015-11-16 03:57:00.000,4.0580041
2015-11-16 03:58:00.000,3.6295400
2015-11-16 03:59:00.000,4.0551964
2015-11-16 04:00:00.000,4.6981733
2015-11-16 04:01:00.000,4.0085876
2015-11-16 04:02:00.000,4.6327525
2015-11-16 04:03:00.000,3.6447019
2015-11-16 04:04:00.000,3.9170546
2015-11-16 04:05:00.000,4.0394729
2015-11-16 04:06:00.000,3.6166243
2015-11-16 04:07:00.000,3.8698842
2015-11-16 04:08:00.000,4.0240302
2015-11-16 04:09:00.000,3.8356296
2015-11-16 04:10:00.000,4.4550213
2015-11-16 04:11:00.000,4.0532309
2015-11-16 04:12:00.000,4.0046567
2015-11-16 04:13:00.000,4.1899688
2015-11-16 04:14:00.000,3.7011379
2015-11-16 04:15:00.000,3.5826504
2015-11-16 04:16:00.000,3.6581792
2015-11-16 04:17:00.000,4.1352175
2015-11-16 04:18:00.000,4.0877664
2015-11-16 04:19:00.000,9.0024689
2015-11-16 04:20:00.000,4.1135978
2015-11-16 04:21:00.000,4.0490193
2015-11-16 04:22:00.000,3.7862130
2015-11-16 04:23:00.000,3.6907492
2015-11-16 04:24:00.000,4.4244168
2015-11-16 04:25:00.000,3.8600571
2015-11-16 04:26:00.000,4.3592767
2015-11-16 04:27:00.000,3.7637509
2015-11-16 04:28:00.000,3.7196691
2015-11-16 04:29:00.000,5.5733520
2015-11-16 04:30:00.000,3.9493438
2015-11-16 04:31:00.000,5.2440018
2015-11-16 04:32:00.000,4.8096414
2015-11-16 04:33:00.000,4.2289967
2015-11-16 04:34:00.000,3.8238370
2015-11-16 04:35:00.000,4.3595575
2015-11-16 04:36:00.000,3.9785445
2015-11-16 04:37:00.000,3.7337079
2015-11-16 04:38:00.000,3.7151767
2015-11-16 04:39:00.000,4.5198806
2015-11-16 04:40:00.000,3.6887837
2015-11-16 04:41:00.000,4.1413946
2015-11-16 04:42:00.000,4.2663399
2015-11-16 04:43:00.000,3.8283294
2015-11-16 04:44:00.000,3.8446144
2015-11-16 04:45:00.000,3.8462990
2015-11-16 04:46:00.000,3.5031908
2015-11-16 04:47:00.000,3.8429297
2015-11-16 04:48:00.000,3.8404028
2015-11-16 04:49:00.000,3.8294525
2015-11-16 04:50:00.000,3.5031908
2015-11-16 04:51:00.000,4.6431412
2015-11-16 04:52:00.000,3.7061918
2015-11-16 04:53:00.000,3.8575301
2015-11-16 04:54:00.000,3.7031033
2015-11-16 04:55:00.000,3.9181777
2015-11-16 04:56:00.000,3.8808345
2015-11-16 04:57:00.000,3.8027788
2015-11-16 04:58:00.000,4.0891703
2015-11-16 04:59:00.000,3.8305756
2015-11-16 05:00:00.000,3.6705333
2015-11-16 05:01:00.000,3.9288472
2015-11-16 05:02:00.000,3.8850461
2015-11-16 05:03:00.000,3.7904246
2015-11-16 05:04:00.000,3.8774652
2015-11-16 05:05:00.000,5.1041754
2015-11-16 05:06:00.000,3.5941622
2015-11-16 05:07:00.000,3.6781142
2015-11-16 05:08:00.000,3.7045072
2015-11-16 05:09:00.000,4.2000768
2015-11-16 05:10:00.000,4.0678313
2015-11-16 05:11:00.000,3.6559329
2015-11-16 05:12:00.000,3.8064289
2015-11-16 05:13:00.000,3.8325410
2015-11-16 05:14:00.000,4.1439216
2015-11-16 05:15:00.000,3.5621538
2015-11-16 05:16:00.000,3.6831682
2015-11-16 05:17:00.000,3.6281361
2015-11-16 05:18:00.000,3.9353050
2015-11-16 05:19:00.000,3.6870991
2015-11-16 05:20:00.000,4.6043941
2015-11-16 05:21:00.000,3.9035773
2015-11-16 05:22:00.000,3.8617417
2015-11-16 05:23:00.000,3.6129742
2015-11-16 05:24:00.000,3.6733411
2015-11-16 05:25:00.000,3.6724987
2015-11-16 05:26:00.000,3.7067534
2015-11-16 05:27:00.000,4.1568373
2015-11-16 05:28:00.000,3.5888275
2015-11-16 05:29:00.000,3.5936007
2015-11-16 05:30:00.000,3.6935569
2015-11-16 05:31:00.000,3.7485890
2015-11-16 05:32:00.000,3.7499929
2015-11-16 05:33:00.000,3.4377700
2015-11-16 05:34:00.000,3.4866250
2015-11-16 05:35:00.000,3.9984796
2015-11-16 05:36:00.000,3.7177037
2015-11-16 05:37:00.000,3.8816768
2015-11-16 05:38:00.000,4.0161685
2015-11-16 05:39:00.000,3.7968825
2015-11-16 05:40:00.000,3.6205552
2015-11-16 05:41:00.000,3.5677693
2015-11-16 05:42:00.000,3.5427802
2015-11-16 05:43:00.000,3.5422187
2015-11-16 05:44:00.000,3.6205552
2015-11-16 05:45:00.000,3.5950046
2015-11-16 05:46:00.000,3.8140098
2015-11-16 05:47:00.000,3.8681996
2015-11-16 05:48:00.000,3.6441404
2015-11-16 05:49:00.000,3.7623470
2015-11-16 05:50:00.000,5.0255581
2015-11-16 05:51:00.000,4.2663399
2015-11-16 05:52:00.000,3.9364281
2015-11-16 05:53:00.000,3.6949608
2015-11-16 05:54:00.000,3.4936444
2015-11-16 05:55:00.000,4.5979363
2015-11-16 05:56:00.000,3.7154574
2015-11-16 05:57:00.000,3.7011379
2015-11-16 05:58:00.000,3.9089121
2015-11-16 05:59:00.000,3.7446581
2015-11-16 06:00:00.000,3.5795619
2015-11-16 06:01:00.000,3.7595393
2015-11-16 06:02:00.000,3.4930829
2015-11-16 06:03:00.000,3.5638384
2015-11-16 06:04:00.000,3.5225644
2015-11-16 06:05:00.000,3.4279429
2015-11-16 06:06:00.000,3.6124127
2015-11-16 06:07:00.000,4.1896881
2015-11-16 06:08:00.000,3.6421749
2015-11-16 06:09:00.000,3.4175541
2015-11-16 06:10:00.000,3.5997777
2015-11-16 06:11:00.000,3.5099294
2015-11-16 06:12:00.000,3.5287414
2015-11-16 06:13:00.000,3.4532127
2015-11-16 06:14:00.000,3.5113333
2015-11-16 06:15:00.000,3.7564507
2015-11-16 06:16:00.000,3.7491506
2015-11-16 06:17:00.000,3.4285044
2015-11-16 06:18:00.000,3.7362349
2015-11-16 06:19:00.000,3.6115703
2015-11-16 06:20:00.000,3.5629961
2015-11-16 06:21:00.000,3.8844846
2015-11-16 06:22:00.000,3.3734723
2015-11-16 06:23:00.000,3.7325848
2015-11-16 06:24:00.000,3.5930391
2015-11-16 06:25:00.000,4.0001643
2015-11-16 06:26:00.000,3.5764733
2015-11-16 06:27:00.000,4.0215032
2015-11-16 06:28:00.000,3.4355238
2015-11-16 06:29:00.000,3.2768854
2015-11-16 06:30:00.000,3.3237750
2015-11-16 06:31:00.000,4.2492126
2015-11-16 06:32:00.000,3.4464741
2015-11-16 06:33:00.000,3.7679626
2015-11-16 06:34:00.000,3.4459125
2015-11-16 06:35:00.000,3.9762983
2015-11-16 06:36:00.000,3.3939690
2015-11-16 06:37:00.000,3.7951978
2015-11-16 06:38:00.000,3.5273376
2015-11-16 06:39:00.000,3.6407710
2015-11-16 06:40:00.000,3.2830625
2015-11-16 06:41:00.000,3.3684184
2015-11-16 06:42:00.000,3.6157820
2015-11-16 06:43:00.000,3.4329968
2015-11-16 06:44:00.000,3.6236437
2015-11-16 06:45:00.000,3.4290660
2015-11-16 06:46:00.000,3.7334271
2015-11-16 06:47:00.000,3.7856514
2015-11-16 06:48:00.000,3.4456317
2015-11-16 06:49:00.000,3.7940747
2015-11-16 06:50:00.000,3.5107718
2015-11-16 06:51:00.000,3.9510285
2015-11-16 06:52:00.000,3.3046822
2015-11-16 06:53:00.000,3.7073149
2015-11-16 06:54:00.000,3.3973383
2015-11-16 06:55:00.000,3.4984176
2015-11-16 06:56:00.000,3.6609869
2015-11-16 06:57:00.000,3.3546603
2015-11-16 06:58:00.000,3.6197128
2015-11-16 06:59:00.000,3.8305756
2015-11-16 07:00:00.000,3.4509665
2015-11-16 07:01:00.000,3.6918723
2015-11-16 07:02:00.000,3.5500804
2015-11-16 07:03:00.000,3.7028225
2015-11-16 07:04:00.000,3.4638822
2015-11-16 07:05:00.000,3.6958031
2015-11-16 07:06:00.000,3.6618292
2015-11-16 07:07:00.000,3.5893890
2015-11-16 07:08:00.000,3.5458688
2015-11-16 07:09:00.000,3.4150272
2015-11-16 07:10:00.000,3.6685679
2015-11-16 07:11:00.000,3.5161065
2015-11-16 07:12:00.000,3.4313122
2015-11-16 07:13:00.000,3.3515718
2015-11-16 07:14:00.000,3.6247668
2015-11-16 07:15:00.000,3.3653298
2015-11-16 07:16:00.000,3.5832120
2015-11-16 07:17:00.000,3.4762363
2015-11-16 07:18:00.000,3.7000148
2015-11-16 07:19:00.000,3.5214413
2015-11-16 07:20:00.000,3.3097362
2015-11-16 07:21:00.000,3.7261269
2015-11-16 07:22:00.000,3.3625221
2015-11-16 07:23:00.000,3.4748324
2015-11-16 07:24:00.000,3.4178349
2015-11-16 07:25:00.000,3.5573806
2015-11-16 07:26:00.000,3.6974878
2015-11-16 07:27:00.000,3.3745954
2015-11-16 07:28:00.000,4.6627956
2015-11-16 07:29:00.000,3.9866870
2015-11-16 07:30:00.000,3.2069722
2015-11-16 07:31:00.000,3.3838610
2015-11-16 07:32:00.000,3.2718314
2015-11-16 07:33:00.000,3.4849404
2015-11-16 07:34:00.000,3.6879414
2015-11-16 07:35:00.000,3.4703400
2015-11-16 07:36:00.000,3.3100170
2015-11-16 07:37:00.000,3.4773594
2015-11-16 07:38:00.000,3.2361729
2015-11-16 07:39:00.000,3.5520458
2015-11-16 07:40:00.000,3.3945305
2015-11-16 07:41:00.000,3.2361729
2015-11-16 07:42:00.000,3.4054808
2015-11-16 07:43:00.000,3.3540988
2015-11-16 07:44:00.000,3.2709891
2015-11-16 07:45:00.000,3.3291097
2015-11-16 07:46:00.000,3.3762801
2015-11-16 07:47:00.000,3.3204057
2015-11-16 07:48:00.000,3.2493693
2015-11-16 07:49:00.000,3.3507295
2015-11-16 07:50:00.000,3.5865813
2015-11-16 07:51:00.000,3.4953291
2015-11-16 07:52:00.000,3.2805355
2015-11-16 07:53:00.000,3.3150709
2015-11-16 07:54:00.000,3.3740339
2015-11-16 07:55:00.000,3.3507295
2015-11-16 07:56:00.000,3.3981806
2015-11-16 07:57:00.000,3.5674885
2015-11-16 07:58:00.000,3.2479655
2015-11-16 07:59:00.000,3.4113771
2015-11-16 08:00:00.000,3.4063231
2015-11-16 08:01:00.000,3.5540113
2015-11-16 08:02:00.000,3.3880727
2015-11-16 08:03:00.000,3.4015499
2015-11-16 08:04:00.000,3.6870991
2015-11-16 08:05:00.000,3.5966892
2015-11-16 08:06:00.000,3.2709891
2015-11-16 08:07:00.000,3.2434731
2015-11-16 08:08:00.000,3.2367344
2015-11-16 08:09:00.000,3.3838610
2015-11-16 08:10:00.000,3.2693044
2015-11-16 08:11:00.000,3.4248543
2015-11-16 08:12:00.000,3.3201249
2015-11-16 08:13:00.000,3.2330843
2015-11-16 08:14:00.000,3.2690237
2015-11-16 08:15:00.000,3.2673390
2015-11-16 08:16:00.000,3.3917228
2015-11-16 08:17:00.000,3.2401037
2015-11-16 08:18:00.000,3.4226081
2015-11-16 08:19:00.000,3.4501242
2015-11-16 08:20:00.000,3.3218095
2015-11-16 08:21:00.000,3.2729545
2015-11-16 08:22:00.000,3.2701468
2015-11-16 08:23:00.000,3.3664529
2015-11-16 08:24:00.000,3.3849841
2015-11-16 08:25:00.000,3.6152204
2015-11-16 08:26:00.000,3.3394984
2015-11-16 08:27:00.000,3.2123069
2015-11-16 08:28:00.000,3.2479655
2015-11-16 08:29:00.000,3.4071654
2015-11-16 08:30:00.000,3.5110525
2015-11-16 08:31:00.000,3.2533002
2015-11-16 08:32:00.000,3.2361729
2015-11-16 08:33:00.000,3.8269255
2015-11-16 08:34:00.000,3.2589157
2015-11-16 08:35:00.000,3.2024798
2015-11-16 08:36:00.000,3.3257404
2015-11-16 08:37:00.000,3.1640135
2015-11-16 08:38:00.000,3.3187210
2015-11-16 08:39:00.000,3.4464741
2015-11-16 08:40:00.000,3.0488953
2015-11-16 08:41:00.000,3.4175541
2015-11-16 08:42:00.000,3.3366907
2015-11-16 08:43:00.000,3.4908367
2015-11-16 08:44:00.000,3.1564325
2015-11-16 08:45:00.000,3.1087006
2015-11-16 08:46:00.000,3.2746392
2015-11-16 08:47:00.000,3.2757623
2015-11-16 08:48:00.000,3.2083761
2015-11-16 08:49:00.000,3.1353743
2015-11-16 08:50:00.000,3.2375768
2015-11-16 08:51:00.000,3.2322420
2015-11-16 08:52:00.000,3.2490886
2015-11-16 08:53:00.000,3.1188085
2015-11-16 08:54:00.000,3.2412268
2015-11-16 08:55:00.000,3.0427182
2015-11-16 08:56:00.000,3.0831500
2015-11-16 08:57:00.000,3.1466053
2015-11-16 08:58:00.000,3.1926526
2015-11-16 08:59:00.000,3.2086568
2015-11-16 09:00:00.000,3.0845539
2015-11-16 09:01:00.000,3.1502554
2015-11-16 09:02:00.000,3.6017432
2015-11-16 09:03:00.000,3.1423937
2015-11-16 09:04:00.000,3.3055245
2015-11-16 09:05:00.000,3.1954604
2015-11-16 09:06:00.000,3.0955041
2015-11-16 09:07:00.000,3.6578984
2015-11-16 09:08:00.000,3.0943810
2015-11-16 09:09:00.000,3.2917665
2015-11-16 09:10:00.000,3.2987859
2015-11-16 09:11:00.000,3.0634957
2015-11-16 09:12:00.000,3.1850717
2015-11-16 09:13:00.000,3.2563887
2015-11-16 09:14:00.000,3.1320050
2015-11-16 09:15:00.000,3.3507295
2015-11-16 09:16:00.000,3.1087006
2015-11-16 09:17:00.000,3.2948551
2015-11-16 09:18:00.000,3.1190893
2015-11-16 09:19:00.000,3.2002336
2015-11-16 09:20:00.000,3.1452015
2015-11-16 09:21:00.000,3.1788946
2015-11-16 09:22:00.000,3.0924156
2015-11-16 09:23:00.000,3.1505362
2015-11-16 09:24:00.000,3.5677693
2015-11-16 09:25:00.000,3.0719189
2015-11-16 09:26:00.000,3.3476409
2015-11-16 09:27:00.000,3.3709453
2015-11-16 09:28:00.000,3.1395859
2015-11-16 09:29:00.000,3.4307506
2015-11-16 09:30:00.000,3.2128685
2015-11-16 09:31:00.000,3.4293467
2015-11-16 09:32:00.000,3.2996282
2015-11-16 09:33:00.000,3.0385066
2015-11-16 09:34:00.000,3.1056121
2015-11-16 09:35:00.000,3.2589157
2015-11-16 09:36:00.000,3.1367782
2015-11-16 09:37:00.000,3.1713136
2015-11-16 09:38:00.000,4.8952780
2015-11-16 09:39:00.000,3.5629961
2015-11-16 09:40:00.000,3.0691112
2015-11-16 09:41:00.000,3.2299958
2015-11-16 09:42:00.000,3.1342512
2015-11-16 09:43:00.000,4.9635066
2015-11-16 09:44:00.000,3.1825447
2015-11-16 09:45:00.000,3.1685059
2015-11-16 09:46:00.000,3.1317242
2015-11-16 09:47:00.000,3.5326723
2015-11-16 09:48:00.000,3.2802547
2015-11-16 09:49:00.000,3.1452015
2015-11-16 09:50:00.000,3.1395859
2015-11-16 09:51:00.000,3.5037524
2015-11-16 09:52:00.000,3.3908804
2015-11-16 09:53:00.000,3.5705770
2015-11-16 09:54:00.000,3.1109468
2015-11-16 09:55:00.000,3.1087006
2015-11-16 09:56:00.000,3.2019182
2015-11-16 09:57:00.000,3.1362166
2015-11-16 09:58:00.000,3.6781142
2015-11-16 09:59:00.000,3.1044889
2015-11-16 10:00:00.000,3.4593898
2015-11-16 10:01:00.000,3.3498871
2015-11-16 10:02:00.000,3.3392177
2015-11-16 10:03:00.000,3.1280741
2015-11-16 10:04:00.000,3.1859140
2015-11-16 10:05:00.000,3.1626096
2015-11-16 10:06:00.000,3.9409205
2015-11-16 10:07:00.000,3.3063669
2015-11-16 10:08:00.000,3.3285482
2015-11-16 10:09:00.000,3.6865375
2015-11-16 10:10:00.000,3.4108155
2015-11-16 10:11:00.000,3.1612057
2015-11-16 10:12:00.000,3.1014004
2015-11-16 10:13:00.000,4.0619350
2015-11-16 10:14:00.000,3.2299958
2015-11-16 10:15:00.000,3.4217658
2015-11-16 10:16:00.000,3.0575994
2015-11-16 10:17:00.000,3.1825447
2015-11-16 10:18:00.000,3.3316367
2015-11-16 10:19:00.000,3.5037524
2015-11-16 10:20:00.000,3.1612057
2015-11-16 10:21:00.000,3.2372960
2015-11-16 10:22:00.000,4.1548718
2015-11-16 10:23:00.000,3.0724805
2015-11-16 10:24:00.000,3.8496684
2015-11-16 10:25:00.000,3.4515280
2015-11-16 10:26:00.000,3.2125877
2015-11-16 10:27:00.000,3.3347252
2015-11-16 10:28:00.000,3.5868621
2015-11-16 10:29:00.000,3.1477284
2015-11-16 10:30:00.000,4.3823004
2015-11-16 10:31:00.000,3.3703838
2015-11-16 10:32:00.000,3.3538180
2015-11-16 10:33:00.000,3.3771224
2015-11-16 10:34:00.000,3.4843788
2015-11-16 10:35:00.000,3.4557397
2015-11-16 10:36:00.000,3.3650490
2015-11-16 10:37:00.000,3.3978998
2015-11-16 10:38:00.000,4.2638129
2015-11-16 10:39:00.000,3.2589157
2015-11-16 10:40:00.000,3.3055245
2015-11-16 10:41:00.000,3.2577926
2015-11-16 10:42:00.000,3.2097799
2015-11-16 10:43:00.000,3.4582667
2015-11-16 10:44:00.000,3.5848966
2015-11-16 10:45:00.000,3.2111838
2015-11-16 10:46:00.000,3.2687429
2015-11-16 10:47:00.000,3.2050067
2015-11-16 10:48:00.000,3.1426745
2015-11-16 10:49:00.000,3.4487203
2015-11-16 10:50:00.000,3.2948551
2015-11-16 10:51:00.000,3.2255034
2015-11-16 10:52:00.000,3.1766484
2015-11-16 10:53:00.000,3.1474477
2015-11-16 10:54:00.000,3.0856770
2015-11-16 10:55:00.000,3.2900819
2015-11-16 10:56:00.000,3.1266702
2015-11-16 10:57:00.000,3.1729983
2015-11-16 10:58:00.000,3.1042082
2015-11-16 10:59:00.000,3.2737969
2015-11-16 11:00:00.000,3.9372705
2015-11-16 11:01:00.000,3.0966272
2015-11-16 11:02:00.000,3.4141848
2015-11-16 11:03:00.000,3.1648558
2015-11-16 11:04:00.000,3.3223711
2015-11-16 11:05:00.000,3.1446399
2015-11-16 11:06:00.000,3.0887655
2015-11-16 11:07:00.000,3.1494131
2015-11-16 11:08:00.000,3.0966272
2015-11-16 11:09:00.000,3.1092621
2015-11-16 11:10:00.000,3.2005143
2015-11-16 11:11:00.000,3.3015937
2015-11-16 11:12:00.000,3.5450264
2015-11-16 11:13:00.000,3.1373397
2015-11-16 11:14:00.000,3.1401475
2015-11-16 11:15:00.000,3.2948551
2015-11-16 11:16:00.000,3.1193701
2015-11-16 11:17:00.000,3.1687866
2015-11-16 11:18:00.000,3.0983119
2015-11-16 11:19:00.000,3.3684184
2015-11-16 11:20:00.000,3.1446399
2015-11-16 11:21:00.000,3.4313122
2015-11-16 11:22:00.000,3.0531069
2015-11-16 11:23:00.000,3.1682251
2015-11-16 11:24:00.000,3.1915295
2015-11-16 11:25:00.000,3.1263895
2015-11-16 11:26:00.000,3.2780085
2015-11-16 11:27:00.000,3.2855894
2015-11-16 11:28:00.000,3.3358483
2015-11-16 11:29:00.000,3.5152642
2015-11-16 11:30:00.000,3.2718314
2015-11-16 11:31:00.000,3.3678568
2015-11-16 11:32:00.000,3.8170983
2015-11-16 11:33:00.000,3.1822639
2015-11-16 11:34:00.000,3.2670582
2015-11-16 11:35:00.000,3.3049630
2015-11-16 11:36:00.000,3.2440346
2015-11-16 11:37:00.000,3.2875549
2015-11-16 11:38:00.000,3.2210110
2015-11-16 11:39:00.000,3.1499747
2015-11-16 11:40:00.000,3.2844663
2015-11-16 11:41:00.000,3.1676635
2015-11-16 11:42:00.000,3.1595210
2015-11-16 11:43:00.000,3.3117016
2015-11-16 11:44:00.000,3.2013567
2015-11-16 11:45:00.000,3.2841856
2015-11-16 11:46:00.000,3.2482462
2015-11-16 11:47:00.000,3.1729983
2015-11-16 11:48:00.000,3.5335146
2015-11-16 11:49:00.000,3.2271880
2015-11-16 11:50:00.000,3.3397792
2015-11-16 11:51:00.000,3.2145531
2015-11-16 11:52:00.000,3.3484833
2015-11-16 11:53:00.000,3.1696290
2015-11-16 11:54:00.000,3.6943992
2015-11-16 11:55:00.000,3.6301016
2015-11-16 11:56:00.000,3.2448769
2015-11-16 11:57:00.000,3.3872303
2015-11-16 11:58:00.000,3.1362166
2015-11-16 11:59:00.000,3.1547478
2015-11-16 12:00:00.000,3.1569941
2015-11-16 12:01:00.000,3.1887217
2015-11-16 12:02:00.000,3.1541863
2015-11-16 12:03:00.000,3.1979873
2015-11-16 12:04:00.000,3.0550724
2015-11-16 12:05:00.000,3.6896261
2015-11-16 12:06:00.000,3.1373397
2015-11-16 12:07:00.000,3.5820889
2015-11-16 12:08:00.000,3.4313122
2015-11-16 12:09:00.000,3.7455005
2015-11-16 12:10:00.000,3.1496939
2015-11-16 12:11:00.000,3.1109468
2015-11-16 12:12:00.000,3.3588720
2015-11-16 12:13:00.000,3.2712699
2015-11-16 12:14:00.000,3.3423062
2015-11-16 12:15:00.000,3.2137108
2015-11-16 12:16:00.000,3.2881164
2015-11-16 12:17:00.000,3.0971888
2015-11-16 12:18:00.000,3.1025235
2015-11-16 12:19:00.000,3.8448952
2015-11-16 12:20:00.000,3.4459125
2015-11-16 12:21:00.000,3.2659351
2015-11-16 12:22:00.000,3.3905997
2015-11-16 12:23:00.000,3.1370590
2015-11-16 12:24:00.000,3.2917665
2015-11-16 12:25:00.000,3.1050505
2015-11-16 12:26:00.000,3.4899943
2015-11-16 12:27:00.000,3.0241870
2015-11-16 12:28:00.000,3.0604071
2015-11-16 12:29:00.000,3.1946180
2015-11-16 12:30:00.000,3.1595210
2015-11-16 12:31:00.000,3.0615302
2015-11-16 12:32:00.000,3.2780085
2015-11-16 12:33:00.000,3.0648995
2015-11-16 12:34:00.000,3.1586787
2015-11-16 12:35:00.000,3.1637327
2015-11-16 12:36:00.000,3.2749200
2015-11-16 12:37:00.000,3.4346815
2015-11-16 12:38:00.000,3.4248543
2015-11-16 12:39:00.000,3.0896078
2015-11-16 12:40:00.000,3.2271880
2015-11-16 12:41:00.000,3.3131055
2015-11-16 12:42:00.000,3.3577489
2015-11-16 12:43:00.000,3.3198441
2015-11-16 12:44:00.000,3.4127810
2015-11-16 12:45:00.000,3.4520896
2015-11-16 12:46:00.000,3.5191950
2015-11-16 12:47:00.000,3.6418941
2015-11-16 12:48:00.000,3.3389369
2015-11-16 12:49:00.000,3.5910737
2015-11-16 12:50:00.000,3.4411393
2015-11-16 12:51:00.000,3.3195633
2015-11-16 12:52:00.000,3.4015499
2015-11-16 12:53:00.000,3.2813778
2015-11-16 12:54:00.000,3.5938815
2015-11-16 12:55:00.000,3.5694539
2015-11-16 12:56:00.000,3.7362349
2015-11-16 12:57:00.000,3.4074462
2015-11-16 12:58:00.000,3.4181157
2015-11-16 12:59:00.000,3.8791498
2015-11-16 13:00:00.000,3.3611182
2015-11-16 13:01:00.000,3.5017869
2015-11-16 13:02:00.000,3.6382441
2015-11-16 13:03:00.000,3.5026293
2015-11-16 13:04:00.000,3.5840543
2015-11-16 13:05:00.000,3.6876606
2015-11-16 13:06:00.000,3.4130617
2015-11-16 13:07:00.000,3.6469481
2015-11-16 13:08:00.000,3.6062356
2015-11-16 13:09:00.000,3.7016994
2015-11-16 13:10:00.000,3.8519146
2015-11-16 13:11:00.000,3.6977686
2015-11-16 13:12:00.000,3.5455880
2015-11-16 13:13:00.000,3.4664092
2015-11-16 13:14:00.000,3.6014624
2015-11-16 13:15:00.000,3.9906179
2015-11-16 13:16:00.000,3.4644437
2015-11-16 13:17:00.000,3.4765171
2015-11-16 13:18:00.000,3.9698405
2015-11-16 13:19:00.000,3.3650490
2015-11-16 13:20:00.000,3.4689362
2015-11-16 13:21:00.000,3.3790878
2015-11-16 13:22:00.000,3.2976628
2015-11-16 13:23:00.000,3.3976191
2015-11-16 13:24:00.000,3.2962589
2015-11-16 13:25:00.000,3.2830625
2015-11-16 13:26:00.000,3.3897573
2015-11-16 13:27:00.000,3.5366032
2015-11-16 13:28:00.000,3.3136670
2015-11-16 13:29:00.000,3.1988297
2015-11-16 13:30:00.000,3.3852649
2015-11-16 13:31:00.000,3.2940127
2015-11-16 13:32:00.000,3.4970137
2015-11-16 13:33:00.000,3.3394984
2015-11-16 13:34:00.000,3.2743584
2015-11-16 13:35:00.000,3.5270568
2015-11-16 13:36:00.000,3.4198004
2015-11-16 13:37:00.000,6.9255690
2015-11-16 13:38:00.000,3.8847654
2015-11-16 13:39:00.000,3.2712699
2015-11-16 13:40:00.000,3.2895203
2015-11-16 13:41:00.000,4.1826687
2015-11-16 13:42:00.000,3.2594773
2015-11-16 13:43:00.000,3.1505362
2015-11-16 13:44:00.000,3.2855894
2015-11-16 13:45:00.000,3.3762801
2015-11-16 13:46:00.000,3.3768416
2015-11-16 13:47:00.000,3.2395422
2015-11-16 13:48:00.000,3.3153517
2015-11-16 13:49:00.000,3.5646808
2015-11-16 13:50:00.000,3.7516775
2015-11-16 13:51:00.000,3.4591090
2015-11-16 13:52:00.000,3.7592585
2015-11-16 13:53:00.000,3.4680938
2015-11-16 13:54:00.000,3.4796056
2015-11-16 13:55:00.000,3.3352868
2015-11-16 13:56:00.000,3.3779647
2015-11-16 13:57:00.000,3.2954166
2015-11-16 13:58:00.000,3.3726300
2015-11-16 13:59:00.000,3.5366032
2015-11-16 14:00:00.000,3.5335146
2015-11-16 14:01:00.000,3.3088939
2015-11-16 14:02:00.000,3.7876169
2015-11-16 14:03:00.000,3.5986546
2015-11-16 14:04:00.000,3.6009009
2015-11-16 14:05:00.000,3.3111401
2015-11-16 14:06:00.000,3.3810533
2015-11-16 14:07:00.000,4.0709198
2015-11-16 14:08:00.000,3.3695415
2015-11-16 14:09:00.000,3.7452197
2015-11-16 14:10:00.000,3.7615047
2015-11-16 14:11:00.000,3.2507732
2015-11-16 14:12:00.000,3.4790441
2015-11-16 14:13:00.000,3.7988479
2015-11-16 14:14:00.000,3.4256967
2015-11-16 14:15:00.000,3.5082448
2015-11-16 14:16:00.000,3.7101227
2015-11-16 14:17:00.000,3.4518088
2015-11-16 14:18:00.000,3.3086131
2015-11-16 14:19:00.000,4.8009373
2015-11-16 14:20:00.000,3.4897136
2015-11-16 14:21:00.000,3.4481587
2015-11-16 14:22:00.000,3.4209235
2015-11-16 14:23:00.000,3.4346815
2015-11-16 14:24:00.000,3.8336641
2015-11-16 14:25:00.000,3.7132112
2015-11-16 14:26:00.000,3.4860635
2015-11-16 14:27:00.000,3.6138165
2015-11-16 14:28:00.000,3.4068847
2015-11-16 14:29:00.000,3.4386123
2015-11-16 14:30:00.000,3.4074462
2015-11-16 14:31:00.000,3.7410081
2015-11-16 14:32:00.000,3.5514843
2015-11-16 14:33:00.000,3.7525199
2015-11-16 14:34:00.000,3.4944868
2015-11-16 14:35:00.000,3.4108155
2015-11-16 14:36:00.000,3.7519583
2015-11-16 14:37:00.000,3.4728670
2015-11-16 14:38:00.000,3.5234067
2015-11-16 14:39:00.000,4.1922150
2015-11-16 14:40:00.000,3.5655231
2015-11-16 14:41:00.000,3.6559329
2015-11-16 14:42:00.000,3.5523266
2015-11-16 14:43:00.000,3.7766666
2015-11-16 14:44:00.000,3.6039894
2015-11-16 14:45:00.000,3.7379195
2015-11-16 14:46:00.000,3.7309001
2015-11-16 14:47:00.000,3.5986546
2015-11-16 14:48:00.000,3.5773157
2015-11-16 14:49:00.000,3.9229509
2015-11-16 14:50:00.000,3.6171859
2015-11-16 14:51:00.000,3.6135358
2015-11-16 14:52:00.000,3.7985671
2015-11-16 14:53:00.000,3.3703838
2015-11-16 14:54:00.000,3.6096049
2015-11-16 14:55:00.000,3.5691732
2015-11-16 14:56:00.000,4.5181959
2015-11-16 14:57:00.000,3.6354363
2015-11-16 14:58:00.000,3.6110088
2015-11-16 14:59:00.000,3.6121319
2015-11-16 15:00:00.000,3.3950921
2015-11-16 15:01:00.000,3.5717002
2015-11-16 15:02:00.000,3.3268635
2015-11-16 15:03:00.000,3.2883972
2015-11-16 15:04:00.000,4.6627956
2015-11-16 15:05:00.000,4.4583906
2015-11-16 15:06:00.000,3.5579421
2015-11-16 15:07:00.000,3.4767979
2015-11-16 15:08:00.000,3.5975315
2015-11-16 15:09:00.000,3.4310314
2015-11-16 15:10:00.000,4.2155194
2015-11-16 15:11:00.000,3.5321107
2015-11-16 15:12:00.000,3.7331463
2015-11-16 15:13:00.000,3.9187392
2015-11-16 15:14:00.000,3.4801672
2015-11-16 15:15:00.000,3.5717002
2015-11-16 15:16:00.000,3.4577051
2015-11-16 15:17:00.000,3.7926708
2015-11-16 15:18:00.000,3.3313559
2015-11-16 15:19:00.000,3.5627153
2015-11-16 15:20:00.000,3.5293030
2015-11-16 15:21:00.000,3.9934257
2015-11-16 15:22:00.000,3.4105347
2015-11-16 15:23:00.000,3.7045072
2015-11-16 15:24:00.000,3.5975315
2015-11-16 15:25:00.000,3.6202744
2015-11-16 15:26:00.000,4.1034898
2015-11-16 15:27:00.000,3.7235999
2015-11-16 15:28:00.000,3.8061481
2015-11-16 15:29:00.000,3.8019364
2015-11-16 15:30:00.000,4.5948478
2015-11-16 15:31:00.000,3.6424557
2015-11-16 15:32:00.000,4.0824316
2015-11-16 15:33:00.000,4.8700082
2015-11-16 15:34:00.000,3.9032966
2015-11-16 15:35:00.000,3.7985671
2015-11-16 15:36:00.000,3.8993657
2015-11-16 15:37:00.000,4.0801854
2015-11-16 15:38:00.000,3.9305318
2015-11-16 15:39:00.000,4.1613297
2015-11-16 15:40:00.000,4.0824316
2015-11-16 15:41:00.000,4.6726227
2015-11-16 15:42:00.000,3.9468168
2015-11-16 15:43:00.000,4.0734468
2015-11-16 15:44:00.000,4.2289967
2015-11-16 15:45:00.000,3.9555209
2015-11-16 15:46:00.000,3.8864500
2015-11-16 15:47:00.000,4.3180027
2015-11-16 15:48:00.000,4.2399469
2015-11-16 15:49:00.000,4.8323842
2015-11-16 15:50:00.000,6.8924375
2015-11-16 15:51:00.000,4.0580041
2015-11-16 15:52:00.000,3.9847216
2015-11-16 15:53:00.000,4.0478962
2015-11-16 15:54:00.000,4.1296020
2015-11-16 15:55:00.000,4.1500986
2015-11-16 15:56:00.000,4.9752992
2015-11-16 15:57:00.000,3.9746137
2015-11-16 15:58:00.000,3.9819138
2015-11-16 15:59:00.000,4.2026037
2015-11-16 16:00:00.000,4.1273558
2015-11-16 16:01:00.000,3.5978123
2015-11-16 16:02:00.000,3.6376825
2015-11-16 16:03:00.000,3.9647865
2015-11-16 16:04:00.000,3.9796676
2015-11-16 16:05:00.000,3.9920218
2015-11-16 16:06:00.000,4.1515025
2015-11-16 16:07:00.000,3.8886962
2015-11-16 16:08:00.000,4.0756930
2015-11-16 16:09:00.000,3.8392796
2015-11-16 16:10:00.000,3.9490630
2015-11-16 16:11:00.000,4.0200994
2015-11-16 16:12:00.000,4.2194503
2015-11-16 16:13:00.000,4.0386306
2015-11-16 16:14:00.000,3.8822384
2015-11-16 16:15:00.000,3.7682433
2015-11-16 16:16:00.000,4.2548281
2015-11-16 16:17:00.000,3.9322165
2015-11-16 16:18:00.000,3.8794306
2015-11-16 16:19:00.000,3.6834490
2015-11-16 16:20:00.000,3.8996465
2015-11-16 16:21:00.000,3.8350680
2015-11-16 16:22:00.000,3.8698842
2015-11-16 16:23:00.000,4.3351300
2015-11-16 16:24:00.000,4.0380690
2015-11-16 16:25:00.000,4.0964704
2015-11-16 16:26:00.000,3.7320232
2015-11-16 16:27:00.000,3.8190638
2015-11-16 16:28:00.000,4.2584782
2015-11-16 16:29:00.000,4.2826249
2015-11-16 16:30:00.000,4.0330151
2015-11-16 16:31:00.000,3.8920655
2015-11-16 16:32:00.000,3.8870116
2015-11-16 16:33:00.000,3.8743766
2015-11-16 16:34:00.000,4.9539602
2015-11-16 16:35:00.000,4.2646552
2015-11-16 16:36:00.000,3.8252408
2015-11-16 16:37:00.000,4.1731223
2015-11-16 16:38:00.000,4.0029720
2015-11-16 16:39:00.000,3.9937064
2015-11-16 16:40:00.000,4.7548901
2015-11-16 16:41:00.000,4.0540733
2015-11-16 16:42:00.000,4.2520203
2015-11-16 16:43:00.000,4.1040514
2015-11-16 16:44:00.000,4.3893198
2015-11-16 16:45:00.000,3.8255216
2015-11-16 16:46:00.000,3.9120006
2015-11-16 16:47:00.000,3.9164930
2015-11-16 16:48:00.000,3.7620663
2015-11-16 16:49:00.000,4.2871173
2015-11-16 16:50:00.000,4.1753685
2015-11-16 16:51:00.000,3.8302948
2015-11-16 16:52:00.000,4.0361036
2015-11-16 16:53:00.000,4.0088683
2015-11-16 16:54:00.000,3.7016994
2015-11-16 16:55:00.000,3.6564945
2015-11-16 16:56:00.000,3.5980931
2015-11-16 16:57:00.000,3.7118074
2015-11-16 16:58:00.000,3.5475534
2015-11-16 16:59:00.000,3.6494751
2015-11-16 17:00:00.000,3.7353925
2015-11-16 17:01:00.000,4.1734030
2015-11-16 17:02:00.000,3.9381128
2015-11-16 17:03:00.000,4.1888457
2015-11-16 17:04:00.000,4.2539857
2015-11-16 17:05:00.000,4.1590835
2015-11-16 17:06:00.000,3.9448514
2015-11-16 17:07:00.000,4.4976993
2015-11-16 17:08:00.000,4.5777204
2015-11-16 17:09:00.000,3.7820014
2015-11-16 17:10:00.000,3.7747012
2015-11-16 17:11:00.000,4.1585219
2015-11-16 17:12:00.000,3.6056740
2015-11-16 17:13:00.000,3.9521516
2015-11-16 17:14:00.000,3.7424119
2015-11-16 17:15:00.000,4.1427985
2015-11-16 17:16:00.000,4.0692352
2015-11-16 17:17:00.000,4.1691914
2015-11-16 17:18:00.000,3.9903371
2015-11-16 17:19:00.000,4.5695779
2015-11-16 17:20:00.000,3.8507915
2015-11-16 17:21:00.000,4.3620845
2015-11-16 17:22:00.000,4.3825811
2015-11-16 17:23:00.000,3.8302948
2015-11-16 17:24:00.000,3.7850899
2015-11-16 17:25:00.000,4.0136415
2015-11-16 17:26:00.000,4.2059731
2015-11-16 17:27:00.000,4.2110270
2015-11-16 17:28:00.000,4.2820633
2015-11-16 17:29:00.000,4.2525819
2015-11-16 17:30:00.000,3.9479399
2015-11-16 17:31:00.000,3.5843351
2015-11-16 17:32:00.000,3.7221961
2015-11-16 17:33:00.000,3.7853707
2015-11-16 17:34:00.000,4.6625148
2015-11-16 17:35:00.000,4.0425614
2015-11-16 17:36:00.000,3.6601446
2015-11-16 17:37:00.000,4.7240047
2015-11-16 17:38:00.000,3.8019364
2015-11-16 17:39:00.000,3.7996902
2015-11-16 17:40:00.000,3.6663217
2015-11-16 17:41:00.000,4.0439653
2015-11-16 17:42:00.000,3.8769036
2015-11-16 17:43:00.000,3.9698405
2015-11-16 17:44:00.000,3.6949608
2015-11-16 17:45:00.000,4.4409825
2015-11-16 17:46:00.000,4.0164493
2015-11-16 17:47:00.000,3.8519146
2015-11-16 17:48:00.000,4.8916280
2015-11-16 17:49:00.000,4.2626898
2015-11-16 17:50:00.000,4.1203364
2015-11-16 17:51:00.000,3.9628211
2015-11-16 17:52:00.000,3.9945488
2015-11-16 17:53:00.000,3.8617417
2015-11-16 17:54:00.000,3.7606624
2015-11-16 17:55:00.000,3.9468168
2015-11-16 17:56:00.000,4.8846086
2015-11-16 17:57:00.000,3.9428860
2015-11-16 17:58:00.000,4.2562320
2015-11-16 17:59:00.000,4.1436408
2015-11-16 18:00:00.000,4.0919780
2015-11-16 18:01:00.000,4.4033586
2015-11-16 18:02:00.000,3.9266010
2015-11-16 18:03:00.000,3.8395604
2015-11-16 18:04:00.000,4.0911357
2015-11-16 18:05:00.000,3.7373580
2015-11-16 18:06:00.000,3.5618730
2015-11-16 18:07:00.000,3.6966455
2015-11-16 18:08:00.000,3.6677255
2015-11-16 18:09:00.000,3.6303823
2015-11-16 18:10:00.000,3.7817206
2015-11-16 18:11:00.000,3.6932761
2015-11-16 18:12:00.000,4.2584782
2015-11-16 18:13:00.000,3.8948733
2015-11-16 18:14:00.000,4.4774834
2015-11-16 18:15:00.000,5.0073077
2015-11-16 18:16:00.000,3.9507477
2015-11-16 18:17:00.000,3.8249601
2015-11-16 18:18:00.000,3.7168613
2015-11-16 18:19:00.000,3.6840105
2015-11-16 18:20:00.000,3.9010504
2015-11-16 18:21:00.000,4.1442023
2015-11-16 18:22:00.000,4.0742891
2015-11-16 18:23:00.000,4.1969882
2015-11-16 18:24:00.000,4.1206172
2015-11-16 18:25:00.000,4.0198186
2015-11-16 18:26:00.000,4.3646115
2015-11-16 18:27:00.000,4.1068591
2015-11-16 18:28:00.000,4.2222581
2015-11-16 18:29:00.000,4.1251096
2015-11-16 18:30:00.000,3.9097544
2015-11-16 18:31:00.000,4.3828619
2015-11-16 18:32:00.000,4.6313486
2015-11-16 18:33:00.000,4.5297077
2015-11-16 18:34:00.000,4.3823004
2015-11-16 18:35:00.000,4.1894073
2015-11-16 18:36:00.000,5.3776512
2015-11-16 18:37:00.000,4.6841345
2015-11-16 18:38:00.000,4.4199243
2015-11-16 18:39:00.000,4.3359723
2015-11-16 18:40:00.000,4.0931011
2015-11-16 18:41:00.000,4.2000768
2015-11-16 18:42:00.000,3.8083943
2015-11-16 18:43:00.000,3.7659971
2015-11-16 18:44:00.000,3.8516338
2015-11-16 18:45:00.000,3.7491506
2015-11-16 18:46:00.000,3.4728670
2015-11-16 18:47:00.000,4.1764916
2015-11-16 18:48:00.000,3.5380070
2015-11-16 18:49:00.000,3.4085693
2015-11-16 18:50:00.000,3.4015499
2015-11-16 18:51:00.000,3.5366032
2015-11-16 18:52:00.000,3.8892578
2015-11-16 18:53:00.000,3.5655231
2015-11-16 18:54:00.000,3.5085256
2015-11-16 18:55:00.000,3.5001023
2015-11-16 18:56:00.000,3.5688924
2015-11-16 18:57:00.000,4.0925396
2015-11-16 18:58:00.000,3.5374455
2015-11-16 18:59:00.000,3.5093679
2015-11-16 19:00:00.000,3.3695415
2015-11-16 19:01:00.000,3.4464741
2015-11-16 19:02:00.000,4.1607681
2015-11-16 19:03:00.000,3.4450702
2015-11-16 19:04:00.000,3.4262582
2015-11-16 19:05:00.000,3.6896261
2015-11-16 19:06:00.000,3.4088501
2015-11-16 19:07:00.000,3.4282236
2015-11-16 19:08:00.000,3.6312247
2015-11-16 19:09:00.000,3.8347872
2015-11-16 19:10:00.000,3.7016994
2015-11-16 19:11:00.000,3.5363224
2015-11-16 19:12:00.000,3.5158257
2015-11-16 19:13:00.000,3.7216345
2015-11-16 19:14:00.000,3.3291097
2015-11-16 19:15:00.000,3.6143781
2015-11-16 19:16:00.000,3.3967767
2015-11-16 19:17:00.000,3.6587407
2015-11-16 19:18:00.000,3.7828437
2015-11-16 19:19:00.000,3.5582229
2015-11-16 19:20:00.000,3.7713319
2015-11-16 19:21:00.000,3.8058673
2015-11-16 19:22:00.000,3.5798427
2015-11-16 19:23:00.000,3.5298645
2015-11-16 19:24:00.000,3.7550469
2015-11-16 19:25:00.000,3.4810095
2015-11-16 19:26:00.000,3.6463866
2015-11-16 19:27:00.000,3.8822384
2015-11-16 19:28:00.000,3.9647865
2015-11-16 19:29:00.000,3.5523266
2015-11-16 19:30:00.000,3.8611802
2015-11-16 19:31:00.000,3.5728233
2015-11-16 19:32:00.000,3.7353925
2015-11-16 19:33:00.000,3.4818518
2015-11-16 19:34:00.000,3.4689362
2015-11-16 19:35:00.000,3.6028663
2015-11-16 19:36:00.000,3.4728670
2015-11-16 19:37:00.000,3.4296275
2015-11-16 19:38:00.000,3.7244423
2015-11-16 19:39:00.000,3.6974878
2015-11-16 19:40:00.000,3.5795619
2015-11-16 19:41:00.000,3.6079203
2015-11-16 19:42:00.000,3.8224331
2015-11-16 19:43:00.000,3.5590652
2015-11-16 19:44:00.000,3.6593023
2015-11-16 19:45:00.000,3.5239682
2015-11-16 19:46:00.000,3.5231259
2015-11-16 19:47:00.000,3.6691294
2015-11-16 19:48:00.000,3.3201249
2015-11-16 19:49:00.000,3.3765609
2015-11-16 19:50:00.000,3.7272500
2015-11-16 19:51:00.000,3.2232572
2015-11-16 19:52:00.000,3.3661721
2015-11-16 19:53:00.000,3.2777277
2015-11-16 19:54:00.000,3.3237750
2015-11-16 19:55:00.000,3.2356113
2015-11-16 19:56:00.000,3.2903626
2015-11-16 19:57:00.000,3.4532127
2015-11-16 19:58:00.000,3.2561080
2015-11-16 19:59:00.000,3.3291097
2015-11-16 20:00:00.000,3.3712261
2015-11-16 20:01:00.000,3.4815711
2015-11-16 20:02:00.000,3.3886342
2015-11-16 20:03:00.000,3.4888712
2015-11-16 20:04:00.000,3.2283111
2015-11-16 20:05:00.000,3.6258899
2015-11-16 20:06:00.000,3.4709016
2015-11-16 20:07:00.000,3.5851774
2015-11-16 20:08:00.000,3.5071217
2015-11-16 20:09:00.000,3.4063231
2015-11-16 20:10:00.000,3.6556522
2015-11-16 20:11:00.000,3.4984176
2015-11-16 20:12:00.000,3.3821764
2015-11-16 20:13:00.000,3.7553276
2015-11-16 20:14:00.000,3.5377263
2015-11-16 20:15:00.000,3.4824134
2015-11-16 20:16:00.000,3.4501242
2015-11-16 20:17:00.000,3.3274251
2015-11-16 20:18:00.000,3.3066476
2015-11-16 20:19:00.000,3.3976191
2015-11-16 20:20:00.000,3.3998653
2015-11-16 20:21:00.000,3.4633206
2015-11-16 20:22:00.000,3.4074462
2015-11-16 20:23:00.000,3.5009446
2015-11-16 20:24:00.000,3.4905559
2015-11-16 20:25:00.000,3.5899506
2015-11-16 20:26:00.000,3.2591965
2015-11-16 20:27:00.000,4.1781762
2015-11-16 20:28:00.000,3.3445524
2015-11-16 20:29:00.000,4.0363844
2015-11-16 20:30:00.000,3.4189580
2015-11-16 20:31:00.000,3.4380508
2015-11-16 20:32:00.000,3.3417446
2015-11-16 20:33:00.000,3.6048317
2015-11-16 20:34:00.000,3.2462808
2015-11-16 20:35:00.000,3.3035591
2015-11-16 20:36:00.000,4.1731223
2015-11-16 20:37:00.000,3.5582229
2015-11-16 20:38:00.000,3.3678568
2015-11-16 20:39:00.000,4.0262764
2015-11-16 20:40:00.000,3.8381565
2015-11-16 20:41:00.000,3.3024360
2015-11-16 20:42:00.000,3.5113333
2015-11-16 20:43:00.000,3.3726300
2015-11-16 20:44:00.000,3.9549593
2015-11-16 20:45:00.000,3.4478780
2015-11-16 20:46:00.000,3.4127810
2015-11-16 20:47:00.000,3.3675760
2015-11-16 20:48:00.000,3.3310752
2015-11-16 20:49:00.000,3.3378138
2015-11-16 20:50:00.000,3.3439908
2015-11-16 20:51:00.000,3.3684184
2015-11-16 20:52:00.000,3.6112896
2015-11-16 20:53:00.000,4.1680683
2015-11-16 20:54:00.000,3.2148339
2015-11-16 20:55:00.000,3.8055865
2015-11-16 20:56:00.000,3.2878357
2015-11-16 20:57:00.000,3.4835365
2015-11-16 20:58:00.000,3.2502117
2015-11-16 20:59:00.000,3.2971013
2015-11-16 21:00:00.000,3.4057616
2015-11-16 21:01:00.000,3.5722617
2015-11-16 21:02:00.000,3.7008571
2015-11-16 21:03:00.000,3.4091309
2015-11-16 21:04:00.000,3.3321983
2015-11-16 21:05:00.000,3.4158695
2015-11-16 21:06:00.000,3.2591965
2015-11-16 21:07:00.000,3.3094554
2015-11-16 21:08:00.000,3.5767541
2015-11-16 21:09:00.000,3.3139478
2015-11-16 21:10:00.000,3.3077707
2015-11-16 21:11:00.000,3.3802109
2015-11-16 21:12:00.000,3.1499747
2015-11-16 21:13:00.000,3.3863880
2015-11-16 21:14:00.000,3.1895641
2015-11-16 21:15:00.000,3.1881602
2015-11-16 21:16:00.000,3.0691112
2015-11-16 21:17:00.000,3.1123507
2015-11-16 21:18:00.000,3.1572748
2015-11-16 21:19:00.000,3.3049630
2015-11-16 21:20:00.000,3.1398667
2015-11-16 21:21:00.000,3.1904064
2015-11-16 21:22:00.000,3.1238625
2015-11-16 21:23:00.000,3.1339704
2015-11-16 21:24:00.000,3.1272318
2015-11-16 21:25:00.000,3.1819831
2015-11-16 21:26:00.000,3.1199316
2015-11-16 21:27:00.000,3.3695415
2015-11-16 21:28:00.000,3.3055245
2015-11-16 21:29:00.000,3.2016374
2015-11-16 21:30:00.000,3.0598456
2015-11-16 21:31:00.000,3.3818956
2015-11-16 21:32:00.000,3.1283549
2015-11-16 21:33:00.000,3.0486145
2015-11-16 21:34:00.000,3.3406215
2015-11-16 21:35:00.000,3.0764114
2015-11-16 21:36:00.000,3.2636889
2015-11-16 21:37:00.000,3.1904064
2015-11-16 21:38:00.000,3.1011196
2015-11-16 21:39:00.000,3.0410336
2015-11-16 21:40:00.000,3.6899068
2015-11-16 21:41:00.000,3.2111838
2015-11-16 21:42:00.000,2.9980749
2015-11-16 21:43:00.000,2.9629779
2015-11-16 21:44:00.000,3.3125439
2015-11-16 21:45:00.000,3.1982681
2015-11-16 21:46:00.000,3.0410336
2015-11-16 21:47:00.000,3.0637764
2015-11-16 21:48:00.000,3.1336896
2015-11-16 21:49:00.000,3.0362604
2015-11-16 21:50:00.000,3.0413144
2015-11-16 21:51:00.000,3.0373835
2015-11-16 21:52:00.000,3.1185277
2015-11-16 21:53:00.000,3.1904064
2015-11-16 21:54:00.000,3.1564325
2015-11-16 21:55:00.000,3.1934949
2015-11-16 21:56:00.000,3.1687866
2015-11-16 21:57:00.000,3.0129560
2015-11-16 21:58:00.000,3.1623288
2015-11-16 21:59:00.000,2.9955479
2015-11-16 22:00:00.000,3.1606441
2015-11-16 22:01:00.000,3.2591965
2015-11-16 22:02:00.000,3.4557397
2015-11-16 22:03:00.000,3.3984614
2015-11-16 22:04:00.000,3.1165623
2015-11-16 22:05:00.000,3.0865193
2015-11-16 22:06:00.000,3.0918540
2015-11-16 22:07:00.000,3.1039274
2015-11-16 22:08:00.000,3.4015499
2015-11-16 22:09:00.000,3.2552656
2015-11-16 22:10:00.000,3.4557397
2015-11-16 22:11:00.000,3.0926964
2015-11-16 22:12:00.000,3.2597581
2015-11-16 22:13:00.000,3.2471231
2015-11-16 22:14:00.000,3.1036466
2015-11-16 22:15:00.000,3.2434731
2015-11-16 22:16:00.000,3.4826942
2015-11-16 22:17:00.000,3.1539055
2015-11-16 22:18:00.000,3.1176854
2015-11-16 22:19:00.000,2.9803860
2015-11-16 22:20:00.000,3.0354181
2015-11-16 22:21:00.000,3.1044889
2015-11-16 22:22:00.000,3.1362166
2015-11-16 22:23:00.000,3.0750075
2015-11-16 22:24:00.000,3.0491761
2015-11-16 22:25:00.000,2.9652241
2015-11-16 22:26:00.000,3.0623726
2015-11-16 22:27:00.000,3.1836678
2015-11-16 22:28:00.000,3.3240558
2015-11-16 22:29:00.000,3.1628903
2015-11-16 22:30:00.000,3.2746392
2015-11-16 22:31:00.000,3.0620918
2015-11-16 22:32:00.000,3.1390244
2015-11-16 22:33:00.000,3.0525454
2015-11-16 22:34:00.000,3.6185897
2015-11-16 22:35:00.000,3.2454385
2015-11-16 22:36:00.000,3.1016812
2015-11-16 22:37:00.000,3.1210547
2015-11-16 22:38:00.000,3.6803605
2015-11-16 22:39:00.000,3.1749637
2015-11-16 22:40:00.000,3.2406653
2015-11-16 22:41:00.000,3.0637764
2015-11-16 22:42:00.000,3.1297588
2015-11-16 22:43:00.000,3.0601263
2015-11-16 22:44:00.000,3.2996282
2015-11-16 22:45:00.000,3.4026730
2015-11-16 22:46:00.000,3.0929771
2015-11-16 22:47:00.000,3.3799302
2015-11-16 22:48:00.000,3.0969080
2015-11-16 22:49:00.000,3.6637947
2015-11-16 22:50:00.000,3.3027168
2015-11-16 22:51:00.000,3.0505800
2015-11-16 22:52:00.000,3.0764114
2015-11-16 22:53:00.000,3.1676635
2015-11-16 22:54:00.000,3.0941002
2015-11-16 22:55:00.000,3.0188523
2015-11-16 22:56:00.000,3.1466053
2015-11-16 22:57:00.000,3.0744459
2015-11-16 22:58:00.000,3.0393489
2015-11-16 22:59:00.000,3.0778152
2015-11-16 23:00:00.000,3.0444029
2015-11-16 23:01:00.000,3.1721560
2015-11-16 23:02:00.000,3.0216600
2015-11-16 23:03:00.000,3.3119824
2015-11-16 23:04:00.000,3.0365412
2015-11-16 23:05:00.000,3.1870371
2015-11-16 23:06:00.000,3.0059366
2015-11-16 23:07:00.000,3.0890463
2015-11-16 23:08:00.000,3.3136670
2015-11-16 23:09:00.000,3.1283549
2015-11-16 23:10:00.000,3.1204932
2015-11-16 23:11:00.000,3.1039274
2015-11-16 23:12:00.000,3.0115521
2015-11-16 23:13:00.000,3.2260649
2015-11-16 23:14:00.000,3.1098237
2015-11-16 23:15:00.000,3.4518088
2015-11-16 23:16:00.000,3.2785700
2015-11-16 23:17:00.000,3.2642505
2015-11-16 23:18:00.000,3.0438413
2015-11-16 23:19:00.000,2.9798244
2015-11-16 23:20:00.000,3.0202562
2015-11-16 23:21:00.000,3.1628903
2015-11-16 23:22:00.000,3.0494569
2015-11-16 23:23:00.000,3.6621100
2015-11-16 23:24:00.000,3.3291097
2015-11-16 23:25:00.000,3.1494131
2015-11-16 23:26:00.000,3.0109906
2015-11-16 23:27:00.000,3.1513785
2015-11-16 23:28:00.000,3.0306449
2015-11-16 23:29:00.000,3.1541863
2015-11-16 23:30:00.000,3.4942060
2015-11-16 23:31:00.000,3.2344882
2015-11-16 23:32:00.000,3.2243803
2015-11-16 23:33:00.000,3.1443591
2015-11-16 23:34:00.000,3.1342512
2015-11-16 23:35:00.000,3.1193701
2015-11-16 23:36:00.000,3.2210110
2015-11-16 23:37:00.000,3.1744022
2015-11-16 23:38:00.000,4.5207229
2015-11-16 23:39:00.000,3.2737969
2015-11-16 23:40:00.000,3.2603196
2015-11-16 23:41:00.000,3.1359359
2015-11-16 23:42:00.000,3.0893270
2015-11-16 23:43:00.000,3.1272318
2015-11-16 23:44:00.000,3.0949426
2015-11-16 23:45:00.000,3.0918540
2015-11-16 23:46:00.000,3.2909242
2015-11-16 23:47:00.000,3.8232754
2015-11-16 23:48:00.000,3.1291972
2015-11-16 23:49:00.000,3.2597581
2015-11-16 23:50:00.000,3.2816586
2015-11-16 23:51:00.000,3.5351993
2015-11-16 23:52:00.000,3.0098674
2015-11-16 23:53:00.000,3.1491323
2015-11-16 23:54:00.000,2.9952671
2015-11-16 23:55:00.000,3.0300833
2015-11-16 23:56:00.000,3.7977248
2015-11-16 23:57:00.000,3.1390244
2015-11-16 23:58:00.000,3.0531069
2015-11-16 23:59:00.000,3.0590032
2015-11-17 00:00:00.000,2.9916170
2015-11-17 00:01:00.000,3.0949426
2015-11-17 00:02:00.000,3.2094992
2015-11-17 00:03:00.000,2.9767359
2015-11-17 00:04:00.000,3.0180100
2015-11-17 00:05:00.000,3.1499747
2015-11-17 00:06:00.000,2.9927401
2015-11-17 00:07:00.000,3.0665842
2015-11-17 00:08:00.000,3.0407528
2015-11-17 00:09:00.000,2.9450082
2015-11-17 00:10:00.000,2.9514660
2015-11-17 00:11:00.000,2.9292847
2015-11-17 00:12:00.000,2.9054188
2015-11-17 00:13:00.000,3.0491761
2015-11-17 00:14:00.000,5.3141958
2015-11-17 00:15:00.000,3.0107098
2015-11-17 00:16:00.000,2.9323733
2015-11-17 00:17:00.000,3.2476847
2015-11-17 00:18:00.000,6.0318592
2015-11-17 00:19:00.000,3.0036904
2015-11-17 00:20:00.000,2.9416389
2015-11-17 00:21:00.000,3.2810970
2015-11-17 00:22:00.000,2.9500622
2015-11-17 00:23:00.000,3.1249856
2015-11-17 00:24:00.000,3.2106223
2015-11-17 00:25:00.000,3.0980311
2015-11-17 00:26:00.000,2.9079458
2015-11-17 00:27:00.000,3.0267140
2015-11-17 00:28:00.000,3.5304261
2015-11-17 00:29:00.000,3.0107098
2015-11-17 00:30:00.000,3.0188523
2015-11-17 00:31:00.000,3.0050943
2015-11-17 00:32:00.000,3.0205369
2015-11-17 00:33:00.000,3.0180100
2015-11-17 00:34:00.000,2.9638202
2015-11-17 00:35:00.000,3.2768854
2015-11-17 00:36:00.000,3.1575556
2015-11-17 00:37:00.000,2.9789821
2015-11-17 00:38:00.000,2.9806667
2015-11-17 00:39:00.000,3.0084636
2015-11-17 00:40:00.000,2.9725242
2015-11-17 00:41:00.000,3.2861510
2015-11-17 00:42:00.000,4.9949535
2015-11-17 00:43:00.000,3.2580734
2015-11-17 00:44:00.000,3.1634519
2015-11-17 00:45:00.000,2.9663472
2015-11-17 00:46:00.000,2.9351810
2015-11-17 00:47:00.000,2.9124382
2015-11-17 00:48:00.000,3.1861948
2015-11-17 00:49:00.000,3.0424375
2015-11-17 00:50:00.000,3.0663034
2015-11-17 00:51:00.000,3.1505362
2015-11-17 00:52:00.000,2.9918978
2015-11-17 00:53:00.000,2.9219846
2015-11-17 00:54:00.000,2.9559585
2015-11-17 00:55:00.000,3.1342512
2015-11-17 00:56:00.000,3.3167556
2015-11-17 00:57:00.000,3.1241433
2015-11-17 00:58:00.000,2.9649433
2015-11-17 00:59:00.000,3.1609249
2015-11-17 01:00:00.000,3.3010321
2015-11-17 01:01:00.000,3.2990667
2015-11-17 01:02:00.000,3.0331719
2015-11-17 01:03:00.000,3.0710766
2015-11-17 01:04:00.000,3.1906872
2015-11-17 01:05:00.000,3.0292410
2015-11-17 01:06:00.000,3.0519838
2015-11-17 01:07:00.000,3.0483338
2015-11-17 01:08:00.000,3.1286357
2015-11-17 01:09:00.000,3.0561955
2015-11-17 01:10:00.000,2.9758936
2015-11-17 01:11:00.000,3.2050067
2015-11-17 01:12:00.000,3.0056558
2015-11-17 01:13:00.000,2.9902131
2015-11-17 01:14:00.000,2.9492198
2015-11-17 01:15:00.000,3.0460875
2015-11-17 01:16:00.000,2.9694357
2015-11-17 01:17:00.000,3.0393489
2015-11-17 01:18:00.000,4.3637691
2015-11-17 01:19:00.000,3.3591527
2015-11-17 01:20:00.000,3.2763238
2015-11-17 01:21:00.000,3.0873616
2015-11-17 01:22:00.000,3.4560205
2015-11-17 01:23:00.000,3.0073405
2015-11-17 01:24:00.000,3.5601883
2015-11-17 01:25:00.000,2.9753320
2015-11-17 01:26:00.000,3.4459125
2015-11-17 01:27:00.000,3.2364537
2015-11-17 01:28:00.000,3.1092621
2015-11-17 01:29:00.000,2.9904939
2015-11-17 01:30:00.000,3.5514843
2015-11-17 01:31:00.000,3.1856332
2015-11-17 01:32:00.000,3.3945305
2015-11-17 01:33:00.000,4.3354108
2015-11-17 01:34:00.000,3.1682251
2015-11-17 01:35:00.000,3.1072967
2015-11-17 01:36:00.000,3.2361729
2015-11-17 01:37:00.000,3.5806850
2015-11-17 01:38:00.000,3.0634957
2015-11-17 01:39:00.000,3.2339267
2015-11-17 01:40:00.000,3.5520458
2015-11-17 01:41:00.000,4.3536612
2015-11-17 01:42:00.000,3.3083323
2015-11-17 01:43:00.000,3.1527824
2015-11-17 01:44:00.000,3.2681813
2015-11-17 01:45:00.000,4.4317169
2015-11-17 01:46:00.000,3.2109030
2015-11-17 01:47:00.000,3.3720684
2015-11-17 01:48:00.000,3.1536247
2015-11-17 01:49:00.000,3.5088063
2015-11-17 01:50:00.000,3.3765609
2015-11-17 01:51:00.000,3.4391739
2015-11-17 01:52:00.000,3.5905121
2015-11-17 01:53:00.000,3.2634081
2015-11-17 01:54:00.000,5.6632003
2015-11-17 01:55:00.000,3.3557834
2015-11-17 01:56:00.000,3.1671020
2015-11-17 01:57:00.000,3.2285919
2015-11-17 01:58:00.000,3.2058491
2015-11-17 01:59:00.000,3.3684184
2015-11-17 02:00:00.000,3.3689799
2015-11-17 02:01:00.000,3.6432980
2015-11-17 02:02:00.000,3.3164748
2015-11-17 02:03:00.000,3.3058053
2015-11-17 02:04:00.000,3.5683308
2015-11-17 02:05:00.000,3.4155887
2015-11-17 02:06:00.000,3.5410956
2015-11-17 02:07:00.000,3.2937319
2015-11-17 02:08:00.000,3.3925651
2015-11-17 02:09:00.000,3.3206864
2015-11-17 02:10:00.000,3.4450702
2015-11-17 02:11:00.000,3.3361291
2015-11-17 02:12:00.000,3.6222398
2015-11-17 02:13:00.000,3.3467986
2015-11-17 02:14:00.000,3.3088939
2015-11-17 02:15:00.000,3.2027605
2015-11-17 02:16:00.000,3.4577051
2015-11-17 02:17:00.000,3.7488698
2015-11-17 02:18:00.000,3.3555027
2015-11-17 02:19:00.000,3.2620043
2015-11-17 02:20:00.000,3.4582667
2015-11-17 02:21:00.000,3.3307944
2015-11-17 02:22:00.000,3.3201249
2015-11-17 02:23:00.000,3.3978998
2015-11-17 02:24:00.000,3.5315492
2015-11-17 02:25:00.000,3.4402970
2015-11-17 02:26:00.000,3.2695852
2015-11-17 02:27:00.000,4.0448077
2015-11-17 02:28:00.000,3.5068409
2015-11-17 02:29:00.000,3.4526511
2015-11-17 02:30:00.000,3.2504924
2015-11-17 02:31:00.000,3.3945305
2015-11-17 02:32:00.000,3.3108593
2015-11-17 02:33:00.000,3.3945305
2015-11-17 02:34:00.000,3.6882222
2015-11-17 02:35:00.000,3.1777715
2015-11-17 02:36:00.000,3.3077707
2015-11-17 02:37:00.000,3.1721560
2015-11-17 02:38:00.000,3.3622413
2015-11-17 02:39:00.000,3.2170801
2015-11-17 02:40:00.000,3.4532127
2015-11-17 02:41:00.000,3.5812465
2015-11-17 02:42:00.000,3.3577489
2015-11-17 02:43:00.000,3.1783330
2015-11-17 02:44:00.000,3.4021115
2015-11-17 02:45:00.000,3.2881164
2015-11-17 02:46:00.000,3.3605566
2015-11-17 02:47:00.000,3.5481150
2015-11-17 02:48:00.000,3.4355238
2015-11-17 02:49:00.000,3.3243365
2015-11-17 02:50:00.000,3.3417446
2015-11-17 02:51:00.000,3.4596705
2015-11-17 02:52:00.000,3.9434475
2015-11-17 02:53:00.000,3.5554151
2015-11-17 02:54:00.000,3.4495626
2015-11-17 02:55:00.000,3.7702088
2015-11-17 02:56:00.000,3.8246793
2015-11-17 02:57:00.000,3.3220903
2015-11-17 02:58:00.000,3.5663654
2015-11-17 02:59:00.000,3.3453947
2015-11-17 03:00:00.000,3.2577926
2015-11-17 03:01:00.000,3.5200374
2015-11-17 03:02:00.000,3.2948551
2015-11-17 03:03:00.000,3.8328218
2015-11-17 03:04:00.000,3.3981806
2015-11-17 03:05:00.000,3.4863443
2015-11-17 03:06:00.000,3.5453072
2015-11-17 03:07:00.000,3.5919160
2015-11-17 03:08:00.000,3.5781580
2015-11-17 03:09:00.000,3.4484395
2015-11-17 03:10:00.000,3.3484833
2015-11-17 03:11:00.000,3.3409023
2015-11-17 03:12:00.000,3.9235124
2015-11-17 03:13:00.000,3.3501679
2015-11-17 03:14:00.000,3.3804917
2015-11-17 03:15:00.000,3.7424119
2015-11-17 03:16:00.000,3.5947238
2015-11-17 03:17:00.000,4.2068154
2015-11-17 03:18:00.000,3.8662341
2015-11-17 03:19:00.000,3.4091309
2015-11-17 03:20:00.000,3.6286977
2015-11-17 03:21:00.000,4.0779392
2015-11-17 03:22:00.000,3.7747012
2015-11-17 03:23:00.000,3.4838173
2015-11-17 03:24:00.000,3.5994970
2015-11-17 03:25:00.000,3.4113771
2015-11-17 03:26:00.000,3.7845283
2015-11-17 03:27:00.000,4.7647172
2015-11-17 03:28:00.000,3.4767979
2015-11-17 03:29:00.000,3.8159752
2015-11-17 03:30:00.000,3.3577489
2015-11-17 03:31:00.000,3.6890645
2015-11-17 03:32:00.000,3.6171859
2015-11-17 03:33:00.000,3.3720684
2015-11-17 03:34:00.000,3.9395167
2015-11-17 03:35:00.000,4.4106587
2015-11-17 03:36:00.000,3.4226081
2015-11-17 03:37:00.000,3.5208797
2015-11-17 03:38:00.000,3.6037086
2015-11-17 03:39:00.000,3.5110525
2015-11-17 03:40:00.000,3.5234067
2015-11-17 03:41:00.000,3.3734723
2015-11-17 03:42:00.000,3.6685679
2015-11-17 03:43:00.000,3.8704458
2015-11-17 03:44:00.000,4.4957339
2015-11-17 03:45:00.000,3.5573806
2015-11-17 03:46:00.000,4.2508972
2015-11-17 03:47:00.000,4.0571618
2015-11-17 03:48:00.000,3.6885030
2015-11-17 03:49:00.000,3.4905559
2015-11-17 03:50:00.000,3.5823696
2015-11-17 03:51:00.000,5.4236984
2015-11-17 03:52:00.000,3.5801234
2015-11-17 03:53:00.000,3.6163435
2015-11-17 03:54:00.000,3.6778335
2015-11-17 03:55:00.000,3.8145714
2015-11-17 03:56:00.000,3.8210292
2015-11-17 03:57:00.000,3.4147464
2015-11-17 03:58:00.000,3.3838610
2015-11-17 03:59:00.000,3.7359541
2015-11-17 04:00:00.000,3.4271005
2015-11-17 04:01:00.000,3.7317425
2015-11-17 04:02:00.000,3.5054370
2015-11-17 04:03:00.000,3.5812465
2015-11-17 04:04:00.000,3.6205552
2015-11-17 04:05:00.000,3.5427802
2015-11-17 04:06:00.000,4.1304443
2015-11-17 04:07:00.000,3.3939690
2015-11-17 04:08:00.000,3.8625841
2015-11-17 04:09:00.000,3.7505544
2015-11-17 04:10:00.000,3.6699717
2015-11-17 04:11:00.000,3.4563012
2015-11-17 04:12:00.000,3.5357608
2015-11-17 04:13:00.000,3.5410956
2015-11-17 04:14:00.000,3.6797989
2015-11-17 04:15:00.000,3.6393672
2015-11-17 04:16:00.000,3.5719809
2015-11-17 04:17:00.000,3.6031471
2015-11-17 04:18:00.000,3.6887837
2015-11-17 04:19:00.000,3.4801672
2015-11-17 04:20:00.000,3.9305318
2015-11-17 04:21:00.000,4.4280668
2015-11-17 04:22:00.000,3.7516775
2015-11-17 04:23:00.000,3.6593023
2015-11-17 04:24:00.000,3.3891958
2015-11-17 04:25:00.000,3.4198004
2015-11-17 04:26:00.000,3.2740776
2015-11-17 04:27:00.000,3.8533184
2015-11-17 04:28:00.000,3.2906434
2015-11-17 04:29:00.000,3.7651548
2015-11-17 04:30:00.000,3.4776402
2015-11-17 04:31:00.000,3.5688924
2015-11-17 04:32:00.000,3.4641630
2015-11-17 04:33:00.000,4.1023667
2015-11-17 04:34:00.000,3.5295838
2015-11-17 04:35:00.000,3.3939690
2015-11-17 04:36:00.000,3.6171859
2015-11-17 04:37:00.000,3.5284607
2015-11-17 04:38:00.000,3.7834052
2015-11-17 04:39:00.000,5.0814325
2015-11-17 04:40:00.000,3.6649178
2015-11-17 04:41:00.000,3.7067534
2015-11-17 04:42:00.000,3.5439033
2015-11-17 04:43:00.000,3.6534060
2015-11-17 04:44:00.000,3.6169051
2015-11-17 04:45:00.000,4.0554771
2015-11-17 04:46:00.000,3.8328218
2015-11-17 04:47:00.000,3.8586532
2015-11-17 04:48:00.000,3.7578546
2015-11-17 04:49:00.000,3.7171421
2015-11-17 04:50:00.000,3.7022610
2015-11-17 04:51:00.000,4.1846341
2015-11-17 04:52:00.000,4.1310059
2015-11-17 04:53:00.000,3.4405778
2015-11-17 04:54:00.000,4.3817388
2015-11-17 04:55:00.000,3.5517651
2015-11-17 04:56:00.000,3.5517651
2015-11-17 04:57:00.000,3.4178349
2015-11-17 04:58:00.000,3.4447894
2015-11-17 04:59:00.000,3.5702963
2015-11-17 05:00:00.000,4.2492126
2015-11-17 05:01:00.000,3.5520458
2015-11-17 05:02:00.000,4.2876789
2015-11-17 05:03:00.000,3.5607499
2015-11-17 05:04:00.000,3.8305756
2015-11-17 05:05:00.000,3.5994970
2015-11-17 05:06:00.000,3.2670582
2015-11-17 05:07:00.000,4.0414383
2015-11-17 05:08:00.000,3.7943555
2015-11-17 05:09:00.000,3.5253721
2015-11-17 05:10:00.000,3.4167118
2015-11-17 05:11:00.000,3.2737969
2015-11-17 05:12:00.000,3.5110525
2015-11-17 05:13:00.000,3.8962772
2015-11-17 05:14:00.000,3.5523266
2015-11-17 05:15:00.000,5.8271735
2015-11-17 05:16:00.000,3.4913982
2015-11-17 05:17:00.000,3.4911175
2015-11-17 05:18:00.000,3.8053058
2015-11-17 05:19:00.000,3.4655668
2015-11-17 05:20:00.000,3.5231259
2015-11-17 05:21:00.000,3.4307506
2015-11-17 05:22:00.000,3.7412888
2015-11-17 05:23:00.000,3.7949170
2015-11-17 05:24:00.000,4.2823441
2015-11-17 05:25:00.000,3.8600571
2015-11-17 05:26:00.000,3.8050250
2015-11-17 05:27:00.000,3.9218278
2015-11-17 05:28:00.000,3.7157382
2015-11-17 05:29:00.000,3.5385686
2015-11-17 05:30:00.000,3.7182652
2015-11-17 05:31:00.000,4.0200994
2015-11-17 05:32:00.000,4.2354545
2015-11-17 05:33:00.000,3.7859322
2015-11-17 05:34:00.000,3.4627591
2015-11-17 05:35:00.000,3.7690857
2015-11-17 05:36:00.000,3.9120006
2015-11-17 05:37:00.000,4.3019984
2015-11-17 05:38:00.000,3.3599951
2015-11-17 05:39:00.000,3.8199061
2015-11-17 05:40:00.000,3.7421312
2015-11-17 05:41:00.000,3.6991724
2015-11-17 05:42:00.000,4.0094299
2015-11-17 05:43:00.000,3.6079203
2015-11-17 05:44:00.000,3.8120444
2015-11-17 05:45:00.000,3.4636014
2015-11-17 05:46:00.000,3.8448952
2015-11-17 05:47:00.000,3.3656106
2015-11-17 05:48:00.000,3.5955661
2015-11-17 05:49:00.000,3.4737093
2015-11-17 05:50:00.000,3.3917228
2015-11-17 05:51:00.000,3.4512473
2015-11-17 05:52:00.000,3.6562137
2015-11-17 05:53:00.000,3.6609869
2015-11-17 05:54:00.000,3.7449389
2015-11-17 05:55:00.000,4.2040076
2015-11-17 05:56:00.000,3.4071654
2015-11-17 05:57:00.000,3.5759118
2015-11-17 05:58:00.000,4.7411320
2015-11-17 05:59:00.000,3.2634081
2015-11-17 06:00:00.000,3.5222836
2015-11-17 06:01:00.000,3.6938377
2015-11-17 06:02:00.000,4.1548718
2015-11-17 06:03:00.000,3.5711386
2015-11-17 06:04:00.000,3.3518526
2015-11-17 06:05:00.000,3.3125439
2015-11-17 06:06:00.000,3.7466236
2015-11-17 06:07:00.000,3.4063231
2015-11-17 06:08:00.000,3.4018307
2015-11-17 06:09:00.000,3.9403590
2015-11-17 06:10:00.000,4.2087808
2015-11-17 06:11:00.000,3.5964084
2015-11-17 06:12:00.000,3.6323478
2015-11-17 06:13:00.000,3.6031471
2015-11-17 06:14:00.000,3.5540113
2015-11-17 06:15:00.000,3.4902751
2015-11-17 06:16:00.000,3.2339267
2015-11-17 06:17:00.000,3.2993475
2015-11-17 06:18:00.000,3.3372522
2015-11-17 06:19:00.000,3.4694977
2015-11-17 06:20:00.000,3.3905997
2015-11-17 06:21:00.000,3.3277058
2015-11-17 06:22:00.000,3.4630399
2015-11-17 06:23:00.000,3.5287414
2015-11-17 06:24:00.000,4.3814580
2015-11-17 06:25:00.000,3.3501679
2015-11-17 06:26:00.000,4.0512655
2015-11-17 06:27:00.000,3.6455442
2015-11-17 06:28:00.000,3.4223273
2015-11-17 06:29:00.000,3.4902751
2015-11-17 06:30:00.000,3.9330588
2015-11-17 06:31:00.000,3.5790003
2015-11-17 06:32:00.000,3.3619605
2015-11-17 06:33:00.000,3.7359541
2015-11-17 06:34:00.000,3.6298208
2015-11-17 06:35:00.000,3.6138165
2015-11-17 06:36:00.000,3.4136233
2015-11-17 06:37:00.000,3.6326285
2015-11-17 06:38:00.000,3.7221961
2015-11-17 06:39:00.000,3.7926708
2015-11-17 06:40:00.000,3.6076395
2015-11-17 06:41:00.000,3.5877044
2015-11-17 06:42:00.000,3.8395604
2015-11-17 06:43:00.000,3.8889770
2015-11-17 06:44:00.000,3.5834927
2015-11-17 06:45:00.000,3.4158695
2015-11-17 06:46:00.000,3.8185022
2015-11-17 06:47:00.000,3.3599951
2015-11-17 06:48:00.000,3.6511598
2015-11-17 06:49:00.000,3.5214413
2015-11-17 06:50:00.000,3.3790878
2015-11-17 06:51:00.000,3.3934074
2015-11-17 06:52:00.000,3.7904246
2015-11-17 06:53:00.000,3.3934074
2015-11-17 06:54:00.000,4.5524506
2015-11-17 06:55:00.000,3.2344882
2015-11-17 06:56:00.000,3.2656544
2015-11-17 06:57:00.000,3.4579859
2015-11-17 06:58:00.000,3.3378138
2015-11-17 06:59:00.000,3.1948988
2015-11-17 07:00:00.000,3.4664092
2015-11-17 07:01:00.000,3.6118511
2015-11-17 07:02:00.000,3.4630399
2015-11-17 07:03:00.000,3.3150709
2015-11-17 07:04:00.000,3.4447894
2015-11-17 07:05:00.000,3.6082010
2015-11-17 07:06:00.000,3.4231697
2015-11-17 07:07:00.000,3.2898011
2015-11-17 07:08:00.000,3.3091746
2015-11-17 07:09:00.000,3.0199754
2015-11-17 07:10:00.000,3.1053313
2015-11-17 07:11:00.000,6.6240157
2015-11-17 07:12:00.000,3.2774469
2015-11-17 07:13:00.000,3.5346377
2015-11-17 07:14:00.000,3.2861510
2015-11-17 07:15:00.000,3.1724367
2015-11-17 07:16:00.000,3.6374017
2015-11-17 07:17:00.000,3.6424557
2015-11-17 07:18:00.000,3.1595210
2015-11-17 07:19:00.000,3.2010759
2015-11-17 07:20:00.000,3.1496939
2015-11-17 07:21:00.000,3.1895641
2015-11-17 07:22:00.000,3.2799739
2015-11-17 07:23:00.000,3.3914420
2015-11-17 07:24:00.000,3.7491506
2015-11-17 07:25:00.000,3.3178787
2015-11-17 07:26:00.000,3.2504924
2015-11-17 07:27:00.000,3.3041207
2015-11-17 07:28:00.000,3.2577926
2015-11-17 07:29:00.000,3.4978561
2015-11-17 07:30:00.000,3.3316367
2015-11-17 07:31:00.000,3.3299520
2015-11-17 07:32:00.000,3.2474039
2015-11-17 07:33:00.000,3.5321107
2015-11-17 07:34:00.000,3.2462808
2015-11-17 07:35:00.000,3.3164748
2015-11-17 07:36:00.000,3.1407090
2015-11-17 07:37:00.000,3.2462808
2015-11-17 07:38:00.000,3.4509665
2015-11-17 07:39:00.000,3.2667775
2015-11-17 07:40:00.000,3.1881602
2015-11-17 07:41:00.000,3.2516156
2015-11-17 07:42:00.000,3.2109030
2015-11-17 07:43:00.000,3.1457630
2015-11-17 07:44:00.000,3.2170801
2015-11-17 07:45:00.000,3.9726482
2015-11-17 07:46:00.000,3.2190455
2015-11-17 07:47:00.000,3.1581172
2015-11-17 07:48:00.000,3.9718059
2015-11-17 07:49:00.000,3.2064106
2015-11-17 07:50:00.000,3.2064106
2015-11-17 07:51:00.000,3.4616360
2015-11-17 07:52:00.000,3.1553094
2015-11-17 07:53:00.000,3.2207302
2015-11-17 07:54:00.000,3.1755253
2015-11-17 07:55:00.000,3.6107280
2015-11-17 07:56:00.000,4.5153882
2015-11-17 07:57:00.000,3.2513348
2015-11-17 07:58:00.000,3.2263457
2015-11-17 07:59:00.000,3.0657419
2015-11-17 08:00:00.000,3.1859140
2015-11-17 08:01:00.000,3.2030413
2015-11-17 08:02:00.000,3.3591527
2015-11-17 08:03:00.000,3.0848346
2015-11-17 08:04:00.000,3.0974695
2015-11-17 08:05:00.000,3.1072967
2015-11-17 08:06:00.000,3.0705151
2015-11-17 08:07:00.000,3.3580296
2015-11-17 08:08:00.000,3.4296275
2015-11-17 08:09:00.000,3.5368839
2015-11-17 08:10:00.000,3.2089376
2015-11-17 08:11:00.000,3.2221341
2015-11-17 08:12:00.000,3.1884410
2015-11-17 08:13:00.000,3.1609249
2015-11-17 08:14:00.000,3.2968205
2015-11-17 08:15:00.000,3.2277496
2015-11-17 08:16:00.000,3.4217658
2015-11-17 08:17:00.000,3.2687429
2015-11-17 08:18:00.000,3.4770787
2015-11-17 08:19:00.000,3.4026730
2015-11-17 08:20:00.000,3.3428677
2015-11-17 08:21:00.000,3.7410081
2015-11-17 08:22:00.000,3.3720684
2015-11-17 08:23:00.000,3.3173171
2015-11-17 08:24:00.000,3.1870371
2015-11-17 08:25:00.000,3.6149397
2015-11-17 08:26:00.000,3.3768416
2015-11-17 08:27:00.000,3.2502117
2015-11-17 08:28:00.000,3.2667775
2015-11-17 08:29:00.000,3.2549849
2015-11-17 08:30:00.000,3.2878357
2015-11-17 08:31:00.000,3.7331463
2015-11-17 08:32:00.000,3.0348565
2015-11-17 08:33:00.000,3.3136670
2015-11-17 08:34:00.000,3.0365412
2015-11-17 08:35:00.000,3.4585474
2015-11-17 08:36:00.000,3.3703838
2015-11-17 08:37:00.000,3.2693044
2015-11-17 08:38:00.000,3.0702343
2015-11-17 08:39:00.000,3.1101045
2015-11-17 08:40:00.000,3.0137983
2015-11-17 08:41:00.000,3.0960657
2015-11-17 08:42:00.000,3.1106660
2015-11-17 08:43:00.000,3.3198441
2015-11-17 08:44:00.000,3.1614865
2015-11-17 08:45:00.000,3.1218971
2015-11-17 08:46:00.000,3.0640572
2015-11-17 08:47:00.000,3.3990229
2015-11-17 08:48:00.000,3.3215288
2015-11-17 08:49:00.000,3.0960657
2015-11-17 08:50:00.000,3.0604071
2015-11-17 08:51:00.000,3.1342512
2015-11-17 08:52:00.000,3.1505362
2015-11-17 08:53:00.000,3.0519838
2015-11-17 08:54:00.000,3.2794124
2015-11-17 08:55:00.000,3.5658039
2015-11-17 08:56:00.000,3.2499309
2015-11-17 08:57:00.000,3.2271880
2015-11-17 08:58:00.000,3.2395422
2015-11-17 08:59:00.000,3.0809038
2015-11-17 09:00:00.000,3.0519838
2015-11-17 09:01:00.000,3.1853524
2015-11-17 09:02:00.000,3.1536247
2015-11-17 09:03:00.000,3.3254596
2015-11-17 09:04:00.000,3.0707958
2015-11-17 09:05:00.000,3.1637327
2015-11-17 09:06:00.000,3.0424375
2015-11-17 09:07:00.000,3.0707958
2015-11-17 09:08:00.000,3.4080078
2015-11-17 09:09:00.000,3.0222216
2015-11-17 09:10:00.000,3.1117891
2015-11-17 09:11:00.000,3.2664967
2015-11-17 09:12:00.000,3.2184840
2015-11-17 09:13:00.000,3.1547478
2015-11-17 09:14:00.000,3.0674265
2015-11-17 09:15:00.000,3.2603196
2015-11-17 09:16:00.000,3.2263457
2015-11-17 09:17:00.000,3.1061736
2015-11-17 09:18:00.000,3.1971450
2015-11-17 09:19:00.000,3.1008389
2015-11-17 09:20:00.000,3.1772099
2015-11-17 09:21:00.000,3.1471669
2015-11-17 09:22:00.000,3.1569941
2015-11-17 09:23:00.000,3.1233009
2015-11-17 09:24:00.000,3.1536247
2015-11-17 09:25:00.000,3.1092621
2015-11-17 09:26:00.000,8.7011962
2015-11-17 09:27:00.000,3.5102102
2015-11-17 09:28:00.000,3.2277496
2015-11-17 09:29:00.000,3.2431923
2015-11-17 09:30:00.000,3.2159570
2015-11-17 09:31:00.000,3.2255034
2015-11-17 09:32:00.000,3.2606004
2015-11-17 09:33:00.000,3.1516593
2015-11-17 09:34:00.000,3.4748324
2015-11-17 09:35:00.000,3.2111838
2015-11-17 09:36:00.000,3.1216163
2015-11-17 09:37:00.000,3.1996720
2015-11-17 09:38:00.000,3.1106660
2015-11-17 09:39:00.000,3.0466491
2015-11-17 09:40:00.000,3.0758498
2015-11-17 09:41:00.000,3.2822201
2015-11-17 09:42:00.000,3.2583542
2015-11-17 09:43:00.000,3.0752882
2015-11-17 09:44:00.000,3.0219408
2015-11-17 09:45:00.000,3.0817461
2015-11-17 09:46:00.000,3.2198879
2015-11-17 09:47:00.000,3.1626096
2015-11-17 09:48:00.000,3.1308819
2015-11-17 09:49:00.000,3.1280741
2015-11-17 09:50:00.000,3.2867125
2015-11-17 09:51:00.000,3.2802547
2015-11-17 09:52:00.000,3.2089376
2015-11-17 09:53:00.000,3.3768416
2015-11-17 09:54:00.000,3.1407090
2015-11-17 09:55:00.000,3.0334526
2015-11-17 09:56:00.000,3.5450264
2015-11-17 09:57:00.000,3.1221778
2015-11-17 09:58:00.000,4.6995772
2015-11-17 09:59:00.000,4.5956901
2015-11-17 10:00:00.000,3.2207302
2015-11-17 10:01:00.000,3.1115083
2015-11-17 10:02:00.000,3.1494131
2015-11-17 10:03:00.000,3.6230822
2015-11-17 10:04:00.000,3.1631711
2015-11-17 10:05:00.000,3.1729983
2015-11-17 10:06:00.000,3.2100607
2015-11-17 10:07:00.000,3.9779830
2015-11-17 10:08:00.000,3.0719189
2015-11-17 10:09:00.000,3.4110963
2015-11-17 10:10:00.000,3.0772537
2015-11-17 10:11:00.000,3.0668650
2015-11-17 10:12:00.000,3.3083323
2015-11-17 10:13:00.000,3.1480092
2015-11-17 10:14:00.000,3.1084198
2015-11-17 10:15:00.000,3.2224149
2015-11-17 10:16:00.000,3.0736036
2015-11-17 10:17:00.000,3.4815711
2015-11-17 10:18:00.000,3.1373397
2015-11-17 10:19:00.000,3.1190893
2015-11-17 10:20:00.000,3.0053750
2015-11-17 10:21:00.000,3.1651366
2015-11-17 10:22:00.000,3.3344445
2015-11-17 10:23:00.000,3.1654173
2015-11-17 10:24:00.000,3.1342512
2015-11-17 10:25:00.000,2.9803860
2015-11-17 10:26:00.000,3.0486145
2015-11-17 10:27:00.000,2.9969518
2015-11-17 10:28:00.000,3.0163253
2015-11-17 10:29:00.000,3.0101482
2015-11-17 10:30:00.000,3.4279429
2015-11-17 10:31:00.000,3.1028043
2015-11-17 10:32:00.000,3.3378138
2015-11-17 10:33:00.000,3.1494131
2015-11-17 10:34:00.000,3.0390681
2015-11-17 10:35:00.000,3.0390681
2015-11-17 10:36:00.000,3.4534935
2015-11-17 10:37:00.000,3.0780960
2015-11-17 10:38:00.000,3.2513348
2015-11-17 10:39:00.000,3.2151147
2015-11-17 10:40:00.000,3.0432798
2015-11-17 10:41:00.000,3.0118329
2015-11-17 10:42:00.000,2.9913362
2015-11-17 10:43:00.000,3.1920910
2015-11-17 10:44:00.000,3.0250294
2015-11-17 10:45:00.000,3.4641630
2015-11-17 10:46:00.000,3.0988734
2015-11-17 10:47:00.000,2.9730858
2015-11-17 10:48:00.000,3.0022865
2015-11-17 10:49:00.000,4.0855202
2015-11-17 10:50:00.000,3.1423937
2015-11-17 10:51:00.000,3.0581609
2015-11-17 10:52:00.000,2.9927401
2015-11-17 10:53:00.000,3.2336459
2015-11-17 10:54:00.000,3.0008826
2015-11-17 10:55:00.000,3.0724805
2015-11-17 10:56:00.000,3.1014004
2015-11-17 10:57:00.000,3.2768854
2015-11-17 10:58:00.000,3.0988734
2015-11-17 10:59:00.000,3.0814653
2015-11-17 11:00:00.000,3.0230639
2015-11-17 11:01:00.000,3.0685496
2015-11-17 11:02:00.000,3.0168868
2015-11-17 11:03:00.000,2.9947055
2015-11-17 11:04:00.000,3.0387874
2015-11-17 11:05:00.000,3.0466491
2015-11-17 11:06:00.000,2.9972325
2015-11-17 11:07:00.000,3.4007076
2015-11-17 11:08:00.000,3.2810970
2015-11-17 11:09:00.000,3.1988297
2015-11-17 11:10:00.000,3.0578801
2015-11-17 11:11:00.000,3.2364537
2015-11-17 11:12:00.000,3.2097799
2015-11-17 11:13:00.000,3.5017869
2015-11-17 11:14:00.000,3.1115083
2015-11-17 11:15:00.000,3.1859140
2015-11-17 11:16:00.000,3.0912925
2015-11-17 11:17:00.000,3.0738844
2015-11-17 11:18:00.000,3.1738406
2015-11-17 11:19:00.000,3.1204932
2015-11-17 11:20:00.000,3.1050505
2015-11-17 11:21:00.000,3.0371027
2015-11-17 11:22:00.000,3.0910117
2015-11-17 11:23:00.000,3.0528262
2015-11-17 11:24:00.000,3.3765609
2015-11-17 11:25:00.000,3.6084818
2015-11-17 11:26:00.000,3.4989792
2015-11-17 11:27:00.000,3.3018745
2015-11-17 11:28:00.000,3.0034096
2015-11-17 11:29:00.000,3.2313997
2015-11-17 11:30:00.000,3.1033658
2015-11-17 11:31:00.000,3.0517031
2015-11-17 11:32:00.000,2.9458505
2015-11-17 11:33:00.000,2.9343387
2015-11-17 11:34:00.000,3.0946618
2015-11-17 11:35:00.000,2.9820706
2015-11-17 11:36:00.000,2.9351810
2015-11-17 11:37:00.000,3.0828692
2015-11-17 11:38:00.000,3.2013567
2015-11-17 11:39:00.000,3.0107098
2015-11-17 11:40:00.000,2.9135613
2015-11-17 11:41:00.000,3.0334526
2015-11-17 11:42:00.000,2.8939070
2015-11-17 11:43:00.000,2.9775782
2015-11-17 11:44:00.000,3.0865193
2015-11-17 11:45:00.000,3.0053750
2015-11-17 11:46:00.000,2.9270385
2015-11-17 11:47:00.000,3.0300833
2015-11-17 11:48:00.000,2.8947493
2015-11-17 11:49:00.000,3.0561955
2015-11-17 11:50:00.000,2.9694357
2015-11-17 11:51:00.000,2.9840361
2015-11-17 11:52:00.000,2.9683126
2015-11-17 11:53:00.000,2.9399542
2015-11-17 11:54:00.000,3.5509227
2015-11-17 11:55:00.000,3.0154830
2015-11-17 11:56:00.000,2.9259154
2015-11-17 11:57:00.000,2.8899761
2015-11-17 11:58:00.000,3.1732791
2015-11-17 11:59:00.000,3.1238625
2015-11-17 12:00:00.000,3.0222216
2015-11-17 12:01:00.000,2.9553969
2015-11-17 12:02:00.000,2.8953109
2015-11-17 12:03:00.000,2.9228269
2015-11-17 12:04:00.000,3.1328473
2015-11-17 12:05:00.000,2.8972763
2015-11-17 12:06:00.000,3.0522646
2015-11-17 12:07:00.000,3.5284607
2015-11-17 12:08:00.000,2.8607754
2015-11-17 12:09:00.000,2.9969518
2015-11-17 12:10:00.000,2.9349003
2015-11-17 12:11:00.000,2.8475789
2015-11-17 12:12:00.000,2.9186153
2015-11-17 12:13:00.000,2.8764989
2015-11-17 12:14:00.000,3.0340142
2015-11-17 12:15:00.000,2.8745334
2015-11-17 12:16:00.000,3.0160445
2015-11-17 12:17:00.000,2.8835183
2015-11-17 12:18:00.000,2.8326978
2015-11-17 12:19:00.000,2.9660664
2015-11-17 12:20:00.000,3.0213793
2015-11-17 12:21:00.000,2.9520276
2015-11-17 12:22:00.000,2.8722872
2015-11-17 12:23:00.000,2.9065419
2015-11-17 12:24:00.000,2.9273193
2015-11-17 12:25:00.000,2.9278809
2015-11-17 12:26:00.000,2.9301271
2015-11-17 12:27:00.000,2.8837990
2015-11-17 12:28:00.000,3.0682688
2015-11-17 12:29:00.000,2.9472544
2015-11-17 12:30:00.000,3.1306011
2015-11-17 12:31:00.000,2.8829567
2015-11-17 12:32:00.000,2.9744897
2015-11-17 12:33:00.000,3.0112713
2015-11-17 12:34:00.000,2.9158075
2015-11-17 12:35:00.000,2.8815528
2015-11-17 12:36:00.000,3.3827379
2015-11-17 12:37:00.000,2.9469736
2015-11-17 12:38:00.000,2.9127190
2015-11-17 12:39:00.000,3.0011634
2015-11-17 12:40:00.000,3.3720684
2015-11-17 12:41:00.000,2.8571253
2015-11-17 12:42:00.000,2.8748142
2015-11-17 12:43:00.000,2.8795874
2015-11-17 12:44:00.000,2.8638639
2015-11-17 12:45:00.000,2.9329348
2015-11-17 12:46:00.000,3.0794999
2015-11-17 12:47:00.000,2.9000840
2015-11-17 12:48:00.000,2.8863260
2015-11-17 12:49:00.000,2.9989172
2015-11-17 12:50:00.000,3.1822639
2015-11-17 12:51:00.000,2.8574061
2015-11-17 12:52:00.000,2.9579239
2015-11-17 12:53:00.000,2.8874491
2015-11-17 12:54:00.000,4.0773777
2015-11-17 12:55:00.000,2.9410773
2015-11-17 12:56:00.000,3.0050943
2015-11-17 12:57:00.000,2.8762181
2015-11-17 12:58:00.000,2.8995225
2015-11-17 12:59:00.000,2.8784643
2015-11-17 13:00:00.000,2.8832375
2015-11-17 13:01:00.000,3.0452452
2015-11-17 13:02:00.000,2.9677511
2015-11-17 13:03:00.000,3.0340142
2015-11-17 13:04:00.000,2.9253539
2015-11-17 13:05:00.000,2.9219846
2015-11-17 13:06:00.000,2.9539930
2015-11-17 13:07:00.000,2.9332156
2015-11-17 13:08:00.000,6.3485744
2015-11-17 13:09:00.000,2.9430428
2015-11-17 13:10:00.000,3.0401913
2015-11-17 13:11:00.000,3.0154830
2015-11-17 13:12:00.000,3.1595210
2015-11-17 13:13:00.000,2.9332156
2015-11-17 13:14:00.000,2.9688742
2015-11-17 13:15:00.000,2.9910555
2015-11-17 13:16:00.000,4.0973128
2015-11-17 13:17:00.000,3.3364099
2015-11-17 13:18:00.000,3.0337334
2015-11-17 13:19:00.000,3.3041207
2015-11-17 13:20:00.000,2.8728488
2015-11-17 13:21:00.000,2.8953109
2015-11-17 13:22:00.000,2.8849221
2015-11-17 13:23:00.000,2.8711641
2015-11-17 13:24:00.000,2.8902569
2015-11-17 13:25:00.000,2.9845976
2015-11-17 13:26:00.000,2.8809913
2015-11-17 13:27:00.000,2.9424812
2015-11-17 13:28:00.000,2.8888530
2015-11-17 13:29:00.000,2.8846414
2015-11-17 13:30:00.000,2.9278809
2015-11-17 13:31:00.000,3.0452452
2015-11-17 13:32:00.000,3.0761306
2015-11-17 13:33:00.000,2.9480967
2015-11-17 13:34:00.000,2.9214230
2015-11-17 13:35:00.000,2.9413581
2015-11-17 13:36:00.000,3.0180100
2015-11-17 13:37:00.000,2.9924593
2015-11-17 13:38:00.000,2.9410773
2015-11-17 13:39:00.000,2.9323733
2015-11-17 13:40:00.000,3.5141411
2015-11-17 13:41:00.000,3.0848346
2015-11-17 13:42:00.000,3.1485708
2015-11-17 13:43:00.000,2.9714011
2015-11-17 13:44:00.000,3.1752445
2015-11-17 13:45:00.000,3.1690674
2015-11-17 13:46:00.000,3.1609249
2015-11-17 13:47:00.000,3.2962589
2015-11-17 13:48:00.000,3.0696727
2015-11-17 13:49:00.000,3.0407528
2015-11-17 13:50:00.000,3.0612495
2015-11-17 13:51:00.000,3.0845539
2015-11-17 13:52:00.000,3.0084636
2015-11-17 13:53:00.000,3.0985927
2015-11-17 13:54:00.000,2.9997595
2015-11-17 13:55:00.000,3.1070159
2015-11-17 13:56:00.000,2.9938632
2015-11-17 13:57:00.000,3.0087443
2015-11-17 13:58:00.000,2.9893708
2015-11-17 13:59:00.000,3.0893270
2015-11-17 14:00:00.000,2.9966710
2015-11-17 14:01:00.000,3.0348565
2015-11-17 14:02:00.000,3.0884847
2015-11-17 14:03:00.000,3.1920910
2015-11-17 14:04:00.000,3.0286794
2015-11-17 14:05:00.000,3.0623726
2015-11-17 14:06:00.000,3.0963464
2015-11-17 14:07:00.000,3.1909679
2015-11-17 14:08:00.000,3.0651803
2015-11-17 14:09:00.000,3.2075337
2015-11-17 14:10:00.000,3.0592840
2015-11-17 14:11:00.000,3.0424375
2015-11-17 14:12:00.000,3.2847471
2015-11-17 14:13:00.000,3.1721560
2015-11-17 14:14:00.000,3.0969080
2015-11-17 14:15:00.000,2.9994787
2015-11-17 14:16:00.000,3.2648120
2015-11-17 14:17:00.000,2.9860015
2015-11-17 14:18:00.000,3.0455260
2015-11-17 14:19:00.000,3.3274251
2015-11-17 14:20:00.000,3.3102977
2015-11-17 14:21:00.000,3.0323295
2015-11-17 14:22:00.000,3.0048135
2015-11-17 14:23:00.000,3.1909679
2015-11-17 14:24:00.000,4.4207667
2015-11-17 14:25:00.000,3.1202124
2015-11-17 14:26:00.000,3.0820269
2015-11-17 14:27:00.000,3.0691112
2015-11-17 14:28:00.000,3.0362604
2015-11-17 14:29:00.000,3.4077270
2015-11-17 14:30:00.000,3.0239062
2015-11-17 14:31:00.000,3.1061736
2015-11-17 14:32:00.000,3.0255909
2015-11-17 14:33:00.000,3.0477722
2015-11-17 14:34:00.000,3.0452452
2015-11-17 14:35:00.000,3.0556339
2015-11-17 14:36:00.000,3.0505800
2015-11-17 14:37:00.000,3.2749200
2015-11-17 14:38:00.000,3.0660226
2015-11-17 14:39:00.000,3.0595648
2015-11-17 14:40:00.000,3.3476409
2015-11-17 14:41:00.000,3.0929771
2015-11-17 14:42:00.000,3.0011634
2015-11-17 14:43:00.000,3.2687429
2015-11-17 14:44:00.000,3.0907309
2015-11-17 14:45:00.000,3.1025235
2015-11-17 14:46:00.000,3.0466491
2015-11-17 14:47:00.000,3.0244678
2015-11-17 14:48:00.000,3.5506420
2015-11-17 14:49:00.000,3.1404283
2015-11-17 14:50:00.000,3.1280741
2015-11-17 14:51:00.000,3.1162815
2015-11-17 14:52:00.000,3.0853962
2015-11-17 14:53:00.000,3.1314434
2015-11-17 14:54:00.000,3.1468861
2015-11-17 14:55:00.000,3.3397792
2015-11-17 14:56:00.000,3.2111838
2015-11-17 14:57:00.000,3.0780960
2015-11-17 14:58:00.000,3.3307944
2015-11-17 14:59:00.000,3.3740339
2015-11-17 15:00:00.000,3.1539055
2015-11-17 15:01:00.000,2.9792629
2015-11-17 15:02:00.000,3.5905121
2015-11-17 15:03:00.000,3.1109468
2015-11-17 15:04:00.000,3.5132988
2015-11-17 15:05:00.000,3.1909679
2015-11-17 15:06:00.000,3.0674265
2015-11-17 15:07:00.000,3.0213793
2015-11-17 15:08:00.000,3.1193701
2015-11-17 15:09:00.000,3.2670582
2015-11-17 15:10:00.000,3.3743147
2015-11-17 15:11:00.000,3.2139916
2015-11-17 15:12:00.000,3.1449207
2015-11-17 15:13:00.000,3.1134738
2015-11-17 15:14:00.000,3.3866688
2015-11-17 15:15:00.000,3.0719189
2015-11-17 15:16:00.000,3.1081390
2015-11-17 15:17:00.000,3.1696290
2015-11-17 15:18:00.000,3.0794999
2015-11-17 15:19:00.000,3.2111838
2015-11-17 15:20:00.000,3.2356113
2015-11-17 15:21:00.000,3.1075775
2015-11-17 15:22:00.000,3.3931266
2015-11-17 15:23:00.000,3.1690674
2015-11-17 15:24:00.000,3.4018307
2015-11-17 15:25:00.000,3.1614865
2015-11-17 15:26:00.000,3.2810970
2015-11-17 15:27:00.000,3.1881602
2015-11-17 15:28:00.000,3.1682251
2015-11-17 15:29:00.000,3.1937757
2015-11-17 15:30:00.000,3.0896078
2015-11-17 15:31:00.000,3.0396297
2015-11-17 15:32:00.000,3.1951796
2015-11-17 15:33:00.000,3.1196509
2015-11-17 15:34:00.000,3.1749637
2015-11-17 15:35:00.000,3.3409023
2015-11-17 15:36:00.000,3.4596705
2015-11-17 15:37:00.000,3.1814216
2015-11-17 15:38:00.000,3.2086568
2015-11-17 15:39:00.000,3.1454822
2015-11-17 15:40:00.000,3.3229326
2015-11-17 15:41:00.000,3.6660409
2015-11-17 15:42:00.000,3.8106405
2015-11-17 15:43:00.000,3.1617672
2015-11-17 15:44:00.000,3.1800177
2015-11-17 15:45:00.000,3.2746392
2015-11-17 15:46:00.000,3.1393052
2015-11-17 15:47:00.000,3.1769291
2015-11-17 15:48:00.000,3.5646808
2015-11-17 15:49:00.000,3.2145531
2015-11-17 15:50:00.000,3.1965835
2015-11-17 15:51:00.000,3.1482900
2015-11-17 15:52:00.000,3.4481587
2015-11-17 15:53:00.000,3.2701468
2015-11-17 15:54:00.000,3.3658914
2015-11-17 15:55:00.000,3.2687429
2015-11-17 15:56:00.000,3.0957849
2015-11-17 15:57:00.000,3.2302766
2015-11-17 15:58:00.000,3.0901694
2015-11-17 15:59:00.000,5.5536977
2015-11-17 16:00:00.000,3.2167993
2015-11-17 16:01:00.000,4.5176344
2015-11-17 16:02:00.000,3.1390244
2015-11-17 16:03:00.000,3.1463246
2015-11-17 16:04:00.000,3.2283111
2015-11-17 16:05:00.000,3.2401037
2015-11-17 16:06:00.000,3.2218533
2015-11-17 16:07:00.000,3.1491323
2015-11-17 16:08:00.000,3.2386999
2015-11-17 16:09:00.000,3.2684621
2015-11-17 16:10:00.000,3.2240995
2015-11-17 16:11:00.000,3.1028043
2015-11-17 16:12:00.000,3.4995407
2015-11-17 16:13:00.000,3.0491761
2015-11-17 16:14:00.000,3.2639697
2015-11-17 16:15:00.000,3.2336459
2015-11-17 16:16:00.000,3.1449207
2015-11-17 16:17:00.000,3.0980311
2015-11-17 16:18:00.000,3.1306011
2015-11-17 16:19:00.000,3.1553094
2015-11-17 16:20:00.000,3.2454385
2015-11-17 16:21:00.000,3.2294343
2015-11-17 16:22:00.000,3.0893270
2015-11-17 16:23:00.000,3.2650928
2015-11-17 16:24:00.000,3.1558709
2015-11-17 16:25:00.000,3.0682688
2015-11-17 16:26:00.000,3.0856770
2015-11-17 16:27:00.000,3.0472107
2015-11-17 16:28:00.000,3.2182032
2015-11-17 16:29:00.000,3.2985051
2015-11-17 16:30:00.000,3.2187648
2015-11-17 16:31:00.000,3.1836678
2015-11-17 16:32:00.000,3.1732791
2015-11-17 16:33:00.000,3.3498871
2015-11-17 16:34:00.000,3.4433855
2015-11-17 16:35:00.000,3.2027605
2015-11-17 16:36:00.000,3.6722179
2015-11-17 16:37:00.000,3.2170801
2015-11-17 16:38:00.000,3.2125877
2015-11-17 16:39:00.000,3.1477284
2015-11-17 16:40:00.000,3.2808163
2015-11-17 16:41:00.000,3.1277934
2015-11-17 16:42:00.000,3.1957411
2015-11-17 16:43:00.000,3.7457813
2015-11-17 16:44:00.000,3.1527824
2015-11-17 16:45:00.000,3.2499309
2015-11-17 16:46:00.000,3.5863005
2015-11-17 16:47:00.000,3.2406653
2015-11-17 16:48:00.000,3.1960219
2015-11-17 16:49:00.000,3.4810095
2015-11-17 16:50:00.000,3.2097799
2015-11-17 16:51:00.000,3.4537742
2015-11-17 16:52:00.000,3.2151147
2015-11-17 16:53:00.000,3.5250913
2015-11-17 16:54:00.000,3.3243365
2015-11-17 16:55:00.000,3.1384628
2015-11-17 16:56:00.000,3.4189580
2015-11-17 16:57:00.000,3.2853087
2015-11-17 16:58:00.000,3.1196509
2015-11-17 16:59:00.000,3.9128429
2015-11-17 17:00:00.000,3.1592403
2015-11-17 17:01:00.000,3.4183965
2015-11-17 17:02:00.000,3.5719809
2015-11-17 17:03:00.000,3.2575118
2015-11-17 17:04:00.000,3.3389369
2015-11-17 17:05:00.000,3.2471231
2015-11-17 17:06:00.000,3.4658476
2015-11-17 17:07:00.000,3.2215725
2015-11-17 17:08:00.000,3.4456317
2015-11-17 17:09:00.000,3.1160008
2015-11-17 17:10:00.000,3.1977066
2015-11-17 17:11:00.000,4.1739646
2015-11-17 17:12:00.000,3.1494131
2015-11-17 17:13:00.000,3.1690674
2015-11-17 17:14:00.000,3.1985489
2015-11-17 17:15:00.000,3.3218095
2015-11-17 17:16:00.000,4.1380253
2015-11-17 17:17:00.000,3.4675323
2015-11-17 17:18:00.000,3.2684621
2015-11-17 17:19:00.000,3.3352868
2015-11-17 17:20:00.000,3.7078765
2015-11-17 17:21:00.000,3.3689799
2015-11-17 17:22:00.000,3.5458688
2015-11-17 17:23:00.000,3.4369277
2015-11-17 17:24:00.000,3.3807725
2015-11-17 17:25:00.000,3.5795619
2015-11-17 17:26:00.000,3.2358921
2015-11-17 17:27:00.000,3.3378138
2015-11-17 17:28:00.000,3.4607936
2015-11-17 17:29:00.000,3.8418066
2015-11-17 17:30:00.000,3.7738588
2015-11-17 17:31:00.000,3.6899068
2015-11-17 17:32:00.000,3.4565820
2015-11-17 17:33:00.000,3.5472726
2015-11-17 17:34:00.000,3.4664092
2015-11-17 17:35:00.000,3.6688486
2015-11-17 17:36:00.000,3.5599076
2015-11-17 17:37:00.000,3.4447894
2015-11-17 17:38:00.000,3.5621538
2015-11-17 17:39:00.000,3.3299520
2015-11-17 17:40:00.000,3.4383316
2015-11-17 17:41:00.000,3.3914420
2015-11-17 17:42:00.000,3.4077270
2015-11-17 17:43:00.000,3.7870553
2015-11-17 17:44:00.000,3.8735343
2015-11-17 17:45:00.000,3.8867308
2015-11-17 17:46:00.000,3.9588902
2015-11-17 17:47:00.000,3.9510285
2015-11-17 17:48:00.000,3.6972070
2015-11-17 17:49:00.000,3.6028663
2015-11-17 17:50:00.000,3.4835365
2015-11-17 17:51:00.000,3.6017432
2015-11-17 17:52:00.000,3.7334271
2015-11-17 17:53:00.000,3.5992162
2015-11-17 17:54:00.000,3.5975315
2015-11-17 17:55:00.000,3.5742271
2015-11-17 17:56:00.000,3.5801234
2015-11-17 17:57:00.000,3.6882222
2015-11-17 17:58:00.000,3.5495189
2015-11-17 17:59:00.000,4.2548281
2015-11-17 18:00:00.000,3.7362349
2015-11-17 18:01:00.000,4.6195561
2015-11-17 18:02:00.000,3.5158257
2015-11-17 18:03:00.000,3.7876169
2015-11-17 18:04:00.000,3.4554589
2015-11-17 18:05:00.000,3.5927584
2015-11-17 18:06:00.000,3.3526949
2015-11-17 18:07:00.000,3.6590215
2015-11-17 18:08:00.000,3.4402970
2015-11-17 18:09:00.000,3.4658476
2015-11-17 18:10:00.000,3.6609869
2015-11-17 18:11:00.000,3.5074025
2015-11-17 18:12:00.000,3.7463428
2015-11-17 18:13:00.000,3.5270568
2015-11-17 18:14:00.000,3.9383936
2015-11-17 18:15:00.000,3.7772282
2015-11-17 18:16:00.000,3.6368402
2015-11-17 18:17:00.000,3.4433855
2015-11-17 18:18:00.000,3.4975753
2015-11-17 18:19:00.000,3.6466673
2015-11-17 18:20:00.000,3.6025855
2015-11-17 18:21:00.000,3.7221961
2015-11-17 18:22:00.000,3.8423682
2015-11-17 18:23:00.000,3.7440966
2015-11-17 18:24:00.000,3.8653918
2015-11-17 18:25:00.000,4.3045254
2015-11-17 18:26:00.000,4.0880472
2015-11-17 18:27:00.000,3.6983301
2015-11-17 18:28:00.000,3.7769474
2015-11-17 18:29:00.000,3.6823259
2015-11-17 18:30:00.000,3.9097544
2015-11-17 18:31:00.000,3.6654793
2015-11-17 18:32:00.000,3.6809220
2015-11-17 18:33:00.000,3.7362349
2015-11-17 18:34:00.000,3.8024980
2015-11-17 18:35:00.000,3.9193008
2015-11-17 18:36:00.000,4.0495808
2015-11-17 18:37:00.000,3.8690419
2015-11-17 18:38:00.000,4.1666644
2015-11-17 18:39:00.000,4.0245918
2015-11-17 18:40:00.000,4.6268562
2015-11-17 18:41:00.000,3.8985234
2015-11-17 18:42:00.000,3.9047004
2015-11-17 18:43:00.000,3.7836860
2015-11-17 18:44:00.000,3.8151329
2015-11-17 18:45:00.000,3.9139661
2015-11-17 18:46:00.000,3.7522391
2015-11-17 18:47:00.000,3.7558892
2015-11-17 18:48:00.000,3.6635139
2015-11-17 18:49:00.000,3.7474659
2015-11-17 18:50:00.000,3.6949608
2015-11-17 18:51:00.000,4.3688231
2015-11-17 18:52:00.000,3.5913545
2015-11-17 18:53:00.000,4.0585657
2015-11-17 18:54:00.000,3.8797114
2015-11-17 18:55:00.000,3.7890207
2015-11-17 18:56:00.000,3.5924776
2015-11-17 18:57:00.000,3.6736218
2015-11-17 18:58:00.000,4.1602066
2015-11-17 18:59:00.000,3.7662779
2015-11-17 19:00:00.000,3.7168613
2015-11-17 19:01:00.000,3.5545728
2015-11-17 19:02:00.000,3.8120444
2015-11-17 19:03:00.000,3.6432980
2015-11-17 19:04:00.000,3.8926271
2015-11-17 19:05:00.000,3.5857390
2015-11-17 19:06:00.000,4.0759738
2015-11-17 19:07:00.000,3.6848529
2015-11-17 19:08:00.000,3.8578109
2015-11-17 19:09:00.000,3.6359978
2015-11-17 19:10:00.000,3.5357608
2015-11-17 19:11:00.000,3.6374017
2015-11-17 19:12:00.000,3.6230822
2015-11-17 19:13:00.000,3.6924338
2015-11-17 19:14:00.000,3.5135795
2015-11-17 19:15:00.000,3.7219153
2015-11-17 19:16:00.000,3.5905121
2015-11-17 19:17:00.000,4.6487568
2015-11-17 19:18:00.000,3.4874674
2015-11-17 19:19:00.000,3.7968825
2015-11-17 19:20:00.000,3.3790878
2015-11-17 19:21:00.000,3.9397974
2015-11-17 19:22:00.000,3.6416134
2015-11-17 19:23:00.000,3.3793686
2015-11-17 19:24:00.000,3.4753940
2015-11-17 19:25:00.000,3.6994532
2015-11-17 19:26:00.000,3.9451322
2015-11-17 19:27:00.000,3.6525636
2015-11-17 19:28:00.000,3.5074025
2015-11-17 19:29:00.000,3.4411393
2015-11-17 19:30:00.000,3.3709453
2015-11-17 19:31:00.000,3.9527131
2015-11-17 19:32:00.000,4.0549156
2015-11-17 19:33:00.000,3.3386561
2015-11-17 19:34:00.000,3.4863443
2015-11-17 19:35:00.000,3.3715069
2015-11-17 19:36:00.000,3.3538180
2015-11-17 19:37:00.000,3.5756310
2015-11-17 19:38:00.000,3.4579859
2015-11-17 19:39:00.000,3.4043577
2015-11-17 19:40:00.000,3.3936882
2015-11-17 19:41:00.000,3.8328218
2015-11-17 19:42:00.000,3.3644875
2015-11-17 19:43:00.000,3.3482025
2015-11-17 19:44:00.000,3.4057616
2015-11-17 19:45:00.000,3.5896698
2015-11-17 19:46:00.000,3.3701030
2015-11-17 19:47:00.000,3.8477029
2015-11-17 19:48:00.000,4.6745881
2015-11-17 19:49:00.000,3.4296275
2015-11-17 19:50:00.000,3.2518963
2015-11-17 19:51:00.000,3.6357171
2015-11-17 19:52:00.000,3.8406835
2015-11-17 19:53:00.000,3.7196691
2015-11-17 19:54:00.000,3.7382003
2015-11-17 19:55:00.000,3.5256529
2015-11-17 19:56:00.000,3.7297770
2015-11-17 19:57:00.000,3.4672515
2015-11-17 19:58:00.000,3.4338392
2015-11-17 19:59:00.000,3.4018307
2015-11-17 20:00:00.000,3.4689362
2015-11-17 20:01:00.000,4.6035518
2015-11-17 20:02:00.000,3.2493693
2015-11-17 20:03:00.000,3.6135358
2015-11-17 20:04:00.000,3.2754815
2015-11-17 20:05:00.000,3.3734723
2015-11-17 20:06:00.000,3.2853087
2015-11-17 20:07:00.000,3.4512473
2015-11-17 20:08:00.000,3.4596705
2015-11-17 20:09:00.000,3.5001023
2015-11-17 20:10:00.000,3.4672515
2015-11-17 20:11:00.000,3.7721742
2015-11-17 20:12:00.000,3.2055683
2015-11-17 20:13:00.000,3.5851774
2015-11-17 20:14:00.000,3.2743584
2015-11-17 20:15:00.000,3.3757185
2015-11-17 20:16:00.000,3.2982244
2015-11-17 20:17:00.000,3.5236875
2015-11-17 20:18:00.000,3.6511598
2015-11-17 20:19:00.000,3.1892833
2015-11-17 20:20:00.000,3.3439908
2015-11-17 20:21:00.000,3.1488516
2015-11-17 20:22:00.000,4.2374200
2015-11-17 20:23:00.000,3.3029976
2015-11-17 20:24:00.000,3.3524141
2015-11-17 20:25:00.000,3.2864318
2015-11-17 20:26:00.000,3.2549849
2015-11-17 20:27:00.000,3.5481150
2015-11-17 20:28:00.000,3.3810533
2015-11-17 20:29:00.000,3.3414639
2015-11-17 20:30:00.000,3.7617855
2015-11-17 20:31:00.000,3.2210110
2015-11-17 20:32:00.000,3.3431485
2015-11-17 20:33:00.000,3.2322420
2015-11-17 20:34:00.000,3.4913982
2015-11-17 20:35:00.000,3.3585912
2015-11-17 20:36:00.000,3.3717877
2015-11-17 20:37:00.000,3.3998653
2015-11-17 20:38:00.000,3.7553276
2015-11-17 20:39:00.000,3.4944868
2015-11-17 20:40:00.000,3.6831682
2015-11-17 20:41:00.000,3.4498434
2015-11-17 20:42:00.000,3.4296275
2015-11-17 20:43:00.000,3.4310314
2015-11-17 20:44:00.000,3.3411831
2015-11-17 20:45:00.000,3.4804480
2015-11-17 20:46:00.000,3.3838610
2015-11-17 20:47:00.000,3.5559767
2015-11-17 20:48:00.000,3.7817206
2015-11-17 20:49:00.000,3.8266447
2015-11-17 20:50:00.000,3.4428240
2015-11-17 20:51:00.000,3.5102102
2015-11-17 20:52:00.000,3.6710948
2015-11-17 20:53:00.000,3.5017869
2015-11-17 20:54:00.000,3.5068409
2015-11-17 20:55:00.000,3.3911612
2015-11-17 20:56:00.000,3.7508352
2015-11-17 20:57:00.000,4.5238114
2015-11-17 20:58:00.000,3.4265390
2015-11-17 20:59:00.000,3.6213975
2015-11-17 21:00:00.000,3.4579859
2015-11-17 21:01:00.000,3.5843351
2015-11-17 21:02:00.000,3.4986984
2015-11-17 21:03:00.000,3.3903189
2015-11-17 21:04:00.000,3.6556522
2015-11-17 21:05:00.000,3.4899943
2015-11-17 21:06:00.000,3.7016994
2015-11-17 21:07:00.000,3.4658476
2015-11-17 21:08:00.000,3.4459125
2015-11-17 21:09:00.000,3.4447894
2015-11-17 21:10:00.000,3.5107718
2015-11-17 21:11:00.000,3.5840543
2015-11-17 21:12:00.000,3.5978123
2015-11-17 21:13:00.000,3.4012691
2015-11-17 21:14:00.000,3.6447019
2015-11-17 21:15:00.000,3.3206864
2015-11-17 21:16:00.000,3.4394547
2015-11-17 21:17:00.000,3.4352430
2015-11-17 21:18:00.000,3.8721304
2015-11-17 21:19:00.000,3.5065601
2015-11-17 21:20:00.000,4.0091491
2015-11-17 21:21:00.000,3.4773594
2015-11-17 21:22:00.000,3.5234067
2015-11-17 21:23:00.000,3.4116579
2015-11-17 21:24:00.000,3.4023922
2015-11-17 21:25:00.000,3.4767979
2015-11-17 21:26:00.000,3.3223711
2015-11-17 21:27:00.000,3.5029100
2015-11-17 21:28:00.000,3.5200374
2015-11-17 21:29:00.000,3.3232134
2015-11-17 21:30:00.000,3.4080078
2015-11-17 21:31:00.000,3.3136670
2015-11-17 21:32:00.000,3.2648120
2015-11-17 21:33:00.000,3.1842293
2015-11-17 21:34:00.000,3.4113771
2015-11-17 21:35:00.000,3.1699097
2015-11-17 21:36:00.000,3.2959782
2015-11-17 21:37:00.000,3.3849841
2015-11-17 21:38:00.000,3.4068847
2015-11-17 21:39:00.000,3.2504924
2015-11-17 21:40:00.000,3.8614609
2015-11-17 21:41:00.000,3.2361729
2015-11-17 21:42:00.000,3.3779647
2015-11-17 21:43:00.000,3.3644875
2015-11-17 21:44:00.000,3.2760431
2015-11-17 21:45:00.000,3.6079203
2015-11-17 21:46:00.000,3.1783330
2015-11-17 21:47:00.000,3.3451139
2015-11-17 21:48:00.000,3.2959782
2015-11-17 21:49:00.000,3.6256091
2015-11-17 21:50:00.000,3.1932142
2015-11-17 21:51:00.000,3.2117454
2015-11-17 21:52:00.000,3.5907929
2015-11-17 21:53:00.000,3.2883972
2015-11-17 21:54:00.000,3.3277058
2015-11-17 21:55:00.000,3.4029538
2015-11-17 21:56:00.000,3.2931704
2015-11-17 21:57:00.000,3.5057178
2015-11-17 21:58:00.000,3.5135795
2015-11-17 21:59:00.000,3.5497996
2015-11-17 22:00:00.000,3.4818518
2015-11-17 22:01:00.000,3.5110525
2015-11-17 22:02:00.000,3.7126497
2015-11-17 22:03:00.000,3.5997777
2015-11-17 22:04:00.000,3.9670327
2015-11-17 22:05:00.000,3.3802109
2015-11-17 22:06:00.000,3.2577926
2015-11-17 22:07:00.000,3.2976628
2015-11-17 22:08:00.000,3.5132988
2015-11-17 22:09:00.000,3.3226519
2015-11-17 22:10:00.000,3.1755253
2015-11-17 22:11:00.000,3.3555027
2015-11-17 22:12:00.000,3.3900381
2015-11-17 22:13:00.000,3.3510102
2015-11-17 22:14:00.000,3.4186773
2015-11-17 22:15:00.000,3.5048755
2015-11-17 22:16:00.000,3.2771662
2015-11-17 22:17:00.000,3.2066914
2015-11-17 22:18:00.000,3.3602759
2015-11-17 22:19:00.000,3.3493256
2015-11-17 22:20:00.000,3.1693482
2015-11-17 22:21:00.000,3.1878794
2015-11-17 22:22:00.000,3.3274251
2015-11-17 22:23:00.000,3.6722179
2015-11-17 22:24:00.000,4.2180464
2015-11-17 22:25:00.000,3.3431485
2015-11-17 22:26:00.000,3.2448769
2015-11-17 22:27:00.000,3.3557834
2015-11-17 22:28:00.000,3.4773594
2015-11-17 22:29:00.000,3.3993037
2015-11-17 22:30:00.000,3.3128247
2015-11-17 22:31:00.000,3.3785263
2015-11-17 22:32:00.000,3.2917665
2015-11-17 22:33:00.000,3.3409023
2015-11-17 22:34:00.000,3.4703400
2015-11-17 22:35:00.000,3.3378138
2015-11-17 22:36:00.000,3.2159570
2015-11-17 22:37:00.000,3.3024360
2015-11-17 22:38:00.000,3.3327598
2015-11-17 22:39:00.000,3.3355676
2015-11-17 22:40:00.000,3.7143343
2015-11-17 22:41:00.000,3.3277058
2015-11-17 22:42:00.000,3.4770787
2015-11-17 22:43:00.000,3.3731915
2015-11-17 22:44:00.000,3.3501679
2015-11-17 22:45:00.000,3.3602759
2015-11-17 22:46:00.000,3.5360416
2015-11-17 22:47:00.000,4.5937247
2015-11-17 22:48:00.000,3.3538180
2015-11-17 22:49:00.000,3.9030158
2015-11-17 22:50:00.000,3.4565820
2015-11-17 22:51:00.000,3.2476847
2015-11-17 22:52:00.000,3.3097362
2015-11-17 22:53:00.000,3.5444649
2015-11-17 22:54:00.000,3.3667337
2015-11-17 22:55:00.000,3.4897136
2015-11-17 22:56:00.000,3.3423062
2015-11-17 22:57:00.000,3.3305136
2015-11-17 22:58:00.000,3.6048317
2015-11-17 22:59:00.000,3.5644000
2015-11-17 23:00:00.000,3.4697785
2015-11-17 23:01:00.000,3.4793249
2015-11-17 23:02:00.000,3.2695852
2015-11-17 23:03:00.000,3.5130180
2015-11-17 23:04:00.000,3.6609869
2015-11-17 23:05:00.000,3.3723492
2015-11-17 23:06:00.000,3.4063231
2015-11-17 23:07:00.000,3.6112896
2015-11-17 23:08:00.000,3.3350060
2015-11-17 23:09:00.000,3.8384373
2015-11-17 23:10:00.000,3.5961277
2015-11-17 23:11:00.000,3.3198441
2015-11-17 23:12:00.000,3.2951358
2015-11-17 23:13:00.000,3.3785263
2015-11-17 23:14:00.000,3.5068409
2015-11-17 23:15:00.000,3.2869933
2015-11-17 23:16:00.000,3.4751132
2015-11-17 23:17:00.000,3.4321545
2015-11-17 23:18:00.000,3.4709016
2015-11-17 23:19:00.000,3.3212480
2015-11-17 23:20:00.000,3.3330406
2015-11-17 23:21:00.000,3.6671640
2015-11-17 23:22:00.000,3.5874236
2015-11-17 23:23:00.000,3.3936882
2015-11-17 23:24:00.000,3.3133863
2015-11-17 23:25:00.000,3.3282674
2015-11-17 23:26:00.000,3.8788691
2015-11-17 23:27:00.000,3.3389369
2015-11-17 23:28:00.000,3.3476409
2015-11-17 23:29:00.000,3.4532127
2015-11-17 23:30:00.000,3.4709016
2015-11-17 23:31:00.000,3.4753940
2015-11-17 23:32:00.000,3.4313122
2015-11-17 23:33:00.000,3.5015062
2015-11-17 23:34:00.000,3.5343569
2015-11-17 23:35:00.000,3.3889150
2015-11-17 23:36:00.000,3.4279429
2015-11-17 23:37:00.000,3.3616797
2015-11-17 23:38:00.000,3.5017869
2015-11-17 23:39:00.000,3.4720247
2015-11-17 23:40:00.000,3.4400162
2015-11-17 23:41:00.000,3.4422624
2015-11-17 23:42:00.000,3.7668394
2015-11-17 23:43:00.000,3.4725862
2015-11-17 23:44:00.000,3.2973820
2015-11-17 23:45:00.000,3.3630836
2015-11-17 23:46:00.000,3.3476409
2015-11-17 23:47:00.000,3.4397354
2015-11-17 23:48:00.000,3.4613552
2015-11-17 23:49:00.000,3.2684621
2015-11-17 23:50:00.000,3.3313559
2015-11-17 23:51:00.000,3.4155887
2015-11-17 23:52:00.000,3.3313559
2015-11-17 23:53:00.000,3.5615922
2015-11-17 23:54:00.000,3.4296275
2015-11-17 23:55:00.000,3.2695852
2015-11-17 23:56:00.000,3.8566878
2015-11-17 23:57:00.000,8.4718023
2015-11-17 23:58:00.000,3.3818956
2015-11-17 23:59:00.000,3.2732353
2015-11-18 00:00:00.000,3.2892395
2015-11-18 00:01:00.000,3.2302766
2015-11-18 00:02:00.000,3.3414639
2015-11-18 00:03:00.000,3.3706646
2015-11-18 00:04:00.000,3.2375768
2015-11-18 00:05:00.000,3.3476409
2015-11-18 00:06:00.000,3.4470356
2015-11-18 00:07:00.000,3.7162998
2015-11-18 00:08:00.000,3.3131055
2015-11-18 00:09:00.000,3.2221341
2015-11-18 00:10:00.000,3.1704713
2015-11-18 00:11:00.000,3.2409461
2015-11-18 00:12:00.000,3.2959782
2015-11-18 00:13:00.000,3.2985051
2015-11-18 00:14:00.000,3.2931704
2015-11-18 00:15:00.000,3.3234942
2015-11-18 00:16:00.000,3.4004268
2015-11-18 00:17:00.000,3.3557834
2015-11-18 00:18:00.000,3.5068409
2015-11-18 00:19:00.000,3.4198004
2015-11-18 00:20:00.000,3.2740776
2015-11-18 00:21:00.000,3.2375768
2015-11-18 00:22:00.000,3.1297588
2015-11-18 00:23:00.000,3.2117454
2015-11-18 00:24:00.000,3.1567133
2015-11-18 00:25:00.000,3.5947238
2015-11-18 00:26:00.000,3.2215725
2015-11-18 00:27:00.000,3.3566258
2015-11-18 00:28:00.000,3.5231259
2015-11-18 00:29:00.000,3.1468861
2015-11-18 00:30:00.000,3.2451577
2015-11-18 00:31:00.000,3.0340142
2015-11-18 00:32:00.000,3.0382258
2015-11-18 00:33:00.000,3.1642942
2015-11-18 00:34:00.000,3.3296713
2015-11-18 00:35:00.000,3.0665842
2015-11-18 00:36:00.000,2.9916170
2015-11-18 00:37:00.000,3.1336896
2015-11-18 00:38:00.000,3.0665842
2015-11-18 00:39:00.000,3.1025235
2015-11-18 00:40:00.000,3.1948988
2015-11-18 00:41:00.000,3.0424375
2015-11-18 00:42:00.000,3.1932142
2015-11-18 00:43:00.000,3.5424995
2015-11-18 00:44:00.000,3.1982681
2015-11-18 00:45:00.000,3.1867563
2015-11-18 00:46:00.000,3.3321983
2015-11-18 00:47:00.000,3.2125877
2015-11-18 00:48:00.000,3.1005581
2015-11-18 00:49:00.000,3.2128685
2015-11-18 00:50:00.000,3.1053313
2015-11-18 00:51:00.000,3.0853962
2015-11-18 00:52:00.000,3.1920910
2015-11-18 00:53:00.000,3.0876424
2015-11-18 00:54:00.000,3.1491323
2015-11-18 00:55:00.000,3.2238187
2015-11-18 00:56:00.000,3.1774907
2015-11-18 00:57:00.000,3.0671457
2015-11-18 00:58:00.000,3.0783768
2015-11-18 00:59:00.000,3.0778152
2015-11-18 01:00:00.000,3.2159570
2015-11-18 01:01:00.000,3.0985927
2015-11-18 01:02:00.000,3.0800614
2015-11-18 01:03:00.000,3.3364099
2015-11-18 01:04:00.000,3.3234942
2015-11-18 01:05:00.000,3.0668650
2015-11-18 01:06:00.000,3.2336459
2015-11-18 01:07:00.000,3.3810533
2015-11-18 01:08:00.000,3.0567570
2015-11-18 01:09:00.000,3.0337334
2015-11-18 01:10:00.000,3.4040769
2015-11-18 01:11:00.000,3.2252226
2015-11-18 01:12:00.000,3.2766046
2015-11-18 01:13:00.000,3.2266265
2015-11-18 01:14:00.000,3.0811845
2015-11-18 01:15:00.000,3.2395422
2015-11-18 01:16:00.000,3.1842293
2015-11-18 01:17:00.000,3.0921348
2015-11-18 01:18:00.000,2.9820706
2015-11-18 01:19:00.000,3.0612495
2015-11-18 01:20:00.000,3.1471669
2015-11-18 01:21:00.000,3.0834308
2015-11-18 01:22:00.000,3.1033658
2015-11-18 01:23:00.000,3.2013567
2015-11-18 01:24:00.000,3.1289165
2015-11-18 01:25:00.000,3.1668212
2015-11-18 01:26:00.000,3.0941002
2015-11-18 01:27:00.000,3.1123507
2015-11-18 01:28:00.000,3.1968642
2015-11-18 01:29:00.000,3.0101482
2015-11-18 01:30:00.000,3.0014442
2015-11-18 01:31:00.000,3.0095867
2015-11-18 01:32:00.000,3.0629341
2015-11-18 01:33:00.000,3.0663034
2015-11-18 01:34:00.000,3.1918103
2015-11-18 01:35:00.000,3.0974695
2015-11-18 01:36:00.000,3.0634957
2015-11-18 01:37:00.000,3.1788946
2015-11-18 01:38:00.000,3.2468424
2015-11-18 01:39:00.000,3.2833432
2015-11-18 01:40:00.000,3.3142286
2015-11-18 01:41:00.000,3.4060423
2015-11-18 01:42:00.000,3.2695852
2015-11-18 01:43:00.000,3.3821764
2015-11-18 01:44:00.000,3.3119824
2015-11-18 01:45:00.000,3.5003831
2015-11-18 01:46:00.000,3.2667775
2015-11-18 01:47:00.000,3.5186335
2015-11-18 01:48:00.000,3.6663217
2015-11-18 01:49:00.000,3.5048755
2015-11-18 01:50:00.000,3.3049630
2015-11-18 01:51:00.000,3.4487203
2015-11-18 01:52:00.000,3.3613990
2015-11-18 01:53:00.000,3.2468424
2015-11-18 01:54:00.000,3.2923281
2015-11-18 01:55:00.000,3.3400600
2015-11-18 01:56:00.000,3.2650928
2015-11-18 01:57:00.000,3.5068409
2015-11-18 01:58:00.000,3.4992600
2015-11-18 01:59:00.000,3.3364099
2015-11-18 02:00:00.000,3.5183527
2015-11-18 02:01:00.000,3.7412888
2015-11-18 02:02:00.000,3.3170364
2015-11-18 02:03:00.000,3.2271880
2015-11-18 02:04:00.000,3.3021552
2015-11-18 02:05:00.000,3.3740339
2015-11-18 02:06:00.000,3.5728233
2015-11-18 02:07:00.000,3.2482462
2015-11-18 02:08:00.000,3.2659351
2015-11-18 02:09:00.000,3.1690674
2015-11-18 02:10:00.000,3.3248981
2015-11-18 02:11:00.000,3.4262582
2015-11-18 02:12:00.000,3.3729108
2015-11-18 02:13:00.000,3.2833432
2015-11-18 02:14:00.000,3.2667775
2015-11-18 02:15:00.000,3.6626716
2015-11-18 02:16:00.000,3.1249856
2015-11-18 02:17:00.000,3.3883534
2015-11-18 02:18:00.000,3.2572311
2015-11-18 02:19:00.000,3.6393672
2015-11-18 02:20:00.000,3.1157200
2015-11-18 02:21:00.000,3.5351993
2015-11-18 02:22:00.000,3.3366907
2015-11-18 02:23:00.000,3.3316367
2015-11-18 02:24:00.000,3.6845721
2015-11-18 02:25:00.000,3.2976628
2015-11-18 02:26:00.000,4.3629268
2015-11-18 02:27:00.000,3.2827817
2015-11-18 02:28:00.000,3.5074025
2015-11-18 02:29:00.000,3.2611619
2015-11-18 02:30:00.000,3.3501679
2015-11-18 02:31:00.000,3.2187648
2015-11-18 02:32:00.000,3.2608812
2015-11-18 02:33:00.000,3.2883972
2015-11-18 02:34:00.000,3.2740776
2015-11-18 02:35:00.000,3.4498434
2015-11-18 02:36:00.000,3.2754815
2015-11-18 02:37:00.000,3.4885905
2015-11-18 02:38:00.000,3.8735343
2015-11-18 02:39:00.000,3.3532565
2015-11-18 02:40:00.000,3.1564325
2015-11-18 02:41:00.000,3.6514405
2015-11-18 02:42:00.000,3.1991104
2015-11-18 02:43:00.000,3.1977066
2015-11-18 02:44:00.000,3.3055245
2015-11-18 02:45:00.000,3.2381383
2015-11-18 02:46:00.000,3.1974258
2015-11-18 02:47:00.000,3.1665404
2015-11-18 02:48:00.000,3.2316805
2015-11-18 02:49:00.000,3.2850279
2015-11-18 02:50:00.000,3.5281799
2015-11-18 02:51:00.000,3.2575118
2015-11-18 02:52:00.000,3.1794561
2015-11-18 02:53:00.000,3.2058491
2015-11-18 02:54:00.000,3.4338392
2015-11-18 02:55:00.000,3.1797369
2015-11-18 02:56:00.000,3.3445524
2015-11-18 02:57:00.000,3.1457630
2015-11-18 02:58:00.000,3.5542920
2015-11-18 02:59:00.000,3.4405778
2015-11-18 03:00:00.000,3.3515718
2015-11-18 03:01:00.000,3.5335146
2015-11-18 03:02:00.000,3.1081390
2015-11-18 03:03:00.000,3.4139041
2015-11-18 03:04:00.000,3.2061298
2015-11-18 03:05:00.000,3.2496501
2015-11-18 03:06:00.000,3.2662159
2015-11-18 03:07:00.000,3.1415514
2015-11-18 03:08:00.000,3.1350935
2015-11-18 03:09:00.000,3.7752627
2015-11-18 03:10:00.000,3.3759993
2015-11-18 03:11:00.000,3.2937319
2015-11-18 03:12:00.000,3.2634081
2015-11-18 03:13:00.000,3.2782893
2015-11-18 03:14:00.000,4.0088683
2015-11-18 03:15:00.000,3.4843788
2015-11-18 03:16:00.000,3.4832557
2015-11-18 03:17:00.000,3.2182032
2015-11-18 03:18:00.000,3.5686116
2015-11-18 03:19:00.000,3.6351555
2015-11-18 03:20:00.000,3.2662159
2015-11-18 03:21:00.000,3.3858265
2015-11-18 03:22:00.000,3.2993475
2015-11-18 03:23:00.000,3.3409023
2015-11-18 03:24:00.000,3.2274688
2015-11-18 03:25:00.000,3.1395859
2015-11-18 03:26:00.000,3.1909679
2015-11-18 03:27:00.000,3.2768854
2015-11-18 03:28:00.000,3.2883972
2015-11-18 03:29:00.000,3.5197566
2015-11-18 03:30:00.000,3.5183527
2015-11-18 03:31:00.000,3.2033221
2015-11-18 03:32:00.000,3.2210110
2015-11-18 03:33:00.000,3.2805355
2015-11-18 03:34:00.000,3.2754815
2015-11-18 03:35:00.000,3.1943373
2015-11-18 03:36:00.000,3.1567133
2015-11-18 03:37:00.000,3.1016812
2015-11-18 03:38:00.000,3.1904064
2015-11-18 03:39:00.000,3.1348128
2015-11-18 03:40:00.000,3.2182032
2015-11-18 03:41:00.000,3.1707521
2015-11-18 03:42:00.000,3.1143161
2015-11-18 03:43:00.000,3.1977066
2015-11-18 03:44:00.000,3.3487640
2015-11-18 03:45:00.000,3.1308819
2015-11-18 03:46:00.000,3.1061736
2015-11-18 03:47:00.000,3.5203182
2015-11-18 03:48:00.000,3.7817206
2015-11-18 03:49:00.000,3.1699097
2015-11-18 03:50:00.000,3.2336459
2015-11-18 03:51:00.000,3.2083761
2015-11-18 03:52:00.000,3.4711824
2015-11-18 03:53:00.000,3.2687429
2015-11-18 03:54:00.000,3.2083761
2015-11-18 03:55:00.000,3.2207302
2015-11-18 03:56:00.000,3.4338392
2015-11-18 03:57:00.000,3.2285919
2015-11-18 03:58:00.000,3.3041207
2015-11-18 03:59:00.000,3.3428677
2015-11-18 04:00:00.000,3.3074900
2015-11-18 04:01:00.000,3.5020677
2015-11-18 04:02:00.000,3.5245298
2015-11-18 04:03:00.000,3.2721122
2015-11-18 04:04:00.000,3.3869496
2015-11-18 04:05:00.000,3.3403408
2015-11-18 04:06:00.000,3.3897573
2015-11-18 04:07:00.000,3.4737093
2015-11-18 04:08:00.000,3.6309439
2015-11-18 04:09:00.000,3.7042264
2015-11-18 04:10:00.000,3.2544233
2015-11-18 04:11:00.000,3.2488078
2015-11-18 04:12:00.000,3.2979436
2015-11-18 04:13:00.000,3.1656981
2015-11-18 04:14:00.000,3.3591527
2015-11-18 04:15:00.000,3.1763676
2015-11-18 04:16:00.000,3.4035154
2015-11-18 04:17:00.000,3.2019182
2015-11-18 04:18:00.000,3.1861948
2015-11-18 04:19:00.000,3.2622850
2015-11-18 04:20:00.000,3.2255034
2015-11-18 04:21:00.000,3.3897573
2015-11-18 04:22:00.000,3.2333651
2015-11-18 04:23:00.000,3.2170801
2015-11-18 04:24:00.000,3.3546603
2015-11-18 04:25:00.000,3.4866250
2015-11-18 04:26:00.000,3.4094116
2015-11-18 04:27:00.000,3.1157200
2015-11-18 04:28:00.000,3.6388056
2015-11-18 04:29:00.000,3.0736036
2015-11-18 04:30:00.000,3.2361729
2015-11-18 04:31:00.000,3.3886342
2015-11-18 04:32:00.000,3.2201686
2015-11-18 04:33:00.000,3.1550286
2015-11-18 04:34:00.000,3.1460438
2015-11-18 04:35:00.000,3.2033221
2015-11-18 04:36:00.000,3.1735598
2015-11-18 04:37:00.000,3.0848346
2015-11-18 04:38:00.000,3.1387436
2015-11-18 04:39:00.000,3.2614427
2015-11-18 04:40:00.000,3.1297588
2015-11-18 04:41:00.000,3.1934949
2015-11-18 04:42:00.000,3.1960219
2015-11-18 04:43:00.000,3.1314434
2015-11-18 04:44:00.000,3.1965835
2015-11-18 04:45:00.000,3.2580734
2015-11-18 04:46:00.000,3.2881164
2015-11-18 04:47:00.000,3.3195633
2015-11-18 04:48:00.000,3.3032783
2015-11-18 04:49:00.000,3.3100170
2015-11-18 04:50:00.000,3.2322420
2015-11-18 04:51:00.000,3.1957411
2015-11-18 04:52:00.000,3.3319175
2015-11-18 04:53:00.000,6.2407565
2015-11-18 04:54:00.000,3.3055245
2015-11-18 04:55:00.000,3.1715944
2015-11-18 04:56:00.000,3.3428677
2015-11-18 04:57:00.000,3.2575118
2015-11-18 04:58:00.000,3.1951796
2015-11-18 04:59:00.000,3.3684184
2015-11-18 05:00:00.000,3.5531689
2015-11-18 05:01:00.000,3.4037961
2015-11-18 05:02:00.000,3.2224149
2015-11-18 05:03:00.000,3.2092184
2015-11-18 05:04:00.000,3.3173171
2015-11-18 05:05:00.000,3.1359359
2015-11-18 05:06:00.000,3.3350060
2015-11-18 05:07:00.000,3.2271880
2015-11-18 05:08:00.000,3.2159570
2015-11-18 05:09:00.000,3.1230202
2015-11-18 05:10:00.000,3.2572311
2015-11-18 05:11:00.000,3.5351993
2015-11-18 05:12:00.000,3.1412706
2015-11-18 05:13:00.000,3.4327161
2015-11-18 05:14:00.000,3.2395422
2015-11-18 05:15:00.000,3.1853524
2015-11-18 05:16:00.000,3.5641192
2015-11-18 05:17:00.000,3.3574681
2015-11-18 05:18:00.000,3.1033658
2015-11-18 05:19:00.000,3.1510978
2015-11-18 05:20:00.000,3.2561080
2015-11-18 05:21:00.000,3.2712699
2015-11-18 05:22:00.000,3.2033221
2015-11-18 05:23:00.000,3.2226956
2015-11-18 05:24:00.000,3.1002773
2015-11-18 05:25:00.000,3.1547478
2015-11-18 05:26:00.000,3.1193701
2015-11-18 05:27:00.000,3.3670145
2015-11-18 05:28:00.000,3.1727175
2015-11-18 05:29:00.000,3.1322858
2015-11-18 05:30:00.000,3.4619168
2015-11-18 05:31:00.000,3.2097799
2015-11-18 05:32:00.000,3.2165186
2015-11-18 05:33:00.000,3.2325228
2015-11-18 05:34:00.000,3.1982681
2015-11-18 05:35:00.000,3.2841856
2015-11-18 05:36:00.000,3.1934949
2015-11-18 05:37:00.000,3.1828254
2015-11-18 05:38:00.000,3.1783330
2015-11-18 05:39:00.000,3.1920910
2015-11-18 05:40:00.000,3.2123069
2015-11-18 05:41:00.000,3.1561517
2015-11-18 05:42:00.000,3.4200811
2015-11-18 05:43:00.000,3.2319612
2015-11-18 05:44:00.000,3.2448769
2015-11-18 05:45:00.000,3.4226081
2015-11-18 05:46:00.000,3.2518963
2015-11-18 05:47:00.000,3.3425870
2015-11-18 05:48:00.000,3.2833432
2015-11-18 05:49:00.000,3.3206864
2015-11-18 05:50:00.000,3.1791754
2015-11-18 05:51:00.000,3.4880289
2015-11-18 05:52:00.000,3.5461495
2015-11-18 05:53:00.000,3.2176417
2015-11-18 05:54:00.000,3.3220903
2015-11-18 05:55:00.000,3.2617235
2015-11-18 05:56:00.000,3.2912050
2015-11-18 05:57:00.000,3.8415259
2015-11-18 05:58:00.000,3.8468606
2015-11-18 05:59:00.000,3.1991104
2015-11-18 06:00:00.000,3.3344445
2015-11-18 06:01:00.000,3.2471231
2015-11-18 06:02:00.000,3.3167556
2015-11-18 06:03:00.000,3.2909242
2015-11-18 06:04:00.000,3.2299958
2015-11-18 06:05:00.000,3.3021552
2015-11-18 06:06:00.000,3.2372960
2015-11-18 06:07:00.000,3.2990667
2015-11-18 06:08:00.000,3.3950921
2015-11-18 06:09:00.000,3.3967767
2015-11-18 06:10:00.000,3.3184402
2015-11-18 06:11:00.000,3.4593898
2015-11-18 06:12:00.000,3.3142286
2015-11-18 06:13:00.000,3.4108155
2015-11-18 06:14:00.000,3.4723055
2015-11-18 06:15:00.000,3.4276621
2015-11-18 06:16:00.000,3.2406653
2015-11-18 06:17:00.000,3.4004268
2015-11-18 06:18:00.000,3.4779210
2015-11-18 06:19:00.000,3.5700155
2015-11-18 06:20:00.000,3.2299958
2015-11-18 06:21:00.000,3.5989354
2015-11-18 06:22:00.000,3.4026730
2015-11-18 06:23:00.000,3.3591527
2015-11-18 06:24:00.000,3.2687429
2015-11-18 06:25:00.000,3.3709453
2015-11-18 06:26:00.000,3.4023922
2015-11-18 06:27:00.000,3.3987422
2015-11-18 06:28:00.000,3.4605129
2015-11-18 06:29:00.000,3.3936882
2015-11-18 06:30:00.000,3.7398850
2015-11-18 06:31:00.000,3.4001460
2015-11-18 06:32:00.000,3.4582667
2015-11-18 06:33:00.000,3.6739026
2015-11-18 06:34:00.000,3.6374017
2015-11-18 06:35:00.000,3.5770349
2015-11-18 06:36:00.000,3.6309439
2015-11-18 06:37:00.000,3.4318737
2015-11-18 06:38:00.000,3.4355238
2015-11-18 06:39:00.000,3.6710948
2015-11-18 06:40:00.000,3.1353743
2015-11-18 06:41:00.000,3.6705333
2015-11-18 06:42:00.000,3.2069722
2015-11-18 06:43:00.000,3.5865813
2015-11-18 06:44:00.000,3.5722617
2015-11-18 06:45:00.000,4.0855202
2015-11-18 06:46:00.000,3.3007513
2015-11-18 06:47:00.000,3.3768416
2015-11-18 06:48:00.000,3.7502737
2015-11-18 06:49:00.000,3.3324790
2015-11-18 06:50:00.000,3.5688924
2015-11-18 06:51:00.000,3.1951796
2015-11-18 06:52:00.000,3.3917228
2015-11-18 06:53:00.000,3.2914857
2015-11-18 06:54:00.000,3.2667775
2015-11-18 06:55:00.000,3.4607936
2015-11-18 06:56:00.000,3.2083761
2015-11-18 06:57:00.000,3.3117016
2015-11-18 06:58:00.000,3.4439471
2015-11-18 06:59:00.000,3.4936444
2015-11-18 07:00:00.000,3.3013129
2015-11-18 07:01:00.000,3.4467548
2015-11-18 07:02:00.000,3.4571436
2015-11-18 07:03:00.000,3.5337954
2015-11-18 07:04:00.000,3.3479217
2015-11-18 07:05:00.000,3.2679006
2015-11-18 07:06:00.000,3.2737969
2015-11-18 07:07:00.000,3.3835803
2015-11-18 07:08:00.000,3.2504924
2015-11-18 07:09:00.000,3.2123069
2015-11-18 07:10:00.000,3.3184402
2015-11-18 07:11:00.000,3.3706646
2015-11-18 07:12:00.000,3.5321107
2015-11-18 07:13:00.000,3.4582667
2015-11-18 07:14:00.000,3.5001023
2015-11-18 07:15:00.000,3.2496501
2015-11-18 07:16:00.000,3.4630399
2015-11-18 07:17:00.000,3.3046822
2015-11-18 07:18:00.000,3.3029976
2015-11-18 07:19:00.000,3.2283111
2015-11-18 07:20:00.000,3.3487640
2015-11-18 07:21:00.000,3.2625658
2015-11-18 07:22:00.000,3.2482462
2015-11-18 07:23:00.000,3.1555902
2015-11-18 07:24:00.000,3.2297150
2015-11-18 07:25:00.000,3.1867563
2015-11-18 07:26:00.000,3.2325228
2015-11-18 07:27:00.000,3.3720684
2015-11-18 07:28:00.000,3.4824134
2015-11-18 07:29:00.000,3.4402970
2015-11-18 07:30:00.000,3.4947675
2015-11-18 07:31:00.000,3.5761926
2015-11-18 07:32:00.000,3.4228889
2015-11-18 07:33:00.000,3.3333214
2015-11-18 07:34:00.000,3.3268635
2015-11-18 07:35:00.000,3.4863443
2015-11-18 07:36:00.000,3.3425870
2015-11-18 07:37:00.000,3.3066476
2015-11-18 07:38:00.000,3.3869496
2015-11-18 07:39:00.000,3.3723492
2015-11-18 07:40:00.000,3.4534935
2015-11-18 07:41:00.000,3.2476847
2015-11-18 07:42:00.000,3.5545728
2015-11-18 07:43:00.000,3.5293030
2015-11-18 07:44:00.000,3.2987859
2015-11-18 07:45:00.000,3.3642067
2015-11-18 07:46:00.000,3.7763858
2015-11-18 07:47:00.000,3.6025855
2015-11-18 07:48:00.000,3.4096924
2015-11-18 07:49:00.000,3.4655668
2015-11-18 07:50:00.000,3.5579421
2015-11-18 07:51:00.000,3.3425870
2015-11-18 07:52:00.000,3.7353925
2015-11-18 07:53:00.000,3.5512035
2015-11-18 07:54:00.000,3.6685679
2015-11-18 07:55:00.000,4.7801599
2015-11-18 07:56:00.000,3.3759993
2015-11-18 07:57:00.000,3.4063231
2015-11-18 07:58:00.000,3.4001460
2015-11-18 07:59:00.000,3.4147464
2015-11-18 08:00:00.000,3.6769911
2015-11-18 08:01:00.000,3.4619168
2015-11-18 08:02:00.000,3.4366469
2015-11-18 08:03:00.000,3.4888712
2015-11-18 08:04:00.000,3.3097362
2015-11-18 08:05:00.000,3.4245735
2015-11-18 08:06:00.000,3.3032783
2015-11-18 08:07:00.000,3.6247668
2015-11-18 08:08:00.000,3.6458250
2015-11-18 08:09:00.000,3.3333214
2015-11-18 08:10:00.000,3.5503612
2015-11-18 08:11:00.000,3.5026293
2015-11-18 08:12:00.000,3.9282856
2015-11-18 08:13:00.000,3.6427365
2015-11-18 08:14:00.000,3.5486765
2015-11-18 08:15:00.000,3.6870991
2015-11-18 08:16:00.000,3.5396917
2015-11-18 08:17:00.000,3.4714631
2015-11-18 08:18:00.000,3.4226081
2015-11-18 08:19:00.000,3.6236437
2015-11-18 08:20:00.000,3.5775964
2015-11-18 08:21:00.000,3.4756748
2015-11-18 08:22:00.000,3.5812465
2015-11-18 08:23:00.000,3.7480275
2015-11-18 08:24:00.000,4.1032091
2015-11-18 08:25:00.000,3.3420254
2015-11-18 08:26:00.000,3.3482025
2015-11-18 08:27:00.000,3.3681376
2015-11-18 08:28:00.000,3.3807725
2015-11-18 08:29:00.000,3.3962152
2015-11-18 08:30:00.000,3.6197128
2015-11-18 08:31:00.000,3.5910737
2015-11-18 08:32:00.000,3.4591090
2015-11-18 08:33:00.000,3.4599513
2015-11-18 08:34:00.000,3.4212042
2015-11-18 08:35:00.000,3.8255216
2015-11-18 08:36:00.000,3.7269693
2015-11-18 08:37:00.000,3.4543358
2015-11-18 08:38:00.000,3.7373580
2015-11-18 08:39:00.000,3.5309876
2015-11-18 08:40:00.000,3.6180282
2015-11-18 08:41:00.000,3.4066039
2015-11-18 08:42:00.000,3.5121756
2015-11-18 08:43:00.000,3.3838610
2015-11-18 08:44:00.000,3.5992162
2015-11-18 08:45:00.000,3.3715069
2015-11-18 08:46:00.000,3.6904684
2015-11-18 08:47:00.000,3.4891520
2015-11-18 08:48:00.000,3.3861072
2015-11-18 08:49:00.000,3.3195633
2015-11-18 08:50:00.000,3.3136670
2015-11-18 08:51:00.000,3.3086131
2015-11-18 08:52:00.000,3.8218715
2015-11-18 08:53:00.000,3.5483957
2015-11-18 08:54:00.000,3.4217658
2015-11-18 08:55:00.000,3.4770787
2015-11-18 08:56:00.000,3.5556959
2015-11-18 08:57:00.000,4.5108958
2015-11-18 08:58:00.000,3.3757185
2015-11-18 08:59:00.000,3.6323478
2015-11-18 09:00:00.000,3.2631274
2015-11-18 09:01:00.000,3.2886780
2015-11-18 09:02:00.000,3.2785700
2015-11-18 09:03:00.000,3.2541425
2015-11-18 09:04:00.000,3.3313559
2015-11-18 09:05:00.000,3.2982244
2015-11-18 09:06:00.000,3.3869496
2015-11-18 09:07:00.000,3.3978998
2015-11-18 09:08:00.000,3.8432105
2015-11-18 09:09:00.000,3.2715506
2015-11-18 09:10:00.000,3.5677693
2015-11-18 09:11:00.000,3.2679006
2015-11-18 09:12:00.000,3.2819394
2015-11-18 09:13:00.000,3.3145094
2015-11-18 09:14:00.000,3.1645750
2015-11-18 09:15:00.000,3.1572748
2015-11-18 09:16:00.000,3.3599951
2015-11-18 09:17:00.000,3.3117016
2015-11-18 09:18:00.000,3.4782018
2015-11-18 09:19:00.000,3.4565820
2015-11-18 09:20:00.000,3.3563450
2015-11-18 09:21:00.000,3.5520458
2015-11-18 09:22:00.000,3.3557834
2015-11-18 09:23:00.000,3.4063231
2015-11-18 09:24:00.000,3.4815711
2015-11-18 09:25:00.000,3.7342694
2015-11-18 09:26:00.000,3.3970575
2015-11-18 09:27:00.000,3.5424995
2015-11-18 09:28:00.000,3.7982864
2015-11-18 09:29:00.000,3.5130180
2015-11-18 09:30:00.000,3.8623033
2015-11-18 09:31:00.000,3.3658914
2015-11-18 09:32:00.000,3.4751132
2015-11-18 09:33:00.000,3.9726482
2015-11-18 09:34:00.000,3.6177474
2015-11-18 09:35:00.000,3.5239682
2015-11-18 09:36:00.000,4.0111145
2015-11-18 09:37:00.000,3.6750257
2015-11-18 09:38:00.000,3.5183527
2015-11-18 09:39:00.000,3.5801234
2015-11-18 09:40:00.000,3.6222398
2015-11-18 09:41:00.000,3.4501242
2015-11-18 09:42:00.000,3.5719809
2015-11-18 09:43:00.000,3.4450702
2015-11-18 09:44:00.000,3.3608374
2015-11-18 09:45:00.000,3.4568628
2015-11-18 09:46:00.000,3.5012254
2015-11-18 09:47:00.000,3.9150892
2015-11-18 09:48:00.000,3.4692169
2015-11-18 09:49:00.000,3.4228889
2015-11-18 09:50:00.000,3.5930391
2015-11-18 09:51:00.000,3.3920035
2015-11-18 09:52:00.000,3.5180719
2015-11-18 09:53:00.000,3.4944868
2015-11-18 09:54:00.000,3.5469919
2015-11-18 09:55:00.000,3.3077707
2015-11-18 09:56:00.000,3.3953728
2015-11-18 09:57:00.000,3.3142286
2015-11-18 09:58:00.000,3.4953291
2015-11-18 09:59:00.000,3.3911612
2015-11-18 10:00:00.000,3.4565820
2015-11-18 10:01:00.000,3.4498434
2015-11-18 10:02:00.000,3.3299520
2015-11-18 10:03:00.000,3.3310752
2015-11-18 10:04:00.000,3.2524579
2015-11-18 10:05:00.000,3.2942935
2015-11-18 10:06:00.000,3.2611619
2015-11-18 10:07:00.000,3.2653736
2015-11-18 10:08:00.000,3.2634081
2015-11-18 10:09:00.000,3.0828692
2015-11-18 10:10:00.000,3.0910117
2015-11-18 10:11:00.000,3.0716382
2015-11-18 10:12:00.000,3.0907309
2015-11-18 10:13:00.000,3.0452452
2015-11-18 10:14:00.000,3.2375768
2015-11-18 10:15:00.000,3.1662597
2015-11-18 10:16:00.000,3.1530632
2015-11-18 10:17:00.000,3.2457193
2015-11-18 10:18:00.000,3.1367782
2015-11-18 10:19:00.000,3.1682251
2015-11-18 10:20:00.000,3.1575556
2015-11-18 10:21:00.000,3.0553532
2015-11-18 10:22:00.000,3.0755690
2015-11-18 10:23:00.000,3.0393489
2015-11-18 10:24:00.000,3.1614865
2015-11-18 10:25:00.000,3.1269510
2015-11-18 10:26:00.000,3.1468861
2015-11-18 10:27:00.000,3.0191331
2015-11-18 10:28:00.000,3.1628903
2015-11-18 10:29:00.000,3.1199316
2015-11-18 10:30:00.000,3.1275126
2015-11-18 10:31:00.000,3.1614865
2015-11-18 10:32:00.000,3.1513785
2015-11-18 10:33:00.000,3.2513348
2015-11-18 10:34:00.000,3.2771662
2015-11-18 10:35:00.000,3.4324353
2015-11-18 10:36:00.000,3.4967330
2015-11-18 10:37:00.000,3.1755253
2015-11-18 10:38:00.000,3.1308819
2015-11-18 10:39:00.000,3.1519401
2015-11-18 10:40:00.000,3.2942935
2015-11-18 10:41:00.000,3.0747267
2015-11-18 10:42:00.000,3.1477284
2015-11-18 10:43:00.000,3.2294343
2015-11-18 10:44:00.000,3.2100607
2015-11-18 10:45:00.000,3.1606441
2015-11-18 10:46:00.000,3.4970137
2015-11-18 10:47:00.000,3.1564325
2015-11-18 10:48:00.000,3.1398667
2015-11-18 10:49:00.000,3.1480092
2015-11-18 10:50:00.000,3.0870808
2015-11-18 10:51:00.000,3.2561080
2015-11-18 10:52:00.000,3.2676198
2015-11-18 10:53:00.000,3.2791316
2015-11-18 10:54:00.000,3.3832995
2015-11-18 10:55:00.000,3.2196071
2015-11-18 10:56:00.000,3.1853524
2015-11-18 10:57:00.000,3.3692607
2015-11-18 10:58:00.000,3.2064106
2015-11-18 10:59:00.000,3.2538618
2015-11-18 11:00:00.000,3.2504924
2015-11-18 11:01:00.000,3.0969080
2015-11-18 11:02:00.000,3.1477284
2015-11-18 11:03:00.000,3.0705151
2015-11-18 11:04:00.000,3.1480092
2015-11-18 11:05:00.000,3.5076832
2015-11-18 11:06:00.000,3.1426745
2015-11-18 11:07:00.000,3.1735598
2015-11-18 11:08:00.000,3.1401475
2015-11-18 11:09:00.000,3.1724367
2015-11-18 11:10:00.000,3.4571436
2015-11-18 11:11:00.000,3.1477284
2015-11-18 11:12:00.000,3.3720684
2015-11-18 11:13:00.000,3.2187648
2015-11-18 11:14:00.000,3.2586350
2015-11-18 11:15:00.000,3.5048755
2015-11-18 11:16:00.000,3.2490886
2015-11-18 11:17:00.000,3.2603196
2015-11-18 11:18:00.000,3.1277934
2015-11-18 11:19:00.000,3.1791754
2015-11-18 11:20:00.000,3.2968205
2015-11-18 11:21:00.000,3.1039274
2015-11-18 11:22:00.000,3.1263895
2015-11-18 11:23:00.000,3.2198879
2015-11-18 11:24:00.000,3.1904064
2015-11-18 11:25:00.000,3.1957411
2015-11-18 11:26:00.000,3.2923281
2015-11-18 11:27:00.000,3.1589595
2015-11-18 11:28:00.000,3.3383753
2015-11-18 11:29:00.000,3.2493693
2015-11-18 11:30:00.000,3.3681376
2015-11-18 11:31:00.000,3.3824572
2015-11-18 11:32:00.000,3.2909242
2015-11-18 11:33:00.000,3.2507732
2015-11-18 11:34:00.000,3.3524141
2015-11-18 11:35:00.000,3.3521333
2015-11-18 11:36:00.000,3.2100607
2015-11-18 11:37:00.000,3.1915295
2015-11-18 11:38:00.000,3.2201686
2015-11-18 11:39:00.000,3.3521333
2015-11-18 11:40:00.000,3.1053313
2015-11-18 11:41:00.000,3.1685059
2015-11-18 11:42:00.000,3.1249856
2015-11-18 11:43:00.000,3.2038836
2015-11-18 11:44:00.000,3.1676635
2015-11-18 11:45:00.000,3.1755253
2015-11-18 11:46:00.000,3.1182470
2015-11-18 11:47:00.000,3.2485270
2015-11-18 11:48:00.000,3.4133425
2015-11-18 11:49:00.000,3.8173791
2015-11-18 11:50:00.000,3.1884410
2015-11-18 11:51:00.000,3.3145094
2015-11-18 11:52:00.000,3.2297150
2015-11-18 11:53:00.000,3.3355676
2015-11-18 11:54:00.000,3.1423937
2015-11-18 11:55:00.000,3.1210547
2015-11-18 11:56:00.000,3.2075337
2015-11-18 11:57:00.000,3.2148339
2015-11-18 11:58:00.000,3.1140353
2015-11-18 11:59:00.000,3.1322858
2015-11-18 12:00:00.000,3.0730420
2015-11-18 12:01:00.000,3.2687429
2015-11-18 12:02:00.000,3.2100607
2015-11-18 12:03:00.000,3.1890025
2015-11-18 12:04:00.000,3.1303203
2015-11-18 12:05:00.000,3.1631711
2015-11-18 12:06:00.000,3.4029538
2015-11-18 12:07:00.000,3.0851154
2015-11-18 12:08:00.000,3.2033221
2015-11-18 12:09:00.000,3.3866688
2015-11-18 12:10:00.000,3.0971888
2015-11-18 12:11:00.000,3.2097799
2015-11-18 12:12:00.000,3.3428677
2015-11-18 12:13:00.000,3.0935387
2015-11-18 12:14:00.000,3.3133863
2015-11-18 12:15:00.000,3.0705151
2015-11-18 12:16:00.000,3.1592403
2015-11-18 12:17:00.000,3.0528262
2015-11-18 12:18:00.000,3.0539493
2015-11-18 12:19:00.000,3.0926964
2015-11-18 12:20:00.000,3.1325665
2015-11-18 12:21:00.000,3.1087006
2015-11-18 12:22:00.000,3.1774907
2015-11-18 12:23:00.000,3.0620918
2015-11-18 12:24:00.000,3.1440784
2015-11-18 12:25:00.000,3.1401475
2015-11-18 12:26:00.000,3.0449644
2015-11-18 12:27:00.000,3.0354181
2015-11-18 12:28:00.000,2.9798244
2015-11-18 12:29:00.000,3.2709891
2015-11-18 12:30:00.000,3.0497376
2015-11-18 12:31:00.000,3.2120261
2015-11-18 12:32:00.000,3.0469299
2015-11-18 12:33:00.000,3.0688304
2015-11-18 12:34:00.000,3.0020057
2015-11-18 12:35:00.000,3.0626533
2015-11-18 12:36:00.000,3.0797807
2015-11-18 12:37:00.000,3.0199754
2015-11-18 12:38:00.000,3.4459125
2015-11-18 12:39:00.000,3.0171676
2015-11-18 12:40:00.000,3.0177292
2015-11-18 12:41:00.000,3.1583979
2015-11-18 12:42:00.000,3.0539493
2015-11-18 12:43:00.000,3.0421567
2015-11-18 12:44:00.000,3.1466053
2015-11-18 12:45:00.000,3.1583979
2015-11-18 12:46:00.000,3.0741651
2015-11-18 12:47:00.000,3.1348128
2015-11-18 12:48:00.000,2.9660664
2015-11-18 12:49:00.000,3.0118329
2015-11-18 12:50:00.000,3.1471669
2015-11-18 12:51:00.000,3.0862385
2015-11-18 12:52:00.000,3.1510978
2015-11-18 12:53:00.000,3.0887655
2015-11-18 12:54:00.000,3.0188523
2015-11-18 12:55:00.000,3.9622595
2015-11-18 12:56:00.000,3.2134300
2015-11-18 12:57:00.000,3.2639697
2015-11-18 12:58:00.000,2.9963902
2015-11-18 12:59:00.000,3.1567133
2015-11-18 13:00:00.000,3.1348128
2015-11-18 13:01:00.000,2.9857207
2015-11-18 13:02:00.000,3.0137983
2015-11-18 13:03:00.000,3.0354181
2015-11-18 13:04:00.000,3.1227394
2015-11-18 13:05:00.000,5.7870225
2015-11-18 13:06:00.000,3.0845539
2015-11-18 13:07:00.000,2.9983556
2015-11-18 13:08:00.000,3.1699097
2015-11-18 13:09:00.000,3.1713136
2015-11-18 13:10:00.000,3.0910117
2015-11-18 13:11:00.000,3.0528262
2015-11-18 13:12:00.000,3.0208177
2015-11-18 13:13:00.000,3.0531069
2015-11-18 13:14:00.000,3.1272318
2015-11-18 13:15:00.000,3.1334089
2015-11-18 13:16:00.000,3.0825884
2015-11-18 13:17:00.000,2.9899324
2015-11-18 13:18:00.000,3.0421567
2015-11-18 13:19:00.000,3.1039274
2015-11-18 13:20:00.000,3.0766921
2015-11-18 13:21:00.000,2.9977941
2015-11-18 13:22:00.000,3.0744459
2015-11-18 13:23:00.000,3.1008389
2015-11-18 13:24:00.000,3.0691112
2015-11-18 13:25:00.000,3.0943810
2015-11-18 13:26:00.000,3.1558709
2015-11-18 13:27:00.000,3.1437976
2015-11-18 13:28:00.000,3.9397974
2015-11-18 13:29:00.000,3.2342074
2015-11-18 13:30:00.000,3.1873179
2015-11-18 13:31:00.000,3.2841856
2015-11-18 13:32:00.000,3.3316367
2015-11-18 13:33:00.000,3.0733228
2015-11-18 13:34:00.000,3.1415514
2015-11-18 13:35:00.000,3.3456755
2015-11-18 13:36:00.000,3.2114646
2015-11-18 13:37:00.000,3.3922843
2015-11-18 13:38:00.000,3.1485708
2015-11-18 13:39:00.000,3.1954604
2015-11-18 13:40:00.000,3.0941002
2015-11-18 13:41:00.000,3.0581609
2015-11-18 13:42:00.000,3.3080515
2015-11-18 13:43:00.000,3.2033221
2015-11-18 13:44:00.000,3.0598456
2015-11-18 13:45:00.000,2.9991980
2015-11-18 13:46:00.000,3.0842731
2015-11-18 13:47:00.000,3.0340142
2015-11-18 13:48:00.000,3.1185277
2015-11-18 13:49:00.000,3.0926964
2015-11-18 13:50:00.000,3.0969080
2015-11-18 13:51:00.000,3.0674265
2015-11-18 13:52:00.000,3.0441221
2015-11-18 13:53:00.000,3.2260649
2015-11-18 13:54:00.000,3.3818956
2015-11-18 13:55:00.000,3.0618110
2015-11-18 13:56:00.000,3.2709891
2015-11-18 13:57:00.000,3.1168431
2015-11-18 13:58:00.000,3.0910117
2015-11-18 13:59:00.000,3.1028043
2015-11-18 14:00:00.000,3.1160008
2015-11-18 14:01:00.000,3.0519838
2015-11-18 14:02:00.000,3.1112276
2015-11-18 14:03:00.000,3.1148777
2015-11-18 14:04:00.000,3.2690237
2015-11-18 14:05:00.000,3.0907309
2015-11-18 14:06:00.000,3.4212042
2015-11-18 14:07:00.000,3.2016374
2015-11-18 14:08:00.000,3.1087006
2015-11-18 14:09:00.000,3.0716382
2015-11-18 14:10:00.000,3.2577926
2015-11-18 14:11:00.000,3.1544671
2015-11-18 14:12:00.000,3.2766046
2015-11-18 14:13:00.000,3.2333651
2015-11-18 14:14:00.000,3.1766484
2015-11-18 14:15:00.000,3.0561955
2015-11-18 14:16:00.000,3.1311627
2015-11-18 14:17:00.000,3.0651803
2015-11-18 14:18:00.000,3.0997158
2015-11-18 14:19:00.000,3.1623288
2015-11-18 14:20:00.000,3.0789383
2015-11-18 14:21:00.000,3.0528262
2015-11-18 14:22:00.000,3.1261087
2015-11-18 14:23:00.000,3.3737531
2015-11-18 14:24:00.000,3.1078583
2015-11-18 14:25:00.000,3.2257842
2015-11-18 14:26:00.000,4.5589084
2015-11-18 14:27:00.000,3.1522209
2015-11-18 14:28:00.000,3.1233009
2015-11-18 14:29:00.000,3.9835985
2015-11-18 14:30:00.000,3.2078145
2015-11-18 14:31:00.000,3.1595210
2015-11-18 14:32:00.000,3.4532127
2015-11-18 14:33:00.000,3.1112276
2015-11-18 14:34:00.000,3.2238187
2015-11-18 14:35:00.000,3.0545108
2015-11-18 14:36:00.000,3.1732791
2015-11-18 14:37:00.000,3.1881602
2015-11-18 14:38:00.000,3.2193263
2015-11-18 14:39:00.000,3.9692789
2015-11-18 14:40:00.000,3.1359359
2015-11-18 14:41:00.000,3.0794999
2015-11-18 14:42:00.000,3.1482900
2015-11-18 14:43:00.000,3.1115083
2015-11-18 14:44:00.000,3.1797369
2015-11-18 14:45:00.000,3.1171239
2015-11-18 14:46:00.000,3.1249856
2015-11-18 14:47:00.000,3.0418759
2015-11-18 14:48:00.000,3.1014004
2015-11-18 14:49:00.000,3.4394547
2015-11-18 14:50:00.000,3.0803422
2015-11-18 14:51:00.000,3.1241433
2015-11-18 14:52:00.000,3.1235817
2015-11-18 14:53:00.000,3.0713574
2015-11-18 14:54:00.000,3.1289165
2015-11-18 14:55:00.000,3.2886780
2015-11-18 14:56:00.000,3.3060861
2015-11-18 14:57:00.000,3.2476847
2015-11-18 14:58:00.000,3.2670582
2015-11-18 14:59:00.000,3.1687866
2015-11-18 15:00:00.000,3.1435168
2015-11-18 15:01:00.000,3.2563887
2015-11-18 15:02:00.000,3.1581172
2015-11-18 15:03:00.000,3.1294780
2015-11-18 15:04:00.000,3.2311189
2015-11-18 15:05:00.000,3.1137546
2015-11-18 15:06:00.000,3.1199316
2015-11-18 15:07:00.000,3.0825884
2015-11-18 15:08:00.000,3.3588720
2015-11-18 15:09:00.000,3.1558709
2015-11-18 15:10:00.000,3.2277496
2015-11-18 15:11:00.000,3.1412706
2015-11-18 15:12:00.000,3.1426745
2015-11-18 15:13:00.000,3.1092621
2015-11-18 15:14:00.000,3.1696290
2015-11-18 15:15:00.000,3.1390244
2015-11-18 15:16:00.000,3.3451139
2015-11-18 15:17:00.000,3.1499747
2015-11-18 15:18:00.000,3.2558272
2015-11-18 15:19:00.000,3.0721997
2015-11-18 15:20:00.000,3.3886342
2015-11-18 15:21:00.000,3.3029976
2015-11-18 15:22:00.000,3.2926088
2015-11-18 15:23:00.000,3.3038399
2015-11-18 15:24:00.000,3.1508170
2015-11-18 15:25:00.000,3.2313997
2015-11-18 15:26:00.000,3.7704895
2015-11-18 15:27:00.000,3.2412268
2015-11-18 15:28:00.000,3.1160008
2015-11-18 15:29:00.000,3.2044452
2015-11-18 15:30:00.000,3.1906872
2015-11-18 15:31:00.000,3.1541863
2015-11-18 15:32:00.000,3.1058928
2015-11-18 15:33:00.000,3.1306011
2015-11-18 15:34:00.000,3.2912050
2015-11-18 15:35:00.000,3.1160008
2015-11-18 15:36:00.000,3.3394984
2015-11-18 15:37:00.000,3.3128247
2015-11-18 15:38:00.000,3.2575118
2015-11-18 15:39:00.000,3.2881164
2015-11-18 15:40:00.000,3.2749200
2015-11-18 15:41:00.000,3.1957411
2015-11-18 15:42:00.000,3.1513785
2015-11-18 15:43:00.000,3.1671020
2015-11-18 15:44:00.000,3.1988297
2015-11-18 15:45:00.000,3.1547478
2015-11-18 15:46:00.000,3.0665842
2015-11-18 15:47:00.000,3.2302766
2015-11-18 15:48:00.000,3.5076832
2015-11-18 15:49:00.000,3.0825884
2015-11-18 15:50:00.000,3.0876424
2015-11-18 15:51:00.000,3.5422187
2015-11-18 15:52:00.000,3.1204932
2015-11-18 15:53:00.000,3.2165186
2015-11-18 15:54:00.000,3.1230202
2015-11-18 15:55:00.000,3.1729983
2015-11-18 15:56:00.000,4.2158002
2015-11-18 15:57:00.000,3.2252226
2015-11-18 15:58:00.000,3.2036029
2015-11-18 15:59:00.000,3.0831500
2015-11-18 16:00:00.000,3.2179224
2015-11-18 16:01:00.000,3.1022427
2015-11-18 16:02:00.000,3.1376205
2015-11-18 16:03:00.000,3.2221341
2015-11-18 16:04:00.000,3.2485270
2015-11-18 16:05:00.000,3.1822639
2015-11-18 16:06:00.000,3.2625658
2015-11-18 16:07:00.000,3.0918540
2015-11-18 16:08:00.000,3.0668650
2015-11-18 16:09:00.000,3.0514223
2015-11-18 16:10:00.000,3.6640754
2015-11-18 16:11:00.000,3.0488953
2015-11-18 16:12:00.000,3.3117016
2015-11-18 16:13:00.000,3.3639259
2015-11-18 16:14:00.000,3.3310752
2015-11-18 16:15:00.000,3.3032783
2015-11-18 16:16:00.000,3.4214850
2015-11-18 16:17:00.000,3.7558892
2015-11-18 16:18:00.000,3.1350935
2015-11-18 16:19:00.000,3.1103852
2015-11-18 16:20:00.000,3.1182470
2015-11-18 16:21:00.000,3.0719189
2015-11-18 16:22:00.000,3.3877919
2015-11-18 16:23:00.000,3.2238187
2015-11-18 16:24:00.000,3.2496501
2015-11-18 16:25:00.000,3.3762801
2015-11-18 16:26:00.000,3.2872741
2015-11-18 16:27:00.000,3.1140353
2015-11-18 16:28:00.000,4.3685423
2015-11-18 16:29:00.000,3.2886780
2015-11-18 16:30:00.000,3.3268635
2015-11-18 16:31:00.000,3.8892578
2015-11-18 16:32:00.000,3.5952853
2015-11-18 16:33:00.000,3.7440966
2015-11-18 16:34:00.000,4.6352795
2015-11-18 16:35:00.000,3.3482025
2015-11-18 16:36:00.000,3.3897573
2015-11-18 16:37:00.000,3.2676198
2015-11-18 16:38:00.000,3.3077707
2015-11-18 16:39:00.000,4.0532309
2015-11-18 16:40:00.000,3.2858702
2015-11-18 16:41:00.000,3.4933637
2015-11-18 16:42:00.000,3.4386123
2015-11-18 16:43:00.000,3.4329968
2015-11-18 16:44:00.000,3.3352868
2015-11-18 16:45:00.000,3.3319175
2015-11-18 16:46:00.000,3.4565820
2015-11-18 16:47:00.000,3.3762801
2015-11-18 16:48:00.000,3.2959782
2015-11-18 16:49:00.000,3.3807725
2015-11-18 16:50:00.000,3.7460620
2015-11-18 16:51:00.000,3.3883534
2015-11-18 16:52:00.000,3.3192826
2015-11-18 16:53:00.000,3.6402095
2015-11-18 16:54:00.000,3.2159570
2015-11-18 16:55:00.000,3.2142724
2015-11-18 16:56:00.000,3.2959782
2015-11-18 16:57:00.000,3.4470356
2015-11-18 16:58:00.000,3.4487203
2015-11-18 16:59:00.000,3.5054370
2015-11-18 17:00:00.000,3.3128247
2015-11-18 17:01:00.000,3.3058053
2015-11-18 17:02:00.000,3.4318737
2015-11-18 17:03:00.000,3.2780085
2015-11-18 17:04:00.000,3.2774469
2015-11-18 17:05:00.000,3.3880727
2015-11-18 17:06:00.000,3.4032346
2015-11-18 17:07:00.000,3.4964522
2015-11-18 17:08:00.000,3.2358921
2015-11-18 17:09:00.000,4.8773084
2015-11-18 17:10:00.000,3.7047880
2015-11-18 17:11:00.000,3.3748762
2015-11-18 17:12:00.000,3.6831682
2015-11-18 17:13:00.000,3.2608812
2015-11-18 17:14:00.000,3.4231697
2015-11-18 17:15:00.000,3.2810970
2015-11-18 17:16:00.000,3.7067534
2015-11-18 17:17:00.000,3.2926088
2015-11-18 17:18:00.000,4.6192753
2015-11-18 17:19:00.000,3.2518963
2015-11-18 17:20:00.000,3.3195633
2015-11-18 17:21:00.000,4.1158440
2015-11-18 17:22:00.000,3.2204494
2015-11-18 17:23:00.000,3.1932142
2015-11-18 17:24:00.000,3.2252226
2015-11-18 17:25:00.000,3.2468424
2015-11-18 17:26:00.000,3.3204057
2015-11-18 17:27:00.000,3.6781142
2015-11-18 17:28:00.000,3.2033221
2015-11-18 17:29:00.000,3.2474039
2015-11-18 17:30:00.000,3.1979873
2015-11-18 17:31:00.000,3.2524579
2015-11-18 17:32:00.000,3.5214413
2015-11-18 17:33:00.000,3.2636889
2015-11-18 17:34:00.000,3.2923281
2015-11-18 17:35:00.000,3.4338392
2015-11-18 17:36:00.000,3.3336021
2015-11-18 17:37:00.000,3.2547041
2015-11-18 17:38:00.000,3.2201686
2015-11-18 17:39:00.000,3.3456755
2015-11-18 17:40:00.000,3.2353305
2015-11-18 17:41:00.000,3.2457193
2015-11-18 17:42:00.000,3.3378138
2015-11-18 17:43:00.000,3.3218095
2015-11-18 17:44:00.000,3.6643562
2015-11-18 17:45:00.000,3.3569065
2015-11-18 17:46:00.000,3.4447894
2015-11-18 17:47:00.000,3.5371647
2015-11-18 17:48:00.000,3.7351118
2015-11-18 17:49:00.000,3.6783950
2015-11-18 17:50:00.000,4.4741141
2015-11-18 17:51:00.000,3.4478780
2015-11-18 17:52:00.000,3.3743147
2015-11-18 17:53:00.000,3.5840543
2015-11-18 17:54:00.000,3.4231697
2015-11-18 17:55:00.000,3.4256967
2015-11-18 17:56:00.000,3.5495189
2015-11-18 17:57:00.000,3.6281361
2015-11-18 17:58:00.000,3.4147464
2015-11-18 17:59:00.000,3.2620043
2015-11-18 18:00:00.000,3.4689362
2015-11-18 18:01:00.000,3.6286977
2015-11-18 18:02:00.000,3.6382441
2015-11-18 18:03:00.000,4.3295145
2015-11-18 18:04:00.000,3.4122194
2015-11-18 18:05:00.000,3.5177912
2015-11-18 18:06:00.000,3.8030595
2015-11-18 18:07:00.000,3.3029976
2015-11-18 18:08:00.000,3.3352868
2015-11-18 18:09:00.000,3.6188705
2015-11-18 18:10:00.000,3.2749200
2015-11-18 18:11:00.000,3.2440346
2015-11-18 18:12:00.000,3.2968205
2015-11-18 18:13:00.000,3.1718752
2015-11-18 18:14:00.000,3.3218095
2015-11-18 18:15:00.000,3.2246611
2015-11-18 18:16:00.000,3.1356551
2015-11-18 18:17:00.000,3.1993912
2015-11-18 18:18:00.000,3.2198879
2015-11-18 18:19:00.000,3.1687866
2015-11-18 18:20:00.000,3.1881602
2015-11-18 18:21:00.000,3.1788946
2015-11-18 18:22:00.000,3.1393052
2015-11-18 18:23:00.000,3.5118949
2015-11-18 18:24:00.000,3.3411831
2015-11-18 18:25:00.000,3.3914420
2015-11-18 18:26:00.000,3.1432360
2015-11-18 18:27:00.000,3.3762801
2015-11-18 18:28:00.000,3.3613990
2015-11-18 18:29:00.000,3.4290660
2015-11-18 18:30:00.000,3.4529319
2015-11-18 18:31:00.000,3.6960839
2015-11-18 18:32:00.000,3.3299520
2015-11-18 18:33:00.000,3.7148959
2015-11-18 18:34:00.000,3.5138603
2015-11-18 18:35:00.000,3.7373580
2015-11-18 18:36:00.000,3.5006638
2015-11-18 18:37:00.000,3.4776402
2015-11-18 18:38:00.000,3.9266010
2015-11-18 18:39:00.000,3.3355676
2015-11-18 18:40:00.000,3.3835803
2015-11-18 18:41:00.000,4.0206609
2015-11-18 18:42:00.000,3.3639259
2015-11-18 18:43:00.000,3.7328656
2015-11-18 18:44:00.000,3.5113333
2015-11-18 18:45:00.000,3.2914857
2015-11-18 18:46:00.000,3.4753940
2015-11-18 18:47:00.000,3.3369714
2015-11-18 18:48:00.000,3.4136233
2015-11-18 18:49:00.000,3.2858702
2015-11-18 18:50:00.000,3.4793249
2015-11-18 18:51:00.000,3.5551344
2015-11-18 18:52:00.000,3.3001898
2015-11-18 18:53:00.000,3.2333651
2015-11-18 18:54:00.000,3.6955224
2015-11-18 18:55:00.000,3.7314617
2015-11-18 18:56:00.000,3.8856077
2015-11-18 18:57:00.000,3.3431485
2015-11-18 18:58:00.000,3.4840981
2015-11-18 18:59:00.000,3.5290222
2015-11-18 19:00:00.000,3.4043577
2015-11-18 19:01:00.000,3.5464303
2015-11-18 19:02:00.000,3.1920910
2015-11-18 19:03:00.000,3.2796932
2015-11-18 19:04:00.000,3.4919598
2015-11-18 19:05:00.000,3.6115703
2015-11-18 19:06:00.000,3.9892140
2015-11-18 19:07:00.000,3.4548974
2015-11-18 19:08:00.000,3.9271625
2015-11-18 19:09:00.000,3.5332338
2015-11-18 19:10:00.000,3.3156325
2015-11-18 19:11:00.000,3.4857827
2015-11-18 19:12:00.000,3.4616360
2015-11-18 19:13:00.000,3.9142468
2015-11-18 19:14:00.000,3.5138603
2015-11-18 19:15:00.000,3.4001460
2015-11-18 19:16:00.000,3.7376387
2015-11-18 19:17:00.000,3.2381383
2015-11-18 19:18:00.000,3.4874674
2015-11-18 19:19:00.000,3.4321545
2015-11-18 19:20:00.000,3.6404903
2015-11-18 19:21:00.000,3.7898631
2015-11-18 19:22:00.000,3.3723492
2015-11-18 19:23:00.000,3.2631274
2015-11-18 19:24:00.000,3.4234504
2015-11-18 19:25:00.000,3.2864318
2015-11-18 19:26:00.000,3.5222836
2015-11-18 19:27:00.000,3.4074462
2015-11-18 19:28:00.000,3.4414201
2015-11-18 19:29:00.000,3.5051562
2015-11-18 19:30:00.000,3.5528882
2015-11-18 19:31:00.000,3.4049192
2015-11-18 19:32:00.000,3.2409461
2015-11-18 19:33:00.000,3.4181157
2015-11-18 19:34:00.000,3.4380508
2015-11-18 19:35:00.000,3.3254596
2015-11-18 19:36:00.000,3.3987422
2015-11-18 19:37:00.000,3.5071217
2015-11-18 19:38:00.000,3.7752627
2015-11-18 19:39:00.000,3.4801672
2015-11-18 19:40:00.000,3.6303823
2015-11-18 19:41:00.000,3.4888712
2015-11-18 19:42:00.000,3.5579421
2015-11-18 19:43:00.000,3.4052000
2015-11-18 19:44:00.000,3.4697785
2015-11-18 19:45:00.000,3.6854144
2015-11-18 19:46:00.000,3.4091309
2015-11-18 19:47:00.000,3.4633206
2015-11-18 19:48:00.000,3.6795181
2015-11-18 19:49:00.000,3.3504487
2015-11-18 19:50:00.000,3.5736656
2015-11-18 19:51:00.000,3.4125002
2015-11-18 19:52:00.000,3.6674448
2015-11-18 19:53:00.000,3.5526074
2015-11-18 19:54:00.000,4.6964887
2015-11-18 19:55:00.000,3.8008133
2015-11-18 19:56:00.000,3.6194321
2015-11-18 19:57:00.000,3.5197566
2015-11-18 19:58:00.000,3.7457813
2015-11-18 19:59:00.000,3.4518088
2015-11-18 20:00:00.000,3.5641192
2015-11-18 20:01:00.000,3.7014186
2015-11-18 20:02:00.000,3.4919598
2015-11-18 20:03:00.000,3.2527387
2015-11-18 20:04:00.000,3.6124127
2015-11-18 20:05:00.000,3.5290222
2015-11-18 20:06:00.000,3.3403408
2015-11-18 20:07:00.000,3.3987422
2015-11-18 20:08:00.000,3.5419379
2015-11-18 20:09:00.000,3.5464303
2015-11-18 20:10:00.000,3.4102540
2015-11-18 20:11:00.000,3.5059986
2015-11-18 20:12:00.000,3.6868183
2015-11-18 20:13:00.000,3.5231259
2015-11-18 20:14:00.000,3.4450702
2015-11-18 20:15:00.000,3.3706646
2015-11-18 20:16:00.000,3.3706646
2015-11-18 20:17:00.000,3.7196691
2015-11-18 20:18:00.000,3.3883534
2015-11-18 20:19:00.000,3.3877919
2015-11-18 20:20:00.000,3.3816148
2015-11-18 20:21:00.000,3.4318737
2015-11-18 20:22:00.000,3.7177037
2015-11-18 20:23:00.000,3.2867125
2015-11-18 20:24:00.000,3.8055865
2015-11-18 20:25:00.000,3.7070342
2015-11-18 20:26:00.000,3.5309876
2015-11-18 20:27:00.000,3.4315929
2015-11-18 20:28:00.000,3.3953728
2015-11-18 20:29:00.000,3.6082010
2015-11-18 20:30:00.000,3.5980931
2015-11-18 20:31:00.000,3.8830807
2015-11-18 20:32:00.000,3.3931266
2015-11-18 20:33:00.000,3.5068409
2015-11-18 20:34:00.000,3.6039894
2015-11-18 20:35:00.000,3.7064726
2015-11-18 20:36:00.000,3.4414201
2015-11-18 20:37:00.000,3.6396479
2015-11-18 20:38:00.000,3.4408586
2015-11-18 20:39:00.000,3.4287852
2015-11-18 20:40:00.000,3.3299520
2015-11-18 20:41:00.000,3.6929954
2015-11-18 20:42:00.000,3.4563012
2015-11-18 20:43:00.000,3.7452197
2015-11-18 20:44:00.000,3.5601883
2015-11-18 20:45:00.000,3.4804480
2015-11-18 20:46:00.000,3.3776840
2015-11-18 20:47:00.000,3.7016994
2015-11-18 20:48:00.000,3.5759118
2015-11-18 20:49:00.000,3.5276183
2015-11-18 20:50:00.000,3.7283731
2015-11-18 20:51:00.000,3.4021115
2015-11-18 20:52:00.000,3.6921530
2015-11-18 20:53:00.000,3.7421312
2015-11-18 20:54:00.000,3.3861072
2015-11-18 20:55:00.000,3.6564945
2015-11-18 20:56:00.000,3.5177912
2015-11-18 20:57:00.000,3.4287852
2015-11-18 20:58:00.000,3.4908367
2015-11-18 20:59:00.000,3.4327161
2015-11-18 21:00:00.000,3.5293030
2015-11-18 21:01:00.000,3.4838173
2015-11-18 21:02:00.000,4.0841163
2015-11-18 21:03:00.000,3.4779210
2015-11-18 21:04:00.000,3.5562575
2015-11-18 21:05:00.000,3.7853707
2015-11-18 21:06:00.000,3.5658039
2015-11-18 21:07:00.000,3.3417446
2015-11-18 21:08:00.000,3.6037086
2015-11-18 21:09:00.000,3.3945305
2015-11-18 21:10:00.000,3.4363661
2015-11-18 21:11:00.000,3.5088063
2015-11-18 21:12:00.000,3.5405340
2015-11-18 21:13:00.000,3.4919598
2015-11-18 21:14:00.000,3.6351555
2015-11-18 21:15:00.000,3.5514843
2015-11-18 21:16:00.000,3.9089121
2015-11-18 21:17:00.000,3.5020677
2015-11-18 21:18:00.000,3.3248981
2015-11-18 21:19:00.000,3.4577051
2015-11-18 21:20:00.000,3.4504049
2015-11-18 21:21:00.000,3.5444649
2015-11-18 21:22:00.000,3.5321107
2015-11-18 21:23:00.000,3.6295400
2015-11-18 21:24:00.000,3.4928021
2015-11-18 21:25:00.000,3.4116579
2015-11-18 21:26:00.000,3.6747449
2015-11-18 21:27:00.000,3.6042702
2015-11-18 21:28:00.000,3.3434293
2015-11-18 21:29:00.000,3.5051562
2015-11-18 21:30:00.000,3.4863443
2015-11-18 21:31:00.000,3.5057178
2015-11-18 21:32:00.000,3.6272938
2015-11-18 21:33:00.000,3.9229509
2015-11-18 21:34:00.000,3.6084818
2015-11-18 21:35:00.000,3.6548098
2015-11-18 21:36:00.000,3.5062794
2015-11-18 21:37:00.000,3.5253721
2015-11-18 21:38:00.000,3.3962152
2015-11-18 21:39:00.000,3.5264952
2015-11-18 21:40:00.000,3.4725862
2015-11-18 21:41:00.000,3.5520458
2015-11-18 21:42:00.000,3.8036211
2015-11-18 21:43:00.000,4.2332083
2015-11-18 21:44:00.000,3.5281799
2015-11-18 21:45:00.000,3.4495626
2015-11-18 21:46:00.000,3.3807725
2015-11-18 21:47:00.000,3.4751132
2015-11-18 21:48:00.000,4.0142031
2015-11-18 21:49:00.000,3.7053495
2015-11-18 21:50:00.000,3.5660846
2015-11-18 21:51:00.000,3.4473164
2015-11-18 21:52:00.000,3.7182652
2015-11-18 21:53:00.000,3.7547661
2015-11-18 21:54:00.000,3.5270568
2015-11-18 21:55:00.000,3.7410081
2015-11-18 21:56:00.000,3.9810715
2015-11-18 21:57:00.000,3.5520458
2015-11-18 21:58:00.000,4.0928203
2015-11-18 21:59:00.000,3.4683746
2015-11-18 22:00:00.000,3.6899068
2015-11-18 22:01:00.000,3.5778772
2015-11-18 22:02:00.000,3.6649178
2015-11-18 22:03:00.000,3.5921968
2015-11-18 22:04:00.000,3.9709636
2015-11-18 22:05:00.000,3.5132988
2015-11-18 22:06:00.000,3.6368402
2015-11-18 22:07:00.000,3.6893453
2015-11-18 22:08:00.000,4.0330151
2015-11-18 22:09:00.000,3.6329093
2015-11-18 22:10:00.000,3.5930391
2015-11-18 22:11:00.000,3.6067971
2015-11-18 22:12:00.000,3.4366469
2015-11-18 22:13:00.000,3.6593023
2015-11-18 22:14:00.000,4.1138785
2015-11-18 22:15:00.000,3.5419379
2015-11-18 22:16:00.000,3.7148959
2015-11-18 22:17:00.000,3.4734286
2015-11-18 22:18:00.000,3.5366032
2015-11-18 22:19:00.000,3.5099294
2015-11-18 22:20:00.000,3.5854582
2015-11-18 22:21:00.000,3.9232317
2015-11-18 22:22:00.000,3.4767979
2015-11-18 22:23:00.000,3.5526074
2015-11-18 22:24:00.000,3.5385686
2015-11-18 22:25:00.000,3.5787196
2015-11-18 22:26:00.000,3.6424557
2015-11-18 22:27:00.000,4.1809840
2015-11-18 22:28:00.000,3.4950483
2015-11-18 22:29:00.000,3.5523266
2015-11-18 22:30:00.000,3.5001023
2015-11-18 22:31:00.000,3.5017869
2015-11-18 22:32:00.000,3.4998215
2015-11-18 22:33:00.000,3.3686991
2015-11-18 22:34:00.000,3.8100789
2015-11-18 22:35:00.000,3.4709016
2015-11-18 22:36:00.000,3.7732973
2015-11-18 22:37:00.000,3.5874236
2015-11-18 22:38:00.000,3.3577489
2015-11-18 22:39:00.000,3.4346815
2015-11-18 22:40:00.000,3.5590652
2015-11-18 22:41:00.000,3.4779210
2015-11-18 22:42:00.000,3.5250913
2015-11-18 22:43:00.000,3.4181157
2015-11-18 22:44:00.000,3.4709016
2015-11-18 22:45:00.000,3.6491943
2015-11-18 22:46:00.000,3.5554151
2015-11-18 22:47:00.000,3.5826504
2015-11-18 22:48:00.000,3.5304261
2015-11-18 22:49:00.000,3.5152642
2015-11-18 22:50:00.000,3.5683308
2015-11-18 22:51:00.000,3.5868621
2015-11-18 22:52:00.000,3.6862567
2015-11-18 22:53:00.000,3.6253284
2015-11-18 22:54:00.000,3.5158257
2015-11-18 22:55:00.000,3.9614172
2015-11-18 22:56:00.000,3.4456317
2015-11-18 22:57:00.000,3.4287852
2015-11-18 22:58:00.000,3.3849841
2015-11-18 22:59:00.000,3.4237312
2015-11-18 23:00:00.000,3.4198004
2015-11-18 23:01:00.000,4.0787815
2015-11-18 23:02:00.000,3.5806850
2015-11-18 23:03:00.000,3.4248543
2015-11-18 23:04:00.000,4.3104217
2015-11-18 23:05:00.000,3.5118949
2015-11-18 23:06:00.000,3.7904246
2015-11-18 23:07:00.000,3.7008571
2015-11-18 23:08:00.000,3.8083943
2015-11-18 23:09:00.000,3.7581354
2015-11-18 23:10:00.000,4.0279611
2015-11-18 23:11:00.000,3.7137728
2015-11-18 23:12:00.000,4.2236619
2015-11-18 23:13:00.000,3.7575738
2015-11-18 23:14:00.000,3.6037086
2015-11-18 23:15:00.000,3.8420874
2015-11-18 23:16:00.000,3.6402095
2015-11-18 23:17:00.000,3.6682871
2015-11-18 23:18:00.000,3.7101227
2015-11-18 23:19:00.000,3.5596268
2015-11-18 23:20:00.000,3.4916790
2015-11-18 23:21:00.000,3.5902314
2015-11-18 23:22:00.000,3.8314179
2015-11-18 23:23:00.000,3.7887400
2015-11-18 23:24:00.000,3.8696035
2015-11-18 23:25:00.000,3.5531689
2015-11-18 23:26:00.000,3.6152204
2015-11-18 23:27:00.000,3.4939252
2015-11-18 23:28:00.000,3.3886342
2015-11-18 23:29:00.000,3.5893890
2015-11-18 23:30:00.000,3.6974878
2015-11-18 23:31:00.000,3.7120881
2015-11-18 23:32:00.000,3.7373580
2015-11-18 23:33:00.000,3.8833615
2015-11-18 23:34:00.000,3.6407710
2015-11-18 23:35:00.000,3.8190638
2015-11-18 23:36:00.000,3.8468606
2015-11-18 23:37:00.000,3.6671640
2015-11-18 23:38:00.000,3.7898631
2015-11-18 23:39:00.000,3.6722179
2015-11-18 23:40:00.000,3.6941185
2015-11-18 23:41:00.000,3.5691732
2015-11-18 23:42:00.000,3.7275308
2015-11-18 23:43:00.000,3.9552401
2015-11-18 23:44:00.000,3.5469919
2015-11-18 23:45:00.000,3.5669270
2015-11-18 23:46:00.000,3.4605129
2015-11-18 23:47:00.000,3.4428240
2015-11-18 23:48:00.000,3.6899068
2015-11-18 23:49:00.000,3.5222836
2015-11-18 23:50:00.000,3.5281799
2015-11-18 23:51:00.000,3.6449827
2015-11-18 23:52:00.000,3.5540113
2015-11-18 23:53:00.000,3.4857827
2015-11-18 23:54:00.000,4.1107900
2015-11-18 23:55:00.000,3.4591090
2015-11-18 23:56:00.000,3.4655668
2015-11-18 23:57:00.000,3.4891520
2015-11-18 23:58:00.000,3.9240740
2015-11-18 23:59:00.000,4.5339194
2015-11-19 00:00:00.000,3.4380508
2015-11-19 00:01:00.000,3.3802109
2015-11-19 00:02:00.000,3.3265827
2015-11-19 00:03:00.000,3.2909242
2015-11-19 00:04:00.000,3.2959782
2015-11-19 00:05:00.000,3.7497121
2015-11-19 00:06:00.000,3.2780085
2015-11-19 00:07:00.000,3.4869058
2015-11-19 00:08:00.000,3.7143343
2015-11-19 00:09:00.000,3.5076832
2015-11-19 00:10:00.000,3.5068409
2015-11-19 00:11:00.000,3.4492818
2015-11-19 00:12:00.000,3.3462371
2015-11-19 00:13:00.000,3.4425432
2015-11-19 00:14:00.000,3.3347252
2015-11-19 00:15:00.000,3.4515280
2015-11-19 00:16:00.000,3.5054370
2015-11-19 00:17:00.000,3.4324353
2015-11-19 00:18:00.000,3.9100352
2015-11-19 00:19:00.000,3.6264515
2015-11-19 00:20:00.000,3.5015062
2015-11-19 00:21:00.000,3.6424557
2015-11-19 00:22:00.000,3.3518526
2015-11-19 00:23:00.000,3.5537305
2015-11-19 00:24:00.000,4.3194065
2015-11-19 00:25:00.000,3.3630836
2015-11-19 00:26:00.000,3.4023922
2015-11-19 00:27:00.000,3.6213975
2015-11-19 00:28:00.000,3.6160628
2015-11-19 00:29:00.000,4.2918905
2015-11-19 00:30:00.000,3.5933199
2015-11-19 00:31:00.000,3.5253721
2015-11-19 00:32:00.000,3.7570123
2015-11-19 00:33:00.000,3.6854144
2015-11-19 00:34:00.000,4.0057798
2015-11-19 00:35:00.000,3.5843351
2015-11-19 00:36:00.000,3.5669270
2015-11-19 00:37:00.000,3.5961277
2015-11-19 00:38:00.000,3.5775964
2015-11-19 00:39:00.000,3.5590652
2015-11-19 00:40:00.000,3.7505544
2015-11-19 00:41:00.000,3.8252408
2015-11-19 00:42:00.000,3.9473784
2015-11-19 00:43:00.000,3.7996902
2015-11-19 00:44:00.000,3.7393234
2015-11-19 00:45:00.000,3.7603816
2015-11-19 00:46:00.000,3.5596268
2015-11-19 00:47:00.000,3.7294962
2015-11-19 00:48:00.000,3.6312247
2015-11-19 00:49:00.000,3.6225206
2015-11-19 00:50:00.000,3.4085693
2015-11-19 00:51:00.000,3.8039019
2015-11-19 00:52:00.000,3.7356733
2015-11-19 00:53:00.000,3.5315492
2015-11-19 00:54:00.000,3.5554151
2015-11-19 00:55:00.000,3.5475534
2015-11-19 00:56:00.000,3.4846596
2015-11-19 00:57:00.000,3.7794744
2015-11-19 00:58:00.000,3.6275746
2015-11-19 00:59:00.000,3.5702963
2015-11-19 01:00:00.000,3.5669270
2015-11-19 01:01:00.000,3.4102540
2015-11-19 01:02:00.000,3.5366032
2015-11-19 01:03:00.000,3.6525636
2015-11-19 01:04:00.000,3.6258899
2015-11-19 01:05:00.000,3.5562575
2015-11-19 01:06:00.000,3.6379633
2015-11-19 01:07:00.000,3.7455005
2015-11-19 01:08:00.000,3.6643562
2015-11-19 01:09:00.000,3.7297770
2015-11-19 01:10:00.000,3.6977686
2015-11-19 01:11:00.000,3.5293030
2015-11-19 01:12:00.000,3.6025855
2015-11-19 01:13:00.000,3.6671640
2015-11-19 01:14:00.000,3.3630836
2015-11-19 01:15:00.000,3.5871428
2015-11-19 01:16:00.000,3.6180282
2015-11-19 01:17:00.000,3.6194321
2015-11-19 01:18:00.000,3.6842913
2015-11-19 01:19:00.000,3.6337516
2015-11-19 01:20:00.000,3.5380070
2015-11-19 01:21:00.000,3.5337954
2015-11-19 01:22:00.000,3.4804480
2015-11-19 01:23:00.000,3.7396042
2015-11-19 01:24:00.000,3.5686116
2015-11-19 01:25:00.000,3.6508790
2015-11-19 01:26:00.000,3.5761926
2015-11-19 01:27:00.000,3.4313122
2015-11-19 01:28:00.000,3.5031908
2015-11-19 01:29:00.000,3.5357608
2015-11-19 01:30:00.000,3.7586969
2015-11-19 01:31:00.000,3.7761051
2015-11-19 01:32:00.000,3.6520021
2015-11-19 01:33:00.000,3.5542920
2015-11-19 01:34:00.000,3.4829749
2015-11-19 01:35:00.000,3.5127372
2015-11-19 01:36:00.000,3.7446581
2015-11-19 01:37:00.000,3.5486765
2015-11-19 01:38:00.000,4.6538107
2015-11-19 01:39:00.000,3.4602321
2015-11-19 01:40:00.000,3.5907929
2015-11-19 01:41:00.000,3.8864500
2015-11-19 01:42:00.000,3.4636014
2015-11-19 01:43:00.000,3.5102102
2015-11-19 01:44:00.000,3.3639259
2015-11-19 01:45:00.000,3.4141848
2015-11-19 01:46:00.000,3.5964084
2015-11-19 01:47:00.000,3.5764733
2015-11-19 01:48:00.000,3.4408586
2015-11-19 01:49:00.000,3.7179844
2015-11-19 01:50:00.000,3.4245735
2015-11-19 01:51:00.000,3.6073587
2015-11-19 01:52:00.000,3.3869496
2015-11-19 01:53:00.000,3.6525636
2015-11-19 01:54:00.000,3.5820889
2015-11-19 01:55:00.000,3.3998653
2015-11-19 01:56:00.000,3.8724112
2015-11-19 01:57:00.000,3.4706208
2015-11-19 01:58:00.000,3.5337954
2015-11-19 01:59:00.000,3.5775964
2015-11-19 02:00:00.000,3.7224768
2015-11-19 02:01:00.000,3.7345502
2015-11-19 02:02:00.000,3.9695597
2015-11-19 02:03:00.000,3.4633206
2015-11-19 02:04:00.000,3.8451759
2015-11-19 02:05:00.000,3.4824134
2015-11-19 02:06:00.000,3.5475534
2015-11-19 02:07:00.000,3.5124564
2015-11-19 02:08:00.000,3.5076832
2015-11-19 02:09:00.000,3.4419817
2015-11-19 02:10:00.000,3.5017869
2015-11-19 02:11:00.000,3.5469919
2015-11-19 02:12:00.000,3.5854582
2015-11-19 02:13:00.000,3.4251351
2015-11-19 02:14:00.000,3.5686116
2015-11-19 02:15:00.000,3.5394109
2015-11-19 02:16:00.000,3.4214850
2015-11-19 02:17:00.000,3.5259337
2015-11-19 02:18:00.000,3.4694977
2015-11-19 02:19:00.000,3.4377700
2015-11-19 02:20:00.000,3.5854582
2015-11-19 02:21:00.000,3.4669707
2015-11-19 02:22:00.000,3.4866250
2015-11-19 02:23:00.000,3.8687611
2015-11-19 02:24:00.000,3.4630399
2015-11-19 02:25:00.000,3.4537742
2015-11-19 02:26:00.000,3.7685241
2015-11-19 02:27:00.000,3.5264952
2015-11-19 02:28:00.000,3.3832995
2015-11-19 02:29:00.000,3.3934074
2015-11-19 02:30:00.000,3.4509665
2015-11-19 02:31:00.000,3.4798864
2015-11-19 02:32:00.000,3.4650053
2015-11-19 02:33:00.000,3.5733848
2015-11-19 02:34:00.000,3.4613552
2015-11-19 02:35:00.000,3.7747012
2015-11-19 02:36:00.000,3.4745517
2015-11-19 02:37:00.000,3.4998215
2015-11-19 02:38:00.000,3.4964522
2015-11-19 02:39:00.000,3.5001023
2015-11-19 02:40:00.000,3.6149397
2015-11-19 02:41:00.000,3.4453510
2015-11-19 02:42:00.000,3.7031033
2015-11-19 02:43:00.000,3.6390864
2015-11-19 02:44:00.000,3.3863880
2015-11-19 02:45:00.000,3.6388056
2015-11-19 02:46:00.000,3.5495189
2015-11-19 02:47:00.000,3.6840105
2015-11-19 02:48:00.000,3.5472726
2015-11-19 02:49:00.000,3.5298645
2015-11-19 02:50:00.000,3.3962152
2015-11-19 02:51:00.000,3.4995407
2015-11-19 02:52:00.000,3.4540550
2015-11-19 02:53:00.000,3.5335146
2015-11-19 02:54:00.000,3.4742709
2015-11-19 02:55:00.000,3.5610307
2015-11-19 02:56:00.000,3.8544415
2015-11-19 02:57:00.000,3.4049192
2015-11-19 02:58:00.000,3.4133425
2015-11-19 02:59:00.000,3.4972945
2015-11-19 03:00:00.000,3.5489573
2015-11-19 03:01:00.000,3.5228451
2015-11-19 03:02:00.000,3.7188268
2015-11-19 03:03:00.000,3.5705770
2015-11-19 03:04:00.000,3.4397354
2015-11-19 03:05:00.000,3.5388494
2015-11-19 03:06:00.000,3.6491943
2015-11-19 03:07:00.000,3.8187830
2015-11-19 03:08:00.000,3.4433855
2015-11-19 03:09:00.000,4.0400345
2015-11-19 03:10:00.000,3.5983739
2015-11-19 03:11:00.000,4.2938559
2015-11-19 03:12:00.000,3.7780705
2015-11-19 03:13:00.000,3.8036211
2015-11-19 03:14:00.000,3.5520458
2015-11-19 03:15:00.000,3.5528882
2015-11-19 03:16:00.000,3.5262144
2015-11-19 03:17:00.000,3.5719809
2015-11-19 03:18:00.000,3.5267760
2015-11-19 03:19:00.000,3.5823696
2015-11-19 03:20:00.000,3.9442899
2015-11-19 03:21:00.000,3.6489135
2015-11-19 03:22:00.000,3.5733848
2015-11-19 03:23:00.000,3.4697785
2015-11-19 03:24:00.000,3.6461058
2015-11-19 03:25:00.000,3.4739901
2015-11-19 03:26:00.000,3.4296275
2015-11-19 03:27:00.000,3.5705770
2015-11-19 03:28:00.000,3.5396917
2015-11-19 03:29:00.000,3.6713756
2015-11-19 03:30:00.000,3.4680938
2015-11-19 03:31:00.000,3.5893890
2015-11-19 03:32:00.000,3.5284607
2015-11-19 03:33:00.000,3.5029100
2015-11-19 03:34:00.000,3.4543358
2015-11-19 03:35:00.000,3.4116579
2015-11-19 03:36:00.000,3.9959526
2015-11-19 03:37:00.000,3.3995845
2015-11-19 03:38:00.000,3.7011379
2015-11-19 03:39:00.000,3.6851336
2015-11-19 03:40:00.000,3.8126059
2015-11-19 03:41:00.000,3.4102540
2015-11-19 03:42:00.000,3.2993475
2015-11-19 03:43:00.000,3.3111401
2015-11-19 03:44:00.000,3.4012691
2015-11-19 03:45:00.000,3.4683746
2015-11-19 03:46:00.000,3.2996282
2015-11-19 03:47:00.000,3.4871866
2015-11-19 03:48:00.000,3.3835803
2015-11-19 03:49:00.000,3.2954166
2015-11-19 03:50:00.000,3.3810533
2015-11-19 03:51:00.000,3.3226519
2015-11-19 03:52:00.000,3.4776402
2015-11-19 03:53:00.000,3.4029538
2015-11-19 03:54:00.000,3.7558892
2015-11-19 03:55:00.000,3.3636452
2015-11-19 03:56:00.000,3.5088063
2015-11-19 03:57:00.000,3.6284169
2015-11-19 03:58:00.000,3.3389369
2015-11-19 03:59:00.000,3.6169051
2015-11-19 04:00:00.000,3.4321545
2015-11-19 04:01:00.000,3.6918723
2015-11-19 04:02:00.000,3.7629086
2015-11-19 04:03:00.000,3.6584599
2015-11-19 04:04:00.000,3.3948113
2015-11-19 04:05:00.000,3.3498871
2015-11-19 04:06:00.000,3.4571436
2015-11-19 04:07:00.000,3.4141848
2015-11-19 04:08:00.000,3.3813340
2015-11-19 04:09:00.000,3.8033403
2015-11-19 04:10:00.000,3.4285044
2015-11-19 04:11:00.000,3.3327598
2015-11-19 04:12:00.000,3.9209855
2015-11-19 04:13:00.000,3.4812903
2015-11-19 04:14:00.000,3.8243985
2015-11-19 04:15:00.000,3.3538180
2015-11-19 04:16:00.000,3.5778772
2015-11-19 04:17:00.000,3.5756310
2015-11-19 04:18:00.000,3.4245735
2015-11-19 04:19:00.000,3.6536867
2015-11-19 04:20:00.000,3.3681376
2015-11-19 04:21:00.000,3.3571873
2015-11-19 04:22:00.000,3.4015499
2015-11-19 04:23:00.000,3.9462553
2015-11-19 04:24:00.000,3.4961714
2015-11-19 04:25:00.000,3.4686554
2015-11-19 04:26:00.000,3.4787633
2015-11-19 04:27:00.000,3.4953291
2015-11-19 04:28:00.000,3.8204677
2015-11-19 04:29:00.000,3.4812903
2015-11-19 04:30:00.000,3.4144656
2015-11-19 04:31:00.000,3.4144656
2015-11-19 04:32:00.000,3.5761926
2015-11-19 04:33:00.000,3.4341199
2015-11-19 04:34:00.000,3.4636014
2015-11-19 04:35:00.000,4.4676563
2015-11-19 04:36:00.000,3.4773594
2015-11-19 04:37:00.000,3.5863005
2015-11-19 04:38:00.000,3.7036649
2015-11-19 04:39:00.000,3.8086751
2015-11-19 04:40:00.000,3.5823696
2015-11-19 04:41:00.000,4.0352613
2015-11-19 04:42:00.000,3.9027350
2015-11-19 04:43:00.000,3.4992600
2015-11-19 04:44:00.000,3.4313122
2015-11-19 04:45:00.000,3.8538800
2015-11-19 04:46:00.000,3.6315054
2015-11-19 04:47:00.000,3.5632769
2015-11-19 04:48:00.000,3.6629523
2015-11-19 04:49:00.000,3.5565383
2015-11-19 04:50:00.000,3.2909242
2015-11-19 04:51:00.000,3.2664967
2015-11-19 04:52:00.000,3.7755435
2015-11-19 04:53:00.000,3.3060861
2015-11-19 04:54:00.000,3.3877919
2015-11-19 04:55:00.000,3.1968642
2015-11-19 04:56:00.000,3.5905121
2015-11-19 04:57:00.000,3.9712444
2015-11-19 04:58:00.000,3.5408148
2015-11-19 04:59:00.000,3.6194321
2015-11-19 05:00:00.000,3.8460183
2015-11-19 05:01:00.000,3.7241615
2015-11-19 05:02:00.000,3.5950046
2015-11-19 05:03:00.000,4.0523886
2015-11-19 05:04:00.000,3.9923025
2015-11-19 05:05:00.000,3.6469481
2015-11-19 05:06:00.000,3.6522829
2015-11-19 05:07:00.000,3.5669270
2015-11-19 05:08:00.000,3.5635577
2015-11-19 05:09:00.000,3.8878539
2015-11-19 05:10:00.000,3.4276621
2015-11-19 05:11:00.000,3.4616360
2015-11-19 05:12:00.000,3.3555027
2015-11-19 05:13:00.000,3.4571436
2015-11-19 05:14:00.000,3.7544853
2015-11-19 05:15:00.000,3.7817206
2015-11-19 05:16:00.000,4.0083068
2015-11-19 05:17:00.000,3.7637509
2015-11-19 05:18:00.000,3.8437721
2015-11-19 05:19:00.000,3.8215908
2015-11-19 05:20:00.000,3.7980056
2015-11-19 05:21:00.000,3.8103597
2015-11-19 05:22:00.000,4.0142031
2015-11-19 05:23:00.000,3.9844408
2015-11-19 05:24:00.000,3.7634701
2015-11-19 05:25:00.000,3.8398412
2015-11-19 05:26:00.000,3.8361911
2015-11-19 05:27:00.000,3.8774652
2015-11-19 05:28:00.000,4.8832047
2015-11-19 05:29:00.000,3.8156945
2015-11-19 05:30:00.000,3.8305756
2015-11-19 05:31:00.000,3.7014186
2015-11-19 05:32:00.000,3.8221523
2015-11-19 05:33:00.000,3.9077890
2015-11-19 05:34:00.000,3.9973565
2015-11-19 05:35:00.000,3.7999710
2015-11-19 05:36:00.000,3.9294087
2015-11-19 05:37:00.000,4.2413508
2015-11-19 05:38:00.000,3.7822821
2015-11-19 05:39:00.000,3.7205114
2015-11-19 05:40:00.000,3.6823259
2015-11-19 05:41:00.000,4.2815018
2015-11-19 05:42:00.000,3.9869678
2015-11-19 05:43:00.000,3.5846158
2015-11-19 05:44:00.000,3.6960839
2015-11-19 05:45:00.000,3.7075957
2015-11-19 05:46:00.000,3.9010504
2015-11-19 05:47:00.000,3.9420436
2015-11-19 05:48:00.000,4.3696654
2015-11-19 05:49:00.000,3.5059986
2015-11-19 05:50:00.000,3.7797551
2015-11-19 05:51:00.000,3.5085256
2015-11-19 05:52:00.000,3.4515280
2015-11-19 05:53:00.000,3.5885467
2015-11-19 05:54:00.000,3.5396917
2015-11-19 05:55:00.000,3.5357608
2015-11-19 05:56:00.000,3.5363224
2015-11-19 05:57:00.000,3.7250038
2015-11-19 05:58:00.000,3.5304261
2015-11-19 05:59:00.000,3.8173791
2015-11-19 06:00:00.000,3.7935132
2015-11-19 06:01:00.000,3.8297333
2015-11-19 06:02:00.000,3.6994532
2015-11-19 06:03:00.000,3.6250476
2015-11-19 06:04:00.000,3.6761488
2015-11-19 06:05:00.000,3.8819576
2015-11-19 06:06:00.000,3.6559329
2015-11-19 06:07:00.000,3.6604254
2015-11-19 06:08:00.000,3.5329531
2015-11-19 06:09:00.000,3.7188268
2015-11-19 06:10:00.000,3.4703400
2015-11-19 06:11:00.000,3.6761488
2015-11-19 06:12:00.000,4.3028408
2015-11-19 06:13:00.000,3.5649615
2015-11-19 06:14:00.000,3.7115266
2015-11-19 06:15:00.000,3.6587407
2015-11-19 06:16:00.000,3.6696910
2015-11-19 06:17:00.000,3.9653481
2015-11-19 06:18:00.000,3.8395604
2015-11-19 06:19:00.000,3.6570560
2015-11-19 06:20:00.000,3.7179844
2015-11-19 06:21:00.000,3.5405340
2015-11-19 06:22:00.000,3.5669270
2015-11-19 06:23:00.000,3.7595393
2015-11-19 06:24:00.000,3.6039894
2015-11-19 06:25:00.000,3.5001023
2015-11-19 06:26:00.000,3.5144219
2015-11-19 06:27:00.000,3.4835365
2015-11-19 06:28:00.000,3.6298208
2015-11-19 06:29:00.000,3.8443336
2015-11-19 06:30:00.000,3.4492818
2015-11-19 06:31:00.000,3.6584599
2015-11-19 06:32:00.000,3.8521953
2015-11-19 06:33:00.000,4.0206609
2015-11-19 06:34:00.000,3.6828874
2015-11-19 06:35:00.000,3.5790003
2015-11-19 06:36:00.000,3.6952416
2015-11-19 06:37:00.000,3.4694977
2015-11-19 06:38:00.000,3.4388931
2015-11-19 06:39:00.000,3.4633206
2015-11-19 06:40:00.000,3.5424995
2015-11-19 06:41:00.000,3.5601883
2015-11-19 06:42:00.000,3.5683308
2015-11-19 06:43:00.000,3.5702963
2015-11-19 06:44:00.000,3.2948551
2015-11-19 06:45:00.000,3.4057616
2015-11-19 06:46:00.000,3.4753940
2015-11-19 06:47:00.000,3.5307069
2015-11-19 06:48:00.000,4.9528371
2015-11-19 06:49:00.000,3.5879852
2015-11-19 06:50:00.000,3.4720247
2015-11-19 06:51:00.000,3.7028225
2015-11-19 06:52:00.000,3.5736656
2015-11-19 06:53:00.000,3.3810533
2015-11-19 06:54:00.000,3.5801234
2015-11-19 06:55:00.000,3.5916352
2015-11-19 06:56:00.000,3.6396479
2015-11-19 06:57:00.000,3.6430172
2015-11-19 06:58:00.000,3.4178349
2015-11-19 06:59:00.000,3.5778772
2015-11-19 07:00:00.000,3.5596268
2015-11-19 07:01:00.000,3.6550906
2015-11-19 07:02:00.000,3.7438158
2015-11-19 07:03:00.000,3.6837298
2015-11-19 07:04:00.000,3.7233192
2015-11-19 07:05:00.000,3.6966455
2015-11-19 07:06:00.000,3.7783513
2015-11-19 07:07:00.000,3.6469481
2015-11-19 07:08:00.000,3.6576176
2015-11-19 07:09:00.000,3.5562575
2015-11-19 07:10:00.000,3.4540550
2015-11-19 07:11:00.000,3.6006201
2015-11-19 07:12:00.000,3.7008571
2015-11-19 07:13:00.000,3.5363224
2015-11-19 07:14:00.000,3.8053058
2015-11-19 07:15:00.000,3.5613114
2015-11-19 07:16:00.000,3.5708578
2015-11-19 07:17:00.000,3.6907492
2015-11-19 07:18:00.000,3.7047880
2015-11-19 07:19:00.000,3.6882222
2015-11-19 07:20:00.000,3.5663654
2015-11-19 07:21:00.000,3.4894328
2015-11-19 07:22:00.000,3.6694102
2015-11-19 07:23:00.000,3.6994532
2015-11-19 07:24:00.000,3.5927584
2015-11-19 07:25:00.000,3.5284607
2015-11-19 07:26:00.000,3.5346377
2015-11-19 07:27:00.000,3.5860197
2015-11-19 07:28:00.000,3.7766666
2015-11-19 07:29:00.000,3.5534497
2015-11-19 07:30:00.000,3.4296275
2015-11-19 07:31:00.000,3.4621975
2015-11-19 07:32:00.000,3.6320670
2015-11-19 07:33:00.000,3.5017869
2015-11-19 07:34:00.000,3.6803605
2015-11-19 07:35:00.000,3.6337516
2015-11-19 07:36:00.000,3.5290222
2015-11-19 07:37:00.000,3.5360416
2015-11-19 07:38:00.000,3.6295400
2015-11-19 07:39:00.000,3.5416571
2015-11-19 07:40:00.000,3.6180282
2015-11-19 07:41:00.000,4.0251533
2015-11-19 07:42:00.000,3.6197128
2015-11-19 07:43:00.000,3.9013311
2015-11-19 07:44:00.000,3.5366032
2015-11-19 07:45:00.000,3.5688924
2015-11-19 07:46:00.000,3.6250476
2015-11-19 07:47:00.000,3.7292155
2015-11-19 07:48:00.000,3.5607499
2015-11-19 07:49:00.000,3.4798864
2015-11-19 07:50:00.000,3.4737093
2015-11-19 07:51:00.000,3.6781142
2015-11-19 07:52:00.000,3.6882222
2015-11-19 07:53:00.000,3.6761488
2015-11-19 07:54:00.000,3.6376825
2015-11-19 07:55:00.000,3.6166243
2015-11-19 07:56:00.000,3.5806850
2015-11-19 07:57:00.000,3.5427802
2015-11-19 07:58:00.000,3.6371210
2015-11-19 07:59:00.000,3.7196691
2015-11-19 08:00:00.000,4.0658659
2015-11-19 08:01:00.000,3.7118074
2015-11-19 08:02:00.000,3.9204239
2015-11-19 08:03:00.000,3.6056740
2015-11-19 08:04:00.000,3.8830807
2015-11-19 08:05:00.000,3.5104910
2015-11-19 08:06:00.000,3.5947238
2015-11-19 08:07:00.000,3.7738588
2015-11-19 08:08:00.000,3.8566878
2015-11-19 08:09:00.000,3.6904684
2015-11-19 08:10:00.000,3.7842476
2015-11-19 08:11:00.000,3.6758680
2015-11-19 08:12:00.000,3.8114828
2015-11-19 08:13:00.000,3.6239245
2015-11-19 08:14:00.000,3.9619787
2015-11-19 08:15:00.000,3.7657163
2015-11-19 08:16:00.000,3.7707703
2015-11-19 08:17:00.000,3.8603378
2015-11-19 08:18:00.000,3.6806412
2015-11-19 08:19:00.000,3.6006201
2015-11-19 08:20:00.000,3.7342694
2015-11-19 08:21:00.000,3.7073149
2015-11-19 08:22:00.000,3.6688486
2015-11-19 08:23:00.000,3.8201869
2015-11-19 08:24:00.000,3.7146151
2015-11-19 08:25:00.000,3.6559329
2015-11-19 08:26:00.000,3.5857390
2015-11-19 08:27:00.000,3.7162998
2015-11-19 08:28:00.000,3.5040331
2015-11-19 08:29:00.000,3.8454567
2015-11-19 08:30:00.000,3.5694539
2015-11-19 08:31:00.000,3.7261269
2015-11-19 08:32:00.000,3.8375950
2015-11-19 08:33:00.000,3.7070342
2015-11-19 08:34:00.000,3.6320670
2015-11-19 08:35:00.000,3.6783950
2015-11-19 08:36:00.000,4.0658659
2015-11-19 08:37:00.000,3.7227576
2015-11-19 08:38:00.000,3.6609869
2015-11-19 08:39:00.000,3.5394109
2015-11-19 08:40:00.000,3.7016994
2015-11-19 08:41:00.000,3.5941622
2015-11-19 08:42:00.000,3.6539675
2015-11-19 08:43:00.000,3.8794306
2015-11-19 08:44:00.000,3.5938815
2015-11-19 08:45:00.000,3.9027350
2015-11-19 08:46:00.000,3.6626716
2015-11-19 08:47:00.000,3.7662779
2015-11-19 08:48:00.000,3.9235124
2015-11-19 08:49:00.000,4.7265317
2015-11-19 08:50:00.000,4.0327343
2015-11-19 08:51:00.000,3.7780705
2015-11-19 08:52:00.000,3.9796676
2015-11-19 08:53:00.000,3.9560824
2015-11-19 08:54:00.000,3.8159752
2015-11-19 08:55:00.000,3.7109650
2015-11-19 08:56:00.000,3.8566878
2015-11-19 08:57:00.000,3.7112458
2015-11-19 08:58:00.000,3.7808782
2015-11-19 08:59:00.000,3.8238370
2015-11-19 09:00:00.000,3.7070342
2015-11-19 09:01:00.000,3.6896261
2015-11-19 09:02:00.000,3.7884592
2015-11-19 09:03:00.000,3.8353488
2015-11-19 09:04:00.000,3.7067534
2015-11-19 09:05:00.000,3.9333396
2015-11-19 09:06:00.000,4.1220210
2015-11-19 09:07:00.000,3.8432105
2015-11-19 09:08:00.000,3.6941185
2015-11-19 09:09:00.000,3.7207922
2015-11-19 09:10:00.000,3.8794306
2015-11-19 09:11:00.000,4.1253904
2015-11-19 09:12:00.000,3.7171421
2015-11-19 09:13:00.000,4.0596888
2015-11-19 09:14:00.000,4.0007258
2015-11-19 09:15:00.000,3.7937939
2015-11-19 09:16:00.000,3.9819138
2015-11-19 09:17:00.000,3.7626278
2015-11-19 09:18:00.000,4.1326905
2015-11-19 09:19:00.000,3.8813960
2015-11-19 09:20:00.000,3.9209855
2015-11-19 09:21:00.000,4.2326468
2015-11-19 09:22:00.000,3.8867308
2015-11-19 09:23:00.000,3.7842476
2015-11-19 09:24:00.000,4.5361656
2015-11-19 09:25:00.000,3.9833177
2015-11-19 09:26:00.000,4.1180902
2015-11-19 09:27:00.000,3.8420874
2015-11-19 09:28:00.000,3.7884592
2015-11-19 09:29:00.000,3.8117636
2015-11-19 09:30:00.000,4.1486948
2015-11-19 09:31:00.000,3.8620225
2015-11-19 09:32:00.000,3.9240740
2015-11-19 09:33:00.000,3.8345065
2015-11-19 09:34:00.000,4.1891265
2015-11-19 09:35:00.000,3.8527569
2015-11-19 09:36:00.000,3.8926271
2015-11-19 09:37:00.000,4.0012874
2015-11-19 09:38:00.000,4.1981113
2015-11-19 09:39:00.000,3.9507477
2015-11-19 09:40:00.000,4.1004013
2015-11-19 09:41:00.000,3.8670765
2015-11-19 09:42:00.000,3.9507477
2015-11-19 09:43:00.000,3.9378320
2015-11-19 09:44:00.000,4.4971377
2015-11-19 09:45:00.000,3.9807907
2015-11-19 09:46:00.000,4.0184147
2015-11-19 09:47:00.000,4.1040514
2015-11-19 09:48:00.000,4.0883279
2015-11-19 09:49:00.000,4.0925396
2015-11-19 09:50:00.000,4.5763166
2015-11-19 09:51:00.000,4.1742454
2015-11-19 09:52:00.000,4.1762108
2015-11-19 09:53:00.000,4.5319540
2015-11-19 09:54:00.000,4.7357973
2015-11-19 09:55:00.000,4.2472471
2015-11-19 09:56:00.000,4.3808965
2015-11-19 09:57:00.000,4.0085876
2015-11-19 09:58:00.000,4.0147646
2015-11-19 09:59:00.000,4.8486692
2015-11-19 10:00:00.000,4.1585219
2015-11-19 10:01:00.000,4.4816951
2015-11-19 10:02:00.000,3.9628211
2015-11-19 10:03:00.000,4.3665769
2015-11-19 10:04:00.000,4.0709198
2015-11-19 10:05:00.000,4.1916535
2015-11-19 10:06:00.000,4.4746757
2015-11-19 10:07:00.000,4.3354108
2015-11-19 10:08:00.000,4.4696217
2015-11-19 10:09:00.000,4.2309621
2015-11-19 10:10:00.000,4.2430355
2015-11-19 10:11:00.000,4.4005508
2015-11-19 10:12:00.000,4.1972690
2015-11-19 10:13:00.000,4.3789311
2015-11-19 10:14:00.000,4.2096231
2015-11-19 10:15:00.000,4.3126679
2015-11-19 10:16:00.000,4.3710693
2015-11-19 10:17:00.000,4.4749564
2015-11-19 10:18:00.000,4.5417811
2015-11-19 10:19:00.000,4.8337881
2015-11-19 10:20:00.000,5.1513457
2015-11-19 10:21:00.000,4.3553459
2015-11-19 10:22:00.000,4.3014369
2015-11-19 10:23:00.000,4.4889952
2015-11-19 10:24:00.000,4.3092986
2015-11-19 10:25:00.000,4.1495371
2015-11-19 10:26:00.000,3.8050250
2015-11-19 10:27:00.000,3.8564070
2015-11-19 10:28:00.000,3.8465798
2015-11-19 10:29:00.000,4.0970320
2015-11-19 10:30:00.000,4.1756493
2015-11-19 10:31:00.000,4.1144401
2015-11-19 10:32:00.000,3.8892578
2015-11-19 10:33:00.000,4.4272245
2015-11-19 10:34:00.000,4.4755180
2015-11-19 10:35:00.000,4.0010066
2015-11-19 10:36:00.000,3.9111583
2015-11-19 10:37:00.000,4.0487385
2015-11-19 10:38:00.000,4.2320852
2015-11-19 10:39:00.000,3.9372705
2015-11-19 10:40:00.000,4.0085876
2015-11-19 10:41:00.000,3.9159315
2015-11-19 10:42:00.000,3.7946363
2015-11-19 10:43:00.000,3.9692789
2015-11-19 10:44:00.000,3.8594955
2015-11-19 10:45:00.000,4.2511780
2015-11-19 10:46:00.000,3.9047004
2015-11-19 10:47:00.000,4.1133170
2015-11-19 10:48:00.000,3.9476592
2015-11-19 10:49:00.000,4.2124309
2015-11-19 10:50:00.000,3.7699280
2015-11-19 10:51:00.000,3.6722179
2015-11-19 10:52:00.000,3.7146151
2015-11-19 10:53:00.000,3.8227139
2015-11-19 10:54:00.000,3.8010941
2015-11-19 10:55:00.000,3.7042264
2015-11-19 10:56:00.000,3.7457813
2015-11-19 10:57:00.000,3.7553276
2015-11-19 10:58:00.000,3.9159315
2015-11-19 10:59:00.000,4.0796239
2015-11-19 11:00:00.000,4.0108338
2015-11-19 11:01:00.000,3.9527131
2015-11-19 11:02:00.000,3.8429297
2015-11-19 11:03:00.000,4.2357353
2015-11-19 11:04:00.000,3.8255216
2015-11-19 11:05:00.000,3.7864938
2015-11-19 11:06:00.000,4.2385431
2015-11-19 11:07:00.000,3.8210292
2015-11-19 11:08:00.000,4.1697530
2015-11-19 11:09:00.000,3.9608556
2015-11-19 11:10:00.000,4.0158877
2015-11-19 11:11:00.000,3.5231259
2015-11-19 11:12:00.000,3.5436226
2015-11-19 11:13:00.000,3.5700155
2015-11-19 11:14:00.000,3.6570560
2015-11-19 11:15:00.000,3.5944430
2015-11-19 11:16:00.000,4.3137910
2015-11-19 11:17:00.000,3.6183090
2015-11-19 11:18:00.000,3.8266447
2015-11-19 11:19:00.000,3.6239245
2015-11-19 11:20:00.000,3.6772719
2015-11-19 11:21:00.000,3.6859760
2015-11-19 11:22:00.000,3.9984796
2015-11-19 11:23:00.000,3.8465798
2015-11-19 11:24:00.000,3.8516338
2015-11-19 11:25:00.000,3.7193883
2015-11-19 11:26:00.000,3.7805975
2015-11-19 11:27:00.000,3.9732098
2015-11-19 11:28:00.000,3.7269693
2015-11-19 11:29:00.000,3.6129742
2015-11-19 11:30:00.000,3.4984176
2015-11-19 11:31:00.000,3.9799484
2015-11-19 11:32:00.000,3.6009009
2015-11-19 11:33:00.000,3.7016994
2015-11-19 11:34:00.000,3.6730603
2015-11-19 11:35:00.000,3.6135358
2015-11-19 11:36:00.000,3.6160628
2015-11-19 11:37:00.000,3.7817206
2015-11-19 11:38:00.000,3.4273813
2015-11-19 11:39:00.000,3.4773594
2015-11-19 11:40:00.000,3.4669707
2015-11-19 11:41:00.000,4.1363406
2015-11-19 11:42:00.000,3.6222398
2015-11-19 11:43:00.000,3.6146589
2015-11-19 11:44:00.000,3.8288909
2015-11-19 11:45:00.000,3.5644000
2015-11-19 11:46:00.000,3.7106843
2015-11-19 11:47:00.000,3.7499929
2015-11-19 11:48:00.000,3.7387619
2015-11-19 11:49:00.000,3.7519583
2015-11-19 11:50:00.000,3.5683308
2015-11-19 11:51:00.000,3.6079203
2015-11-19 11:52:00.000,3.6264515
2015-11-19 11:53:00.000,3.5860197
2015-11-19 11:54:00.000,3.6913107
2015-11-19 11:55:00.000,3.7480275
2015-11-19 11:56:00.000,3.7982864
2015-11-19 11:57:00.000,3.5509227
2015-11-19 11:58:00.000,3.4678130
2015-11-19 11:59:00.000,3.5250913
2015-11-19 12:00:00.000,3.4425432
2015-11-19 12:01:00.000,3.6205552
2015-11-19 12:02:00.000,3.7637509
2015-11-19 12:03:00.000,4.0487385
2015-11-19 12:04:00.000,3.6511598
2015-11-19 12:05:00.000,3.6208359
2015-11-19 12:06:00.000,3.8769036
2015-11-19 12:07:00.000,3.5975315
2015-11-19 12:08:00.000,3.6309439
2015-11-19 12:09:00.000,3.7278116
2015-11-19 12:10:00.000,3.5885467
2015-11-19 12:11:00.000,3.4737093
2015-11-19 12:12:00.000,3.6441404
2015-11-19 12:13:00.000,3.7258462
2015-11-19 12:14:00.000,3.7735781
2015-11-19 12:15:00.000,3.8308564
2015-11-19 12:16:00.000,3.6758680
2015-11-19 12:17:00.000,3.5453072
2015-11-19 12:18:00.000,3.8811153
2015-11-19 12:19:00.000,3.7028225
2015-11-19 12:20:00.000,3.6247668
2015-11-19 12:21:00.000,3.6472289
2015-11-19 12:22:00.000,3.6576176
2015-11-19 12:23:00.000,3.7412888
2015-11-19 12:24:00.000,3.9636634
2015-11-19 12:25:00.000,3.5902314
2015-11-19 12:26:00.000,3.6317862
2015-11-19 12:27:00.000,3.6177474
2015-11-19 12:28:00.000,3.8361911
2015-11-19 12:29:00.000,3.5837735
2015-11-19 12:30:00.000,3.5910737
2015-11-19 12:31:00.000,3.5363224
2015-11-19 12:32:00.000,3.5290222
2015-11-19 12:33:00.000,8.2351081
2015-11-19 12:34:00.000,3.5475534
2015-11-19 12:35:00.000,3.6562137
2015-11-19 12:36:00.000,3.4577051
2015-11-19 12:37:00.000,3.5186335
2015-11-19 12:38:00.000,3.6331901
2015-11-19 12:39:00.000,3.6315054
2015-11-19 12:40:00.000,3.4498434
2015-11-19 12:41:00.000,3.4464741
2015-11-19 12:42:00.000,3.5573806
2015-11-19 12:43:00.000,3.5062794
2015-11-19 12:44:00.000,3.4664092
2015-11-19 12:45:00.000,3.4307506
2015-11-19 12:46:00.000,3.5183527
2015-11-19 12:47:00.000,3.6472289
2015-11-19 12:48:00.000,3.7382003
2015-11-19 12:49:00.000,3.6621100
2015-11-19 12:50:00.000,3.5899506
2015-11-19 12:51:00.000,3.6758680
2015-11-19 12:52:00.000,3.6680063
2015-11-19 12:53:00.000,3.9004888
2015-11-19 12:54:00.000,3.5489573
2015-11-19 12:55:00.000,4.4954531
2015-11-19 12:56:00.000,3.6199936
2015-11-19 12:57:00.000,3.6334709
2015-11-19 12:58:00.000,3.5674885
2015-11-19 12:59:00.000,3.5775964
2015-11-19 13:00:00.000,3.4709016
2015-11-19 13:01:00.000,3.8510722
2015-11-19 13:02:00.000,3.4313122
2015-11-19 13:03:00.000,3.8061481
2015-11-19 13:04:00.000,3.4335584
2015-11-19 13:05:00.000,3.7895823
2015-11-19 13:06:00.000,3.7668394
2015-11-19 13:07:00.000,3.6556522
2015-11-19 13:08:00.000,3.6893453
2015-11-19 13:09:00.000,3.5127372
2015-11-19 13:10:00.000,3.3338829
2015-11-19 13:11:00.000,3.7028225
2015-11-19 13:12:00.000,3.4282236
2015-11-19 13:13:00.000,3.3802109
2015-11-19 13:14:00.000,3.3355676
2015-11-19 13:15:00.000,3.4664092
2015-11-19 13:16:00.000,3.3375330
2015-11-19 13:17:00.000,3.4812903
2015-11-19 13:18:00.000,3.3793686
2015-11-19 13:19:00.000,3.4680938
2015-11-19 13:20:00.000,3.6786758
2015-11-19 13:21:00.000,3.4885905
2015-11-19 13:22:00.000,3.4933637
2015-11-19 13:23:00.000,3.4723055
2015-11-19 13:24:00.000,3.4259774
2015-11-19 13:25:00.000,3.3232134
2015-11-19 13:26:00.000,3.6612677
2015-11-19 13:27:00.000,3.5840543
2015-11-19 13:28:00.000,3.5512035
2015-11-19 13:29:00.000,3.3748762
2015-11-19 13:30:00.000,3.4203619
2015-11-19 13:31:00.000,3.4332776
2015-11-19 13:32:00.000,3.4271005
2015-11-19 13:33:00.000,3.5888275
2015-11-19 13:34:00.000,3.5124564
2015-11-19 13:35:00.000,3.5632769
2015-11-19 13:36:00.000,3.5287414
2015-11-19 13:37:00.000,3.6121319
2015-11-19 13:38:00.000,3.6677255
2015-11-19 13:39:00.000,3.7272500
2015-11-19 13:40:00.000,3.8578109
2015-11-19 13:41:00.000,3.6006201
2015-11-19 13:42:00.000,3.7297770
2015-11-19 13:43:00.000,3.7929516
2015-11-19 13:44:00.000,3.6480712
2015-11-19 13:45:00.000,3.8962772
2015-11-19 13:46:00.000,3.7351118
2015-11-19 13:47:00.000,3.7351118
2015-11-19 13:48:00.000,3.6379633
2015-11-19 13:49:00.000,3.8204677
2015-11-19 13:50:00.000,3.5548536
2015-11-19 13:51:00.000,3.7870553
2015-11-19 13:52:00.000,5.4099404
2015-11-19 13:53:00.000,3.8067096
2015-11-19 13:54:00.000,3.5773157
2015-11-19 13:55:00.000,3.6809220
2015-11-19 13:56:00.000,3.7940747
2015-11-19 13:57:00.000,3.6593023
2015-11-19 13:58:00.000,3.8533184
2015-11-19 13:59:00.000,3.6783950
2015-11-19 14:00:00.000,3.9886525
2015-11-19 14:01:00.000,3.9886525
2015-11-19 14:02:00.000,3.7522391
2015-11-19 14:03:00.000,3.9515900
2015-11-19 14:04:00.000,3.6208359
2015-11-19 14:05:00.000,3.7216345
2015-11-19 14:06:00.000,3.6545291
2015-11-19 14:07:00.000,3.6157820
2015-11-19 14:08:00.000,3.6654793
2015-11-19 14:09:00.000,3.7061918
2015-11-19 14:10:00.000,3.9633826
2015-11-19 14:11:00.000,3.7014186
2015-11-19 14:12:00.000,3.5848966
2015-11-19 14:13:00.000,3.5980931
2015-11-19 14:14:00.000,3.5882659
2015-11-19 14:15:00.000,3.6491943
2015-11-19 14:16:00.000,3.6710948
2015-11-19 14:17:00.000,3.6542483
2015-11-19 14:18:00.000,3.5798427
2015-11-19 14:19:00.000,3.6587407
2015-11-19 14:20:00.000,3.6856952
2015-11-19 14:21:00.000,3.6604254
2015-11-19 14:22:00.000,3.5548536
2015-11-19 14:23:00.000,3.6960839
2015-11-19 14:24:00.000,3.6862567
2015-11-19 14:25:00.000,3.6225206
2015-11-19 14:26:00.000,3.8533184
2015-11-19 14:27:00.000,3.6301016
2015-11-19 14:28:00.000,3.6219591
2015-11-19 14:29:00.000,3.6118511
2015-11-19 14:30:00.000,3.6011816
2015-11-19 14:31:00.000,3.5034716
2015-11-19 14:32:00.000,3.5874236
2015-11-19 14:33:00.000,3.6219591
2015-11-19 14:34:00.000,3.6388056
2015-11-19 14:35:00.000,3.6435788
2015-11-19 14:36:00.000,3.7045072
2015-11-19 14:37:00.000,3.5354801
2015-11-19 14:38:00.000,3.6609869
2015-11-19 14:39:00.000,3.7213537
2015-11-19 14:40:00.000,3.5601883
2015-11-19 14:41:00.000,3.5958469
2015-11-19 14:42:00.000,3.5408148
2015-11-19 14:43:00.000,3.7474659
2015-11-19 14:44:00.000,3.6171859
2015-11-19 14:45:00.000,3.5155450
2015-11-19 14:46:00.000,3.4509665
2015-11-19 14:47:00.000,3.5658039
2015-11-19 14:48:00.000,3.4624783
2015-11-19 14:49:00.000,3.5961277
2015-11-19 14:50:00.000,3.4672515
2015-11-19 14:51:00.000,3.6298208
2015-11-19 14:52:00.000,3.5523266
2015-11-19 14:53:00.000,3.6051125
2015-11-19 14:54:00.000,3.5688924
2015-11-19 14:55:00.000,3.4720247
2015-11-19 14:56:00.000,3.6014624
2015-11-19 14:57:00.000,3.5590652
2015-11-19 14:58:00.000,3.6458250
2015-11-19 14:59:00.000,3.6031471
2015-11-19 15:00:00.000,3.6385248
2015-11-19 15:01:00.000,3.9445706
2015-11-19 15:02:00.000,3.6006201
2015-11-19 15:03:00.000,3.5846158
2015-11-19 15:04:00.000,3.4773594
2015-11-19 15:05:00.000,3.5663654
2015-11-19 15:06:00.000,3.4630399
2015-11-19 15:07:00.000,3.4391739
2015-11-19 15:08:00.000,3.4391739
2015-11-19 15:09:00.000,3.4206427
2015-11-19 15:10:00.000,3.6286977
2015-11-19 15:11:00.000,3.6621100
2015-11-19 15:12:00.000,3.4571436
2015-11-19 15:13:00.000,3.4189580
2015-11-19 15:14:00.000,3.4633206
2015-11-19 15:15:00.000,3.4012691
2015-11-19 15:16:00.000,3.8359103
2015-11-19 15:17:00.000,3.8684803
2015-11-19 15:18:00.000,3.4125002
2015-11-19 15:19:00.000,3.3962152
2015-11-19 15:20:00.000,3.4332776
2015-11-19 15:21:00.000,3.5121756
2015-11-19 15:22:00.000,3.4509665
2015-11-19 15:23:00.000,3.4285044
2015-11-19 15:24:00.000,3.3204057
2015-11-19 15:25:00.000,3.4358046
2015-11-19 15:26:00.000,3.3695415
2015-11-19 15:27:00.000,3.4212042
2015-11-19 15:28:00.000,3.3838610
2015-11-19 15:29:00.000,3.4838173
2015-11-19 15:30:00.000,3.4995407
2015-11-19 15:31:00.000,3.4228889
2015-11-19 15:32:00.000,3.4737093
2015-11-19 15:33:00.000,3.5989354
2015-11-19 15:34:00.000,3.5820889
2015-11-19 15:35:00.000,3.4728670
2015-11-19 15:36:00.000,3.5936007
2015-11-19 15:37:00.000,3.4790441
2015-11-19 15:38:00.000,3.4734286
2015-11-19 15:39:00.000,3.6166243
2015-11-19 15:40:00.000,3.4675323
2015-11-19 15:41:00.000,3.4897136
2015-11-19 15:42:00.000,3.3745954
2015-11-19 15:43:00.000,3.4040769
2015-11-19 15:44:00.000,3.4767979
2015-11-19 15:45:00.000,3.6388056
2015-11-19 15:46:00.000,3.4324353
2015-11-19 15:47:00.000,3.4456317
2015-11-19 15:48:00.000,3.5526074
2015-11-19 15:49:00.000,3.4709016
2015-11-19 15:50:00.000,3.5688924
2015-11-19 15:51:00.000,3.8799922
2015-11-19 15:52:00.000,3.4748324
2015-11-19 15:53:00.000,3.5385686
2015-11-19 15:54:00.000,3.4335584
2015-11-19 15:55:00.000,3.3810533
2015-11-19 15:56:00.000,3.9754560
2015-11-19 15:57:00.000,3.4372085
2015-11-19 15:58:00.000,3.5211605
2015-11-19 15:59:00.000,3.6371210
2015-11-19 16:00:00.000,3.5183527
2015-11-19 16:01:00.000,3.7283731
2015-11-19 16:02:00.000,3.7345502
2015-11-19 16:03:00.000,3.5722617
2015-11-19 16:04:00.000,3.5907929
2015-11-19 16:05:00.000,3.5447457
2015-11-19 16:06:00.000,3.5172296
2015-11-19 16:07:00.000,3.4487203
2015-11-19 16:08:00.000,3.5360416
2015-11-19 16:09:00.000,3.5781580
2015-11-19 16:10:00.000,3.5124564
2015-11-19 16:11:00.000,3.5790003
2015-11-19 16:12:00.000,3.5585037
2015-11-19 16:13:00.000,3.4700593
2015-11-19 16:14:00.000,3.4762363
2015-11-19 16:15:00.000,3.6615485
2015-11-19 16:16:00.000,3.5029100
2015-11-19 16:17:00.000,3.6806412
2015-11-19 16:18:00.000,3.6301016
2015-11-19 16:19:00.000,3.5806850
2015-11-19 16:20:00.000,3.5579421
2015-11-19 16:21:00.000,3.7966017
2015-11-19 16:22:00.000,3.6497559
2015-11-19 16:23:00.000,3.8266447
2015-11-19 16:24:00.000,3.8095174
2015-11-19 16:25:00.000,3.6767104
2015-11-19 16:26:00.000,3.8760613
2015-11-19 16:27:00.000,3.5644000
2015-11-19 16:28:00.000,3.5301453
2015-11-19 16:29:00.000,3.6242053
2015-11-19 16:30:00.000,3.5512035
2015-11-19 16:31:00.000,3.6969262
2015-11-19 16:32:00.000,3.6980493
2015-11-19 16:33:00.000,3.7682433
2015-11-19 16:34:00.000,3.6376825
2015-11-19 16:35:00.000,3.7572931
2015-11-19 16:36:00.000,3.8322602
2015-11-19 16:37:00.000,3.9389551
2015-11-19 16:38:00.000,3.7207922
2015-11-19 16:39:00.000,3.5961277
2015-11-19 16:40:00.000,3.6842913
2015-11-19 16:41:00.000,3.7255654
2015-11-19 16:42:00.000,3.7932324
2015-11-19 16:43:00.000,3.6882222
2015-11-19 16:44:00.000,3.9937064
2015-11-19 16:45:00.000,3.7449389
2015-11-19 16:46:00.000,3.6949608
2015-11-19 16:47:00.000,3.8350680
2015-11-19 16:48:00.000,3.8915040
2015-11-19 16:49:00.000,3.9341819
2015-11-19 16:50:00.000,3.7311809
2015-11-19 16:51:00.000,3.7022610
2015-11-19 16:52:00.000,3.7553276
2015-11-19 16:53:00.000,3.8521953
2015-11-19 16:54:00.000,3.7053495
2015-11-19 16:55:00.000,3.7337079
2015-11-19 16:56:00.000,3.5997777
2015-11-19 16:57:00.000,3.5655231
2015-11-19 16:58:00.000,3.5408148
2015-11-19 16:59:00.000,3.9367089
2015-11-19 17:00:00.000,3.6121319
2015-11-19 17:01:00.000,3.6573368
2015-11-19 17:02:00.000,3.5921968
2015-11-19 17:03:00.000,3.5467111
2015-11-19 17:04:00.000,3.7763858
2015-11-19 17:05:00.000,3.5877044
2015-11-19 17:06:00.000,4.1138785
2015-11-19 17:07:00.000,3.7738588
2015-11-19 17:08:00.000,3.8993657
2015-11-19 17:09:00.000,3.7045072
2015-11-19 17:10:00.000,3.6441404
2015-11-19 17:11:00.000,3.8109213
2015-11-19 17:12:00.000,3.9900563
2015-11-19 17:13:00.000,3.7915477
2015-11-19 17:14:00.000,3.7839668
2015-11-19 17:15:00.000,3.7485890
2015-11-19 17:16:00.000,3.7923901
2015-11-19 17:17:00.000,4.1798609
2015-11-19 17:18:00.000,3.6913107
2015-11-19 17:19:00.000,3.9195816
2015-11-19 17:20:00.000,3.9976373
2015-11-19 17:21:00.000,4.0827124
2015-11-19 17:22:00.000,3.8721304
2015-11-19 17:23:00.000,3.9709636
2015-11-19 17:24:00.000,3.8870116
2015-11-19 17:25:00.000,3.8036211
2015-11-19 17:26:00.000,5.5034388
2015-11-19 17:27:00.000,3.7926708
2015-11-19 17:28:00.000,3.7516775
2015-11-19 17:29:00.000,3.7581354
2015-11-19 17:30:00.000,3.9869678
2015-11-19 17:31:00.000,3.6696910
2015-11-19 17:32:00.000,3.6539675
2015-11-19 17:33:00.000,3.8527569
2015-11-19 17:34:00.000,3.6197128
2015-11-19 17:35:00.000,3.6643562
2015-11-19 17:36:00.000,3.7598200
2015-11-19 17:37:00.000,3.6629523
2015-11-19 17:38:00.000,3.7578546
2015-11-19 17:39:00.000,3.6820451
2015-11-19 17:40:00.000,3.8552839
2015-11-19 17:41:00.000,3.7752627
2015-11-19 17:42:00.000,3.7595393
2015-11-19 17:43:00.000,4.1298828
2015-11-19 17:44:00.000,3.7645932
2015-11-19 17:45:00.000,3.8839230
2015-11-19 17:46:00.000,3.8985234
2015-11-19 17:47:00.000,3.8361911
2015-11-19 17:48:00.000,3.6977686
2015-11-19 17:49:00.000,3.7640317
2015-11-19 17:50:00.000,3.7850899
2015-11-19 17:51:00.000,3.7629086
2015-11-19 17:52:00.000,3.7115266
2015-11-19 17:53:00.000,3.6834490
2015-11-19 17:54:00.000,3.8016557
2015-11-19 17:55:00.000,3.7469044
2015-11-19 17:56:00.000,3.7042264
2015-11-19 17:57:00.000,3.7390426
2015-11-19 17:58:00.000,3.8777460
2015-11-19 17:59:00.000,3.7626278
2015-11-19 18:00:00.000,3.9521516
2015-11-19 18:01:00.000,3.7031033
2015-11-19 18:02:00.000,3.8440528
2015-11-19 18:03:00.000,3.9558017
2015-11-19 18:04:00.000,4.0731660
2015-11-19 18:05:00.000,3.9291280
2015-11-19 18:06:00.000,3.9855639
2015-11-19 18:07:00.000,3.7814398
2015-11-19 18:08:00.000,3.7078765
2015-11-19 18:09:00.000,3.7118074
2015-11-19 18:10:00.000,3.8564070
2015-11-19 18:11:00.000,3.8648303
2015-11-19 18:12:00.000,3.7390426
2015-11-19 18:13:00.000,3.7210730
2015-11-19 18:14:00.000,4.2020422
2015-11-19 18:15:00.000,3.6921530
2015-11-19 18:16:00.000,4.1430792
2015-11-19 18:17:00.000,3.7519583
2015-11-19 18:18:00.000,3.6084818
2015-11-19 18:19:00.000,3.5736656
2015-11-19 18:20:00.000,3.6576176
2015-11-19 18:21:00.000,3.7345502
2015-11-19 18:22:00.000,3.6761488
2015-11-19 18:23:00.000,3.6941185
2015-11-19 18:24:00.000,3.6915915
2015-11-19 18:25:00.000,3.6082010
2015-11-19 18:26:00.000,3.6197128
2015-11-19 18:27:00.000,3.7199499
2015-11-19 18:28:00.000,4.0015682
2015-11-19 18:29:00.000,3.6025855
2015-11-19 18:30:00.000,3.6486328
2015-11-19 18:31:00.000,3.5879852
2015-11-19 18:32:00.000,3.8024980
2015-11-19 18:33:00.000,3.6155012
2015-11-19 18:34:00.000,3.5848966
2015-11-19 18:35:00.000,3.5346377
2015-11-19 18:36:00.000,4.2868365
2015-11-19 18:37:00.000,3.8617417
2015-11-19 18:38:00.000,3.6418941
2015-11-19 18:39:00.000,3.9047004
2015-11-19 18:40:00.000,3.6873799
2015-11-19 18:41:00.000,4.1986729
2015-11-19 18:42:00.000,3.4944868
2015-11-19 18:43:00.000,3.5354801
2015-11-19 18:44:00.000,3.5899506
2015-11-19 18:45:00.000,3.5287414
2015-11-19 18:46:00.000,3.5155450
2015-11-19 18:47:00.000,3.5394109
2015-11-19 18:48:00.000,3.6292592
2015-11-19 18:49:00.000,3.5952853
2015-11-19 18:50:00.000,3.5326723
2015-11-19 18:51:00.000,3.6938377
2015-11-19 18:52:00.000,3.5534497
2015-11-19 18:53:00.000,3.4992600
2015-11-19 18:54:00.000,3.5357608
2015-11-19 18:55:00.000,3.6946800
2015-11-19 18:56:00.000,3.5804042
2015-11-19 18:57:00.000,3.5396917
2015-11-19 18:58:00.000,3.6000585
2015-11-19 18:59:00.000,3.5585037
2015-11-19 19:00:00.000,3.5621538
2015-11-19 19:01:00.000,3.5613114
2015-11-19 19:02:00.000,3.5629961
2015-11-19 19:03:00.000,3.8016557
2015-11-19 19:04:00.000,3.4984176
2015-11-19 19:05:00.000,3.8881347
2015-11-19 19:06:00.000,3.5163873
2015-11-19 19:07:00.000,3.5795619
2015-11-19 19:08:00.000,3.6242053
2015-11-19 19:09:00.000,3.6817643
2015-11-19 19:10:00.000,3.5989354
2015-11-19 19:11:00.000,3.5540113
2015-11-19 19:12:00.000,3.7342694
2015-11-19 19:13:00.000,3.5307069
2015-11-19 19:14:00.000,3.7373580
2015-11-19 19:15:00.000,3.5430610
2015-11-19 19:16:00.000,3.5902314
2015-11-19 19:17:00.000,3.7045072
2015-11-19 19:18:00.000,3.6542483
2015-11-19 19:19:00.000,3.7474659
2015-11-19 19:20:00.000,3.7615047
2015-11-19 19:21:00.000,3.7146151
2015-11-19 19:22:00.000,3.6730603
2015-11-19 19:23:00.000,3.8990849
2015-11-19 19:24:00.000,3.6242053
2015-11-19 19:25:00.000,3.5947238
2015-11-19 19:26:00.000,3.7567315
2015-11-19 19:27:00.000,3.8679188
2015-11-19 19:28:00.000,3.7474659
2015-11-19 19:29:00.000,3.7603816
2015-11-19 19:30:00.000,3.8241177
2015-11-19 19:31:00.000,3.8738151
2015-11-19 19:32:00.000,3.6345940
2015-11-19 19:33:00.000,3.7089996
2015-11-19 19:34:00.000,3.8575301
2015-11-19 19:35:00.000,3.8418066
2015-11-19 19:36:00.000,3.7741396
2015-11-19 19:37:00.000,3.7196691
2015-11-19 19:38:00.000,3.7805975
2015-11-19 19:39:00.000,3.6966455
2015-11-19 19:40:00.000,3.7991287
2015-11-19 19:41:00.000,4.1102285
2015-11-19 19:42:00.000,3.9372705
2015-11-19 19:43:00.000,3.7893015
2015-11-19 19:44:00.000,3.7488698
2015-11-19 19:45:00.000,3.8249601
2015-11-19 19:46:00.000,3.8443336
2015-11-19 19:47:00.000,3.8409643
2015-11-19 19:48:00.000,3.6952416
2015-11-19 19:49:00.000,3.7960401
2015-11-19 19:50:00.000,3.6856952
2015-11-19 19:51:00.000,3.8432105
2015-11-19 19:52:00.000,3.8294525
2015-11-19 19:53:00.000,3.7609432
2015-11-19 19:54:00.000,3.7168613
2015-11-19 19:55:00.000,3.8926271
2015-11-19 19:56:00.000,3.7036649
2015-11-19 19:57:00.000,4.1416754
2015-11-19 19:58:00.000,3.8044634
2015-11-19 19:59:00.000,3.7112458
2015-11-19 20:00:00.000,3.7224768
2015-11-19 20:01:00.000,3.8260832
2015-11-19 20:02:00.000,3.5936007
2015-11-19 20:03:00.000,3.5770349
2015-11-19 20:04:00.000,3.8154137
2015-11-19 20:05:00.000,3.9381128
2015-11-19 20:06:00.000,3.7612239
2015-11-19 20:07:00.000,3.7373580
2015-11-19 20:08:00.000,3.8215908
2015-11-19 20:09:00.000,3.7522391
2015-11-19 20:10:00.000,3.7053495
2015-11-19 20:11:00.000,3.8005326
2015-11-19 20:12:00.000,3.8176599
2015-11-19 20:13:00.000,4.0799046
2015-11-19 20:14:00.000,3.8903809
2015-11-19 20:15:00.000,3.8637072
2015-11-19 20:16:00.000,3.7718934
2015-11-19 20:17:00.000,3.9372705
2015-11-19 20:18:00.000,3.8881347
2015-11-19 20:19:00.000,3.7834052
2015-11-19 20:20:00.000,3.8016557
2015-11-19 20:21:00.000,3.7542045
2015-11-19 20:22:00.000,3.8252408
2015-11-19 20:23:00.000,3.7553276
2015-11-19 20:24:00.000,3.7581354
2015-11-19 20:25:00.000,3.7766666
2015-11-19 20:26:00.000,3.8827999
2015-11-19 20:27:00.000,3.8058673
2015-11-19 20:28:00.000,3.8465798
2015-11-19 20:29:00.000,3.6368402
2015-11-19 20:30:00.000,3.7443774
2015-11-19 20:31:00.000,3.7499929
2015-11-19 20:32:00.000,3.8283294
2015-11-19 20:33:00.000,3.9212662
2015-11-19 20:34:00.000,3.8735343
2015-11-19 20:35:00.000,4.1399907
2015-11-19 20:36:00.000,4.8116068
2015-11-19 20:37:00.000,4.0832740
2015-11-19 20:38:00.000,3.9353050
2015-11-19 20:39:00.000,4.7102467
2015-11-19 20:40:00.000,4.6535299
2015-11-19 20:41:00.000,4.1321290
2015-11-19 20:42:00.000,4.1624528
2015-11-19 20:43:00.000,4.3261452
2015-11-19 20:44:00.000,4.3435533
2015-11-19 20:45:00.000,4.0697967
2015-11-19 20:46:00.000,4.1116323
2015-11-19 20:47:00.000,4.3814580
2015-11-19 20:48:00.000,4.1767724
2015-11-19 20:49:00.000,4.0709198
2015-11-19 20:50:00.000,4.0487385
2015-11-19 20:51:00.000,4.0366651
2015-11-19 20:52:00.000,4.3278298
2015-11-19 20:53:00.000,4.1262327
2015-11-19 20:54:00.000,4.0425614
2015-11-19 20:55:00.000,4.0961897
2015-11-19 20:56:00.000,4.1037706
2015-11-19 20:57:00.000,4.0386306
2015-11-19 20:58:00.000,4.1082630
2015-11-19 20:59:00.000,4.3194065
2015-11-19 21:00:00.000,4.0189763
2015-11-19 21:01:00.000,4.1582411
2015-11-19 21:02:00.000,4.2298390
2015-11-19 21:03:00.000,4.1388676
2015-11-19 21:04:00.000,4.0700775
2015-11-19 21:05:00.000,4.0863625
2015-11-19 21:06:00.000,4.1728415
2015-11-19 21:07:00.000,4.0824316
2015-11-19 21:08:00.000,4.1610489
2015-11-19 21:09:00.000,4.0807470
2015-11-19 21:10:00.000,4.1885649
2015-11-19 21:11:00.000,3.9847216
2015-11-19 21:12:00.000,4.4258206
2015-11-19 21:13:00.000,4.1026475
2015-11-19 21:14:00.000,4.1231441
2015-11-19 21:15:00.000,4.1082630
2015-11-19 21:16:00.000,4.1217403
2015-11-19 21:17:00.000,3.9184585
2015-11-19 21:18:00.000,3.8541608
2015-11-19 21:19:00.000,3.8993657
2015-11-19 21:20:00.000,4.1127554
2015-11-19 21:21:00.000,3.9504669
2015-11-19 21:22:00.000,4.3867928
2015-11-19 21:23:00.000,4.2037268
2015-11-19 21:24:00.000,4.2312429
2015-11-19 21:25:00.000,4.4154319
2015-11-19 21:26:00.000,4.1079822
2015-11-19 21:27:00.000,4.3034023
2015-11-19 21:28:00.000,4.1273558
2015-11-19 21:29:00.000,4.0928203
2015-11-19 21:30:00.000,3.9117198
2015-11-19 21:31:00.000,3.9563632
2015-11-19 21:32:00.000,4.2610051
2015-11-19 21:33:00.000,4.1029283
2015-11-19 21:34:00.000,4.1312866
2015-11-19 21:35:00.000,3.9383936
2015-11-19 21:36:00.000,4.0967512
2015-11-19 21:37:00.000,4.2068154
2015-11-19 21:38:00.000,4.3028408
2015-11-19 21:39:00.000,4.2362969
2015-11-19 21:40:00.000,4.2003575
2015-11-19 21:41:00.000,4.1865995
2015-11-19 21:42:00.000,4.1399907
2015-11-19 21:43:00.000,4.2989099
2015-11-19 21:44:00.000,4.1116323
2015-11-19 21:45:00.000,4.0318920
2015-11-19 21:46:00.000,3.9819138
2015-11-19 21:47:00.000,4.0383498
2015-11-19 21:48:00.000,4.0375075
2015-11-19 21:49:00.000,4.0344189
2015-11-19 21:50:00.000,4.0099914
2015-11-19 21:51:00.000,3.9661904
2015-11-19 21:52:00.000,3.9785445
2015-11-19 21:53:00.000,4.1186517
2015-11-19 21:54:00.000,4.1102285
2015-11-19 21:55:00.000,4.1891265
2015-11-19 21:56:00.000,4.0175724
2015-11-19 21:57:00.000,4.3570305
2015-11-19 21:58:00.000,3.9900563
2015-11-19 21:59:00.000,4.0442461
2015-11-19 22:00:00.000,4.2646552
2015-11-19 22:01:00.000,4.4569868
2015-11-19 22:02:00.000,4.1787378
2015-11-19 22:03:00.000,4.1048937
2015-11-19 22:04:00.000,3.9858447
2015-11-19 22:05:00.000,4.2362969
2015-11-19 22:06:00.000,4.1899688
2015-11-19 22:07:00.000,4.3300760
2015-11-19 22:08:00.000,4.8500731
2015-11-19 22:09:00.000,4.1846341
2015-11-19 22:10:00.000,4.2545473
2015-11-19 22:11:00.000,4.1071399
2015-11-19 22:12:00.000,3.9232317
2015-11-19 22:13:00.000,4.6636379
2015-11-19 22:14:00.000,4.2399469
2015-11-19 22:15:00.000,4.1832302
2015-11-19 22:16:00.000,4.7481514
2015-11-19 22:17:00.000,4.5760358
2015-11-19 22:18:00.000,6.3511014
2015-11-19 22:19:00.000,6.1351847
2015-11-19 22:20:00.000,5.4526183
2015-11-19 22:21:00.000,4.2649360
2015-11-19 22:22:00.000,4.1719992
2015-11-19 22:23:00.000,4.6925578
2015-11-19 22:24:00.000,4.7313049
2015-11-19 22:25:00.000,4.7237239
2015-11-19 22:26:00.000,4.1596450
2015-11-19 22:27:00.000,4.3707885
2015-11-19 22:28:00.000,4.2166425
2015-11-19 22:29:00.000,4.2711131
2015-11-19 22:30:00.000,4.2416316
2015-11-19 22:31:00.000,4.3003138
2015-11-19 22:32:00.000,4.2259081
2015-11-19 22:33:00.000,4.4207667
2015-11-19 22:34:00.000,4.3384993
2015-11-19 22:35:00.000,4.2674630
2015-11-19 22:36:00.000,4.4721487
2015-11-19 22:37:00.000,4.3651730
2015-11-19 22:38:00.000,5.3344117
2015-11-19 22:39:00.000,4.4378940
2015-11-19 22:40:00.000,4.8660773
2015-11-19 22:41:00.000,5.1555574
2015-11-19 22:42:00.000,4.9553641
2015-11-19 22:43:00.000,5.3139150
2015-11-19 22:44:00.000,5.1330953
2015-11-19 22:45:00.000,5.4787305
2015-11-19 22:46:00.000,4.9028590
2015-11-19 22:47:00.000,5.4298755
2015-11-19 22:48:00.000,6.1174958
2015-11-19 22:49:00.000,7.1791097
2015-11-19 22:50:00.000,4.9983228
2015-11-19 22:51:00.000,5.2355785
2015-11-19 22:52:00.000,5.0435278
2015-11-19 22:53:00.000,5.1238297
2015-11-19 22:54:00.000,4.6622340
2015-11-19 22:55:00.000,5.5570670
2015-11-19 22:56:00.000,4.6453874
2015-11-19 22:57:00.000,4.5749127
2015-11-19 22:58:00.000,4.8568117
2015-11-19 22:59:00.000,4.8787123
2015-11-19 23:00:00.000,4.8118876
2015-11-19 23:01:00.000,4.6633571
2015-11-19 23:02:00.000,4.7953218
2015-11-19 23:03:00.000,4.9135285
2015-11-19 23:04:00.000,5.2397902
2015-11-19 23:05:00.000,6.9025454
2015-11-19 23:06:00.000,4.6807652
2015-11-19 23:07:00.000,4.6675687
2015-11-19 23:08:00.000,4.5316732
2015-11-19 23:09:00.000,4.6479144
2015-11-19 23:10:00.000,5.0210657
2015-11-19 23:11:00.000,5.1614537
2015-11-19 23:12:00.000,4.8346304
2015-11-19 23:13:00.000,5.2372632
2015-11-19 23:14:00.000,5.2858374
2015-11-19 23:15:00.000,4.5108958
2015-11-19 23:16:00.000,4.4861875
2015-11-19 23:17:00.000,4.5111765
2015-11-19 23:18:00.000,4.2815018
2015-11-19 23:19:00.000,4.6709381
2015-11-19 23:20:00.000,4.1981113
2015-11-19 23:21:00.000,4.4884337
2015-11-19 23:22:00.000,3.9799484
2015-11-19 23:23:00.000,3.9855639
2015-11-19 23:24:00.000,3.8996465
2015-11-19 23:25:00.000,4.2402277
2015-11-19 23:26:00.000,4.5771589
2015-11-19 23:27:00.000,4.3267067
2015-11-19 23:28:00.000,4.3974623
2015-11-19 23:29:00.000,4.1851956
2015-11-19 23:30:00.000,4.1927766
2015-11-19 23:31:00.000,4.4527751
2015-11-19 23:32:00.000,4.7591017
2015-11-19 23:33:00.000,4.4230129
2015-11-19 23:34:00.000,4.6903116
2015-11-19 23:35:00.000,4.7649980
2015-11-19 23:36:00.000,4.9988844
2015-11-19 23:37:00.000,4.4665332
2015-11-19 23:38:00.000,4.9747376
2015-11-19 23:39:00.000,4.6344372
2015-11-19 23:40:00.000,4.8739391
2015-11-19 23:41:00.000,4.7327088
2015-11-19 23:42:00.000,4.8180647
2015-11-19 23:43:00.000,4.7970065
2015-11-19 23:44:00.000,4.6526876
2015-11-19 23:45:00.000,5.2563559
2015-11-19 23:46:00.000,4.3278298
2015-11-19 23:47:00.000,4.7672442
2015-11-19 23:48:00.000,4.4513712
2015-11-19 23:49:00.000,4.5608739
2015-11-19 23:50:00.000,4.3626460
2015-11-19 23:51:00.000,4.4968570
2015-11-19 23:52:00.000,4.0596888
2015-11-19 23:53:00.000,3.9785445
2015-11-19 23:54:00.000,3.7157382
2015-11-19 23:55:00.000,3.8864500
2015-11-19 23:56:00.000,4.2129925
2015-11-19 23:57:00.000,4.0217840
2015-11-19 23:58:00.000,4.0332958
2015-11-19 23:59:00.000,3.7800359
2015-11-20 00:00:00.000,3.9016119
2015-11-20 00:01:00.000,3.9782637
2015-11-20 00:02:00.000,3.7623470
2015-11-20 00:03:00.000,3.9319357
2015-11-20 00:04:00.000,4.0366651
2015-11-20 00:05:00.000,4.0133607
2015-11-20 00:06:00.000,3.9254779
2015-11-20 00:07:00.000,4.0442461
2015-11-20 00:08:00.000,4.0799046
2015-11-20 00:09:00.000,3.8985234
2015-11-20 00:10:00.000,4.2972252
2015-11-20 00:11:00.000,3.9235124
2015-11-20 00:12:00.000,3.8047442
2015-11-20 00:13:00.000,3.8033403
2015-11-20 00:14:00.000,3.7606624
2015-11-20 00:15:00.000,3.7901439
2015-11-20 00:16:00.000,3.9316549
2015-11-20 00:17:00.000,4.0804662
2015-11-20 00:18:00.000,4.1366214
2015-11-20 00:19:00.000,3.7856514
2015-11-20 00:20:00.000,3.6870991
2015-11-20 00:21:00.000,3.7558892
2015-11-20 00:22:00.000,4.0066221
2015-11-20 00:23:00.000,4.0582849
2015-11-20 00:24:00.000,4.4988224
2015-11-20 00:25:00.000,4.0217840
2015-11-20 00:26:00.000,3.9743329
2015-11-20 00:27:00.000,4.1248288
2015-11-20 00:28:00.000,3.8258024
2015-11-20 00:29:00.000,3.8785883
2015-11-20 00:30:00.000,3.7539238
2015-11-20 00:31:00.000,3.9190200
2015-11-20 00:32:00.000,3.8145714
2015-11-20 00:33:00.000,3.6191513
2015-11-20 00:34:00.000,3.8389989
2015-11-20 00:35:00.000,3.8266447
2015-11-20 00:36:00.000,3.9294087
2015-11-20 00:37:00.000,3.8757805
2015-11-20 00:38:00.000,3.8117636
2015-11-20 00:39:00.000,3.7572931
2015-11-20 00:40:00.000,3.6862567
2015-11-20 00:41:00.000,3.6441404
2015-11-20 00:42:00.000,3.6076395
2015-11-20 00:43:00.000,3.6410518
2015-11-20 00:44:00.000,3.7118074
2015-11-20 00:45:00.000,3.7449389
2015-11-20 00:46:00.000,3.7000148
2015-11-20 00:47:00.000,3.6879414
2015-11-20 00:48:00.000,3.7064726
2015-11-20 00:49:00.000,3.6458250
2015-11-20 00:50:00.000,4.1585219
2015-11-20 00:51:00.000,3.5969700
2015-11-20 00:52:00.000,3.7612239
2015-11-20 00:53:00.000,4.1138785
2015-11-20 00:54:00.000,4.2635321
2015-11-20 00:55:00.000,3.8771844
2015-11-20 00:56:00.000,3.6000585
2015-11-20 00:57:00.000,3.6191513
2015-11-20 00:58:00.000,3.5054370
2015-11-20 00:59:00.000,3.7519583
2015-11-20 01:00:00.000,3.7707703
2015-11-20 01:01:00.000,3.6598638
2015-11-20 01:02:00.000,3.7146151
2015-11-20 01:03:00.000,3.8662341
2015-11-20 01:04:00.000,4.0026913
2015-11-20 01:05:00.000,3.6837298
2015-11-20 01:06:00.000,3.8075520
2015-11-20 01:07:00.000,4.4772026
2015-11-20 01:08:00.000,4.1697530
2015-11-20 01:09:00.000,3.8316987
2015-11-20 01:10:00.000,4.0234687
2015-11-20 01:11:00.000,3.9577671
2015-11-20 01:12:00.000,3.8839230
2015-11-20 01:13:00.000,3.9532747
2015-11-20 01:14:00.000,3.9586094
2015-11-20 01:15:00.000,3.7901439
2015-11-20 01:16:00.000,3.6239245
2015-11-20 01:17:00.000,3.8743766
2015-11-20 01:18:00.000,3.6312247
2015-11-20 01:19:00.000,3.7530814
2015-11-20 01:20:00.000,3.7730165
2015-11-20 01:21:00.000,3.7134920
2015-11-20 01:22:00.000,3.9485015
2015-11-20 01:23:00.000,4.1686299
2015-11-20 01:24:00.000,3.8561262
2015-11-20 01:25:00.000,3.7109650
2015-11-20 01:26:00.000,3.7300578
2015-11-20 01:27:00.000,3.7252846
2015-11-20 01:28:00.000,3.6407710
2015-11-20 01:29:00.000,3.9308126
2015-11-20 01:30:00.000,3.7909862
2015-11-20 01:31:00.000,3.7631894
2015-11-20 01:32:00.000,3.7643125
2015-11-20 01:33:00.000,3.7120881
2015-11-20 01:34:00.000,3.6388056
2015-11-20 01:35:00.000,3.5166681
2015-11-20 01:36:00.000,3.5688924
2015-11-20 01:37:00.000,3.4894328
2015-11-20 01:38:00.000,3.5295838
2015-11-20 01:39:00.000,3.4548974
2015-11-20 01:40:00.000,3.8527569
2015-11-20 01:41:00.000,3.4621975
2015-11-20 01:42:00.000,3.4925213
2015-11-20 01:43:00.000,3.4360854
2015-11-20 01:44:00.000,3.6820451
2015-11-20 01:45:00.000,3.4082885
2015-11-20 01:46:00.000,3.3546603
2015-11-20 01:47:00.000,3.6741834
2015-11-20 01:48:00.000,3.4928021
2015-11-20 01:49:00.000,3.5658039
2015-11-20 01:50:00.000,3.5481150
2015-11-20 01:51:00.000,3.4355238
2015-11-20 01:52:00.000,3.7578546
2015-11-20 01:53:00.000,3.4751132
2015-11-20 01:54:00.000,3.2670582
2015-11-20 01:55:00.000,3.3518526
2015-11-20 01:56:00.000,3.3759993
2015-11-20 01:57:00.000,3.3636452
2015-11-20 01:58:00.000,4.2848711
2015-11-20 01:59:00.000,3.4237312
2015-11-20 02:00:00.000,3.7881784
2015-11-20 02:01:00.000,3.2931704
2015-11-20 02:02:00.000,3.5250913
2015-11-20 02:03:00.000,3.2622850
2015-11-20 02:04:00.000,3.4627591
2015-11-20 02:05:00.000,3.5284607
2015-11-20 02:06:00.000,3.5930391
2015-11-20 02:07:00.000,3.3855457
2015-11-20 02:08:00.000,3.5225644
2015-11-20 02:09:00.000,3.4767979
2015-11-20 02:10:00.000,3.5742271
2015-11-20 02:11:00.000,4.0186955
2015-11-20 02:12:00.000,5.5070889
2015-11-20 02:13:00.000,3.5739464
2015-11-20 02:14:00.000,3.6963647
2015-11-20 02:15:00.000,3.5006638
2015-11-20 02:16:00.000,3.5183527
2015-11-20 02:17:00.000,3.5902314
2015-11-20 02:18:00.000,3.5335146
2015-11-20 02:19:00.000,3.6435788
2015-11-20 02:20:00.000,3.5189143
2015-11-20 02:21:00.000,3.5323915
2015-11-20 02:22:00.000,3.8710073
2015-11-20 02:23:00.000,4.2180464
2015-11-20 02:24:00.000,4.7610671
2015-11-20 02:25:00.000,3.5172296
2015-11-20 02:26:00.000,3.6885030
2015-11-20 02:27:00.000,3.8681996
2015-11-20 02:28:00.000,3.8022172
2015-11-20 02:29:00.000,4.4946107
2015-11-20 02:30:00.000,3.7056303
2015-11-20 02:31:00.000,3.5248106
2015-11-20 02:32:00.000,3.5725425
2015-11-20 02:33:00.000,3.5686116
2015-11-20 02:34:00.000,3.5610307
2015-11-20 02:35:00.000,3.5556959
2015-11-20 02:36:00.000,3.6680063
2015-11-20 02:37:00.000,4.6203984
2015-11-20 02:38:00.000,3.9777022
2015-11-20 02:39:00.000,3.8833615
2015-11-20 02:40:00.000,3.6870991
2015-11-20 02:41:00.000,3.7022610
2015-11-20 02:42:00.000,3.6191513
2015-11-20 02:43:00.000,3.5262144
2015-11-20 02:44:00.000,3.5902314
2015-11-20 02:45:00.000,3.8836422
2015-11-20 02:46:00.000,3.4560205
2015-11-20 02:47:00.000,3.3628028
2015-11-20 02:48:00.000,4.0307689
2015-11-20 02:49:00.000,3.4835365
2015-11-20 02:50:00.000,5.0811517
2015-11-20 02:51:00.000,3.8623033
2015-11-20 02:52:00.000,4.0192570
2015-11-20 02:53:00.000,3.9389551
2015-11-20 02:54:00.000,3.5978123
2015-11-20 02:55:00.000,3.8423682
2015-11-20 02:56:00.000,4.2396662
2015-11-20 02:57:00.000,3.5523266
2015-11-20 02:58:00.000,3.5905121
2015-11-20 02:59:00.000,3.5624345
2015-11-20 03:00:00.000,3.7342694
2015-11-20 03:01:00.000,3.5997777
2015-11-20 03:02:00.000,3.6713756
2015-11-20 03:03:00.000,3.6727795
2015-11-20 03:04:00.000,3.7519583
2015-11-20 03:05:00.000,3.6118511
2015-11-20 03:06:00.000,3.5312684
2015-11-20 03:07:00.000,3.6489135
2015-11-20 03:08:00.000,3.4644437
2015-11-20 03:09:00.000,3.7542045
2015-11-20 03:10:00.000,3.7763858
2015-11-20 03:11:00.000,3.5371647
2015-11-20 03:12:00.000,3.6101665
2015-11-20 03:13:00.000,3.7789128
2015-11-20 03:14:00.000,3.4189580
2015-11-20 03:15:00.000,3.8097982
2015-11-20 03:16:00.000,3.5312684
2015-11-20 03:17:00.000,3.7820014
2015-11-20 03:18:00.000,3.6236437
2015-11-20 03:19:00.000,3.6812028
2015-11-20 03:20:00.000,3.7561700
2015-11-20 03:21:00.000,3.5812465
2015-11-20 03:22:00.000,3.7820014
2015-11-20 03:23:00.000,3.5961277
2015-11-20 03:24:00.000,3.5402532
2015-11-20 03:25:00.000,3.8735343
2015-11-20 03:26:00.000,3.6593023
2015-11-20 03:27:00.000,3.7165806
2015-11-20 03:28:00.000,4.4086933
2015-11-20 03:29:00.000,3.5621538
2015-11-20 03:30:00.000,3.7943555
2015-11-20 03:31:00.000,3.8288909
2015-11-20 03:32:00.000,3.6666024
2015-11-20 03:33:00.000,3.7822821
2015-11-20 03:34:00.000,3.7617855
2015-11-20 03:35:00.000,3.6713756
2015-11-20 03:36:00.000,3.6657601
2015-11-20 03:37:00.000,3.5621538
2015-11-20 03:38:00.000,3.5599076
2015-11-20 03:39:00.000,3.5079640
2015-11-20 03:40:00.000,3.4419817
2015-11-20 03:41:00.000,3.6112896
2015-11-20 03:42:00.000,3.6042702
2015-11-20 03:43:00.000,3.6918723
2015-11-20 03:44:00.000,3.6376825
2015-11-20 03:45:00.000,3.5394109
2015-11-20 03:46:00.000,3.7362349
2015-11-20 03:47:00.000,3.6385248
2015-11-20 03:48:00.000,4.1534680
2015-11-20 03:49:00.000,3.6489135
2015-11-20 03:50:00.000,3.5366032
2015-11-20 03:51:00.000,3.5540113
2015-11-20 03:52:00.000,3.4958906
2015-11-20 03:53:00.000,3.9392359
2015-11-20 03:54:00.000,3.5264952
2015-11-20 03:55:00.000,3.6890645
2015-11-20 03:56:00.000,3.5076832
2015-11-20 03:57:00.000,3.9473784
2015-11-20 03:58:00.000,3.4602321
2015-11-20 03:59:00.000,3.4683746
2015-11-20 04:00:00.000,3.4478780
2015-11-20 04:01:00.000,3.5037524
2015-11-20 04:02:00.000,3.7772282
2015-11-20 04:03:00.000,3.9659096
2015-11-20 04:04:00.000,4.0245918
2015-11-20 04:05:00.000,3.5068409
2015-11-20 04:06:00.000,3.5349185
2015-11-20 04:07:00.000,3.6348747
2015-11-20 04:08:00.000,3.5745079
2015-11-20 04:09:00.000,3.6901876
2015-11-20 04:10:00.000,3.5509227
2015-11-20 04:11:00.000,3.4908367
2015-11-20 04:12:00.000,3.4815711
2015-11-20 04:13:00.000,3.6705333
2015-11-20 04:14:00.000,3.8561262
2015-11-20 04:15:00.000,3.4459125
2015-11-20 04:16:00.000,3.6104472
2015-11-20 04:17:00.000,3.8288909
2015-11-20 04:18:00.000,3.5304261
2015-11-20 04:19:00.000,3.6390864
2015-11-20 04:20:00.000,3.4967330
2015-11-20 04:21:00.000,3.5217220
2015-11-20 04:22:00.000,3.5885467
2015-11-20 04:23:00.000,3.4433855
2015-11-20 04:24:00.000,3.5419379
2015-11-20 04:25:00.000,4.0324535
2015-11-20 04:26:00.000,3.5248106
2015-11-20 04:27:00.000,3.4680938
2015-11-20 04:28:00.000,3.4504049
2015-11-20 04:29:00.000,3.5250913
2015-11-20 04:30:00.000,3.4414201
2015-11-20 04:31:00.000,3.5191950
2015-11-20 04:32:00.000,3.6955224
2015-11-20 04:33:00.000,3.4731478
2015-11-20 04:34:00.000,3.6345940
2015-11-20 04:35:00.000,3.4975753
2015-11-20 04:36:00.000,3.6368402
2015-11-20 04:37:00.000,3.5624345
2015-11-20 04:38:00.000,3.5708578
2015-11-20 04:39:00.000,3.5099294
2015-11-20 04:40:00.000,3.6590215
2015-11-20 04:41:00.000,3.6166243
2015-11-20 04:42:00.000,3.7177037
2015-11-20 04:43:00.000,3.7777897
2015-11-20 04:44:00.000,3.5582229
2015-11-20 04:45:00.000,4.0709198
2015-11-20 04:46:00.000,3.6157820
2015-11-20 04:47:00.000,3.4891520
2015-11-20 04:48:00.000,3.5837735
2015-11-20 04:49:00.000,4.0521078
2015-11-20 04:50:00.000,4.4659716
2015-11-20 04:51:00.000,3.5753502
2015-11-20 04:52:00.000,3.5854582
2015-11-20 04:53:00.000,3.8505107
2015-11-20 04:54:00.000,3.4855019
2015-11-20 04:55:00.000,3.9364281
2015-11-20 04:56:00.000,3.9083505
2015-11-20 04:57:00.000,3.5346377
2015-11-20 04:58:00.000,3.6317862
2015-11-20 04:59:00.000,3.8693227
2015-11-20 05:00:00.000,3.5989354
2015-11-20 05:01:00.000,3.7848091
2015-11-20 05:02:00.000,3.6449827
2015-11-20 05:03:00.000,3.6688486
2015-11-20 05:04:00.000,3.7873361
2015-11-20 05:05:00.000,4.1860380
2015-11-20 05:06:00.000,3.7165806
2015-11-20 05:07:00.000,3.4902751
2015-11-20 05:08:00.000,3.7095612
2015-11-20 05:09:00.000,3.6651985
2015-11-20 05:10:00.000,3.6306631
2015-11-20 05:11:00.000,3.4956099
2015-11-20 05:12:00.000,3.5469919
2015-11-20 05:13:00.000,3.7221961
2015-11-20 05:14:00.000,3.8940310
2015-11-20 05:15:00.000,3.4091309
2015-11-20 05:16:00.000,3.6913107
2015-11-20 05:17:00.000,3.7786320
2015-11-20 05:18:00.000,3.4158695
2015-11-20 05:19:00.000,3.7932324
2015-11-20 05:20:00.000,3.5349185
2015-11-20 05:21:00.000,3.3962152
2015-11-20 05:22:00.000,3.4838173
2015-11-20 05:23:00.000,3.9951103
2015-11-20 05:24:00.000,3.6564945
2015-11-20 05:25:00.000,3.6775527
2015-11-20 05:26:00.000,4.0627773
2015-11-20 05:27:00.000,3.6427365
2015-11-20 05:28:00.000,3.6275746
2015-11-20 05:29:00.000,3.6379633
2015-11-20 05:30:00.000,4.0310496
2015-11-20 05:31:00.000,3.7595393
2015-11-20 05:32:00.000,3.7511160
2015-11-20 05:33:00.000,3.9251971
2015-11-20 05:34:00.000,3.6466673
2015-11-20 05:35:00.000,3.5863005
2015-11-20 05:36:00.000,3.5534497
2015-11-20 05:37:00.000,3.5607499
2015-11-20 05:38:00.000,3.7671202
2015-11-20 05:39:00.000,3.7252846
2015-11-20 05:40:00.000,3.5652423
2015-11-20 05:41:00.000,4.3160372
2015-11-20 05:42:00.000,4.0066221
2015-11-20 05:43:00.000,4.1318482
2015-11-20 05:44:00.000,3.7348310
2015-11-20 05:45:00.000,3.6935569
2015-11-20 05:46:00.000,3.7601008
2015-11-20 05:47:00.000,3.8462990
2015-11-20 05:48:00.000,3.7525199
2015-11-20 05:49:00.000,3.7690857
2015-11-20 05:50:00.000,3.6258899
2015-11-20 05:51:00.000,3.7606624
2015-11-20 05:52:00.000,3.7348310
2015-11-20 05:53:00.000,3.8024980
2015-11-20 05:54:00.000,3.6887837
2015-11-20 05:55:00.000,3.6879414
2015-11-20 05:56:00.000,3.6542483
2015-11-20 05:57:00.000,4.2567935
2015-11-20 05:58:00.000,3.9549593
2015-11-20 05:59:00.000,3.8067096
2015-11-20 06:00:00.000,3.8089558
2015-11-20 06:01:00.000,3.6980493
2015-11-20 06:02:00.000,3.7078765
2015-11-20 06:03:00.000,3.6379633
2015-11-20 06:04:00.000,3.5461495
2015-11-20 06:05:00.000,4.2483702
2015-11-20 06:06:00.000,3.6640754
2015-11-20 06:07:00.000,3.6854144
2015-11-20 06:08:00.000,3.6626716
2015-11-20 06:09:00.000,3.5483957
2015-11-20 06:10:00.000,3.6261707
2015-11-20 06:11:00.000,3.7266885
2015-11-20 06:12:00.000,3.5747887
2015-11-20 06:13:00.000,4.1046129
2015-11-20 06:14:00.000,4.0383498
2015-11-20 06:15:00.000,3.6491943
2015-11-20 06:16:00.000,3.6761488
2015-11-20 06:17:00.000,3.7011379
2015-11-20 06:18:00.000,3.6769911
2015-11-20 06:19:00.000,4.0799046
2015-11-20 06:20:00.000,3.5747887
2015-11-20 06:21:00.000,3.7011379
2015-11-20 06:22:00.000,3.6626716
2015-11-20 06:23:00.000,3.6067971
2015-11-20 06:24:00.000,3.4703400
2015-11-20 06:25:00.000,3.5509227
2015-11-20 06:26:00.000,3.9515900
2015-11-20 06:27:00.000,3.6564945
2015-11-20 06:28:00.000,3.7353925
2015-11-20 06:29:00.000,3.5534497
2015-11-20 06:30:00.000,3.4843788
2015-11-20 06:31:00.000,3.4869058
2015-11-20 06:32:00.000,3.7791936
2015-11-20 06:33:00.000,3.6564945
2015-11-20 06:34:00.000,3.6129742
2015-11-20 06:35:00.000,3.7098419
2015-11-20 06:36:00.000,3.7266885
2015-11-20 06:37:00.000,3.5071217
2015-11-20 06:38:00.000,3.6014624
2015-11-20 06:39:00.000,3.5413763
2015-11-20 06:40:00.000,4.1189325
2015-11-20 06:41:00.000,3.5562575
2015-11-20 06:42:00.000,3.4621975
2015-11-20 06:43:00.000,3.4911175
2015-11-20 06:44:00.000,3.5848966
2015-11-20 06:45:00.000,3.4967330
2015-11-20 06:46:00.000,3.5315492
2015-11-20 06:47:00.000,3.4939252
2015-11-20 06:48:00.000,3.4905559
2015-11-20 06:49:00.000,3.4290660
2015-11-20 06:50:00.000,3.5818081
2015-11-20 06:51:00.000,3.5110525
2015-11-20 06:52:00.000,3.6003393
2015-11-20 06:53:00.000,3.7067534
2015-11-20 06:54:00.000,4.9065091
2015-11-20 06:55:00.000,3.5874236
2015-11-20 06:56:00.000,3.6388056
2015-11-20 06:57:00.000,3.7595393
2015-11-20 06:58:00.000,3.6562137
2015-11-20 06:59:00.000,3.6783950
2015-11-20 07:00:00.000,3.5649615
2015-11-20 07:01:00.000,3.5045947
2015-11-20 07:02:00.000,3.4711824
2015-11-20 07:03:00.000,3.5256529
2015-11-20 07:04:00.000,3.5997777
2015-11-20 07:05:00.000,3.5902314
2015-11-20 07:06:00.000,3.7449389
2015-11-20 07:07:00.000,3.7570123
2015-11-20 07:08:00.000,3.5079640
2015-11-20 07:09:00.000,3.8092366
2015-11-20 07:10:00.000,3.9355858
2015-11-20 07:11:00.000,3.6806412
2015-11-20 07:12:00.000,3.5346377
2015-11-20 07:13:00.000,3.6941185
2015-11-20 07:14:00.000,3.5298645
2015-11-20 07:15:00.000,3.7297770
2015-11-20 07:16:00.000,3.7615047
2015-11-20 07:17:00.000,4.2452817
2015-11-20 07:18:00.000,3.5385686
2015-11-20 07:19:00.000,3.5343569
2015-11-20 07:20:00.000,3.5422187
2015-11-20 07:21:00.000,3.5346377
2015-11-20 07:22:00.000,3.4913982
2015-11-20 07:23:00.000,3.5433418
2015-11-20 07:24:00.000,3.6253284
2015-11-20 07:25:00.000,3.6727795
2015-11-20 07:26:00.000,3.7056303
2015-11-20 07:27:00.000,3.6536867
2015-11-20 07:28:00.000,3.4899943
2015-11-20 07:29:00.000,3.5596268
2015-11-20 07:30:00.000,3.7957594
2015-11-20 07:31:00.000,3.5186335
2015-11-20 07:32:00.000,3.6536867
2015-11-20 07:33:00.000,3.6629523
2015-11-20 07:34:00.000,3.4998215
2015-11-20 07:35:00.000,3.8842038
2015-11-20 07:36:00.000,3.6208359
2015-11-20 07:37:00.000,3.7331463
2015-11-20 07:38:00.000,3.8280486
2015-11-20 07:39:00.000,3.7140536
2015-11-20 07:40:00.000,3.8036211
2015-11-20 07:41:00.000,3.6837298
2015-11-20 07:42:00.000,3.6719372
2015-11-20 07:43:00.000,3.6963647
2015-11-20 07:44:00.000,3.8979618
2015-11-20 07:45:00.000,3.6640754
2015-11-20 07:46:00.000,3.6093241
2015-11-20 07:47:00.000,3.6682871
2015-11-20 07:48:00.000,3.6014624
2015-11-20 07:49:00.000,3.7078765
2015-11-20 07:50:00.000,3.7550469
2015-11-20 07:51:00.000,4.0010066
2015-11-20 07:52:00.000,3.8909424
2015-11-20 07:53:00.000,3.8929079
2015-11-20 07:54:00.000,3.8819576
2015-11-20 07:55:00.000,3.8974003
2015-11-20 07:56:00.000,3.8193446
2015-11-20 07:57:00.000,4.3755617
2015-11-20 07:58:00.000,3.7912670
2015-11-20 07:59:00.000,3.9156507
2015-11-20 08:00:00.000,3.8521953
2015-11-20 08:01:00.000,3.8698842
2015-11-20 08:02:00.000,4.0989974
2015-11-20 08:03:00.000,3.9030158
2015-11-20 08:04:00.000,3.7511160
2015-11-20 08:05:00.000,4.0324535
2015-11-20 08:06:00.000,3.8825191
2015-11-20 08:07:00.000,4.4193628
2015-11-20 08:08:00.000,4.2958214
2015-11-20 08:09:00.000,3.8488260
2015-11-20 08:10:00.000,3.8081135
2015-11-20 08:11:00.000,4.1273558
2015-11-20 08:12:00.000,3.8578109
2015-11-20 08:13:00.000,3.8715689
2015-11-20 08:14:00.000,3.9030158
2015-11-20 08:15:00.000,3.7999710
2015-11-20 08:16:00.000,4.9208287
2015-11-20 08:17:00.000,3.8735343
2015-11-20 08:18:00.000,3.7261269
2015-11-20 08:19:00.000,3.7289347
2015-11-20 08:20:00.000,3.8771844
2015-11-20 08:21:00.000,4.4081318
2015-11-20 08:22:00.000,3.6635139
2015-11-20 08:23:00.000,3.8493876
2015-11-20 08:24:00.000,4.0136415
2015-11-20 08:25:00.000,3.7112458
2015-11-20 08:26:00.000,4.4499674
2015-11-20 08:27:00.000,3.7575738
2015-11-20 08:28:00.000,3.8013749
2015-11-20 08:29:00.000,4.0557579
2015-11-20 08:30:00.000,3.8783075
2015-11-20 08:31:00.000,3.9240740
2015-11-20 08:32:00.000,3.8797114
2015-11-20 08:33:00.000,3.7876169
2015-11-20 08:34:00.000,3.8802729
2015-11-20 08:35:00.000,4.4275053
2015-11-20 08:36:00.000,3.7250038
2015-11-20 08:37:00.000,3.7328656
2015-11-20 08:38:00.000,3.7690857
2015-11-20 08:39:00.000,3.8451759
2015-11-20 08:40:00.000,3.7727357
2015-11-20 08:41:00.000,4.0953473
2015-11-20 08:42:00.000,4.1857572
2015-11-20 08:43:00.000,4.0737276
2015-11-20 08:44:00.000,4.4909607
2015-11-20 08:45:00.000,4.0891703
2015-11-20 08:46:00.000,4.4033586
2015-11-20 08:47:00.000,4.2618475
2015-11-20 08:48:00.000,4.2826249
2015-11-20 08:49:00.000,4.9733338
2015-11-20 08:50:00.000,4.3525381
2015-11-20 08:51:00.000,4.1902496
2015-11-20 08:52:00.000,4.1520641
2015-11-20 08:53:00.000,4.3637691
2015-11-20 08:54:00.000,4.1697530
2015-11-20 08:55:00.000,3.9316549
2015-11-20 08:56:00.000,4.2096231
2015-11-20 08:57:00.000,4.3519766
2015-11-20 08:58:00.000,4.1489755
2015-11-20 08:59:00.000,4.3511342
2015-11-20 09:00:00.000,5.3540660
2015-11-20 09:01:00.000,3.7791936
2015-11-20 09:02:00.000,3.8409643
2015-11-20 09:03:00.000,4.1585219
2015-11-20 09:04:00.000,3.9251971
2015-11-20 09:05:00.000,5.0443701
2015-11-20 09:06:00.000,4.0700775
2015-11-20 09:07:00.000,4.1770531
2015-11-20 09:08:00.000,4.0057798
2015-11-20 09:09:00.000,3.9339011
2015-11-20 09:10:00.000,4.4437903
2015-11-20 09:11:00.000,4.2983483
2015-11-20 09:12:00.000,3.7853707
2015-11-20 09:13:00.000,3.8842038
2015-11-20 09:14:00.000,4.4668139
2015-11-20 09:15:00.000,3.8662341
2015-11-20 09:16:00.000,3.9889332
2015-11-20 09:17:00.000,3.8263640
2015-11-20 09:18:00.000,3.7817206
2015-11-20 09:19:00.000,4.0507039
2015-11-20 09:20:00.000,3.7542045
2015-11-20 09:21:00.000,4.0217840
2015-11-20 09:22:00.000,3.8047442
2015-11-20 09:23:00.000,3.8418066
2015-11-20 09:24:00.000,4.2646552
2015-11-20 09:25:00.000,4.1164055
2015-11-20 09:26:00.000,3.9136853
2015-11-20 09:27:00.000,3.9619787
2015-11-20 09:28:00.000,3.9858447
2015-11-20 09:29:00.000,3.8142906
2015-11-20 09:30:00.000,3.8398412
2015-11-20 09:31:00.000,4.0327343
2015-11-20 09:32:00.000,3.9451322
2015-11-20 09:33:00.000,4.1360598
2015-11-20 09:34:00.000,3.9487823
2015-11-20 09:35:00.000,4.0015682
2015-11-20 09:36:00.000,4.1217403
2015-11-20 09:37:00.000,4.0535117
2015-11-20 09:38:00.000,4.4109395
2015-11-20 09:39:00.000,4.2750439
2015-11-20 09:40:00.000,4.1649798
2015-11-20 09:41:00.000,4.3741579
2015-11-20 09:42:00.000,4.1896881
2015-11-20 09:43:00.000,4.1026475
2015-11-20 09:44:00.000,4.7523631
2015-11-20 09:45:00.000,4.3435533
2015-11-20 09:46:00.000,4.2118694
2015-11-20 09:47:00.000,4.7346742
2015-11-20 09:48:00.000,4.1048937
2015-11-20 09:49:00.000,4.6599878
2015-11-20 09:50:00.000,4.3817388
2015-11-20 09:51:00.000,4.3196873
2015-11-20 09:52:00.000,4.6049557
2015-11-20 09:53:00.000,4.3688231
2015-11-20 09:54:00.000,4.5035956
2015-11-20 09:55:00.000,4.6605493
2015-11-20 09:56:00.000,4.5176344
2015-11-20 09:57:00.000,4.3011561
2015-11-20 09:58:00.000,4.8391229
2015-11-20 09:59:00.000,4.1821071
2015-11-20 10:00:00.000,4.4370517
2015-11-20 10:01:00.000,4.2994715
2015-11-20 10:02:00.000,4.2640937
2015-11-20 10:03:00.000,4.6681303
2015-11-20 10:04:00.000,4.5940054
2015-11-20 10:05:00.000,4.8396844
2015-11-20 10:06:00.000,4.5555391
2015-11-20 10:07:00.000,4.7829677
2015-11-20 10:08:00.000,4.3286722
2015-11-20 10:09:00.000,4.5148266
2015-11-20 10:10:00.000,4.4735526
2015-11-20 10:11:00.000,4.5061226
2015-11-20 10:12:00.000,4.5956901
2015-11-20 10:13:00.000,4.3609614
2015-11-20 10:14:00.000,4.3615229
2015-11-20 10:15:00.000,4.2845903
2015-11-20 10:16:00.000,5.3978670
2015-11-20 10:17:00.000,4.4224513
2015-11-20 10:18:00.000,4.5673317
2015-11-20 10:19:00.000,4.3244605
2015-11-20 10:20:00.000,4.1955843
2015-11-20 10:21:00.000,4.2871173
2015-11-20 10:22:00.000,4.5563815
2015-11-20 10:23:00.000,4.0509847
2015-11-20 10:24:00.000,4.1526256
2015-11-20 10:25:00.000,4.0450884
2015-11-20 10:26:00.000,4.0184147
2015-11-20 10:27:00.000,5.6974550
2015-11-20 10:28:00.000,3.9939872
2015-11-20 10:29:00.000,5.4295947
2015-11-20 10:30:00.000,4.0156070
2015-11-20 10:31:00.000,4.0422807
2015-11-20 10:32:00.000,4.6692534
2015-11-20 10:33:00.000,4.0953473
2015-11-20 10:34:00.000,6.2856806
2015-11-20 10:35:00.000,4.0975935
2015-11-20 10:36:00.000,4.7787560
2015-11-20 10:37:00.000,4.1405523
2015-11-20 10:38:00.000,4.3738771
2015-11-20 10:39:00.000,4.8447384
2015-11-20 10:40:00.000,4.2708323
2015-11-20 10:41:00.000,3.9075082
2015-11-20 10:42:00.000,4.1989537
2015-11-20 10:43:00.000,4.0321727
2015-11-20 10:44:00.000,4.7127737
2015-11-20 10:45:00.000,3.9569248
2015-11-20 10:46:00.000,4.2601628
2015-11-20 10:47:00.000,3.8193446
2015-11-20 10:48:00.000,4.2430355
2015-11-20 10:49:00.000,4.0327343
2015-11-20 10:50:00.000,4.2798171
2015-11-20 10:51:00.000,4.3320415
2015-11-20 10:52:00.000,3.9397974
2015-11-20 10:53:00.000,4.0703583
2015-11-20 10:54:00.000,4.1576796
2015-11-20 10:55:00.000,4.1559949
2015-11-20 10:56:00.000,3.9600133
2015-11-20 10:57:00.000,3.9392359
2015-11-20 10:58:00.000,4.2980676
2015-11-20 10:59:00.000,4.0434038
2015-11-20 11:00:00.000,4.1335329
2015-11-20 11:01:00.000,3.8799922
2015-11-20 11:02:00.000,4.8450192
2015-11-20 11:03:00.000,3.8856077
2015-11-20 11:04:00.000,3.9625403
2015-11-20 11:05:00.000,3.9403590
2015-11-20 11:06:00.000,3.7455005
2015-11-20 11:07:00.000,3.8078327
2015-11-20 11:08:00.000,3.9047004
2015-11-20 11:09:00.000,3.8864500
2015-11-20 11:10:00.000,3.6286977
2015-11-20 11:11:00.000,3.6814836
2015-11-20 11:12:00.000,3.7311809
2015-11-20 11:13:00.000,3.7488698
2015-11-20 11:14:00.000,3.9631018
2015-11-20 11:15:00.000,3.7752627
2015-11-20 11:16:00.000,3.9715251
2015-11-20 11:17:00.000,3.8628648
2015-11-20 11:18:00.000,3.8109213
2015-11-20 11:19:00.000,3.7261269
2015-11-20 11:20:00.000,4.0855202
2015-11-20 11:21:00.000,3.8766229
2015-11-20 11:22:00.000,3.6489135
2015-11-20 11:23:00.000,3.7766666
2015-11-20 11:24:00.000,3.7356733
2015-11-20 11:25:00.000,3.8269255
2015-11-20 11:26:00.000,3.7530814
2015-11-20 11:27:00.000,3.9788253
2015-11-20 11:28:00.000,4.1391484
2015-11-20 11:29:00.000,3.8193446
2015-11-20 11:30:00.000,3.6778335
2015-11-20 11:31:00.000,4.2795364
2015-11-20 11:32:00.000,4.0094299
2015-11-20 11:33:00.000,4.0363844
2015-11-20 11:34:00.000,3.9431668
2015-11-20 11:35:00.000,3.8364719
2015-11-20 11:36:00.000,3.9695597
2015-11-20 11:37:00.000,3.9965142
2015-11-20 11:38:00.000,3.9816331
2015-11-20 11:39:00.000,3.9566440
2015-11-20 11:40:00.000,4.4140280
2015-11-20 11:41:00.000,3.7210730
2015-11-20 11:42:00.000,3.9709636
2015-11-20 11:43:00.000,3.7940747
2015-11-20 11:44:00.000,3.9089121
2015-11-20 11:45:00.000,3.6045509
2015-11-20 11:46:00.000,3.8429297
2015-11-20 11:47:00.000,3.5686116
2015-11-20 11:48:00.000,3.7250038
2015-11-20 11:49:00.000,3.5663654
2015-11-20 11:50:00.000,3.6292592
2015-11-20 11:51:00.000,3.7775089
2015-11-20 11:52:00.000,4.0288034
2015-11-20 11:53:00.000,3.6873799
2015-11-20 11:54:00.000,3.6174666
2015-11-20 11:55:00.000,3.5790003
2015-11-20 11:56:00.000,3.9942680
2015-11-20 11:57:00.000,4.0902934
2015-11-20 11:58:00.000,3.7505544
2015-11-20 11:59:00.000,4.1220210
2015-11-20 12:00:00.000,3.9117198
2015-11-20 12:01:00.000,4.0860817
2015-11-20 12:02:00.000,3.8243985
2015-11-20 12:03:00.000,3.8564070
2015-11-20 12:04:00.000,3.6769911
2015-11-20 12:05:00.000,3.6242053
2015-11-20 12:06:00.000,3.5916352
2015-11-20 12:07:00.000,3.7477467
2015-11-20 12:08:00.000,3.5641192
2015-11-20 12:09:00.000,3.6399287
2015-11-20 12:10:00.000,3.7794744
2015-11-20 12:11:00.000,3.8653918
2015-11-20 12:12:00.000,3.7123689
2015-11-20 12:13:00.000,3.7926708
2015-11-20 12:14:00.000,3.5756310
2015-11-20 12:15:00.000,3.5896698
2015-11-20 12:16:00.000,3.6250476
2015-11-20 12:17:00.000,3.7045072
2015-11-20 12:18:00.000,3.5961277
2015-11-20 12:19:00.000,3.9336204
2015-11-20 12:20:00.000,3.8187830
2015-11-20 12:21:00.000,3.6056740
2015-11-20 12:22:00.000,3.5554151
2015-11-20 12:23:00.000,3.5542920
2015-11-20 12:24:00.000,3.4748324
2015-11-20 12:25:00.000,3.5806850
2015-11-20 12:26:00.000,3.5871428
2015-11-20 12:27:00.000,3.7859322
2015-11-20 12:28:00.000,3.5250913
2015-11-20 12:29:00.000,4.1194941
2015-11-20 12:30:00.000,3.4978561
2015-11-20 12:31:00.000,4.0066221
2015-11-20 12:32:00.000,3.8578109
2015-11-20 12:33:00.000,3.7820014
2015-11-20 12:34:00.000,3.5034716
2015-11-20 12:35:00.000,3.8072712
2015-11-20 12:36:00.000,3.7918285
2015-11-20 12:37:00.000,3.7404465
2015-11-20 12:38:00.000,3.5627153
2015-11-20 12:39:00.000,3.6865375
2015-11-20 12:40:00.000,3.5430610
2015-11-20 12:41:00.000,3.4874674
2015-11-20 12:42:00.000,3.8359103
2015-11-20 12:43:00.000,3.6590215
2015-11-20 12:44:00.000,3.7511160
2015-11-20 12:45:00.000,3.7053495
2015-11-20 12:46:00.000,3.9018927
2015-11-20 12:47:00.000,3.7221961
2015-11-20 12:48:00.000,3.7320232
2015-11-20 12:49:00.000,4.0330151
2015-11-20 12:50:00.000,4.1523448
2015-11-20 12:51:00.000,5.4967002
2015-11-20 12:52:00.000,3.5635577
2015-11-20 12:53:00.000,3.6410518
2015-11-20 12:54:00.000,3.8269255
2015-11-20 12:55:00.000,3.9361474
2015-11-20 12:56:00.000,3.6584599
2015-11-20 12:57:00.000,4.1425177
2015-11-20 12:58:00.000,3.6009009
2015-11-20 12:59:00.000,3.6974878
2015-11-20 13:00:00.000,3.6834490
2015-11-20 13:01:00.000,3.8566878
2015-11-20 13:02:00.000,3.5492381
2015-11-20 13:03:00.000,3.6772719
2015-11-20 13:04:00.000,3.6413326
2015-11-20 13:05:00.000,3.6842913
2015-11-20 13:06:00.000,3.6121319
2015-11-20 13:07:00.000,3.7671202
2015-11-20 13:08:00.000,3.7370772
2015-11-20 13:09:00.000,3.6781142
2015-11-20 13:10:00.000,4.5692972
2015-11-20 13:11:00.000,3.6357171
2015-11-20 13:12:00.000,3.6626716
2015-11-20 13:13:00.000,3.6817643
2015-11-20 13:14:00.000,4.0933819
2015-11-20 13:15:00.000,3.7890207
2015-11-20 13:16:00.000,3.5958469
2015-11-20 13:17:00.000,3.7227576
2015-11-20 13:18:00.000,3.7584162
2015-11-20 13:19:00.000,3.7581354
2015-11-20 13:20:00.000,3.8642687
2015-11-20 13:21:00.000,3.7002955
2015-11-20 13:22:00.000,4.0254341
2015-11-20 13:23:00.000,3.6118511
2015-11-20 13:24:00.000,3.7668394
2015-11-20 13:25:00.000,3.9470976
2015-11-20 13:26:00.000,4.0821509
2015-11-20 13:27:00.000,3.6887837
2015-11-20 13:28:00.000,3.7561700
2015-11-20 13:29:00.000,3.7309001
2015-11-20 13:30:00.000,3.7497121
2015-11-20 13:31:00.000,4.0557579
2015-11-20 13:32:00.000,3.8690419
2015-11-20 13:33:00.000,3.7266885
2015-11-20 13:34:00.000,3.7342694
2015-11-20 13:35:00.000,3.7592585
2015-11-20 13:36:00.000,3.9055428
2015-11-20 13:37:00.000,3.6612677
2015-11-20 13:38:00.000,3.7682433
2015-11-20 13:39:00.000,3.7286539
2015-11-20 13:40:00.000,3.7929516
2015-11-20 13:41:00.000,4.0911357
2015-11-20 13:42:00.000,3.7881784
2015-11-20 13:43:00.000,3.9774214
2015-11-20 13:44:00.000,3.7351118
2015-11-20 13:45:00.000,3.9746137
2015-11-20 13:46:00.000,3.9170546
2015-11-20 13:47:00.000,3.9608556
2015-11-20 13:48:00.000,3.8550031
2015-11-20 13:49:00.000,3.7303386
2015-11-20 13:50:00.000,3.7309001
2015-11-20 13:51:00.000,3.6980493
2015-11-20 13:52:00.000,3.6831682
2015-11-20 13:53:00.000,3.8378758
2015-11-20 13:54:00.000,3.9726482
2015-11-20 13:55:00.000,3.7415696
2015-11-20 13:56:00.000,4.1916535
2015-11-20 13:57:00.000,3.9779830
2015-11-20 13:58:00.000,3.7193883
2015-11-20 13:59:00.000,3.6486328
2015-11-20 14:00:00.000,3.8415259
2015-11-20 14:01:00.000,3.8696035
2015-11-20 14:02:00.000,3.8392796
2015-11-20 14:03:00.000,3.9251971
2015-11-20 14:04:00.000,3.8333834
2015-11-20 14:05:00.000,3.8732535
2015-11-20 14:06:00.000,4.2657783
2015-11-20 14:07:00.000,4.5288654
2015-11-20 14:08:00.000,4.5083688
2015-11-20 14:09:00.000,3.8816768
2015-11-20 14:10:00.000,3.7991287
2015-11-20 14:11:00.000,3.8884154
2015-11-20 14:12:00.000,3.8072712
2015-11-20 14:13:00.000,4.1837918
2015-11-20 14:14:00.000,4.0829932
2015-11-20 14:15:00.000,4.5869860
2015-11-20 14:16:00.000,5.0668322
2015-11-20 14:17:00.000,4.4131857
2015-11-20 14:18:00.000,3.9807907
2015-11-20 14:19:00.000,3.9771406
2015-11-20 14:20:00.000,4.6700957
2015-11-20 14:21:00.000,4.1349367
2015-11-20 14:22:00.000,4.0908549
2015-11-20 14:23:00.000,4.1377445
2015-11-20 14:24:00.000,4.0748507
2015-11-20 14:25:00.000,4.3727540
2015-11-20 14:26:00.000,10.7036904
2015-11-20 14:27:00.000,4.1281981
2015-11-20 14:28:00.000,4.5858629
2015-11-20 14:29:00.000,3.9661904
2015-11-20 14:30:00.000,4.5867053
2015-11-20 14:31:00.000,3.9580479
2015-11-20 14:32:00.000,3.9221086
2015-11-20 14:33:00.000,5.0137655
2015-11-20 14:34:00.000,4.4499674
2015-11-20 14:35:00.000,4.0035336
2015-11-20 14:36:00.000,4.6571800
2015-11-20 14:37:00.000,4.0608119
2015-11-20 14:38:00.000,3.9117198
2015-11-20 14:39:00.000,4.0083068
2015-11-20 14:40:00.000,4.0571618
2015-11-20 14:41:00.000,3.8780267
2015-11-20 14:42:00.000,3.8861692
2015-11-20 14:43:00.000,3.9928641
2015-11-20 14:44:00.000,4.0835547
2015-11-20 14:45:00.000,4.2042884
2015-11-20 14:46:00.000,4.6678495
2015-11-20 14:47:00.000,4.2160810
2015-11-20 14:48:00.000,4.0080260
2015-11-20 14:49:00.000,4.3536612
2015-11-20 14:50:00.000,4.0029720
2015-11-20 14:51:00.000,4.5527314
2015-11-20 14:52:00.000,4.1315674
2015-11-20 14:53:00.000,4.2374200
2015-11-20 14:54:00.000,4.2424739
2015-11-20 14:55:00.000,4.3750002
2015-11-20 14:56:00.000,4.0178532
2015-11-20 14:57:00.000,4.0349805
2015-11-20 14:58:00.000,4.2306813
2015-11-20 14:59:00.000,3.9294087
2015-11-20 15:00:00.000,4.2219773
2015-11-20 15:01:00.000,3.9622595
2015-11-20 15:02:00.000,3.9229509
2015-11-20 15:03:00.000,3.9125622
2015-11-20 15:04:00.000,3.9574863
2015-11-20 15:05:00.000,3.9631018
2015-11-20 15:06:00.000,4.0664274
2015-11-20 15:07:00.000,4.1231441
2015-11-20 15:08:00.000,4.0439653
2015-11-20 15:09:00.000,4.1099477
2015-11-20 15:10:00.000,4.0928203
2015-11-20 15:11:00.000,4.2253466
2015-11-20 15:12:00.000,4.1077015
2015-11-20 15:13:00.000,4.3194065
2015-11-20 15:14:00.000,3.9543978
2015-11-20 15:15:00.000,3.9785445
2015-11-20 15:16:00.000,3.9942680
2015-11-20 15:17:00.000,4.0568810
2015-11-20 15:18:00.000,4.1284789
2015-11-20 15:19:00.000,4.5333578
2015-11-20 15:20:00.000,3.9400782
2015-11-20 15:21:00.000,3.9302511
2015-11-20 15:22:00.000,3.9485015
2015-11-20 15:23:00.000,3.7864938
2015-11-20 15:24:00.000,4.0088683
2015-11-20 15:25:00.000,3.7264077
2015-11-20 15:26:00.000,3.8597763
2015-11-20 15:27:00.000,4.3289529
2015-11-20 15:28:00.000,3.7075957
2015-11-20 15:29:00.000,3.7735781
2015-11-20 15:30:00.000,3.9018927
2015-11-20 15:31:00.000,3.9198623
2015-11-20 15:32:00.000,3.9900563
2015-11-20 15:33:00.000,3.8606186
2015-11-20 15:34:00.000,4.6956463
2015-11-20 15:35:00.000,3.9762983
2015-11-20 15:36:00.000,3.9987604
2015-11-20 15:37:00.000,3.9900563
2015-11-20 15:38:00.000,3.7963209
2015-11-20 15:39:00.000,4.2857134
2015-11-20 15:40:00.000,3.7912670
2015-11-20 15:41:00.000,3.8555647
2015-11-20 15:42:00.000,3.9375512
2015-11-20 15:43:00.000,3.9083505
2015-11-20 15:44:00.000,3.7351118
2015-11-20 15:45:00.000,3.7954786
2015-11-20 15:46:00.000,4.0341382
2015-11-20 15:47:00.000,3.8948733
2015-11-20 15:48:00.000,3.9698405
2015-11-20 15:49:00.000,3.9049812
2015-11-20 15:50:00.000,3.7429735
2015-11-20 15:51:00.000,3.7227576
2015-11-20 15:52:00.000,3.6775527
2015-11-20 15:53:00.000,3.7483082
2015-11-20 15:54:00.000,3.7603816
2015-11-20 15:55:00.000,3.8322602
2015-11-20 15:56:00.000,3.8446144
2015-11-20 15:57:00.000,4.3713501
2015-11-20 15:58:00.000,4.1110708
2015-11-20 15:59:00.000,4.3794926
2015-11-20 16:00:00.000,4.0026913
2015-11-20 16:01:00.000,4.2113078
2015-11-20 16:02:00.000,3.9187392
2015-11-20 16:03:00.000,4.1433600
2015-11-20 16:04:00.000,4.1717184
2015-11-20 16:05:00.000,3.9970757
2015-11-20 16:06:00.000,3.9308126
2015-11-20 16:07:00.000,4.0105530
2015-11-20 16:08:00.000,3.7084380
2015-11-20 16:09:00.000,3.7328656
2015-11-20 16:10:00.000,4.0119569
2015-11-20 16:11:00.000,4.5145458
2015-11-20 16:12:00.000,3.7227576
2015-11-20 16:13:00.000,3.6174666
2015-11-20 16:14:00.000,3.6216783
2015-11-20 16:15:00.000,3.7483082
2015-11-20 16:16:00.000,3.8297333
2015-11-20 16:17:00.000,3.7898631
2015-11-20 16:18:00.000,3.8653918
2015-11-20 16:19:00.000,3.7199499
2015-11-20 16:20:00.000,3.6222398
2015-11-20 16:21:00.000,4.2713939
2015-11-20 16:22:00.000,3.9145276
2015-11-20 16:23:00.000,3.8314179
2015-11-20 16:24:00.000,3.8856077
2015-11-20 16:25:00.000,3.8513530
2015-11-20 16:26:00.000,3.7696472
2015-11-20 16:27:00.000,3.7193883
2015-11-20 16:28:00.000,3.6267322
2015-11-20 16:29:00.000,3.6828874
2015-11-20 16:30:00.000,3.7033841
2015-11-20 16:31:00.000,3.8176599
2015-11-20 16:32:00.000,3.6848529
2015-11-20 16:33:00.000,3.6345940
2015-11-20 16:34:00.000,3.6744642
2015-11-20 16:35:00.000,3.6430172
2015-11-20 16:36:00.000,3.9678750
2015-11-20 16:37:00.000,3.8608994
2015-11-20 16:38:00.000,3.7300578
2015-11-20 16:39:00.000,3.7553276
2015-11-20 16:40:00.000,3.7376387
2015-11-20 16:41:00.000,3.6006201
2015-11-20 16:42:00.000,3.6118511
2015-11-20 16:43:00.000,3.9038581
2015-11-20 16:44:00.000,3.9288472
2015-11-20 16:45:00.000,4.4544598
2015-11-20 16:46:00.000,3.7791936
2015-11-20 16:47:00.000,3.7791936
2015-11-20 16:48:00.000,3.7567315
2015-11-20 16:49:00.000,3.8580916
2015-11-20 16:50:00.000,3.8041827
2015-11-20 16:51:00.000,3.7542045
2015-11-20 16:52:00.000,3.7384811
2015-11-20 16:53:00.000,3.7499929
2015-11-20 16:54:00.000,4.0186955
2015-11-20 16:55:00.000,3.7533622
2015-11-20 16:56:00.000,3.7943555
2015-11-20 16:57:00.000,3.9364281
2015-11-20 16:58:00.000,3.8496684
2015-11-20 16:59:00.000,3.8280486
2015-11-20 17:00:00.000,3.9976373
2015-11-20 17:01:00.000,4.0473346
2015-11-20 17:02:00.000,3.7362349
2015-11-20 17:03:00.000,3.9813523
2015-11-20 17:04:00.000,3.8356296
2015-11-20 17:05:00.000,4.0970320
2015-11-20 17:06:00.000,3.7334271
2015-11-20 17:07:00.000,3.7769474
2015-11-20 17:08:00.000,4.2896443
2015-11-20 17:09:00.000,3.9937064
2015-11-20 17:10:00.000,3.9277241
2015-11-20 17:11:00.000,4.0015682
2015-11-20 17:12:00.000,4.0133607
2015-11-20 17:13:00.000,3.9967950
2015-11-20 17:14:00.000,4.1105092
2015-11-20 17:15:00.000,4.0810278
2015-11-20 17:16:00.000,4.0914165
2015-11-20 17:17:00.000,4.1380253
2015-11-20 17:18:00.000,3.9659096
2015-11-20 17:19:00.000,4.1624528
2015-11-20 17:20:00.000,3.9894948
2015-11-20 17:21:00.000,3.9518708
2015-11-20 17:22:00.000,4.0021297
2015-11-20 17:23:00.000,4.0529502
2015-11-20 17:24:00.000,3.9358666
2015-11-20 17:25:00.000,3.9875294
2015-11-20 17:26:00.000,3.9903371
2015-11-20 17:27:00.000,4.1211787
2015-11-20 17:28:00.000,4.1040514
2015-11-20 17:29:00.000,4.0341382
2015-11-20 17:30:00.000,3.9757368
2015-11-20 17:31:00.000,4.1885649
2015-11-20 17:32:00.000,4.8871355
2015-11-20 17:33:00.000,4.0015682
2015-11-20 17:34:00.000,4.5850206
2015-11-20 17:35:00.000,4.3971815
2015-11-20 17:36:00.000,4.1321290
2015-11-20 17:37:00.000,4.2511780
2015-11-20 17:38:00.000,4.3679808
2015-11-20 17:39:00.000,4.2669014
2015-11-20 17:40:00.000,4.0001643
2015-11-20 17:41:00.000,4.1383060
2015-11-20 17:42:00.000,4.3219335
2015-11-20 17:43:00.000,4.1798609
2015-11-20 17:44:00.000,4.0824316
2015-11-20 17:45:00.000,4.3845466
2015-11-20 17:46:00.000,3.9381128
2015-11-20 17:47:00.000,4.8219955
2015-11-20 17:48:00.000,3.9212662
2015-11-20 17:49:00.000,4.0818701
2015-11-20 17:50:00.000,4.3370954
2015-11-20 17:51:00.000,4.0605311
2015-11-20 17:52:00.000,4.2143963
2015-11-20 17:53:00.000,4.0001643
2015-11-20 17:54:00.000,4.0751315
2015-11-20 17:55:00.000,4.0939434
2015-11-20 17:56:00.000,4.0439653
2015-11-20 17:57:00.000,4.0130800
2015-11-20 17:58:00.000,4.1281981
2015-11-20 17:59:00.000,4.0933819
2015-11-20 18:00:00.000,4.1559949
2015-11-20 18:01:00.000,4.2441586
2015-11-20 18:02:00.000,4.2405085
2015-11-20 18:03:00.000,4.0234687
2015-11-20 18:04:00.000,4.0113953
2015-11-20 18:05:00.000,4.5448696
2015-11-20 18:06:00.000,4.2677438
2015-11-20 18:07:00.000,4.6796421
2015-11-20 18:08:00.000,5.1505034
2015-11-20 18:09:00.000,4.1554334
2015-11-20 18:10:00.000,4.0290842
2015-11-20 18:11:00.000,3.9412013
2015-11-20 18:12:00.000,4.1338136
2015-11-20 18:13:00.000,4.1661029
2015-11-20 18:14:00.000,4.0911357
2015-11-20 18:15:00.000,4.0394729
2015-11-20 18:16:00.000,4.1197748
2015-11-20 18:17:00.000,4.7270932
2015-11-20 18:18:00.000,3.9485015
2015-11-20 18:19:00.000,4.1385868
2015-11-20 18:20:00.000,4.0346997
2015-11-20 18:21:00.000,4.1366214
2015-11-20 18:22:00.000,4.2730785
2015-11-20 18:23:00.000,3.9709636
2015-11-20 18:24:00.000,4.1436408
2015-11-20 18:25:00.000,3.8681996
2015-11-20 18:26:00.000,4.0512655
2015-11-20 18:27:00.000,4.1147209
2015-11-20 18:28:00.000,3.8201869
2015-11-20 18:29:00.000,3.7974440
2015-11-20 18:30:00.000,3.9440091
2015-11-20 18:31:00.000,3.9490630
2015-11-20 18:32:00.000,3.8288909
2015-11-20 18:33:00.000,3.8903809
2015-11-20 18:34:00.000,4.1846341
2015-11-20 18:35:00.000,3.9111583
2015-11-20 18:36:00.000,4.0212225
2015-11-20 18:37:00.000,4.1453254
2015-11-20 18:38:00.000,3.8901001
2015-11-20 18:39:00.000,3.9350243
2015-11-20 18:40:00.000,3.9375512
2015-11-20 18:41:00.000,3.7772282
2015-11-20 18:42:00.000,3.8611802
2015-11-20 18:43:00.000,3.8061481
2015-11-20 18:44:00.000,4.1029283
2015-11-20 18:45:00.000,4.0344189
2015-11-20 18:46:00.000,3.8628648
2015-11-20 18:47:00.000,3.8858885
2015-11-20 18:48:00.000,3.8788691
2015-11-20 18:49:00.000,3.9743329
2015-11-20 18:50:00.000,3.8951541
2015-11-20 18:51:00.000,3.9734906
2015-11-20 18:52:00.000,4.1259519
2015-11-20 18:53:00.000,4.2694284
2015-11-20 18:54:00.000,3.9906179
2015-11-20 18:55:00.000,4.4151511
2015-11-20 18:56:00.000,4.0712006
2015-11-20 18:57:00.000,4.0591272
2015-11-20 18:58:00.000,4.0717621
2015-11-20 18:59:00.000,3.8645495
2015-11-20 19:00:00.000,4.0616542
2015-11-20 19:01:00.000,4.2009191
2015-11-20 19:02:00.000,3.9260394
2015-11-20 19:03:00.000,3.9889332
2015-11-20 19:04:00.000,4.1155632
2015-11-20 19:05:00.000,4.2452817
2015-11-20 19:06:00.000,4.4628831
2015-11-20 19:07:00.000,4.4755180
2015-11-20 19:08:00.000,4.1826687
2015-11-20 19:09:00.000,4.4030778
2015-11-20 19:10:00.000,4.0487385
2015-11-20 19:11:00.000,4.3612422
2015-11-20 19:12:00.000,4.1669452
2015-11-20 19:13:00.000,4.3491688
2015-11-20 19:14:00.000,4.4553021
2015-11-20 19:15:00.000,4.1697530
2015-11-20 19:16:00.000,4.5928823
2015-11-20 19:17:00.000,4.2632514
2015-11-20 19:18:00.000,4.5120189
2015-11-20 19:19:00.000,4.1318482
2015-11-20 19:20:00.000,7.0903845
2015-11-20 19:21:00.000,4.1776147
2015-11-20 19:22:00.000,4.5493621
2015-11-20 19:23:00.000,4.7023850
2015-11-20 19:24:00.000,4.6027095
2015-11-20 19:25:00.000,4.7155814
2015-11-20 19:26:00.000,4.7883024
2015-11-20 19:27:00.000,4.4491250
2015-11-20 19:28:00.000,4.6723419
2015-11-20 19:29:00.000,4.7793176
2015-11-20 19:30:00.000,4.6307871
2015-11-20 19:31:00.000,4.1135978
2015-11-20 19:32:00.000,4.6268562
2015-11-20 19:33:00.000,4.1155632
2015-11-20 19:34:00.000,4.7456245
2015-11-20 19:35:00.000,4.2222581
2015-11-20 19:36:00.000,4.2466856
2015-11-20 19:37:00.000,4.2433163
2015-11-20 19:38:00.000,4.0931011
2015-11-20 19:39:00.000,4.1703145
2015-11-20 19:40:00.000,4.3721924
2015-11-20 19:41:00.000,4.2374200
2015-11-20 19:42:00.000,4.2551089
2015-11-20 19:43:00.000,4.1500986
2015-11-20 19:44:00.000,4.4561444
2015-11-20 19:45:00.000,5.5228123
2015-11-20 19:46:00.000,4.0863625
2015-11-20 19:47:00.000,4.1273558
2015-11-20 19:48:00.000,4.1936189
2015-11-20 19:49:00.000,3.9619787
2015-11-20 19:50:00.000,3.8516338
2015-11-20 19:51:00.000,3.9184585
2015-11-20 19:52:00.000,3.9229509
2015-11-20 19:53:00.000,3.9322165
2015-11-20 19:54:00.000,3.8586532
2015-11-20 19:55:00.000,4.1307251
2015-11-20 19:56:00.000,4.0619350
2015-11-20 19:57:00.000,4.1922150
2015-11-20 19:58:00.000,4.0678313
2015-11-20 19:59:00.000,3.9524324
2015-11-20 20:00:00.000,4.0928203
2015-11-20 20:01:00.000,3.9656288
2015-11-20 20:02:00.000,4.2607244
2015-11-20 20:03:00.000,4.1293212
2015-11-20 20:04:00.000,3.8968387
2015-11-20 20:05:00.000,4.0181339
2015-11-20 20:06:00.000,3.8670765
2015-11-20 20:07:00.000,3.9757368
2015-11-20 20:08:00.000,3.7780705
2015-11-20 20:09:00.000,3.7996902
2015-11-20 20:10:00.000,4.2377007
2015-11-20 20:11:00.000,4.0773777
2015-11-20 20:12:00.000,4.2042884
2015-11-20 20:13:00.000,4.7049119
2015-11-20 20:14:00.000,3.9967950
2015-11-20 20:15:00.000,4.3000330
2015-11-20 20:16:00.000,4.6057980
2015-11-20 20:17:00.000,4.6046749
2015-11-20 20:18:00.000,4.5816513
2015-11-20 20:19:00.000,4.5128612
2015-11-20 20:20:00.000,4.5715434
2015-11-20 20:21:00.000,4.5111765
2015-11-20 20:22:00.000,4.8093606
2015-11-20 20:23:00.000,4.6032710
2015-11-20 20:24:00.000,4.6771151
2015-11-20 20:25:00.000,4.6740266
2015-11-20 20:26:00.000,4.7096851
2015-11-20 20:27:00.000,4.8745006
2015-11-20 20:28:00.000,4.8298572
2015-11-20 20:29:00.000,4.8160992
2015-11-20 20:30:00.000,5.5163545
2015-11-20 20:31:00.000,4.8096414
2015-11-20 20:32:00.000,4.8191878
2015-11-20 20:33:00.000,5.4256638
2015-11-20 20:34:00.000,4.8669197
2015-11-20 20:35:00.000,5.5741943
2015-11-20 20:36:00.000,4.8262072
2015-11-20 20:37:00.000,4.9390791
2015-11-20 20:38:00.000,5.5559439
2015-11-20 20:39:00.000,4.8461423
2015-11-20 20:40:00.000,4.7388858
2015-11-20 20:41:00.000,4.8467038
2015-11-20 20:42:00.000,4.7821253
2015-11-20 20:43:00.000,4.9011743
2015-11-20 20:44:00.000,4.7835292
2015-11-20 20:45:00.000,4.7195123
2015-11-20 20:46:00.000,4.7992527
2015-11-20 20:47:00.000,4.7054735
2015-11-20 20:48:00.000,4.9289712
2015-11-20 20:49:00.000,4.7602248
2015-11-20 20:50:00.000,4.8043066
2015-11-20 20:51:00.000,4.7321472
2015-11-20 20:52:00.000,5.5901986
2015-11-20 20:53:00.000,4.7540477
2015-11-20 20:54:00.000,4.9876533
2015-11-20 20:55:00.000,4.8551271
2015-11-20 20:56:00.000,4.7970065
2015-11-20 20:57:00.000,4.8399652
2015-11-20 20:58:00.000,4.8029028
2015-11-20 20:59:00.000,5.0033768
2015-11-20 21:00:00.000,4.8958396
2015-11-20 21:01:00.000,4.8478269
2015-11-20 21:02:00.000,4.4926453
2015-11-20 21:03:00.000,4.4800104
2015-11-20 21:04:00.000,4.5723857
2015-11-20 21:05:00.000,4.3620845
2015-11-20 21:06:00.000,4.3766848
2015-11-20 21:07:00.000,4.3514150
2015-11-20 21:08:00.000,4.2113078
2015-11-20 21:09:00.000,4.2354545
2015-11-20 21:10:00.000,4.1464486
2015-11-20 21:11:00.000,4.1573988
2015-11-20 21:12:00.000,4.2753247
2015-11-20 21:13:00.000,4.1077015
2015-11-20 21:14:00.000,4.2304006
2015-11-20 21:15:00.000,4.3500111
2015-11-20 21:16:00.000,4.1997960
2015-11-20 21:17:00.000,4.4238552
2015-11-20 21:18:00.000,4.2177656
2015-11-20 21:19:00.000,4.1394292
2015-11-20 21:20:00.000,4.1877226
2015-11-20 21:21:00.000,4.1464486
2015-11-20 21:22:00.000,4.8160992
2015-11-20 21:23:00.000,4.5709818
2015-11-20 21:24:00.000,5.1221450
2015-11-20 21:25:00.000,5.2459672
2015-11-20 21:26:00.000,4.2958214
2015-11-20 21:27:00.000,5.7249710
2015-11-20 21:28:00.000,4.8138530
2015-11-20 21:29:00.000,4.6195561
2015-11-20 21:30:00.000,4.8610234
2015-11-20 21:31:00.000,4.6942425
2015-11-20 21:32:00.000,4.4109395
2015-11-20 21:33:00.000,5.4604801
2015-11-20 21:34:00.000,4.7183892
2015-11-20 21:35:00.000,4.7762290
2015-11-20 21:36:00.000,5.3793358
2015-11-20 21:37:00.000,4.2402277
2015-11-20 21:38:00.000,4.6861000
2015-11-20 21:39:00.000,4.8450192
2015-11-20 21:40:00.000,5.1128794
2015-11-20 21:41:00.000,5.1976738
2015-11-20 21:42:00.000,4.9239172
2015-11-20 21:43:00.000,4.7686481
2015-11-20 21:44:00.000,4.6757112
2015-11-20 21:45:00.000,4.7068774
2015-11-20 21:46:00.000,5.1583651
2015-11-20 21:47:00.000,5.0415623
2015-11-20 21:48:00.000,4.9904611
2015-11-20 21:49:00.000,5.5475206
2015-11-20 21:50:00.000,6.4499346
2015-11-20 21:51:00.000,5.3029647
2015-11-20 21:52:00.000,5.1232681
2015-11-20 21:53:00.000,4.5729472
2015-11-20 21:54:00.000,4.9716491
2015-11-20 21:55:00.000,5.4506529
2015-11-20 21:56:00.000,5.2644984
2015-11-20 21:57:00.000,5.6118183
2015-11-20 21:58:00.000,5.3551891
2015-11-20 21:59:00.000,4.8767468
2015-11-20 22:00:00.000,4.7765098
2015-11-20 22:01:00.000,4.7793176
2015-11-20 22:02:00.000,4.9809147
2015-11-20 22:03:00.000,4.9694029
2015-11-20 22:04:00.000,4.5754742
2015-11-20 22:05:00.000,4.6164675
2015-11-20 22:06:00.000,4.7568555
2015-11-20 22:07:00.000,5.6120991
2015-11-20 22:08:00.000,5.0258389
2015-11-20 22:09:00.000,4.8062721
2015-11-20 22:10:00.000,4.9345867
2015-11-20 22:11:00.000,4.8433345
2015-11-20 22:12:00.000,5.1861619
2015-11-20 22:13:00.000,4.9048244
2015-11-20 22:14:00.000,5.1451687
2015-11-20 22:15:00.000,5.7328327
2015-11-20 22:16:00.000,4.4072894
2015-11-20 22:17:00.000,4.9435715
2015-11-20 22:18:00.000,5.7384483
2015-11-20 22:19:00.000,4.5796859
2015-11-20 22:20:00.000,4.7321472
2015-11-20 22:21:00.000,4.9233556
2015-11-20 22:22:00.000,4.6380873
2015-11-20 22:23:00.000,5.1052985
2015-11-20 22:24:00.000,4.5608739
2015-11-20 22:25:00.000,4.7717366
2015-11-20 22:26:00.000,4.5142651
2015-11-20 22:27:00.000,4.5049995
2015-11-20 22:28:00.000,4.4564252
2015-11-20 22:29:00.000,4.2632514
2015-11-20 22:30:00.000,4.4190820
2015-11-20 22:31:00.000,3.8785883
2015-11-20 22:32:00.000,4.1287597
2015-11-20 22:33:00.000,4.1865995
2015-11-20 22:34:00.000,3.9367089
2015-11-20 22:35:00.000,3.8687611
2015-11-20 22:36:00.000,4.0588465
2015-11-20 22:37:00.000,4.4727102
2015-11-20 22:38:00.000,4.0352613
2015-11-20 22:39:00.000,3.9111583
2015-11-20 22:40:00.000,3.8920655
2015-11-20 22:41:00.000,3.7089996
2015-11-20 22:42:00.000,3.7589777
2015-11-20 22:43:00.000,3.9493438
2015-11-20 22:44:00.000,3.8760613
2015-11-20 22:45:00.000,3.8196253
2015-11-20 22:46:00.000,3.8024980
2015-11-20 22:47:00.000,3.7735781
2015-11-20 22:48:00.000,3.9611364
2015-11-20 22:49:00.000,4.1809840
2015-11-20 22:50:00.000,3.9204239
2015-11-20 22:51:00.000,4.2113078
2015-11-20 22:52:00.000,3.9400782
2015-11-20 22:53:00.000,3.8901001
2015-11-20 22:54:00.000,3.9333396
2015-11-20 22:55:00.000,3.9726482
2015-11-20 22:56:00.000,3.8154137
2015-11-20 22:57:00.000,3.9552401
2015-11-20 22:58:00.000,3.9580479
2015-11-20 22:59:00.000,4.3671385
2015-11-20 23:00:00.000,3.9209855
2015-11-20 23:01:00.000,3.7480275
2015-11-20 23:02:00.000,3.8050250
2015-11-20 23:03:00.000,3.9122814
2015-11-20 23:04:00.000,3.7393234
2015-11-20 23:05:00.000,3.8872923
2015-11-20 23:06:00.000,3.7084380
2015-11-20 23:07:00.000,4.5083688
2015-11-20 23:08:00.000,3.9406398
2015-11-20 23:09:00.000,3.7794744
2015-11-20 23:10:00.000,4.0355420
2015-11-20 23:11:00.000,4.0773777
2015-11-20 23:12:00.000,3.9296895
2015-11-20 23:13:00.000,3.9875294
2015-11-20 23:14:00.000,4.0321727
2015-11-20 23:15:00.000,4.1366214
2015-11-20 23:16:00.000,4.0580041
2015-11-20 23:17:00.000,4.2921713
2015-11-20 23:18:00.000,4.3963392
2015-11-20 23:19:00.000,3.8746574
2015-11-20 23:20:00.000,4.0344189
2015-11-20 23:21:00.000,4.5861437
2015-11-20 23:22:00.000,3.8342257
2015-11-20 23:23:00.000,3.9047004
2015-11-20 23:24:00.000,3.9431668
2015-11-20 23:25:00.000,3.8592147
2015-11-20 23:26:00.000,4.0369459
2015-11-20 23:27:00.000,3.9344627
2015-11-20 23:28:00.000,4.1568373
2015-11-20 23:29:00.000,3.7777897
2015-11-20 23:30:00.000,3.8550031
2015-11-20 23:31:00.000,3.7162998
2015-11-20 23:32:00.000,4.1001205
2015-11-20 23:33:00.000,4.0369459
2015-11-20 23:34:00.000,17.7525710
2015-11-20 23:35:00.000,4.1933381
2015-11-20 23:36:00.000,3.8258024
2015-11-20 23:37:00.000,3.6966455
2015-11-20 23:38:00.000,4.0610927
2015-11-20 23:39:00.000,3.7221961
2015-11-20 23:40:00.000,4.0605311
2015-11-20 23:41:00.000,3.5542920
2015-11-20 23:42:00.000,3.8134483
2015-11-20 23:43:00.000,3.7688049
2015-11-20 23:44:00.000,4.0827124
2015-11-20 23:45:00.000,4.1326905
2015-11-20 23:46:00.000,4.1321290
2015-11-20 23:47:00.000,5.1519073
2015-11-20 23:48:00.000,4.3842658
2015-11-20 23:49:00.000,4.8927511
2015-11-20 23:50:00.000,4.0335766
2015-11-20 23:51:00.000,4.1234249
2015-11-20 23:52:00.000,3.9271625
2015-11-20 23:53:00.000,3.7502737
2015-11-20 23:54:00.000,4.1627336
2015-11-20 23:55:00.000,3.6823259
2015-11-20 23:56:00.000,3.7668394
2015-11-20 23:57:00.000,4.0327343
2015-11-20 23:58:00.000,3.7643125
2015-11-20 23:59:00.000,4.0838355
2015-11-21 00:00:00.000,4.0700775
2015-11-21 00:01:00.000,4.2624090
2015-11-21 00:02:00.000,4.2275928
2015-11-21 00:03:00.000,4.0838355
2015-11-21 00:04:00.000,3.7213537
2015-11-21 00:05:00.000,3.8892578
2015-11-21 00:06:00.000,3.5868621
2015-11-21 00:07:00.000,4.1349367
2015-11-21 00:08:00.000,4.0759738
2015-11-21 00:09:00.000,3.9572056
2015-11-21 00:10:00.000,3.8558454
2015-11-21 00:11:00.000,3.9642250
2015-11-21 00:12:00.000,3.6994532
2015-11-21 00:13:00.000,3.9392359
2015-11-21 00:14:00.000,3.7707703
2015-11-21 00:15:00.000,3.7000148
2015-11-21 00:16:00.000,3.7177037
2015-11-21 00:17:00.000,3.6924338
2015-11-21 00:18:00.000,3.9097544
2015-11-21 00:19:00.000,3.7134920
2015-11-21 00:20:00.000,4.0697967
2015-11-21 00:21:00.000,3.8260832
2015-11-21 00:22:00.000,4.0630581
2015-11-21 00:23:00.000,3.9282856
2015-11-21 00:24:00.000,3.8300140
2015-11-21 00:25:00.000,3.7280924
2015-11-21 00:26:00.000,3.8395604
2015-11-21 00:27:00.000,3.9136853
2015-11-21 00:28:00.000,3.9066659
2015-11-21 00:29:00.000,3.9136853
2015-11-21 00:30:00.000,3.7659971
2015-11-21 00:31:00.000,3.8283294
2015-11-21 00:32:00.000,3.7235999
2015-11-21 00:33:00.000,3.7244423
2015-11-21 00:34:00.000,3.7859322
2015-11-21 00:35:00.000,3.8199061
2015-11-21 00:36:00.000,3.6101665
2015-11-21 00:37:00.000,3.8156945
2015-11-21 00:38:00.000,4.3081755
2015-11-21 00:39:00.000,3.8078327
2015-11-21 00:40:00.000,5.9201103
2015-11-21 00:41:00.000,3.7252846
2015-11-21 00:42:00.000,3.7056303
2015-11-21 00:43:00.000,3.7252846
2015-11-21 00:44:00.000,3.5357608
2015-11-21 00:45:00.000,3.6104472
2015-11-21 00:46:00.000,3.6219591
2015-11-21 00:47:00.000,3.7547661
2015-11-21 00:48:00.000,3.6053933
2015-11-21 00:49:00.000,3.5652423
2015-11-21 00:50:00.000,3.6267322
2015-11-21 00:51:00.000,4.2250658
2015-11-21 00:52:00.000,3.5980931
2015-11-21 00:53:00.000,3.7864938
2015-11-21 00:54:00.000,4.5159497
2015-11-21 00:55:00.000,3.5363224
2015-11-21 00:56:00.000,3.5938815
2015-11-21 00:57:00.000,3.4888712
2015-11-21 00:58:00.000,3.7050687
2015-11-21 00:59:00.000,3.5307069
2015-11-21 01:00:00.000,3.6739026
2015-11-21 01:01:00.000,3.7707703
2015-11-21 01:02:00.000,3.4843788
2015-11-21 01:03:00.000,3.6129742
2015-11-21 01:04:00.000,4.0282419
2015-11-21 01:05:00.000,3.7084380
2015-11-21 01:06:00.000,3.5860197
2015-11-21 01:07:00.000,3.5750695
2015-11-21 01:08:00.000,3.4804480
2015-11-21 01:09:00.000,3.8982426
2015-11-21 01:10:00.000,3.5116141
2015-11-21 01:11:00.000,3.4686554
2015-11-21 01:12:00.000,3.4548974
2015-11-21 01:13:00.000,3.5450264
2015-11-21 01:14:00.000,3.6112896
2015-11-21 01:15:00.000,3.6868183
2015-11-21 01:16:00.000,3.4560205
2015-11-21 01:17:00.000,3.3316367
2015-11-21 01:18:00.000,3.4133425
2015-11-21 01:19:00.000,3.8572493
2015-11-21 01:20:00.000,3.6590215
2015-11-21 01:21:00.000,3.4299083
2015-11-21 01:22:00.000,3.9706828
2015-11-21 01:23:00.000,3.6286977
2015-11-21 01:24:00.000,3.3768416
2015-11-21 01:25:00.000,3.3942497
2015-11-21 01:26:00.000,3.5118949
2015-11-21 01:27:00.000,3.5242490
2015-11-21 01:28:00.000,3.5346377
2015-11-21 01:29:00.000,3.4214850
2015-11-21 01:30:00.000,3.4374892
2015-11-21 01:31:00.000,3.5043139
2015-11-21 01:32:00.000,3.6767104
2015-11-21 01:33:00.000,3.4888712
2015-11-21 01:34:00.000,3.3802109
2015-11-21 01:35:00.000,3.4110963
2015-11-21 01:36:00.000,3.7971633
2015-11-21 01:37:00.000,3.5593460
2015-11-21 01:38:00.000,3.5239682
2015-11-21 01:39:00.000,3.9451322
2015-11-21 01:40:00.000,3.5340762
2015-11-21 01:41:00.000,3.8005326
2015-11-21 01:42:00.000,3.5632769
2015-11-21 01:43:00.000,3.6870991
2015-11-21 01:44:00.000,3.6508790
2015-11-21 01:45:00.000,3.4329968
2015-11-21 01:46:00.000,3.6430172
2015-11-21 01:47:00.000,3.6393672
2015-11-21 01:48:00.000,3.6503174
2015-11-21 01:49:00.000,3.7480275
2015-11-21 01:50:00.000,3.6303823
2015-11-21 01:51:00.000,3.7213537
2015-11-21 01:52:00.000,4.2444394
2015-11-21 01:53:00.000,3.7637509
2015-11-21 01:54:00.000,3.6868183
2015-11-21 01:55:00.000,3.8763421
2015-11-21 01:56:00.000,3.7387619
2015-11-21 01:57:00.000,3.8083943
2015-11-21 01:58:00.000,3.4703400
2015-11-21 01:59:00.000,3.6708141
2015-11-21 02:00:00.000,3.3973383
2015-11-21 02:01:00.000,4.2332083
2015-11-21 02:02:00.000,3.6138165
2015-11-21 02:03:00.000,3.7109650
2015-11-21 02:04:00.000,3.5113333
2015-11-21 02:05:00.000,3.5267760
2015-11-21 02:06:00.000,3.5034716
2015-11-21 02:07:00.000,4.2388238
2015-11-21 02:08:00.000,3.4501242
2015-11-21 02:09:00.000,3.6654793
2015-11-21 02:10:00.000,4.2101847
2015-11-21 02:11:00.000,4.3421494
2015-11-21 02:12:00.000,4.4836605
2015-11-21 02:13:00.000,3.4742709
2015-11-21 02:14:00.000,4.3092986
2015-11-21 02:15:00.000,3.7533622
2015-11-21 02:16:00.000,4.2068154
2015-11-21 02:17:00.000,3.9850024
2015-11-21 02:18:00.000,3.6654793
2015-11-21 02:19:00.000,3.5938815
2015-11-21 02:20:00.000,3.6896261
2015-11-21 02:21:00.000,3.6194321
2015-11-21 02:22:00.000,3.8446144
2015-11-21 02:23:00.000,3.7196691
2015-11-21 02:24:00.000,3.8210292
2015-11-21 02:25:00.000,3.5815273
2015-11-21 02:26:00.000,3.4840981
2015-11-21 02:27:00.000,3.4433855
2015-11-21 02:28:00.000,3.5745079
2015-11-21 02:29:00.000,3.4310314
2015-11-21 02:30:00.000,3.6677255
2015-11-21 02:31:00.000,3.5652423
2015-11-21 02:32:00.000,3.5405340
2015-11-21 02:33:00.000,3.5961277
2015-11-21 02:34:00.000,3.5966892
2015-11-21 02:35:00.000,3.6261707
2015-11-21 02:36:00.000,3.5234067
2015-11-21 02:37:00.000,3.6932761
2015-11-21 02:38:00.000,3.5568190
2015-11-21 02:39:00.000,3.4717439
2015-11-21 02:40:00.000,3.5180719
2015-11-21 02:41:00.000,3.7426927
2015-11-21 02:42:00.000,3.6463866
2015-11-21 02:43:00.000,3.8235562
2015-11-21 02:44:00.000,3.7106843
2015-11-21 02:45:00.000,3.7668394
2015-11-21 02:46:00.000,3.6329093
2015-11-21 02:47:00.000,4.1091053
2015-11-21 02:48:00.000,3.7031033
2015-11-21 02:49:00.000,3.7177037
2015-11-21 02:50:00.000,4.0400345
2015-11-21 02:51:00.000,4.3050870
2015-11-21 02:52:00.000,3.4787633
2015-11-21 02:53:00.000,4.0144838
2015-11-21 02:54:00.000,3.6096049
2015-11-21 02:55:00.000,3.5621538
2015-11-21 02:56:00.000,3.4299083
2015-11-21 02:57:00.000,3.4408586
2015-11-21 02:58:00.000,4.0703583
2015-11-21 02:59:00.000,3.3001898
2015-11-21 03:00:00.000,3.5191950
2015-11-21 03:01:00.000,3.6250476
2015-11-21 03:02:00.000,3.8443336
2015-11-21 03:03:00.000,3.3282674
2015-11-21 03:04:00.000,3.5806850
2015-11-21 03:05:00.000,3.7415696
2015-11-21 03:06:00.000,3.8710073
2015-11-21 03:07:00.000,3.5323915
2015-11-21 03:08:00.000,3.4902751
2015-11-21 03:09:00.000,3.7016994
2015-11-21 03:10:00.000,3.4568628
2015-11-21 03:11:00.000,3.3482025
2015-11-21 03:12:00.000,3.5978123
2015-11-21 03:13:00.000,3.8645495
2015-11-21 03:14:00.000,3.7994095
2015-11-21 03:15:00.000,3.6267322
2015-11-21 03:16:00.000,3.5683308
2015-11-21 03:17:00.000,3.6376825
2015-11-21 03:18:00.000,3.4374892
2015-11-21 03:19:00.000,3.4605129
2015-11-21 03:20:00.000,3.6935569
2015-11-21 03:21:00.000,3.4770787
2015-11-21 03:22:00.000,3.4548974
2015-11-21 03:23:00.000,3.3672953
2015-11-21 03:24:00.000,3.5523266
2015-11-21 03:25:00.000,3.5837735
2015-11-21 03:26:00.000,3.4495626
2015-11-21 03:27:00.000,3.7078765
2015-11-21 03:28:00.000,3.8291717
2015-11-21 03:29:00.000,3.6856952
2015-11-21 03:30:00.000,3.3889150
2015-11-21 03:31:00.000,3.5054370
2015-11-21 03:32:00.000,3.6668832
2015-11-21 03:33:00.000,3.4397354
2015-11-21 03:34:00.000,3.7707703
2015-11-21 03:35:00.000,3.5107718
2015-11-21 03:36:00.000,3.5245298
2015-11-21 03:37:00.000,3.4226081
2015-11-21 03:38:00.000,3.4961714
2015-11-21 03:39:00.000,3.3903189
2015-11-21 03:40:00.000,3.7367964
2015-11-21 03:41:00.000,3.8479837
2015-11-21 03:42:00.000,3.4770787
2015-11-21 03:43:00.000,3.5705770
2015-11-21 03:44:00.000,3.4655668
2015-11-21 03:45:00.000,3.5517651
2015-11-21 03:46:00.000,3.3487640
2015-11-21 03:47:00.000,3.3911612
2015-11-21 03:48:00.000,3.6447019
2015-11-21 03:49:00.000,3.7789128
2015-11-21 03:50:00.000,3.4925213
2015-11-21 03:51:00.000,3.4694977
2015-11-21 03:52:00.000,3.6489135
2015-11-21 03:53:00.000,3.5059986
2015-11-21 03:54:00.000,3.6461058
2015-11-21 03:55:00.000,3.6199936
2015-11-21 03:56:00.000,3.7109650
2015-11-21 03:57:00.000,3.5121756
2015-11-21 03:58:00.000,3.7848091
2015-11-21 03:59:00.000,3.3656106
2015-11-21 04:00:00.000,3.5346377
2015-11-21 04:01:00.000,3.8446144
2015-11-21 04:02:00.000,3.4400162
2015-11-21 04:03:00.000,3.4096924
2015-11-21 04:04:00.000,3.3995845
2015-11-21 04:05:00.000,3.8850461
2015-11-21 04:06:00.000,4.0265572
2015-11-21 04:07:00.000,3.5542920
2015-11-21 04:08:00.000,3.5290222
2015-11-21 04:09:00.000,4.3682616
2015-11-21 04:10:00.000,3.7235999
2015-11-21 04:11:00.000,3.6837298
2015-11-21 04:12:00.000,3.5071217
2015-11-21 04:13:00.000,3.4697785
2015-11-21 04:14:00.000,3.5823696
2015-11-21 04:15:00.000,3.6281361
2015-11-21 04:16:00.000,3.6966455
2015-11-21 04:17:00.000,3.8566878
2015-11-21 04:18:00.000,3.6764296
2015-11-21 04:19:00.000,3.7016994
2015-11-21 04:20:00.000,3.7011379
2015-11-21 04:21:00.000,3.7300578
2015-11-21 04:22:00.000,3.8013749
2015-11-21 04:23:00.000,3.7104035
2015-11-21 04:24:00.000,4.2177656
2015-11-21 04:25:00.000,3.7772282
2015-11-21 04:26:00.000,3.9091929
2015-11-21 04:27:00.000,3.8550031
2015-11-21 04:28:00.000,3.7325848
2015-11-21 04:29:00.000,3.8039019
2015-11-21 04:30:00.000,3.6834490
2015-11-21 04:31:00.000,3.6873799
2015-11-21 04:32:00.000,3.5927584
2015-11-21 04:33:00.000,3.6941185
2015-11-21 04:34:00.000,3.6710948
2015-11-21 04:35:00.000,3.8395604
2015-11-21 04:36:00.000,3.6680063
2015-11-21 04:37:00.000,3.8538800
2015-11-21 04:38:00.000,3.7384811
2015-11-21 04:39:00.000,3.8631456
2015-11-21 04:40:00.000,3.7935132
2015-11-21 04:41:00.000,4.0554771
2015-11-21 04:42:00.000,3.6525636
2015-11-21 04:43:00.000,3.6741834
2015-11-21 04:44:00.000,3.8179407
2015-11-21 04:45:00.000,3.9395167
2015-11-21 04:46:00.000,3.7320232
2015-11-21 04:47:00.000,3.6317862
2015-11-21 04:48:00.000,3.7078765
2015-11-21 04:49:00.000,3.7045072
2015-11-21 04:50:00.000,3.7696472
2015-11-21 04:51:00.000,4.0408768
2015-11-21 04:52:00.000,3.7511160
2015-11-21 04:53:00.000,3.6340324
2015-11-21 04:54:00.000,3.7042264
2015-11-21 04:55:00.000,4.1899688
2015-11-21 04:56:00.000,3.8215908
2015-11-21 04:57:00.000,4.2155194
2015-11-21 04:58:00.000,4.0403152
2015-11-21 04:59:00.000,3.8780267
2015-11-21 05:00:00.000,3.8252408
2015-11-21 05:01:00.000,3.7676818
2015-11-21 05:02:00.000,4.2205734
2015-11-21 05:03:00.000,3.8993657
2015-11-21 05:04:00.000,3.8802729
2015-11-21 05:05:00.000,3.9911794
2015-11-21 05:06:00.000,3.9364281
2015-11-21 05:07:00.000,3.8502299
2015-11-21 05:08:00.000,3.8297333
2015-11-21 05:09:00.000,4.1130362
2015-11-21 05:10:00.000,3.9858447
2015-11-21 05:11:00.000,4.1801417
2015-11-21 05:12:00.000,3.8162560
2015-11-21 05:13:00.000,3.9221086
2015-11-21 05:14:00.000,3.7109650
2015-11-21 05:15:00.000,4.0240302
2015-11-21 05:16:00.000,3.7828437
2015-11-21 05:17:00.000,3.6879414
2015-11-21 05:18:00.000,3.8603378
2015-11-21 05:19:00.000,3.9263202
2015-11-21 05:20:00.000,3.6966455
2015-11-21 05:21:00.000,3.7469044
2015-11-21 05:22:00.000,3.7704895
2015-11-21 05:23:00.000,3.6112896
2015-11-21 05:24:00.000,3.6924338
2015-11-21 05:25:00.000,3.5604691
2015-11-21 05:26:00.000,3.6292592
2015-11-21 05:27:00.000,3.5253721
2015-11-21 05:28:00.000,3.4970137
2015-11-21 05:29:00.000,3.8988042
2015-11-21 05:30:00.000,3.5264952
2015-11-21 05:31:00.000,3.4829749
2015-11-21 05:32:00.000,3.4891520
2015-11-21 05:33:00.000,3.5270568
2015-11-21 05:34:00.000,3.5458688
2015-11-21 05:35:00.000,3.4652861
2015-11-21 05:36:00.000,3.9145276
2015-11-21 05:37:00.000,3.4026730
2015-11-21 05:38:00.000,3.5017869
2015-11-21 05:39:00.000,3.4992600
2015-11-21 05:40:00.000,3.4299083
2015-11-21 05:41:00.000,3.5045947
2015-11-21 05:42:00.000,3.3608374
2015-11-21 05:43:00.000,3.8833615
2015-11-21 05:44:00.000,3.2971013
2015-11-21 05:45:00.000,3.4790441
2015-11-21 05:46:00.000,3.3964960
2015-11-21 05:47:00.000,3.5236875
2015-11-21 05:48:00.000,3.4709016
2015-11-21 05:49:00.000,4.6956463
2015-11-21 05:50:00.000,3.5085256
2015-11-21 05:51:00.000,3.4765171
2015-11-21 05:52:00.000,3.4793249
2015-11-21 05:53:00.000,3.4680938
2015-11-21 05:54:00.000,3.5708578
2015-11-21 05:55:00.000,3.4694977
2015-11-21 05:56:00.000,3.5380070
2015-11-21 05:57:00.000,4.2823441
2015-11-21 05:58:00.000,3.4310314
2015-11-21 05:59:00.000,3.8069904
2015-11-21 06:00:00.000,3.4568628
2015-11-21 06:01:00.000,3.5001023
2015-11-21 06:02:00.000,3.4209235
2015-11-21 06:03:00.000,3.3161940
2015-11-21 06:04:00.000,3.6185897
2015-11-21 06:05:00.000,3.3931266
2015-11-21 06:06:00.000,3.4568628
2015-11-21 06:07:00.000,3.7075957
2015-11-21 06:08:00.000,3.4633206
2015-11-21 06:09:00.000,3.4936444
2015-11-21 06:10:00.000,3.3917228
2015-11-21 06:11:00.000,3.5613114
2015-11-21 06:12:00.000,3.3922843
2015-11-21 06:13:00.000,3.3097362
2015-11-21 06:14:00.000,3.3535372
2015-11-21 06:15:00.000,3.4088501
2015-11-21 06:16:00.000,4.8613042
2015-11-21 06:17:00.000,3.3608374
2015-11-21 06:18:00.000,3.5458688
2015-11-21 06:19:00.000,3.3431485
2015-11-21 06:20:00.000,3.8316987
2015-11-21 06:21:00.000,3.3852649
2015-11-21 06:22:00.000,3.3911612
2015-11-21 06:23:00.000,3.3928459
2015-11-21 06:24:00.000,3.7449389
2015-11-21 06:25:00.000,3.3498871
2015-11-21 06:26:00.000,3.3681376
2015-11-21 06:27:00.000,3.4459125
2015-11-21 06:28:00.000,3.6306631
2015-11-21 06:29:00.000,3.4619168
2015-11-21 06:30:00.000,3.2462808
2015-11-21 06:31:00.000,3.3905997
2015-11-21 06:32:00.000,3.2923281
2015-11-21 06:33:00.000,3.3305136
2015-11-21 06:34:00.000,3.2100607
2015-11-21 06:35:00.000,3.2547041
2015-11-21 06:36:00.000,3.3956536
2015-11-21 06:37:00.000,3.3538180
2015-11-21 06:38:00.000,3.1906872
2015-11-21 06:39:00.000,3.2460000
2015-11-21 06:40:00.000,3.3285482
2015-11-21 06:41:00.000,3.3841418
2015-11-21 06:42:00.000,3.2125877
2015-11-21 06:43:00.000,3.2170801
2015-11-21 06:44:00.000,3.5997777
2015-11-21 06:45:00.000,3.9454130
2015-11-21 06:46:00.000,3.8552839
2015-11-21 06:47:00.000,3.5090871
2015-11-21 06:48:00.000,3.8370334
2015-11-21 06:49:00.000,3.5467111
2015-11-21 06:50:00.000,3.5517651
2015-11-21 06:51:00.000,4.1680683
2015-11-21 06:52:00.000,3.5978123
2015-11-21 06:53:00.000,3.3184402
2015-11-21 06:54:00.000,3.8457375
2015-11-21 06:55:00.000,3.5601883
2015-11-21 06:56:00.000,3.2620043
2015-11-21 06:57:00.000,3.3265827
2015-11-21 06:58:00.000,3.2190455
2015-11-21 06:59:00.000,3.2900819
2015-11-21 07:00:00.000,3.2973820
2015-11-21 07:01:00.000,3.2159570
2015-11-21 07:02:00.000,3.3049630
2015-11-21 07:03:00.000,3.3206864
2015-11-21 07:04:00.000,3.3830187
2015-11-21 07:05:00.000,3.5169488
2015-11-21 07:06:00.000,3.6337516
2015-11-21 07:07:00.000,3.5733848
2015-11-21 07:08:00.000,3.5627153
2015-11-21 07:09:00.000,3.5090871
2015-11-21 07:10:00.000,3.5798427
2015-11-21 07:11:00.000,3.7033841
2015-11-21 07:12:00.000,4.1012436
2015-11-21 07:13:00.000,3.7235999
2015-11-21 07:14:00.000,3.7362349
2015-11-21 07:15:00.000,3.8861692
2015-11-21 07:16:00.000,4.0582849
2015-11-21 07:17:00.000,3.7353925
2015-11-21 07:18:00.000,3.7471851
2015-11-21 07:19:00.000,3.6696910
2015-11-21 07:20:00.000,4.0226264
2015-11-21 07:21:00.000,4.4974185
2015-11-21 07:22:00.000,4.5816513
2015-11-21 07:23:00.000,5.2732025
2015-11-21 07:24:00.000,6.3912524
2015-11-21 07:25:00.000,5.9807579
2015-11-21 07:26:00.000,5.1120371
2015-11-21 07:27:00.000,5.0673937
2015-11-21 07:28:00.000,4.4864682
2015-11-21 07:29:00.000,4.1731223
2015-11-21 07:30:00.000,4.4454750
2015-11-21 07:31:00.000,4.1189325
2015-11-21 07:32:00.000,4.7883024
2015-11-21 07:33:00.000,4.4909607
2015-11-21 07:34:00.000,4.2736401
2015-11-21 07:35:00.000,4.4676563
2015-11-21 07:36:00.000,5.8942789
2015-11-21 07:37:00.000,5.6261379
2015-11-21 07:38:00.000,6.2281216
2015-11-21 07:39:00.000,5.7850571
2015-11-21 07:40:00.000,5.3127919
2015-11-21 07:41:00.000,4.7293395
2015-11-21 07:42:00.000,4.6964887
2015-11-21 07:43:00.000,4.5356040
2015-11-21 07:44:00.000,4.9362713
2015-11-21 07:45:00.000,4.7021042
2015-11-21 07:46:00.000,5.0221888
2015-11-21 07:47:00.000,5.0724477
2015-11-21 07:48:00.000,4.5089303
2015-11-21 07:49:00.000,4.5751934
2015-11-21 07:50:00.000,4.1930574
2015-11-21 07:51:00.000,4.4249783
2015-11-21 07:52:00.000,4.3688231
2015-11-21 07:53:00.000,4.3087371
2015-11-21 07:54:00.000,4.5653663
2015-11-21 07:55:00.000,4.5530121
2015-11-21 07:56:00.000,5.8010613
2015-11-21 07:57:00.000,5.3891630
2015-11-21 07:58:00.000,4.9637874
2015-11-21 07:59:00.000,5.0168540
2015-11-21 08:00:00.000,4.6802037
2015-11-21 08:01:00.000,5.1715616
2015-11-21 08:02:00.000,5.8813632
2015-11-21 08:03:00.000,4.9281288
2015-11-21 08:04:00.000,5.8768708
2015-11-21 08:05:00.000,5.2990339
2015-11-21 08:06:00.000,5.1249528
2015-11-21 08:07:00.000,5.1642614
2015-11-21 08:08:00.000,4.8242417
2015-11-21 08:09:00.000,4.5942862
2015-11-21 08:10:00.000,4.6116943
2015-11-21 08:11:00.000,4.7627518
2015-11-21 08:12:00.000,4.9143708
2015-11-21 08:13:00.000,4.4881529
2015-11-21 08:14:00.000,5.1527496
2015-11-21 08:15:00.000,4.4533367
2015-11-21 08:16:00.000,4.6024287
2015-11-21 08:17:00.000,4.6448259
2015-11-21 08:18:00.000,4.9621027
2015-11-21 08:19:00.000,4.6821691
2015-11-21 08:20:00.000,4.6995772
2015-11-21 08:21:00.000,5.2892067
2015-11-21 08:22:00.000,5.0028152
2015-11-21 08:23:00.000,4.7742636
2015-11-21 08:24:00.000,4.7341126
2015-11-21 08:25:00.000,5.1432032
2015-11-21 08:26:00.000,4.5982171
2015-11-21 08:27:00.000,4.8874163
2015-11-21 08:28:00.000,4.2096231
2015-11-21 08:29:00.000,4.2537050
2015-11-21 08:30:00.000,4.1756493
2015-11-21 08:31:00.000,4.9059475
2015-11-21 08:32:00.000,4.8337881
2015-11-21 08:33:00.000,5.2816258
2015-11-21 08:34:00.000,4.4724294
2015-11-21 08:35:00.000,4.4202051
2015-11-21 08:36:00.000,4.4499674
2015-11-21 08:37:00.000,4.6307871
2015-11-21 08:38:00.000,4.3121064
2015-11-21 08:39:00.000,4.1714376
2015-11-21 08:40:00.000,4.0931011
2015-11-21 08:41:00.000,4.4446326
2015-11-21 08:42:00.000,4.5695779
2015-11-21 08:43:00.000,4.5148266
2015-11-21 08:44:00.000,4.6024287
2015-11-21 08:45:00.000,3.9743329
2015-11-21 08:46:00.000,4.8130107
2015-11-21 08:47:00.000,4.3421494
2015-11-21 08:48:00.000,4.2466856
2015-11-21 08:49:00.000,4.7040696
2015-11-21 08:50:00.000,4.3076140
2015-11-21 08:51:00.000,4.4513712
2015-11-21 08:52:00.000,4.6970502
2015-11-21 08:53:00.000,4.4232937
2015-11-21 08:54:00.000,4.2270313
2015-11-21 08:55:00.000,4.1691914
2015-11-21 08:56:00.000,4.1714376
2015-11-21 08:57:00.000,4.1778955
2015-11-21 08:58:00.000,4.4757988
2015-11-21 08:59:00.000,4.4937684
2015-11-21 09:00:00.000,4.4828182
2015-11-21 09:01:00.000,4.7341126
2015-11-21 09:02:00.000,4.2994715
2015-11-21 09:03:00.000,4.3907236
2015-11-21 09:04:00.000,4.1248288
2015-11-21 09:05:00.000,4.9514332
2015-11-21 09:06:00.000,4.7234432
2015-11-21 09:07:00.000,4.5111765
2015-11-21 09:08:00.000,4.6330333
2015-11-21 09:09:00.000,4.8158185
2015-11-21 09:10:00.000,4.4707448
2015-11-21 09:11:00.000,4.2727977
2015-11-21 09:12:00.000,4.5715434
2015-11-21 09:13:00.000,4.9814763
2015-11-21 09:14:00.000,4.3107025
2015-11-21 09:15:00.000,4.4429480
2015-11-21 09:16:00.000,4.1776147
2015-11-21 09:17:00.000,4.6956463
2015-11-21 09:18:00.000,4.4971377
2015-11-21 09:19:00.000,4.5111765
2015-11-21 09:20:00.000,5.0446509
2015-11-21 09:21:00.000,4.4283476
2015-11-21 09:22:00.000,4.7175469
2015-11-21 09:23:00.000,4.4819758
2015-11-21 09:24:00.000,6.0565674
2015-11-21 09:25:00.000,4.5283039
2015-11-21 09:26:00.000,4.6010248
2015-11-21 09:27:00.000,4.5855822
2015-11-21 09:28:00.000,3.9906179
2015-11-21 09:29:00.000,4.8467038
2015-11-21 09:30:00.000,5.2673062
2015-11-21 09:31:00.000,4.8087991
2015-11-21 09:32:00.000,4.3191258
2015-11-21 09:33:00.000,4.5459927
2015-11-21 09:34:00.000,4.3581536
2015-11-21 09:35:00.000,5.5135467
2015-11-21 09:36:00.000,4.1588027
2015-11-21 09:37:00.000,4.5125804
2015-11-21 09:38:00.000,4.0953473
2015-11-21 09:39:00.000,4.0532309
2015-11-21 09:40:00.000,4.5690164
2015-11-21 09:41:00.000,5.4846268
2015-11-21 09:42:00.000,4.6029903
2015-11-21 09:43:00.000,4.4252591
2015-11-21 09:44:00.000,4.5215652
2015-11-21 09:45:00.000,4.8295765
2015-11-21 09:46:00.000,4.5909169
2015-11-21 09:47:00.000,6.1135650
2015-11-21 09:48:00.000,4.7523631
2015-11-21 09:49:00.000,4.5617162
2015-11-21 09:50:00.000,4.2045692
2015-11-21 09:51:00.000,4.0655851
2015-11-21 09:52:00.000,4.3494496
2015-11-21 09:53:00.000,4.0021297
2015-11-21 09:54:00.000,5.0578473
2015-11-21 09:55:00.000,4.3907236
2015-11-21 09:56:00.000,4.4042009
2015-11-21 09:57:00.000,4.2632514
2015-11-21 09:58:00.000,4.8121684
2015-11-21 09:59:00.000,4.3267067
2015-11-21 10:00:00.000,4.3396224
2015-11-21 10:01:00.000,3.9813523
2015-11-21 10:02:00.000,3.9552401
2015-11-21 10:03:00.000,4.2890827
2015-11-21 10:04:00.000,3.9698405
2015-11-21 10:05:00.000,4.5757550
2015-11-21 10:06:00.000,5.0732900
2015-11-21 10:07:00.000,4.0060606
2015-11-21 10:08:00.000,4.3326030
2015-11-21 10:09:00.000,4.3519766
2015-11-21 10:10:00.000,5.5682980
2015-11-21 10:11:00.000,4.5956901
2015-11-21 10:12:00.000,4.7237239
2015-11-21 10:13:00.000,4.2129925
2015-11-21 10:14:00.000,5.6752737
2015-11-21 10:15:00.000,6.0161357
2015-11-21 10:16:00.000,5.4936116
2015-11-21 10:17:00.000,4.5954093
2015-11-21 10:18:00.000,4.3550651
2015-11-21 10:19:00.000,4.1635759
2015-11-21 10:20:00.000,4.5156689
2015-11-21 10:21:00.000,4.0366651
2015-11-21 10:22:00.000,4.1944612
2015-11-21 10:23:00.000,4.1133170
2015-11-21 10:24:00.000,4.2070962
2015-11-21 10:25:00.000,4.5471159
2015-11-21 10:26:00.000,4.6529684
2015-11-21 10:27:00.000,4.8806777
2015-11-21 10:28:00.000,4.2604436
2015-11-21 10:29:00.000,4.7195123
2015-11-21 10:30:00.000,4.8169416
2015-11-21 10:31:00.000,4.6459490
2015-11-21 10:32:00.000,4.9621027
2015-11-21 10:33:00.000,4.6288217
2015-11-21 10:34:00.000,4.4985416
2015-11-21 10:35:00.000,4.5549776
2015-11-21 10:36:00.000,4.9699645
2015-11-21 10:37:00.000,5.0685168
2015-11-21 10:38:00.000,4.8697274
2015-11-21 10:39:00.000,4.4143088
2015-11-21 10:40:00.000,4.5159497
2015-11-21 10:41:00.000,4.2059731
2015-11-21 10:42:00.000,4.5881091
2015-11-21 10:43:00.000,4.4482827
2015-11-21 10:44:00.000,4.6529684
2015-11-21 10:45:00.000,4.4154319
2015-11-21 10:46:00.000,5.2886452
2015-11-21 10:47:00.000,4.7697712
2015-11-21 10:48:00.000,4.4415441
2015-11-21 10:49:00.000,4.4277861
2015-11-21 10:50:00.000,4.3281106
2015-11-21 10:51:00.000,4.3750002
2015-11-21 10:52:00.000,4.5824936
2015-11-21 10:53:00.000,4.7310241
2015-11-21 10:54:00.000,4.4830989
2015-11-21 10:55:00.000,4.4376132
2015-11-21 10:56:00.000,4.8152569
2015-11-21 10:57:00.000,4.4538982
2015-11-21 10:58:00.000,4.4488443
2015-11-21 10:59:00.000,4.2469663
2015-11-21 11:00:00.000,4.5274615
2015-11-21 11:01:00.000,4.0335766
2015-11-21 11:02:00.000,4.3258644
2015-11-21 11:03:00.000,4.2158002
2015-11-21 11:04:00.000,4.8382805
2015-11-21 11:05:00.000,4.2090616
2015-11-21 11:06:00.000,4.5608739
2015-11-21 11:07:00.000,3.9939872
2015-11-21 11:08:00.000,3.7772282
2015-11-21 11:09:00.000,4.0279611
2015-11-21 11:10:00.000,3.9476592
2015-11-21 11:11:00.000,3.8286102
2015-11-21 11:12:00.000,4.1983921
2015-11-21 11:13:00.000,3.7994095
2015-11-21 11:14:00.000,3.7718934
2015-11-21 11:15:00.000,3.9027350
2015-11-21 11:16:00.000,4.0866433
2015-11-21 11:17:00.000,3.9086313
2015-11-21 11:18:00.000,3.9945488
2015-11-21 11:19:00.000,4.0102722
2015-11-21 11:20:00.000,4.7026657
2015-11-21 11:21:00.000,4.0905741
2015-11-21 11:22:00.000,4.2492126
2015-11-21 11:23:00.000,3.7325848
2015-11-21 11:24:00.000,3.7460620
2015-11-21 11:25:00.000,3.8707266
2015-11-21 11:26:00.000,4.3005946
2015-11-21 11:27:00.000,3.9406398
2015-11-21 11:28:00.000,4.2873981
2015-11-21 11:29:00.000,4.4011124
2015-11-21 11:30:00.000,4.1849149
2015-11-21 11:31:00.000,4.2666207
2015-11-21 11:32:00.000,3.8813960
2015-11-21 11:33:00.000,4.3747194
2015-11-21 11:34:00.000,4.0922588
2015-11-21 11:35:00.000,4.1419561
2015-11-21 11:36:00.000,4.2584782
2015-11-21 11:37:00.000,4.4839413
2015-11-21 11:38:00.000,4.4437903
2015-11-21 11:39:00.000,4.5532929
2015-11-21 11:40:00.000,4.5330771
2015-11-21 11:41:00.000,4.4592330
2015-11-21 11:42:00.000,5.0249965
2015-11-21 11:43:00.000,5.4192060
2015-11-21 11:44:00.000,4.7284971
2015-11-21 11:45:00.000,4.8146953
2015-11-21 11:46:00.000,4.4839413
2015-11-21 11:47:00.000,4.1607681
2015-11-21 11:48:00.000,4.3213720
2015-11-21 11:49:00.000,4.4317169
2015-11-21 11:50:00.000,4.2525819
2015-11-21 11:51:00.000,4.2803787
2015-11-21 11:52:00.000,4.3488880
2015-11-21 11:53:00.000,4.1865995
2015-11-21 11:54:00.000,4.3034023
2015-11-21 11:55:00.000,4.3960584
2015-11-21 11:56:00.000,4.1877226
2015-11-21 11:57:00.000,4.2826249
2015-11-21 11:58:00.000,4.5030340
2015-11-21 11:59:00.000,4.3000330
2015-11-21 12:00:00.000,4.3314799
2015-11-21 12:01:00.000,4.7784752
2015-11-21 12:02:00.000,4.5167920
2015-11-21 12:03:00.000,4.3177219
2015-11-21 12:04:00.000,4.5690164
2015-11-21 12:05:00.000,4.7037888
2015-11-21 12:06:00.000,4.6869423
2015-11-21 12:07:00.000,4.9469408
2015-11-21 12:08:00.000,4.6088866
2015-11-21 12:09:00.000,4.7694904
2015-11-21 12:10:00.000,4.5650855
2015-11-21 12:11:00.000,4.5948478
2015-11-21 12:12:00.000,4.1537487
2015-11-21 12:13:00.000,4.1778955
2015-11-21 12:14:00.000,4.4948915
2015-11-21 12:15:00.000,4.4283476
2015-11-21 12:16:00.000,4.0108338
2015-11-21 12:17:00.000,4.6307871
2015-11-21 12:18:00.000,4.0063413
2015-11-21 12:19:00.000,4.2775709
2015-11-21 12:20:00.000,4.1582411
2015-11-21 12:21:00.000,4.0610927
2015-11-21 12:22:00.000,4.0706390
2015-11-21 12:23:00.000,4.5170728
2015-11-21 12:24:00.000,4.3180027
2015-11-21 12:25:00.000,4.4210474
2015-11-21 12:26:00.000,4.2798171
2015-11-21 12:27:00.000,4.2511780
2015-11-21 12:28:00.000,4.1565565
2015-11-21 12:29:00.000,4.1245480
2015-11-21 12:30:00.000,4.4050432
2015-11-21 12:31:00.000,5.0101154
2015-11-21 12:32:00.000,3.9875294
2015-11-21 12:33:00.000,4.0827124
2015-11-21 12:34:00.000,4.2407893
2015-11-21 12:35:00.000,4.6959271
2015-11-21 12:36:00.000,4.1374637
2015-11-21 12:37:00.000,3.7907054
2015-11-21 12:38:00.000,4.1705953
2015-11-21 12:39:00.000,3.8120444
2015-11-21 12:40:00.000,3.8370334
2015-11-21 12:41:00.000,3.8488260
2015-11-21 12:42:00.000,3.9594518
2015-11-21 12:43:00.000,4.2756055
2015-11-21 12:44:00.000,4.0007258
2015-11-21 12:45:00.000,4.3671385
2015-11-21 12:46:00.000,4.5288654
2015-11-21 12:47:00.000,4.1366214
2015-11-21 12:48:00.000,4.1635759
2015-11-21 12:49:00.000,5.0789055
2015-11-21 12:50:00.000,4.5058418
2015-11-21 12:51:00.000,4.6212407
2015-11-21 12:52:00.000,4.1085438
2015-11-21 12:53:00.000,4.1141593
2015-11-21 12:54:00.000,4.2042884
2015-11-21 12:55:00.000,4.2691476
2015-11-21 12:56:00.000,5.3521005
2015-11-21 12:57:00.000,4.2770094
2015-11-21 12:58:00.000,4.0324535
2015-11-21 12:59:00.000,4.0032528
2015-11-21 13:00:00.000,4.0380690
2015-11-21 13:01:00.000,4.0995590
2015-11-21 13:02:00.000,4.0751315
2015-11-21 13:03:00.000,3.9246355
2015-11-21 13:04:00.000,3.9288472
2015-11-21 13:05:00.000,4.3772464
2015-11-21 13:06:00.000,3.9698405
2015-11-21 13:07:00.000,3.9428860
2015-11-21 13:08:00.000,4.1955843
2015-11-21 13:09:00.000,3.8527569
2015-11-21 13:10:00.000,3.7856514
2015-11-21 13:11:00.000,3.9583287
2015-11-21 13:12:00.000,3.8808345
2015-11-21 13:13:00.000,3.8193446
2015-11-21 13:14:00.000,4.2298390
2015-11-21 13:15:00.000,3.9240740
2015-11-21 13:16:00.000,4.0223456
2015-11-21 13:17:00.000,4.2135540
2015-11-21 13:18:00.000,4.0248726
2015-11-21 13:19:00.000,4.0860817
2015-11-21 13:20:00.000,4.4971377
2015-11-21 13:21:00.000,3.7876169
2015-11-21 13:22:00.000,3.9142468
2015-11-21 13:23:00.000,4.0793431
2015-11-21 13:24:00.000,4.2946983
2015-11-21 13:25:00.000,4.3851081
2015-11-21 13:26:00.000,5.3043686
2015-11-21 13:27:00.000,3.7909862
2015-11-21 13:28:00.000,4.1419561
2015-11-21 13:29:00.000,4.3707885
2015-11-21 13:30:00.000,4.3542228
2015-11-21 13:31:00.000,4.2660591
2015-11-21 13:32:00.000,4.3036831
2015-11-21 13:33:00.000,4.6768343
2015-11-21 13:34:00.000,4.6243292
2015-11-21 13:35:00.000,4.5881091
2015-11-21 13:36:00.000,4.7355165
2015-11-21 13:37:00.000,5.0884519
2015-11-21 13:38:00.000,4.4224513
2015-11-21 13:39:00.000,4.7372012
2015-11-21 13:40:00.000,4.8186262
2015-11-21 13:41:00.000,4.1411138
2015-11-21 13:42:00.000,5.2984723
2015-11-21 13:43:00.000,4.8646735
2015-11-21 13:44:00.000,4.4042009
2015-11-21 13:45:00.000,4.5650855
2015-11-21 13:46:00.000,4.3724732
2015-11-21 13:47:00.000,4.0756930
2015-11-21 13:48:00.000,4.1105092
2015-11-21 13:49:00.000,4.1548718
2015-11-21 13:50:00.000,3.8165368
2015-11-21 13:51:00.000,4.0695159
2015-11-21 13:52:00.000,3.4352430
2015-11-21 13:53:00.000,3.4329968
2015-11-21 13:54:00.000,3.2858702
2015-11-21 13:55:00.000,3.4085693
2015-11-21 13:56:00.000,3.5079640
2015-11-21 13:57:00.000,3.9729290
2015-11-21 13:58:00.000,4.8958396
2015-11-21 13:59:00.000,3.7146151
2015-11-21 14:00:00.000,4.4648485
2015-11-21 14:01:00.000,4.4432287
2015-11-21 14:02:00.000,4.2318044
2015-11-21 14:03:00.000,4.3399032
2015-11-21 14:04:00.000,4.2166425
2015-11-21 14:05:00.000,5.0746939
2015-11-21 14:06:00.000,4.3786503
2015-11-21 14:07:00.000,4.4392979
2015-11-21 14:08:00.000,4.5833360
2015-11-21 14:09:00.000,4.1018052
2015-11-21 14:10:00.000,4.4106587
2015-11-21 14:11:00.000,4.5187575
2015-11-21 14:12:00.000,4.1447639
2015-11-21 14:13:00.000,5.9568920
2015-11-21 14:14:00.000,4.3559074
2015-11-21 14:15:00.000,4.2986291
2015-11-21 14:16:00.000,4.5139843
2015-11-21 14:17:00.000,4.6990156
2015-11-21 14:18:00.000,4.9553641
2015-11-21 14:19:00.000,4.2989099
2015-11-21 14:20:00.000,4.3629268
2015-11-21 14:21:00.000,5.5135467
2015-11-21 14:22:00.000,5.1260759
2015-11-21 14:23:00.000,5.3153189
2015-11-21 14:24:00.000,4.4131857
2015-11-21 14:25:00.000,4.8110453
2015-11-21 14:26:00.000,4.5805282
2015-11-21 14:27:00.000,4.9048244
2015-11-21 14:28:00.000,4.9576103
2015-11-21 14:29:00.000,4.7669634
2015-11-21 14:30:00.000,5.2886452
2015-11-21 14:31:00.000,4.5577853
2015-11-21 14:32:00.000,4.4741141
2015-11-21 14:33:00.000,5.3375002
2015-11-21 14:34:00.000,4.4578291
2015-11-21 14:35:00.000,5.0249965
2015-11-21 14:36:00.000,5.3594007
2015-11-21 14:37:00.000,4.7711751
2015-11-21 14:38:00.000,5.0533549
2015-11-21 14:39:00.000,5.0337006
2015-11-21 14:40:00.000,5.2543905
2015-11-21 14:41:00.000,4.8531617
2015-11-21 14:42:00.000,4.7391666
2015-11-21 14:43:00.000,5.3094226
2015-11-21 14:44:00.000,5.7940419
2015-11-21 14:45:00.000,6.5013166
2015-11-21 14:46:00.000,4.8750622
2015-11-21 14:47:00.000,7.2038180
2015-11-21 14:48:00.000,5.7280596
2015-11-21 14:49:00.000,5.5368511
2015-11-21 14:50:00.000,4.5695779
2015-11-21 14:51:00.000,5.6135030
2015-11-21 14:52:00.000,4.4415441
2015-11-21 14:53:00.000,4.9738953
2015-11-21 14:54:00.000,5.0797479
2015-11-21 14:55:00.000,4.4190820
2015-11-21 14:56:00.000,5.1403955
2015-11-21 14:57:00.000,5.1597690
2015-11-21 14:58:00.000,4.9651913
2015-11-21 14:59:00.000,6.7571035
2015-11-21 15:00:00.000,7.6390208
2015-11-21 15:01:00.000,4.7753867
2015-11-21 15:02:00.000,5.4596377
2015-11-21 15:03:00.000,5.3641739
2015-11-21 15:04:00.000,5.0443701
2015-11-21 15:05:00.000,4.7402897
2015-11-21 15:06:00.000,4.9660336
2015-11-21 15:07:00.000,4.9059475
2015-11-21 15:08:00.000,4.7169853
2015-11-21 15:09:00.000,4.9362713
2015-11-21 15:10:00.000,5.1302875
2015-11-21 15:11:00.000,5.3200921
2015-11-21 15:12:00.000,5.1943045
2015-11-21 15:13:00.000,5.1474149
2015-11-21 15:14:00.000,5.8092038
2015-11-21 15:15:00.000,4.9284096
2015-11-21 15:16:00.000,5.0895750
2015-11-21 15:17:00.000,5.1914967
2015-11-21 15:18:00.000,5.2639369
2015-11-21 15:19:00.000,4.6799229
2015-11-21 15:20:00.000,4.4185205
2015-11-21 15:21:00.000,4.7793176
2015-11-21 15:22:00.000,5.3484505
2015-11-21 15:23:00.000,4.9556449
2015-11-21 15:24:00.000,5.6938049
2015-11-21 15:25:00.000,5.9335876
2015-11-21 15:26:00.000,5.2979108
2015-11-21 15:27:00.000,6.2741688
2015-11-21 15:28:00.000,5.2442826
2015-11-21 15:29:00.000,5.3265499
2015-11-21 15:30:00.000,5.1951468
2015-11-21 15:31:00.000,4.9966382
2015-11-21 15:32:00.000,4.7481514
2015-11-21 15:33:00.000,5.0387546
2015-11-21 15:34:00.000,5.4029210
2015-11-21 15:35:00.000,4.7040696
2015-11-21 15:36:00.000,5.4121866
2015-11-21 15:37:00.000,4.5094919
2015-11-21 15:38:00.000,4.9065091
2015-11-21 15:39:00.000,5.0084308
2015-11-21 15:40:00.000,4.7091236
2015-11-21 15:41:00.000,5.1884082
2015-11-21 15:42:00.000,4.5583469
2015-11-21 15:43:00.000,5.7008243
2015-11-21 15:44:00.000,4.6594262
2015-11-21 15:45:00.000,4.7071582
2015-11-21 15:46:00.000,4.5805282
2015-11-21 15:47:00.000,4.7186700
2015-11-21 15:48:00.000,5.1830734
2015-11-21 15:49:00.000,4.4143088
2015-11-21 15:50:00.000,3.8370334
2015-11-21 15:51:00.000,4.2371392
2015-11-21 15:52:00.000,4.2739208
2015-11-21 15:53:00.000,4.3238990
2015-11-21 15:54:00.000,4.4783257
2015-11-21 15:55:00.000,4.9168978
2015-11-21 15:56:00.000,3.8620225
2015-11-21 15:57:00.000,4.0130800
2015-11-21 15:58:00.000,4.1071399
2015-11-21 15:59:00.000,4.2320852
2015-11-21 16:00:00.000,3.8207484
2015-11-21 16:01:00.000,4.0478962
2015-11-21 16:02:00.000,3.8715689
2015-11-21 16:03:00.000,3.6020240
2015-11-21 16:04:00.000,3.7918285
2015-11-21 16:05:00.000,3.8917848
2015-11-21 16:06:00.000,4.1043322
2015-11-21 16:07:00.000,3.6643562
2015-11-21 16:08:00.000,3.8639879
2015-11-21 16:09:00.000,3.5694539
2015-11-21 16:10:00.000,3.5936007
2015-11-21 16:11:00.000,3.5323915
2015-11-21 16:12:00.000,3.8710073
2015-11-21 16:13:00.000,3.6039894
2015-11-21 16:14:00.000,3.5065601
2015-11-21 16:15:00.000,3.5264952
2015-11-21 16:16:00.000,3.5374455
2015-11-21 16:17:00.000,3.6236437
2015-11-21 16:18:00.000,3.8561262
2015-11-21 16:19:00.000,3.5332338
2015-11-21 16:20:00.000,3.4812903
2015-11-21 16:21:00.000,3.4658476
2015-11-21 16:22:00.000,3.5436226
2015-11-21 16:23:00.000,3.4304698
2015-11-21 16:24:00.000,3.4737093
2015-11-21 16:25:00.000,3.3585912
2015-11-21 16:26:00.000,3.9552401
2015-11-21 16:27:00.000,3.7250038
2015-11-21 16:28:00.000,3.3731915
2015-11-21 16:29:00.000,3.3507295
2015-11-21 16:30:00.000,3.5601883
2015-11-21 16:31:00.000,3.5248106
2015-11-21 16:32:00.000,3.5683308
2015-11-21 16:33:00.000,3.4400162
2015-11-21 16:34:00.000,3.4894328
2015-11-21 16:35:00.000,3.4908367
2015-11-21 16:36:00.000,3.4372085
2015-11-21 16:37:00.000,3.3832995
2015-11-21 16:38:00.000,3.4888712
2015-11-21 16:39:00.000,3.3678568
2015-11-21 16:40:00.000,3.4046385
2015-11-21 16:41:00.000,3.4737093
2015-11-21 16:42:00.000,3.5427802
2015-11-21 16:43:00.000,3.5587845
2015-11-21 16:44:00.000,3.5770349
2015-11-21 16:45:00.000,3.4928021
2015-11-21 16:46:00.000,3.4869058
2015-11-21 16:47:00.000,3.5461495
2015-11-21 16:48:00.000,3.6739026
2015-11-21 16:49:00.000,3.6500366
2015-11-21 16:50:00.000,3.5492381
2015-11-21 16:51:00.000,3.6893453
2015-11-21 16:52:00.000,3.4127810
2015-11-21 16:53:00.000,3.6727795
2015-11-21 16:54:00.000,3.8802729
2015-11-21 16:55:00.000,3.4504049
2015-11-21 16:56:00.000,3.3731915
2015-11-21 16:57:00.000,3.4329968
2015-11-21 16:58:00.000,3.4936444
2015-11-21 16:59:00.000,3.6396479
2015-11-21 17:00:00.000,3.8114828
2015-11-21 17:01:00.000,3.4737093
2015-11-21 17:02:00.000,3.3636452
2015-11-21 17:03:00.000,3.5430610
2015-11-21 17:04:00.000,3.3425870
2015-11-21 17:05:00.000,3.3745954
2015-11-21 17:06:00.000,3.4195196
2015-11-21 17:07:00.000,3.4874674
2015-11-21 17:08:00.000,3.3934074
2015-11-21 17:09:00.000,3.3807725
2015-11-21 17:10:00.000,3.5354801
2015-11-21 17:11:00.000,3.6809220
2015-11-21 17:12:00.000,3.7980056
2015-11-21 17:13:00.000,3.4245735
2015-11-21 17:14:00.000,3.4481587
2015-11-21 17:15:00.000,3.3658914
2015-11-21 17:16:00.000,3.6082010
2015-11-21 17:17:00.000,3.4450702
2015-11-21 17:18:00.000,3.3389369
2015-11-21 17:19:00.000,3.4164310
2015-11-21 17:20:00.000,3.4425432
2015-11-21 17:21:00.000,3.4209235
2015-11-21 17:22:00.000,3.3150709
2015-11-21 17:23:00.000,3.3496064
2015-11-21 17:24:00.000,3.5834927
2015-11-21 17:25:00.000,3.4532127
2015-11-21 17:26:00.000,3.7177037
2015-11-21 17:27:00.000,3.3782455
2015-11-21 17:28:00.000,3.4018307
2015-11-21 17:29:00.000,3.4175541
2015-11-21 17:30:00.000,3.5615922
2015-11-21 17:31:00.000,3.3105785
2015-11-21 17:32:00.000,3.4242928
2015-11-21 17:33:00.000,3.4739901
2015-11-21 17:34:00.000,3.3695415
2015-11-21 17:35:00.000,3.3164748
2015-11-21 17:36:00.000,3.4254159
2015-11-21 17:37:00.000,3.4846596
2015-11-21 17:38:00.000,3.6157820
2015-11-21 17:39:00.000,3.3027168
2015-11-21 17:40:00.000,3.3821764
2015-11-21 17:41:00.000,3.4256967
2015-11-21 17:42:00.000,3.8356296
2015-11-21 17:43:00.000,3.5938815
2015-11-21 17:44:00.000,3.4633206
2015-11-21 17:45:00.000,3.4832557
2015-11-21 17:46:00.000,3.3869496
2015-11-21 17:47:00.000,3.3863880
2015-11-21 17:48:00.000,3.3372522
2015-11-21 17:49:00.000,3.2883972
2015-11-21 17:50:00.000,3.6750257
2015-11-21 17:51:00.000,3.3712261
2015-11-21 17:52:00.000,4.7518015
2015-11-21 17:53:00.000,3.5478342
2015-11-21 17:54:00.000,3.4445086
2015-11-21 17:55:00.000,3.4504049
2015-11-21 17:56:00.000,3.5534497
2015-11-21 17:57:00.000,3.4664092
2015-11-21 17:58:00.000,3.5130180
2015-11-21 17:59:00.000,3.4332776
2015-11-21 18:00:00.000,3.5868621
2015-11-21 18:01:00.000,5.4792921
2015-11-21 18:02:00.000,3.5905121
2015-11-21 18:03:00.000,3.3639259
2015-11-21 18:04:00.000,3.5057178
2015-11-21 18:05:00.000,3.4838173
2015-11-21 18:06:00.000,4.7863370
2015-11-21 18:07:00.000,3.6062356
2015-11-21 18:08:00.000,3.4720247
2015-11-21 18:09:00.000,3.4796056
2015-11-21 18:10:00.000,3.3970575
2015-11-21 18:11:00.000,3.6632331
2015-11-21 18:12:00.000,3.5531689
2015-11-21 18:13:00.000,4.2096231
2015-11-21 18:14:00.000,3.5127372
2015-11-21 18:15:00.000,3.7895823
2015-11-21 18:16:00.000,3.5242490
2015-11-21 18:17:00.000,3.6264515
2015-11-21 18:18:00.000,3.5253721
2015-11-21 18:19:00.000,3.3824572
2015-11-21 18:20:00.000,4.6995772
2015-11-21 18:21:00.000,3.4335584
2015-11-21 18:22:00.000,4.0858009
2015-11-21 18:23:00.000,3.4709016
2015-11-21 18:24:00.000,4.5204421
2015-11-21 18:25:00.000,3.5166681
2015-11-21 18:26:00.000,3.6329093
2015-11-21 18:27:00.000,3.6848529
2015-11-21 18:28:00.000,4.6142213
2015-11-21 18:29:00.000,3.4913982
2015-11-21 18:30:00.000,3.5781580
2015-11-21 18:31:00.000,3.7586969
2015-11-21 18:32:00.000,3.5315492
2015-11-21 18:33:00.000,3.7949170
2015-11-21 18:34:00.000,3.4686554
2015-11-21 18:35:00.000,3.6657601
2015-11-21 18:36:00.000,3.4259774
2015-11-21 18:37:00.000,4.4746757
2015-11-21 18:38:00.000,3.7772282
2015-11-21 18:39:00.000,4.0358228
2015-11-21 18:40:00.000,3.5587845
2015-11-21 18:41:00.000,3.4560205
2015-11-21 18:42:00.000,3.5455880
2015-11-21 18:43:00.000,3.5753502
2015-11-21 18:44:00.000,3.5809658
2015-11-21 18:45:00.000,4.3025600
2015-11-21 18:46:00.000,3.6862567
2015-11-21 18:47:00.000,3.5540113
2015-11-21 18:48:00.000,3.5158257
2015-11-21 18:49:00.000,3.5217220
2015-11-21 18:50:00.000,3.9232317
2015-11-21 18:51:00.000,3.7893015
2015-11-21 18:52:00.000,3.7780705
2015-11-21 18:53:00.000,3.8097982
2015-11-21 18:54:00.000,3.6416134
2015-11-21 18:55:00.000,4.1655413
2015-11-21 18:56:00.000,6.3404319
2015-11-21 18:57:00.000,3.8460183
2015-11-21 18:58:00.000,3.8684803
2015-11-21 18:59:00.000,4.0127992
2015-11-21 19:00:00.000,3.9316549
2015-11-21 19:01:00.000,3.9361474
2015-11-21 19:02:00.000,4.2087808
2015-11-21 19:03:00.000,4.9343059
2015-11-21 19:04:00.000,4.0523886
2015-11-21 19:05:00.000,4.4488443
2015-11-21 19:06:00.000,3.9692789
2015-11-21 19:07:00.000,4.2093424
2015-11-21 19:08:00.000,4.1461678
2015-11-21 19:09:00.000,3.8931886
2015-11-21 19:10:00.000,4.1798609
2015-11-21 19:11:00.000,3.9996027
2015-11-21 19:12:00.000,4.1717184
2015-11-21 19:13:00.000,4.1088246
2015-11-21 19:14:00.000,4.3289529
2015-11-21 19:15:00.000,4.0846778
2015-11-21 19:16:00.000,3.9162123
2015-11-21 19:17:00.000,3.9953911
2015-11-21 19:18:00.000,4.0448077
2015-11-21 19:19:00.000,4.2742016
2015-11-21 19:20:00.000,3.9131237
2015-11-21 19:21:00.000,4.3918467
2015-11-21 19:22:00.000,4.4145896
2015-11-21 19:23:00.000,3.9695597
2015-11-21 19:24:00.000,3.9223893
2015-11-21 19:25:00.000,4.5024725
2015-11-21 19:26:00.000,4.0341382
2015-11-21 19:27:00.000,4.2747632
2015-11-21 19:28:00.000,3.9791061
2015-11-21 19:29:00.000,3.9164930
2015-11-21 19:30:00.000,4.1060168
2015-11-21 19:31:00.000,4.3547843
2015-11-21 19:32:00.000,3.7755435
2015-11-21 19:33:00.000,3.8822384
2015-11-21 19:34:00.000,3.7999710
2015-11-21 19:35:00.000,4.1135978
2015-11-21 19:36:00.000,3.7721742
2015-11-21 19:37:00.000,3.7575738
2015-11-21 19:38:00.000,3.8364719
2015-11-21 19:39:00.000,4.3323222
2015-11-21 19:40:00.000,4.0841163
2015-11-21 19:41:00.000,3.6216783
2015-11-21 19:42:00.000,3.6340324
2015-11-21 19:43:00.000,3.6039894
2015-11-21 19:44:00.000,3.9004888
2015-11-21 19:45:00.000,3.6680063
2015-11-21 19:46:00.000,4.0498616
2015-11-21 19:47:00.000,4.0372267
2015-11-21 19:48:00.000,3.8937502
2015-11-21 19:49:00.000,3.6674448
2015-11-21 19:50:00.000,3.7528007
2015-11-21 19:51:00.000,3.9824754
2015-11-21 19:52:00.000,3.8415259
2015-11-21 19:53:00.000,3.6800797
2015-11-21 19:54:00.000,3.8561262
2015-11-21 19:55:00.000,3.9139661
2015-11-21 19:56:00.000,4.4519328
2015-11-21 19:57:00.000,3.8943117
2015-11-21 19:58:00.000,3.9456937
2015-11-21 19:59:00.000,3.7440966
2015-11-21 20:00:00.000,3.9476592
2015-11-21 20:01:00.000,3.8884154
2015-11-21 20:02:00.000,3.9527131
2015-11-21 20:03:00.000,3.7157382
2015-11-21 20:04:00.000,3.7741396
2015-11-21 20:05:00.000,4.1217403
2015-11-21 20:06:00.000,3.8752190
2015-11-21 20:07:00.000,4.0919780
2015-11-21 20:08:00.000,3.6814836
2015-11-21 20:09:00.000,4.0852394
2015-11-21 20:10:00.000,3.9785445
2015-11-21 20:11:00.000,3.9089121
2015-11-21 20:12:00.000,3.7525199
2015-11-21 20:13:00.000,3.7878976
2015-11-21 20:14:00.000,3.5371647
2015-11-21 20:15:00.000,3.6781142
2015-11-21 20:16:00.000,3.5832120
2015-11-21 20:17:00.000,3.4290660
2015-11-21 20:18:00.000,3.2454385
2015-11-21 20:19:00.000,3.3793686
2015-11-21 20:20:00.000,3.5587845
2015-11-21 20:21:00.000,3.7895823
2015-11-21 20:22:00.000,3.6191513
2015-11-21 20:23:00.000,3.4414201
2015-11-21 20:24:00.000,3.5194758
2015-11-21 20:25:00.000,3.3903189
2015-11-21 20:26:00.000,3.5453072
2015-11-21 20:27:00.000,3.4574243
2015-11-21 20:28:00.000,3.6837298
2015-11-21 20:29:00.000,4.0248726
2015-11-21 20:30:00.000,4.6751497
2015-11-21 20:31:00.000,3.6910299
2015-11-21 20:32:00.000,3.6216783
2015-11-21 20:33:00.000,3.7547661
2015-11-21 20:34:00.000,4.1719992
2015-11-21 20:35:00.000,4.3623653
2015-11-21 20:36:00.000,3.7415696
2015-11-21 20:37:00.000,4.0779392
2015-11-21 20:38:00.000,3.7561700
2015-11-21 20:39:00.000,3.8735343
2015-11-21 20:40:00.000,3.8387181
2015-11-21 20:41:00.000,3.7522391
2015-11-21 20:42:00.000,3.6365594
2015-11-21 20:43:00.000,3.7019802
2015-11-21 20:44:00.000,3.7421312
2015-11-21 20:45:00.000,3.9229509
2015-11-21 20:46:00.000,4.1767724
2015-11-21 20:47:00.000,3.9181777
2015-11-21 20:48:00.000,3.5936007
2015-11-21 20:49:00.000,3.6674448
2015-11-21 20:50:00.000,3.6730603
2015-11-21 20:51:00.000,3.6289784
2015-11-21 20:52:00.000,3.6183090
2015-11-21 20:53:00.000,3.6345940
2015-11-21 20:54:00.000,3.5750695
2015-11-21 20:55:00.000,3.5921968
2015-11-21 20:56:00.000,3.8707266
2015-11-21 20:57:00.000,3.7631894
2015-11-21 20:58:00.000,3.6199936
2015-11-21 20:59:00.000,4.0521078
2015-11-21 21:00:00.000,3.7455005
2015-11-21 21:01:00.000,3.5568190
2015-11-21 21:02:00.000,3.8027788
2015-11-21 21:03:00.000,3.5644000
2015-11-21 21:04:00.000,3.9035773
2015-11-21 21:05:00.000,3.6261707
2015-11-21 21:06:00.000,3.5023485
2015-11-21 21:07:00.000,3.5211605
2015-11-21 21:08:00.000,3.9496246
2015-11-21 21:09:00.000,3.7224768
2015-11-21 21:10:00.000,3.9490630
2015-11-21 21:11:00.000,3.6438596
2015-11-21 21:12:00.000,3.6629523
2015-11-21 21:13:00.000,3.8151329
2015-11-21 21:14:00.000,3.5228451
2015-11-21 21:15:00.000,3.5006638
2015-11-21 21:16:00.000,3.4908367
2015-11-21 21:17:00.000,3.5335146
2015-11-21 21:18:00.000,3.6157820
2015-11-21 21:19:00.000,3.7351118
2015-11-21 21:20:00.000,3.8316987
2015-11-21 21:21:00.000,3.7317425
2015-11-21 21:22:00.000,3.6301016
2015-11-21 21:23:00.000,3.5711386
2015-11-21 21:24:00.000,3.6329093
2015-11-21 21:25:00.000,3.5517651
2015-11-21 21:26:00.000,3.6230822
2015-11-21 21:27:00.000,3.7704895
2015-11-21 21:28:00.000,3.6834490
2015-11-21 21:29:00.000,3.5363224
2015-11-21 21:30:00.000,3.5290222
2015-11-21 21:31:00.000,3.8915040
2015-11-21 21:32:00.000,3.6228014
2015-11-21 21:33:00.000,3.4414201
2015-11-21 21:34:00.000,3.6053933
2015-11-21 21:35:00.000,3.6929954
2015-11-21 21:36:00.000,3.6974878
2015-11-21 21:37:00.000,3.7791936
2015-11-21 21:38:00.000,3.6124127
2015-11-21 21:39:00.000,3.6899068
2015-11-21 21:40:00.000,3.5674885
2015-11-21 21:41:00.000,4.2070962
2015-11-21 21:42:00.000,3.6562137
2015-11-21 21:43:00.000,3.8976810
2015-11-21 21:44:00.000,3.8474221
2015-11-21 21:45:00.000,3.7418504
2015-11-21 21:46:00.000,3.8659534
2015-11-21 21:47:00.000,3.5483957
2015-11-21 21:48:00.000,4.0518271
2015-11-21 21:49:00.000,3.8850461
2015-11-21 21:50:00.000,3.6067971
2015-11-21 21:51:00.000,3.7567315
2015-11-21 21:52:00.000,3.4871866
2015-11-21 21:53:00.000,3.4745517
2015-11-21 21:54:00.000,3.4256967
2015-11-21 21:55:00.000,3.2333651
2015-11-21 21:56:00.000,3.3484833
2015-11-21 21:57:00.000,3.3642067
2015-11-21 21:58:00.000,3.3566258
2015-11-21 21:59:00.000,3.2746392
2015-11-21 22:00:00.000,3.3976191
2015-11-21 22:01:00.000,3.3847034
2015-11-21 22:02:00.000,3.3100170
2015-11-21 22:03:00.000,3.3448332
2015-11-21 22:04:00.000,3.5366032
2015-11-21 22:05:00.000,3.6062356
2015-11-21 22:06:00.000,3.2549849
2015-11-21 22:07:00.000,3.2358921
2015-11-21 22:08:00.000,3.3145094
2015-11-21 22:09:00.000,3.5368839
2015-11-21 22:10:00.000,3.5514843
2015-11-21 22:11:00.000,3.4579859
2015-11-21 22:12:00.000,3.6581792
2015-11-21 22:13:00.000,3.6202744
2015-11-21 22:14:00.000,3.7241615
2015-11-21 22:15:00.000,3.7384811
2015-11-21 22:16:00.000,3.6741834
2015-11-21 22:17:00.000,3.7132112
2015-11-21 22:18:00.000,3.5950046
2015-11-21 22:19:00.000,3.6357171
2015-11-21 22:20:00.000,3.6595830
2015-11-21 22:21:00.000,4.5926016
2015-11-21 22:22:00.000,3.6368402
2015-11-21 22:23:00.000,3.6668832
2015-11-21 22:24:00.000,3.5989354
2015-11-21 22:25:00.000,3.5826504
2015-11-21 22:26:00.000,3.7581354
2015-11-21 22:27:00.000,3.6219591
2015-11-21 22:28:00.000,3.5396917
2015-11-21 22:29:00.000,4.0419999
2015-11-21 22:30:00.000,3.9080698
2015-11-21 22:31:00.000,3.5363224
2015-11-21 22:32:00.000,3.6831682
2015-11-21 22:33:00.000,3.5801234
2015-11-21 22:34:00.000,3.5562575
2015-11-21 22:35:00.000,3.4582667
2015-11-21 22:36:00.000,3.5775964
2015-11-21 22:37:00.000,3.6668832
2015-11-21 22:38:00.000,3.6104472
2015-11-21 22:39:00.000,3.5989354
2015-11-21 22:40:00.000,3.4335584
2015-11-21 22:41:00.000,3.7115266
2015-11-21 22:42:00.000,3.4627591
2015-11-21 22:43:00.000,3.6710948
2015-11-21 22:44:00.000,3.7991287
2015-11-21 22:45:00.000,3.7752627
2015-11-21 22:46:00.000,3.7477467
2015-11-21 22:47:00.000,3.6854144
2015-11-21 22:48:00.000,3.6581792
2015-11-21 22:49:00.000,3.7735781
2015-11-21 22:50:00.000,3.6096049
2015-11-21 22:51:00.000,3.7631894
2015-11-21 22:52:00.000,3.6806412
2015-11-21 22:53:00.000,3.6413326
2015-11-21 22:54:00.000,3.9027350
2015-11-21 22:55:00.000,3.9734906
2015-11-21 22:56:00.000,3.6534060
2015-11-21 22:57:00.000,3.6205552
2015-11-21 22:58:00.000,3.8199061
2015-11-21 22:59:00.000,3.7120881
2015-11-21 23:00:00.000,3.6988917
2015-11-21 23:01:00.000,4.0956281
2015-11-21 23:02:00.000,3.6205552
2015-11-21 23:03:00.000,3.8286102
2015-11-21 23:04:00.000,4.5308308
2015-11-21 23:05:00.000,3.7393234
2015-11-21 23:06:00.000,3.6719372
2015-11-21 23:07:00.000,3.8566878
2015-11-21 23:08:00.000,3.8359103
2015-11-21 23:09:00.000,3.9566440
2015-11-21 23:10:00.000,3.9417629
2015-11-21 23:11:00.000,4.0335766
2015-11-21 23:12:00.000,3.6941185
2015-11-21 23:13:00.000,3.9271625
2015-11-21 23:14:00.000,3.7926708
2015-11-21 23:15:00.000,3.6980493
2015-11-21 23:16:00.000,3.6317862
2015-11-21 23:17:00.000,3.6472289
2015-11-21 23:18:00.000,3.8193446
2015-11-21 23:19:00.000,3.8395604
2015-11-21 23:20:00.000,3.6691294
2015-11-21 23:21:00.000,3.6489135
2015-11-21 23:22:00.000,3.7219153
2015-11-21 23:23:00.000,3.9990412
2015-11-21 23:24:00.000,3.8092366
2015-11-21 23:25:00.000,4.0998397
2015-11-21 23:26:00.000,3.7160190
2015-11-21 23:27:00.000,3.6362786
2015-11-21 23:28:00.000,3.8005326
2015-11-21 23:29:00.000,3.8235562
2015-11-21 23:30:00.000,3.7870553
2015-11-21 23:31:00.000,3.7550469
2015-11-21 23:32:00.000,4.1152824
2015-11-21 23:33:00.000,4.1958651
2015-11-21 23:34:00.000,3.7648740
2015-11-21 23:35:00.000,3.7182652
2015-11-21 23:36:00.000,4.2581974
2015-11-21 23:37:00.000,3.7115266
2015-11-21 23:38:00.000,3.9838793
2015-11-21 23:39:00.000,3.7362349
2015-11-21 23:40:00.000,3.8856077
2015-11-21 23:41:00.000,4.5322347
2015-11-21 23:42:00.000,3.9139661
2015-11-21 23:43:00.000,3.9835985
2015-11-21 23:44:00.000,4.1124747
2015-11-21 23:45:00.000,3.9153699
2015-11-21 23:46:00.000,4.0796239
2015-11-21 23:47:00.000,3.8738151
2015-11-21 23:48:00.000,4.3092986
2015-11-21 23:49:00.000,4.1616105
2015-11-21 23:50:00.000,4.2890827
2015-11-21 23:51:00.000,4.1635759
2015-11-21 23:52:00.000,4.3177219
2015-11-21 23:53:00.000,4.0815893
2015-11-21 23:54:00.000,4.5120189
2015-11-21 23:55:00.000,9.1192717
2015-11-21 23:56:00.000,4.6198368
2015-11-21 23:57:00.000,4.4494058
2015-11-21 23:58:00.000,3.8651110
2015-11-21 23:59:00.000,4.3168796
2015-11-22 00:00:00.000,4.1835110
2015-11-22 00:01:00.000,4.1947420
2015-11-22 00:02:00.000,4.1565565
2015-11-22 00:03:00.000,4.1211787
2015-11-22 00:04:00.000,4.1026475
2015-11-22 00:05:00.000,4.0832740
2015-11-22 00:06:00.000,3.9454130
2015-11-22 00:07:00.000,4.2581974
2015-11-22 00:08:00.000,3.8693227
2015-11-22 00:09:00.000,4.0142031
2015-11-22 00:10:00.000,3.8566878
2015-11-22 00:11:00.000,4.3053677
2015-11-22 00:12:00.000,3.8696035
2015-11-22 00:13:00.000,4.0622158
2015-11-22 00:14:00.000,4.2545473
2015-11-22 00:15:00.000,4.0186955
2015-11-22 00:16:00.000,4.2435970
2015-11-22 00:17:00.000,4.0740084
2015-11-22 00:18:00.000,4.2713939
2015-11-22 00:19:00.000,4.0641812
2015-11-22 00:20:00.000,4.7363589
2015-11-22 00:21:00.000,4.5024725
2015-11-22 00:22:00.000,4.2604436
2015-11-22 00:23:00.000,4.4906799
2015-11-22 00:24:00.000,4.2674630
2015-11-22 00:25:00.000,4.3904429
2015-11-22 00:26:00.000,4.6341564
2015-11-22 00:27:00.000,4.5311116
2015-11-22 00:28:00.000,4.4224513
2015-11-22 00:29:00.000,4.7338319
2015-11-22 00:30:00.000,4.2949790
2015-11-22 00:31:00.000,4.2952598
2015-11-22 00:32:00.000,4.5504852
2015-11-22 00:33:00.000,4.5521698
2015-11-22 00:34:00.000,4.7405705
2015-11-22 00:35:00.000,6.0787487
2015-11-22 00:36:00.000,5.2588829
2015-11-22 00:37:00.000,4.9848456
2015-11-22 00:38:00.000,5.8824863
2015-11-22 00:39:00.000,5.3473274
2015-11-22 00:40:00.000,4.6209599
2015-11-22 00:41:00.000,4.8624273
2015-11-22 00:42:00.000,4.2259081
2015-11-22 00:43:00.000,4.1366214
2015-11-22 00:44:00.000,5.3886014
2015-11-22 00:45:00.000,4.3323222
2015-11-22 00:46:00.000,4.1470101
2015-11-22 00:47:00.000,4.0459308
2015-11-22 00:48:00.000,4.5114573
2015-11-22 00:49:00.000,4.5496428
2015-11-22 00:50:00.000,3.9880909
2015-11-22 00:51:00.000,3.8575301
2015-11-22 00:52:00.000,4.0462115
2015-11-22 00:53:00.000,4.0431230
2015-11-22 00:54:00.000,3.7134920
2015-11-22 00:55:00.000,3.6713756
2015-11-22 00:56:00.000,3.7165806
2015-11-22 00:57:00.000,3.7648740
2015-11-22 00:58:00.000,3.8909424
2015-11-22 00:59:00.000,3.8639879
2015-11-22 01:00:00.000,4.6338756
2015-11-22 01:01:00.000,3.8502299
2015-11-22 01:02:00.000,3.6548098
2015-11-22 01:03:00.000,3.8507915
2015-11-22 01:04:00.000,3.5006638
2015-11-22 01:05:00.000,3.6733411
2015-11-22 01:06:00.000,3.6626716
2015-11-22 01:07:00.000,3.8123252
2015-11-22 01:08:00.000,3.6789566
2015-11-22 01:09:00.000,3.7174229
2015-11-22 01:10:00.000,3.6281361
2015-11-22 01:11:00.000,4.1989537
2015-11-22 01:12:00.000,3.8100789
2015-11-22 01:13:00.000,3.8123252
2015-11-22 01:14:00.000,3.8072712
2015-11-22 01:15:00.000,3.8128867
2015-11-22 01:16:00.000,4.0411576
2015-11-22 01:17:00.000,4.0400345
2015-11-22 01:18:00.000,3.9201431
2015-11-22 01:19:00.000,4.1644182
2015-11-22 01:20:00.000,4.4277861
2015-11-22 01:21:00.000,4.0799046
2015-11-22 01:22:00.000,4.5269000
2015-11-22 01:23:00.000,4.4867490
2015-11-22 01:24:00.000,4.3907236
2015-11-22 01:25:00.000,4.2997522
2015-11-22 01:26:00.000,4.8000950
2015-11-22 01:27:00.000,4.7245663
2015-11-22 01:28:00.000,4.5384118
2015-11-22 01:29:00.000,4.5667702
2015-11-22 01:30:00.000,4.4738333
2015-11-22 01:31:00.000,4.9803532
2015-11-22 01:32:00.000,4.9118438
2015-11-22 01:33:00.000,4.6984541
2015-11-22 01:34:00.000,4.5353233
2015-11-22 01:35:00.000,3.9855639
2015-11-22 01:36:00.000,4.9988844
2015-11-22 01:37:00.000,4.1071399
2015-11-22 01:38:00.000,4.0720429
2015-11-22 01:39:00.000,4.4384556
2015-11-22 01:40:00.000,4.1281981
2015-11-22 01:41:00.000,4.8256456
2015-11-22 01:42:00.000,4.0521078
2015-11-22 01:43:00.000,3.9563632
2015-11-22 01:44:00.000,3.7735781
2015-11-22 01:45:00.000,3.7817206
2015-11-22 01:46:00.000,3.5905121
2015-11-22 01:47:00.000,3.7707703
2015-11-22 01:48:00.000,3.6578984
2015-11-22 01:49:00.000,3.7241615
2015-11-22 01:50:00.000,3.5913545
2015-11-22 01:51:00.000,3.8468606
2015-11-22 01:52:00.000,3.8173791
2015-11-22 01:53:00.000,3.7278116
2015-11-22 01:54:00.000,3.6458250
2015-11-22 01:55:00.000,3.7836860
2015-11-22 01:56:00.000,3.8140098
2015-11-22 01:57:00.000,3.9105967
2015-11-22 01:58:00.000,3.6309439
2015-11-22 01:59:00.000,3.8201869
2015-11-22 02:00:00.000,3.5905121
2015-11-22 02:01:00.000,3.6812028
2015-11-22 02:02:00.000,3.8740959
2015-11-22 02:03:00.000,3.8550031
2015-11-22 02:04:00.000,3.7609432
2015-11-22 02:05:00.000,3.9791061
2015-11-22 02:06:00.000,3.6292592
2015-11-22 02:07:00.000,4.0330151
2015-11-22 02:08:00.000,3.8013749
2015-11-22 02:09:00.000,3.9333396
2015-11-22 02:10:00.000,3.7440966
2015-11-22 02:11:00.000,4.0012874
2015-11-22 02:12:00.000,3.7890207
2015-11-22 02:13:00.000,3.9543978
2015-11-22 02:14:00.000,4.0596888
2015-11-22 02:15:00.000,3.9044197
2015-11-22 02:16:00.000,3.8777460
2015-11-22 02:17:00.000,3.9350243
2015-11-22 02:18:00.000,3.7118074
2015-11-22 02:19:00.000,4.0405960
2015-11-22 02:20:00.000,3.7808782
2015-11-22 02:21:00.000,3.5888275
2015-11-22 02:22:00.000,4.0498616
2015-11-22 02:23:00.000,3.8808345
2015-11-22 02:24:00.000,4.1832302
2015-11-22 02:25:00.000,3.6615485
2015-11-22 02:26:00.000,3.5486765
2015-11-22 02:27:00.000,4.2031653
2015-11-22 02:28:00.000,4.1206172
2015-11-22 02:29:00.000,4.1489755
2015-11-22 02:30:00.000,3.9246355
2015-11-22 02:31:00.000,3.7421312
2015-11-22 02:32:00.000,3.4431048
2015-11-22 02:33:00.000,3.9069467
2015-11-22 02:34:00.000,3.6045509
2015-11-22 02:35:00.000,3.5413763
2015-11-22 02:36:00.000,3.8634264
2015-11-22 02:37:00.000,3.6416134
2015-11-22 02:38:00.000,3.9996027
2015-11-22 02:39:00.000,4.3545035
2015-11-22 02:40:00.000,3.6053933
2015-11-22 02:41:00.000,3.7749820
2015-11-22 02:42:00.000,3.5896698
2015-11-22 02:43:00.000,3.6775527
2015-11-22 02:44:00.000,3.9164930
2015-11-22 02:45:00.000,3.7820014
2015-11-22 02:46:00.000,3.7292155
2015-11-22 02:47:00.000,3.7735781
2015-11-22 02:48:00.000,4.1526256
2015-11-22 02:49:00.000,3.6994532
2015-11-22 02:50:00.000,3.8642687
2015-11-22 02:51:00.000,3.8785883
2015-11-22 02:52:00.000,3.6272938
2015-11-22 02:53:00.000,3.7623470
2015-11-22 02:54:00.000,3.6098857
2015-11-22 02:55:00.000,3.5601883
2015-11-22 02:56:00.000,3.7151767
2015-11-22 02:57:00.000,3.7022610
2015-11-22 02:58:00.000,3.5099294
2015-11-22 02:59:00.000,3.6778335
2015-11-22 03:00:00.000,3.6497559
2015-11-22 03:01:00.000,3.6303823
2015-11-22 03:02:00.000,3.8448952
2015-11-22 03:03:00.000,3.6587407
2015-11-22 03:04:00.000,3.4599513
2015-11-22 03:05:00.000,3.8238370
2015-11-22 03:06:00.000,3.6317862
2015-11-22 03:07:00.000,3.4748324
2015-11-22 03:08:00.000,3.7165806
2015-11-22 03:09:00.000,3.6326285
2015-11-22 03:10:00.000,3.5832120
2015-11-22 03:11:00.000,3.5795619
2015-11-22 03:12:00.000,3.5528882
2015-11-22 03:13:00.000,3.5924776
2015-11-22 03:14:00.000,4.2054115
2015-11-22 03:15:00.000,3.9718059
2015-11-22 03:16:00.000,3.6977686
2015-11-22 03:17:00.000,3.4916790
2015-11-22 03:18:00.000,4.0919780
2015-11-22 03:19:00.000,3.5351993
2015-11-22 03:20:00.000,3.7864938
2015-11-22 03:21:00.000,3.6935569
2015-11-22 03:22:00.000,3.6786758
2015-11-22 03:23:00.000,3.5048755
2015-11-22 03:24:00.000,3.6132550
2015-11-22 03:25:00.000,3.5764733
2015-11-22 03:26:00.000,3.8058673
2015-11-22 03:27:00.000,4.3606806
2015-11-22 03:28:00.000,3.9681558
2015-11-22 03:29:00.000,3.7042264
2015-11-22 03:30:00.000,3.4796056
2015-11-22 03:31:00.000,3.8881347
2015-11-22 03:32:00.000,3.6388056
2015-11-22 03:33:00.000,3.8833615
2015-11-22 03:34:00.000,3.6483520
2015-11-22 03:35:00.000,3.5236875
2015-11-22 03:36:00.000,3.5691732
2015-11-22 03:37:00.000,3.6778335
2015-11-22 03:38:00.000,3.4523704
2015-11-22 03:39:00.000,3.4217658
2015-11-22 03:40:00.000,3.7460620
2015-11-22 03:41:00.000,3.3832995
2015-11-22 03:42:00.000,4.6650418
2015-11-22 03:43:00.000,3.5239682
2015-11-22 03:44:00.000,3.4425432
2015-11-22 03:45:00.000,3.4933637
2015-11-22 03:46:00.000,3.8227139
2015-11-22 03:47:00.000,3.6637947
2015-11-22 03:48:00.000,3.4077270
2015-11-22 03:49:00.000,3.7356733
2015-11-22 03:50:00.000,3.5790003
2015-11-22 03:51:00.000,3.6966455
2015-11-22 03:52:00.000,3.3905997
2015-11-22 03:53:00.000,3.4939252
2015-11-22 03:54:00.000,3.3540988
2015-11-22 03:55:00.000,3.6093241
2015-11-22 03:56:00.000,3.5902314
2015-11-22 03:57:00.000,3.4885905
2015-11-22 03:58:00.000,3.7095612
2015-11-22 03:59:00.000,3.5020677
2015-11-22 04:00:00.000,3.3686991
2015-11-22 04:01:00.000,3.3605566
2015-11-22 04:02:00.000,3.8842038
2015-11-22 04:03:00.000,3.2819394
2015-11-22 04:04:00.000,3.5424995
2015-11-22 04:05:00.000,3.3184402
2015-11-22 04:06:00.000,3.6713756
2015-11-22 04:07:00.000,3.3170364
2015-11-22 04:08:00.000,3.3588720
2015-11-22 04:09:00.000,3.3232134
2015-11-22 04:10:00.000,3.2830625
2015-11-22 04:11:00.000,3.3302328
2015-11-22 04:12:00.000,3.4431048
2015-11-22 04:13:00.000,3.2799739
2015-11-22 04:14:00.000,3.3414639
2015-11-22 04:15:00.000,3.5256529
2015-11-22 04:16:00.000,3.3397792
2015-11-22 04:17:00.000,3.2521771
2015-11-22 04:18:00.000,3.3768416
2015-11-22 04:19:00.000,3.4043577
2015-11-22 04:20:00.000,3.3757185
2015-11-22 04:21:00.000,3.9226701
2015-11-22 04:22:00.000,3.4526511
2015-11-22 04:23:00.000,3.3400600
2015-11-22 04:24:00.000,3.3153517
2015-11-22 04:25:00.000,3.3347252
2015-11-22 04:26:00.000,3.3091746
2015-11-22 04:27:00.000,3.3762801
2015-11-22 04:28:00.000,3.7266885
2015-11-22 04:29:00.000,3.4930829
2015-11-22 04:30:00.000,3.5031908
2015-11-22 04:31:00.000,3.3229326
2015-11-22 04:32:00.000,3.3759993
2015-11-22 04:33:00.000,3.2013567
2015-11-22 04:34:00.000,3.3333214
2015-11-22 04:35:00.000,3.5264952
2015-11-22 04:36:00.000,3.6550906
2015-11-22 04:37:00.000,3.3698222
2015-11-22 04:38:00.000,3.5236875
2015-11-22 04:39:00.000,3.4273813
2015-11-22 04:40:00.000,3.3658914
2015-11-22 04:41:00.000,3.3613990
2015-11-22 04:42:00.000,3.3771224
2015-11-22 04:43:00.000,3.2732353
2015-11-22 04:44:00.000,3.5144219
2015-11-22 04:45:00.000,3.2780085
2015-11-22 04:46:00.000,3.2785700
2015-11-22 04:47:00.000,3.4723055
2015-11-22 04:48:00.000,3.2805355
2015-11-22 04:49:00.000,3.4742709
2015-11-22 04:50:00.000,3.3063669
2015-11-22 04:51:00.000,3.3670145
2015-11-22 04:52:00.000,3.2850279
2015-11-22 04:53:00.000,3.2328036
2015-11-22 04:54:00.000,3.5773157
2015-11-22 04:55:00.000,3.3788071
2015-11-22 04:56:00.000,3.2255034
2015-11-22 04:57:00.000,3.2780085
2015-11-22 04:58:00.000,3.4574243
2015-11-22 04:59:00.000,3.3950921
2015-11-22 05:00:00.000,3.3173171
2015-11-22 05:01:00.000,3.4338392
2015-11-22 05:02:00.000,3.3535372
2015-11-22 05:03:00.000,3.6626716
2015-11-22 05:04:00.000,3.3973383
2015-11-22 05:05:00.000,3.8050250
2015-11-22 05:06:00.000,3.9336204
2015-11-22 05:07:00.000,3.2830625
2015-11-22 05:08:00.000,3.3998653
2015-11-22 05:09:00.000,3.3765609
2015-11-22 05:10:00.000,3.5323915
2015-11-22 05:11:00.000,3.4220466
2015-11-22 05:12:00.000,3.3473602
2015-11-22 05:13:00.000,3.3209672
2015-11-22 05:14:00.000,3.2544233
2015-11-22 05:15:00.000,3.2796932
2015-11-22 05:16:00.000,3.4189580
2015-11-22 05:17:00.000,4.7574171
2015-11-22 05:18:00.000,3.7039456
2015-11-22 05:19:00.000,3.4192388
2015-11-22 05:20:00.000,3.5096487
2015-11-22 05:21:00.000,3.4164310
2015-11-22 05:22:00.000,3.6997340
2015-11-22 05:23:00.000,3.3223711
2015-11-22 05:24:00.000,3.6258899
2015-11-22 05:25:00.000,3.4172734
2015-11-22 05:26:00.000,3.3518526
2015-11-22 05:27:00.000,3.5820889
2015-11-22 05:28:00.000,3.4133425
2015-11-22 05:29:00.000,3.3496064
2015-11-22 05:30:00.000,3.6688486
2015-11-22 05:31:00.000,3.3866688
2015-11-22 05:32:00.000,3.3066476
2015-11-22 05:33:00.000,3.5408148
2015-11-22 05:34:00.000,3.4714631
2015-11-22 05:35:00.000,3.3226519
2015-11-22 05:36:00.000,3.7808782
2015-11-22 05:37:00.000,3.4085693
2015-11-22 05:38:00.000,3.7061918
2015-11-22 05:39:00.000,3.3540988
2015-11-22 05:40:00.000,3.4245735
2015-11-22 05:41:00.000,3.4066039
2015-11-22 05:42:00.000,3.4363661
2015-11-22 05:43:00.000,3.4512473
2015-11-22 05:44:00.000,3.3962152
2015-11-22 05:45:00.000,3.4588282
2015-11-22 05:46:00.000,3.3540988
2015-11-22 05:47:00.000,3.5003831
2015-11-22 05:48:00.000,3.6354363
2015-11-22 05:49:00.000,3.3998653
2015-11-22 05:50:00.000,3.5346377
2015-11-22 05:51:00.000,3.4377700
2015-11-22 05:52:00.000,3.4094116
2015-11-22 05:53:00.000,3.3240558
2015-11-22 05:54:00.000,3.5309876
2015-11-22 05:55:00.000,3.3779647
2015-11-22 05:56:00.000,3.4683746
2015-11-22 05:57:00.000,3.6225206
2015-11-22 05:58:00.000,3.5469919
2015-11-22 05:59:00.000,3.4248543
2015-11-22 06:00:00.000,4.1590835
2015-11-22 06:01:00.000,3.4807287
2015-11-22 06:02:00.000,3.4689362
2015-11-22 06:03:00.000,3.5169488
2015-11-22 06:04:00.000,3.7645932
2015-11-22 06:05:00.000,3.4995407
2015-11-22 06:06:00.000,3.4596705
2015-11-22 06:07:00.000,3.4697785
2015-11-22 06:08:00.000,3.3608374
2015-11-22 06:09:00.000,3.5349185
2015-11-22 06:10:00.000,3.7309001
2015-11-22 06:11:00.000,3.8176599
2015-11-22 06:12:00.000,3.4706208
2015-11-22 06:13:00.000,3.8187830
2015-11-22 06:14:00.000,3.4363661
2015-11-22 06:15:00.000,3.6230822
2015-11-22 06:16:00.000,3.4992600
2015-11-22 06:17:00.000,3.4366469
2015-11-22 06:18:00.000,3.6003393
2015-11-22 06:19:00.000,3.6899068
2015-11-22 06:20:00.000,3.4481587
2015-11-22 06:21:00.000,3.5399725
2015-11-22 06:22:00.000,3.5517651
2015-11-22 06:23:00.000,3.4063231
2015-11-22 06:24:00.000,3.6887837
2015-11-22 06:25:00.000,3.7561700
2015-11-22 06:26:00.000,3.7283731
2015-11-22 06:27:00.000,3.4703400
2015-11-22 06:28:00.000,3.7848091
2015-11-22 06:29:00.000,3.8255216
2015-11-22 06:30:00.000,3.6079203
2015-11-22 06:31:00.000,3.8982426
2015-11-22 06:32:00.000,3.5879852
2015-11-22 06:33:00.000,3.7033841
2015-11-22 06:34:00.000,3.9120006
2015-11-22 06:35:00.000,3.3642067
2015-11-22 06:36:00.000,3.4529319
2015-11-22 06:37:00.000,3.5059986
2015-11-22 06:38:00.000,3.6643562
2015-11-22 06:39:00.000,4.0217840
2015-11-22 06:40:00.000,3.4765171
2015-11-22 06:41:00.000,3.4391739
2015-11-22 06:42:00.000,3.3661721
2015-11-22 06:43:00.000,3.6275746
2015-11-22 06:44:00.000,3.7123689
2015-11-22 06:45:00.000,3.6913107
2015-11-22 06:46:00.000,4.5524506
2015-11-22 06:47:00.000,4.1764916
2015-11-22 06:48:00.000,3.8311371
2015-11-22 06:49:00.000,3.4577051
2015-11-22 06:50:00.000,3.5674885
2015-11-22 06:51:00.000,3.6051125
2015-11-22 06:52:00.000,3.5806850
2015-11-22 06:53:00.000,3.5896698
2015-11-22 06:54:00.000,3.4279429
2015-11-22 06:55:00.000,3.4442279
2015-11-22 06:56:00.000,3.5071217
2015-11-22 06:57:00.000,3.6371210
2015-11-22 06:58:00.000,3.8783075
2015-11-22 06:59:00.000,3.5941622
2015-11-22 07:00:00.000,3.4054808
2015-11-22 07:01:00.000,3.8662341
2015-11-22 07:02:00.000,3.3540988
2015-11-22 07:03:00.000,3.6056740
2015-11-22 07:04:00.000,3.7558892
2015-11-22 07:05:00.000,3.3504487
2015-11-22 07:06:00.000,3.4060423
2015-11-22 07:07:00.000,3.5994970
2015-11-22 07:08:00.000,4.3839850
2015-11-22 07:09:00.000,3.7968825
2015-11-22 07:10:00.000,3.1783330
2015-11-22 07:11:00.000,3.4324353
2015-11-22 07:12:00.000,3.5447457
2015-11-22 07:13:00.000,3.3686991
2015-11-22 07:14:00.000,3.4832557
2015-11-22 07:15:00.000,3.2878357
2015-11-22 07:16:00.000,3.6166243
2015-11-22 07:17:00.000,3.3967767
2015-11-22 07:18:00.000,3.4262582
2015-11-22 07:19:00.000,3.9114391
2015-11-22 07:20:00.000,3.4916790
2015-11-22 07:21:00.000,3.6000585
2015-11-22 07:22:00.000,3.6491943
2015-11-22 07:23:00.000,3.4669707
2015-11-22 07:24:00.000,3.4565820
2015-11-22 07:25:00.000,3.4349623
2015-11-22 07:26:00.000,3.4548974
2015-11-22 07:27:00.000,3.4953291
2015-11-22 07:28:00.000,3.9260394
2015-11-22 07:29:00.000,3.5172296
2015-11-22 07:30:00.000,3.5082448
2015-11-22 07:31:00.000,3.8033403
2015-11-22 07:32:00.000,3.3465178
2015-11-22 07:33:00.000,3.8359103
2015-11-22 07:34:00.000,3.3518526
2015-11-22 07:35:00.000,3.5874236
2015-11-22 07:36:00.000,3.5138603
2015-11-22 07:37:00.000,3.4950483
2015-11-22 07:38:00.000,3.5773157
2015-11-22 07:39:00.000,3.6851336
2015-11-22 07:40:00.000,3.5354801
2015-11-22 07:41:00.000,3.8760613
2015-11-22 07:42:00.000,3.6601446
2015-11-22 07:43:00.000,5.1170911
2015-11-22 07:44:00.000,3.7196691
2015-11-22 07:45:00.000,3.6654793
2015-11-22 07:46:00.000,3.9591710
2015-11-22 07:47:00.000,4.7355165
2015-11-22 07:48:00.000,4.0229071
2015-11-22 07:49:00.000,3.9451322
2015-11-22 07:50:00.000,3.8766229
2015-11-22 07:51:00.000,3.7749820
2015-11-22 07:52:00.000,3.8336641
2015-11-22 07:53:00.000,3.8912232
2015-11-22 07:54:00.000,3.6604254
2015-11-22 07:55:00.000,3.7589777
2015-11-22 07:56:00.000,4.0175724
2015-11-22 07:57:00.000,3.9967950
2015-11-22 07:58:00.000,3.7337079
2015-11-22 07:59:00.000,3.8732535
2015-11-22 08:00:00.000,4.0748507
2015-11-22 08:01:00.000,3.9841600
2015-11-22 08:02:00.000,4.1992344
2015-11-22 08:03:00.000,3.7772282
2015-11-22 08:04:00.000,3.7589777
2015-11-22 08:05:00.000,3.8187830
2015-11-22 08:06:00.000,3.9058236
2015-11-22 08:07:00.000,3.7623470
2015-11-22 08:08:00.000,3.8401220
2015-11-22 08:09:00.000,3.6295400
2015-11-22 08:10:00.000,3.7831245
2015-11-22 08:11:00.000,3.9965142
2015-11-22 08:12:00.000,4.0046567
2015-11-22 08:13:00.000,3.6882222
2015-11-22 08:14:00.000,3.5309876
2015-11-22 08:15:00.000,3.8715689
2015-11-22 08:16:00.000,3.7522391
2015-11-22 08:17:00.000,3.7671202
2015-11-22 08:18:00.000,3.8572493
2015-11-22 08:19:00.000,3.8173791
2015-11-22 08:20:00.000,3.9729290
2015-11-22 08:21:00.000,3.6764296
2015-11-22 08:22:00.000,4.1290404
2015-11-22 08:23:00.000,4.0984359
2015-11-22 08:24:00.000,4.2298390
2015-11-22 08:25:00.000,3.6769911
2015-11-22 08:26:00.000,3.7449389
2015-11-22 08:27:00.000,3.5523266
2015-11-22 08:28:00.000,3.6677255
2015-11-22 08:29:00.000,3.5509227
2015-11-22 08:30:00.000,3.7280924
2015-11-22 08:31:00.000,3.6272938
2015-11-22 08:32:00.000,3.6014624
2015-11-22 08:33:00.000,3.6660409
2015-11-22 08:34:00.000,3.6955224
2015-11-22 08:35:00.000,3.8799922
2015-11-22 08:36:00.000,3.7045072
2015-11-22 08:37:00.000,3.6183090
2015-11-22 08:38:00.000,3.5641192
2015-11-22 08:39:00.000,3.6632331
2015-11-22 08:40:00.000,3.5868621
2015-11-22 08:41:00.000,3.6899068
2015-11-22 08:42:00.000,3.8154137
2015-11-22 08:43:00.000,3.6065164
2015-11-22 08:44:00.000,3.9336204
2015-11-22 08:45:00.000,3.5843351
2015-11-22 08:46:00.000,3.7547661
2015-11-22 08:47:00.000,3.5910737
2015-11-22 08:48:00.000,3.5646808
2015-11-22 08:49:00.000,3.6977686
2015-11-22 08:50:00.000,3.5380070
2015-11-22 08:51:00.000,3.5054370
2015-11-22 08:52:00.000,3.8297333
2015-11-22 08:53:00.000,4.2200119
2015-11-22 08:54:00.000,3.7471851
2015-11-22 08:55:00.000,3.5461495
2015-11-22 08:56:00.000,4.0919780
2015-11-22 08:57:00.000,3.8294525
2015-11-22 08:58:00.000,4.1621720
2015-11-22 08:59:00.000,3.7137728
2015-11-22 09:00:00.000,3.7747012
2015-11-22 09:01:00.000,3.6750257
2015-11-22 09:02:00.000,3.6988917
2015-11-22 09:03:00.000,3.6073587
2015-11-22 09:04:00.000,3.6578984
2015-11-22 09:05:00.000,3.5683308
2015-11-22 09:06:00.000,3.7081573
2015-11-22 09:07:00.000,3.7752627
2015-11-22 09:08:00.000,3.6907492
2015-11-22 09:09:00.000,4.0947858
2015-11-22 09:10:00.000,3.5961277
2015-11-22 09:11:00.000,3.7205114
2015-11-22 09:12:00.000,3.6609869
2015-11-22 09:13:00.000,3.8078327
2015-11-22 09:14:00.000,3.8625841
2015-11-22 09:15:00.000,3.9678750
2015-11-22 09:16:00.000,3.8252408
2015-11-22 09:17:00.000,3.8142906
2015-11-22 09:18:00.000,3.9830369
2015-11-22 09:19:00.000,3.7028225
2015-11-22 09:20:00.000,3.8889770
2015-11-22 09:21:00.000,3.9105967
2015-11-22 09:22:00.000,4.0689544
2015-11-22 09:23:00.000,3.5354801
2015-11-22 09:24:00.000,3.6977686
2015-11-22 09:25:00.000,3.9305318
2015-11-22 09:26:00.000,4.3662961
2015-11-22 09:27:00.000,3.5455880
2015-11-22 09:28:00.000,3.8934694
2015-11-22 09:29:00.000,3.7241615
2015-11-22 09:30:00.000,3.6059548
2015-11-22 09:31:00.000,3.6781142
2015-11-22 09:32:00.000,3.7463428
2015-11-22 09:33:00.000,3.9569248
2015-11-22 09:34:00.000,3.9032966
2015-11-22 09:35:00.000,3.7140536
2015-11-22 09:36:00.000,3.9414821
2015-11-22 09:37:00.000,3.6261707
2015-11-22 09:38:00.000,3.6163435
2015-11-22 09:39:00.000,4.6366834
2015-11-22 09:40:00.000,3.7356733
2015-11-22 09:41:00.000,3.8224331
2015-11-22 09:42:00.000,3.6651985
2015-11-22 09:43:00.000,3.6390864
2015-11-22 09:44:00.000,3.8097982
2015-11-22 09:45:00.000,3.8485453
2015-11-22 09:46:00.000,3.7763858
2015-11-22 09:47:00.000,3.6371210
2015-11-22 09:48:00.000,3.6674448
2015-11-22 09:49:00.000,4.1394292
2015-11-22 09:50:00.000,3.9167738
2015-11-22 09:51:00.000,3.6531252
2015-11-22 09:52:00.000,3.6848529
2015-11-22 09:53:00.000,3.9159315
2015-11-22 09:54:00.000,3.6865375
2015-11-22 09:55:00.000,4.0594080
2015-11-22 09:56:00.000,3.7508352
2015-11-22 09:57:00.000,4.1206172
2015-11-22 09:58:00.000,3.9659096
2015-11-22 09:59:00.000,3.8976810
2015-11-22 10:00:00.000,3.7025418
2015-11-22 10:01:00.000,4.0714814
2015-11-22 10:02:00.000,3.8738151
2015-11-22 10:03:00.000,3.6399287
2015-11-22 10:04:00.000,4.0046567
2015-11-22 10:05:00.000,3.7763858
2015-11-22 10:06:00.000,3.9591710
2015-11-22 10:07:00.000,3.8788691
2015-11-22 10:08:00.000,4.0745699
2015-11-22 10:09:00.000,3.8331026
2015-11-22 10:10:00.000,4.2048500
2015-11-22 10:11:00.000,4.0975935
2015-11-22 10:12:00.000,3.8785883
2015-11-22 10:13:00.000,3.9726482
2015-11-22 10:14:00.000,4.1197748
2015-11-22 10:15:00.000,4.5735088
2015-11-22 10:16:00.000,4.0981551
2015-11-22 10:17:00.000,3.8844846
2015-11-22 10:18:00.000,4.3370954
2015-11-22 10:19:00.000,4.0318920
2015-11-22 10:20:00.000,3.8853269
2015-11-22 10:21:00.000,4.6335948
2015-11-22 10:22:00.000,4.1734030
2015-11-22 10:23:00.000,4.1770531
2015-11-22 10:24:00.000,4.0178532
2015-11-22 10:25:00.000,5.2552328
2015-11-22 10:26:00.000,4.2155194
2015-11-22 10:27:00.000,4.0641812
2015-11-22 10:28:00.000,3.6806412
2015-11-22 10:29:00.000,3.8145714
2015-11-22 10:30:00.000,3.8561262
2015-11-22 10:31:00.000,3.8811153
2015-11-22 10:32:00.000,3.8170983
2015-11-22 10:33:00.000,3.7165806
2015-11-22 10:34:00.000,4.1787378
2015-11-22 10:35:00.000,4.2663399
2015-11-22 10:36:00.000,3.9156507
2015-11-22 10:37:00.000,6.8663253
2015-11-22 10:38:00.000,3.8277678
2015-11-22 10:39:00.000,3.9178969
2015-11-22 10:40:00.000,3.8210292
2015-11-22 10:41:00.000,3.7278116
2015-11-22 10:42:00.000,3.9305318
2015-11-22 10:43:00.000,3.8611802
2015-11-22 10:44:00.000,4.0383498
2015-11-22 10:45:00.000,3.6562137
2015-11-22 10:46:00.000,4.1065784
2015-11-22 10:47:00.000,3.8106405
2015-11-22 10:48:00.000,5.0842403
2015-11-22 10:49:00.000,3.9139661
2015-11-22 10:50:00.000,3.7884592
2015-11-22 10:51:00.000,3.9406398
2015-11-22 10:52:00.000,4.1231441
2015-11-22 10:53:00.000,3.9125622
2015-11-22 10:54:00.000,3.7264077
2015-11-22 10:55:00.000,3.9223893
2015-11-22 10:56:00.000,3.7544853
2015-11-22 10:57:00.000,4.1703145
2015-11-22 10:58:00.000,3.9687174
2015-11-22 10:59:00.000,3.6514405
2015-11-22 11:00:00.000,3.7657163
2015-11-22 11:01:00.000,3.6421749
2015-11-22 11:02:00.000,3.9041389
2015-11-22 11:03:00.000,4.0251533
2015-11-22 11:04:00.000,4.1270750
2015-11-22 11:05:00.000,3.6618292
2015-11-22 11:06:00.000,4.2643745
2015-11-22 11:07:00.000,3.8550031
2015-11-22 11:08:00.000,3.9454130
2015-11-22 11:09:00.000,3.9350243
2015-11-22 11:10:00.000,3.8858885
2015-11-22 11:11:00.000,3.8552839
2015-11-22 11:12:00.000,4.0217840
2015-11-22 11:13:00.000,4.2320852
2015-11-22 11:14:00.000,3.8067096
2015-11-22 11:15:00.000,3.7679626
2015-11-22 11:16:00.000,3.8513530
2015-11-22 11:17:00.000,3.7682433
2015-11-22 11:18:00.000,3.7292155
2015-11-22 11:19:00.000,3.9086313
2015-11-22 11:20:00.000,4.2399469
2015-11-22 11:21:00.000,4.0200994
2015-11-22 11:22:00.000,3.9558017
2015-11-22 11:23:00.000,3.6607061
2015-11-22 11:24:00.000,3.7469044
2015-11-22 11:25:00.000,3.7960401
2015-11-22 11:26:00.000,4.0386306
2015-11-22 11:27:00.000,3.9541170
2015-11-22 11:28:00.000,3.8940310
2015-11-22 11:29:00.000,3.9395167
2015-11-22 11:30:00.000,4.0425614
2015-11-22 11:31:00.000,3.9058236
2015-11-22 11:32:00.000,3.8690419
2015-11-22 11:33:00.000,3.7404465
2015-11-22 11:34:00.000,3.8527569
2015-11-22 11:35:00.000,3.7126497
2015-11-22 11:36:00.000,4.7599440
2015-11-22 11:37:00.000,3.8345065
2015-11-22 11:38:00.000,3.7702088
2015-11-22 11:39:00.000,4.7004195
2015-11-22 11:40:00.000,4.0052182
2015-11-22 11:41:00.000,4.5400965
2015-11-22 11:42:00.000,3.8813960
2015-11-22 11:43:00.000,3.7455005
2015-11-22 11:44:00.000,3.9296895
2015-11-22 11:45:00.000,3.7864938
2015-11-22 11:46:00.000,3.7123689
2015-11-22 11:47:00.000,4.1694722
2015-11-22 11:48:00.000,3.8996465
2015-11-22 11:49:00.000,4.2480895
2015-11-22 11:50:00.000,4.1281981
2015-11-22 11:51:00.000,4.1807032
2015-11-22 11:52:00.000,4.3438341
2015-11-22 11:53:00.000,3.9574863
2015-11-22 11:54:00.000,4.3609614
2015-11-22 11:55:00.000,4.4631638
2015-11-22 11:56:00.000,4.6743074
2015-11-22 11:57:00.000,4.2028845
2015-11-22 11:58:00.000,4.2379815
2015-11-22 11:59:00.000,5.0278043
2015-11-22 12:00:00.000,4.2747632
2015-11-22 12:01:00.000,4.0462115
2015-11-22 12:02:00.000,4.0967512
2015-11-22 12:03:00.000,4.2298390
2015-11-22 12:04:00.000,4.2503357
2015-11-22 12:05:00.000,4.0240302
2015-11-22 12:06:00.000,4.0262764
2015-11-22 12:07:00.000,4.6936809
2015-11-22 12:08:00.000,4.1430792
2015-11-22 12:09:00.000,4.1152824
2015-11-22 12:10:00.000,4.3435533
2015-11-22 12:11:00.000,5.1566805
2015-11-22 12:12:00.000,5.6761160
2015-11-22 12:13:00.000,4.0509847
2015-11-22 12:14:00.000,4.3331646
2015-11-22 12:15:00.000,3.9271625
2015-11-22 12:16:00.000,4.1492563
2015-11-22 12:17:00.000,4.0448077
2015-11-22 12:18:00.000,4.1677875
2015-11-22 12:19:00.000,4.1910919
2015-11-22 12:20:00.000,4.1166863
2015-11-22 12:21:00.000,5.2549521
2015-11-22 12:22:00.000,4.7509592
2015-11-22 12:23:00.000,4.8177839
2015-11-22 12:24:00.000,4.9441331
2015-11-22 12:25:00.000,4.1868803
2015-11-22 12:26:00.000,4.2334891
2015-11-22 12:27:00.000,4.4058855
2015-11-22 12:28:00.000,4.4435095
2015-11-22 12:29:00.000,4.2023230
2015-11-22 12:30:00.000,4.5911977
2015-11-22 12:31:00.000,4.6105712
2015-11-22 12:32:00.000,3.9701212
2015-11-22 12:33:00.000,4.3851081
2015-11-22 12:34:00.000,4.2371392
2015-11-22 12:35:00.000,4.3550651
2015-11-22 12:36:00.000,4.0984359
2015-11-22 12:37:00.000,4.9786685
2015-11-22 12:38:00.000,5.0381930
2015-11-22 12:39:00.000,4.0717621
2015-11-22 12:40:00.000,4.1006821
2015-11-22 12:41:00.000,4.0748507
2015-11-22 12:42:00.000,4.0015682
2015-11-22 12:43:00.000,4.1790186
2015-11-22 12:44:00.000,4.0667082
2015-11-22 12:45:00.000,4.0518271
2015-11-22 12:46:00.000,4.3792118
2015-11-22 12:47:00.000,3.9673135
2015-11-22 12:48:00.000,3.8687611
2015-11-22 12:49:00.000,3.9900563
2015-11-22 12:50:00.000,3.7657163
2015-11-22 12:51:00.000,4.2581974
2015-11-22 12:52:00.000,4.1009628
2015-11-22 12:53:00.000,3.9656288
2015-11-22 12:54:00.000,3.8154137
2015-11-22 12:55:00.000,3.9378320
2015-11-22 12:56:00.000,3.9257586
2015-11-22 12:57:00.000,3.7735781
2015-11-22 12:58:00.000,3.9125622
2015-11-22 12:59:00.000,3.7081573
2015-11-22 13:00:00.000,3.8499491
2015-11-22 13:01:00.000,3.8311371
2015-11-22 13:02:00.000,3.9723675
2015-11-22 13:03:00.000,4.1964267
2015-11-22 13:04:00.000,3.9945488
2015-11-22 13:05:00.000,3.8917848
2015-11-22 13:06:00.000,3.6955224
2015-11-22 13:07:00.000,4.1815455
2015-11-22 13:08:00.000,3.8929079
2015-11-22 13:09:00.000,4.2514588
2015-11-22 13:10:00.000,3.6410518
2015-11-22 13:11:00.000,3.8457375
2015-11-22 13:12:00.000,3.7440966
2015-11-22 13:13:00.000,3.5396917
2015-11-22 13:14:00.000,3.6609869
2015-11-22 13:15:00.000,3.7601008
2015-11-22 13:16:00.000,3.7497121
2015-11-22 13:17:00.000,3.4680938
2015-11-22 13:18:00.000,3.6974878
2015-11-22 13:19:00.000,3.6859760
2015-11-22 13:20:00.000,3.7474659
2015-11-22 13:21:00.000,4.0156070
2015-11-22 13:22:00.000,3.6758680
2015-11-22 13:23:00.000,3.7612239
2015-11-22 13:24:00.000,3.9117198
2015-11-22 13:25:00.000,3.6202744
2015-11-22 13:26:00.000,3.8058673
2015-11-22 13:27:00.000,3.6643562
2015-11-22 13:28:00.000,3.5197566
2015-11-22 13:29:00.000,3.7968825
2015-11-22 13:30:00.000,3.7008571
2015-11-22 13:31:00.000,3.8454567
2015-11-22 13:32:00.000,3.8794306
2015-11-22 13:33:00.000,3.7761051
2015-11-22 13:34:00.000,3.6435788
2015-11-22 13:35:00.000,3.6169051
2015-11-22 13:36:00.000,3.8246793
2015-11-22 13:37:00.000,3.8210292
2015-11-22 13:38:00.000,3.7747012
2015-11-22 13:39:00.000,3.7033841
2015-11-22 13:40:00.000,3.4849404
2015-11-22 13:41:00.000,3.7853707
2015-11-22 13:42:00.000,3.7859322
2015-11-22 13:43:00.000,4.0843971
2015-11-22 13:44:00.000,3.6219591
2015-11-22 13:45:00.000,3.5688924
2015-11-22 13:46:00.000,3.4835365
2015-11-22 13:47:00.000,3.7157382
2015-11-22 13:48:00.000,3.6699717
2015-11-22 13:49:00.000,3.6432980
2015-11-22 13:50:00.000,3.5694539
2015-11-22 13:51:00.000,3.5806850
2015-11-22 13:52:00.000,3.4975753
2015-11-22 13:53:00.000,3.6694102
2015-11-22 13:54:00.000,3.8648303
2015-11-22 13:55:00.000,3.6011816
2015-11-22 13:56:00.000,3.6845721
2015-11-22 13:57:00.000,3.8763421
2015-11-22 13:58:00.000,3.9942680
2015-11-22 13:59:00.000,3.7873361
2015-11-22 14:00:00.000,3.5966892
2015-11-22 14:01:00.000,3.7143343
2015-11-22 14:02:00.000,3.5770349
2015-11-22 14:03:00.000,4.0824316
2015-11-22 14:04:00.000,3.9341819
2015-11-22 14:05:00.000,3.8044634
2015-11-22 14:06:00.000,3.4621975
2015-11-22 14:07:00.000,3.7396042
2015-11-22 14:08:00.000,3.5910737
2015-11-22 14:09:00.000,3.8145714
2015-11-22 14:10:00.000,3.5394109
2015-11-22 14:11:00.000,6.7242527
2015-11-22 14:12:00.000,3.4332776
2015-11-22 14:13:00.000,3.5947238
2015-11-22 14:14:00.000,3.5309876
2015-11-22 14:15:00.000,3.4352430
2015-11-22 14:16:00.000,3.3852649
2015-11-22 14:17:00.000,3.7339887
2015-11-22 14:18:00.000,3.7789128
2015-11-22 14:19:00.000,3.8979618
2015-11-22 14:20:00.000,3.4725862
2015-11-22 14:21:00.000,3.6051125
2015-11-22 14:22:00.000,3.4397354
2015-11-22 14:23:00.000,3.4063231
2015-11-22 14:24:00.000,3.6943992
2015-11-22 14:25:00.000,3.7238807
2015-11-22 14:26:00.000,3.7104035
2015-11-22 14:27:00.000,3.5806850
2015-11-22 14:28:00.000,3.8530377
2015-11-22 14:29:00.000,3.5893890
2015-11-22 14:30:00.000,3.5481150
2015-11-22 14:31:00.000,3.6070779
2015-11-22 14:32:00.000,3.5621538
2015-11-22 14:33:00.000,3.8170983
2015-11-22 14:34:00.000,3.3995845
2015-11-22 14:35:00.000,3.5307069
2015-11-22 14:36:00.000,3.7567315
2015-11-22 14:37:00.000,3.4228889
2015-11-22 14:38:00.000,3.3462371
2015-11-22 14:39:00.000,3.5424995
2015-11-22 14:40:00.000,3.4658476
2015-11-22 14:41:00.000,3.4565820
2015-11-22 14:42:00.000,3.4133425
2015-11-22 14:43:00.000,3.6194321
2015-11-22 14:44:00.000,3.4394547
2015-11-22 14:45:00.000,3.4338392
2015-11-22 14:46:00.000,3.4529319
2015-11-22 14:47:00.000,3.4658476
2015-11-22 14:48:00.000,3.4307506
2015-11-22 14:49:00.000,3.4422624
2015-11-22 14:50:00.000,3.3964960
2015-11-22 14:51:00.000,3.3776840
2015-11-22 14:52:00.000,3.4040769
2015-11-22 14:53:00.000,3.4147464
2015-11-22 14:54:00.000,4.0846778
2015-11-22 14:55:00.000,3.6070779
2015-11-22 14:56:00.000,3.6531252
2015-11-22 14:57:00.000,3.7763858
2015-11-22 14:58:00.000,3.5641192
2015-11-22 14:59:00.000,3.5065601
2015-11-22 15:00:00.000,3.5840543
2015-11-22 15:01:00.000,3.5739464
2015-11-22 15:02:00.000,3.4214850
2015-11-22 15:03:00.000,3.6755873
2015-11-22 15:04:00.000,3.4175541
2015-11-22 15:05:00.000,3.4475972
2015-11-22 15:06:00.000,3.4857827
2015-11-22 15:07:00.000,3.6943992
2015-11-22 15:08:00.000,3.4964522
2015-11-22 15:09:00.000,3.6904684
2015-11-22 15:10:00.000,3.6879414
2015-11-22 15:11:00.000,3.5913545
2015-11-22 15:12:00.000,3.7480275
2015-11-22 15:13:00.000,3.4619168
2015-11-22 15:14:00.000,3.5366032
2015-11-22 15:15:00.000,3.5301453
2015-11-22 15:16:00.000,3.6402095
2015-11-22 15:17:00.000,3.4537742
2015-11-22 15:18:00.000,3.4838173
2015-11-22 15:19:00.000,3.5076832
2015-11-22 15:20:00.000,3.6180282
2015-11-22 15:21:00.000,3.5323915
2015-11-22 15:22:00.000,3.8241177
2015-11-22 15:23:00.000,3.4782018
2015-11-22 15:24:00.000,3.8785883
2015-11-22 15:25:00.000,3.3706646
2015-11-22 15:26:00.000,3.4245735
2015-11-22 15:27:00.000,3.7848091
2015-11-22 15:28:00.000,3.5074025
2015-11-22 15:29:00.000,3.4894328
2015-11-22 15:30:00.000,3.3976191
2015-11-22 15:31:00.000,3.5408148
2015-11-22 15:32:00.000,3.5868621
2015-11-22 15:33:00.000,3.6755873
2015-11-22 15:34:00.000,3.5871428
2015-11-22 15:35:00.000,3.5652423
2015-11-22 15:36:00.000,3.4902751
2015-11-22 15:37:00.000,3.4913982
2015-11-22 15:38:00.000,3.4358046
2015-11-22 15:39:00.000,3.5475534
2015-11-22 15:40:00.000,3.6598638
2015-11-22 15:41:00.000,3.5635577
2015-11-22 15:42:00.000,3.4972945
2015-11-22 15:43:00.000,3.4905559
2015-11-22 15:44:00.000,3.6688486
2015-11-22 15:45:00.000,3.5938815
2015-11-22 15:46:00.000,3.3830187
2015-11-22 15:47:00.000,3.4958906
2015-11-22 15:48:00.000,3.4299083
2015-11-22 15:49:00.000,3.4139041
2015-11-22 15:50:00.000,3.5043139
2015-11-22 15:51:00.000,3.3981806
2015-11-22 15:52:00.000,3.5593460
2015-11-22 15:53:00.000,3.6668832
2015-11-22 15:54:00.000,3.7118074
2015-11-22 15:55:00.000,3.5332338
2015-11-22 15:56:00.000,3.7421312
2015-11-22 15:57:00.000,3.4655668
2015-11-22 15:58:00.000,3.3681376
2015-11-22 15:59:00.000,3.3383753
2015-11-22 16:00:00.000,3.2330843
2015-11-22 16:01:00.000,3.3484833
2015-11-22 16:02:00.000,3.3088939
2015-11-22 16:03:00.000,3.6915915
2015-11-22 16:04:00.000,3.3571873
2015-11-22 16:05:00.000,3.2451577
2015-11-22 16:06:00.000,3.3305136
2015-11-22 16:07:00.000,3.1999528
2015-11-22 16:08:00.000,3.3352868
2015-11-22 16:09:00.000,3.4268198
2015-11-22 16:10:00.000,3.3333214
2015-11-22 16:11:00.000,3.3220903
2015-11-22 16:12:00.000,3.1861948
2015-11-22 16:13:00.000,3.2648120
2015-11-22 16:14:00.000,3.3532565
2015-11-22 16:15:00.000,3.4015499
2015-11-22 16:16:00.000,3.3015937
2015-11-22 16:17:00.000,3.3063669
2015-11-22 16:18:00.000,3.2844663
2015-11-22 16:19:00.000,3.2603196
2015-11-22 16:20:00.000,3.2886780
2015-11-22 16:21:00.000,3.2718314
2015-11-22 16:22:00.000,3.2125877
2015-11-22 16:23:00.000,3.1317242
2015-11-22 16:24:00.000,3.3181595
2015-11-22 16:25:00.000,3.3282674
2015-11-22 16:26:00.000,3.3274251
2015-11-22 16:27:00.000,3.1662597
2015-11-22 16:28:00.000,3.3086131
2015-11-22 16:29:00.000,3.1707521
2015-11-22 16:30:00.000,3.1679443
2015-11-22 16:31:00.000,3.2210110
2015-11-22 16:32:00.000,3.3608374
2015-11-22 16:33:00.000,3.2763238
2015-11-22 16:34:00.000,3.2808163
2015-11-22 16:35:00.000,3.2308381
2015-11-22 16:36:00.000,3.3830187
2015-11-22 16:37:00.000,3.1965835
2015-11-22 16:38:00.000,3.2198879
2015-11-22 16:39:00.000,3.2679006
2015-11-22 16:40:00.000,3.2954166
2015-11-22 16:41:00.000,3.2080953
2015-11-22 16:42:00.000,3.3380946
2015-11-22 16:43:00.000,3.2549849
2015-11-22 16:44:00.000,3.4037961
2015-11-22 16:45:00.000,3.2754815
2015-11-22 16:46:00.000,3.6009009
2015-11-22 16:47:00.000,3.2858702
2015-11-22 16:48:00.000,3.5295838
2015-11-22 16:49:00.000,3.3712261
2015-11-22 16:50:00.000,3.7137728
2015-11-22 16:51:00.000,3.3439908
2015-11-22 16:52:00.000,3.3644875
2015-11-22 16:53:00.000,3.3117016
2015-11-22 16:54:00.000,3.7328656
2015-11-22 16:55:00.000,3.2389806
2015-11-22 16:56:00.000,3.2628466
2015-11-22 16:57:00.000,3.2819394
2015-11-22 16:58:00.000,3.2109030
2015-11-22 16:59:00.000,3.2996282
2015-11-22 17:00:00.000,3.2521771
2015-11-22 17:01:00.000,3.2358921
2015-11-22 17:02:00.000,3.4178349
2015-11-22 17:03:00.000,3.5680501
2015-11-22 17:04:00.000,3.3119824
2015-11-22 17:05:00.000,3.4262582
2015-11-22 17:06:00.000,3.4832557
2015-11-22 17:07:00.000,3.2476847
2015-11-22 17:08:00.000,3.3271443
2015-11-22 17:09:00.000,3.3861072
2015-11-22 17:10:00.000,3.4445086
2015-11-22 17:11:00.000,3.4018307
2015-11-22 17:12:00.000,3.3015937
2015-11-22 17:13:00.000,3.3729108
2015-11-22 17:14:00.000,3.4012691
2015-11-22 17:15:00.000,3.2597581
2015-11-22 17:16:00.000,3.2690237
2015-11-22 17:17:00.000,3.2816586
2015-11-22 17:18:00.000,3.2886780
2015-11-22 17:19:00.000,3.4122194
2015-11-22 17:20:00.000,3.2766046
2015-11-22 17:21:00.000,3.3105785
2015-11-22 17:22:00.000,3.4855019
2015-11-22 17:23:00.000,3.3611182
2015-11-22 17:24:00.000,3.5697347
2015-11-22 17:25:00.000,3.6390864
2015-11-22 17:26:00.000,3.4577051
2015-11-22 17:27:00.000,3.3978998
2015-11-22 17:28:00.000,3.3364099
2015-11-22 17:29:00.000,3.7289347
2015-11-22 17:30:00.000,3.7241615
2015-11-22 17:31:00.000,3.4947675
2015-11-22 17:32:00.000,3.4582667
2015-11-22 17:33:00.000,3.3518526
2015-11-22 17:34:00.000,3.6070779
2015-11-22 17:35:00.000,3.7334271
2015-11-22 17:36:00.000,3.9591710
2015-11-22 17:37:00.000,3.3849841
2015-11-22 17:38:00.000,3.6009009
2015-11-22 17:39:00.000,3.4978561
2015-11-22 17:40:00.000,3.3344445
2015-11-22 17:41:00.000,3.4571436
2015-11-22 17:42:00.000,3.4363661
2015-11-22 17:43:00.000,3.2367344
2015-11-22 17:44:00.000,3.5509227
2015-11-22 17:45:00.000,3.3442716
2015-11-22 17:46:00.000,3.4015499
2015-11-22 17:47:00.000,3.3678568
2015-11-22 17:48:00.000,3.4391739
2015-11-22 17:49:00.000,3.3156325
2015-11-22 17:50:00.000,3.3535372
2015-11-22 17:51:00.000,3.3653298
2015-11-22 17:52:00.000,3.2634081
2015-11-22 17:53:00.000,3.3375330
2015-11-22 17:54:00.000,3.4175541
2015-11-22 17:55:00.000,3.3807725
2015-11-22 17:56:00.000,3.3108593
2015-11-22 17:57:00.000,3.4478780
2015-11-22 17:58:00.000,3.2729545
2015-11-22 17:59:00.000,3.2712699
2015-11-22 18:00:00.000,3.3931266
2015-11-22 18:01:00.000,3.4344007
2015-11-22 18:02:00.000,3.3389369
2015-11-22 18:03:00.000,3.4619168
2015-11-22 18:04:00.000,3.3875111
2015-11-22 18:05:00.000,3.3063669
2015-11-22 18:06:00.000,3.3361291
2015-11-22 18:07:00.000,4.0212225
2015-11-22 18:08:00.000,3.9850024
2015-11-22 18:09:00.000,3.4172734
2015-11-22 18:10:00.000,3.3594335
2015-11-22 18:11:00.000,3.2878357
2015-11-22 18:12:00.000,3.5248106
2015-11-22 18:13:00.000,3.3807725
2015-11-22 18:14:00.000,3.3117016
2015-11-22 18:15:00.000,3.6247668
2015-11-22 18:16:00.000,3.3282674
2015-11-22 18:17:00.000,3.3060861
2015-11-22 18:18:00.000,3.3788071
2015-11-22 18:19:00.000,3.4175541
2015-11-22 18:20:00.000,3.4200811
2015-11-22 18:21:00.000,3.4563012
2015-11-22 18:22:00.000,3.9156507
2015-11-22 18:23:00.000,3.4133425
2015-11-22 18:24:00.000,3.2460000
2015-11-22 18:25:00.000,3.3723492
2015-11-22 18:26:00.000,3.3737531
2015-11-22 18:27:00.000,3.5486765
2015-11-22 18:28:00.000,3.6890645
2015-11-22 18:29:00.000,3.6163435
2015-11-22 18:30:00.000,3.5613114
2015-11-22 18:31:00.000,3.8429297
2015-11-22 18:32:00.000,3.8041827
2015-11-22 18:33:00.000,3.6039894
2015-11-22 18:34:00.000,3.8827999
2015-11-22 18:35:00.000,3.5528882
2015-11-22 18:36:00.000,3.5733848
2015-11-22 18:37:00.000,3.8345065
2015-11-22 18:38:00.000,3.8493876
2015-11-22 18:39:00.000,3.6410518
2015-11-22 18:40:00.000,3.5804042
2015-11-22 18:41:00.000,3.7497121
2015-11-22 18:42:00.000,3.5287414
2015-11-22 18:43:00.000,3.5492381
2015-11-22 18:44:00.000,3.6213975
2015-11-22 18:45:00.000,3.7693664
2015-11-22 18:46:00.000,3.4546166
2015-11-22 18:47:00.000,3.4102540
2015-11-22 18:48:00.000,3.7359541
2015-11-22 18:49:00.000,3.5161065
2015-11-22 18:50:00.000,3.5907929
2015-11-22 18:51:00.000,3.7491506
2015-11-22 18:52:00.000,3.5273376
2015-11-22 18:53:00.000,3.4891520
2015-11-22 18:54:00.000,3.6278553
2015-11-22 18:55:00.000,3.4933637
2015-11-22 18:56:00.000,3.5189143
2015-11-22 18:57:00.000,3.4377700
2015-11-22 18:58:00.000,3.4933637
2015-11-22 18:59:00.000,3.5256529
2015-11-22 19:00:00.000,3.6441404
2015-11-22 19:01:00.000,3.3995845
2015-11-22 19:02:00.000,3.5556959
2015-11-22 19:03:00.000,3.8926271
2015-11-22 19:04:00.000,3.5503612
2015-11-22 19:05:00.000,3.5820889
2015-11-22 19:06:00.000,3.5408148
2015-11-22 19:07:00.000,4.3213720
2015-11-22 19:08:00.000,3.4815711
2015-11-22 19:09:00.000,3.4273813
2015-11-22 19:10:00.000,3.4563012
2015-11-22 19:11:00.000,3.5531689
2015-11-22 19:12:00.000,3.9268817
2015-11-22 19:13:00.000,3.6065164
2015-11-22 19:14:00.000,3.6974878
2015-11-22 19:15:00.000,3.5764733
2015-11-22 19:16:00.000,3.8083943
2015-11-22 19:17:00.000,3.5276183
2015-11-22 19:18:00.000,3.6719372
2015-11-22 19:19:00.000,3.5784388
2015-11-22 19:20:00.000,3.5248106
2015-11-22 19:21:00.000,3.6166243
2015-11-22 19:22:00.000,3.6365594
2015-11-22 19:23:00.000,3.7466236
2015-11-22 19:24:00.000,3.7238807
2015-11-22 19:25:00.000,3.5804042
2015-11-22 19:26:00.000,3.7345502
2015-11-22 19:27:00.000,3.6034278
2015-11-22 19:28:00.000,3.6739026
2015-11-22 19:29:00.000,3.5135795
2015-11-22 19:30:00.000,3.5217220
2015-11-22 19:31:00.000,3.7974440
2015-11-22 19:32:00.000,3.7803167
2015-11-22 19:33:00.000,3.6623908
2015-11-22 19:34:00.000,3.5966892
2015-11-22 19:35:00.000,4.0212225
2015-11-22 19:36:00.000,3.7199499
2015-11-22 19:37:00.000,3.9951103
2015-11-22 19:38:00.000,3.6722179
2015-11-22 19:39:00.000,3.8067096
2015-11-22 19:40:00.000,3.5846158
2015-11-22 19:41:00.000,3.5003831
2015-11-22 19:42:00.000,3.5374455
2015-11-22 19:43:00.000,3.5469919
2015-11-22 19:44:00.000,3.5978123
2015-11-22 19:45:00.000,3.5697347
2015-11-22 19:46:00.000,3.4916790
2015-11-22 19:47:00.000,3.4964522
2015-11-22 19:48:00.000,3.5312684
2015-11-22 19:49:00.000,3.5851774
2015-11-22 19:50:00.000,3.6531252
2015-11-22 19:51:00.000,3.6067971
2015-11-22 19:52:00.000,3.5183527
2015-11-22 19:53:00.000,3.7042264
2015-11-22 19:54:00.000,3.5346377
2015-11-22 19:55:00.000,3.5130180
2015-11-22 19:56:00.000,3.5966892
2015-11-22 19:57:00.000,3.8083943
2015-11-22 19:58:00.000,3.7634701
2015-11-22 19:59:00.000,3.5475534
2015-11-22 20:00:00.000,3.6096049
2015-11-22 20:01:00.000,3.6865375
2015-11-22 20:02:00.000,3.5865813
2015-11-22 20:03:00.000,3.6514405
2015-11-22 20:04:00.000,3.5660846
2015-11-22 20:05:00.000,3.6250476
2015-11-22 20:06:00.000,3.6907492
2015-11-22 20:07:00.000,3.7926708
2015-11-22 20:08:00.000,3.7556084
2015-11-22 20:09:00.000,3.4874674
2015-11-22 20:10:00.000,3.5104910
2015-11-22 20:11:00.000,3.6084818
2015-11-22 20:12:00.000,3.5767541
2015-11-22 20:13:00.000,3.5775964
2015-11-22 20:14:00.000,3.6564945
2015-11-22 20:15:00.000,3.5278991
2015-11-22 20:16:00.000,3.6966455
2015-11-22 20:17:00.000,3.5601883
2015-11-22 20:18:00.000,3.4720247
2015-11-22 20:19:00.000,3.5573806
2015-11-22 20:20:00.000,3.6267322
2015-11-22 20:21:00.000,3.4807287
2015-11-22 20:22:00.000,3.5672077
2015-11-22 20:23:00.000,3.4857827
2015-11-22 20:24:00.000,3.6006201
2015-11-22 20:25:00.000,3.4762363
2015-11-22 20:26:00.000,3.4602321
2015-11-22 20:27:00.000,3.9779830
2015-11-22 20:28:00.000,4.2166425
2015-11-22 20:29:00.000,3.4633206
2015-11-22 20:30:00.000,3.5599076
2015-11-22 20:31:00.000,3.4947675
2015-11-22 20:32:00.000,3.5113333
2015-11-22 20:33:00.000,3.5542920
2015-11-22 20:34:00.000,3.5102102
2015-11-22 20:35:00.000,3.6820451
2015-11-22 20:36:00.000,3.5287414
2015-11-22 20:37:00.000,3.6483520
2015-11-22 20:38:00.000,3.7087188
2015-11-22 20:39:00.000,3.8288909
2015-11-22 20:40:00.000,3.5031908
2015-11-22 20:41:00.000,3.5217220
2015-11-22 20:42:00.000,3.7014186
2015-11-22 20:43:00.000,3.6559329
2015-11-22 20:44:00.000,3.6051125
2015-11-22 20:45:00.000,3.7073149
2015-11-22 20:46:00.000,3.7095612
2015-11-22 20:47:00.000,3.6531252
2015-11-22 20:48:00.000,3.8185022
2015-11-22 20:49:00.000,3.5666462
2015-11-22 20:50:00.000,3.5500804
2015-11-22 20:51:00.000,3.6452635
2015-11-22 20:52:00.000,3.5090871
2015-11-22 20:53:00.000,3.8457375
2015-11-22 20:54:00.000,3.5357608
2015-11-22 20:55:00.000,3.6253284
2015-11-22 20:56:00.000,3.7182652
2015-11-22 20:57:00.000,3.5770349
2015-11-22 20:58:00.000,3.6329093
2015-11-22 20:59:00.000,3.5315492
2015-11-22 21:00:00.000,3.9487823
2015-11-22 21:01:00.000,3.6025855
2015-11-22 21:02:00.000,3.7157382
2015-11-22 21:03:00.000,3.7365156
2015-11-22 21:04:00.000,3.6118511
2015-11-22 21:05:00.000,3.6483520
2015-11-22 21:06:00.000,3.6505982
2015-11-22 21:07:00.000,4.1967074
2015-11-22 21:08:00.000,3.6545291
2015-11-22 21:09:00.000,4.0453692
2015-11-22 21:10:00.000,4.2391046
2015-11-22 21:11:00.000,4.6656033
2015-11-22 21:12:00.000,4.5128612
2015-11-22 21:13:00.000,4.1203364
2015-11-22 21:14:00.000,4.8236802
2015-11-22 21:15:00.000,4.7526439
2015-11-22 21:16:00.000,5.3313231
2015-11-22 21:17:00.000,4.3174411
2015-11-22 21:18:00.000,4.1481332
2015-11-22 21:19:00.000,4.2079385
2015-11-22 21:20:00.000,4.1809840
2015-11-22 21:21:00.000,4.1798609
2015-11-22 21:22:00.000,4.0167301
2015-11-22 21:23:00.000,3.7045072
2015-11-22 21:24:00.000,4.2197311
2015-11-22 21:25:00.000,3.8232754
2015-11-22 21:26:00.000,4.1877226
2015-11-22 21:27:00.000,3.7345502
2015-11-22 21:28:00.000,3.8771844
2015-11-22 21:29:00.000,3.7250038
2015-11-22 21:30:00.000,3.9344627
2015-11-22 21:31:00.000,4.0627773
2015-11-22 21:32:00.000,3.9807907
2015-11-22 21:33:00.000,4.2312429
2015-11-22 21:34:00.000,4.7254086
2015-11-22 21:35:00.000,4.1826687
2015-11-22 21:36:00.000,3.7904246
2015-11-22 21:37:00.000,4.3045254
2015-11-22 21:38:00.000,4.2188888
2015-11-22 21:39:00.000,4.0296458
2015-11-22 21:40:00.000,4.5555391
2015-11-22 21:41:00.000,4.6018672
2015-11-22 21:42:00.000,4.2918905
2015-11-22 21:43:00.000,4.3452379
2015-11-22 21:44:00.000,3.9218278
2015-11-22 21:45:00.000,3.8448952
2015-11-22 21:46:00.000,4.0299265
2015-11-22 21:47:00.000,4.1110708
2015-11-22 21:48:00.000,3.9414821
2015-11-22 21:49:00.000,4.1425177
2015-11-22 21:50:00.000,4.2492126
2015-11-22 21:51:00.000,4.0748507
2015-11-22 21:52:00.000,4.1697530
2015-11-22 21:53:00.000,4.2469663
2015-11-22 21:54:00.000,3.8462990
2015-11-22 21:55:00.000,3.9184585
2015-11-22 21:56:00.000,4.0560387
2015-11-22 21:57:00.000,4.0978743
2015-11-22 21:58:00.000,4.0136415
2015-11-22 21:59:00.000,4.0310496
2015-11-22 22:00:00.000,4.1107900
2015-11-22 22:01:00.000,3.8440528
2015-11-22 22:02:00.000,3.7160190
2015-11-22 22:03:00.000,4.1270750
2015-11-22 22:04:00.000,4.0338574
2015-11-22 22:05:00.000,4.2318044
2015-11-22 22:06:00.000,4.5078072
2015-11-22 22:07:00.000,3.8679188
2015-11-22 22:08:00.000,4.0551964
2015-11-22 22:09:00.000,3.8667957
2015-11-22 22:10:00.000,3.6576176
2015-11-22 22:11:00.000,3.6275746
2015-11-22 22:12:00.000,3.6424557
2015-11-22 22:13:00.000,3.7699280
2015-11-22 22:14:00.000,3.7761051
2015-11-22 22:15:00.000,3.6994532
2015-11-22 22:16:00.000,3.9412013
2015-11-22 22:17:00.000,3.6876606
2015-11-22 22:18:00.000,3.8929079
2015-11-22 22:19:00.000,3.8148521
2015-11-22 22:20:00.000,3.8945925
2015-11-22 22:21:00.000,3.7755435
2015-11-22 22:22:00.000,3.7146151
2015-11-22 22:23:00.000,3.9465361
2015-11-22 22:24:00.000,3.9280049
2015-11-22 22:25:00.000,3.8836422
2015-11-22 22:26:00.000,3.9389551
2015-11-22 22:27:00.000,3.6997340
2015-11-22 22:28:00.000,3.8154137
2015-11-22 22:29:00.000,3.8227139
2015-11-22 22:30:00.000,3.9114391
2015-11-22 22:31:00.000,3.8665149
2015-11-22 22:32:00.000,3.9271625
2015-11-22 22:33:00.000,3.8089558
2015-11-22 22:34:00.000,3.8670765
2015-11-22 22:35:00.000,3.8760613
2015-11-22 22:36:00.000,3.8185022
2015-11-22 22:37:00.000,3.8401220
2015-11-22 22:38:00.000,3.9395167
2015-11-22 22:39:00.000,4.1652605
2015-11-22 22:40:00.000,3.8982426
2015-11-22 22:41:00.000,4.0243110
2015-11-22 22:42:00.000,3.7393234
2015-11-22 22:43:00.000,3.7485890
2015-11-22 22:44:00.000,4.1705953
2015-11-22 22:45:00.000,3.8069904
2015-11-22 22:46:00.000,4.2812210
2015-11-22 22:47:00.000,3.8258024
2015-11-22 22:48:00.000,3.8072712
2015-11-22 22:49:00.000,4.0582849
2015-11-22 22:50:00.000,3.9358666
2015-11-22 22:51:00.000,4.0341382
2015-11-22 22:52:00.000,3.8213100
2015-11-22 22:53:00.000,3.7396042
2015-11-22 22:54:00.000,3.8808345
2015-11-22 22:55:00.000,3.9440091
2015-11-22 22:56:00.000,3.8145714
2015-11-22 22:57:00.000,4.3253028
2015-11-22 22:58:00.000,4.0341382
2015-11-22 22:59:00.000,3.8940310
2015-11-22 23:00:00.000,3.9631018
2015-11-22 23:01:00.000,3.9353050
2015-11-22 23:02:00.000,4.4193628
2015-11-22 23:03:00.000,3.9207047
2015-11-22 23:04:00.000,4.2427547
2015-11-22 23:05:00.000,3.9917410
2015-11-22 23:06:00.000,4.8127299
2015-11-22 23:07:00.000,4.2604436
2015-11-22 23:08:00.000,4.6771151
2015-11-22 23:09:00.000,4.3219335
2015-11-22 23:10:00.000,4.1753685
2015-11-22 23:11:00.000,4.7529246
2015-11-22 23:12:00.000,5.5539785
2015-11-22 23:13:00.000,4.5319540
2015-11-22 23:14:00.000,4.7515208
2015-11-22 23:15:00.000,4.8217147
2015-11-22 23:16:00.000,4.3536612
2015-11-22 23:17:00.000,4.6745881
2015-11-22 23:18:00.000,4.5569430
2015-11-22 23:19:00.000,5.3801781
2015-11-22 23:20:00.000,4.5030340
2015-11-22 23:21:00.000,4.7492745
2015-11-22 23:22:00.000,4.5684548
2015-11-22 23:23:00.000,4.5468351
2015-11-22 23:24:00.000,4.4541790
2015-11-22 23:25:00.000,4.8604618
2015-11-22 23:26:00.000,4.5339194
2015-11-22 23:27:00.000,4.8775892
2015-11-22 23:28:00.000,4.5072457
2015-11-22 23:29:00.000,4.9615412
2015-11-22 23:30:00.000,4.3275490
2015-11-22 23:31:00.000,5.2628138
2015-11-22 23:32:00.000,5.6553386
2015-11-22 23:33:00.000,5.6881894
2015-11-22 23:34:00.000,4.7456245
2015-11-22 23:35:00.000,4.7021042
2015-11-22 23:36:00.000,4.6759920
2015-11-22 23:37:00.000,4.6285409
2015-11-22 23:38:00.000,4.9671567
2015-11-22 23:39:00.000,4.7214777
2015-11-22 23:40:00.000,4.8728160
2015-11-22 23:41:00.000,4.7518015
2015-11-22 23:42:00.000,4.7885832
2015-11-22 23:43:00.000,4.4755180
2015-11-22 23:44:00.000,4.5094919
2015-11-22 23:45:00.000,4.6526876
2015-11-22 23:46:00.000,4.5010686
2015-11-22 23:47:00.000,4.4098164
2015-11-22 23:48:00.000,4.6984541
2015-11-22 23:49:00.000,4.6420181
2015-11-22 23:50:00.000,4.6905924
2015-11-22 23:51:00.000,4.5858629
2015-11-22 23:52:00.000,4.7228816
2015-11-22 23:53:00.000,4.7068774
2015-11-22 23:54:00.000,4.7464668
2015-11-22 23:55:00.000,4.6352795
2015-11-22 23:56:00.000,4.8160992
2015-11-22 23:57:00.000,4.3267067
2015-11-22 23:58:00.000,4.6335948
2015-11-22 23:59:00.000,5.6747121
2015-11-23 00:00:00.000,4.1562757
2015-11-23 00:01:00.000,4.0770969
2015-11-23 00:02:00.000,4.1748069
2015-11-23 00:03:00.000,4.3281106
2015-11-23 00:04:00.000,4.0215032
2015-11-23 00:05:00.000,4.5597508
2015-11-23 00:06:00.000,4.0827124
2015-11-23 00:07:00.000,3.8378758
2015-11-23 00:08:00.000,4.5816513
2015-11-23 00:09:00.000,4.1537487
2015-11-23 00:10:00.000,3.9951103
2015-11-23 00:11:00.000,3.8572493
2015-11-23 00:12:00.000,3.9664712
2015-11-23 00:13:00.000,3.8345065
2015-11-23 00:14:00.000,3.7592585
2015-11-23 00:15:00.000,3.8140098
2015-11-23 00:16:00.000,4.1905304
2015-11-23 00:17:00.000,3.8468606
2015-11-23 00:18:00.000,4.1871611
2015-11-23 00:19:00.000,3.6621100
2015-11-23 00:20:00.000,3.9285664
2015-11-23 00:21:00.000,3.8437721
2015-11-23 00:22:00.000,3.9294087
2015-11-23 00:23:00.000,3.8418066
2015-11-23 00:24:00.000,4.0616542
2015-11-23 00:25:00.000,3.6834490
2015-11-23 00:26:00.000,3.8639879
2015-11-23 00:27:00.000,3.9420436
2015-11-23 00:28:00.000,3.8940310
2015-11-23 00:29:00.000,3.8187830
2015-11-23 00:30:00.000,3.9993219
2015-11-23 00:31:00.000,3.7671202
2015-11-23 00:32:00.000,3.6879414
2015-11-23 00:33:00.000,4.6594262
2015-11-23 00:34:00.000,4.0007258
2015-11-23 00:35:00.000,4.4437903
2015-11-23 00:36:00.000,4.2295582
2015-11-23 00:37:00.000,3.6003393
2015-11-23 00:38:00.000,3.9732098
2015-11-23 00:39:00.000,3.8917848
2015-11-23 00:40:00.000,4.0557579
2015-11-23 00:41:00.000,3.7988479
2015-11-23 00:42:00.000,4.0405960
2015-11-23 00:43:00.000,3.8162560
2015-11-23 00:44:00.000,3.9937064
2015-11-23 00:45:00.000,3.7963209
2015-11-23 00:46:00.000,3.7261269
2015-11-23 00:47:00.000,3.7890207
2015-11-23 00:48:00.000,3.8373142
2015-11-23 00:49:00.000,4.3427110
2015-11-23 00:50:00.000,4.0838355
2015-11-23 00:51:00.000,4.4569868
2015-11-23 00:52:00.000,3.9945488
2015-11-23 00:53:00.000,4.2368584
2015-11-23 00:54:00.000,5.7957266
2015-11-23 00:55:00.000,4.1130362
2015-11-23 00:56:00.000,4.0695159
2015-11-23 00:57:00.000,3.7808782
2015-11-23 00:58:00.000,3.9159315
2015-11-23 00:59:00.000,3.8653918
2015-11-23 01:00:00.000,3.6522829
2015-11-23 01:01:00.000,4.0223456
2015-11-23 01:02:00.000,4.1248288
2015-11-23 01:03:00.000,4.7467476
2015-11-23 01:04:00.000,3.8162560
2015-11-23 01:05:00.000,4.4524944
2015-11-23 01:06:00.000,3.7460620
2015-11-23 01:07:00.000,3.6997340
2015-11-23 01:08:00.000,3.7516775
2015-11-23 01:09:00.000,3.9111583
2015-11-23 01:10:00.000,3.8996465
2015-11-23 01:11:00.000,4.1357791
2015-11-23 01:12:00.000,4.0543540
2015-11-23 01:13:00.000,3.9917410
2015-11-23 01:14:00.000,3.9198623
2015-11-23 01:15:00.000,3.9566440
2015-11-23 01:16:00.000,3.8258024
2015-11-23 01:17:00.000,3.7665587
2015-11-23 01:18:00.000,4.2716746
2015-11-23 01:19:00.000,3.7797551
2015-11-23 01:20:00.000,4.1225826
2015-11-23 01:21:00.000,3.7842476
2015-11-23 01:22:00.000,3.7620663
2015-11-23 01:23:00.000,3.9091929
2015-11-23 01:24:00.000,3.9083505
2015-11-23 01:25:00.000,3.7196691
2015-11-23 01:26:00.000,4.1419561
2015-11-23 01:27:00.000,3.9563632
2015-11-23 01:28:00.000,4.1896881
2015-11-23 01:29:00.000,3.9608556
2015-11-23 01:30:00.000,4.4693409
2015-11-23 01:31:00.000,4.2576358
2015-11-23 01:32:00.000,3.7477467
2015-11-23 01:33:00.000,3.8008133
2015-11-23 01:34:00.000,4.1152824
2015-11-23 01:35:00.000,3.9167738
2015-11-23 01:36:00.000,3.8196253
2015-11-23 01:37:00.000,3.9089121
2015-11-23 01:38:00.000,3.7162998
2015-11-23 01:39:00.000,3.8064289
2015-11-23 01:40:00.000,4.3146334
2015-11-23 01:41:00.000,3.8948733
2015-11-23 01:42:00.000,4.6159060
2015-11-23 01:43:00.000,3.7092804
2015-11-23 01:44:00.000,3.8637072
2015-11-23 01:45:00.000,3.7356733
2015-11-23 01:46:00.000,3.7688049
2015-11-23 01:47:00.000,4.0436845
2015-11-23 01:48:00.000,4.6372449
2015-11-23 01:49:00.000,3.7561700
2015-11-23 01:50:00.000,3.6966455
2015-11-23 01:51:00.000,3.6185897
2015-11-23 01:52:00.000,4.0987166
2015-11-23 01:53:00.000,3.8519146
2015-11-23 01:54:00.000,3.8491068
2015-11-23 01:55:00.000,4.0220648
2015-11-23 01:56:00.000,3.8145714
2015-11-23 01:57:00.000,3.6685679
2015-11-23 01:58:00.000,3.6929954
2015-11-23 01:59:00.000,3.8999273
2015-11-23 02:00:00.000,3.6736218
2015-11-23 02:01:00.000,3.8533184
2015-11-23 02:02:00.000,3.4885905
2015-11-23 02:03:00.000,3.6371210
2015-11-23 02:04:00.000,3.6668832
2015-11-23 02:05:00.000,3.7738588
2015-11-23 02:06:00.000,3.6202744
2015-11-23 02:07:00.000,4.2691476
2015-11-23 02:08:00.000,3.6183090
2015-11-23 02:09:00.000,3.6963647
2015-11-23 02:10:00.000,3.9201431
2015-11-23 02:11:00.000,3.4756748
2015-11-23 02:12:00.000,3.6980493
2015-11-23 02:13:00.000,3.8263640
2015-11-23 02:14:00.000,3.6430172
2015-11-23 02:15:00.000,3.7676818
2015-11-23 02:16:00.000,3.9277241
2015-11-23 02:17:00.000,3.6542483
2015-11-23 02:18:00.000,3.5026293
2015-11-23 02:19:00.000,3.8185022
2015-11-23 02:20:00.000,3.9558017
2015-11-23 02:21:00.000,3.6284169
2015-11-23 02:22:00.000,4.0858009
2015-11-23 02:23:00.000,3.6491943
2015-11-23 02:24:00.000,3.6677255
2015-11-23 02:25:00.000,3.9134045
2015-11-23 02:26:00.000,3.6724987
2015-11-23 02:27:00.000,3.7365156
2015-11-23 02:28:00.000,5.2866797
2015-11-23 02:29:00.000,3.7713319
2015-11-23 02:30:00.000,3.8628648
2015-11-23 02:31:00.000,3.6427365
2015-11-23 02:32:00.000,3.8667957
2015-11-23 02:33:00.000,4.0518271
2015-11-23 02:34:00.000,4.0613734
2015-11-23 02:35:00.000,3.3903189
2015-11-23 02:36:00.000,3.6107280
2015-11-23 02:37:00.000,4.2742016
2015-11-23 02:38:00.000,3.7177037
2015-11-23 02:39:00.000,3.8718497
2015-11-23 02:40:00.000,3.9796676
2015-11-23 02:41:00.000,3.3827379
2015-11-23 02:42:00.000,3.8836422
2015-11-23 02:43:00.000,3.6674448
2015-11-23 02:44:00.000,3.6674448
2015-11-23 02:45:00.000,3.9810715
2015-11-23 02:46:00.000,3.5815273
2015-11-23 02:47:00.000,3.6618292
2015-11-23 02:48:00.000,4.0316112
2015-11-23 02:49:00.000,3.7188268
2015-11-23 02:50:00.000,3.6140973
2015-11-23 02:51:00.000,3.7738588
2015-11-23 02:52:00.000,3.6267322
2015-11-23 02:53:00.000,3.9768599
2015-11-23 02:54:00.000,3.5396917
2015-11-23 02:55:00.000,3.9835985
2015-11-23 02:56:00.000,3.6171859
2015-11-23 02:57:00.000,3.5601883
2015-11-23 02:58:00.000,3.5422187
2015-11-23 02:59:00.000,3.3549411
2015-11-23 03:00:00.000,3.3698222
2015-11-23 03:01:00.000,3.5495189
2015-11-23 03:02:00.000,3.6576176
2015-11-23 03:03:00.000,3.7303386
2015-11-23 03:04:00.000,3.7151767
2015-11-23 03:05:00.000,3.5239682
2015-11-23 03:06:00.000,3.4335584
2015-11-23 03:07:00.000,3.3757185
2015-11-23 03:08:00.000,3.4299083
2015-11-23 03:09:00.000,3.6545291
2015-11-23 03:10:00.000,3.7039456
2015-11-23 03:11:00.000,3.3321983
2015-11-23 03:12:00.000,3.5284607
2015-11-23 03:13:00.000,3.7682433
2015-11-23 03:14:00.000,3.7878976
2015-11-23 03:15:00.000,3.4442279
2015-11-23 03:16:00.000,3.6710948
2015-11-23 03:17:00.000,3.5276183
2015-11-23 03:18:00.000,3.6261707
2015-11-23 03:19:00.000,4.1436408
2015-11-23 03:20:00.000,4.2994715
2015-11-23 03:21:00.000,3.4568628
2015-11-23 03:22:00.000,3.5781580
2015-11-23 03:23:00.000,3.6171859
2015-11-23 03:24:00.000,3.6343132
2015-11-23 03:25:00.000,3.6295400
2015-11-23 03:26:00.000,3.4262582
2015-11-23 03:27:00.000,3.4944868
2015-11-23 03:28:00.000,3.4007076
2015-11-23 03:29:00.000,3.7455005
2015-11-23 03:30:00.000,3.5307069
2015-11-23 03:31:00.000,3.6065164
2015-11-23 03:32:00.000,3.6677255
2015-11-23 03:33:00.000,3.3678568
2015-11-23 03:34:00.000,3.4664092
2015-11-23 03:35:00.000,3.5349185
2015-11-23 03:36:00.000,3.9549593
2015-11-23 03:37:00.000,3.3703838
2015-11-23 03:38:00.000,3.7516775
2015-11-23 03:39:00.000,3.6882222
2015-11-23 03:40:00.000,3.8246793
2015-11-23 03:41:00.000,3.4164310
2015-11-23 03:42:00.000,3.6242053
2015-11-23 03:43:00.000,3.7339887
2015-11-23 03:44:00.000,3.5565383
2015-11-23 03:45:00.000,3.4742709
2015-11-23 03:46:00.000,3.5936007
2015-11-23 03:47:00.000,3.5514843
2015-11-23 03:48:00.000,3.9499054
2015-11-23 03:49:00.000,3.5012254
2015-11-23 03:50:00.000,4.4828182
2015-11-23 03:51:00.000,3.5034716
2015-11-23 03:52:00.000,3.4141848
2015-11-23 03:53:00.000,3.6374017
2015-11-23 03:54:00.000,3.5424995
2015-11-23 03:55:00.000,3.6107280
2015-11-23 03:56:00.000,3.5952853
2015-11-23 03:57:00.000,3.5910737
2015-11-23 03:58:00.000,3.4504049
2015-11-23 03:59:00.000,4.3174411
2015-11-23 04:00:00.000,3.4040769
2015-11-23 04:01:00.000,3.7817206
2015-11-23 04:02:00.000,3.9159315
2015-11-23 04:03:00.000,3.4742709
2015-11-23 04:04:00.000,3.6598638
2015-11-23 04:05:00.000,3.3824572
2015-11-23 04:06:00.000,3.6087626
2015-11-23 04:07:00.000,3.5031908
2015-11-23 04:08:00.000,4.0669890
2015-11-23 04:09:00.000,3.6438596
2015-11-23 04:10:00.000,3.5169488
2015-11-23 04:11:00.000,3.4871866
2015-11-23 04:12:00.000,3.8378758
2015-11-23 04:13:00.000,3.8701650
2015-11-23 04:14:00.000,3.5815273
2015-11-23 04:15:00.000,3.4155887
2015-11-23 04:16:00.000,4.6698149
2015-11-23 04:17:00.000,3.4953291
2015-11-23 04:18:00.000,3.6101665
2015-11-23 04:19:00.000,3.6494751
2015-11-23 04:20:00.000,3.8086751
2015-11-23 04:21:00.000,3.6781142
2015-11-23 04:22:00.000,3.6475097
2015-11-23 04:23:00.000,3.5096487
2015-11-23 04:24:00.000,3.8976810
2015-11-23 04:25:00.000,3.4961714
2015-11-23 04:26:00.000,3.8145714
2015-11-23 04:27:00.000,4.0801854
2015-11-23 04:28:00.000,3.6708141
2015-11-23 04:29:00.000,3.4015499
2015-11-23 04:30:00.000,3.7505544
2015-11-23 04:31:00.000,3.4186773
2015-11-23 04:32:00.000,3.5554151
2015-11-23 04:33:00.000,3.3293905
2015-11-23 04:34:00.000,3.6295400
2015-11-23 04:35:00.000,3.7089996
2015-11-23 04:36:00.000,3.4007076
2015-11-23 04:37:00.000,3.5610307
2015-11-23 04:38:00.000,3.5826504
2015-11-23 04:39:00.000,3.5391301
2015-11-23 04:40:00.000,3.4299083
2015-11-23 04:41:00.000,3.8996465
2015-11-23 04:42:00.000,3.9681558
2015-11-23 04:43:00.000,3.9047004
2015-11-23 04:44:00.000,3.5441841
2015-11-23 04:45:00.000,3.5955661
2015-11-23 04:46:00.000,3.5646808
2015-11-23 04:47:00.000,3.4636014
2015-11-23 04:48:00.000,3.4402970
2015-11-23 04:49:00.000,3.6407710
2015-11-23 04:50:00.000,3.7946363
2015-11-23 04:51:00.000,3.4543358
2015-11-23 04:52:00.000,4.0647427
2015-11-23 04:53:00.000,3.7309001
2015-11-23 04:54:00.000,3.5217220
2015-11-23 04:55:00.000,3.5200374
2015-11-23 04:56:00.000,4.0085876
2015-11-23 04:57:00.000,3.7393234
2015-11-23 04:58:00.000,3.6174666
2015-11-23 04:59:00.000,3.9142468
2015-11-23 05:00:00.000,3.4332776
2015-11-23 05:01:00.000,3.5217220
2015-11-23 05:02:00.000,3.5978123
2015-11-23 05:03:00.000,3.3995845
2015-11-23 05:04:00.000,3.5293030
2015-11-23 05:05:00.000,3.5253721
2015-11-23 05:06:00.000,4.0383498
2015-11-23 05:07:00.000,3.4071654
2015-11-23 05:08:00.000,3.6531252
2015-11-23 05:09:00.000,3.6753065
2015-11-23 05:10:00.000,3.4394547
2015-11-23 05:11:00.000,3.6222398
2015-11-23 05:12:00.000,3.6727795
2015-11-23 05:13:00.000,3.5848966
2015-11-23 05:14:00.000,3.7820014
2015-11-23 05:15:00.000,3.5152642
2015-11-23 05:16:00.000,3.7640317
2015-11-23 05:17:00.000,3.4344007
2015-11-23 05:18:00.000,3.5739464
2015-11-23 05:19:00.000,3.3613990
2015-11-23 05:20:00.000,3.6379633
2015-11-23 05:21:00.000,3.5248106
2015-11-23 05:22:00.000,3.5349185
2015-11-23 05:23:00.000,3.4240120
2015-11-23 05:24:00.000,3.4085693
2015-11-23 05:25:00.000,3.6093241
2015-11-23 05:26:00.000,3.4318737
2015-11-23 05:27:00.000,3.5927584
2015-11-23 05:28:00.000,3.5250913
2015-11-23 05:29:00.000,3.4899943
2015-11-23 05:30:00.000,3.6152204
2015-11-23 05:31:00.000,3.8895385
2015-11-23 05:32:00.000,4.1492563
2015-11-23 05:33:00.000,3.5649615
2015-11-23 05:34:00.000,3.3779647
2015-11-23 05:35:00.000,3.4835365
2015-11-23 05:36:00.000,3.4321545
2015-11-23 05:37:00.000,3.4751132
2015-11-23 05:38:00.000,3.4105347
2015-11-23 05:39:00.000,3.5155450
2015-11-23 05:40:00.000,3.5399725
2015-11-23 05:41:00.000,3.4116579
2015-11-23 05:42:00.000,3.9150892
2015-11-23 05:43:00.000,3.7898631
2015-11-23 05:44:00.000,3.3549411
2015-11-23 05:45:00.000,3.4369277
2015-11-23 05:46:00.000,3.7935132
2015-11-23 05:47:00.000,3.5009446
2015-11-23 05:48:00.000,3.8041827
2015-11-23 05:49:00.000,3.6969262
2015-11-23 05:50:00.000,3.5214413
2015-11-23 05:51:00.000,3.4891520
2015-11-23 05:52:00.000,3.5854582
2015-11-23 05:53:00.000,3.5248106
2015-11-23 05:54:00.000,3.5896698
2015-11-23 05:55:00.000,3.3437101
2015-11-23 05:56:00.000,3.5371647
2015-11-23 05:57:00.000,3.4925213
2015-11-23 05:58:00.000,3.3628028
2015-11-23 05:59:00.000,3.5517651
2015-11-23 06:00:00.000,3.4557397
2015-11-23 06:01:00.000,3.6331901
2015-11-23 06:02:00.000,3.4518088
2015-11-23 06:03:00.000,3.5337954
2015-11-23 06:04:00.000,3.4080078
2015-11-23 06:05:00.000,3.8022172
2015-11-23 06:06:00.000,3.6983301
2015-11-23 06:07:00.000,3.4686554
2015-11-23 06:08:00.000,3.4397354
2015-11-23 06:09:00.000,3.5054370
2015-11-23 06:10:00.000,4.6448259
2015-11-23 06:11:00.000,3.4784825
2015-11-23 06:12:00.000,3.5705770
2015-11-23 06:13:00.000,3.4922406
2015-11-23 06:14:00.000,3.5318300
2015-11-23 06:15:00.000,3.7179844
2015-11-23 06:16:00.000,3.6208359
2015-11-23 06:17:00.000,3.4922406
2015-11-23 06:18:00.000,3.5040331
2015-11-23 06:19:00.000,3.5966892
2015-11-23 06:20:00.000,3.6101665
2015-11-23 06:21:00.000,3.6870991
2015-11-23 06:22:00.000,3.6343132
2015-11-23 06:23:00.000,3.4234504
2015-11-23 06:24:00.000,3.4478780
2015-11-23 06:25:00.000,3.4231697
2015-11-23 06:26:00.000,3.7104035
2015-11-23 06:27:00.000,3.4453510
2015-11-23 06:28:00.000,3.5815273
2015-11-23 06:29:00.000,3.5705770
2015-11-23 06:30:00.000,3.6615485
2015-11-23 06:31:00.000,3.4616360
2015-11-23 06:32:00.000,3.6250476
2015-11-23 06:33:00.000,3.5242490
2015-11-23 06:34:00.000,3.6637947
2015-11-23 06:35:00.000,3.6393672
2015-11-23 06:36:00.000,3.4650053
2015-11-23 06:37:00.000,3.6421749
2015-11-23 06:38:00.000,3.6972070
2015-11-23 06:39:00.000,3.4995407
2015-11-23 06:40:00.000,3.4897136
2015-11-23 06:41:00.000,3.4450702
2015-11-23 06:42:00.000,3.4175541
2015-11-23 06:43:00.000,3.5228451
2015-11-23 06:44:00.000,3.5644000
2015-11-23 06:45:00.000,3.6236437
2015-11-23 06:46:00.000,3.5860197
2015-11-23 06:47:00.000,3.7367964
2015-11-23 06:48:00.000,3.6927146
2015-11-23 06:49:00.000,3.6868183
2015-11-23 06:50:00.000,3.4950483
2015-11-23 06:51:00.000,3.4725862
2015-11-23 06:52:00.000,3.4855019
2015-11-23 06:53:00.000,3.5966892
2015-11-23 06:54:00.000,3.5329531
2015-11-23 06:55:00.000,3.5427802
2015-11-23 06:56:00.000,3.6228014
2015-11-23 06:57:00.000,3.5225644
2015-11-23 06:58:00.000,3.6590215
2015-11-23 06:59:00.000,3.5843351
2015-11-23 07:00:00.000,3.6702525
2015-11-23 07:01:00.000,3.5402532
2015-11-23 07:02:00.000,3.4574243
2015-11-23 07:03:00.000,3.5436226
2015-11-23 07:04:00.000,3.5994970
2015-11-23 07:05:00.000,3.5391301
2015-11-23 07:06:00.000,3.5132988
2015-11-23 07:07:00.000,3.5989354
2015-11-23 07:08:00.000,3.6477904
2015-11-23 07:09:00.000,3.5697347
2015-11-23 07:10:00.000,3.5074025
2015-11-23 07:11:00.000,3.5877044
2015-11-23 07:12:00.000,3.6009009
2015-11-23 07:13:00.000,3.4953291
2015-11-23 07:14:00.000,3.5644000
2015-11-23 07:15:00.000,3.7202306
2015-11-23 07:16:00.000,3.5888275
2015-11-23 07:17:00.000,3.6525636
2015-11-23 07:18:00.000,4.1085438
2015-11-23 07:19:00.000,3.9251971
2015-11-23 07:20:00.000,3.5994970
2015-11-23 07:21:00.000,3.5708578
2015-11-23 07:22:00.000,3.6124127
2015-11-23 07:23:00.000,3.6814836
2015-11-23 07:24:00.000,3.6404903
2015-11-23 07:25:00.000,3.5321107
2015-11-23 07:26:00.000,3.5840543
2015-11-23 07:27:00.000,3.6317862
2015-11-23 07:28:00.000,3.6067971
2015-11-23 07:29:00.000,3.7300578
2015-11-23 07:30:00.000,3.5469919
2015-11-23 07:31:00.000,3.4700593
2015-11-23 07:32:00.000,3.8044634
2015-11-23 07:33:00.000,3.4989792
2015-11-23 07:34:00.000,3.5057178
2015-11-23 07:35:00.000,3.4992600
2015-11-23 07:36:00.000,3.5427802
2015-11-23 07:37:00.000,3.6629523
2015-11-23 07:38:00.000,3.4986984
2015-11-23 07:39:00.000,3.5663654
2015-11-23 07:40:00.000,3.5767541
2015-11-23 07:41:00.000,3.4821326
2015-11-23 07:42:00.000,3.6073587
2015-11-23 07:43:00.000,3.4338392
2015-11-23 07:44:00.000,3.6084818
2015-11-23 07:45:00.000,3.5236875
2015-11-23 07:46:00.000,3.5655231
2015-11-23 07:47:00.000,3.3908804
2015-11-23 07:48:00.000,3.4602321
2015-11-23 07:49:00.000,3.4619168
2015-11-23 07:50:00.000,3.4206427
2015-11-23 07:51:00.000,3.3911612
2015-11-23 07:52:00.000,3.5127372
2015-11-23 07:53:00.000,3.3552219
2015-11-23 07:54:00.000,3.3484833
2015-11-23 07:55:00.000,3.6306631
2015-11-23 07:56:00.000,3.4694977
2015-11-23 07:57:00.000,3.3465178
2015-11-23 07:58:00.000,3.3041207
2015-11-23 07:59:00.000,3.3285482
2015-11-23 08:00:00.000,3.3338829
2015-11-23 08:01:00.000,3.3546603
2015-11-23 08:02:00.000,3.4745517
2015-11-23 08:03:00.000,3.3875111
2015-11-23 08:04:00.000,3.4526511
2015-11-23 08:05:00.000,3.3215288
2015-11-23 08:06:00.000,3.2030413
2015-11-23 08:07:00.000,3.2423499
2015-11-23 08:08:00.000,3.3299520
2015-11-23 08:09:00.000,3.3905997
2015-11-23 08:10:00.000,3.4363661
2015-11-23 08:11:00.000,3.4299083
2015-11-23 08:12:00.000,3.4127810
2015-11-23 08:13:00.000,3.4869058
2015-11-23 08:14:00.000,3.3658914
2015-11-23 08:15:00.000,3.4748324
2015-11-23 08:16:00.000,3.3616797
2015-11-23 08:17:00.000,3.4911175
2015-11-23 08:18:00.000,3.3712261
2015-11-23 08:19:00.000,3.4520896
2015-11-23 08:20:00.000,3.4155887
2015-11-23 08:21:00.000,3.5301453
2015-11-23 08:22:00.000,3.3274251
2015-11-23 08:23:00.000,3.3291097
2015-11-23 08:24:00.000,3.3333214
2015-11-23 08:25:00.000,3.2996282
2015-11-23 08:26:00.000,3.4953291
2015-11-23 08:27:00.000,3.4815711
2015-11-23 08:28:00.000,3.4150272
2015-11-23 08:29:00.000,3.4262582
2015-11-23 08:30:00.000,3.4495626
2015-11-23 08:31:00.000,3.4706208
2015-11-23 08:32:00.000,3.3779647
2015-11-23 08:33:00.000,3.4119386
2015-11-23 08:34:00.000,3.4293467
2015-11-23 08:35:00.000,3.4428240
2015-11-23 08:36:00.000,3.5363224
2015-11-23 08:37:00.000,3.6031471
2015-11-23 08:38:00.000,3.4394547
2015-11-23 08:39:00.000,3.4753940
2015-11-23 08:40:00.000,3.6317862
2015-11-23 08:41:00.000,3.6098857
2015-11-23 08:42:00.000,3.4321545
2015-11-23 08:43:00.000,3.4989792
2015-11-23 08:44:00.000,3.5127372
2015-11-23 08:45:00.000,3.5531689
2015-11-23 08:46:00.000,3.6410518
2015-11-23 08:47:00.000,3.4922406
2015-11-23 08:48:00.000,3.5812465
2015-11-23 08:49:00.000,3.4473164
2015-11-23 08:50:00.000,3.5349185
2015-11-23 08:51:00.000,3.4804480
2015-11-23 08:52:00.000,3.5082448
2015-11-23 08:53:00.000,3.4088501
2015-11-23 08:54:00.000,3.4731478
2015-11-23 08:55:00.000,3.4871866
2015-11-23 08:56:00.000,3.4414201
2015-11-23 08:57:00.000,3.4913982
2015-11-23 08:58:00.000,3.4880289
2015-11-23 08:59:00.000,3.6306631
2015-11-23 09:00:00.000,3.4972945
2015-11-23 09:01:00.000,3.4189580
2015-11-23 09:02:00.000,3.5051562
2015-11-23 09:03:00.000,3.5444649
2015-11-23 09:04:00.000,3.6775527
2015-11-23 09:05:00.000,3.4840981
2015-11-23 09:06:00.000,3.5040331
2015-11-23 09:07:00.000,3.4950483
2015-11-23 09:08:00.000,3.5455880
2015-11-23 09:09:00.000,3.7292155
2015-11-23 09:10:00.000,3.4751132
2015-11-23 09:11:00.000,3.5121756
2015-11-23 09:12:00.000,4.0956281
2015-11-23 09:13:00.000,3.6531252
2015-11-23 09:14:00.000,3.5964084
2015-11-23 09:15:00.000,3.6098857
2015-11-23 09:16:00.000,3.4852212
2015-11-23 09:17:00.000,3.5806850
2015-11-23 09:18:00.000,3.6604254
2015-11-23 09:19:00.000,3.5941622
2015-11-23 09:20:00.000,3.5863005
2015-11-23 09:21:00.000,3.5315492
2015-11-23 09:22:00.000,3.5239682
2015-11-23 09:23:00.000,3.6455442
2015-11-23 09:24:00.000,3.6438596
2015-11-23 09:25:00.000,3.5565383
2015-11-23 09:26:00.000,3.5832120
2015-11-23 09:27:00.000,3.6286977
2015-11-23 09:28:00.000,3.5910737
2015-11-23 09:29:00.000,3.6570560
2015-11-23 09:30:00.000,3.6250476
2015-11-23 09:31:00.000,3.7963209
2015-11-23 09:32:00.000,3.9260394
2015-11-23 09:33:00.000,3.7415696
2015-11-23 09:34:00.000,4.1363406
2015-11-23 09:35:00.000,4.4553021
2015-11-23 09:36:00.000,3.9709636
2015-11-23 09:37:00.000,3.9319357
2015-11-23 09:38:00.000,4.0172916
2015-11-23 09:39:00.000,3.8381565
2015-11-23 09:40:00.000,3.6517213
2015-11-23 09:41:00.000,3.7292155
2015-11-23 09:42:00.000,3.7752627
2015-11-23 09:43:00.000,4.1944612
2015-11-23 09:44:00.000,3.7904246
2015-11-23 09:45:00.000,3.5360416
2015-11-23 09:46:00.000,3.8943117
2015-11-23 09:47:00.000,3.6719372
2015-11-23 09:48:00.000,4.2200119
2015-11-23 09:49:00.000,3.8325410
2015-11-23 09:50:00.000,4.2009191
2015-11-23 09:51:00.000,4.7557324
2015-11-23 09:52:00.000,5.0654283
2015-11-23 09:53:00.000,5.1740886
2015-11-23 09:54:00.000,5.6968934
2015-11-23 09:55:00.000,5.6968934
2015-11-23 09:56:00.000,5.8482317
2015-11-23 09:57:00.000,5.3602430
2015-11-23 09:58:00.000,4.8102029
2015-11-23 09:59:00.000,4.1478524
2015-11-23 10:00:00.000,4.3376570
2015-11-23 10:01:00.000,3.9970757
2015-11-23 10:02:00.000,3.9959526
2015-11-23 10:03:00.000,3.9069467
2015-11-23 10:04:00.000,4.5774397
2015-11-23 10:05:00.000,4.3573113
2015-11-23 10:06:00.000,4.4159935
2015-11-23 10:07:00.000,4.6484760
2015-11-23 10:08:00.000,4.9941112
2015-11-23 10:09:00.000,5.3184074
2015-11-23 10:10:00.000,4.7745444
2015-11-23 10:11:00.000,4.8874163
2015-11-23 10:12:00.000,4.6001825
2015-11-23 10:13:00.000,4.3893198
2015-11-23 10:14:00.000,4.5047187
2015-11-23 10:15:00.000,4.6170291
2015-11-23 10:16:00.000,4.9382368
2015-11-23 10:17:00.000,4.6159060
2015-11-23 10:18:00.000,4.9893380
2015-11-23 10:19:00.000,4.6125367
2015-11-23 10:20:00.000,4.7377627
2015-11-23 10:21:00.000,5.1328145
2015-11-23 10:22:00.000,5.0477394
2015-11-23 10:23:00.000,4.8335073
2015-11-23 10:24:00.000,4.6234869
2015-11-23 10:25:00.000,4.5808090
2015-11-23 10:26:00.000,4.4224513
2015-11-23 10:27:00.000,4.7299010
2015-11-23 10:28:00.000,4.9281288
2015-11-23 10:29:00.000,4.3991469
2015-11-23 10:30:00.000,4.0874856
2015-11-23 10:31:00.000,4.2716746
2015-11-23 10:32:00.000,4.1694722
2015-11-23 10:33:00.000,4.0801854
2015-11-23 10:34:00.000,4.2340507
2015-11-23 10:35:00.000,4.4555829
2015-11-23 10:36:00.000,4.1267942
2015-11-23 10:37:00.000,4.1885649
2015-11-23 10:38:00.000,4.2809402
2015-11-23 10:39:00.000,4.0419999
2015-11-23 10:40:00.000,4.1321290
2015-11-23 10:41:00.000,4.0916972
2015-11-23 10:42:00.000,4.2663399
2015-11-23 10:43:00.000,4.3862312
2015-11-23 10:44:00.000,4.0697967
2015-11-23 10:45:00.000,4.2253466
2015-11-23 10:46:00.000,4.1077015
2015-11-23 10:47:00.000,4.1211787
2015-11-23 10:48:00.000,4.0756930
2015-11-23 10:49:00.000,4.1809840
2015-11-23 10:50:00.000,4.0459308
2015-11-23 10:51:00.000,4.1054553
2015-11-23 10:52:00.000,4.0678313
2015-11-23 10:53:00.000,4.1352175
2015-11-23 10:54:00.000,4.0891703
2015-11-23 10:55:00.000,3.9732098
2015-11-23 10:56:00.000,4.1012436
2015-11-23 10:57:00.000,4.4246975
2015-11-23 10:58:00.000,4.0212225
2015-11-23 10:59:00.000,4.8259264
2015-11-23 11:00:00.000,4.1663836
2015-11-23 11:01:00.000,3.9878101
2015-11-23 11:02:00.000,4.0827124
2015-11-23 11:03:00.000,4.2270313
2015-11-23 11:04:00.000,4.3199681
2015-11-23 11:05:00.000,4.1107900
2015-11-23 11:06:00.000,4.5412196
2015-11-23 11:07:00.000,4.0858009
2015-11-23 11:08:00.000,3.8811153
2015-11-23 11:09:00.000,4.0156070
2015-11-23 11:10:00.000,3.9114391
2015-11-23 11:11:00.000,3.9021735
2015-11-23 11:12:00.000,4.2786940
2015-11-23 11:13:00.000,4.1837918
2015-11-23 11:14:00.000,3.9266010
2015-11-23 11:15:00.000,4.1040514
2015-11-23 11:16:00.000,4.5735088
2015-11-23 11:17:00.000,3.9442899
2015-11-23 11:18:00.000,4.0417191
2015-11-23 11:19:00.000,4.1531872
2015-11-23 11:20:00.000,4.0074644
2015-11-23 11:21:00.000,4.0610927
2015-11-23 11:22:00.000,4.1360598
2015-11-23 11:23:00.000,3.8159752
2015-11-23 11:24:00.000,3.8578109
2015-11-23 11:25:00.000,4.1304443
2015-11-23 11:26:00.000,4.0717621
2015-11-23 11:27:00.000,3.7890207
2015-11-23 11:28:00.000,4.0411576
2015-11-23 11:29:00.000,4.0464923
2015-11-23 11:30:00.000,3.9996027
2015-11-23 11:31:00.000,3.9120006
2015-11-23 11:32:00.000,4.0299265
2015-11-23 11:33:00.000,4.7009811
2015-11-23 11:34:00.000,3.8614609
2015-11-23 11:35:00.000,3.8246793
2015-11-23 11:36:00.000,3.8451759
2015-11-23 11:37:00.000,3.8426490
2015-11-23 11:38:00.000,3.8552839
2015-11-23 11:39:00.000,4.0521078
2015-11-23 11:40:00.000,6.4580771
2015-11-23 11:41:00.000,4.0091491
2015-11-23 11:42:00.000,4.2615667
2015-11-23 11:43:00.000,4.7557324
2015-11-23 11:44:00.000,3.9024542
2015-11-23 11:45:00.000,3.9979181
2015-11-23 11:46:00.000,4.2486510
2015-11-23 11:47:00.000,4.0487385
2015-11-23 11:48:00.000,4.2596013
2015-11-23 11:49:00.000,3.8300140
2015-11-23 11:50:00.000,4.0493001
2015-11-23 11:51:00.000,4.1835110
2015-11-23 11:52:00.000,3.9720867
2015-11-23 11:53:00.000,3.9712444
2015-11-23 11:54:00.000,4.0894510
2015-11-23 11:55:00.000,3.8347872
2015-11-23 11:56:00.000,4.0827124
2015-11-23 11:57:00.000,3.9024542
2015-11-23 11:58:00.000,4.0425614
2015-11-23 11:59:00.000,3.8979618
2015-11-23 12:00:00.000,3.9642250
2015-11-23 12:01:00.000,4.0770969
2015-11-23 12:02:00.000,3.9734906
2015-11-23 12:03:00.000,4.7195123
2015-11-23 12:04:00.000,4.1265135
2015-11-23 12:05:00.000,3.9732098
2015-11-23 12:06:00.000,4.0712006
2015-11-23 12:07:00.000,4.2360161
2015-11-23 12:08:00.000,4.3241797
2015-11-23 12:09:00.000,4.3640499
2015-11-23 12:10:00.000,4.2079385
2015-11-23 12:11:00.000,4.3000330
2015-11-23 12:12:00.000,3.8308564
2015-11-23 12:13:00.000,4.3095794
2015-11-23 12:14:00.000,5.0960329
2015-11-23 12:15:00.000,3.8681996
2015-11-23 12:16:00.000,4.2365776
2015-11-23 12:17:00.000,4.2826249
2015-11-23 12:18:00.000,4.1551526
2015-11-23 12:19:00.000,4.2275928
2015-11-23 12:20:00.000,4.1447639
2015-11-23 12:21:00.000,4.2354545
2015-11-23 12:22:00.000,4.6004633
2015-11-23 12:23:00.000,3.9878101
2015-11-23 12:24:00.000,4.1745261
2015-11-23 12:25:00.000,4.0004451
2015-11-23 12:26:00.000,4.0846778
2015-11-23 12:27:00.000,4.0172916
2015-11-23 12:28:00.000,4.9199863
2015-11-23 12:29:00.000,4.2725170
2015-11-23 12:30:00.000,4.2273120
2015-11-23 12:31:00.000,3.8774652
2015-11-23 12:32:00.000,4.1950228
2015-11-23 12:33:00.000,4.1529064
2015-11-23 12:34:00.000,4.1846341
2015-11-23 12:35:00.000,3.9864063
2015-11-23 12:36:00.000,4.2304006
2015-11-23 12:37:00.000,3.8634264
2015-11-23 12:38:00.000,3.9310934
2015-11-23 12:39:00.000,4.0900126
2015-11-23 12:40:00.000,4.1672260
2015-11-23 12:41:00.000,3.8724112
2015-11-23 12:42:00.000,3.9445706
2015-11-23 12:43:00.000,3.9007696
2015-11-23 12:44:00.000,3.9108775
2015-11-23 12:45:00.000,4.4275053
2015-11-23 12:46:00.000,3.8769036
2015-11-23 12:47:00.000,4.0911357
2015-11-23 12:48:00.000,4.3177219
2015-11-23 12:49:00.000,3.8215908
2015-11-23 12:50:00.000,4.2076577
2015-11-23 12:51:00.000,3.9237932
2015-11-23 12:52:00.000,3.8075520
2015-11-23 12:53:00.000,4.3679808
2015-11-23 12:54:00.000,3.9908987
2015-11-23 12:55:00.000,3.9692789
2015-11-23 12:56:00.000,3.9886525
2015-11-23 12:57:00.000,3.9709636
2015-11-23 12:58:00.000,3.9965142
2015-11-23 12:59:00.000,3.9221086
2015-11-23 13:00:00.000,3.9041389
2015-11-23 13:01:00.000,3.9583287
2015-11-23 13:02:00.000,4.2245043
2015-11-23 13:03:00.000,4.0700775
2015-11-23 13:04:00.000,4.2845903
2015-11-23 13:05:00.000,4.2042884
2015-11-23 13:06:00.000,4.5431850
2015-11-23 13:07:00.000,4.5805282
2015-11-23 13:08:00.000,4.2921713
2015-11-23 13:09:00.000,4.2955406
2015-11-23 13:10:00.000,4.0215032
2015-11-23 13:11:00.000,4.2823441
2015-11-23 13:12:00.000,6.7057215
2015-11-23 13:13:00.000,4.3957776
2015-11-23 13:14:00.000,4.1248288
2015-11-23 13:15:00.000,4.1851956
2015-11-23 13:16:00.000,4.0038144
2015-11-23 13:17:00.000,4.7273740
2015-11-23 13:18:00.000,4.1397099
2015-11-23 13:19:00.000,4.2930136
2015-11-23 13:20:00.000,4.5751934
2015-11-23 13:21:00.000,4.3971815
2015-11-23 13:22:00.000,4.2295582
2015-11-23 13:23:00.000,4.1753685
2015-11-23 13:24:00.000,4.2829057
2015-11-23 13:25:00.000,4.1590835
2015-11-23 13:26:00.000,4.0066221
2015-11-23 13:27:00.000,4.2388238
2015-11-23 13:28:00.000,4.4536175
2015-11-23 13:29:00.000,4.3297953
2015-11-23 13:30:00.000,4.4786065
2015-11-23 13:31:00.000,4.5945670
2015-11-23 13:32:00.000,4.4100972
2015-11-23 13:33:00.000,4.5055610
2015-11-23 13:34:00.000,4.7880216
2015-11-23 13:35:00.000,4.5190383
2015-11-23 13:36:00.000,4.2362969
2015-11-23 13:37:00.000,4.0507039
2015-11-23 13:38:00.000,4.1661029
2015-11-23 13:39:00.000,4.2138348
2015-11-23 13:40:00.000,4.5827744
2015-11-23 13:41:00.000,4.1512217
2015-11-23 13:42:00.000,4.1062976
2015-11-23 13:43:00.000,4.4555829
2015-11-23 13:44:00.000,4.2368584
2015-11-23 13:45:00.000,4.3135103
2015-11-23 13:46:00.000,4.1225826
2015-11-23 13:47:00.000,4.3660154
2015-11-23 13:48:00.000,4.3449572
2015-11-23 13:49:00.000,4.1211787
2015-11-23 13:50:00.000,4.2539857
2015-11-23 13:51:00.000,4.5670509
2015-11-23 13:52:00.000,4.2685861
2015-11-23 13:53:00.000,4.4188012
2015-11-23 13:54:00.000,4.1964267
2015-11-23 13:55:00.000,4.4951723
2015-11-23 13:56:00.000,4.4440711
2015-11-23 13:57:00.000,5.1454494
2015-11-23 13:58:00.000,4.1927766
2015-11-23 13:59:00.000,4.5280231
2015-11-23 14:00:00.000,5.5506091
2015-11-23 14:01:00.000,4.4491250
2015-11-23 14:02:00.000,4.1183710
2015-11-23 14:03:00.000,4.1792993
2015-11-23 14:04:00.000,4.5078072
2015-11-23 14:05:00.000,4.5566622
2015-11-23 14:06:00.000,4.3724732
2015-11-23 14:07:00.000,4.3208104
2015-11-23 14:08:00.000,4.1374637
2015-11-23 14:09:00.000,4.4727102
2015-11-23 14:10:00.000,5.2875221
2015-11-23 14:11:00.000,4.4084125
2015-11-23 14:12:00.000,4.5288654
2015-11-23 14:13:00.000,4.8565310
2015-11-23 14:14:00.000,4.5754742
2015-11-23 14:15:00.000,5.0477394
2015-11-23 14:16:00.000,4.5903554
2015-11-23 14:17:00.000,4.4095356
2015-11-23 14:18:00.000,4.2744824
2015-11-23 14:19:00.000,4.4609176
2015-11-23 14:20:00.000,4.5165113
2015-11-23 14:21:00.000,5.0519510
2015-11-23 14:22:00.000,4.5914785
2015-11-23 14:23:00.000,4.2885212
2015-11-23 14:24:00.000,4.5656471
2015-11-23 14:25:00.000,4.2812210
2015-11-23 14:26:00.000,4.8534424
2015-11-23 14:27:00.000,4.6046749
2015-11-23 14:28:00.000,4.2784133
2015-11-23 14:29:00.000,4.5822128
2015-11-23 14:30:00.000,4.6189945
2015-11-23 14:31:00.000,4.5325155
2015-11-23 14:32:00.000,4.4390171
2015-11-23 14:33:00.000,4.7734213
2015-11-23 14:34:00.000,4.3017177
2015-11-23 14:35:00.000,4.3671385
2015-11-23 14:36:00.000,4.8495116
2015-11-23 14:37:00.000,4.6114135
2015-11-23 14:38:00.000,4.5923208
2015-11-23 14:39:00.000,4.5597508
2015-11-23 14:40:00.000,4.5007878
2015-11-23 14:41:00.000,5.0819941
2015-11-23 14:42:00.000,4.5802474
2015-11-23 14:43:00.000,5.2642177
2015-11-23 14:44:00.000,4.4176781
2015-11-23 14:45:00.000,4.7290587
2015-11-23 14:46:00.000,4.6319102
2015-11-23 14:47:00.000,4.2329275
2015-11-23 14:48:00.000,4.1821071
2015-11-23 14:49:00.000,4.8674812
2015-11-23 14:50:00.000,4.4207667
2015-11-23 14:51:00.000,5.1920582
2015-11-23 14:52:00.000,4.6074827
2015-11-23 14:53:00.000,4.3606806
2015-11-23 14:54:00.000,4.4665332
2015-11-23 14:55:00.000,4.0723237
2015-11-23 14:56:00.000,4.3859504
2015-11-23 14:57:00.000,4.4451942
2015-11-23 14:58:00.000,4.6473529
2015-11-23 14:59:00.000,4.1318482
2015-11-23 15:00:00.000,4.8203109
2015-11-23 15:01:00.000,4.5648047
2015-11-23 15:02:00.000,4.2054115
2015-11-23 15:03:00.000,4.3472034
2015-11-23 15:04:00.000,4.0922588
2015-11-23 15:05:00.000,4.1500986
2015-11-23 15:06:00.000,4.4878721
2015-11-23 15:07:00.000,4.2424739
2015-11-23 15:08:00.000,4.2663399
2015-11-23 15:09:00.000,3.9852831
2015-11-23 15:10:00.000,3.9291280
2015-11-23 15:11:00.000,4.4898376
2015-11-23 15:12:00.000,5.4618839
2015-11-23 15:13:00.000,4.3003138
2015-11-23 15:14:00.000,4.3592767
2015-11-23 15:15:00.000,4.0883279
2015-11-23 15:16:00.000,4.2051307
2015-11-23 15:17:00.000,4.0580041
2015-11-23 15:18:00.000,4.1203364
2015-11-23 15:19:00.000,4.3693847
2015-11-23 15:20:00.000,4.5926016
2015-11-23 15:21:00.000,4.4920838
2015-11-23 15:22:00.000,4.3373762
2015-11-23 15:23:00.000,4.0627773
2015-11-23 15:24:00.000,4.7655596
2015-11-23 15:25:00.000,4.3494496
2015-11-23 15:26:00.000,4.3446764
2015-11-23 15:27:00.000,4.1938997
2015-11-23 15:28:00.000,4.2756055
2015-11-23 15:29:00.000,4.2267505
2015-11-23 15:30:00.000,4.3031215
2015-11-23 15:31:00.000,4.4494058
2015-11-23 15:32:00.000,4.5083688
2015-11-23 15:33:00.000,4.2559512
2015-11-23 15:34:00.000,4.2222581
2015-11-23 15:35:00.000,4.0507039
2015-11-23 15:36:00.000,4.1658221
2015-11-23 15:37:00.000,4.1004013
2015-11-23 15:38:00.000,4.4404210
2015-11-23 15:39:00.000,4.1251096
2015-11-23 15:40:00.000,4.2186080
2015-11-23 15:41:00.000,4.1874418
2015-11-23 15:42:00.000,4.1635759
2015-11-23 15:43:00.000,4.2528626
2015-11-23 15:44:00.000,4.3076140
2015-11-23 15:45:00.000,4.1450447
2015-11-23 15:46:00.000,4.3331646
2015-11-23 15:47:00.000,4.1194941
2015-11-23 15:48:00.000,4.2006383
2015-11-23 15:49:00.000,4.8756237
2015-11-23 15:50:00.000,4.4106587
2015-11-23 15:51:00.000,4.3988661
2015-11-23 15:52:00.000,4.1447639
2015-11-23 15:53:00.000,4.1961459
2015-11-23 15:54:00.000,4.1523448
2015-11-23 15:55:00.000,4.4378940
2015-11-23 15:56:00.000,4.4878721
2015-11-23 15:57:00.000,4.1610489
2015-11-23 15:58:00.000,4.1545911
2015-11-23 15:59:00.000,4.2666207
2015-11-23 16:00:00.000,4.1363406
2015-11-23 16:01:00.000,4.4308746
2015-11-23 16:02:00.000,4.4319977
2015-11-23 16:03:00.000,4.5047187
2015-11-23 16:04:00.000,4.4915222
2015-11-23 16:05:00.000,4.3311991
2015-11-23 16:06:00.000,4.3662961
2015-11-23 16:07:00.000,4.1346560
2015-11-23 16:08:00.000,4.0731660
2015-11-23 16:09:00.000,4.1223018
2015-11-23 16:10:00.000,4.5504852
2015-11-23 16:11:00.000,4.3342877
2015-11-23 16:12:00.000,4.5485197
2015-11-23 16:13:00.000,4.0888895
2015-11-23 16:14:00.000,4.4738333
2015-11-23 16:15:00.000,4.2301198
2015-11-23 16:16:00.000,4.1251096
2015-11-23 16:17:00.000,5.0561627
2015-11-23 16:18:00.000,4.2346122
2015-11-23 16:19:00.000,4.1099477
2015-11-23 16:20:00.000,4.5802474
2015-11-23 16:21:00.000,4.1602066
2015-11-23 16:22:00.000,4.4668139
2015-11-23 16:23:00.000,4.1037706
2015-11-23 16:24:00.000,4.1354983
2015-11-23 16:25:00.000,4.4058855
2015-11-23 16:26:00.000,4.0243110
2015-11-23 16:27:00.000,4.1374637
2015-11-23 16:28:00.000,4.4305938
2015-11-23 16:29:00.000,3.9765791
2015-11-23 16:30:00.000,4.2946983
2015-11-23 16:31:00.000,4.0330151
2015-11-23 16:32:00.000,4.2539857
2015-11-23 16:33:00.000,4.2391046
2015-11-23 16:34:00.000,4.2388238
2015-11-23 16:35:00.000,4.2744824
2015-11-23 16:36:00.000,4.1284789
2015-11-23 16:37:00.000,4.3261452
2015-11-23 16:38:00.000,4.1512217
2015-11-23 16:39:00.000,4.5645240
2015-11-23 16:40:00.000,4.2660591
2015-11-23 16:41:00.000,4.3104217
2015-11-23 16:42:00.000,4.3966199
2015-11-23 16:43:00.000,4.6529684
2015-11-23 16:44:00.000,4.3539420
2015-11-23 16:45:00.000,4.1896881
2015-11-23 16:46:00.000,4.4283476
2015-11-23 16:47:00.000,4.5117381
2015-11-23 16:48:00.000,4.2180464
2015-11-23 16:49:00.000,4.2826249
2015-11-23 16:50:00.000,4.1871611
2015-11-23 16:51:00.000,4.1995152
2015-11-23 16:52:00.000,4.4772026
2015-11-23 16:53:00.000,4.0470539
2015-11-23 16:54:00.000,4.1983921
2015-11-23 16:55:00.000,3.9541170
2015-11-23 16:56:00.000,4.1121939
2015-11-23 16:57:00.000,4.3289529
2015-11-23 16:58:00.000,3.9675943
2015-11-23 16:59:00.000,4.2332083
2015-11-23 17:00:00.000,3.9246355
2015-11-23 17:01:00.000,3.9645057
2015-11-23 17:02:00.000,4.2076577
2015-11-23 17:03:00.000,4.0740084
2015-11-23 17:04:00.000,4.2523011
2015-11-23 17:05:00.000,4.2677438
2015-11-23 17:06:00.000,4.4954531
2015-11-23 17:07:00.000,4.3519766
2015-11-23 17:08:00.000,4.0071837
2015-11-23 17:09:00.000,4.1119131
2015-11-23 17:10:00.000,4.0223456
2015-11-23 17:11:00.000,3.8246793
2015-11-23 17:12:00.000,4.0734468
2015-11-23 17:13:00.000,4.1458870
2015-11-23 17:14:00.000,4.1411138
2015-11-23 17:15:00.000,4.2531434
2015-11-23 17:16:00.000,4.4918030
2015-11-23 17:17:00.000,4.4084125
2015-11-23 17:18:00.000,4.0122376
2015-11-23 17:19:00.000,3.8263640
2015-11-23 17:20:00.000,3.8305756
2015-11-23 17:21:00.000,4.2466856
2015-11-23 17:22:00.000,3.8965579
2015-11-23 17:23:00.000,3.8086751
2015-11-23 17:24:00.000,3.9159315
2015-11-23 17:25:00.000,3.9608556
2015-11-23 17:26:00.000,3.7800359
2015-11-23 17:27:00.000,3.7224768
2015-11-23 17:28:00.000,4.0931011
2015-11-23 17:29:00.000,4.0018489
2015-11-23 17:30:00.000,3.9378320
2015-11-23 17:31:00.000,4.0411576
2015-11-23 17:32:00.000,3.9687174
2015-11-23 17:33:00.000,3.9389551
2015-11-23 17:34:00.000,3.9496246
2015-11-23 17:35:00.000,3.8322602
2015-11-23 17:36:00.000,4.0358228
2015-11-23 17:37:00.000,4.6776767
2015-11-23 17:38:00.000,3.9586094
2015-11-23 17:39:00.000,3.9827562
2015-11-23 17:40:00.000,3.8726920
2015-11-23 17:41:00.000,4.3295145
2015-11-23 17:42:00.000,4.3561882
2015-11-23 17:43:00.000,4.1630143
2015-11-23 17:44:00.000,4.2764478
2015-11-23 17:45:00.000,4.4342439
2015-11-23 17:46:00.000,4.0512655
2015-11-23 17:47:00.000,3.9723675
2015-11-23 17:48:00.000,4.2890827
2015-11-23 17:49:00.000,3.8339449
2015-11-23 17:50:00.000,4.4847836
2015-11-23 17:51:00.000,3.8061481
2015-11-23 17:52:00.000,3.8813960
2015-11-23 17:53:00.000,3.7634701
2015-11-23 17:54:00.000,3.7831245
2015-11-23 17:55:00.000,3.8367527
2015-11-23 17:56:00.000,3.9125622
2015-11-23 17:57:00.000,3.7845283
2015-11-23 17:58:00.000,4.2180464
2015-11-23 17:59:00.000,3.8710073
2015-11-23 18:00:00.000,3.6604254
2015-11-23 18:01:00.000,3.7047880
2015-11-23 18:02:00.000,4.6111328
2015-11-23 18:03:00.000,4.4331208
2015-11-23 18:04:00.000,4.0961897
2015-11-23 18:05:00.000,4.1644182
2015-11-23 18:06:00.000,3.9751752
2015-11-23 18:07:00.000,3.8774652
2015-11-23 18:08:00.000,4.5678933
2015-11-23 18:09:00.000,4.2795364
2015-11-23 18:10:00.000,3.8637072
2015-11-23 18:11:00.000,3.9223893
2015-11-23 18:12:00.000,3.8243985
2015-11-23 18:13:00.000,3.9496246
2015-11-23 18:14:00.000,3.8853269
2015-11-23 18:15:00.000,3.8653918
2015-11-23 18:16:00.000,3.9569248
2015-11-23 18:17:00.000,3.9850024
2015-11-23 18:18:00.000,3.7845283
2015-11-23 18:19:00.000,3.9091929
2015-11-23 18:20:00.000,4.4207667
2015-11-23 18:21:00.000,4.0419999
2015-11-23 18:22:00.000,3.9723675
2015-11-23 18:23:00.000,3.9945488
2015-11-23 18:24:00.000,3.9976373
2015-11-23 18:25:00.000,3.9201431
2015-11-23 18:26:00.000,4.6327525
2015-11-23 18:27:00.000,3.9785445
2015-11-23 18:28:00.000,3.9086313
2015-11-23 18:29:00.000,4.8891010
2015-11-23 18:30:00.000,3.8328218
2015-11-23 18:31:00.000,3.8322602
2015-11-23 18:32:00.000,3.8224331
2015-11-23 18:33:00.000,3.8260832
2015-11-23 18:34:00.000,3.9532747
2015-11-23 18:35:00.000,3.8929079
2015-11-23 18:36:00.000,3.8976810
2015-11-23 18:37:00.000,4.0240302
2015-11-23 18:38:00.000,4.0327343
2015-11-23 18:39:00.000,4.2688669
2015-11-23 18:40:00.000,4.5094919
2015-11-23 18:41:00.000,4.0981551
2015-11-23 18:42:00.000,4.0622158
2015-11-23 18:43:00.000,3.9339011
2015-11-23 18:44:00.000,3.8729728
2015-11-23 18:45:00.000,4.3778079
2015-11-23 18:46:00.000,3.9075082
2015-11-23 18:47:00.000,3.9513093
2015-11-23 18:48:00.000,4.0375075
2015-11-23 18:49:00.000,3.8258024
2015-11-23 18:50:00.000,4.1343752
2015-11-23 18:51:00.000,3.9094736
2015-11-23 18:52:00.000,4.4906799
2015-11-23 18:53:00.000,3.9967950
2015-11-23 18:54:00.000,4.1015244
2015-11-23 18:55:00.000,3.9981988
2015-11-23 18:56:00.000,4.2183272
2015-11-23 18:57:00.000,3.9914602
2015-11-23 18:58:00.000,3.9263202
2015-11-23 18:59:00.000,4.0321727
2015-11-23 19:00:00.000,3.9900563
2015-11-23 19:01:00.000,4.1484140
2015-11-23 19:02:00.000,4.0608119
2015-11-23 19:03:00.000,3.9597325
2015-11-23 19:04:00.000,4.0523886
2015-11-23 19:05:00.000,4.0442461
2015-11-23 19:06:00.000,4.6150636
2015-11-23 19:07:00.000,3.7932324
2015-11-23 19:08:00.000,4.0074644
2015-11-23 19:09:00.000,3.8701650
2015-11-23 19:10:00.000,3.7876169
2015-11-23 19:11:00.000,4.0925396
2015-11-23 19:12:00.000,4.4429480
2015-11-23 19:13:00.000,3.8555647
2015-11-23 19:14:00.000,3.8816768
2015-11-23 19:15:00.000,4.0327343
2015-11-23 19:16:00.000,3.8667957
2015-11-23 19:17:00.000,3.8502299
2015-11-23 19:18:00.000,3.9737713
2015-11-23 19:19:00.000,4.0815893
2015-11-23 19:20:00.000,4.6577416
2015-11-23 19:21:00.000,4.0071837
2015-11-23 19:22:00.000,4.3516958
2015-11-23 19:23:00.000,3.9791061
2015-11-23 19:24:00.000,3.9103160
2015-11-23 19:25:00.000,3.7440966
2015-11-23 19:26:00.000,3.9698405
2015-11-23 19:27:00.000,3.9201431
2015-11-23 19:28:00.000,4.2674630
2015-11-23 19:29:00.000,3.9858447
2015-11-23 19:30:00.000,4.5033148
2015-11-23 19:31:00.000,3.7909862
2015-11-23 19:32:00.000,4.1338136
2015-11-23 19:33:00.000,3.7207922
2015-11-23 19:34:00.000,3.9622595
2015-11-23 19:35:00.000,3.8575301
2015-11-23 19:36:00.000,3.8201869
2015-11-23 19:37:00.000,3.7811590
2015-11-23 19:38:00.000,3.7112458
2015-11-23 19:39:00.000,3.8583724
2015-11-23 19:40:00.000,3.8901001
2015-11-23 19:41:00.000,3.8053058
2015-11-23 19:42:00.000,3.8645495
2015-11-23 19:43:00.000,4.1276366
2015-11-23 19:44:00.000,3.7954786
2015-11-23 19:45:00.000,3.9100352
2015-11-23 19:46:00.000,4.1742454
2015-11-23 19:47:00.000,4.1015244
2015-11-23 19:48:00.000,3.9302511
2015-11-23 19:49:00.000,3.9218278
2015-11-23 19:50:00.000,3.9628211
2015-11-23 19:51:00.000,4.1130362
2015-11-23 19:52:00.000,3.9176161
2015-11-23 19:53:00.000,3.7769474
2015-11-23 19:54:00.000,3.8201869
2015-11-23 19:55:00.000,3.8901001
2015-11-23 19:56:00.000,3.8314179
2015-11-23 19:57:00.000,3.9572056
2015-11-23 19:58:00.000,3.7727357
2015-11-23 19:59:00.000,4.0436845
2015-11-23 20:00:00.000,3.9131237
2015-11-23 20:01:00.000,4.0021297
2015-11-23 20:02:00.000,3.8227139
2015-11-23 20:03:00.000,4.0172916
2015-11-23 20:04:00.000,3.9049812
2015-11-23 20:05:00.000,3.9734906
2015-11-23 20:06:00.000,4.0397537
2015-11-23 20:07:00.000,3.8474221
2015-11-23 20:08:00.000,4.0335766
2015-11-23 20:09:00.000,3.9148084
2015-11-23 20:10:00.000,3.8608994
2015-11-23 20:11:00.000,3.9782637
2015-11-23 20:12:00.000,3.9541170
2015-11-23 20:13:00.000,3.9417629
2015-11-23 20:14:00.000,3.9347435
2015-11-23 20:15:00.000,3.8774652
2015-11-23 20:16:00.000,3.8392796
2015-11-23 20:17:00.000,3.9310934
2015-11-23 20:18:00.000,4.0237495
2015-11-23 20:19:00.000,3.8521953
2015-11-23 20:20:00.000,3.6927146
2015-11-23 20:21:00.000,3.7280924
2015-11-23 20:22:00.000,3.8929079
2015-11-23 20:23:00.000,4.0369459
2015-11-23 20:24:00.000,3.9824754
2015-11-23 20:25:00.000,3.8651110
2015-11-23 20:26:00.000,3.7991287
2015-11-23 20:27:00.000,3.7805975
2015-11-23 20:28:00.000,3.7637509
2015-11-23 20:29:00.000,3.7264077
2015-11-23 20:30:00.000,3.8123252
2015-11-23 20:31:00.000,3.9659096
2015-11-23 20:32:00.000,3.8081135
2015-11-23 20:33:00.000,3.8696035
2015-11-23 20:34:00.000,3.7511160
2015-11-23 20:35:00.000,3.8578109
2015-11-23 20:36:00.000,4.0035336
2015-11-23 20:37:00.000,3.7999710
2015-11-23 20:38:00.000,3.8589340
2015-11-23 20:39:00.000,3.9375512
2015-11-23 20:40:00.000,3.9024542
2015-11-23 20:41:00.000,3.9886525
2015-11-23 20:42:00.000,4.0874856
2015-11-23 20:43:00.000,3.8642687
2015-11-23 20:44:00.000,4.0240302
2015-11-23 20:45:00.000,3.9518708
2015-11-23 20:46:00.000,3.9136853
2015-11-23 20:47:00.000,4.1279173
2015-11-23 20:48:00.000,3.8959964
2015-11-23 20:49:00.000,3.8165368
2015-11-23 20:50:00.000,4.1130362
2015-11-23 20:51:00.000,3.8392796
2015-11-23 20:52:00.000,3.7162998
2015-11-23 20:53:00.000,3.6767104
2015-11-23 20:54:00.000,3.7772282
2015-11-23 20:55:00.000,3.9136853
2015-11-23 20:56:00.000,4.1562757
2015-11-23 20:57:00.000,3.6783950
2015-11-23 20:58:00.000,3.6079203
2015-11-23 20:59:00.000,3.7786320
2015-11-23 21:00:00.000,3.9847216
2015-11-23 21:01:00.000,3.7494313
2015-11-23 21:02:00.000,3.7898631
2015-11-23 21:03:00.000,3.6303823
2015-11-23 21:04:00.000,3.6160628
2015-11-23 21:05:00.000,3.5711386
2015-11-23 21:06:00.000,3.6056740
2015-11-23 21:07:00.000,3.5966892
2015-11-23 21:08:00.000,3.6598638
2015-11-23 21:09:00.000,3.6528444
2015-11-23 21:10:00.000,3.5590652
2015-11-23 21:11:00.000,3.6146589
2015-11-23 21:12:00.000,3.6208359
2015-11-23 21:13:00.000,3.8252408
2015-11-23 21:14:00.000,3.6578984
2015-11-23 21:15:00.000,3.5520458
2015-11-23 21:16:00.000,3.5899506
2015-11-23 21:17:00.000,3.5781580
2015-11-23 21:18:00.000,3.4978561
2015-11-23 21:19:00.000,3.5781580
2015-11-23 21:20:00.000,3.5326723
2015-11-23 21:21:00.000,3.5458688
2015-11-23 21:22:00.000,3.5469919
2015-11-23 21:23:00.000,3.5090871
2015-11-23 21:24:00.000,3.4829749
2015-11-23 21:25:00.000,3.5059986
2015-11-23 21:26:00.000,3.6143781
2015-11-23 21:27:00.000,3.6067971
2015-11-23 21:28:00.000,3.5503612
2015-11-23 21:29:00.000,3.4964522
2015-11-23 21:30:00.000,3.5548536
2015-11-23 21:31:00.000,3.7407273
2015-11-23 21:32:00.000,3.5382878
2015-11-23 21:33:00.000,3.7735781
2015-11-23 21:34:00.000,3.5065601
2015-11-23 21:35:00.000,3.5750695
2015-11-23 21:36:00.000,3.6435788
2015-11-23 21:37:00.000,3.6315054
2015-11-23 21:38:00.000,3.5343569
2015-11-23 21:39:00.000,3.6185897
2015-11-23 21:40:00.000,3.9847216
2015-11-23 21:41:00.000,3.6331901
2015-11-23 21:42:00.000,3.9313742
2015-11-23 21:43:00.000,3.9305318
2015-11-23 21:44:00.000,3.6166243
2015-11-23 21:45:00.000,3.5646808
2015-11-23 21:46:00.000,3.7328656
2015-11-23 21:47:00.000,3.6413326
2015-11-23 21:48:00.000,3.5722617
2015-11-23 21:49:00.000,3.5416571
2015-11-23 21:50:00.000,3.6199936
2015-11-23 21:51:00.000,3.4585474
2015-11-23 21:52:00.000,3.5262144
2015-11-23 21:53:00.000,3.6475097
2015-11-23 21:54:00.000,3.4883097
2015-11-23 21:55:00.000,3.6039894
2015-11-23 21:56:00.000,3.6438596
2015-11-23 21:57:00.000,3.5865813
2015-11-23 21:58:00.000,3.6789566
2015-11-23 21:59:00.000,3.7412888
2015-11-23 22:00:00.000,3.7205114
2015-11-23 22:01:00.000,3.5806850
2015-11-23 22:02:00.000,3.7221961
2015-11-23 22:03:00.000,3.6149397
2015-11-23 22:04:00.000,3.6421749
2015-11-23 22:05:00.000,3.6399287
2015-11-23 22:06:00.000,3.6410518
2015-11-23 22:07:00.000,3.7151767
2015-11-23 22:08:00.000,4.3713501
2015-11-23 22:09:00.000,3.7440966
2015-11-23 22:10:00.000,3.5964084
2015-11-23 22:11:00.000,3.8651110
2015-11-23 22:12:00.000,3.5424995
2015-11-23 22:13:00.000,3.5658039
2015-11-23 22:14:00.000,3.5534497
2015-11-23 22:15:00.000,4.7596633
2015-11-23 22:16:00.000,3.5646808
2015-11-23 22:17:00.000,3.5576614
2015-11-23 22:18:00.000,3.5604691
2015-11-23 22:19:00.000,3.5366032
2015-11-23 22:20:00.000,3.5891083
2015-11-23 22:21:00.000,3.5916352
2015-11-23 22:22:00.000,3.5172296
2015-11-23 22:23:00.000,3.5059986
2015-11-23 22:24:00.000,3.5613114
2015-11-23 22:25:00.000,3.6090434
2015-11-23 22:26:00.000,4.5934439
2015-11-23 22:27:00.000,3.6778335
2015-11-23 22:28:00.000,3.6306631
2015-11-23 22:29:00.000,3.8342257
2015-11-23 22:30:00.000,3.7469044
2015-11-23 22:31:00.000,3.7918285
2015-11-23 22:32:00.000,3.6188705
2015-11-23 22:33:00.000,3.6713756
2015-11-23 22:34:00.000,3.5818081
2015-11-23 22:35:00.000,3.6800797
2015-11-23 22:36:00.000,4.1559949
2015-11-23 22:37:00.000,3.5217220
2015-11-23 22:38:00.000,3.6576176
2015-11-23 22:39:00.000,3.5629961
2015-11-23 22:40:00.000,3.5615922
2015-11-23 22:41:00.000,3.7429735
2015-11-23 22:42:00.000,3.5781580
2015-11-23 22:43:00.000,3.6348747
2015-11-23 22:44:00.000,3.7615047
2015-11-23 22:45:00.000,4.1770531
2015-11-23 22:46:00.000,3.8516338
2015-11-23 22:47:00.000,4.0097107
2015-11-23 22:48:00.000,3.8788691
2015-11-23 22:49:00.000,4.0136415
2015-11-23 22:50:00.000,4.0608119
2015-11-23 22:51:00.000,4.1498179
2015-11-23 22:52:00.000,3.7890207
2015-11-23 22:53:00.000,4.0358228
2015-11-23 22:54:00.000,3.9796676
2015-11-23 22:55:00.000,3.9470976
2015-11-23 22:56:00.000,3.8797114
2015-11-23 22:57:00.000,3.9260394
2015-11-23 22:58:00.000,4.0035336
2015-11-23 22:59:00.000,4.9441331
2015-11-23 23:00:00.000,3.9150892
2015-11-23 23:01:00.000,3.9187392
2015-11-23 23:02:00.000,4.0681121
2015-11-23 23:03:00.000,3.9080698
2015-11-23 23:04:00.000,4.3969007
2015-11-23 23:05:00.000,4.0801854
2015-11-23 23:06:00.000,3.8799922
2015-11-23 23:07:00.000,4.0349805
2015-11-23 23:08:00.000,4.0810278
2015-11-23 23:09:00.000,4.1910919
2015-11-23 23:10:00.000,3.9619787
2015-11-23 23:11:00.000,4.0841163
2015-11-23 23:12:00.000,4.2096231
2015-11-23 23:13:00.000,4.0667082
2015-11-23 23:14:00.000,5.8092038
2015-11-23 23:15:00.000,4.1995152
2015-11-23 23:16:00.000,4.7119313
2015-11-23 23:17:00.000,4.4985416
2015-11-23 23:18:00.000,4.5872668
2015-11-23 23:19:00.000,4.2245043
2015-11-23 23:20:00.000,4.2873981
2015-11-23 23:21:00.000,4.4581099
2015-11-23 23:22:00.000,4.4974185
2015-11-23 23:23:00.000,4.2727977
2015-11-23 23:24:00.000,4.4013931
2015-11-23 23:25:00.000,4.1908112
2015-11-23 23:26:00.000,4.3800542
2015-11-23 23:27:00.000,4.2649360
2015-11-23 23:28:00.000,4.2368584
2015-11-23 23:29:00.000,4.1399907
2015-11-23 23:30:00.000,4.3354108
2015-11-23 23:31:00.000,4.1517833
2015-11-23 23:32:00.000,4.4651293
2015-11-23 23:33:00.000,4.7824061
2015-11-23 23:34:00.000,4.9980421
2015-11-23 23:35:00.000,4.7899871
2015-11-23 23:36:00.000,5.1328145
2015-11-23 23:37:00.000,4.7978488
2015-11-23 23:38:00.000,4.6156252
2015-11-23 23:39:00.000,5.1620152
2015-11-23 23:40:00.000,5.1499418
2015-11-23 23:41:00.000,4.8638311
2015-11-23 23:42:00.000,4.6535299
2015-11-23 23:43:00.000,4.8315419
2015-11-23 23:44:00.000,4.8006565
2015-11-23 23:45:00.000,4.8447384
2015-11-23 23:46:00.000,5.1912159
2015-11-23 23:47:00.000,5.1106332
2015-11-23 23:48:00.000,5.5770021
2015-11-23 23:49:00.000,5.1886889
2015-11-23 23:50:00.000,5.0873288
2015-11-23 23:51:00.000,5.2858374
2015-11-23 23:52:00.000,4.7313049
2015-11-23 23:53:00.000,4.8753430
2015-11-23 23:54:00.000,4.9438523
2015-11-23 23:55:00.000,4.8031835
2015-11-23 23:56:00.000,4.9713683
2015-11-23 23:57:00.000,5.1204604
2015-11-23 23:58:00.000,5.3332886
2015-11-23 23:59:00.000,4.6709381
2015-11-24 00:00:00.000,4.5572238
2015-11-24 00:01:00.000,4.8208724
2015-11-24 00:02:00.000,5.2482134
2015-11-24 00:03:00.000,4.7905486
2015-11-24 00:04:00.000,4.8573733
2015-11-24 00:05:00.000,4.9533987
2015-11-24 00:06:00.000,4.7153007
2015-11-24 00:07:00.000,4.3135103
2015-11-24 00:08:00.000,4.7902678
2015-11-24 00:09:00.000,4.5409388
2015-11-24 00:10:00.000,4.2537050
2015-11-24 00:11:00.000,4.6512837
2015-11-24 00:12:00.000,4.3848273
2015-11-24 00:13:00.000,4.2517395
2015-11-24 00:14:00.000,4.6852576
2015-11-24 00:15:00.000,4.0984359
2015-11-24 00:16:00.000,4.4308746
2015-11-24 00:17:00.000,4.3772464
2015-11-24 00:18:00.000,4.7459052
2015-11-24 00:19:00.000,4.2045692
2015-11-24 00:20:00.000,4.0653043
2015-11-24 00:21:00.000,4.1166863
2015-11-24 00:22:00.000,4.6420181
2015-11-24 00:23:00.000,5.2633753
2015-11-24 00:24:00.000,4.5226883
2015-11-24 00:25:00.000,4.4339631
2015-11-24 00:26:00.000,4.1147209
2015-11-24 00:27:00.000,3.9976373
2015-11-24 00:28:00.000,4.3702270
2015-11-24 00:29:00.000,4.2916097
2015-11-24 00:30:00.000,4.6400527
2015-11-24 00:31:00.000,4.6759920
2015-11-24 00:32:00.000,4.3954968
2015-11-24 00:33:00.000,4.0902934
2015-11-24 00:34:00.000,4.1023667
2015-11-24 00:35:00.000,4.4171166
2015-11-24 00:36:00.000,4.1130362
2015-11-24 00:37:00.000,4.3157565
2015-11-24 00:38:00.000,4.4053240
2015-11-24 00:39:00.000,4.4078510
2015-11-24 00:40:00.000,4.4592330
2015-11-24 00:41:00.000,4.5625585
2015-11-24 00:42:00.000,4.4072894
2015-11-24 00:43:00.000,4.1231441
2015-11-24 00:44:00.000,4.6599878
2015-11-24 00:45:00.000,4.3126679
2015-11-24 00:46:00.000,3.8465798
2015-11-24 00:47:00.000,3.8948733
2015-11-24 00:48:00.000,3.7022610
2015-11-24 00:49:00.000,4.0981551
2015-11-24 00:50:00.000,4.2576358
2015-11-24 00:51:00.000,4.2643745
2015-11-24 00:52:00.000,4.5392541
2015-11-24 00:53:00.000,4.2118694
2015-11-24 00:54:00.000,4.4589522
2015-11-24 00:55:00.000,4.0855202
2015-11-24 00:56:00.000,4.4342439
2015-11-24 00:57:00.000,4.8329458
2015-11-24 00:58:00.000,5.0193810
2015-11-24 00:59:00.000,4.2062538
2015-11-24 01:00:00.000,4.4522136
2015-11-24 01:01:00.000,4.8306996
2015-11-24 01:02:00.000,4.8568117
2015-11-24 01:03:00.000,4.7930756
2015-11-24 01:04:00.000,4.5819321
2015-11-24 01:05:00.000,4.4485635
2015-11-24 01:06:00.000,4.6004633
2015-11-24 01:07:00.000,4.2573551
2015-11-24 01:08:00.000,4.3373762
2015-11-24 01:09:00.000,4.4645677
2015-11-24 01:10:00.000,4.2688669
2015-11-24 01:11:00.000,4.5364464
2015-11-24 01:12:00.000,4.2200119
2015-11-24 01:13:00.000,4.2786940
2015-11-24 01:14:00.000,4.0133607
2015-11-24 01:15:00.000,4.2396662
2015-11-24 01:16:00.000,3.9883717
2015-11-24 01:17:00.000,3.9521516
2015-11-24 01:18:00.000,4.1773339
2015-11-24 01:19:00.000,4.0709198
2015-11-24 01:20:00.000,4.1955843
2015-11-24 01:21:00.000,4.2267505
2015-11-24 01:22:00.000,4.4356478
2015-11-24 01:23:00.000,4.5139843
2015-11-24 01:24:00.000,4.0476154
2015-11-24 01:25:00.000,4.0549156
2015-11-24 01:26:00.000,4.7953218
2015-11-24 01:27:00.000,3.8294525
2015-11-24 01:28:00.000,3.6230822
2015-11-24 01:29:00.000,3.6037086
2015-11-24 01:30:00.000,3.6132550
2015-11-24 01:31:00.000,3.7365156
2015-11-24 01:32:00.000,3.8519146
2015-11-24 01:33:00.000,4.2916097
2015-11-24 01:34:00.000,3.8412451
2015-11-24 01:35:00.000,3.8055865
2015-11-24 01:36:00.000,3.8460183
2015-11-24 01:37:00.000,4.0863625
2015-11-24 01:38:00.000,4.0478962
2015-11-24 01:39:00.000,3.7929516
2015-11-24 01:40:00.000,4.2222581
2015-11-24 01:41:00.000,4.0004451
2015-11-24 01:42:00.000,3.7008571
2015-11-24 01:43:00.000,3.8429297
2015-11-24 01:44:00.000,3.5503612
2015-11-24 01:45:00.000,3.5702963
2015-11-24 01:46:00.000,3.6483520
2015-11-24 01:47:00.000,3.7171421
2015-11-24 01:48:00.000,3.7665587
2015-11-24 01:49:00.000,3.5037524
2015-11-24 01:50:00.000,3.7185460
2015-11-24 01:51:00.000,3.6949608
2015-11-24 01:52:00.000,3.6368402
2015-11-24 01:53:00.000,3.5989354
2015-11-24 01:54:00.000,3.5413763
2015-11-24 01:55:00.000,3.7404465
2015-11-24 01:56:00.000,3.7674010
2015-11-24 01:57:00.000,3.8592147
2015-11-24 01:58:00.000,3.7727357
2015-11-24 01:59:00.000,3.7379195
2015-11-24 02:00:00.000,3.6174666
2015-11-24 02:01:00.000,3.4762363
2015-11-24 02:02:00.000,3.7106843
2015-11-24 02:03:00.000,3.7640317
2015-11-24 02:04:00.000,3.4902751
2015-11-24 02:05:00.000,3.6466673
2015-11-24 02:06:00.000,3.6110088
2015-11-24 02:07:00.000,3.7690857
2015-11-24 02:08:00.000,3.6724987
2015-11-24 02:09:00.000,3.5708578
2015-11-24 02:10:00.000,3.6048317
2015-11-24 02:11:00.000,3.5138603
2015-11-24 02:12:00.000,3.7839668
2015-11-24 02:13:00.000,3.6918723
2015-11-24 02:14:00.000,3.3291097
2015-11-24 02:15:00.000,3.4400162
2015-11-24 02:16:00.000,3.5663654
2015-11-24 02:17:00.000,4.0667082
2015-11-24 02:18:00.000,3.6059548
2015-11-24 02:19:00.000,3.5674885
2015-11-24 02:20:00.000,3.4574243
2015-11-24 02:21:00.000,3.6354363
2015-11-24 02:22:00.000,3.5107718
2015-11-24 02:23:00.000,3.8569685
2015-11-24 02:24:00.000,3.7045072
2015-11-24 02:25:00.000,3.6452635
2015-11-24 02:26:00.000,3.4765171
2015-11-24 02:27:00.000,3.5079640
2015-11-24 02:28:00.000,4.0054990
2015-11-24 02:29:00.000,3.4928021
2015-11-24 02:30:00.000,4.1377445
2015-11-24 02:31:00.000,3.4672515
2015-11-24 02:32:00.000,3.3150709
2015-11-24 02:33:00.000,3.4088501
2015-11-24 02:34:00.000,3.2822201
2015-11-24 02:35:00.000,3.4958906
2015-11-24 02:36:00.000,3.5469919
2015-11-24 02:37:00.000,3.4897136
2015-11-24 02:38:00.000,3.2325228
2015-11-24 02:39:00.000,3.4593898
2015-11-24 02:40:00.000,3.3389369
2015-11-24 02:41:00.000,4.1804224
2015-11-24 02:42:00.000,3.7817206
2015-11-24 02:43:00.000,3.5919160
2015-11-24 02:44:00.000,4.0203801
2015-11-24 02:45:00.000,3.8541608
2015-11-24 02:46:00.000,3.4947675
2015-11-24 02:47:00.000,3.5059986
2015-11-24 02:48:00.000,3.8608994
2015-11-24 02:49:00.000,3.5003831
2015-11-24 02:50:00.000,4.0304881
2015-11-24 02:51:00.000,3.6087626
2015-11-24 02:52:00.000,3.5469919
2015-11-24 02:53:00.000,3.4725862
2015-11-24 02:54:00.000,4.1169671
2015-11-24 02:55:00.000,3.5556959
2015-11-24 02:56:00.000,3.7974440
2015-11-24 02:57:00.000,3.3018745
2015-11-24 02:58:00.000,3.4804480
2015-11-24 02:59:00.000,3.5076832
2015-11-24 03:00:00.000,3.3847034
2015-11-24 03:01:00.000,6.4016411
2015-11-24 03:02:00.000,3.3549411
2015-11-24 03:03:00.000,3.5163873
2015-11-24 03:04:00.000,3.3549411
2015-11-24 03:05:00.000,3.4139041
2015-11-24 03:06:00.000,3.5930391
2015-11-24 03:07:00.000,3.6421749
2015-11-24 03:08:00.000,3.4108155
2015-11-24 03:09:00.000,3.2698660
2015-11-24 03:10:00.000,3.4975753
2015-11-24 03:11:00.000,3.6230822
2015-11-24 03:12:00.000,3.3223711
2015-11-24 03:13:00.000,3.1589595
2015-11-24 03:14:00.000,3.2709891
2015-11-24 03:15:00.000,3.7631894
2015-11-24 03:16:00.000,3.2240995
2015-11-24 03:17:00.000,3.5031908
2015-11-24 03:18:00.000,3.3190018
2015-11-24 03:19:00.000,3.5276183
2015-11-24 03:20:00.000,3.4136233
2015-11-24 03:21:00.000,3.3170364
2015-11-24 03:22:00.000,3.4554589
2015-11-24 03:23:00.000,3.7522391
2015-11-24 03:24:00.000,3.2552656
2015-11-24 03:25:00.000,3.3990229
2015-11-24 03:26:00.000,3.1617672
2015-11-24 03:27:00.000,3.3549411
2015-11-24 03:28:00.000,3.3170364
2015-11-24 03:29:00.000,3.4074462
2015-11-24 03:30:00.000,3.3470794
2015-11-24 03:31:00.000,3.2707083
2015-11-24 03:32:00.000,3.3173171
2015-11-24 03:33:00.000,3.3459563
2015-11-24 03:34:00.000,3.4251351
2015-11-24 03:35:00.000,3.4388931
2015-11-24 03:36:00.000,3.3591527
2015-11-24 03:37:00.000,3.1718752
2015-11-24 03:38:00.000,3.1963027
2015-11-24 03:39:00.000,3.3577489
2015-11-24 03:40:00.000,3.3248981
2015-11-24 03:41:00.000,3.2855894
2015-11-24 03:42:00.000,3.4060423
2015-11-24 03:43:00.000,3.4169926
2015-11-24 03:44:00.000,3.8002518
2015-11-24 03:45:00.000,3.3133863
2015-11-24 03:46:00.000,3.2987859
2015-11-24 03:47:00.000,3.2586350
2015-11-24 03:48:00.000,3.3423062
2015-11-24 03:49:00.000,3.4411393
2015-11-24 03:50:00.000,3.5408148
2015-11-24 03:51:00.000,3.2092184
2015-11-24 03:52:00.000,3.7115266
2015-11-24 03:53:00.000,3.3630836
2015-11-24 03:54:00.000,3.6303823
2015-11-24 03:55:00.000,3.5891083
2015-11-24 03:56:00.000,3.3105785
2015-11-24 03:57:00.000,3.5177912
2015-11-24 03:58:00.000,3.5234067
2015-11-24 03:59:00.000,3.6486328
2015-11-24 04:00:00.000,3.5607499
2015-11-24 04:01:00.000,3.6694102
2015-11-24 04:02:00.000,3.5293030
2015-11-24 04:03:00.000,3.4512473
2015-11-24 04:04:00.000,3.4116579
2015-11-24 04:05:00.000,3.6104472
2015-11-24 04:06:00.000,3.4689362
2015-11-24 04:07:00.000,3.3998653
2015-11-24 04:08:00.000,3.6242053
2015-11-24 04:09:00.000,3.6907492
2015-11-24 04:10:00.000,3.7912670
2015-11-24 04:11:00.000,3.3894766
2015-11-24 04:12:00.000,3.7247231
2015-11-24 04:13:00.000,3.4506857
2015-11-24 04:14:00.000,3.3336021
2015-11-24 04:15:00.000,3.6000585
2015-11-24 04:16:00.000,3.5646808
2015-11-24 04:17:00.000,3.4209235
2015-11-24 04:18:00.000,3.4680938
2015-11-24 04:19:00.000,3.8816768
2015-11-24 04:20:00.000,3.4832557
2015-11-24 04:21:00.000,3.4571436
2015-11-24 04:22:00.000,3.7008571
2015-11-24 04:23:00.000,3.5130180
2015-11-24 04:24:00.000,3.6323478
2015-11-24 04:25:00.000,3.7008571
2015-11-24 04:26:00.000,3.3664529
2015-11-24 04:27:00.000,3.5124564
2015-11-24 04:28:00.000,3.8050250
2015-11-24 04:29:00.000,3.6764296
2015-11-24 04:30:00.000,3.3504487
2015-11-24 04:31:00.000,3.6694102
2015-11-24 04:32:00.000,3.4565820
2015-11-24 04:33:00.000,3.5332338
2015-11-24 04:34:00.000,3.6076395
2015-11-24 04:35:00.000,3.7862130
2015-11-24 04:36:00.000,3.5497996
2015-11-24 04:37:00.000,3.9473784
2015-11-24 04:38:00.000,3.8839230
2015-11-24 04:39:00.000,3.6461058
2015-11-24 04:40:00.000,3.6020240
2015-11-24 04:41:00.000,3.7513968
2015-11-24 04:42:00.000,3.6110088
2015-11-24 04:43:00.000,3.5568190
2015-11-24 04:44:00.000,3.4052000
2015-11-24 04:45:00.000,3.6826067
2015-11-24 04:46:00.000,3.4428240
2015-11-24 04:47:00.000,3.5436226
2015-11-24 04:48:00.000,3.4240120
2015-11-24 04:49:00.000,3.4167118
2015-11-24 04:50:00.000,3.5534497
2015-11-24 04:51:00.000,3.6118511
2015-11-24 04:52:00.000,3.6758680
2015-11-24 04:53:00.000,3.7511160
2015-11-24 04:54:00.000,3.6000585
2015-11-24 04:55:00.000,3.6663217
2015-11-24 04:56:00.000,3.5658039
2015-11-24 04:57:00.000,3.5043139
2015-11-24 04:58:00.000,3.6848529
2015-11-24 04:59:00.000,3.6368402
2015-11-24 05:00:00.000,3.5239682
2015-11-24 05:01:00.000,3.4116579
2015-11-24 05:02:00.000,3.4313122
2015-11-24 05:03:00.000,3.6233629
2015-11-24 05:04:00.000,3.7685241
2015-11-24 05:05:00.000,3.5152642
2015-11-24 05:06:00.000,3.6067971
2015-11-24 05:07:00.000,3.7390426
2015-11-24 05:08:00.000,3.6643562
2015-11-24 05:09:00.000,3.8235562
2015-11-24 05:10:00.000,3.9967950
2015-11-24 05:11:00.000,3.5638384
2015-11-24 05:12:00.000,3.6497559
2015-11-24 05:13:00.000,3.6800797
2015-11-24 05:14:00.000,3.5107718
2015-11-24 05:15:00.000,3.6755873
2015-11-24 05:16:00.000,3.7146151
2015-11-24 05:17:00.000,3.8462990
2015-11-24 05:18:00.000,4.2458432
2015-11-24 05:19:00.000,3.5615922
2015-11-24 05:20:00.000,3.8274871
2015-11-24 05:21:00.000,3.8816768
2015-11-24 05:22:00.000,4.1239865
2015-11-24 05:23:00.000,3.8583724
2015-11-24 05:24:00.000,3.8392796
2015-11-24 05:25:00.000,4.5737896
2015-11-24 05:26:00.000,3.6949608
2015-11-24 05:27:00.000,3.6525636
2015-11-24 05:28:00.000,3.8889770
2015-11-24 05:29:00.000,3.7401657
2015-11-24 05:30:00.000,3.6505982
2015-11-24 05:31:00.000,3.4276621
2015-11-24 05:32:00.000,3.6893453
2015-11-24 05:33:00.000,3.7415696
2015-11-24 05:34:00.000,4.4881529
2015-11-24 05:35:00.000,3.6112896
2015-11-24 05:36:00.000,3.8917848
2015-11-24 05:37:00.000,3.7539238
2015-11-24 05:38:00.000,3.6943992
2015-11-24 05:39:00.000,4.4505289
2015-11-24 05:40:00.000,4.2104655
2015-11-24 05:41:00.000,4.5765973
2015-11-24 05:42:00.000,4.5094919
2015-11-24 05:43:00.000,4.0394729
2015-11-24 05:44:00.000,4.4620407
2015-11-24 05:45:00.000,4.2124309
2015-11-24 05:46:00.000,3.7629086
2015-11-24 05:47:00.000,3.8173791
2015-11-24 05:48:00.000,4.1655413
2015-11-24 05:49:00.000,4.5454312
2015-11-24 05:50:00.000,5.3189690
2015-11-24 05:51:00.000,3.7578546
2015-11-24 05:52:00.000,4.4173974
2015-11-24 05:53:00.000,4.1613297
2015-11-24 05:54:00.000,6.4796968
2015-11-24 05:55:00.000,4.0706390
2015-11-24 05:56:00.000,4.5541353
2015-11-24 05:57:00.000,4.7296202
2015-11-24 05:58:00.000,4.2346122
2015-11-24 05:59:00.000,4.2441586
2015-11-24 06:00:00.000,4.4140280
2015-11-24 06:01:00.000,4.0726045
2015-11-24 06:02:00.000,4.0787815
2015-11-24 06:03:00.000,4.0245918
2015-11-24 06:04:00.000,4.0512655
2015-11-24 06:05:00.000,4.2907674
2015-11-24 06:06:00.000,4.3472034
2015-11-24 06:07:00.000,3.8176599
2015-11-24 06:08:00.000,3.9925833
2015-11-24 06:09:00.000,3.8156945
2015-11-24 06:10:00.000,3.8982426
2015-11-24 06:11:00.000,3.8898193
2015-11-24 06:12:00.000,4.4522136
2015-11-24 06:13:00.000,4.0052182
2015-11-24 06:14:00.000,3.7455005
2015-11-24 06:15:00.000,4.0088683
2015-11-24 06:16:00.000,3.7373580
2015-11-24 06:17:00.000,3.8780267
2015-11-24 06:18:00.000,4.3881967
2015-11-24 06:19:00.000,3.9412013
2015-11-24 06:20:00.000,3.8990849
2015-11-24 06:21:00.000,3.7376387
2015-11-24 06:22:00.000,3.7873361
2015-11-24 06:23:00.000,3.9406398
2015-11-24 06:24:00.000,4.0945050
2015-11-24 06:25:00.000,3.8552839
2015-11-24 06:26:00.000,4.0860817
2015-11-24 06:27:00.000,4.0408768
2015-11-24 06:28:00.000,3.7019802
2015-11-24 06:29:00.000,5.7376059
2015-11-24 06:30:00.000,3.8608994
2015-11-24 06:31:00.000,3.8864500
2015-11-24 06:32:00.000,3.7109650
2015-11-24 06:33:00.000,3.9131237
2015-11-24 06:34:00.000,3.9381128
2015-11-24 06:35:00.000,3.7662779
2015-11-24 06:36:00.000,4.3474841
2015-11-24 06:37:00.000,3.8715689
2015-11-24 06:38:00.000,3.9195816
2015-11-24 06:39:00.000,3.7494313
2015-11-24 06:40:00.000,3.7497121
2015-11-24 06:41:00.000,3.7710511
2015-11-24 06:42:00.000,4.1332521
2015-11-24 06:43:00.000,3.8392796
2015-11-24 06:44:00.000,3.7915477
2015-11-24 06:45:00.000,4.3230566
2015-11-24 06:46:00.000,4.0537925
2015-11-24 06:47:00.000,4.3289529
2015-11-24 06:48:00.000,4.3151949
2015-11-24 06:49:00.000,4.3932506
2015-11-24 06:50:00.000,3.8749382
2015-11-24 06:51:00.000,4.3533804
2015-11-24 06:52:00.000,4.0787815
2015-11-24 06:53:00.000,3.9339011
2015-11-24 06:54:00.000,4.0133607
2015-11-24 06:55:00.000,3.8325410
2015-11-24 06:56:00.000,4.1245480
2015-11-24 06:57:00.000,4.0860817
2015-11-24 06:58:00.000,4.4991032
2015-11-24 06:59:00.000,3.9757368
2015-11-24 07:00:00.000,4.3536612
2015-11-24 07:01:00.000,4.3853889
2015-11-24 07:02:00.000,4.5159497
2015-11-24 07:03:00.000,4.5555391
2015-11-24 07:04:00.000,4.5549776
2015-11-24 07:05:00.000,4.1374637
2015-11-24 07:06:00.000,4.1579604
2015-11-24 07:07:00.000,4.1315674
2015-11-24 07:08:00.000,4.2273120
2015-11-24 07:09:00.000,4.5069649
2015-11-24 07:10:00.000,4.3396224
2015-11-24 07:11:00.000,4.4342439
2015-11-24 07:12:00.000,4.5740703
2015-11-24 07:13:00.000,4.4246975
2015-11-24 07:14:00.000,3.9232317
2015-11-24 07:15:00.000,4.0504232
2015-11-24 07:16:00.000,4.0754122
2015-11-24 07:17:00.000,4.3867928
2015-11-24 07:18:00.000,3.9257586
2015-11-24 07:19:00.000,4.1610489
2015-11-24 07:20:00.000,3.9212662
2015-11-24 07:21:00.000,4.0543540
2015-11-24 07:22:00.000,4.2152387
2015-11-24 07:23:00.000,3.8564070
2015-11-24 07:24:00.000,3.9824754
2015-11-24 07:25:00.000,4.1714376
2015-11-24 07:26:00.000,4.3772464
2015-11-24 07:27:00.000,4.0998397
2015-11-24 07:28:00.000,4.0015682
2015-11-24 07:29:00.000,4.0970320
2015-11-24 07:30:00.000,4.0964704
2015-11-24 07:31:00.000,4.3261452
2015-11-24 07:32:00.000,4.1669452
2015-11-24 07:33:00.000,4.1700337
2015-11-24 07:34:00.000,4.3592767
2015-11-24 07:35:00.000,4.0866433
2015-11-24 07:36:00.000,4.5100534
2015-11-24 07:37:00.000,4.2551089
2015-11-24 07:38:00.000,4.1037706
2015-11-24 07:39:00.000,5.1443263
2015-11-24 07:40:00.000,4.0922588
2015-11-24 07:41:00.000,4.0639004
2015-11-24 07:42:00.000,4.7237239
2015-11-24 07:43:00.000,4.6060788
2015-11-24 07:44:00.000,4.6647610
2015-11-24 07:45:00.000,4.5563815
2015-11-24 07:46:00.000,4.4940492
2015-11-24 07:47:00.000,4.2118694
2015-11-24 07:48:00.000,4.5648047
2015-11-24 07:49:00.000,4.7546093
2015-11-24 07:50:00.000,4.6490375
2015-11-24 07:51:00.000,5.4382988
2015-11-24 07:52:00.000,4.8051490
2015-11-24 07:53:00.000,4.4202051
2015-11-24 07:54:00.000,5.1238297
2015-11-24 07:55:00.000,4.6602686
2015-11-24 07:56:00.000,4.7509592
2015-11-24 07:57:00.000,4.8787123
2015-11-24 07:58:00.000,4.3682616
2015-11-24 07:59:00.000,4.6364026
2015-11-24 08:00:00.000,4.4179589
2015-11-24 08:01:00.000,4.5190383
2015-11-24 08:02:00.000,4.4460365
2015-11-24 08:03:00.000,4.7616287
2015-11-24 08:04:00.000,5.0095539
2015-11-24 08:05:00.000,4.7880216
2015-11-24 08:06:00.000,4.6434220
2015-11-24 08:07:00.000,5.0331390
2015-11-24 08:08:00.000,4.5344809
2015-11-24 08:09:00.000,4.4845028
2015-11-24 08:10:00.000,4.5692972
2015-11-24 08:11:00.000,4.8172223
2015-11-24 08:12:00.000,4.4581099
2015-11-24 08:13:00.000,4.8059913
2015-11-24 08:14:00.000,4.6953656
2015-11-24 08:15:00.000,4.4971377
2015-11-24 08:16:00.000,4.5384118
2015-11-24 08:17:00.000,4.7843715
2015-11-24 08:18:00.000,5.3953400
2015-11-24 08:19:00.000,5.0833979
2015-11-24 08:20:00.000,4.9076322
2015-11-24 08:21:00.000,4.6420181
2015-11-24 08:22:00.000,5.2336131
2015-11-24 08:23:00.000,5.2513020
2015-11-24 08:24:00.000,5.3268307
2015-11-24 08:25:00.000,5.4003940
2015-11-24 08:26:00.000,5.0362276
2015-11-24 08:27:00.000,5.2771334
2015-11-24 08:28:00.000,5.3504159
2015-11-24 08:29:00.000,5.9942352
2015-11-24 08:30:00.000,5.5736328
2015-11-24 08:31:00.000,4.7186700
2015-11-24 08:32:00.000,4.8062721
2015-11-24 08:33:00.000,4.9702452
2015-11-24 08:34:00.000,4.7108082
2015-11-24 08:35:00.000,4.4957339
2015-11-24 08:36:00.000,5.2389478
2015-11-24 08:37:00.000,4.6529684
2015-11-24 08:38:00.000,4.5277423
2015-11-24 08:39:00.000,4.8829239
2015-11-24 08:40:00.000,4.6995772
2015-11-24 08:41:00.000,4.4286284
2015-11-24 08:42:00.000,4.4755180
2015-11-24 08:43:00.000,4.5608739
2015-11-24 08:44:00.000,4.7958834
2015-11-24 08:45:00.000,4.7518015
2015-11-24 08:46:00.000,4.6083250
2015-11-24 08:47:00.000,4.9188632
2015-11-24 08:48:00.000,4.5631201
2015-11-24 08:49:00.000,4.5271808
2015-11-24 08:50:00.000,5.0157309
2015-11-24 08:51:00.000,4.8478269
2015-11-24 08:52:00.000,4.4056048
2015-11-24 08:53:00.000,4.8458615
2015-11-24 08:54:00.000,4.6161867
2015-11-24 08:55:00.000,4.9783877
2015-11-24 08:56:00.000,4.9576103
2015-11-24 08:57:00.000,5.0943482
2015-11-24 08:58:00.000,4.9455369
2015-11-24 08:59:00.000,4.5754742
2015-11-24 09:00:00.000,4.4867490
2015-11-24 09:01:00.000,4.6759920
2015-11-24 09:02:00.000,4.8200301
2015-11-24 09:03:00.000,4.9820378
2015-11-24 09:04:00.000,5.0921020
2015-11-24 09:05:00.000,4.3747194
2015-11-24 09:06:00.000,4.6147829
2015-11-24 09:07:00.000,4.6807652
2015-11-24 09:08:00.000,4.3393416
2015-11-24 09:09:00.000,4.5763166
2015-11-24 09:10:00.000,4.3511342
2015-11-24 09:11:00.000,4.5872668
2015-11-24 09:12:00.000,4.4800104
2015-11-24 09:13:00.000,4.5979363
2015-11-24 09:14:00.000,4.3036831
2015-11-24 09:15:00.000,4.2486510
2015-11-24 09:16:00.000,4.7147391
2015-11-24 09:17:00.000,4.5622778
2015-11-24 09:18:00.000,4.5619970
2015-11-24 09:19:00.000,4.6698149
2015-11-24 09:20:00.000,4.4221705
2015-11-24 09:21:00.000,4.3898813
2015-11-24 09:22:00.000,4.6206792
2015-11-24 09:23:00.000,4.8290149
2015-11-24 09:24:00.000,5.2723602
2015-11-24 09:25:00.000,4.8862932
2015-11-24 09:26:00.000,5.4161175
2015-11-24 09:27:00.000,5.4048864
2015-11-24 09:28:00.000,4.8113260
2015-11-24 09:29:00.000,4.9536794
2015-11-24 09:30:00.000,4.9115631
2015-11-24 09:31:00.000,4.6625148
2015-11-24 09:32:00.000,4.7742636
2015-11-24 09:33:00.000,4.8562502
2015-11-24 09:34:00.000,4.9140900
2015-11-24 09:35:00.000,4.9126862
2015-11-24 09:36:00.000,4.5847398
2015-11-24 09:37:00.000,5.0202234
2015-11-24 09:38:00.000,4.6139405
2015-11-24 09:39:00.000,5.5228123
2015-11-24 09:40:00.000,6.0613406
2015-11-24 09:41:00.000,5.3478889
2015-11-24 09:42:00.000,5.3386233
2015-11-24 09:43:00.000,5.0696399
2015-11-24 09:44:00.000,5.3560314
2015-11-24 09:45:00.000,4.4769219
2015-11-24 09:46:00.000,4.7068774
2015-11-24 09:47:00.000,4.7891447
2015-11-24 09:48:00.000,5.2195743
2015-11-24 09:49:00.000,5.2411940
2015-11-24 09:50:00.000,4.9034206
2015-11-24 09:51:00.000,5.0873288
2015-11-24 09:52:00.000,5.0460547
2015-11-24 09:53:00.000,5.9161795
2015-11-24 09:54:00.000,4.8865740
2015-11-24 09:55:00.000,6.2233484
2015-11-24 09:56:00.000,4.9710876
2015-11-24 09:57:00.000,5.7724222
2015-11-24 09:58:00.000,4.6187137
2015-11-24 09:59:00.000,4.8329458
2015-11-24 10:00:00.000,4.7843715
2015-11-24 10:01:00.000,5.9223565
2015-11-24 10:02:00.000,5.5840215
2015-11-24 10:03:00.000,6.1343424
2015-11-24 10:04:00.000,4.9511525
2015-11-24 10:05:00.000,5.2465288
2015-11-24 10:06:00.000,5.1103524
2015-11-24 10:07:00.000,4.6546530
2015-11-24 10:08:00.000,5.4206099
2015-11-24 10:09:00.000,5.4700264
2015-11-24 10:10:00.000,4.8211532
2015-11-24 10:11:00.000,4.8419306
2015-11-24 10:12:00.000,4.6759920
2015-11-24 10:13:00.000,5.5556631
2015-11-24 10:14:00.000,4.6498799
2015-11-24 10:15:00.000,5.5781252
2015-11-24 10:16:00.000,4.7795984
2015-11-24 10:17:00.000,4.9758608
2015-11-24 10:18:00.000,5.0471778
2015-11-24 10:19:00.000,5.2237859
2015-11-24 10:20:00.000,5.1945852
2015-11-24 10:21:00.000,4.6950848
2015-11-24 10:22:00.000,5.2979108
2015-11-24 10:23:00.000,5.2397902
2015-11-24 10:24:00.000,5.3821436
2015-11-24 10:25:00.000,5.6438268
2015-11-24 10:26:00.000,5.5893562
2015-11-24 10:27:00.000,6.1093533
2015-11-24 10:28:00.000,5.9307798
2015-11-24 10:29:00.000,4.7619095
2015-11-24 10:30:00.000,4.7498361
2015-11-24 10:31:00.000,4.1470101
2015-11-24 10:32:00.000,4.9491870
2015-11-24 10:33:00.000,4.4508097
2015-11-24 10:34:00.000,4.4912414
2015-11-24 10:35:00.000,4.7722982
2015-11-24 10:36:00.000,4.4261014
2015-11-24 10:37:00.000,4.1172479
2015-11-24 10:38:00.000,4.3042446
2015-11-24 10:39:00.000,4.0476154
2015-11-24 10:40:00.000,4.4050432
2015-11-24 10:41:00.000,4.2528626
2015-11-24 10:42:00.000,4.1526256
2015-11-24 10:43:00.000,3.9622595
2015-11-24 10:44:00.000,4.0470539
2015-11-24 10:45:00.000,3.9647865
2015-11-24 10:46:00.000,4.7706135
2015-11-24 10:47:00.000,4.0220648
2015-11-24 10:48:00.000,4.6964887
2015-11-24 10:49:00.000,4.1680683
2015-11-24 10:50:00.000,4.9567680
2015-11-24 10:51:00.000,4.5114573
2015-11-24 10:52:00.000,4.7341126
2015-11-24 10:53:00.000,4.0858009
2015-11-24 10:54:00.000,4.5277423
2015-11-24 10:55:00.000,4.1776147
2015-11-24 10:56:00.000,3.6385248
2015-11-24 10:57:00.000,3.4237312
2015-11-24 10:58:00.000,3.5997777
2015-11-24 10:59:00.000,3.4899943
2015-11-24 11:00:00.000,3.7724550
2015-11-24 11:01:00.000,3.4796056
2015-11-24 11:02:00.000,3.8159752
2015-11-24 11:03:00.000,3.5163873
2015-11-24 11:04:00.000,3.6943992
2015-11-24 11:05:00.000,3.5635577
2015-11-24 11:06:00.000,3.7738588
2015-11-24 11:07:00.000,3.5618730
2015-11-24 11:08:00.000,3.8336641
2015-11-24 11:09:00.000,3.7769474
2015-11-24 11:10:00.000,3.7118074
2015-11-24 11:11:00.000,3.6110088
2015-11-24 11:12:00.000,3.9673135
2015-11-24 11:13:00.000,3.7101227
2015-11-24 11:14:00.000,3.5458688
2015-11-24 11:15:00.000,3.7971633
2015-11-24 11:16:00.000,4.0369459
2015-11-24 11:17:00.000,3.6447019
2015-11-24 11:18:00.000,3.7738588
2015-11-24 11:19:00.000,3.6562137
2015-11-24 11:20:00.000,3.9013311
2015-11-24 11:21:00.000,3.8985234
2015-11-24 11:22:00.000,3.9291280
2015-11-24 11:23:00.000,3.5792811
2015-11-24 11:24:00.000,4.1029283
2015-11-24 11:25:00.000,3.9327780
2015-11-24 11:26:00.000,3.7980056
2015-11-24 11:27:00.000,3.8735343
2015-11-24 11:28:00.000,3.6264515
2015-11-24 11:29:00.000,3.9389551
2015-11-24 11:30:00.000,3.6461058
2015-11-24 11:31:00.000,3.8710073
2015-11-24 11:32:00.000,4.0945050
2015-11-24 11:33:00.000,3.9243548
2015-11-24 11:34:00.000,3.8861692
2015-11-24 11:35:00.000,3.9791061
2015-11-24 11:36:00.000,3.8347872
2015-11-24 11:37:00.000,3.8423682
2015-11-24 11:38:00.000,4.1835110
2015-11-24 11:39:00.000,4.2441586
2015-11-24 11:40:00.000,4.1756493
2015-11-24 11:41:00.000,4.2848711
2015-11-24 11:42:00.000,3.7842476
2015-11-24 11:43:00.000,4.1383060
2015-11-24 11:44:00.000,3.9103160
2015-11-24 11:45:00.000,3.7497121
2015-11-24 11:46:00.000,4.2113078
2015-11-24 11:47:00.000,3.9743329
2015-11-24 11:48:00.000,4.0849586
2015-11-24 11:49:00.000,4.5131420
2015-11-24 11:50:00.000,3.9807907
2015-11-24 11:51:00.000,3.7971633
2015-11-24 11:52:00.000,3.6646370
2015-11-24 11:53:00.000,3.7923901
2015-11-24 11:54:00.000,4.3463610
2015-11-24 11:55:00.000,3.7850899
2015-11-24 11:56:00.000,4.0243110
2015-11-24 11:57:00.000,3.7367964
2015-11-24 11:58:00.000,4.3340069
2015-11-24 11:59:00.000,3.7814398
2015-11-24 12:00:00.000,3.7876169
2015-11-24 12:01:00.000,4.1206172
2015-11-24 12:02:00.000,3.8291717
2015-11-24 12:03:00.000,3.9513093
2015-11-24 12:04:00.000,4.9003320
2015-11-24 12:05:00.000,4.0358228
2015-11-24 12:06:00.000,3.8294525
2015-11-24 12:07:00.000,4.1085438
2015-11-24 12:08:00.000,4.0493001
2015-11-24 12:09:00.000,3.9353050
2015-11-24 12:10:00.000,4.1958651
2015-11-24 12:11:00.000,4.0004451
2015-11-24 12:12:00.000,3.8336641
2015-11-24 12:13:00.000,3.8401220
2015-11-24 12:14:00.000,4.1719992
2015-11-24 12:15:00.000,3.8620225
2015-11-24 12:16:00.000,4.3620845
2015-11-24 12:17:00.000,3.9993219
2015-11-24 12:18:00.000,3.8583724
2015-11-24 12:19:00.000,3.9038581
2015-11-24 12:20:00.000,4.0288034
2015-11-24 12:21:00.000,3.9423244
2015-11-24 12:22:00.000,3.9541170
2015-11-24 12:23:00.000,4.9295327
2015-11-24 12:24:00.000,3.8359103
2015-11-24 12:25:00.000,3.7699280
2015-11-24 12:26:00.000,4.0838355
2015-11-24 12:27:00.000,3.7104035
2015-11-24 12:28:00.000,3.7915477
2015-11-24 12:29:00.000,3.7960401
2015-11-24 12:30:00.000,4.0397537
2015-11-24 12:31:00.000,3.7008571
2015-11-24 12:32:00.000,3.8662341
2015-11-24 12:33:00.000,3.5666462
2015-11-24 12:34:00.000,4.0717621
2015-11-24 12:35:00.000,3.7440966
2015-11-24 12:36:00.000,3.6463866
2015-11-24 12:37:00.000,3.6371210
2015-11-24 12:38:00.000,3.7688049
2015-11-24 12:39:00.000,3.8681996
2015-11-24 12:40:00.000,3.8440528
2015-11-24 12:41:00.000,4.1495371
2015-11-24 12:42:00.000,3.8948733
2015-11-24 12:43:00.000,4.0675505
2015-11-24 12:44:00.000,4.0024105
2015-11-24 12:45:00.000,3.9712444
2015-11-24 12:46:00.000,3.9282856
2015-11-24 12:47:00.000,4.1456062
2015-11-24 12:48:00.000,4.0040951
2015-11-24 12:49:00.000,3.8777460
2015-11-24 12:50:00.000,4.7138968
2015-11-24 12:51:00.000,3.8243985
2015-11-24 12:52:00.000,3.7775089
2015-11-24 12:53:00.000,4.4131857
2015-11-24 12:54:00.000,4.0099914
2015-11-24 12:55:00.000,3.7935132
2015-11-24 12:56:00.000,3.8760613
2015-11-24 12:57:00.000,4.2531434
2015-11-24 12:58:00.000,3.8277678
2015-11-24 12:59:00.000,3.6907492
2015-11-24 13:00:00.000,4.0122376
2015-11-24 13:01:00.000,3.7353925
2015-11-24 13:02:00.000,3.7162998
2015-11-24 13:03:00.000,3.8909424
2015-11-24 13:04:00.000,3.8325410
2015-11-24 13:05:00.000,3.8715689
2015-11-24 13:06:00.000,4.4025162
2015-11-24 13:07:00.000,3.9148084
2015-11-24 13:08:00.000,3.6244860
2015-11-24 13:09:00.000,4.1310059
2015-11-24 13:10:00.000,3.8830807
2015-11-24 13:11:00.000,3.6893453
2015-11-24 13:12:00.000,3.8423682
2015-11-24 13:13:00.000,3.7036649
2015-11-24 13:14:00.000,3.7250038
2015-11-24 13:15:00.000,3.6938377
2015-11-24 13:16:00.000,3.9047004
2015-11-24 13:17:00.000,3.8432105
2015-11-24 13:18:00.000,3.7342694
2015-11-24 13:19:00.000,3.7407273
2015-11-24 13:20:00.000,3.8740959
2015-11-24 13:21:00.000,3.7087188
2015-11-24 13:22:00.000,4.6220830
2015-11-24 13:23:00.000,3.6051125
2015-11-24 13:24:00.000,3.9195816
2015-11-24 13:25:00.000,3.9266010
2015-11-24 13:26:00.000,3.7935132
2015-11-24 13:27:00.000,3.9327780
2015-11-24 13:28:00.000,3.8322602
2015-11-24 13:29:00.000,3.7002955
2015-11-24 13:30:00.000,4.0195378
2015-11-24 13:31:00.000,3.7769474
2015-11-24 13:32:00.000,4.0192570
2015-11-24 13:33:00.000,5.4708688
2015-11-24 13:34:00.000,3.9091929
2015-11-24 13:35:00.000,3.9162123
2015-11-24 13:36:00.000,3.7438158
2015-11-24 13:37:00.000,3.8089558
2015-11-24 13:38:00.000,4.0172916
2015-11-24 13:39:00.000,3.9308126
2015-11-24 13:40:00.000,4.1436408
2015-11-24 13:41:00.000,3.9546786
2015-11-24 13:42:00.000,4.3845466
2015-11-24 13:43:00.000,3.8089558
2015-11-24 13:44:00.000,4.0386306
2015-11-24 13:45:00.000,4.5768781
2015-11-24 13:46:00.000,3.9524324
2015-11-24 13:47:00.000,3.7803167
2015-11-24 13:48:00.000,4.1486948
2015-11-24 13:49:00.000,4.4047624
2015-11-24 13:50:00.000,4.0254341
2015-11-24 13:51:00.000,4.1068591
2015-11-24 13:52:00.000,3.7039456
2015-11-24 13:53:00.000,4.0975935
2015-11-24 13:54:00.000,4.2242235
2015-11-24 13:55:00.000,3.7087188
2015-11-24 13:56:00.000,3.7974440
2015-11-24 13:57:00.000,3.6727795
2015-11-24 13:58:00.000,3.9344627
2015-11-24 13:59:00.000,3.7839668
2015-11-24 14:00:00.000,3.8844846
2015-11-24 14:01:00.000,4.0254341
2015-11-24 14:02:00.000,4.0664274
2015-11-24 14:03:00.000,3.9454130
2015-11-24 14:04:00.000,4.5437465
2015-11-24 14:05:00.000,3.9951103
2015-11-24 14:06:00.000,3.7777897
2015-11-24 14:07:00.000,3.7126497
2015-11-24 14:08:00.000,3.9698405
2015-11-24 14:09:00.000,3.7345502
2015-11-24 14:10:00.000,3.8170983
2015-11-24 14:11:00.000,4.0832740
2015-11-24 14:12:00.000,3.7620663
2015-11-24 14:13:00.000,4.0723237
2015-11-24 14:14:00.000,4.3935314
2015-11-24 14:15:00.000,3.9791061
2015-11-24 14:16:00.000,4.5064033
2015-11-24 14:17:00.000,4.5173536
2015-11-24 14:18:00.000,3.9128429
2015-11-24 14:19:00.000,3.7455005
2015-11-24 14:20:00.000,3.9866870
2015-11-24 14:21:00.000,3.8662341
2015-11-24 14:22:00.000,3.8389989
2015-11-24 14:23:00.000,4.2713939
2015-11-24 14:24:00.000,4.4319977
2015-11-24 14:25:00.000,3.8039019
2015-11-24 14:26:00.000,3.9364281
2015-11-24 14:27:00.000,4.4856259
2015-11-24 14:28:00.000,3.8100789
2015-11-24 14:29:00.000,4.2514588
2015-11-24 14:30:00.000,4.0613734
2015-11-24 14:31:00.000,4.0588465
2015-11-24 14:32:00.000,4.1391484
2015-11-24 14:33:00.000,4.1815455
2015-11-24 14:34:00.000,3.8533184
2015-11-24 14:35:00.000,3.7876169
2015-11-24 14:36:00.000,3.9956719
2015-11-24 14:37:00.000,4.5532929
2015-11-24 14:38:00.000,4.3418686
2015-11-24 14:39:00.000,3.9858447
2015-11-24 14:40:00.000,4.0215032
2015-11-24 14:41:00.000,4.0248726
2015-11-24 14:42:00.000,4.0206609
2015-11-24 14:43:00.000,4.0066221
2015-11-24 14:44:00.000,3.9518708
2015-11-24 14:45:00.000,4.2683053
2015-11-24 14:46:00.000,3.9580479
2015-11-24 14:47:00.000,3.9984796
2015-11-24 14:48:00.000,3.8915040
2015-11-24 14:49:00.000,3.9044197
2015-11-24 14:50:00.000,3.9282856
2015-11-24 14:51:00.000,3.9353050
2015-11-24 14:52:00.000,3.7179844
2015-11-24 14:53:00.000,4.0234687
2015-11-24 14:54:00.000,3.8586532
2015-11-24 14:55:00.000,3.8280486
2015-11-24 14:56:00.000,3.8193446
2015-11-24 14:57:00.000,3.8395604
2015-11-24 14:58:00.000,3.7811590
2015-11-24 14:59:00.000,3.8600571
2015-11-24 15:00:00.000,4.0063413
2015-11-24 15:01:00.000,3.7814398
2015-11-24 15:02:00.000,3.7547661
2015-11-24 15:03:00.000,3.7943555
2015-11-24 15:04:00.000,3.9892140
2015-11-24 15:05:00.000,3.9097544
2015-11-24 15:06:00.000,3.9833177
2015-11-24 15:07:00.000,3.9917410
2015-11-24 15:08:00.000,4.0052182
2015-11-24 15:09:00.000,3.8033403
2015-11-24 15:10:00.000,3.9285664
2015-11-24 15:11:00.000,4.0959089
2015-11-24 15:12:00.000,3.9737713
2015-11-24 15:13:00.000,3.9577671
2015-11-24 15:14:00.000,4.0119569
2015-11-24 15:15:00.000,4.3502919
2015-11-24 15:16:00.000,4.0276803
2015-11-24 15:17:00.000,3.9869678
2015-11-24 15:18:00.000,4.0549156
2015-11-24 15:19:00.000,4.0417191
2015-11-24 15:20:00.000,4.0911357
2015-11-24 15:21:00.000,4.4280668
2015-11-24 15:22:00.000,4.0125184
2015-11-24 15:23:00.000,4.0478962
2015-11-24 15:24:00.000,3.9535555
2015-11-24 15:25:00.000,4.5103342
2015-11-24 15:26:00.000,4.0299265
2015-11-24 15:27:00.000,4.7256894
2015-11-24 15:28:00.000,4.3323222
2015-11-24 15:29:00.000,4.2758863
2015-11-24 15:30:00.000,4.0422807
2015-11-24 15:31:00.000,3.8988042
2015-11-24 15:32:00.000,4.0335766
2015-11-24 15:33:00.000,4.2273120
2015-11-24 15:34:00.000,4.0714814
2015-11-24 15:35:00.000,3.8667957
2015-11-24 15:36:00.000,3.9754560
2015-11-24 15:37:00.000,3.8889770
2015-11-24 15:38:00.000,3.8679188
2015-11-24 15:39:00.000,4.4294707
2015-11-24 15:40:00.000,3.8572493
2015-11-24 15:41:00.000,3.9546786
2015-11-24 15:42:00.000,3.9049812
2015-11-24 15:43:00.000,3.9746137
2015-11-24 15:44:00.000,4.1756493
2015-11-24 15:45:00.000,4.0712006
2015-11-24 15:46:00.000,4.9831609
2015-11-24 15:47:00.000,4.4836605
2015-11-24 15:48:00.000,4.1444831
2015-11-24 15:49:00.000,3.9386743
2015-11-24 15:50:00.000,4.4370517
2015-11-24 15:51:00.000,4.2562320
2015-11-24 15:52:00.000,3.9765791
2015-11-24 15:53:00.000,4.2677438
2015-11-24 15:54:00.000,3.9465361
2015-11-24 15:55:00.000,4.3101409
2015-11-24 15:56:00.000,3.9900563
2015-11-24 15:57:00.000,4.0181339
2015-11-24 15:58:00.000,4.2149579
2015-11-24 15:59:00.000,4.1776147
2015-11-24 16:00:00.000,4.1515025
2015-11-24 16:01:00.000,4.0928203
2015-11-24 16:02:00.000,4.2090616
2015-11-24 16:03:00.000,3.9619787
2015-11-24 16:04:00.000,3.9616980
2015-11-24 16:05:00.000,3.9675943
2015-11-24 16:06:00.000,4.1099477
2015-11-24 16:07:00.000,4.0217840
2015-11-24 16:08:00.000,4.0726045
2015-11-24 16:09:00.000,3.9577671
2015-11-24 16:10:00.000,4.0540733
2015-11-24 16:11:00.000,4.0091491
2015-11-24 16:12:00.000,3.9403590
2015-11-24 16:13:00.000,3.9760175
2015-11-24 16:14:00.000,4.0206609
2015-11-24 16:15:00.000,4.1242673
2015-11-24 16:16:00.000,3.9246355
2015-11-24 16:17:00.000,3.8322602
2015-11-24 16:18:00.000,3.8465798
2015-11-24 16:19:00.000,3.8106405
2015-11-24 16:20:00.000,3.9117198
2015-11-24 16:21:00.000,4.0066221
2015-11-24 16:22:00.000,4.0858009
2015-11-24 16:23:00.000,3.9614172
2015-11-24 16:24:00.000,4.0054990
2015-11-24 16:25:00.000,3.8842038
2015-11-24 16:26:00.000,4.1270750
2015-11-24 16:27:00.000,3.9207047
2015-11-24 16:28:00.000,3.8154137
2015-11-24 16:29:00.000,4.0111145
2015-11-24 16:30:00.000,3.7564507
2015-11-24 16:31:00.000,4.1119131
2015-11-24 16:32:00.000,3.8415259
2015-11-24 16:33:00.000,3.8027788
2015-11-24 16:34:00.000,4.0352613
2015-11-24 16:35:00.000,3.6823259
2015-11-24 16:36:00.000,4.4154319
2015-11-24 16:37:00.000,3.9451322
2015-11-24 16:38:00.000,4.1290404
2015-11-24 16:39:00.000,3.7988479
2015-11-24 16:40:00.000,3.7744204
2015-11-24 16:41:00.000,3.8491068
2015-11-24 16:42:00.000,3.7898631
2015-11-24 16:43:00.000,3.7932324
2015-11-24 16:44:00.000,4.1383060
2015-11-24 16:45:00.000,3.8999273
2015-11-24 16:46:00.000,3.8552839
2015-11-24 16:47:00.000,3.9816331
2015-11-24 16:48:00.000,3.6991724
2015-11-24 16:49:00.000,3.7303386
2015-11-24 16:50:00.000,3.7842476
2015-11-24 16:51:00.000,4.2786940
2015-11-24 16:52:00.000,3.7584162
2015-11-24 16:53:00.000,3.6301016
2015-11-24 16:54:00.000,4.1113516
2015-11-24 16:55:00.000,3.7511160
2015-11-24 16:56:00.000,3.9091929
2015-11-24 16:57:00.000,3.8850461
2015-11-24 16:58:00.000,3.7059111
2015-11-24 16:59:00.000,3.8505107
2015-11-24 17:00:00.000,3.6904684
2015-11-24 17:01:00.000,3.7528007
2015-11-24 17:02:00.000,3.6901876
2015-11-24 17:03:00.000,3.7230384
2015-11-24 17:04:00.000,3.8732535
2015-11-24 17:05:00.000,3.5323915
2015-11-24 17:06:00.000,3.9681558
2015-11-24 17:07:00.000,3.5177912
2015-11-24 17:08:00.000,3.5863005
2015-11-24 17:09:00.000,3.7151767
2015-11-24 17:10:00.000,3.7693664
2015-11-24 17:11:00.000,3.4880289
2015-11-24 17:12:00.000,3.4748324
2015-11-24 17:13:00.000,3.5919160
2015-11-24 17:14:00.000,3.7031033
2015-11-24 17:15:00.000,3.5764733
2015-11-24 17:16:00.000,3.5512035
2015-11-24 17:17:00.000,3.7651548
2015-11-24 17:18:00.000,3.4787633
2015-11-24 17:19:00.000,3.6876606
2015-11-24 17:20:00.000,3.7440966
2015-11-24 17:21:00.000,3.6326285
2015-11-24 17:22:00.000,3.8353488
2015-11-24 17:23:00.000,3.6132550
2015-11-24 17:24:00.000,3.5761926
2015-11-24 17:25:00.000,3.7943555
2015-11-24 17:26:00.000,3.5059986
2015-11-24 17:27:00.000,3.6680063
2015-11-24 17:28:00.000,3.8311371
2015-11-24 17:29:00.000,3.4641630
2015-11-24 17:30:00.000,3.4495626
2015-11-24 17:31:00.000,3.7626278
2015-11-24 17:32:00.000,3.4784825
2015-11-24 17:33:00.000,3.8137290
2015-11-24 17:34:00.000,3.7393234
2015-11-24 17:35:00.000,3.6803605
2015-11-24 17:36:00.000,3.4871866
2015-11-24 17:37:00.000,3.5290222
2015-11-24 17:38:00.000,3.7317425
2015-11-24 17:39:00.000,3.6365594
2015-11-24 17:40:00.000,3.5405340
2015-11-24 17:41:00.000,3.5938815
2015-11-24 17:42:00.000,3.4860635
2015-11-24 17:43:00.000,3.6000585
2015-11-24 17:44:00.000,3.6637947
2015-11-24 17:45:00.000,3.8339449
2015-11-24 17:46:00.000,3.8485453
2015-11-24 17:47:00.000,3.9246355
2015-11-24 17:48:00.000,3.3875111
2015-11-24 17:49:00.000,3.6264515
2015-11-24 17:50:00.000,3.6020240
2015-11-24 17:51:00.000,3.6635139
2015-11-24 17:52:00.000,3.6694102
2015-11-24 17:53:00.000,3.7789128
2015-11-24 17:54:00.000,3.4546166
2015-11-24 17:55:00.000,4.1655413
2015-11-24 17:56:00.000,3.4400162
2015-11-24 17:57:00.000,3.4908367
2015-11-24 17:58:00.000,3.6053933
2015-11-24 17:59:00.000,3.5759118
2015-11-24 18:00:00.000,3.5295838
2015-11-24 18:01:00.000,3.7345502
2015-11-24 18:02:00.000,3.6121319
2015-11-24 18:03:00.000,3.8126059
2015-11-24 18:04:00.000,3.9383936
2015-11-24 18:05:00.000,3.7974440
2015-11-24 18:06:00.000,4.1004013
2015-11-24 18:07:00.000,4.0998397
2015-11-24 18:08:00.000,3.7165806
2015-11-24 18:09:00.000,4.2632514
2015-11-24 18:10:00.000,3.9945488
2015-11-24 18:11:00.000,4.1164055
2015-11-24 18:12:00.000,4.6088866
2015-11-24 18:13:00.000,4.2537050
2015-11-24 18:14:00.000,3.8827999
2015-11-24 18:15:00.000,3.9291280
2015-11-24 18:16:00.000,3.7233192
2015-11-24 18:17:00.000,3.7294962
2015-11-24 18:18:00.000,3.9058236
2015-11-24 18:19:00.000,3.7898631
2015-11-24 18:20:00.000,3.6407710
2015-11-24 18:21:00.000,3.8648303
2015-11-24 18:22:00.000,4.6248908
2015-11-24 18:23:00.000,3.7533622
2015-11-24 18:24:00.000,3.6955224
2015-11-24 18:25:00.000,3.6907492
2015-11-24 18:26:00.000,3.7499929
2015-11-24 18:27:00.000,3.8858885
2015-11-24 18:28:00.000,4.5260577
2015-11-24 18:29:00.000,3.7162998
2015-11-24 18:30:00.000,3.9111583
2015-11-24 18:31:00.000,3.6885030
2015-11-24 18:32:00.000,4.4603561
2015-11-24 18:33:00.000,3.7808782
2015-11-24 18:34:00.000,3.7665587
2015-11-24 18:35:00.000,3.6885030
2015-11-24 18:36:00.000,3.7157382
2015-11-24 18:37:00.000,3.7615047
2015-11-24 18:38:00.000,3.8426490
2015-11-24 18:39:00.000,3.8460183
2015-11-24 18:40:00.000,3.7926708
2015-11-24 18:41:00.000,4.0139223
2015-11-24 18:42:00.000,3.6239245
2015-11-24 18:43:00.000,3.7904246
2015-11-24 18:44:00.000,3.6598638
2015-11-24 18:45:00.000,3.8530377
2015-11-24 18:46:00.000,3.9243548
2015-11-24 18:47:00.000,3.6651985
2015-11-24 18:48:00.000,3.7912670
2015-11-24 18:49:00.000,3.9282856
2015-11-24 18:50:00.000,3.9417629
2015-11-24 18:51:00.000,3.8114828
2015-11-24 18:52:00.000,3.8853269
2015-11-24 18:53:00.000,3.8221523
2015-11-24 18:54:00.000,3.7278116
2015-11-24 18:55:00.000,3.8241177
2015-11-24 18:56:00.000,3.8246793
2015-11-24 18:57:00.000,3.7056303
2015-11-24 18:58:00.000,3.8552839
2015-11-24 18:59:00.000,3.7056303
2015-11-24 19:00:00.000,3.8215908
2015-11-24 19:01:00.000,3.8454567
2015-11-24 19:02:00.000,3.8398412
2015-11-24 19:03:00.000,3.8802729
2015-11-24 19:04:00.000,3.9642250
2015-11-24 19:05:00.000,3.6604254
2015-11-24 19:06:00.000,3.7258462
2015-11-24 19:07:00.000,3.7446581
2015-11-24 19:08:00.000,3.7817206
2015-11-24 19:09:00.000,3.8861692
2015-11-24 19:10:00.000,3.9235124
2015-11-24 19:11:00.000,3.7505544
2015-11-24 19:12:00.000,3.8462990
2015-11-24 19:13:00.000,3.6595830
2015-11-24 19:14:00.000,3.8224331
2015-11-24 19:15:00.000,3.8499491
2015-11-24 19:16:00.000,3.9128429
2015-11-24 19:17:00.000,3.9049812
2015-11-24 19:18:00.000,3.9114391
2015-11-24 19:19:00.000,3.9355858
2015-11-24 19:20:00.000,3.9131237
2015-11-24 19:21:00.000,3.7598200
2015-11-24 19:22:00.000,4.2264697
2015-11-24 19:23:00.000,3.7912670
2015-11-24 19:24:00.000,3.9611364
2015-11-24 19:25:00.000,3.8044634
2015-11-24 19:26:00.000,3.9866870
2015-11-24 19:27:00.000,4.1748069
2015-11-24 19:28:00.000,3.8623033
2015-11-24 19:29:00.000,3.7887400
2015-11-24 19:30:00.000,3.8968387
2015-11-24 19:31:00.000,3.8847654
2015-11-24 19:32:00.000,3.8639879
2015-11-24 19:33:00.000,3.8044634
2015-11-24 19:34:00.000,3.8224331
2015-11-24 19:35:00.000,3.8996465
2015-11-24 19:36:00.000,3.8569685
2015-11-24 19:37:00.000,3.7126497
2015-11-24 19:38:00.000,3.8039019
2015-11-24 19:39:00.000,4.1964267
2015-11-24 19:40:00.000,3.9260394
2015-11-24 19:41:00.000,4.0723237
2015-11-24 19:42:00.000,4.1102285
2015-11-24 19:43:00.000,6.4656580
2015-11-24 19:44:00.000,3.8923463
2015-11-24 19:45:00.000,3.9527131
2015-11-24 19:46:00.000,3.9712444
2015-11-24 19:47:00.000,3.8364719
2015-11-24 19:48:00.000,3.9296895
2015-11-24 19:49:00.000,3.9319357
2015-11-24 19:50:00.000,3.9282856
2015-11-24 19:51:00.000,4.3227759
2015-11-24 19:52:00.000,4.0150454
2015-11-24 19:53:00.000,4.1953036
2015-11-24 19:54:00.000,3.9361474
2015-11-24 19:55:00.000,3.8356296
2015-11-24 19:56:00.000,3.8145714
2015-11-24 19:57:00.000,3.7547661
2015-11-24 19:58:00.000,3.8642687
2015-11-24 19:59:00.000,3.9588902
2015-11-24 20:00:00.000,3.8350680
2015-11-24 20:01:00.000,3.7752627
2015-11-24 20:02:00.000,3.8600571
2015-11-24 20:03:00.000,3.8134483
2015-11-24 20:04:00.000,4.0667082
2015-11-24 20:05:00.000,3.9355858
2015-11-24 20:06:00.000,3.8898193
2015-11-24 20:07:00.000,4.0484577
2015-11-24 20:08:00.000,4.0596888
2015-11-24 20:09:00.000,3.8780267
2015-11-24 20:10:00.000,4.1259519
2015-11-24 20:11:00.000,3.7177037
2015-11-24 20:12:00.000,4.2357353
2015-11-24 20:13:00.000,3.8347872
2015-11-24 20:14:00.000,4.1340944
2015-11-24 20:15:00.000,4.2059731
2015-11-24 20:16:00.000,4.1237057
2015-11-24 20:17:00.000,4.0481770
2015-11-24 20:18:00.000,4.2739208
2015-11-24 20:19:00.000,4.3494496
2015-11-24 20:20:00.000,4.1857572
2015-11-24 20:21:00.000,4.2727977
2015-11-24 20:22:00.000,4.0464923
2015-11-24 20:23:00.000,4.0866433
2015-11-24 20:24:00.000,4.0341382
2015-11-24 20:25:00.000,4.1708761
2015-11-24 20:26:00.000,4.2997522
2015-11-24 20:27:00.000,4.3483265
2015-11-24 20:28:00.000,3.8493876
2015-11-24 20:29:00.000,3.9538362
2015-11-24 20:30:00.000,4.0422807
2015-11-24 20:31:00.000,3.9532747
2015-11-24 20:32:00.000,3.8915040
2015-11-24 20:33:00.000,4.0209417
2015-11-24 20:34:00.000,3.6135358
2015-11-24 20:35:00.000,3.8561262
2015-11-24 20:36:00.000,4.1206172
2015-11-24 20:37:00.000,3.9734906
2015-11-24 20:38:00.000,3.6974878
2015-11-24 20:39:00.000,3.7547661
2015-11-24 20:40:00.000,4.0720429
2015-11-24 20:41:00.000,3.7615047
2015-11-24 20:42:00.000,3.9661904
2015-11-24 20:43:00.000,3.7960401
2015-11-24 20:44:00.000,3.7275308
2015-11-24 20:45:00.000,3.7789128
2015-11-24 20:46:00.000,3.7606624
2015-11-24 20:47:00.000,3.9819138
2015-11-24 20:48:00.000,3.8024980
2015-11-24 20:49:00.000,3.8535992
2015-11-24 20:50:00.000,3.7070342
2015-11-24 20:51:00.000,4.1048937
2015-11-24 20:52:00.000,3.6275746
2015-11-24 20:53:00.000,3.8665149
2015-11-24 20:54:00.000,3.6814836
2015-11-24 20:55:00.000,3.8760613
2015-11-24 20:56:00.000,3.7533622
2015-11-24 20:57:00.000,3.8384373
2015-11-24 20:58:00.000,4.0936627
2015-11-24 20:59:00.000,3.7367964
2015-11-24 21:00:00.000,3.6890645
2015-11-24 21:01:00.000,3.5542920
2015-11-24 21:02:00.000,3.4585474
2015-11-24 21:03:00.000,3.6267322
2015-11-24 21:04:00.000,3.6637947
2015-11-24 21:05:00.000,3.6023047
2015-11-24 21:06:00.000,3.5795619
2015-11-24 21:07:00.000,3.5239682
2015-11-24 21:08:00.000,3.6213975
2015-11-24 21:09:00.000,3.4565820
2015-11-24 21:10:00.000,3.4978561
2015-11-24 21:11:00.000,3.6432980
2015-11-24 21:12:00.000,3.5037524
2015-11-24 21:13:00.000,3.5057178
2015-11-24 21:14:00.000,3.6096049
2015-11-24 21:15:00.000,3.5759118
2015-11-24 21:16:00.000,3.9925833
2015-11-24 21:17:00.000,3.6247668
2015-11-24 21:18:00.000,3.5576614
2015-11-24 21:19:00.000,3.5790003
2015-11-24 21:20:00.000,4.1346560
2015-11-24 21:21:00.000,3.6051125
2015-11-24 21:22:00.000,3.6949608
2015-11-24 21:23:00.000,3.8448952
2015-11-24 21:24:00.000,3.6955224
2015-11-24 21:25:00.000,3.5907929
2015-11-24 21:26:00.000,3.7011379
2015-11-24 21:27:00.000,3.7923901
2015-11-24 21:28:00.000,3.6191513
2015-11-24 21:29:00.000,3.7134920
2015-11-24 21:30:00.000,3.7353925
2015-11-24 21:31:00.000,3.8552839
2015-11-24 21:32:00.000,3.5857390
2015-11-24 21:33:00.000,3.7061918
2015-11-24 21:34:00.000,3.5264952
2015-11-24 21:35:00.000,3.5127372
2015-11-24 21:36:00.000,3.4223273
2015-11-24 21:37:00.000,3.4369277
2015-11-24 21:38:00.000,3.5944430
2015-11-24 21:39:00.000,3.6056740
2015-11-24 21:40:00.000,3.6343132
2015-11-24 21:41:00.000,3.4678130
2015-11-24 21:42:00.000,3.4329968
2015-11-24 21:43:00.000,3.5183527
2015-11-24 21:44:00.000,3.4922406
2015-11-24 21:45:00.000,3.5972508
2015-11-24 21:46:00.000,3.5947238
2015-11-24 21:47:00.000,3.5180719
2015-11-24 21:48:00.000,3.5677693
2015-11-24 21:49:00.000,3.7022610
2015-11-24 21:50:00.000,3.5478342
2015-11-24 21:51:00.000,3.5523266
2015-11-24 21:52:00.000,3.4411393
2015-11-24 21:53:00.000,3.7224768
2015-11-24 21:54:00.000,3.6065164
2015-11-24 21:55:00.000,3.6859760
2015-11-24 21:56:00.000,3.9563632
2015-11-24 21:57:00.000,4.0366651
2015-11-24 21:58:00.000,4.2166425
2015-11-24 21:59:00.000,4.1116323
2015-11-24 22:00:00.000,4.1604874
2015-11-24 22:01:00.000,4.6330333
2015-11-24 22:02:00.000,3.9490630
2015-11-24 22:03:00.000,4.2225388
2015-11-24 22:04:00.000,3.9263202
2015-11-24 22:05:00.000,4.4367709
2015-11-24 22:06:00.000,3.9383936
2015-11-24 22:07:00.000,4.5434658
2015-11-24 22:08:00.000,3.8813960
2015-11-24 22:09:00.000,3.9097544
2015-11-24 22:10:00.000,3.8207484
2015-11-24 22:11:00.000,4.5855822
2015-11-24 22:12:00.000,3.9010504
2015-11-24 22:13:00.000,4.6021479
2015-11-24 22:14:00.000,3.8252408
2015-11-24 22:15:00.000,4.2691476
2015-11-24 22:16:00.000,5.0454932
2015-11-24 22:17:00.000,4.4356478
2015-11-24 22:18:00.000,4.5580661
2015-11-24 22:19:00.000,4.0428422
2015-11-24 22:20:00.000,3.9120006
2015-11-24 22:21:00.000,3.9878101
2015-11-24 22:22:00.000,3.8375950
2015-11-24 22:23:00.000,3.7609432
2015-11-24 22:24:00.000,3.7494313
2015-11-24 22:25:00.000,3.5711386
2015-11-24 22:26:00.000,3.9400782
2015-11-24 22:27:00.000,3.6351555
2015-11-24 22:28:00.000,3.6396479
2015-11-24 22:29:00.000,3.8771844
2015-11-24 22:30:00.000,3.7224768
2015-11-24 22:31:00.000,3.6309439
2015-11-24 22:32:00.000,3.8426490
2015-11-24 22:33:00.000,3.8283294
2015-11-24 22:34:00.000,3.6385248
2015-11-24 22:35:00.000,3.6621100
2015-11-24 22:36:00.000,3.6461058
2015-11-24 22:37:00.000,3.7469044
2015-11-24 22:38:00.000,3.8221523
2015-11-24 22:39:00.000,3.6343132
2015-11-24 22:40:00.000,3.8875731
2015-11-24 22:41:00.000,3.5775964
2015-11-24 22:42:00.000,3.7839668
2015-11-24 22:43:00.000,4.0341382
2015-11-24 22:44:00.000,3.5231259
2015-11-24 22:45:00.000,3.6708141
2015-11-24 22:46:00.000,4.2969445
2015-11-24 22:47:00.000,4.1231441
2015-11-24 22:48:00.000,3.9184585
2015-11-24 22:49:00.000,4.1110708
2015-11-24 22:50:00.000,4.1568373
2015-11-24 22:51:00.000,4.3497304
2015-11-24 22:52:00.000,4.0083068
2015-11-24 22:53:00.000,4.0697967
2015-11-24 22:54:00.000,4.0434038
2015-11-24 22:55:00.000,4.2618475
2015-11-24 22:56:00.000,3.9378320
2015-11-24 22:57:00.000,4.0369459
2015-11-24 22:58:00.000,3.9841600
2015-11-24 22:59:00.000,3.9240740
2015-11-24 23:00:00.000,4.0858009
2015-11-24 23:01:00.000,4.6156252
2015-11-24 23:02:00.000,4.2812210
2015-11-24 23:03:00.000,3.9030158
2015-11-24 23:04:00.000,4.6130982
2015-11-24 23:05:00.000,4.3401840
2015-11-24 23:06:00.000,4.4463173
2015-11-24 23:07:00.000,4.9657528
2015-11-24 23:08:00.000,4.4595138
2015-11-24 23:09:00.000,4.7515208
2015-11-24 23:10:00.000,5.2600060
2015-11-24 23:11:00.000,5.1940237
2015-11-24 23:12:00.000,5.0598128
2015-11-24 23:13:00.000,5.2192935
2015-11-24 23:14:00.000,5.0612166
2015-11-24 23:15:00.000,5.2274360
2015-11-24 23:16:00.000,5.3961824
2015-11-24 23:17:00.000,5.8622705
2015-11-24 23:18:00.000,7.1442935
2015-11-24 23:19:00.000,6.8051162
2015-11-24 23:20:00.000,6.8163472
2015-11-24 23:21:00.000,6.5190054
2015-11-24 23:22:00.000,6.0430902
2015-11-24 23:23:00.000,6.6363698
2015-11-24 23:24:00.000,6.4125914
2015-11-24 23:25:00.000,5.6272610
2015-11-24 23:26:00.000,5.3787743
2015-11-24 23:27:00.000,5.3681048
2015-11-24 23:28:00.000,6.0436517
2015-11-24 23:29:00.000,6.7217257
2015-11-24 23:30:00.000,6.4271917
2015-11-24 23:31:00.000,7.2782237
2015-11-24 23:32:00.000,7.4669051
2015-11-24 23:33:00.000,8.7000731
2015-11-24 23:34:00.000,5.8889442
2015-11-24 23:35:00.000,5.6589887
2015-11-24 23:36:00.000,5.7381675
2015-11-24 23:37:00.000,7.3048974
2015-11-24 23:38:00.000,6.0708870
2015-11-24 23:39:00.000,5.9731770
2015-11-24 23:40:00.000,6.8553751
2015-11-24 23:41:00.000,6.5687028
2015-11-24 23:42:00.000,6.1295692
2015-11-24 23:43:00.000,6.4771698
2015-11-24 23:44:00.000,6.3056157
2015-11-24 23:45:00.000,6.0043431
2015-11-24 23:46:00.000,5.4481259
2015-11-24 23:47:00.000,5.4840652
2015-11-24 23:48:00.000,5.1620152
2015-11-24 23:49:00.000,5.6115375
2015-11-24 23:50:00.000,5.3147573
2015-11-24 23:51:00.000,5.5419051
2015-11-24 23:52:00.000,5.8552511
2015-11-24 23:53:00.000,5.6615157
2015-11-24 23:54:00.000,5.5438705
2015-11-24 23:55:00.000,4.5187575
2015-11-24 23:56:00.000,5.3035263
2015-11-24 23:57:00.000,6.1607353
2015-11-24 23:58:00.000,5.6940857
2015-11-24 23:59:00.000,5.4877153
2015-11-25 00:00:00.000,5.6559001
2015-11-25 00:01:00.000,4.9595757
2015-11-25 00:02:00.000,4.9724914
2015-11-25 00:03:00.000,5.1493803
2015-11-25 00:04:00.000,5.1895313
2015-11-25 00:05:00.000,6.0200666
2015-11-25 00:06:00.000,5.6671312
2015-11-25 00:07:00.000,5.4003940
2015-11-25 00:08:00.000,5.0185387
2015-11-25 00:09:00.000,5.9248835
2015-11-25 00:10:00.000,5.2108702
2015-11-25 00:11:00.000,5.3681048
2015-11-25 00:12:00.000,5.4138713
2015-11-25 00:13:00.000,5.4458797
2015-11-25 00:14:00.000,5.5037196
2015-11-25 00:15:00.000,5.7224440
2015-11-25 00:16:00.000,5.0921020
2015-11-25 00:17:00.000,4.8773084
2015-11-25 00:18:00.000,4.6501606
2015-11-25 00:19:00.000,4.2930136
2015-11-25 00:20:00.000,4.5013494
2015-11-25 00:21:00.000,4.1023667
2015-11-25 00:22:00.000,4.3174411
2015-11-25 00:23:00.000,4.0858009
2015-11-25 00:24:00.000,4.1164055
2015-11-25 00:25:00.000,4.0119569
2015-11-25 00:26:00.000,4.0526694
2015-11-25 00:27:00.000,4.0411576
2015-11-25 00:28:00.000,4.1141593
2015-11-25 00:29:00.000,4.0102722
2015-11-25 00:30:00.000,4.0130800
2015-11-25 00:31:00.000,4.1293212
2015-11-25 00:32:00.000,4.6875038
2015-11-25 00:33:00.000,4.0215032
2015-11-25 00:34:00.000,3.9574863
2015-11-25 00:35:00.000,4.2284351
2015-11-25 00:36:00.000,3.8600571
2015-11-25 00:37:00.000,4.0234687
2015-11-25 00:38:00.000,4.2419124
2015-11-25 00:39:00.000,3.9779830
2015-11-25 00:40:00.000,4.4553021
2015-11-25 00:41:00.000,4.0521078
2015-11-25 00:42:00.000,4.0989974
2015-11-25 00:43:00.000,4.3151949
2015-11-25 00:44:00.000,4.2309621
2015-11-25 00:45:00.000,4.1992344
2015-11-25 00:46:00.000,3.8681996
2015-11-25 00:47:00.000,3.8718497
2015-11-25 00:48:00.000,4.2009191
2015-11-25 00:49:00.000,4.3940930
2015-11-25 00:50:00.000,4.0838355
2015-11-25 00:51:00.000,4.3615229
2015-11-25 00:52:00.000,3.9282856
2015-11-25 00:53:00.000,4.1029283
2015-11-25 00:54:00.000,4.6928386
2015-11-25 00:55:00.000,4.1776147
2015-11-25 00:56:00.000,4.4022355
2015-11-25 00:57:00.000,3.9010504
2015-11-25 00:58:00.000,3.6570560
2015-11-25 00:59:00.000,3.6284169
2015-11-25 01:00:00.000,3.7651548
2015-11-25 01:01:00.000,4.7074389
2015-11-25 01:02:00.000,3.9330588
2015-11-25 01:03:00.000,4.6540915
2015-11-25 01:04:00.000,3.8620225
2015-11-25 01:05:00.000,3.7755435
2015-11-25 01:06:00.000,3.6264515
2015-11-25 01:07:00.000,3.7019802
2015-11-25 01:08:00.000,3.9122814
2015-11-25 01:09:00.000,4.0456500
2015-11-25 01:10:00.000,3.7800359
2015-11-25 01:11:00.000,3.7221961
2015-11-25 01:12:00.000,3.6739026
2015-11-25 01:13:00.000,3.6051125
2015-11-25 01:14:00.000,3.6781142
2015-11-25 01:15:00.000,3.6351555
2015-11-25 01:16:00.000,3.8839230
2015-11-25 01:17:00.000,3.8623033
2015-11-25 01:18:00.000,3.7008571
2015-11-25 01:19:00.000,3.7528007
2015-11-25 01:20:00.000,3.6503174
2015-11-25 01:21:00.000,3.6778335
2015-11-25 01:22:00.000,3.8283294
2015-11-25 01:23:00.000,3.6421749
2015-11-25 01:24:00.000,3.6329093
2015-11-25 01:25:00.000,3.6696910
2015-11-25 01:26:00.000,3.6724987
2015-11-25 01:27:00.000,3.7940747
2015-11-25 01:28:00.000,3.9754560
2015-11-25 01:29:00.000,4.4106587
2015-11-25 01:30:00.000,3.8679188
2015-11-25 01:31:00.000,3.5840543
2015-11-25 01:32:00.000,3.6952416
2015-11-25 01:33:00.000,3.5697347
2015-11-25 01:34:00.000,3.9038581
2015-11-25 01:35:00.000,3.6514405
2015-11-25 01:36:00.000,3.5745079
2015-11-25 01:37:00.000,4.0543540
2015-11-25 01:38:00.000,3.6225206
2015-11-25 01:39:00.000,3.5186335
2015-11-25 01:40:00.000,3.6138165
2015-11-25 01:41:00.000,3.6084818
2015-11-25 01:42:00.000,3.7713319
2015-11-25 01:43:00.000,3.4975753
2015-11-25 01:44:00.000,3.6873799
2015-11-25 01:45:00.000,3.7036649
2015-11-25 01:46:00.000,3.3664529
2015-11-25 01:47:00.000,3.9844408
2015-11-25 01:48:00.000,3.8915040
2015-11-25 01:49:00.000,3.4374892
2015-11-25 01:50:00.000,3.7123689
2015-11-25 01:51:00.000,3.4349623
2015-11-25 01:52:00.000,3.4829749
2015-11-25 01:53:00.000,4.0964704
2015-11-25 01:54:00.000,3.4231697
2015-11-25 01:55:00.000,3.4212042
2015-11-25 01:56:00.000,3.5293030
2015-11-25 01:57:00.000,3.5680501
2015-11-25 01:58:00.000,3.5287414
2015-11-25 01:59:00.000,3.7011379
2015-11-25 02:00:00.000,3.4498434
2015-11-25 02:01:00.000,3.7238807
2015-11-25 02:02:00.000,3.5239682
2015-11-25 02:03:00.000,3.7460620
2015-11-25 02:04:00.000,3.6607061
2015-11-25 02:05:00.000,3.5074025
2015-11-25 02:06:00.000,3.6236437
2015-11-25 02:07:00.000,3.5669270
2015-11-25 02:08:00.000,3.7455005
2015-11-25 02:09:00.000,3.7766666
2015-11-25 02:10:00.000,3.9473784
2015-11-25 02:11:00.000,4.0731660
2015-11-25 02:12:00.000,3.7334271
2015-11-25 02:13:00.000,3.7676818
2015-11-25 02:14:00.000,3.7014186
2015-11-25 02:15:00.000,3.8221523
2015-11-25 02:16:00.000,3.5410956
2015-11-25 02:17:00.000,3.7098419
2015-11-25 02:18:00.000,3.7162998
2015-11-25 02:19:00.000,3.9016119
2015-11-25 02:20:00.000,3.8030595
2015-11-25 02:21:00.000,4.0119569
2015-11-25 02:22:00.000,3.8634264
2015-11-25 02:23:00.000,3.9720867
2015-11-25 02:24:00.000,3.7348310
2015-11-25 02:25:00.000,3.7878976
2015-11-25 02:26:00.000,3.6458250
2015-11-25 02:27:00.000,3.7235999
2015-11-25 02:28:00.000,4.3084563
2015-11-25 02:29:00.000,3.6331901
2015-11-25 02:30:00.000,3.8252408
2015-11-25 02:31:00.000,3.8878539
2015-11-25 02:32:00.000,3.6767104
2015-11-25 02:33:00.000,4.3921275
2015-11-25 02:34:00.000,3.8870116
2015-11-25 02:35:00.000,3.9400782
2015-11-25 02:36:00.000,4.4162743
2015-11-25 02:37:00.000,4.1301635
2015-11-25 02:38:00.000,4.1074207
2015-11-25 02:39:00.000,3.9771406
2015-11-25 02:40:00.000,3.7396042
2015-11-25 02:41:00.000,3.6761488
2015-11-25 02:42:00.000,3.8684803
2015-11-25 02:43:00.000,4.4207667
2015-11-25 02:44:00.000,3.7859322
2015-11-25 02:45:00.000,3.6643562
2015-11-25 02:46:00.000,3.9223893
2015-11-25 02:47:00.000,4.0296458
2015-11-25 02:48:00.000,4.1211787
2015-11-25 02:49:00.000,3.9223893
2015-11-25 02:50:00.000,4.2983483
2015-11-25 02:51:00.000,4.1686299
2015-11-25 02:52:00.000,3.8162560
2015-11-25 02:53:00.000,3.8886962
2015-11-25 02:54:00.000,4.1107900
2015-11-25 02:55:00.000,3.8151329
2015-11-25 02:56:00.000,3.6974878
2015-11-25 02:57:00.000,3.9675943
2015-11-25 02:58:00.000,3.6918723
2015-11-25 02:59:00.000,4.5052802
2015-11-25 03:00:00.000,3.8833615
2015-11-25 03:01:00.000,3.8072712
2015-11-25 03:02:00.000,3.9785445
2015-11-25 03:03:00.000,3.9173354
2015-11-25 03:04:00.000,4.2253466
2015-11-25 03:05:00.000,3.8637072
2015-11-25 03:06:00.000,3.8878539
2015-11-25 03:07:00.000,3.8516338
2015-11-25 03:08:00.000,3.9459745
2015-11-25 03:09:00.000,3.8704458
2015-11-25 03:10:00.000,4.0658659
2015-11-25 03:11:00.000,3.8235562
2015-11-25 03:12:00.000,4.0532309
2015-11-25 03:13:00.000,3.6559329
2015-11-25 03:14:00.000,4.1930574
2015-11-25 03:15:00.000,4.0111145
2015-11-25 03:16:00.000,3.7412888
2015-11-25 03:17:00.000,3.8395604
2015-11-25 03:18:00.000,4.0257149
2015-11-25 03:19:00.000,4.0018489
2015-11-25 03:20:00.000,3.7485890
2015-11-25 03:21:00.000,3.8215908
2015-11-25 03:22:00.000,3.8819576
2015-11-25 03:23:00.000,3.7106843
2015-11-25 03:24:00.000,3.9661904
2015-11-25 03:25:00.000,4.0804662
2015-11-25 03:26:00.000,4.0254341
2015-11-25 03:27:00.000,3.8193446
2015-11-25 03:28:00.000,3.8519146
2015-11-25 03:29:00.000,3.7623470
2015-11-25 03:30:00.000,3.8861692
2015-11-25 03:31:00.000,3.9442899
2015-11-25 03:32:00.000,3.7446581
2015-11-25 03:33:00.000,4.1186517
2015-11-25 03:34:00.000,3.9004888
2015-11-25 03:35:00.000,3.9013311
2015-11-25 03:36:00.000,3.9748944
2015-11-25 03:37:00.000,4.0526694
2015-11-25 03:38:00.000,3.9240740
2015-11-25 03:39:00.000,3.8614609
2015-11-25 03:40:00.000,3.8850461
2015-11-25 03:41:00.000,3.8325410
2015-11-25 03:42:00.000,3.7704895
2015-11-25 03:43:00.000,4.2447201
2015-11-25 03:44:00.000,3.7000148
2015-11-25 03:45:00.000,3.8039019
2015-11-25 03:46:00.000,4.0717621
2015-11-25 03:47:00.000,3.5823696
2015-11-25 03:48:00.000,3.5944430
2015-11-25 03:49:00.000,3.9622595
2015-11-25 03:50:00.000,3.8856077
2015-11-25 03:51:00.000,3.8128867
2015-11-25 03:52:00.000,4.0097107
2015-11-25 03:53:00.000,3.8951541
2015-11-25 03:54:00.000,3.6828874
2015-11-25 03:55:00.000,3.5804042
2015-11-25 03:56:00.000,3.6410518
2015-11-25 03:57:00.000,3.5335146
2015-11-25 03:58:00.000,3.4950483
2015-11-25 03:59:00.000,3.7848091
2015-11-25 04:00:00.000,4.0021297
2015-11-25 04:01:00.000,3.6882222
2015-11-25 04:02:00.000,3.6051125
2015-11-25 04:03:00.000,3.7825629
2015-11-25 04:04:00.000,4.1206172
2015-11-25 04:05:00.000,3.6183090
2015-11-25 04:06:00.000,3.9583287
2015-11-25 04:07:00.000,3.7907054
2015-11-25 04:08:00.000,3.9996027
2015-11-25 04:09:00.000,3.8044634
2015-11-25 04:10:00.000,3.8825191
2015-11-25 04:11:00.000,3.7850899
2015-11-25 04:12:00.000,3.6065164
2015-11-25 04:13:00.000,3.8401220
2015-11-25 04:14:00.000,3.6713756
2015-11-25 04:15:00.000,3.7227576
2015-11-25 04:16:00.000,3.9350243
2015-11-25 04:17:00.000,4.0672697
2015-11-25 04:18:00.000,4.0321727
2015-11-25 04:19:00.000,3.9361474
2015-11-25 04:20:00.000,3.9602941
2015-11-25 04:21:00.000,3.6607061
2015-11-25 04:22:00.000,3.8974003
2015-11-25 04:23:00.000,3.8653918
2015-11-25 04:24:00.000,3.9032966
2015-11-25 04:25:00.000,3.9333396
2015-11-25 04:26:00.000,4.0989974
2015-11-25 04:27:00.000,3.8482645
2015-11-25 04:28:00.000,3.8067096
2015-11-25 04:29:00.000,4.1899688
2015-11-25 04:30:00.000,4.1040514
2015-11-25 04:31:00.000,3.7132112
2015-11-25 04:32:00.000,3.8971195
2015-11-25 04:33:00.000,3.8314179
2015-11-25 04:34:00.000,3.9485015
2015-11-25 04:35:00.000,4.0664274
2015-11-25 04:36:00.000,4.1649798
2015-11-25 04:37:00.000,3.9302511
2015-11-25 04:38:00.000,3.8406835
2015-11-25 04:39:00.000,4.0563195
2015-11-25 04:40:00.000,4.2483702
2015-11-25 04:41:00.000,4.0672697
2015-11-25 04:42:00.000,4.1545911
2015-11-25 04:43:00.000,4.3121064
2015-11-25 04:44:00.000,4.1223018
2015-11-25 04:45:00.000,4.0751315
2015-11-25 04:46:00.000,3.8389989
2015-11-25 04:47:00.000,4.0403152
2015-11-25 04:48:00.000,4.1964267
2015-11-25 04:49:00.000,4.0054990
2015-11-25 04:50:00.000,3.7547661
2015-11-25 04:51:00.000,3.9027350
2015-11-25 04:52:00.000,3.8735343
2015-11-25 04:53:00.000,4.0667082
2015-11-25 04:54:00.000,4.0462115
2015-11-25 04:55:00.000,4.0588465
2015-11-25 04:56:00.000,4.2379815
2015-11-25 04:57:00.000,4.2177656
2015-11-25 04:58:00.000,4.3991469
2015-11-25 04:59:00.000,4.1596450
2015-11-25 05:00:00.000,4.2318044
2015-11-25 05:01:00.000,3.9150892
2015-11-25 05:02:00.000,4.0762546
2015-11-25 05:03:00.000,3.8901001
2015-11-25 05:04:00.000,4.0259957
2015-11-25 05:05:00.000,4.1517833
2015-11-25 05:06:00.000,3.9588902
2015-11-25 05:07:00.000,4.1147209
2015-11-25 05:08:00.000,4.0139223
2015-11-25 05:09:00.000,3.9305318
2015-11-25 05:10:00.000,3.9925833
2015-11-25 05:11:00.000,4.2969445
2015-11-25 05:12:00.000,4.2273120
2015-11-25 05:13:00.000,3.7039456
2015-11-25 05:14:00.000,3.9546786
2015-11-25 05:15:00.000,3.9215470
2015-11-25 05:16:00.000,4.7169853
2015-11-25 05:17:00.000,4.0310496
2015-11-25 05:18:00.000,4.0215032
2015-11-25 05:19:00.000,4.2247850
2015-11-25 05:20:00.000,4.0299265
2015-11-25 05:21:00.000,3.9108775
2015-11-25 05:22:00.000,3.8783075
2015-11-25 05:23:00.000,3.9257586
2015-11-25 05:24:00.000,4.0344189
2015-11-25 05:25:00.000,3.8974003
2015-11-25 05:26:00.000,3.8561262
2015-11-25 05:27:00.000,4.0478962
2015-11-25 05:28:00.000,4.0408768
2015-11-25 05:29:00.000,3.9765791
2015-11-25 05:30:00.000,3.8940310
2015-11-25 05:31:00.000,3.8024980
2015-11-25 05:32:00.000,3.9605749
2015-11-25 05:33:00.000,3.9782637
2015-11-25 05:34:00.000,3.7856514
2015-11-25 05:35:00.000,3.7654356
2015-11-25 05:36:00.000,4.1363406
2015-11-25 05:37:00.000,4.1340944
2015-11-25 05:38:00.000,3.7710511
2015-11-25 05:39:00.000,4.0622158
2015-11-25 05:40:00.000,4.2219773
2015-11-25 05:41:00.000,3.8856077
2015-11-25 05:42:00.000,4.6658841
2015-11-25 05:43:00.000,4.1748069
2015-11-25 05:44:00.000,4.3921275
2015-11-25 05:45:00.000,3.9642250
2015-11-25 05:46:00.000,4.0200994
2015-11-25 05:47:00.000,4.1790186
2015-11-25 05:48:00.000,4.1773339
2015-11-25 05:49:00.000,4.5271808
2015-11-25 05:50:00.000,4.1296020
2015-11-25 05:51:00.000,3.9426052
2015-11-25 05:52:00.000,4.6021479
2015-11-25 05:53:00.000,4.0950666
2015-11-25 05:54:00.000,4.0563195
2015-11-25 05:55:00.000,4.3943737
2015-11-25 05:56:00.000,4.3800542
2015-11-25 05:57:00.000,4.2250658
2015-11-25 05:58:00.000,4.5367271
2015-11-25 05:59:00.000,4.4165550
2015-11-25 06:00:00.000,4.1380253
2015-11-25 06:01:00.000,4.6195561
2015-11-25 06:02:00.000,4.0619350
2015-11-25 06:03:00.000,4.4207667
2015-11-25 06:04:00.000,3.9583287
2015-11-25 06:05:00.000,4.1801417
2015-11-25 06:06:00.000,4.0914165
2015-11-25 06:07:00.000,4.1947420
2015-11-25 06:08:00.000,4.1537487
2015-11-25 06:09:00.000,4.1599258
2015-11-25 06:10:00.000,4.1565565
2015-11-25 06:11:00.000,4.4710256
2015-11-25 06:12:00.000,4.2379815
2015-11-25 06:13:00.000,4.1467293
2015-11-25 06:14:00.000,4.2977868
2015-11-25 06:15:00.000,4.4889952
2015-11-25 06:16:00.000,4.7021042
2015-11-25 06:17:00.000,4.8245225
2015-11-25 06:18:00.000,4.1234249
2015-11-25 06:19:00.000,4.4148704
2015-11-25 06:20:00.000,4.2450009
2015-11-25 06:21:00.000,4.0908549
2015-11-25 06:22:00.000,4.1644182
2015-11-25 06:23:00.000,4.2382623
2015-11-25 06:24:00.000,4.1655413
2015-11-25 06:25:00.000,4.2040076
2015-11-25 06:26:00.000,4.0493001
2015-11-25 06:27:00.000,4.3345684
2015-11-25 06:28:00.000,4.2368584
2015-11-25 06:29:00.000,4.2697092
2015-11-25 06:30:00.000,4.1607681
2015-11-25 06:31:00.000,4.2786940
2015-11-25 06:32:00.000,4.3135103
2015-11-25 06:33:00.000,4.3348492
2015-11-25 06:34:00.000,4.4746757
2015-11-25 06:35:00.000,4.1930574
2015-11-25 06:36:00.000,4.1051745
2015-11-25 06:37:00.000,4.0765353
2015-11-25 06:38:00.000,4.2612859
2015-11-25 06:39:00.000,4.2093424
2015-11-25 06:40:00.000,4.1860380
2015-11-25 06:41:00.000,4.1981113
2015-11-25 06:42:00.000,4.3691039
2015-11-25 06:43:00.000,4.2368584
2015-11-25 06:44:00.000,4.3368147
2015-11-25 06:45:00.000,4.3244605
2015-11-25 06:46:00.000,4.2410701
2015-11-25 06:47:00.000,4.3606806
2015-11-25 06:48:00.000,4.6392104
2015-11-25 06:49:00.000,4.9517140
2015-11-25 06:50:00.000,4.5987786
2015-11-25 06:51:00.000,4.7307433
2015-11-25 06:52:00.000,4.4814143
2015-11-25 06:53:00.000,4.4496866
2015-11-25 06:54:00.000,4.5016301
2015-11-25 06:55:00.000,4.3536612
2015-11-25 06:56:00.000,4.5052802
2015-11-25 06:57:00.000,4.3354108
2015-11-25 06:58:00.000,4.6411758
2015-11-25 06:59:00.000,4.4261014
2015-11-25 07:00:00.000,4.3946545
2015-11-25 07:01:00.000,4.5619970
2015-11-25 07:02:00.000,4.5510467
2015-11-25 07:03:00.000,4.5841783
2015-11-25 07:04:00.000,4.7346742
2015-11-25 07:05:00.000,4.5246538
2015-11-25 07:06:00.000,4.5080880
2015-11-25 07:07:00.000,4.6130982
2015-11-25 07:08:00.000,4.5187575
2015-11-25 07:09:00.000,4.5965324
2015-11-25 07:10:00.000,4.7127737
2015-11-25 07:11:00.000,4.3634884
2015-11-25 07:12:00.000,4.7377627
2015-11-25 07:13:00.000,4.6585839
2015-11-25 07:14:00.000,4.4825374
2015-11-25 07:15:00.000,4.7939179
2015-11-25 07:16:00.000,4.5117381
2015-11-25 07:17:00.000,4.4797296
2015-11-25 07:18:00.000,4.5263384
2015-11-25 07:19:00.000,4.5589084
2015-11-25 07:20:00.000,4.4626023
2015-11-25 07:21:00.000,4.3230566
2015-11-25 07:22:00.000,4.4437903
2015-11-25 07:23:00.000,4.4887145
2015-11-25 07:24:00.000,4.5569430
2015-11-25 07:25:00.000,4.5558199
2015-11-25 07:26:00.000,4.3820196
2015-11-25 07:27:00.000,4.7231624
2015-11-25 07:28:00.000,4.5027533
2015-11-25 07:29:00.000,4.7804407
2015-11-25 07:30:00.000,4.8680428
2015-11-25 07:31:00.000,5.0146078
2015-11-25 07:32:00.000,5.0926636
2015-11-25 07:33:00.000,4.5288654
2015-11-25 07:34:00.000,5.3178459
2015-11-25 07:35:00.000,5.4051672
2015-11-25 07:36:00.000,5.2925760
2015-11-25 07:37:00.000,5.0631821
2015-11-25 07:38:00.000,5.0207849
2015-11-25 07:39:00.000,6.3561554
2015-11-25 07:40:00.000,5.1432032
2015-11-25 07:41:00.000,5.3624893
2015-11-25 07:42:00.000,5.9945159
2015-11-25 07:43:00.000,5.6980165
2015-11-25 07:44:00.000,5.4644109
2015-11-25 07:45:00.000,7.3214632
2015-11-25 07:46:00.000,5.2425979
2015-11-25 07:47:00.000,5.8833287
2015-11-25 07:48:00.000,5.6222070
2015-11-25 07:49:00.000,5.3105457
2015-11-25 07:50:00.000,4.9957958
2015-11-25 07:51:00.000,5.4265062
2015-11-25 07:52:00.000,5.5242162
2015-11-25 07:53:00.000,5.4175213
2015-11-25 07:54:00.000,5.2684293
2015-11-25 07:55:00.000,5.0679553
2015-11-25 07:56:00.000,5.1502226
2015-11-25 07:57:00.000,5.9021407
2015-11-25 07:58:00.000,5.0567242
2015-11-25 07:59:00.000,5.4725534
2015-11-25 08:00:00.000,5.2111510
2015-11-25 08:01:00.000,5.3784935
2015-11-25 08:02:00.000,5.4380180
2015-11-25 08:03:00.000,5.4568300
2015-11-25 08:04:00.000,6.4555501
2015-11-25 08:05:00.000,5.9726154
2015-11-25 08:06:00.000,5.7465908
2015-11-25 08:07:00.000,5.6300687
2015-11-25 08:08:00.000,6.0136087
2015-11-25 08:09:00.000,5.6761160
2015-11-25 08:10:00.000,5.5899178
2015-11-25 08:11:00.000,5.3335693
2015-11-25 08:12:00.000,5.2591637
2015-11-25 08:13:00.000,5.1485380
2015-11-25 08:14:00.000,4.8728160
2015-11-25 08:15:00.000,8.9390135
2015-11-25 08:16:00.000,5.1780194
2015-11-25 08:17:00.000,5.3456427
2015-11-25 08:18:00.000,5.2819066
2015-11-25 08:19:00.000,5.1409570
2015-11-25 08:20:00.000,5.3995517
2015-11-25 08:21:00.000,5.3894437
2015-11-25 08:22:00.000,5.4806959
2015-11-25 08:23:00.000,5.3091418
2015-11-25 08:24:00.000,5.1330953
2015-11-25 08:25:00.000,5.2448441
2015-11-25 08:26:00.000,5.3678240
2015-11-25 08:27:00.000,5.1575228
2015-11-25 08:28:00.000,5.0817133
2015-11-25 08:29:00.000,5.2285591
2015-11-25 08:30:00.000,5.3869168
2015-11-25 08:31:00.000,5.1384300
2015-11-25 08:32:00.000,4.9491870
2015-11-25 08:33:00.000,5.3052110
2015-11-25 08:34:00.000,6.0868912
2015-11-25 08:35:00.000,5.2889260
2015-11-25 08:36:00.000,5.1555574
2015-11-25 08:37:00.000,5.1316914
2015-11-25 08:38:00.000,5.4478451
2015-11-25 08:39:00.000,5.3186882
2015-11-25 08:40:00.000,5.4950155
2015-11-25 08:41:00.000,5.3989901
2015-11-25 08:42:00.000,5.1041754
2015-11-25 08:43:00.000,5.2889260
2015-11-25 08:44:00.000,5.6494423
2015-11-25 08:45:00.000,5.3484505
2015-11-25 08:46:00.000,5.4571108
2015-11-25 08:47:00.000,5.3175651
2015-11-25 08:48:00.000,5.9967622
2015-11-25 08:49:00.000,5.8892250
2015-11-25 08:50:00.000,5.8667629
2015-11-25 08:51:00.000,5.5963756
2015-11-25 08:52:00.000,6.5282711
2015-11-25 08:53:00.000,5.9689653
2015-11-25 08:54:00.000,6.0610599
2015-11-25 08:55:00.000,5.6354035
2015-11-25 08:56:00.000,5.7648412
2015-11-25 08:57:00.000,5.8386853
2015-11-25 08:58:00.000,6.0237166
2015-11-25 08:59:00.000,5.7435022
2015-11-25 09:00:00.000,5.6042374
2015-11-25 09:01:00.000,5.4924885
2015-11-25 09:02:00.000,5.6528116
2015-11-25 09:03:00.000,5.9201103
2015-11-25 09:04:00.000,6.4246647
2015-11-25 09:05:00.000,5.7084052
2015-11-25 09:06:00.000,6.1820743
2015-11-25 09:07:00.000,6.1489427
2015-11-25 09:08:00.000,6.0270860
2015-11-25 09:09:00.000,5.7853379
2015-11-25 09:10:00.000,5.6634811
2015-11-25 09:11:00.000,5.6862239
2015-11-25 09:12:00.000,5.6516885
2015-11-25 09:13:00.000,5.7873033
2015-11-25 09:14:00.000,5.2083432
2015-11-25 09:15:00.000,5.5289894
2015-11-25 09:16:00.000,5.4065711
2015-11-25 09:17:00.000,4.8107645
2015-11-25 09:18:00.000,4.7436590
2015-11-25 09:19:00.000,5.0221888
2015-11-25 09:20:00.000,5.0918212
2015-11-25 09:21:00.000,4.9331828
2015-11-25 09:22:00.000,4.8121684
2015-11-25 09:23:00.000,5.1038946
2015-11-25 09:24:00.000,4.9991652
2015-11-25 09:25:00.000,4.7995334
2015-11-25 09:26:00.000,4.6810460
2015-11-25 09:27:00.000,4.8450192
2015-11-25 09:28:00.000,5.3150381
2015-11-25 09:29:00.000,4.6501606
2015-11-25 09:30:00.000,4.6608301
2015-11-25 09:31:00.000,5.3439580
2015-11-25 09:32:00.000,4.9174593
2015-11-25 09:33:00.000,4.5937247
2015-11-25 09:34:00.000,4.7136160
2015-11-25 09:35:00.000,4.8242417
2015-11-25 09:36:00.000,4.6967694
2015-11-25 09:37:00.000,4.9615412
2015-11-25 09:38:00.000,5.0039383
2015-11-25 09:39:00.000,6.1787050
2015-11-25 09:40:00.000,4.7919525
2015-11-25 09:41:00.000,4.6729035
2015-11-25 09:42:00.000,5.0850826
2015-11-25 09:43:00.000,4.9783877
2015-11-25 09:44:00.000,5.0527934
2015-11-25 09:45:00.000,4.8784315
2015-11-25 09:46:00.000,4.7254086
2015-11-25 09:47:00.000,5.9678422
2015-11-25 09:48:00.000,5.2420364
2015-11-25 09:49:00.000,4.6987349
2015-11-25 09:50:00.000,4.7506784
2015-11-25 09:51:00.000,5.0682360
2015-11-25 09:52:00.000,4.6389296
2015-11-25 09:53:00.000,4.7967257
2015-11-25 09:54:00.000,4.7433783
2015-11-25 09:55:00.000,4.7613479
2015-11-25 09:56:00.000,4.8438960
2015-11-25 09:57:00.000,5.4416681
2015-11-25 09:58:00.000,4.9595757
2015-11-25 09:59:00.000,5.2389478
2015-11-25 10:00:00.000,5.3728780
2015-11-25 10:01:00.000,5.0334198
2015-11-25 10:02:00.000,5.2687101
2015-11-25 10:03:00.000,5.1780194
2015-11-25 10:04:00.000,4.8989281
2015-11-25 10:05:00.000,5.1979545
2015-11-25 10:06:00.000,4.8264879
2015-11-25 10:07:00.000,4.9286904
2015-11-25 10:08:00.000,4.8686043
2015-11-25 10:09:00.000,4.9604181
2015-11-25 10:10:00.000,4.7703327
2015-11-25 10:11:00.000,5.0867673
2015-11-25 10:12:00.000,4.7276548
2015-11-25 10:13:00.000,5.0244350
2015-11-25 10:14:00.000,5.0657091
2015-11-25 10:15:00.000,4.6074827
2015-11-25 10:16:00.000,4.7015426
2015-11-25 10:17:00.000,4.9329020
2015-11-25 10:18:00.000,4.8540040
2015-11-25 10:19:00.000,4.5695779
2015-11-25 10:20:00.000,4.8186262
2015-11-25 10:21:00.000,4.4934876
2015-11-25 10:22:00.000,5.1701577
2015-11-25 10:23:00.000,4.4718679
2015-11-25 10:24:00.000,4.5372887
2015-11-25 10:25:00.000,4.5572238
2015-11-25 10:26:00.000,5.2381055
2015-11-25 10:27:00.000,4.8753430
2015-11-25 10:28:00.000,4.3326030
2015-11-25 10:29:00.000,4.9646297
2015-11-25 10:30:00.000,5.1227066
2015-11-25 10:31:00.000,4.6479144
2015-11-25 10:32:00.000,4.8584964
2015-11-25 10:33:00.000,4.9691221
2015-11-25 10:34:00.000,4.8728160
2015-11-25 10:35:00.000,4.8570925
2015-11-25 10:36:00.000,4.6557762
2015-11-25 10:37:00.000,4.4926453
2015-11-25 10:38:00.000,5.2594445
2015-11-25 10:39:00.000,4.3418686
2015-11-25 10:40:00.000,4.4597945
2015-11-25 10:41:00.000,4.5353233
2015-11-25 10:42:00.000,4.4850644
2015-11-25 10:43:00.000,4.4808527
2015-11-25 10:44:00.000,4.5139843
2015-11-25 10:45:00.000,4.4381748
2015-11-25 10:46:00.000,4.4168358
2015-11-25 10:47:00.000,4.6032710
2015-11-25 10:48:00.000,4.7546093
2015-11-25 10:49:00.000,4.8775892
2015-11-25 10:50:00.000,4.6922770
2015-11-25 10:51:00.000,4.7551708
2015-11-25 10:52:00.000,4.5215652
2015-11-25 10:53:00.000,4.7450629
2015-11-25 10:54:00.000,4.5760358
2015-11-25 10:55:00.000,4.4833797
2015-11-25 10:56:00.000,4.4825374
2015-11-25 10:57:00.000,4.6394911
2015-11-25 10:58:00.000,4.8958396
2015-11-25 10:59:00.000,4.7256894
2015-11-25 11:00:00.000,4.7812830
2015-11-25 11:01:00.000,4.3615229
2015-11-25 11:02:00.000,5.0407200
2015-11-25 11:03:00.000,4.4213282
2015-11-25 11:04:00.000,4.4162743
2015-11-25 11:05:00.000,4.6240485
2015-11-25 11:06:00.000,4.6347180
2015-11-25 11:07:00.000,4.8615849
2015-11-25 11:08:00.000,4.7329895
2015-11-25 11:09:00.000,4.6771151
2015-11-25 11:10:00.000,4.5841783
2015-11-25 11:11:00.000,4.6821691
2015-11-25 11:12:00.000,5.0946290
2015-11-25 11:13:00.000,5.0331390
2015-11-25 11:14:00.000,5.1095101
2015-11-25 11:15:00.000,4.9008936
2015-11-25 11:16:00.000,4.5538545
2015-11-25 11:17:00.000,5.2190127
2015-11-25 11:18:00.000,4.9519948
2015-11-25 11:19:00.000,5.0483009
2015-11-25 11:20:00.000,4.8736583
2015-11-25 11:21:00.000,4.8876971
2015-11-25 11:22:00.000,5.4481259
2015-11-25 11:23:00.000,5.1575228
2015-11-25 11:24:00.000,5.2240667
2015-11-25 11:25:00.000,5.1802657
2015-11-25 11:26:00.000,4.9345867
2015-11-25 11:27:00.000,4.7936371
2015-11-25 11:28:00.000,4.9696837
2015-11-25 11:29:00.000,5.1889697
2015-11-25 11:30:00.000,5.0182579
2015-11-25 11:31:00.000,4.9292519
2015-11-25 11:32:00.000,4.7554516
2015-11-25 11:33:00.000,4.5327963
2015-11-25 11:34:00.000,4.8708505
2015-11-25 11:35:00.000,5.1103524
2015-11-25 11:36:00.000,5.2378247
2015-11-25 11:37:00.000,5.5924448
2015-11-25 11:38:00.000,5.6081682
2015-11-25 11:39:00.000,5.0968752
2015-11-25 11:40:00.000,5.5205661
2015-11-25 11:41:00.000,5.3237422
2015-11-25 11:42:00.000,5.1987969
2015-11-25 11:43:00.000,5.1238297
2015-11-25 11:44:00.000,5.2361401
2015-11-25 11:45:00.000,5.3029647
2015-11-25 11:46:00.000,5.1022099
2015-11-25 11:47:00.000,5.1662269
2015-11-25 11:48:00.000,5.0283659
2015-11-25 11:49:00.000,5.0808710
2015-11-25 11:50:00.000,5.0536357
2015-11-25 11:51:00.000,5.0264004
2015-11-25 11:52:00.000,5.0553203
2015-11-25 11:53:00.000,5.1218643
2015-11-25 11:54:00.000,4.9542410
2015-11-25 11:55:00.000,5.8204349
2015-11-25 11:56:00.000,5.4559876
2015-11-25 11:57:00.000,6.1952708
2015-11-25 11:58:00.000,5.4284716
2015-11-25 11:59:00.000,5.5899178
2015-11-25 12:00:00.000,4.7950410
2015-11-25 12:01:00.000,5.1535919
2015-11-25 12:02:00.000,4.3969007
2015-11-25 12:03:00.000,4.5875476
2015-11-25 12:04:00.000,5.0272428
2015-11-25 12:05:00.000,4.8531617
2015-11-25 12:06:00.000,5.0746939
2015-11-25 12:07:00.000,5.4587954
2015-11-25 12:08:00.000,4.6437028
2015-11-25 12:09:00.000,4.7981296
2015-11-25 12:10:00.000,4.9410445
2015-11-25 12:11:00.000,4.5813705
2015-11-25 12:12:00.000,4.5954093
2015-11-25 12:13:00.000,4.6386488
2015-11-25 12:14:00.000,4.5670509
2015-11-25 12:15:00.000,6.1233921
2015-11-25 12:16:00.000,4.9924265
2015-11-25 12:17:00.000,4.7304626
2015-11-25 12:18:00.000,4.3387801
2015-11-25 12:19:00.000,4.9483447
2015-11-25 12:20:00.000,4.8677620
2015-11-25 12:21:00.000,4.8337881
2015-11-25 12:22:00.000,5.5455552
2015-11-25 12:23:00.000,4.6181522
2015-11-25 12:24:00.000,4.5999017
2015-11-25 12:25:00.000,3.9251971
2015-11-25 12:26:00.000,4.6740266
2015-11-25 12:27:00.000,4.1110708
2015-11-25 12:28:00.000,4.5148266
2015-11-25 12:29:00.000,4.3337261
2015-11-25 12:30:00.000,4.1599258
2015-11-25 12:31:00.000,3.9673135
2015-11-25 12:32:00.000,4.7568555
2015-11-25 12:33:00.000,4.1478524
2015-11-25 12:34:00.000,4.2904866
2015-11-25 12:35:00.000,4.0639004
2015-11-25 12:36:00.000,4.1152824
2015-11-25 12:37:00.000,4.0953473
2015-11-25 12:38:00.000,5.0457740
2015-11-25 12:39:00.000,5.3068956
2015-11-25 12:40:00.000,4.0843971
2015-11-25 12:41:00.000,4.0462115
2015-11-25 12:42:00.000,4.0158877
2015-11-25 12:43:00.000,4.1750877
2015-11-25 12:44:00.000,4.2478087
2015-11-25 12:45:00.000,4.1526256
2015-11-25 12:46:00.000,4.2205734
2015-11-25 12:47:00.000,4.6771151
2015-11-25 12:48:00.000,4.4078510
2015-11-25 12:49:00.000,4.3407455
2015-11-25 12:50:00.000,4.1239865
2015-11-25 12:51:00.000,4.0189763
2015-11-25 12:52:00.000,4.0549156
2015-11-25 12:53:00.000,4.6049557
2015-11-25 12:54:00.000,4.3640499
2015-11-25 12:55:00.000,4.4808527
2015-11-25 12:56:00.000,4.2775709
2015-11-25 12:57:00.000,4.5499236
2015-11-25 12:58:00.000,4.6636379
2015-11-25 12:59:00.000,4.2194503
2015-11-25 13:00:00.000,4.5490813
2015-11-25 13:01:00.000,4.2211350
2015-11-25 13:02:00.000,4.9497486
2015-11-25 13:03:00.000,4.4634446
2015-11-25 13:04:00.000,3.9077890
2015-11-25 13:05:00.000,4.2200119
2015-11-25 13:06:00.000,3.8328218
2015-11-25 13:07:00.000,3.8067096
2015-11-25 13:08:00.000,3.9108775
2015-11-25 13:09:00.000,3.7915477
2015-11-25 13:10:00.000,3.9886525
2015-11-25 13:11:00.000,4.1607681
2015-11-25 13:12:00.000,4.7607864
2015-11-25 13:13:00.000,3.9824754
2015-11-25 13:14:00.000,4.4140280
2015-11-25 13:15:00.000,4.2806595
2015-11-25 13:16:00.000,4.0748507
2015-11-25 13:17:00.000,3.9827562
2015-11-25 13:18:00.000,4.8747814
2015-11-25 13:19:00.000,4.2096231
2015-11-25 13:20:00.000,3.9027350
2015-11-25 13:21:00.000,3.9395167
2015-11-25 13:22:00.000,3.9908987
2015-11-25 13:23:00.000,3.7205114
2015-11-25 13:24:00.000,4.0403152
2015-11-25 13:25:00.000,4.1349367
2015-11-25 13:26:00.000,4.0964704
2015-11-25 13:27:00.000,3.8482645
2015-11-25 13:28:00.000,3.7432543
2015-11-25 13:29:00.000,3.8872923
2015-11-25 13:30:00.000,3.9998835
2015-11-25 13:31:00.000,3.8488260
2015-11-25 13:32:00.000,4.0024105
2015-11-25 13:33:00.000,3.5663654
2015-11-25 13:34:00.000,3.6660409
2015-11-25 13:35:00.000,3.6466673
2015-11-25 13:36:00.000,3.6654793
2015-11-25 13:37:00.000,3.6528444
2015-11-25 13:38:00.000,3.8384373
2015-11-25 13:39:00.000,3.9176161
2015-11-25 13:40:00.000,3.8856077
2015-11-25 13:41:00.000,3.6351555
2015-11-25 13:42:00.000,3.8359103
2015-11-25 13:43:00.000,3.7331463
2015-11-25 13:44:00.000,3.6767104
2015-11-25 13:45:00.000,3.6750257
2015-11-25 13:46:00.000,3.9765791
2015-11-25 13:47:00.000,3.7828437
2015-11-25 13:48:00.000,4.2087808
2015-11-25 13:49:00.000,3.6090434
2015-11-25 13:50:00.000,3.8058673
2015-11-25 13:51:00.000,4.0088683
2015-11-25 13:52:00.000,3.9908987
2015-11-25 13:53:00.000,3.6938377
2015-11-25 13:54:00.000,3.8586532
2015-11-25 13:55:00.000,3.9266010
2015-11-25 13:56:00.000,3.8353488
2015-11-25 13:57:00.000,3.9953911
2015-11-25 13:58:00.000,4.0321727
2015-11-25 13:59:00.000,4.2795364
2015-11-25 14:00:00.000,3.8895385
2015-11-25 14:01:00.000,3.6354363
2015-11-25 14:02:00.000,3.6637947
2015-11-25 14:03:00.000,3.9044197
2015-11-25 14:04:00.000,4.1711568
2015-11-25 14:05:00.000,3.8662341
2015-11-25 14:06:00.000,3.7396042
2015-11-25 14:07:00.000,3.7497121
2015-11-25 14:08:00.000,3.8892578
2015-11-25 14:09:00.000,3.7878976
2015-11-25 14:10:00.000,3.6213975
2015-11-25 14:11:00.000,3.5846158
2015-11-25 14:12:00.000,3.6969262
2015-11-25 14:13:00.000,4.0296458
2015-11-25 14:14:00.000,3.6090434
2015-11-25 14:15:00.000,3.9288472
2015-11-25 14:16:00.000,3.8687611
2015-11-25 14:17:00.000,3.9066659
2015-11-25 14:18:00.000,3.7544853
2015-11-25 14:19:00.000,3.9209855
2015-11-25 14:20:00.000,3.8016557
2015-11-25 14:21:00.000,3.7016994
2015-11-25 14:22:00.000,3.9816331
2015-11-25 14:23:00.000,4.0220648
2015-11-25 14:24:00.000,4.4895568
2015-11-25 14:25:00.000,3.9440091
2015-11-25 14:26:00.000,3.8651110
2015-11-25 14:27:00.000,3.9445706
2015-11-25 14:28:00.000,4.2486510
2015-11-25 14:29:00.000,4.0316112
2015-11-25 14:30:00.000,4.4078510
2015-11-25 14:31:00.000,4.0667082
2015-11-25 14:32:00.000,4.5712626
2015-11-25 14:33:00.000,4.6729035
2015-11-25 14:34:00.000,4.2632514
2015-11-25 14:35:00.000,4.4258206
2015-11-25 14:36:00.000,4.5485197
2015-11-25 14:37:00.000,3.9574863
2015-11-25 14:38:00.000,4.1936189
2015-11-25 14:39:00.000,5.4910846
2015-11-25 14:40:00.000,4.3618037
2015-11-25 14:41:00.000,4.3648923
2015-11-25 14:42:00.000,5.0696399
2015-11-25 14:43:00.000,4.5591892
2015-11-25 14:44:00.000,4.2435970
2015-11-25 14:45:00.000,4.7051927
2015-11-25 14:46:00.000,4.2525819
2015-11-25 14:47:00.000,4.3528189
2015-11-25 14:48:00.000,4.6790806
2015-11-25 14:49:00.000,4.6001825
2015-11-25 14:50:00.000,4.7127737
2015-11-25 14:51:00.000,4.5690164
2015-11-25 14:52:00.000,4.6959271
2015-11-25 14:53:00.000,4.7922333
2015-11-25 14:54:00.000,4.3932506
2015-11-25 14:55:00.000,4.4932069
2015-11-25 14:56:00.000,4.4920838
2015-11-25 14:57:00.000,4.7880216
2015-11-25 14:58:00.000,4.9705260
2015-11-25 14:59:00.000,4.8242417
2015-11-25 15:00:00.000,5.1575228
2015-11-25 15:01:00.000,4.6925578
2015-11-25 15:02:00.000,4.6734650
2015-11-25 15:03:00.000,4.9402022
2015-11-25 15:04:00.000,4.8250841
2015-11-25 15:05:00.000,4.4362093
2015-11-25 15:06:00.000,5.0286466
2015-11-25 15:07:00.000,4.9564872
2015-11-25 15:08:00.000,4.7060350
2015-11-25 15:09:00.000,4.6686918
2015-11-25 15:10:00.000,4.7259701
2015-11-25 15:11:00.000,4.6588647
2015-11-25 15:12:00.000,4.7714558
2015-11-25 15:13:00.000,4.8472654
2015-11-25 15:14:00.000,4.4342439
2015-11-25 15:15:00.000,5.0070269
2015-11-25 15:16:00.000,5.2833104
2015-11-25 15:17:00.000,4.8172223
2015-11-25 15:18:00.000,4.7717366
2015-11-25 15:19:00.000,4.7332703
2015-11-25 15:20:00.000,5.1808272
2015-11-25 15:21:00.000,4.9191440
2015-11-25 15:22:00.000,5.2069394
2015-11-25 15:23:00.000,5.1875658
2015-11-25 15:24:00.000,5.3773704
2015-11-25 15:25:00.000,5.0623397
2015-11-25 15:26:00.000,5.3554699
2015-11-25 15:27:00.000,4.8604618
2015-11-25 15:28:00.000,4.9247595
2015-11-25 15:29:00.000,4.7144583
2015-11-25 15:30:00.000,4.5810897
2015-11-25 15:31:00.000,4.6681303
2015-11-25 15:32:00.000,4.6481952
2015-11-25 15:33:00.000,4.3008753
2015-11-25 15:34:00.000,4.3323222
2015-11-25 15:35:00.000,4.1270750
2015-11-25 15:36:00.000,4.2472471
2015-11-25 15:37:00.000,3.8246793
2015-11-25 15:38:00.000,4.8997705
2015-11-25 15:39:00.000,3.8738151
2015-11-25 15:40:00.000,4.0700775
2015-11-25 15:41:00.000,4.0759738
2015-11-25 15:42:00.000,4.3626460
2015-11-25 15:43:00.000,3.6432980
2015-11-25 15:44:00.000,3.9170546
2015-11-25 15:45:00.000,4.3188450
2015-11-25 15:46:00.000,4.2618475
2015-11-25 15:47:00.000,4.1352175
2015-11-25 15:48:00.000,4.2565127
2015-11-25 15:49:00.000,3.8853269
2015-11-25 15:50:00.000,3.7162998
2015-11-25 15:51:00.000,3.7269693
2015-11-25 15:52:00.000,3.8968387
2015-11-25 15:53:00.000,3.8915040
2015-11-25 15:54:00.000,3.6739026
2015-11-25 15:55:00.000,4.0807470
2015-11-25 15:56:00.000,3.7365156
2015-11-25 15:57:00.000,3.7657163
2015-11-25 15:58:00.000,3.6292592
2015-11-25 15:59:00.000,3.6323478
2015-11-25 16:00:00.000,3.7019802
2015-11-25 16:01:00.000,3.8729728
2015-11-25 16:02:00.000,4.7503977
2015-11-25 16:03:00.000,4.3121064
2015-11-25 16:04:00.000,3.7775089
2015-11-25 16:05:00.000,3.9973565
2015-11-25 16:06:00.000,3.9987604
2015-11-25 16:07:00.000,3.9869678
2015-11-25 16:08:00.000,4.1748069
2015-11-25 16:09:00.000,4.0377883
2015-11-25 16:10:00.000,4.3379378
2015-11-25 16:11:00.000,4.3199681
2015-11-25 16:12:00.000,4.0349805
2015-11-25 16:13:00.000,4.1046129
2015-11-25 16:14:00.000,4.0293650
2015-11-25 16:15:00.000,4.3713501
2015-11-25 16:16:00.000,4.3502919
2015-11-25 16:17:00.000,4.8177839
2015-11-25 16:18:00.000,4.3803349
2015-11-25 16:19:00.000,4.1352175
2015-11-25 16:20:00.000,4.2006383
2015-11-25 16:21:00.000,4.2447201
2015-11-25 16:22:00.000,4.2559512
2015-11-25 16:23:00.000,4.0403152
2015-11-25 16:24:00.000,3.8123252
2015-11-25 16:25:00.000,3.8710073
2015-11-25 16:26:00.000,3.8974003
2015-11-25 16:27:00.000,3.8802729
2015-11-25 16:28:00.000,3.8137290
2015-11-25 16:29:00.000,3.9970757
2015-11-25 16:30:00.000,3.6997340
2015-11-25 16:31:00.000,3.7634701
2015-11-25 16:32:00.000,3.6873799
2015-11-25 16:33:00.000,3.9597325
2015-11-25 16:34:00.000,3.8249601
2015-11-25 16:35:00.000,3.7966017
2015-11-25 16:36:00.000,3.7390426
2015-11-25 16:37:00.000,4.1138785
2015-11-25 16:38:00.000,3.7617855
2015-11-25 16:39:00.000,3.8783075
2015-11-25 16:40:00.000,3.8769036
2015-11-25 16:41:00.000,3.8089558
2015-11-25 16:42:00.000,3.7137728
2015-11-25 16:43:00.000,3.9336204
2015-11-25 16:44:00.000,4.1913727
2015-11-25 16:45:00.000,4.0470539
2015-11-25 16:46:00.000,4.0223456
2015-11-25 16:47:00.000,3.9661904
2015-11-25 16:48:00.000,3.7623470
2015-11-25 16:49:00.000,4.6507222
2015-11-25 16:50:00.000,3.6668832
2015-11-25 16:51:00.000,3.9639442
2015-11-25 16:52:00.000,3.8774652
2015-11-25 16:53:00.000,4.5794051
2015-11-25 16:54:00.000,3.8120444
2015-11-25 16:55:00.000,3.9816331
2015-11-25 16:56:00.000,4.1340944
2015-11-25 16:57:00.000,4.0186955
2015-11-25 16:58:00.000,4.2607244
2015-11-25 16:59:00.000,4.1037706
2015-11-25 17:00:00.000,4.0139223
2015-11-25 17:01:00.000,4.1208979
2015-11-25 17:02:00.000,4.0883279
2015-11-25 17:03:00.000,3.9866870
2015-11-25 17:04:00.000,4.2273120
2015-11-25 17:05:00.000,4.1627336
2015-11-25 17:06:00.000,4.0332958
2015-11-25 17:07:00.000,4.4763603
2015-11-25 17:08:00.000,4.1781762
2015-11-25 17:09:00.000,4.0428422
2015-11-25 17:10:00.000,4.2306813
2015-11-25 17:11:00.000,4.2601628
2015-11-25 17:12:00.000,4.5398157
2015-11-25 17:13:00.000,3.8583724
2015-11-25 17:14:00.000,4.2671822
2015-11-25 17:15:00.000,4.2722362
2015-11-25 17:16:00.000,4.1498179
2015-11-25 17:17:00.000,4.5165113
2015-11-25 17:18:00.000,4.7925140
2015-11-25 17:19:00.000,4.3180027
2015-11-25 17:20:00.000,4.2433163
2015-11-25 17:21:00.000,4.3348492
2015-11-25 17:22:00.000,4.4895568
2015-11-25 17:23:00.000,4.2798171
2015-11-25 17:24:00.000,4.3620845
2015-11-25 17:25:00.000,4.0964704
2015-11-25 17:26:00.000,4.3556266
2015-11-25 17:27:00.000,4.1388676
2015-11-25 17:28:00.000,4.5869860
2015-11-25 17:29:00.000,4.1812648
2015-11-25 17:30:00.000,4.2469663
2015-11-25 17:31:00.000,4.2615667
2015-11-25 17:32:00.000,4.3005946
2015-11-25 17:33:00.000,4.3042446
2015-11-25 17:34:00.000,4.1894073
2015-11-25 17:35:00.000,4.3806157
2015-11-25 17:36:00.000,4.2211350
2015-11-25 17:37:00.000,4.1439216
2015-11-25 17:38:00.000,4.0852394
2015-11-25 17:39:00.000,4.1573988
2015-11-25 17:40:00.000,4.1458870
2015-11-25 17:41:00.000,4.1579604
2015-11-25 17:42:00.000,4.3455187
2015-11-25 17:43:00.000,4.0596888
2015-11-25 17:44:00.000,4.2337699
2015-11-25 17:45:00.000,4.2694284
2015-11-25 17:46:00.000,4.2464048
2015-11-25 17:47:00.000,4.0445269
2015-11-25 17:48:00.000,4.1576796
2015-11-25 17:49:00.000,4.0804662
2015-11-25 17:50:00.000,3.9639442
2015-11-25 17:51:00.000,4.4210474
2015-11-25 17:52:00.000,4.3710693
2015-11-25 17:53:00.000,4.0838355
2015-11-25 17:54:00.000,4.1711568
2015-11-25 17:55:00.000,4.4412633
2015-11-25 17:56:00.000,4.0259957
2015-11-25 17:57:00.000,4.4129049
2015-11-25 17:58:00.000,4.4002700
2015-11-25 17:59:00.000,4.1891265
2015-11-25 18:00:00.000,4.0518271
2015-11-25 18:01:00.000,4.0947858
2015-11-25 18:02:00.000,3.8067096
2015-11-25 18:03:00.000,4.0265572
2015-11-25 18:04:00.000,3.9193008
2015-11-25 18:05:00.000,4.1338136
2015-11-25 18:06:00.000,3.6067971
2015-11-25 18:07:00.000,4.0855202
2015-11-25 18:08:00.000,4.0950666
2015-11-25 18:09:00.000,4.0428422
2015-11-25 18:10:00.000,3.9636634
2015-11-25 18:11:00.000,3.6781142
2015-11-25 18:12:00.000,3.9299703
2015-11-25 18:13:00.000,3.8507915
2015-11-25 18:14:00.000,3.8013749
2015-11-25 18:15:00.000,3.8923463
2015-11-25 18:16:00.000,3.8395604
2015-11-25 18:17:00.000,3.6517213
2015-11-25 18:18:00.000,3.8095174
2015-11-25 18:19:00.000,3.7300578
2015-11-25 18:20:00.000,3.8583724
2015-11-25 18:21:00.000,4.1338136
2015-11-25 18:22:00.000,3.6615485
2015-11-25 18:23:00.000,3.7777897
2015-11-25 18:24:00.000,4.0495808
2015-11-25 18:25:00.000,3.9948295
2015-11-25 18:26:00.000,4.2789748
2015-11-25 18:27:00.000,4.0821509
2015-11-25 18:28:00.000,4.0577233
2015-11-25 18:29:00.000,3.9897756
2015-11-25 18:30:00.000,4.0243110
2015-11-25 18:31:00.000,4.1790186
2015-11-25 18:32:00.000,4.6254523
2015-11-25 18:33:00.000,3.9246355
2015-11-25 18:34:00.000,3.9633826
2015-11-25 18:35:00.000,4.1397099
2015-11-25 18:36:00.000,4.1046129
2015-11-25 18:37:00.000,4.1127554
2015-11-25 18:38:00.000,3.8923463
2015-11-25 18:39:00.000,3.9010504
2015-11-25 18:40:00.000,3.9386743
2015-11-25 18:41:00.000,3.8552839
2015-11-25 18:42:00.000,3.9476592
2015-11-25 18:43:00.000,4.4261014
2015-11-25 18:44:00.000,3.9659096
2015-11-25 18:45:00.000,3.8850461
2015-11-25 18:46:00.000,3.9642250
2015-11-25 18:47:00.000,3.7730165
2015-11-25 18:48:00.000,3.8055865
2015-11-25 18:49:00.000,3.8704458
2015-11-25 18:50:00.000,3.9386743
2015-11-25 18:51:00.000,3.8541608
2015-11-25 18:52:00.000,3.9271625
2015-11-25 18:53:00.000,3.8822384
2015-11-25 18:54:00.000,4.5881091
2015-11-25 18:55:00.000,3.8718497
2015-11-25 18:56:00.000,3.8516338
2015-11-25 18:57:00.000,3.8033403
2015-11-25 18:58:00.000,3.7148959
2015-11-25 18:59:00.000,4.1034898
2015-11-25 19:00:00.000,4.1691914
2015-11-25 19:01:00.000,3.8791498
2015-11-25 19:02:00.000,3.8766229
2015-11-25 19:03:00.000,3.9150892
2015-11-25 19:04:00.000,3.9894948
2015-11-25 19:05:00.000,4.0877664
2015-11-25 19:06:00.000,4.2200119
2015-11-25 19:07:00.000,3.9507477
2015-11-25 19:08:00.000,4.0167301
2015-11-25 19:09:00.000,4.2003575
2015-11-25 19:10:00.000,3.9223893
2015-11-25 19:11:00.000,4.0203801
2015-11-25 19:12:00.000,4.5344809
2015-11-25 19:13:00.000,4.1124747
2015-11-25 19:14:00.000,4.0734468
2015-11-25 19:15:00.000,4.8118876
2015-11-25 19:16:00.000,3.9605749
2015-11-25 19:17:00.000,3.8238370
2015-11-25 19:18:00.000,4.0344189
2015-11-25 19:19:00.000,3.8594955
2015-11-25 19:20:00.000,3.9072274
2015-11-25 19:21:00.000,4.0807470
2015-11-25 19:22:00.000,4.0838355
2015-11-25 19:23:00.000,4.1602066
2015-11-25 19:24:00.000,4.1705953
2015-11-25 19:25:00.000,4.2517395
2015-11-25 19:26:00.000,4.1655413
2015-11-25 19:27:00.000,4.0032528
2015-11-25 19:28:00.000,4.4769219
2015-11-25 19:29:00.000,4.2281544
2015-11-25 19:30:00.000,4.1472909
2015-11-25 19:31:00.000,4.0580041
2015-11-25 19:32:00.000,4.1804224
2015-11-25 19:33:00.000,4.2045692
2015-11-25 19:34:00.000,4.0689544
2015-11-25 19:35:00.000,4.1762108
2015-11-25 19:36:00.000,3.9880909
2015-11-25 19:37:00.000,4.7001388
2015-11-25 19:38:00.000,4.4134665
2015-11-25 19:39:00.000,4.1074207
2015-11-25 19:40:00.000,3.9274433
2015-11-25 19:41:00.000,3.8370334
2015-11-25 19:42:00.000,3.9636634
2015-11-25 19:43:00.000,4.0459308
2015-11-25 19:44:00.000,3.8608994
2015-11-25 19:45:00.000,4.1981113
2015-11-25 19:46:00.000,3.7828437
2015-11-25 19:47:00.000,4.1801417
2015-11-25 19:48:00.000,4.0695159
2015-11-25 19:49:00.000,3.9451322
2015-11-25 19:50:00.000,3.9018927
2015-11-25 19:51:00.000,3.8600571
2015-11-25 19:52:00.000,4.0801854
2015-11-25 19:53:00.000,4.0647427
2015-11-25 19:54:00.000,3.8827999
2015-11-25 19:55:00.000,4.4651293
2015-11-25 19:56:00.000,3.7387619
2015-11-25 19:57:00.000,3.8440528
2015-11-25 19:58:00.000,3.9518708
2015-11-25 19:59:00.000,3.8842038
2015-11-25 20:00:00.000,3.9760175
2015-11-25 20:01:00.000,4.1995152
2015-11-25 20:02:00.000,4.1183710
2015-11-25 20:03:00.000,4.0622158
2015-11-25 20:04:00.000,3.9341819
2015-11-25 20:05:00.000,3.9313742
2015-11-25 20:06:00.000,3.9136853
2015-11-25 20:07:00.000,3.9456937
2015-11-25 20:08:00.000,4.2233812
2015-11-25 20:09:00.000,3.9594518
2015-11-25 20:10:00.000,4.0782200
2015-11-25 20:11:00.000,4.1481332
2015-11-25 20:12:00.000,4.1770531
2015-11-25 20:13:00.000,4.2559512
2015-11-25 20:14:00.000,4.3289529
2015-11-25 20:15:00.000,4.1220210
2015-11-25 20:16:00.000,4.4676563
2015-11-25 20:17:00.000,4.0296458
2015-11-25 20:18:00.000,4.0386306
2015-11-25 20:19:00.000,4.0987166
2015-11-25 20:20:00.000,4.1068591
2015-11-25 20:21:00.000,4.0400345
2015-11-25 20:22:00.000,4.1113516
2015-11-25 20:23:00.000,4.3132295
2015-11-25 20:24:00.000,4.1675067
2015-11-25 20:25:00.000,4.1284789
2015-11-25 20:26:00.000,4.3887582
2015-11-25 20:27:00.000,4.7130544
2015-11-25 20:28:00.000,4.7186700
2015-11-25 20:29:00.000,4.0639004
2015-11-25 20:30:00.000,4.2725170
2015-11-25 20:31:00.000,4.2781325
2015-11-25 20:32:00.000,4.2747632
2015-11-25 20:33:00.000,4.0768161
2015-11-25 20:34:00.000,4.2980676
2015-11-25 20:35:00.000,4.3331646
2015-11-25 20:36:00.000,4.2169233
2015-11-25 20:37:00.000,4.2798171
2015-11-25 20:38:00.000,4.2076577
2015-11-25 20:39:00.000,4.1809840
2015-11-25 20:40:00.000,4.2626898
2015-11-25 20:41:00.000,4.2346122
2015-11-25 20:42:00.000,4.2913289
2015-11-25 20:43:00.000,4.2902058
2015-11-25 20:44:00.000,4.3550651
2015-11-25 20:45:00.000,4.2143963
2015-11-25 20:46:00.000,4.1829494
2015-11-25 20:47:00.000,4.2660591
2015-11-25 20:48:00.000,4.2576358
2015-11-25 20:49:00.000,4.4075702
2015-11-25 20:50:00.000,4.2857134
2015-11-25 20:51:00.000,4.3163180
2015-11-25 20:52:00.000,4.1997960
2015-11-25 20:53:00.000,4.5532929
2015-11-25 20:54:00.000,4.3137910
2015-11-25 20:55:00.000,4.2267505
2015-11-25 20:56:00.000,4.3733155
2015-11-25 20:57:00.000,4.2899251
2015-11-25 20:58:00.000,4.2626898
2015-11-25 20:59:00.000,4.8410883
2015-11-25 21:00:00.000,4.2955406
2015-11-25 21:01:00.000,4.6313486
2015-11-25 21:02:00.000,4.8132915
2015-11-25 21:03:00.000,4.4875913
2015-11-25 21:04:00.000,4.2365776
2015-11-25 21:05:00.000,4.3469226
2015-11-25 21:06:00.000,4.5589084
2015-11-25 21:07:00.000,5.3170035
2015-11-25 21:08:00.000,4.3488880
2015-11-25 21:09:00.000,4.2629706
2015-11-25 21:10:00.000,4.5923208
2015-11-25 21:11:00.000,4.2916097
2015-11-25 21:12:00.000,4.2663399
2015-11-25 21:13:00.000,4.5195998
2015-11-25 21:14:00.000,4.3971815
2015-11-25 21:15:00.000,4.7195123
2015-11-25 21:16:00.000,4.2351738
2015-11-25 21:17:00.000,4.3957776
2015-11-25 21:18:00.000,4.2245043
2015-11-25 21:19:00.000,4.4449134
2015-11-25 21:20:00.000,4.4255399
2015-11-25 21:21:00.000,4.2837480
2015-11-25 21:22:00.000,4.1590835
2015-11-25 21:23:00.000,4.1526256
2015-11-25 21:24:00.000,4.1905304
2015-11-25 21:25:00.000,4.2601628
2015-11-25 21:26:00.000,4.1958651
2015-11-25 21:27:00.000,4.3884774
2015-11-25 21:28:00.000,4.1624528
2015-11-25 21:29:00.000,4.2065346
2015-11-25 21:30:00.000,4.2059731
2015-11-25 21:31:00.000,4.6038326
2015-11-25 21:32:00.000,4.2736401
2015-11-25 21:33:00.000,5.1943045
2015-11-25 21:34:00.000,4.2961021
2015-11-25 21:35:00.000,4.2188888
2015-11-25 21:36:00.000,4.3185642
2015-11-25 21:37:00.000,4.2576358
2015-11-25 21:38:00.000,4.2503357
2015-11-25 21:39:00.000,4.2702708
2015-11-25 21:40:00.000,4.1442023
2015-11-25 21:41:00.000,4.2789748
2015-11-25 21:42:00.000,4.0959089
2015-11-25 21:43:00.000,4.1458870
2015-11-25 21:44:00.000,4.0931011
2015-11-25 21:45:00.000,4.1253904
2015-11-25 21:46:00.000,4.1610489
2015-11-25 21:47:00.000,4.4387363
2015-11-25 21:48:00.000,4.1705953
2015-11-25 21:49:00.000,4.2236619
2015-11-25 21:50:00.000,4.6114135
2015-11-25 21:51:00.000,4.2652168
2015-11-25 21:52:00.000,5.1940237
2015-11-25 21:53:00.000,4.3553459
2015-11-25 21:54:00.000,4.1938997
2015-11-25 21:55:00.000,4.1596450
2015-11-25 21:56:00.000,4.1048937
2015-11-25 21:57:00.000,4.1178094
2015-11-25 21:58:00.000,4.1795801
2015-11-25 21:59:00.000,4.1823879
2015-11-25 22:00:00.000,4.0633389
2015-11-25 22:01:00.000,4.1543103
2015-11-25 22:02:00.000,4.7057543
2015-11-25 22:03:00.000,3.9249163
2015-11-25 22:04:00.000,4.5252153
2015-11-25 22:05:00.000,4.0515463
2015-11-25 22:06:00.000,4.0540733
2015-11-25 22:07:00.000,3.9375512
2015-11-25 22:08:00.000,4.7520823
2015-11-25 22:09:00.000,4.4749564
2015-11-25 22:10:00.000,4.5058418
2015-11-25 22:11:00.000,3.9718059
2015-11-25 22:12:00.000,3.9333396
2015-11-25 22:13:00.000,4.3545035
2015-11-25 22:14:00.000,4.0346997
2015-11-25 22:15:00.000,4.1214595
2015-11-25 22:16:00.000,4.1602066
2015-11-25 22:17:00.000,4.0678313
2015-11-25 22:18:00.000,4.0936627
2015-11-25 22:19:00.000,3.9998835
2015-11-25 22:20:00.000,3.9726482
2015-11-25 22:21:00.000,4.1051745
2015-11-25 22:22:00.000,3.9549593
2015-11-25 22:23:00.000,3.9906179
2015-11-25 22:24:00.000,3.9712444
2015-11-25 22:25:00.000,3.9266010
2015-11-25 22:26:00.000,3.9035773
2015-11-25 22:27:00.000,4.2865558
2015-11-25 22:28:00.000,4.0843971
2015-11-25 22:29:00.000,4.0127992
2015-11-25 22:30:00.000,3.8280486
2015-11-25 22:31:00.000,3.8429297
2015-11-25 22:32:00.000,3.8479837
2015-11-25 22:33:00.000,4.1245480
2015-11-25 22:34:00.000,4.1161247
2015-11-25 22:35:00.000,3.8785883
2015-11-25 22:36:00.000,4.2767286
2015-11-25 22:37:00.000,4.5476774
2015-11-25 22:38:00.000,3.9103160
2015-11-25 22:39:00.000,4.0467731
2015-11-25 22:40:00.000,5.1541535
2015-11-25 22:41:00.000,5.2108702
2015-11-25 22:42:00.000,3.9709636
2015-11-25 22:43:00.000,4.2250658
2015-11-25 22:44:00.000,4.2152387
2015-11-25 22:45:00.000,4.1885649
2015-11-25 22:46:00.000,5.0699207
2015-11-25 22:47:00.000,4.1088246
2015-11-25 22:48:00.000,4.2391046
2015-11-25 22:49:00.000,4.0810278
2015-11-25 22:50:00.000,3.9442899
2015-11-25 22:51:00.000,3.5672077
2015-11-25 22:52:00.000,3.9513093
2015-11-25 22:53:00.000,4.0276803
2015-11-25 22:54:00.000,4.2250658
2015-11-25 22:55:00.000,3.8249601
2015-11-25 22:56:00.000,4.4659716
2015-11-25 22:57:00.000,3.8555647
2015-11-25 22:58:00.000,4.4516520
2015-11-25 22:59:00.000,3.8294525
2015-11-25 23:00:00.000,4.3073332
2015-11-25 23:01:00.000,4.1130362
2015-11-25 23:02:00.000,5.0210657
2015-11-25 23:03:00.000,4.2851519
2015-11-25 23:04:00.000,3.9400782
2015-11-25 23:05:00.000,3.9167738
2015-11-25 23:06:00.000,4.1500986
2015-11-25 23:07:00.000,4.1703145
2015-11-25 23:08:00.000,4.3334453
2015-11-25 23:09:00.000,4.1399907
2015-11-25 23:10:00.000,4.5204421
2015-11-25 23:11:00.000,4.2865558
2015-11-25 23:12:00.000,4.2989099
2015-11-25 23:13:00.000,4.3005946
2015-11-25 23:14:00.000,4.2421932
2015-11-25 23:15:00.000,4.4319977
2015-11-25 23:16:00.000,4.2927328
2015-11-25 23:17:00.000,4.3677000
2015-11-25 23:18:00.000,4.2320852
2015-11-25 23:19:00.000,4.1773339
2015-11-25 23:20:00.000,4.2753247
2015-11-25 23:21:00.000,4.0546348
2015-11-25 23:22:00.000,4.0641812
2015-11-25 23:23:00.000,4.2197311
2015-11-25 23:24:00.000,4.4238552
2015-11-25 23:25:00.000,3.8156945
2015-11-25 23:26:00.000,3.7033841
2015-11-25 23:27:00.000,3.8297333
2015-11-25 23:28:00.000,3.7373580
2015-11-25 23:29:00.000,4.2753247
2015-11-25 23:30:00.000,3.8864500
2015-11-25 23:31:00.000,3.7665587
2015-11-25 23:32:00.000,3.9139661
2015-11-25 23:33:00.000,4.6776767
2015-11-25 23:34:00.000,3.7337079
2015-11-25 23:35:00.000,3.5416571
2015-11-25 23:36:00.000,3.8204677
2015-11-25 23:37:00.000,3.7881784
2015-11-25 23:38:00.000,4.2489318
2015-11-25 23:39:00.000,3.7421312
2015-11-25 23:40:00.000,3.8628648
2015-11-25 23:41:00.000,3.8724112
2015-11-25 23:42:00.000,3.8482645
2015-11-25 23:43:00.000,4.1470101
2015-11-25 23:44:00.000,4.0243110
2015-11-25 23:45:00.000,4.6538107
2015-11-25 23:46:00.000,4.2427547
2015-11-25 23:47:00.000,4.2009191
2015-11-25 23:48:00.000,4.0431230
2015-11-25 23:49:00.000,3.8300140
2015-11-25 23:50:00.000,4.0523886
2015-11-25 23:51:00.000,3.9824754
2015-11-25 23:52:00.000,5.6873470
2015-11-25 23:53:00.000,3.7491506
2015-11-25 23:54:00.000,4.0071837
2015-11-25 23:55:00.000,4.6130982
2015-11-25 23:56:00.000,4.2503357
2015-11-25 23:57:00.000,4.0526694
2015-11-25 23:58:00.000,4.0043759
2015-11-25 23:59:00.000,4.1200556
2015-11-26 00:00:00.000,4.0594080
2015-11-26 00:01:00.000,4.0200994
2015-11-26 00:02:00.000,3.9847216
2015-11-26 00:03:00.000,3.9993219
2015-11-26 00:04:00.000,4.1896881
2015-11-26 00:05:00.000,3.9782637
2015-11-26 00:06:00.000,4.7049119
2015-11-26 00:07:00.000,4.0692352
2015-11-26 00:08:00.000,4.3848273
2015-11-26 00:09:00.000,3.9055428
2015-11-26 00:10:00.000,4.5072457
2015-11-26 00:11:00.000,4.1680683
2015-11-26 00:12:00.000,4.0633389
2015-11-26 00:13:00.000,4.0838355
2015-11-26 00:14:00.000,4.0987166
2015-11-26 00:15:00.000,4.2991907
2015-11-26 00:16:00.000,4.1579604
2015-11-26 00:17:00.000,4.0299265
2015-11-26 00:18:00.000,4.1253904
2015-11-26 00:19:00.000,4.3668577
2015-11-26 00:20:00.000,4.3090178
2015-11-26 00:21:00.000,4.3098602
2015-11-26 00:22:00.000,4.3910044
2015-11-26 00:23:00.000,4.2306813
2015-11-26 00:24:00.000,4.4774834
2015-11-26 00:25:00.000,4.2961021
2015-11-26 00:26:00.000,4.5499236
2015-11-26 00:27:00.000,4.5269000
2015-11-26 00:28:00.000,4.2082193
2015-11-26 00:29:00.000,4.4656908
2015-11-26 00:30:00.000,4.4656908
2015-11-26 00:31:00.000,4.1863187
2015-11-26 00:32:00.000,4.6627956
2015-11-26 00:33:00.000,4.8919087
2015-11-26 00:34:00.000,4.4451942
2015-11-26 00:35:00.000,4.2618475
2015-11-26 00:36:00.000,4.3185642
2015-11-26 00:37:00.000,4.8657966
2015-11-26 00:38:00.000,4.2831864
2015-11-26 00:39:00.000,4.4446326
2015-11-26 00:40:00.000,4.4760795
2015-11-26 00:41:00.000,4.5802474
2015-11-26 00:42:00.000,5.1227066
2015-11-26 00:43:00.000,4.3441148
2015-11-26 00:44:00.000,4.6580224
2015-11-26 00:45:00.000,4.3477649
2015-11-26 00:46:00.000,4.3932506
2015-11-26 00:47:00.000,4.5086495
2015-11-26 00:48:00.000,4.3500111
2015-11-26 00:49:00.000,4.3370954
2015-11-26 00:50:00.000,4.2551089
2015-11-26 00:51:00.000,4.3730348
2015-11-26 00:52:00.000,4.5148266
2015-11-26 00:53:00.000,4.5375695
2015-11-26 00:54:00.000,4.2742016
2015-11-26 00:55:00.000,4.2657783
2015-11-26 00:56:00.000,4.2727977
2015-11-26 00:57:00.000,4.4196436
2015-11-26 00:58:00.000,4.3238990
2015-11-26 00:59:00.000,4.6226446
2015-11-26 01:00:00.000,4.2789748
2015-11-26 01:01:00.000,4.4558637
2015-11-26 01:02:00.000,4.5617162
2015-11-26 01:03:00.000,4.9741761
2015-11-26 01:04:00.000,4.5625585
2015-11-26 01:05:00.000,4.5010686
2015-11-26 01:06:00.000,4.3870736
2015-11-26 01:07:00.000,4.4760795
2015-11-26 01:08:00.000,4.3084563
2015-11-26 01:09:00.000,4.5277423
2015-11-26 01:10:00.000,4.5350425
2015-11-26 01:11:00.000,4.3314799
2015-11-26 01:12:00.000,4.6243292
2015-11-26 01:13:00.000,4.2593205
2015-11-26 01:14:00.000,4.4129049
2015-11-26 01:15:00.000,4.5370079
2015-11-26 01:16:00.000,4.5384118
2015-11-26 01:17:00.000,4.4460365
2015-11-26 01:18:00.000,4.8374382
2015-11-26 01:19:00.000,4.7579786
2015-11-26 01:20:00.000,4.6501606
2015-11-26 01:21:00.000,4.5642432
2015-11-26 01:22:00.000,4.6703765
2015-11-26 01:23:00.000,4.9469408
2015-11-26 01:24:00.000,4.6293832
2015-11-26 01:25:00.000,4.4741141
2015-11-26 01:26:00.000,4.3991469
2015-11-26 01:27:00.000,4.5468351
2015-11-26 01:28:00.000,4.5810897
2015-11-26 01:29:00.000,4.4252591
2015-11-26 01:30:00.000,4.5204421
2015-11-26 01:31:00.000,4.5420619
2015-11-26 01:32:00.000,4.9977613
2015-11-26 01:33:00.000,4.4940492
2015-11-26 01:34:00.000,4.7108082
2015-11-26 01:35:00.000,4.5156689
2015-11-26 01:36:00.000,4.5122996
2015-11-26 01:37:00.000,4.4286284
2015-11-26 01:38:00.000,4.6605493
2015-11-26 01:39:00.000,5.2678678
2015-11-26 01:40:00.000,4.3567497
2015-11-26 01:41:00.000,4.5092111
2015-11-26 01:42:00.000,4.4266630
2015-11-26 01:43:00.000,4.3612422
2015-11-26 01:44:00.000,4.6779575
2015-11-26 01:45:00.000,4.4437903
2015-11-26 01:46:00.000,4.3918467
2015-11-26 01:47:00.000,4.5145458
2015-11-26 01:48:00.000,4.5005070
2015-11-26 01:49:00.000,5.0466163
2015-11-26 01:50:00.000,4.5521698
2015-11-26 01:51:00.000,4.4137473
2015-11-26 01:52:00.000,4.4968570
2015-11-26 01:53:00.000,4.4842220
2015-11-26 01:54:00.000,4.4665332
2015-11-26 01:55:00.000,4.9592950
2015-11-26 01:56:00.000,8.2651512
2015-11-26 01:57:00.000,4.8601811
2015-11-26 01:58:00.000,5.6665696
2015-11-26 01:59:00.000,4.4620407
2015-11-26 02:00:00.000,4.8354728
2015-11-26 02:01:00.000,4.5878284
2015-11-26 02:02:00.000,4.6069211
2015-11-26 02:03:00.000,4.4614792
2015-11-26 02:04:00.000,5.1513457
2015-11-26 02:05:00.000,4.7051927
2015-11-26 02:06:00.000,4.6192753
2015-11-26 02:07:00.000,4.9724914
2015-11-26 02:08:00.000,4.3761233
2015-11-26 02:09:00.000,4.6723419
2015-11-26 02:10:00.000,4.8486692
2015-11-26 02:11:00.000,4.7675250
2015-11-26 02:12:00.000,4.5970940
2015-11-26 02:13:00.000,4.8284534
2015-11-26 02:14:00.000,4.3289529
2015-11-26 02:15:00.000,4.5895130
2015-11-26 02:16:00.000,4.5558199
2015-11-26 02:17:00.000,4.7341126
2015-11-26 02:18:00.000,4.5137035
2015-11-26 02:19:00.000,4.5342002
2015-11-26 02:20:00.000,4.5092111
2015-11-26 02:21:00.000,6.1062648
2015-11-26 02:22:00.000,4.6080442
2015-11-26 02:23:00.000,4.4929261
2015-11-26 02:24:00.000,4.4628831
2015-11-26 02:25:00.000,4.9727722
2015-11-26 02:26:00.000,4.7209162
2015-11-26 02:27:00.000,4.8607426
2015-11-26 02:28:00.000,4.6627956
2015-11-26 02:29:00.000,4.8000950
2015-11-26 02:30:00.000,4.6246100
2015-11-26 02:31:00.000,4.5572238
2015-11-26 02:32:00.000,4.7762290
2015-11-26 02:33:00.000,4.7136160
2015-11-26 02:34:00.000,4.5634009
2015-11-26 02:35:00.000,4.5948478
2015-11-26 02:36:00.000,4.6139405
2015-11-26 02:37:00.000,4.5187575
2015-11-26 02:38:00.000,4.5210037
2015-11-26 02:39:00.000,5.0148886
2015-11-26 02:40:00.000,4.6501606
2015-11-26 02:41:00.000,4.4011124
2015-11-26 02:42:00.000,4.5406580
2015-11-26 02:43:00.000,4.6299448
2015-11-26 02:44:00.000,4.3747194
2015-11-26 02:45:00.000,4.5336386
2015-11-26 02:46:00.000,4.4311554
2015-11-26 02:47:00.000,4.5993402
2015-11-26 02:48:00.000,4.7040696
2015-11-26 02:49:00.000,4.3059293
2015-11-26 02:50:00.000,4.7633133
2015-11-26 02:51:00.000,4.3575921
2015-11-26 02:52:00.000,4.6493183
2015-11-26 02:53:00.000,4.6038326
2015-11-26 02:54:00.000,4.4356478
2015-11-26 02:55:00.000,4.5954093
2015-11-26 02:56:00.000,4.8306996
2015-11-26 02:57:00.000,6.6431084
2015-11-26 02:58:00.000,4.5187575
2015-11-26 02:59:00.000,4.5824936
2015-11-26 03:00:00.000,4.4597945
2015-11-26 03:01:00.000,4.8770276
2015-11-26 03:02:00.000,4.7012619
2015-11-26 03:03:00.000,4.8747814
2015-11-26 03:04:00.000,4.8262072
2015-11-26 03:05:00.000,4.9573295
2015-11-26 03:06:00.000,4.5516083
2015-11-26 03:07:00.000,4.6754305
2015-11-26 03:08:00.000,4.6392104
2015-11-26 03:09:00.000,4.7332703
2015-11-26 03:10:00.000,4.4583906
2015-11-26 03:11:00.000,4.6689726
2015-11-26 03:12:00.000,5.1381493
2015-11-26 03:13:00.000,4.6187137
2015-11-26 03:14:00.000,4.9303750
2015-11-26 03:15:00.000,4.5420619
2015-11-26 03:16:00.000,4.5794051
2015-11-26 03:17:00.000,4.5445889
2015-11-26 03:18:00.000,4.6807652
2015-11-26 03:19:00.000,4.8643927
2015-11-26 03:20:00.000,4.5319540
2015-11-26 03:21:00.000,4.8023412
2015-11-26 03:22:00.000,4.7958834
2015-11-26 03:23:00.000,4.9531179
2015-11-26 03:24:00.000,4.6018672
2015-11-26 03:25:00.000,4.6625148
2015-11-26 03:26:00.000,5.0746939
2015-11-26 03:27:00.000,4.4971377
2015-11-26 03:28:00.000,4.6052365
2015-11-26 03:29:00.000,4.5954093
2015-11-26 03:30:00.000,4.7742636
2015-11-26 03:31:00.000,4.8829239
2015-11-26 03:32:00.000,4.7063158
2015-11-26 03:33:00.000,4.7728597
2015-11-26 03:34:00.000,4.7408513
2015-11-26 03:35:00.000,4.6672880
2015-11-26 03:36:00.000,4.6832922
2015-11-26 03:37:00.000,5.2490558
2015-11-26 03:38:00.000,5.2440018
2015-11-26 03:39:00.000,4.7290587
2015-11-26 03:40:00.000,5.0118001
2015-11-26 03:41:00.000,4.6810460
2015-11-26 03:42:00.000,4.9752992
2015-11-26 03:43:00.000,4.8438960
2015-11-26 03:44:00.000,5.2336131
2015-11-26 03:45:00.000,4.6161867
2015-11-26 03:46:00.000,4.7091236
2015-11-26 03:47:00.000,5.4147136
2015-11-26 03:48:00.000,4.6150636
2015-11-26 03:49:00.000,4.7386051
2015-11-26 03:50:00.000,4.5151074
2015-11-26 03:51:00.000,4.5976555
2015-11-26 03:52:00.000,4.4797296
2015-11-26 03:53:00.000,4.9253211
2015-11-26 03:54:00.000,7.3046166
2015-11-26 03:55:00.000,4.5516083
2015-11-26 03:56:00.000,4.7200738
2015-11-26 03:57:00.000,4.5990594
2015-11-26 03:58:00.000,5.8541280
2015-11-26 03:59:00.000,4.7167045
2015-11-26 04:00:00.000,4.7722982
2015-11-26 04:01:00.000,4.8057105
2015-11-26 04:02:00.000,4.5892322
2015-11-26 04:03:00.000,4.4564252
2015-11-26 04:04:00.000,4.4314362
2015-11-26 04:05:00.000,4.6529684
2015-11-26 04:06:00.000,4.6366834
2015-11-26 04:07:00.000,4.4583906
2015-11-26 04:08:00.000,4.5342002
2015-11-26 04:09:00.000,4.6209599
2015-11-26 04:10:00.000,4.5704203
2015-11-26 04:11:00.000,4.7313049
2015-11-26 04:12:00.000,4.6597070
2015-11-26 04:13:00.000,4.6240485
2015-11-26 04:14:00.000,4.6060788
2015-11-26 04:15:00.000,4.7518015
2015-11-26 04:16:00.000,4.4642869
2015-11-26 04:17:00.000,4.6425797
2015-11-26 04:18:00.000,4.5445889
2015-11-26 04:19:00.000,4.4965762
2015-11-26 04:20:00.000,4.5184767
2015-11-26 04:21:00.000,4.5350425
2015-11-26 04:22:00.000,4.6086058
2015-11-26 04:23:00.000,4.6939617
2015-11-26 04:24:00.000,4.5108958
2015-11-26 04:25:00.000,4.6852576
2015-11-26 04:26:00.000,4.4311554
2015-11-26 04:27:00.000,4.8576541
2015-11-26 04:28:00.000,4.6540915
2015-11-26 04:29:00.000,4.5482390
2015-11-26 04:30:00.000,4.5516083
2015-11-26 04:31:00.000,4.6201176
2015-11-26 04:32:00.000,4.6386488
2015-11-26 04:33:00.000,4.4926453
2015-11-26 04:34:00.000,4.5120189
2015-11-26 04:35:00.000,4.5316732
2015-11-26 04:36:00.000,4.6880654
2015-11-26 04:37:00.000,4.9696837
2015-11-26 04:38:00.000,4.7363589
2015-11-26 04:39:00.000,6.3300432
2015-11-26 04:40:00.000,4.5291462
2015-11-26 04:41:00.000,4.7621902
2015-11-26 04:42:00.000,4.6976118
2015-11-26 04:43:00.000,4.6998580
2015-11-26 04:44:00.000,4.7911102
2015-11-26 04:45:00.000,4.5252153
2015-11-26 04:46:00.000,4.7332703
2015-11-26 04:47:00.000,4.9955151
2015-11-26 04:48:00.000,4.6942425
2015-11-26 04:49:00.000,5.1561189
2015-11-26 04:50:00.000,5.4905231
2015-11-26 04:51:00.000,5.0050615
2015-11-26 04:52:00.000,5.1333761
2015-11-26 04:53:00.000,5.5382550
2015-11-26 04:54:00.000,5.2294014
2015-11-26 04:55:00.000,5.2361401
2015-11-26 04:56:00.000,5.2872413
2015-11-26 04:57:00.000,5.0595320
2015-11-26 04:58:00.000,5.2993147
2015-11-26 04:59:00.000,5.2653408
2015-11-26 05:00:00.000,5.1670692
2015-11-26 05:01:00.000,5.3001570
2015-11-26 05:02:00.000,5.1437648
2015-11-26 05:03:00.000,5.5410628
2015-11-26 05:04:00.000,5.4464413
2015-11-26 05:05:00.000,5.5918832
2015-11-26 05:06:00.000,5.5522938
2015-11-26 05:07:00.000,5.6587079
2015-11-26 05:08:00.000,5.5312356
2015-11-26 05:09:00.000,5.2409133
2015-11-26 05:10:00.000,5.4065711
2015-11-26 05:11:00.000,5.3167228
2015-11-26 05:12:00.000,5.1535919
2015-11-26 05:13:00.000,5.5025965
2015-11-26 05:14:00.000,5.3852321
2015-11-26 05:15:00.000,5.4023594
2015-11-26 05:16:00.000,5.5079312
2015-11-26 05:17:00.000,5.3203729
2015-11-26 05:18:00.000,5.3299192
2015-11-26 05:19:00.000,5.4978233
2015-11-26 05:20:00.000,5.3838282
2015-11-26 05:21:00.000,5.4172406
2015-11-26 05:22:00.000,5.2156434
2015-11-26 05:23:00.000,5.3661393
2015-11-26 05:24:00.000,5.5017541
2015-11-26 05:25:00.000,5.3487312
2015-11-26 05:26:00.000,5.4427912
2015-11-26 05:27:00.000,5.3369386
2015-11-26 05:28:00.000,5.6115375
2015-11-26 05:29:00.000,5.7224440
2015-11-26 05:30:00.000,5.9546458
2015-11-26 05:31:00.000,5.2473711
2015-11-26 05:32:00.000,5.3279538
2015-11-26 05:33:00.000,5.2689909
2015-11-26 05:34:00.000,5.4711496
2015-11-26 05:35:00.000,4.9719299
2015-11-26 05:36:00.000,4.8329458
2015-11-26 05:37:00.000,5.3546275
2015-11-26 05:38:00.000,5.0901366
2015-11-26 05:39:00.000,4.8674812
2015-11-26 05:40:00.000,4.9298135
2015-11-26 05:41:00.000,5.0651475
2015-11-26 05:42:00.000,5.5040003
2015-11-26 05:43:00.000,5.5228123
2015-11-26 05:44:00.000,5.1493803
2015-11-26 05:45:00.000,5.0960329
2015-11-26 05:46:00.000,4.9562064
2015-11-26 05:47:00.000,4.7453437
2015-11-26 05:48:00.000,5.0154502
2015-11-26 05:49:00.000,4.8907856
2015-11-26 05:50:00.000,5.5843023
2015-11-26 05:51:00.000,5.3068956
2015-11-26 05:52:00.000,5.4203291
2015-11-26 05:53:00.000,4.9326213
2015-11-26 05:54:00.000,5.0845210
2015-11-26 05:55:00.000,4.6445451
2015-11-26 05:56:00.000,5.0202234
2015-11-26 05:57:00.000,4.8394036
2015-11-26 05:58:00.000,4.8438960
2015-11-26 05:59:00.000,5.2510212
2015-11-26 06:00:00.000,4.9286904
2015-11-26 06:01:00.000,5.1606113
2015-11-26 06:02:00.000,5.2032893
2015-11-26 06:03:00.000,4.8211532
2015-11-26 06:04:00.000,5.0595320
2015-11-26 06:05:00.000,5.0527934
2015-11-26 06:06:00.000,4.9688414
2015-11-26 06:07:00.000,6.5105822
2015-11-26 06:08:00.000,4.7369204
2015-11-26 06:09:00.000,4.8264879
2015-11-26 06:10:00.000,4.8694467
2015-11-26 06:11:00.000,4.8394036
2015-11-26 06:12:00.000,4.5007878
2015-11-26 06:13:00.000,4.7416936
2015-11-26 06:14:00.000,4.9006128
2015-11-26 06:15:00.000,4.7186700
2015-11-26 06:16:00.000,5.2367016
2015-11-26 06:17:00.000,4.7422551
2015-11-26 06:18:00.000,4.9062283
2015-11-26 06:19:00.000,4.5819321
2015-11-26 06:20:00.000,4.4255399
2015-11-26 06:21:00.000,4.7122121
2015-11-26 06:22:00.000,4.4696217
2015-11-26 06:23:00.000,4.4510905
2015-11-26 06:24:00.000,4.3873543
2015-11-26 06:25:00.000,4.1133170
2015-11-26 06:26:00.000,4.6038326
2015-11-26 06:27:00.000,4.4550213
2015-11-26 06:28:00.000,4.4631638
2015-11-26 06:29:00.000,4.5445889
2015-11-26 06:30:00.000,4.3323222
2015-11-26 06:31:00.000,4.3457995
2015-11-26 06:32:00.000,4.7096851
2015-11-26 06:33:00.000,4.3508535
2015-11-26 06:34:00.000,5.0825556
2015-11-26 06:35:00.000,5.0991214
2015-11-26 06:36:00.000,4.8107645
2015-11-26 06:37:00.000,4.6453874
2015-11-26 06:38:00.000,5.7465908
2015-11-26 06:39:00.000,4.6392104
2015-11-26 06:40:00.000,4.5322347
2015-11-26 06:41:00.000,4.5100534
2015-11-26 06:42:00.000,4.4623215
2015-11-26 06:43:00.000,4.6293832
2015-11-26 06:44:00.000,4.5780012
2015-11-26 06:45:00.000,4.4920838
2015-11-26 06:46:00.000,4.0858009
2015-11-26 06:47:00.000,4.4974185
2015-11-26 06:48:00.000,4.3707885
2015-11-26 06:49:00.000,4.6299448
2015-11-26 06:50:00.000,4.1391484
2015-11-26 06:51:00.000,4.1009628
2015-11-26 06:52:00.000,4.6512837
2015-11-26 06:53:00.000,4.4117818
2015-11-26 06:54:00.000,4.5923208
2015-11-26 06:55:00.000,4.6400527
2015-11-26 06:56:00.000,5.0817133
2015-11-26 06:57:00.000,4.4536175
2015-11-26 06:58:00.000,4.3435533
2015-11-26 06:59:00.000,4.6577416
2015-11-26 07:00:00.000,4.5802474
2015-11-26 07:01:00.000,4.9705260
2015-11-26 07:02:00.000,4.8194685
2015-11-26 07:03:00.000,4.9786685
2015-11-26 07:04:00.000,4.7040696
2015-11-26 07:05:00.000,4.8843278
2015-11-26 07:06:00.000,4.1924958
2015-11-26 07:07:00.000,4.3472034
2015-11-26 07:08:00.000,4.4814143
2015-11-26 07:09:00.000,4.7054735
2015-11-26 07:10:00.000,4.4345247
2015-11-26 07:11:00.000,4.8250841
2015-11-26 07:12:00.000,4.5740703
2015-11-26 07:13:00.000,4.4985416
2015-11-26 07:14:00.000,4.5047187
2015-11-26 07:15:00.000,4.6215215
2015-11-26 07:16:00.000,4.8335073
2015-11-26 07:17:00.000,4.2160810
2015-11-26 07:18:00.000,4.9385175
2015-11-26 07:19:00.000,4.3786503
2015-11-26 07:20:00.000,4.4022355
2015-11-26 07:21:00.000,4.5103342
2015-11-26 07:22:00.000,4.2466856
2015-11-26 07:23:00.000,4.7226008
2015-11-26 07:24:00.000,4.4378940
2015-11-26 07:25:00.000,4.4342439
2015-11-26 07:26:00.000,4.4246975
2015-11-26 07:27:00.000,4.2553896
2015-11-26 07:28:00.000,4.2607244
2015-11-26 07:29:00.000,4.1846341
2015-11-26 07:30:00.000,4.2618475
2015-11-26 07:31:00.000,4.2736401
2015-11-26 07:32:00.000,4.3710693
2015-11-26 07:33:00.000,4.1565565
2015-11-26 07:34:00.000,5.3321654
2015-11-26 07:35:00.000,4.6069211
2015-11-26 07:36:00.000,4.0493001
2015-11-26 07:37:00.000,4.3918467
2015-11-26 07:38:00.000,3.8555647
2015-11-26 07:39:00.000,4.7641557
2015-11-26 07:40:00.000,4.7787560
2015-11-26 07:41:00.000,5.4489683
2015-11-26 07:42:00.000,4.4081318
2015-11-26 07:43:00.000,3.9044197
2015-11-26 07:44:00.000,4.6731843
2015-11-26 07:45:00.000,4.7762290
2015-11-26 07:46:00.000,3.9908987
2015-11-26 07:47:00.000,5.3787743
2015-11-26 07:48:00.000,4.7046312
2015-11-26 07:49:00.000,5.1971122
2015-11-26 07:50:00.000,4.1447639
2015-11-26 07:51:00.000,4.2464048
2015-11-26 07:52:00.000,5.1432032
2015-11-26 07:53:00.000,4.7989719
2015-11-26 07:54:00.000,3.9417629
2015-11-26 07:55:00.000,4.1604874
2015-11-26 07:56:00.000,5.3568737
2015-11-26 07:57:00.000,4.7374820
2015-11-26 07:58:00.000,4.5468351
2015-11-26 07:59:00.000,4.9292519
2015-11-26 08:00:00.000,4.8980858
2015-11-26 08:01:00.000,4.5457120
2015-11-26 08:02:00.000,4.8478269
2015-11-26 08:03:00.000,5.3330078
2015-11-26 08:04:00.000,4.7315857
2015-11-26 08:05:00.000,4.4777642
2015-11-26 08:06:00.000,4.9823186
2015-11-26 08:07:00.000,5.0452124
2015-11-26 08:08:00.000,4.7576978
2015-11-26 08:09:00.000,4.6156252
2015-11-26 08:10:00.000,4.6684111
2015-11-26 08:11:00.000,4.1832302
2015-11-26 08:12:00.000,4.3848273
2015-11-26 08:13:00.000,4.0793431
2015-11-26 08:14:00.000,3.9931449
2015-11-26 08:15:00.000,4.9087553
2015-11-26 08:16:00.000,4.1582411
2015-11-26 08:17:00.000,4.7661211
2015-11-26 08:18:00.000,4.5386926
2015-11-26 08:19:00.000,4.2961021
2015-11-26 08:20:00.000,4.2405085
2015-11-26 08:21:00.000,4.4673755
2015-11-26 08:22:00.000,4.3180027
2015-11-26 08:23:00.000,4.2654976
2015-11-26 08:24:00.000,5.1322530
2015-11-26 08:25:00.000,4.9135285
2015-11-26 08:26:00.000,4.7807215
2015-11-26 08:27:00.000,4.8110453
2015-11-26 08:28:00.000,4.9107207
2015-11-26 08:29:00.000,4.8309804
2015-11-26 08:30:00.000,4.9110015
2015-11-26 08:31:00.000,4.6271370
2015-11-26 08:32:00.000,5.3245845
2015-11-26 08:33:00.000,5.2240667
2015-11-26 08:34:00.000,4.8104837
2015-11-26 08:35:00.000,5.2701140
2015-11-26 08:36:00.000,4.5726665
2015-11-26 08:37:00.000,5.1923390
2015-11-26 08:38:00.000,4.9017359
2015-11-26 08:39:00.000,4.4934876
2015-11-26 08:40:00.000,4.7821253
2015-11-26 08:41:00.000,5.2965069
2015-11-26 08:42:00.000,5.6620772
2015-11-26 08:43:00.000,5.1884082
2015-11-26 08:44:00.000,5.6224878
2015-11-26 08:45:00.000,5.9804772
2015-11-26 08:46:00.000,5.4697457
2015-11-26 08:47:00.000,5.5287086
2015-11-26 08:48:00.000,5.9866542
2015-11-26 08:49:00.000,5.2546713
2015-11-26 08:50:00.000,5.3579968
2015-11-26 08:51:00.000,5.8757477
2015-11-26 08:52:00.000,6.1073879
2015-11-26 08:53:00.000,5.5674557
2015-11-26 08:54:00.000,6.5417483
2015-11-26 08:55:00.000,6.5167592
2015-11-26 08:56:00.000,5.9125294
2015-11-26 08:57:00.000,5.6862239
2015-11-26 08:58:00.000,5.8934366
2015-11-26 08:59:00.000,5.9919890
2015-11-26 09:00:00.000,6.5987458
2015-11-26 09:01:00.000,7.0642724
2015-11-26 09:02:00.000,5.5244970
2015-11-26 09:03:00.000,5.4009556
2015-11-26 09:04:00.000,6.1846013
2015-11-26 09:05:00.000,5.8400892
2015-11-26 09:06:00.000,6.0186627
2015-11-26 09:07:00.000,5.8687283
2015-11-26 09:08:00.000,5.7415368
2015-11-26 09:09:00.000,7.7912013
2015-11-26 09:10:00.000,5.8271735
2015-11-26 09:11:00.000,6.6290696
2015-11-26 09:12:00.000,6.4378612
2015-11-26 09:13:00.000,5.8344736
2015-11-26 09:14:00.000,5.4242600
2015-11-26 09:15:00.000,5.7569795
2015-11-26 09:16:00.000,6.1559621
2015-11-26 09:17:00.000,6.3657018
2015-11-26 09:18:00.000,6.6523740
2015-11-26 09:19:00.000,6.6964559
2015-11-26 09:20:00.000,6.7225680
2015-11-26 09:21:00.000,6.7366068
2015-11-26 09:22:00.000,7.1583323
2015-11-26 09:23:00.000,8.2165769
2015-11-26 09:24:00.000,7.2352649
2015-11-26 09:25:00.000,6.9033877
2015-11-26 09:26:00.000,7.1751789
2015-11-26 09:27:00.000,7.3172515
2015-11-26 09:28:00.000,7.3340981
2015-11-26 09:29:00.000,7.4177693
2015-11-26 09:30:00.000,8.1592986
2015-11-26 09:31:00.000,7.3731259
2015-11-26 09:32:00.000,7.2672734
2015-11-26 09:33:00.000,7.5516994
2015-11-26 09:34:00.000,7.5646151
2015-11-26 09:35:00.000,7.1538399
2015-11-26 09:36:00.000,7.8908768
2015-11-26 09:37:00.000,7.0420911
2015-11-26 09:38:00.000,7.5674229
2015-11-26 09:39:00.000,7.3658258
2015-11-26 09:40:00.000,7.5710730
2015-11-26 09:41:00.000,7.6974222
2015-11-26 09:42:00.000,7.6269474
2015-11-26 09:43:00.000,7.4480931
2015-11-26 09:44:00.000,7.5988698
2015-11-26 09:45:00.000,7.3649834
2015-11-26 09:46:00.000,8.3673536
2015-11-26 09:47:00.000,6.9396078
2015-11-26 09:48:00.000,6.9595429
2015-11-26 09:49:00.000,8.1359942
2015-11-26 09:50:00.000,7.7701431
2015-11-26 09:51:00.000,7.7401001
2015-11-26 09:52:00.000,6.9620699
2015-11-26 09:53:00.000,7.4281580
2015-11-26 09:54:00.000,7.4570779
2015-11-26 09:55:00.000,7.3531908
2015-11-26 09:56:00.000,7.2125221
2015-11-26 09:57:00.000,7.5486109
2015-11-26 09:58:00.000,7.2476191
2015-11-26 09:59:00.000,7.0625877
2015-11-26 10:00:00.000,6.9786357
2015-11-26 10:01:00.000,7.3385905
2015-11-26 10:02:00.000,7.4110307
2015-11-26 10:03:00.000,7.1156544
2015-11-26 10:04:00.000,7.5093023
2015-11-26 10:05:00.000,6.9238844
2015-11-26 10:06:00.000,7.3402751
2015-11-26 10:07:00.000,6.7315529
2015-11-26 10:08:00.000,8.4990375
2015-11-26 10:09:00.000,7.1372741
2015-11-26 10:10:00.000,6.9654392
2015-11-26 10:11:00.000,7.2467767
2015-11-26 10:12:00.000,6.4137145
2015-11-26 10:13:00.000,7.8361255
2015-11-26 10:14:00.000,7.2128029
2015-11-26 10:15:00.000,7.0870152
2015-11-26 10:16:00.000,6.9817242
2015-11-26 10:17:00.000,7.3453291
2015-11-26 10:18:00.000,6.5122668
2015-11-26 10:19:00.000,6.6770823
2015-11-26 10:20:00.000,6.4454421
2015-11-26 10:21:00.000,6.7337991
2015-11-26 10:22:00.000,6.6972982
2015-11-26 10:23:00.000,6.5998689
2015-11-26 10:24:00.000,7.0968424
2015-11-26 10:25:00.000,11.4359541
2015-11-26 10:26:00.000,7.6376169
2015-11-26 10:27:00.000,7.9936408
2015-11-26 10:28:00.000,7.1499090
2015-11-26 10:29:00.000,8.2471815
2015-11-26 10:30:00.000,6.9587006
2015-11-26 10:31:00.000,6.9514004
2015-11-26 10:32:00.000,7.5017213
2015-11-26 10:33:00.000,6.7374492
2015-11-26 10:34:00.000,6.7641229
2015-11-26 10:35:00.000,7.0137327
2015-11-26 10:36:00.000,7.4312466
2015-11-26 10:37:00.000,6.9645969
2015-11-26 10:38:00.000,6.8053969
2015-11-26 10:39:00.000,6.6824171
2015-11-26 10:40:00.000,6.8216819
2015-11-26 10:41:00.000,6.9845320
2015-11-26 10:42:00.000,7.5191294
2015-11-26 10:43:00.000,7.2201030
2015-11-26 10:44:00.000,7.2113990
2015-11-26 10:45:00.000,7.2484614
2015-11-26 10:46:00.000,7.7165149
2015-11-26 10:47:00.000,8.0725389
2015-11-26 10:48:00.000,7.8706609
2015-11-26 10:49:00.000,8.1438560
2015-11-26 10:50:00.000,8.0183491
2015-11-26 10:51:00.000,7.9310278
2015-11-26 10:52:00.000,8.4673099
2015-11-26 10:53:00.000,7.9515244
2015-11-26 10:54:00.000,7.8159096
2015-11-26 10:55:00.000,7.9346779
2015-11-26 10:56:00.000,8.1410482
2015-11-26 10:57:00.000,7.8793650
2015-11-26 10:58:00.000,8.6088210
2015-11-26 10:59:00.000,7.9161466
2015-11-26 11:00:00.000,8.3187794
2015-11-26 11:01:00.000,7.8928422
2015-11-26 11:02:00.000,6.8230858
2015-11-26 11:03:00.000,6.7731077
2015-11-26 11:04:00.000,5.9844080
2015-11-26 11:05:00.000,6.1725279
2015-11-26 11:06:00.000,6.1009300
2015-11-26 11:07:00.000,6.2657455
2015-11-26 11:08:00.000,6.7601920
2015-11-26 11:09:00.000,6.2168905
2015-11-26 11:10:00.000,6.4577963
2015-11-26 11:11:00.000,6.3769328
2015-11-26 11:12:00.000,6.7332375
2015-11-26 11:13:00.000,6.4572347
2015-11-26 11:14:00.000,6.2761342
2015-11-26 11:15:00.000,5.7479947
2015-11-26 11:16:00.000,5.6682543
2015-11-26 11:17:00.000,6.1062648
2015-11-26 11:18:00.000,5.7929188
2015-11-26 11:19:00.000,6.3954640
2015-11-26 11:20:00.000,6.4743621
2015-11-26 11:21:00.000,6.0262436
2015-11-26 11:22:00.000,5.8662013
2015-11-26 11:23:00.000,5.8013421
2015-11-26 11:24:00.000,6.2312101
2015-11-26 11:25:00.000,5.8181886
2015-11-26 11:26:00.000,5.6031143
2015-11-26 11:27:00.000,6.4853123
2015-11-26 11:28:00.000,6.2211022
2015-11-26 11:29:00.000,6.8076431
2015-11-26 11:30:00.000,6.9455041
2015-11-26 11:31:00.000,6.1919015
2015-11-26 11:32:00.000,5.9125294
2015-11-26 11:33:00.000,6.0108010
2015-11-26 11:34:00.000,5.9265682
2015-11-26 11:35:00.000,6.3525053
2015-11-26 11:36:00.000,5.5157929
2015-11-26 11:37:00.000,5.6952088
2015-11-26 11:38:00.000,5.8153809
2015-11-26 11:39:00.000,5.7729837
2015-11-26 11:40:00.000,5.7356405
2015-11-26 11:41:00.000,5.9201103
2015-11-26 11:42:00.000,5.7757915
2015-11-26 11:43:00.000,5.7196363
2015-11-26 11:44:00.000,5.5551016
2015-11-26 11:45:00.000,5.8437393
2015-11-26 11:46:00.000,5.8159424
2015-11-26 11:47:00.000,5.9720539
2015-11-26 11:48:00.000,5.6314726
2015-11-26 11:49:00.000,5.4565492
2015-11-26 11:50:00.000,5.4714303
2015-11-26 11:51:00.000,4.8742199
2015-11-26 11:52:00.000,5.2221013
2015-11-26 11:53:00.000,5.1190565
2015-11-26 11:54:00.000,5.2440018
2015-11-26 11:55:00.000,5.3394656
2015-11-26 11:56:00.000,5.0634629
2015-11-26 11:57:00.000,4.9514332
2015-11-26 11:58:00.000,4.6611109
2015-11-26 11:59:00.000,4.8163800
2015-11-26 12:00:00.000,4.4558637
2015-11-26 12:01:00.000,4.5499236
2015-11-26 12:02:00.000,4.3542228
2015-11-26 12:03:00.000,4.2357353
2015-11-26 12:04:00.000,4.1717184
2015-11-26 12:05:00.000,4.4634446
2015-11-26 12:06:00.000,4.8848893
2015-11-26 12:07:00.000,4.5246538
2015-11-26 12:08:00.000,4.5238114
2015-11-26 12:09:00.000,4.4435095
2015-11-26 12:10:00.000,4.2918905
2015-11-26 12:11:00.000,4.4502481
2015-11-26 12:12:00.000,4.3337261
2015-11-26 12:13:00.000,4.0801854
2015-11-26 12:14:00.000,4.0566002
2015-11-26 12:15:00.000,4.2781325
2015-11-26 12:16:00.000,4.3292337
2015-11-26 12:17:00.000,4.3853889
2015-11-26 12:18:00.000,4.4095356
2015-11-26 12:19:00.000,4.1523448
2015-11-26 12:20:00.000,4.3370954
2015-11-26 12:21:00.000,4.2935752
2015-11-26 12:22:00.000,4.7818446
2015-11-26 12:23:00.000,4.2837480
2015-11-26 12:24:00.000,4.2494933
2015-11-26 12:25:00.000,4.3387801
2015-11-26 12:26:00.000,4.4536175
2015-11-26 12:27:00.000,4.7967257
2015-11-26 12:28:00.000,4.7453437
2015-11-26 12:29:00.000,4.4797296
2015-11-26 12:30:00.000,4.7798791
2015-11-26 12:31:00.000,4.8149761
2015-11-26 12:32:00.000,4.4325593
2015-11-26 12:33:00.000,4.4510905
2015-11-26 12:34:00.000,4.3536612
2015-11-26 12:35:00.000,4.0577233
2015-11-26 12:36:00.000,4.3730348
2015-11-26 12:37:00.000,4.2090616
2015-11-26 12:38:00.000,4.5892322
2015-11-26 12:39:00.000,4.6007441
2015-11-26 12:40:00.000,4.0829932
2015-11-26 12:41:00.000,4.2155194
2015-11-26 12:42:00.000,3.9847216
2015-11-26 12:43:00.000,4.0843971
2015-11-26 12:44:00.000,4.0063413
2015-11-26 12:45:00.000,3.9232317
2015-11-26 12:46:00.000,4.0914165
2015-11-26 12:47:00.000,4.0936627
2015-11-26 12:48:00.000,3.9285664
2015-11-26 12:49:00.000,4.0756930
2015-11-26 12:50:00.000,4.0158877
2015-11-26 12:51:00.000,4.0703583
2015-11-26 12:52:00.000,4.1995152
2015-11-26 12:53:00.000,4.2980676
2015-11-26 12:54:00.000,4.3370954
2015-11-26 12:55:00.000,4.7936371
2015-11-26 12:56:00.000,3.9378320
2015-11-26 12:57:00.000,4.6029903
2015-11-26 12:58:00.000,3.8724112
2015-11-26 12:59:00.000,4.5330771
2015-11-26 13:00:00.000,4.0237495
2015-11-26 13:01:00.000,4.2368584
2015-11-26 13:02:00.000,4.0765353
2015-11-26 13:03:00.000,4.1610489
2015-11-26 13:04:00.000,4.2761670
2015-11-26 13:05:00.000,4.2683053
2015-11-26 13:06:00.000,4.3750002
2015-11-26 13:07:00.000,4.2054115
2015-11-26 13:08:00.000,4.2873981
2015-11-26 13:09:00.000,4.2831864
2015-11-26 13:10:00.000,4.2405085
2015-11-26 13:11:00.000,4.4710256
2015-11-26 13:12:00.000,4.5392541
2015-11-26 13:13:00.000,3.9358666
2015-11-26 13:14:00.000,4.4140280
2015-11-26 13:15:00.000,4.5507659
2015-11-26 13:16:00.000,4.1164055
2015-11-26 13:17:00.000,5.1111948
2015-11-26 13:18:00.000,4.6487568
2015-11-26 13:19:00.000,4.2660591
2015-11-26 13:20:00.000,4.5493621
2015-11-26 13:21:00.000,5.1651038
2015-11-26 13:22:00.000,4.9284096
2015-11-26 13:23:00.000,4.7515208
2015-11-26 13:24:00.000,4.7430975
2015-11-26 13:25:00.000,4.9542410
2015-11-26 13:26:00.000,4.3851081
2015-11-26 13:27:00.000,4.6495991
2015-11-26 13:28:00.000,5.2336131
2015-11-26 13:29:00.000,4.4870298
2015-11-26 13:30:00.000,4.5047187
2015-11-26 13:31:00.000,4.2904866
2015-11-26 13:32:00.000,4.7475899
2015-11-26 13:33:00.000,4.4241360
2015-11-26 13:34:00.000,4.8829239
2015-11-26 13:35:00.000,4.4398594
2015-11-26 13:36:00.000,4.3331646
2015-11-26 13:37:00.000,4.5586277
2015-11-26 13:38:00.000,4.6147829
2015-11-26 13:39:00.000,4.4634446
2015-11-26 13:40:00.000,4.4693409
2015-11-26 13:41:00.000,4.2994715
2015-11-26 13:42:00.000,4.4508097
2015-11-26 13:43:00.000,4.2753247
2015-11-26 13:44:00.000,4.8607426
2015-11-26 13:45:00.000,4.3842658
2015-11-26 13:46:00.000,4.2205734
2015-11-26 13:47:00.000,4.4246975
2015-11-26 13:48:00.000,4.3455187
2015-11-26 13:49:00.000,4.5266192
2015-11-26 13:50:00.000,4.3014369
2015-11-26 13:51:00.000,4.3994277
2015-11-26 13:52:00.000,4.2744824
2015-11-26 13:53:00.000,4.0726045
2015-11-26 13:54:00.000,4.6029903
2015-11-26 13:55:00.000,4.1658221
2015-11-26 13:56:00.000,4.1905304
2015-11-26 13:57:00.000,4.3393416
2015-11-26 13:58:00.000,4.2065346
2015-11-26 13:59:00.000,4.8770276
2015-11-26 14:00:00.000,4.1571180
2015-11-26 14:01:00.000,4.1032091
2015-11-26 14:02:00.000,4.3076140
2015-11-26 14:03:00.000,4.0770969
2015-11-26 14:04:00.000,4.1164055
2015-11-26 14:05:00.000,4.2567935
2015-11-26 14:06:00.000,3.9925833
2015-11-26 14:07:00.000,4.2753247
2015-11-26 14:08:00.000,4.0613734
2015-11-26 14:09:00.000,4.2068154
2015-11-26 14:10:00.000,4.1495371
2015-11-26 14:11:00.000,4.3721924
2015-11-26 14:12:00.000,4.5490813
2015-11-26 14:13:00.000,4.4224513
2015-11-26 14:14:00.000,4.4112203
2015-11-26 14:15:00.000,4.6181522
2015-11-26 14:16:00.000,4.8935934
2015-11-26 14:17:00.000,4.2716746
2015-11-26 14:18:00.000,4.0852394
2015-11-26 14:19:00.000,4.1910919
2015-11-26 14:20:00.000,4.2054115
2015-11-26 14:21:00.000,4.1885649
2015-11-26 14:22:00.000,4.4392979
2015-11-26 14:23:00.000,5.0530741
2015-11-26 14:24:00.000,4.7537670
2015-11-26 14:25:00.000,4.8374382
2015-11-26 14:26:00.000,5.1243912
2015-11-26 14:27:00.000,5.8883826
2015-11-26 14:28:00.000,6.6942097
2015-11-26 14:29:00.000,5.0140463
2015-11-26 14:30:00.000,5.7036320
2015-11-26 14:31:00.000,5.4568300
2015-11-26 14:32:00.000,5.4352102
2015-11-26 14:33:00.000,5.4936116
2015-11-26 14:34:00.000,5.5660518
2015-11-26 14:35:00.000,5.4279101
2015-11-26 14:36:00.000,5.2128357
2015-11-26 14:37:00.000,5.4947347
2015-11-26 14:38:00.000,5.4023594
2015-11-26 14:39:00.000,4.4202051
2015-11-26 14:40:00.000,6.0290514
2015-11-26 14:41:00.000,6.2244715
2015-11-26 14:42:00.000,5.8443008
2015-11-26 14:43:00.000,6.5844262
2015-11-26 14:44:00.000,8.0568154
2015-11-26 14:45:00.000,6.3334125
2015-11-26 14:46:00.000,6.9081609
2015-11-26 14:47:00.000,5.9431339
2015-11-26 14:48:00.000,6.4968241
2015-11-26 14:49:00.000,6.6473201
2015-11-26 14:50:00.000,6.5100206
2015-11-26 14:51:00.000,6.4448806
2015-11-26 14:52:00.000,5.6174338
2015-11-26 14:53:00.000,5.6814507
2015-11-26 14:54:00.000,5.9557689
2015-11-26 14:55:00.000,4.5322347
2015-11-26 14:56:00.000,4.1663836
2015-11-26 14:57:00.000,4.6852576
2015-11-26 14:58:00.000,5.7339559
2015-11-26 14:59:00.000,5.1625768
2015-11-26 15:00:00.000,5.4017979
2015-11-26 15:01:00.000,6.1200228
2015-11-26 15:02:00.000,4.8742199
2015-11-26 15:03:00.000,4.3356916
2015-11-26 15:04:00.000,4.7110890
2015-11-26 15:05:00.000,5.5197238
2015-11-26 15:06:00.000,4.6714996
2015-11-26 15:07:00.000,6.3845138
2015-11-26 15:08:00.000,5.4523376
2015-11-26 15:09:00.000,5.6693774
2015-11-26 15:10:00.000,5.6825739
2015-11-26 15:11:00.000,6.2216637
2015-11-26 15:12:00.000,5.6396151
2015-11-26 15:13:00.000,5.1651038
2015-11-26 15:14:00.000,4.7284971
2015-11-26 15:15:00.000,5.1971122
2015-11-26 15:16:00.000,5.2257514
2015-11-26 15:17:00.000,4.9955151
2015-11-26 15:18:00.000,5.1667884
2015-11-26 15:19:00.000,6.0874528
2015-11-26 15:20:00.000,6.4648157
2015-11-26 15:21:00.000,5.6516885
2015-11-26 15:22:00.000,5.9832849
2015-11-26 15:23:00.000,7.5977467
2015-11-26 15:24:00.000,7.1990448
2015-11-26 15:25:00.000,5.6005873
2015-11-26 15:26:00.000,6.4314033
2015-11-26 15:27:00.000,6.2390718
2015-11-26 15:28:00.000,5.1530304
2015-11-26 15:29:00.000,5.6062028
2015-11-26 15:30:00.000,6.0568482
2015-11-26 15:31:00.000,5.6710620
2015-11-26 15:32:00.000,5.5236547
2015-11-26 15:33:00.000,4.7439398
2015-11-26 15:34:00.000,4.9323405
2015-11-26 15:35:00.000,4.6703765
2015-11-26 15:36:00.000,5.8476701
2015-11-26 15:37:00.000,4.5940054
2015-11-26 15:38:00.000,4.6178714
2015-11-26 15:39:00.000,4.3463610
2015-11-26 15:40:00.000,4.6813268
2015-11-26 15:41:00.000,4.5678933
2015-11-26 15:42:00.000,4.6543723
2015-11-26 15:43:00.000,4.2419124
2015-11-26 15:44:00.000,4.4960146
2015-11-26 15:45:00.000,4.4334016
2015-11-26 15:46:00.000,4.8318227
2015-11-26 15:47:00.000,4.7366396
2015-11-26 15:48:00.000,5.1123179
2015-11-26 15:49:00.000,5.1198988
2015-11-26 15:50:00.000,4.9087553
2015-11-26 15:51:00.000,4.9180209
2015-11-26 15:52:00.000,4.7122121
2015-11-26 15:53:00.000,5.9425724
2015-11-26 15:54:00.000,5.9445378
2015-11-26 15:55:00.000,5.6980165
2015-11-26 15:56:00.000,5.3175651
2015-11-26 15:57:00.000,7.3588064
2015-11-26 15:58:00.000,5.1594882
2015-11-26 15:59:00.000,4.7669634
2015-11-26 16:00:00.000,4.7950410
2015-11-26 16:01:00.000,4.9924265
2015-11-26 16:02:00.000,5.4467220
2015-11-26 16:03:00.000,5.0985598
2015-11-26 16:04:00.000,4.9562064
2015-11-26 16:05:00.000,5.3728780
2015-11-26 16:06:00.000,5.0679553
2015-11-26 16:07:00.000,5.8687283
2015-11-26 16:08:00.000,5.5626825
2015-11-26 16:09:00.000,4.8730967
2015-11-26 16:10:00.000,5.0084308
2015-11-26 16:11:00.000,4.7360781
2015-11-26 16:12:00.000,4.8020604
2015-11-26 16:13:00.000,4.8545655
2015-11-26 16:14:00.000,4.8141338
2015-11-26 16:15:00.000,5.8619897
2015-11-26 16:16:00.000,4.8405267
2015-11-26 16:17:00.000,5.0084308
2015-11-26 16:18:00.000,5.0339814
2015-11-26 16:19:00.000,4.5342002
2015-11-26 16:20:00.000,4.1708761
2015-11-26 16:21:00.000,4.8436153
2015-11-26 16:22:00.000,5.4750804
2015-11-26 16:23:00.000,4.3356916
2015-11-26 16:24:00.000,4.6771151
2015-11-26 16:25:00.000,4.2523011
2015-11-26 16:26:00.000,4.3623653
2015-11-26 16:27:00.000,4.4920838
2015-11-26 16:28:00.000,4.2379815
2015-11-26 16:29:00.000,4.0330151
2015-11-26 16:30:00.000,4.3390609
2015-11-26 16:31:00.000,4.0526694
2015-11-26 16:32:00.000,3.7898631
2015-11-26 16:33:00.000,3.9580479
2015-11-26 16:34:00.000,4.4471596
2015-11-26 16:35:00.000,4.5173536
2015-11-26 16:36:00.000,4.2806595
2015-11-26 16:37:00.000,3.8870116
2015-11-26 16:38:00.000,4.0259957
2015-11-26 16:39:00.000,4.1961459
2015-11-26 16:40:00.000,4.1248288
2015-11-26 16:41:00.000,4.5673317
2015-11-26 16:42:00.000,3.6991724
2015-11-26 16:43:00.000,3.6517213
2015-11-26 16:44:00.000,3.7002955
2015-11-26 16:45:00.000,3.9715251
2015-11-26 16:46:00.000,3.7780705
2015-11-26 16:47:00.000,3.8235562
2015-11-26 16:48:00.000,3.7008571
2015-11-26 16:49:00.000,3.7870553
2015-11-26 16:50:00.000,3.7634701
2015-11-26 16:51:00.000,3.7859322
2015-11-26 16:52:00.000,3.7221961
2015-11-26 16:53:00.000,3.8187830
2015-11-26 16:54:00.000,3.7258462
2015-11-26 16:55:00.000,3.8769036
2015-11-26 16:56:00.000,3.5410956
2015-11-26 16:57:00.000,3.8996465
2015-11-26 16:58:00.000,3.7202306
2015-11-26 16:59:00.000,3.7615047
2015-11-26 17:00:00.000,3.7713319
2015-11-26 17:01:00.000,3.7014186
2015-11-26 17:02:00.000,3.7247231
2015-11-26 17:03:00.000,3.6124127
2015-11-26 17:04:00.000,3.7724550
2015-11-26 17:05:00.000,3.7317425
2015-11-26 17:06:00.000,3.6494751
2015-11-26 17:07:00.000,3.9190200
2015-11-26 17:08:00.000,3.6152204
2015-11-26 17:09:00.000,3.5015062
2015-11-26 17:10:00.000,3.7140536
2015-11-26 17:11:00.000,3.8915040
2015-11-26 17:12:00.000,3.7418504
2015-11-26 17:13:00.000,3.9993219
2015-11-26 17:14:00.000,3.7061918
2015-11-26 17:15:00.000,3.6087626
2015-11-26 17:16:00.000,3.7513968
2015-11-26 17:17:00.000,3.6104472
2015-11-26 17:18:00.000,3.7710511
2015-11-26 17:19:00.000,3.7146151
2015-11-26 17:20:00.000,3.6146589
2015-11-26 17:21:00.000,3.5832120
2015-11-26 17:22:00.000,3.8432105
2015-11-26 17:23:00.000,3.6286977
2015-11-26 17:24:00.000,3.6514405
2015-11-26 17:25:00.000,3.8081135
2015-11-26 17:26:00.000,3.7909862
2015-11-26 17:27:00.000,3.5891083
2015-11-26 17:28:00.000,3.6258899
2015-11-26 17:29:00.000,3.7300578
2015-11-26 17:30:00.000,3.9223893
2015-11-26 17:31:00.000,3.8030595
2015-11-26 17:32:00.000,3.6562137
2015-11-26 17:33:00.000,3.6584599
2015-11-26 17:34:00.000,3.8055865
2015-11-26 17:35:00.000,3.5138603
2015-11-26 17:36:00.000,3.7853707
2015-11-26 17:37:00.000,3.6351555
2015-11-26 17:38:00.000,4.1571180
2015-11-26 17:39:00.000,3.9190200
2015-11-26 17:40:00.000,4.0316112
2015-11-26 17:41:00.000,4.0599696
2015-11-26 17:42:00.000,4.3474841
2015-11-26 17:43:00.000,3.8294525
2015-11-26 17:44:00.000,4.2362969
2015-11-26 17:45:00.000,4.1927766
2015-11-26 17:46:00.000,4.1894073
2015-11-26 17:47:00.000,4.4802912
2015-11-26 17:48:00.000,5.0019729
2015-11-26 17:49:00.000,3.9560824
2015-11-26 17:50:00.000,4.0147646
2015-11-26 17:51:00.000,3.7738588
2015-11-26 17:52:00.000,3.7831245
2015-11-26 17:53:00.000,3.8625841
2015-11-26 17:54:00.000,3.7870553
2015-11-26 17:55:00.000,3.7839668
2015-11-26 17:56:00.000,3.8437721
2015-11-26 17:57:00.000,3.6486328
2015-11-26 17:58:00.000,3.7749820
2015-11-26 17:59:00.000,3.8154137
2015-11-26 18:00:00.000,3.6826067
2015-11-26 18:01:00.000,3.8923463
2015-11-26 18:02:00.000,3.8875731
2015-11-26 18:03:00.000,3.9176161
2015-11-26 18:04:00.000,3.8881347
2015-11-26 18:05:00.000,4.2612859
2015-11-26 18:06:00.000,4.4755180
2015-11-26 18:07:00.000,3.8134483
2015-11-26 18:08:00.000,4.0302073
2015-11-26 18:09:00.000,3.9518708
2015-11-26 18:10:00.000,3.8229946
2015-11-26 18:11:00.000,3.7907054
2015-11-26 18:12:00.000,3.7915477
2015-11-26 18:13:00.000,3.6730603
2015-11-26 18:14:00.000,3.6837298
2015-11-26 18:15:00.000,3.7084380
2015-11-26 18:16:00.000,3.8364719
2015-11-26 18:17:00.000,3.9372705
2015-11-26 18:18:00.000,3.8446144
2015-11-26 18:19:00.000,4.2680245
2015-11-26 18:20:00.000,4.5822128
2015-11-26 18:21:00.000,4.1484140
2015-11-26 18:22:00.000,4.4895568
2015-11-26 18:23:00.000,4.4519328
2015-11-26 18:24:00.000,6.2300870
2015-11-26 18:25:00.000,4.6029903
2015-11-26 18:26:00.000,5.9091601
2015-11-26 18:27:00.000,4.3104217
2015-11-26 18:28:00.000,4.9410445
2015-11-26 18:29:00.000,4.3121064
2015-11-26 18:30:00.000,4.1983921
2015-11-26 18:31:00.000,4.2652168
2015-11-26 18:32:00.000,3.9313742
2015-11-26 18:33:00.000,4.5875476
2015-11-26 18:34:00.000,4.4154319
2015-11-26 18:35:00.000,4.0377883
2015-11-26 18:36:00.000,4.4572675
2015-11-26 18:37:00.000,3.8336641
2015-11-26 18:38:00.000,4.2711131
2015-11-26 18:39:00.000,4.0580041
2015-11-26 18:40:00.000,4.0158877
2015-11-26 18:41:00.000,3.9004888
2015-11-26 18:42:00.000,4.1787378
2015-11-26 18:43:00.000,4.1326905
2015-11-26 18:44:00.000,4.1085438
2015-11-26 18:45:00.000,4.0855202
2015-11-26 18:46:00.000,6.6450739
2015-11-26 18:47:00.000,4.7004195
2015-11-26 18:48:00.000,5.9052292
2015-11-26 18:49:00.000,5.0070269
2015-11-26 18:50:00.000,3.8909424
2015-11-26 18:51:00.000,4.0147646
2015-11-26 18:52:00.000,3.8903809
2015-11-26 18:53:00.000,3.8488260
2015-11-26 18:54:00.000,4.4912414
2015-11-26 18:55:00.000,4.1975498
2015-11-26 18:56:00.000,3.9479399
2015-11-26 18:57:00.000,4.0080260
2015-11-26 18:58:00.000,3.8286102
2015-11-26 18:59:00.000,3.7561700
2015-11-26 19:00:00.000,3.8308564
2015-11-26 19:01:00.000,3.7881784
2015-11-26 19:02:00.000,3.7328656
2015-11-26 19:03:00.000,3.6980493
2015-11-26 19:04:00.000,3.8929079
2015-11-26 19:05:00.000,3.8434913
2015-11-26 19:06:00.000,3.8039019
2015-11-26 19:07:00.000,4.7902678
2015-11-26 19:08:00.000,4.5603123
2015-11-26 19:09:00.000,4.6043941
2015-11-26 19:10:00.000,4.7183892
2015-11-26 19:11:00.000,4.9404830
2015-11-26 19:12:00.000,4.3570305
2015-11-26 19:13:00.000,4.4199243
2015-11-26 19:14:00.000,4.1860380
2015-11-26 19:15:00.000,4.2343314
2015-11-26 19:16:00.000,4.6406142
2015-11-26 19:17:00.000,5.1763348
2015-11-26 19:18:00.000,4.7167045
2015-11-26 19:19:00.000,5.2979108
2015-11-26 19:20:00.000,5.3214960
2015-11-26 19:21:00.000,4.8382805
2015-11-26 19:22:00.000,4.9828801
2015-11-26 19:23:00.000,5.0640244
2015-11-26 19:24:00.000,5.4144328
2015-11-26 19:25:00.000,5.2212589
2015-11-26 19:26:00.000,5.1513457
2015-11-26 19:27:00.000,5.2922953
2015-11-26 19:28:00.000,5.0421239
2015-11-26 19:29:00.000,4.6992964
2015-11-26 19:30:00.000,5.1488187
2015-11-26 19:31:00.000,4.5830552
2015-11-26 19:32:00.000,4.6841345
2015-11-26 19:33:00.000,5.0606551
2015-11-26 19:34:00.000,4.6650418
2015-11-26 19:35:00.000,4.4603561
2015-11-26 19:36:00.000,5.1558381
2015-11-26 19:37:00.000,4.6748689
2015-11-26 19:38:00.000,4.6010248
2015-11-26 19:39:00.000,4.5914785
2015-11-26 19:40:00.000,4.7419744
2015-11-26 19:41:00.000,4.6689726
2015-11-26 19:42:00.000,4.4524944
2015-11-26 19:43:00.000,4.5611547
2015-11-26 19:44:00.000,4.3559074
2015-11-26 19:45:00.000,4.4429480
2015-11-26 19:46:00.000,4.9199863
2015-11-26 19:47:00.000,5.1777387
2015-11-26 19:48:00.000,4.5263384
2015-11-26 19:49:00.000,4.4788873
2015-11-26 19:50:00.000,4.8090798
2015-11-26 19:51:00.000,4.5513275
2015-11-26 19:52:00.000,4.3460803
2015-11-26 19:53:00.000,4.4095356
2015-11-26 19:54:00.000,4.6411758
2015-11-26 19:55:00.000,4.9101592
2015-11-26 19:56:00.000,4.3825811
2015-11-26 19:57:00.000,4.5827744
2015-11-26 19:58:00.000,4.6467913
2015-11-26 19:59:00.000,4.7843715
2015-11-26 20:00:00.000,4.7178276
2015-11-26 20:01:00.000,4.6246100
2015-11-26 20:02:00.000,5.0331390
2015-11-26 20:03:00.000,4.6296640
2015-11-26 20:04:00.000,4.7753867
2015-11-26 20:05:00.000,5.3394656
2015-11-26 20:06:00.000,4.3904429
2015-11-26 20:07:00.000,4.5299885
2015-11-26 20:08:00.000,4.7599440
2015-11-26 20:09:00.000,4.8166608
2015-11-26 20:10:00.000,4.7088428
2015-11-26 20:11:00.000,4.2857134
2015-11-26 20:12:00.000,4.4519328
2015-11-26 20:13:00.000,4.7686481
2015-11-26 20:14:00.000,4.2683053
2015-11-26 20:15:00.000,4.4951723
2015-11-26 20:16:00.000,4.1380253
2015-11-26 20:17:00.000,4.8980858
2015-11-26 20:18:00.000,5.1533112
2015-11-26 20:19:00.000,4.2475279
2015-11-26 20:20:00.000,4.7327088
2015-11-26 20:21:00.000,4.5765973
2015-11-26 20:22:00.000,4.8978050
2015-11-26 20:23:00.000,4.9306558
2015-11-26 20:24:00.000,4.8745006
2015-11-26 20:25:00.000,4.5294270
2015-11-26 20:26:00.000,4.4901183
2015-11-26 20:27:00.000,5.2128357
2015-11-26 20:28:00.000,4.5021917
2015-11-26 20:29:00.000,4.5996210
2015-11-26 20:30:00.000,4.7324280
2015-11-26 20:31:00.000,5.0067461
2015-11-26 20:32:00.000,4.6364026
2015-11-26 20:33:00.000,5.0845210
2015-11-26 20:34:00.000,4.7301818
2015-11-26 20:35:00.000,4.5589084
2015-11-26 20:36:00.000,4.5322347
2015-11-26 20:37:00.000,4.4480019
2015-11-26 20:38:00.000,5.0954713
2015-11-26 20:39:00.000,5.3756857
2015-11-26 20:40:00.000,5.6730275
2015-11-26 20:41:00.000,5.3981478
2015-11-26 20:42:00.000,5.6196800
2015-11-26 20:43:00.000,5.4804152
2015-11-26 20:44:00.000,5.6867855
2015-11-26 20:45:00.000,5.5014734
2015-11-26 20:46:00.000,5.4660956
2015-11-26 20:47:00.000,5.2653408
2015-11-26 20:48:00.000,5.5360088
2015-11-26 20:49:00.000,5.4551453
2015-11-26 20:50:00.000,6.4131529
2015-11-26 20:51:00.000,5.5090543
2015-11-26 20:52:00.000,5.4197675
2015-11-26 20:53:00.000,5.2524251
2015-11-26 20:54:00.000,5.4896808
2015-11-26 20:55:00.000,5.6662888
2015-11-26 20:56:00.000,5.4192060
2015-11-26 20:57:00.000,5.6064836
2015-11-26 20:58:00.000,5.7982535
2015-11-26 20:59:00.000,5.2170473
2015-11-26 21:00:00.000,5.3102649
2015-11-26 21:01:00.000,5.3257076
2015-11-26 21:02:00.000,5.4733958
2015-11-26 21:03:00.000,5.6429844
2015-11-26 21:04:00.000,5.5795291
2015-11-26 21:05:00.000,5.3624893
2015-11-26 21:06:00.000,5.3883206
2015-11-26 21:07:00.000,5.2962261
2015-11-26 21:08:00.000,5.5857061
2015-11-26 21:09:00.000,5.5160737
2015-11-26 21:10:00.000,7.8364063
2015-11-26 21:11:00.000,5.5904793
2015-11-26 21:12:00.000,5.3526621
2015-11-26 21:13:00.000,5.4705880
2015-11-26 21:14:00.000,5.4175213
2015-11-26 21:15:00.000,5.3695087
2015-11-26 21:16:00.000,5.7822493
2015-11-26 21:17:00.000,5.4467220
2015-11-26 21:18:00.000,5.4413873
2015-11-26 21:19:00.000,6.0941914
2015-11-26 21:20:00.000,5.3299192
2015-11-26 21:21:00.000,5.7679297
2015-11-26 21:22:00.000,5.6836970
2015-11-26 21:23:00.000,5.9535227
2015-11-26 21:24:00.000,5.9526803
2015-11-26 21:25:00.000,5.8406507
2015-11-26 21:26:00.000,5.6856624
2015-11-26 21:27:00.000,5.8625512
2015-11-26 21:28:00.000,5.7401329
2015-11-26 21:29:00.000,5.8608666
2015-11-26 21:30:00.000,5.6918395
2015-11-26 21:31:00.000,5.6486000
2015-11-26 21:32:00.000,5.7241287
2015-11-26 21:33:00.000,5.7929188
2015-11-26 21:34:00.000,5.8510394
2015-11-26 21:35:00.000,5.6825739
2015-11-26 21:36:00.000,5.6205224
2015-11-26 21:37:00.000,5.5517323
2015-11-26 21:38:00.000,5.8198733
2015-11-26 21:39:00.000,5.8434585
2015-11-26 21:40:00.000,5.7451869
2015-11-26 21:41:00.000,5.8445816
2015-11-26 21:42:00.000,5.8131347
2015-11-26 21:43:00.000,5.7364828
2015-11-26 21:44:00.000,5.7760722
2015-11-26 21:45:00.000,5.6982973
2015-11-26 21:46:00.000,5.7109322
2015-11-26 21:47:00.000,5.6435460
2015-11-26 21:48:00.000,5.7280596
2015-11-26 21:49:00.000,5.7670874
2015-11-26 21:50:00.000,5.7923573
2015-11-26 21:51:00.000,5.8308236
2015-11-26 21:52:00.000,5.9010176
2015-11-26 21:53:00.000,5.8004998
2015-11-26 21:54:00.000,5.6106952
2015-11-26 21:55:00.000,5.6938049
2015-11-26 21:56:00.000,5.8732207
2015-11-26 21:57:00.000,5.8586204
2015-11-26 21:58:00.000,5.8007805
2015-11-26 21:59:00.000,5.8151001
2015-11-26 22:00:00.000,5.9125294
2015-11-26 22:01:00.000,5.7322712
2015-11-26 22:02:00.000,5.7544525
2015-11-26 22:03:00.000,5.6339996
2015-11-26 22:04:00.000,5.8499163
2015-11-26 22:05:00.000,5.8617089
2015-11-26 22:06:00.000,6.0029392
2015-11-26 22:07:00.000,6.1539967
2015-11-26 22:08:00.000,5.9723346
2015-11-26 22:09:00.000,6.1933053
2015-11-26 22:10:00.000,6.7287451
2015-11-26 22:11:00.000,5.8869788
2015-11-26 22:12:00.000,6.2997194
2015-11-26 22:13:00.000,6.0262436
2015-11-26 22:14:00.000,5.7654028
2015-11-26 22:15:00.000,6.8913144
2015-11-26 22:16:00.000,5.8198733
2015-11-26 22:17:00.000,5.8726592
2015-11-26 22:18:00.000,5.8485124
2015-11-26 22:19:00.000,5.6814507
2015-11-26 22:20:00.000,5.4888384
2015-11-26 22:21:00.000,5.6980165
2015-11-26 22:22:00.000,5.8111692
2015-11-26 22:23:00.000,5.8563742
2015-11-26 22:24:00.000,5.9144948
2015-11-26 22:25:00.000,5.7729837
2015-11-26 22:26:00.000,5.9714923
2015-11-26 22:27:00.000,5.8049922
2015-11-26 22:28:00.000,5.8546895
2015-11-26 22:29:00.000,5.8235234
2015-11-26 22:30:00.000,6.1464157
2015-11-26 22:31:00.000,5.9085985
2015-11-26 22:32:00.000,5.9237604
2015-11-26 22:33:00.000,5.9004560
2015-11-26 22:34:00.000,5.9010176
2015-11-26 22:35:00.000,5.8538472
2015-11-26 22:36:00.000,5.7367636
2015-11-26 22:37:00.000,6.1379925
2015-11-26 22:38:00.000,5.8454239
2015-11-26 22:39:00.000,5.9740193
2015-11-26 22:40:00.000,6.2559184
2015-11-26 22:41:00.000,5.7710183
2015-11-26 22:42:00.000,6.4238224
2015-11-26 22:43:00.000,5.8395276
2015-11-26 22:44:00.000,5.9467840
2015-11-26 22:45:00.000,5.9855311
2015-11-26 22:46:00.000,6.4266302
2015-11-26 22:47:00.000,6.4218570
2015-11-26 22:48:00.000,6.0568482
2015-11-26 22:49:00.000,5.9740193
2015-11-26 22:50:00.000,6.0478634
2015-11-26 22:51:00.000,6.1104764
2015-11-26 22:52:00.000,6.0675177
2015-11-26 22:53:00.000,5.9925505
2015-11-26 22:54:00.000,5.8552511
2015-11-26 22:55:00.000,5.8364391
2015-11-26 22:56:00.000,5.9425724
2015-11-26 22:57:00.000,6.1568045
2015-11-26 22:58:00.000,5.9962006
2015-11-26 22:59:00.000,5.8473893
2015-11-26 23:00:00.000,6.0032200
2015-11-26 23:01:00.000,6.1365886
2015-11-26 23:02:00.000,6.0220320
2015-11-26 23:03:00.000,5.9945159
2015-11-26 23:04:00.000,6.1031762
2015-11-26 23:05:00.000,5.8987713
2015-11-26 23:06:00.000,6.6358083
2015-11-26 23:07:00.000,5.8229618
2015-11-26 23:08:00.000,5.5652095
2015-11-26 23:09:00.000,5.7583834
2015-11-26 23:10:00.000,6.0315784
2015-11-26 23:11:00.000,6.0200666
2015-11-26 23:12:00.000,6.0360708
2015-11-26 23:13:00.000,5.7552948
2015-11-26 23:14:00.000,5.9526803
2015-11-26 23:15:00.000,5.8277350
2015-11-26 23:16:00.000,5.2142395
2015-11-26 23:17:00.000,5.0586897
2015-11-26 23:18:00.000,5.3386233
2015-11-26 23:19:00.000,5.2181704
2015-11-26 23:20:00.000,5.2274360
2015-11-26 23:21:00.000,5.3186882
2015-11-26 23:22:00.000,5.1311299
2015-11-26 23:23:00.000,5.3585584
2015-11-26 23:24:00.000,5.6960511
2015-11-26 23:25:00.000,5.5138275
2015-11-26 23:26:00.000,5.0348237
2015-11-26 23:27:00.000,5.1446071
2015-11-26 23:28:00.000,5.2605676
2015-11-26 23:29:00.000,5.8179079
2015-11-26 23:30:00.000,5.3307616
2015-11-26 23:31:00.000,5.6303495
2015-11-26 23:32:00.000,5.3540660
2015-11-26 23:33:00.000,5.2953838
2015-11-26 23:34:00.000,5.6135030
2015-11-26 23:35:00.000,5.5365704
2015-11-26 23:36:00.000,5.2386671
2015-11-26 23:37:00.000,5.4088173
2015-11-26 23:38:00.000,5.5000695
2015-11-26 23:39:00.000,5.6404575
2015-11-26 23:40:00.000,5.5405012
2015-11-26 23:41:00.000,5.8271735
2015-11-26 23:42:00.000,5.8184694
2015-11-26 23:43:00.000,5.8058345
2015-11-26 23:44:00.000,5.8209964
2015-11-26 23:45:00.000,5.9852503
2015-11-26 23:46:00.000,5.6508462
2015-11-26 23:47:00.000,5.9445378
2015-11-26 23:48:00.000,5.8493548
2015-11-26 23:49:00.000,5.8664821
2015-11-26 23:50:00.000,5.6901548
2015-11-26 23:51:00.000,7.1866907
2015-11-26 23:52:00.000,5.9650345
2015-11-26 23:53:00.000,5.4857499
2015-11-26 23:54:00.000,5.6039566
2015-11-26 23:55:00.000,5.0603743
2015-11-26 23:56:00.000,5.0584089
2015-11-26 23:57:00.000,4.8627080
2015-11-26 23:58:00.000,4.8756237
2015-11-26 23:59:00.000,4.9463793
2015-11-27 00:00:00.000,5.1387108
2015-11-27 00:01:00.000,5.3476081
2015-11-27 00:02:00.000,5.2027277
2015-11-27 00:03:00.000,5.3748434
2015-11-27 00:04:00.000,5.6017104
2015-11-27 00:05:00.000,5.6261379
2015-11-27 00:06:00.000,5.0735708
2015-11-27 00:07:00.000,5.5873908
2015-11-27 00:08:00.000,5.1476956
2015-11-27 00:09:00.000,5.3220575
2015-11-27 00:10:00.000,5.0676745
2015-11-27 00:11:00.000,5.4256638
2015-11-27 00:12:00.000,4.9230749
2015-11-27 00:13:00.000,4.9270057
2015-11-27 00:14:00.000,4.8955588
2015-11-27 00:15:00.000,4.7532054
2015-11-27 00:16:00.000,5.3992709
2015-11-27 00:17:00.000,4.5443081
2015-11-27 00:18:00.000,4.9480639
2015-11-27 00:19:00.000,4.5594700
2015-11-27 00:20:00.000,4.8337881
2015-11-27 00:21:00.000,4.5822128
2015-11-27 00:22:00.000,4.8787123
2015-11-27 00:23:00.000,4.8447384
2015-11-27 00:24:00.000,4.6018672
2015-11-27 00:25:00.000,4.5400965
2015-11-27 00:26:00.000,4.7074389
2015-11-27 00:27:00.000,4.9800724
2015-11-27 00:28:00.000,4.4499674
2015-11-27 00:29:00.000,4.3985854
2015-11-27 00:30:00.000,4.5881091
2015-11-27 00:31:00.000,4.3938122
2015-11-27 00:32:00.000,4.3634884
2015-11-27 00:33:00.000,4.3227759
2015-11-27 00:34:00.000,5.0261196
2015-11-27 00:35:00.000,4.4109395
2015-11-27 00:36:00.000,4.4249783
2015-11-27 00:37:00.000,4.6442643
2015-11-27 00:38:00.000,4.5659278
2015-11-27 00:39:00.000,5.0811517
2015-11-27 00:40:00.000,4.6049557
2015-11-27 00:41:00.000,6.8646407
2015-11-27 00:42:00.000,4.6504414
2015-11-27 00:43:00.000,4.4221705
2015-11-27 00:44:00.000,4.4204859
2015-11-27 00:45:00.000,4.3264259
2015-11-27 00:46:00.000,4.4555829
2015-11-27 00:47:00.000,4.5513275
2015-11-27 00:48:00.000,4.6372449
2015-11-27 00:49:00.000,4.1531872
2015-11-27 00:50:00.000,4.4331208
2015-11-27 00:51:00.000,4.5524506
2015-11-27 00:52:00.000,4.3983046
2015-11-27 00:53:00.000,4.3808965
2015-11-27 00:54:00.000,4.6529684
2015-11-27 00:55:00.000,4.2944175
2015-11-27 00:56:00.000,4.5715434
2015-11-27 00:57:00.000,4.7164238
2015-11-27 00:58:00.000,4.7602248
2015-11-27 00:59:00.000,4.5678933
2015-11-27 01:00:00.000,4.9371137
2015-11-27 01:01:00.000,4.6557762
2015-11-27 01:02:00.000,4.5968132
2015-11-27 01:03:00.000,4.7265317
2015-11-27 01:04:00.000,4.6293832
2015-11-27 01:05:00.000,4.6773959
2015-11-27 01:06:00.000,4.6900308
2015-11-27 01:07:00.000,4.4856259
2015-11-27 01:08:00.000,4.6066404
2015-11-27 01:09:00.000,4.8160992
2015-11-27 01:10:00.000,4.5215652
2015-11-27 01:11:00.000,4.8315419
2015-11-27 01:12:00.000,5.0483009
2015-11-27 01:13:00.000,4.9446946
2015-11-27 01:14:00.000,4.7846523
2015-11-27 01:15:00.000,4.9772646
2015-11-27 01:16:00.000,5.0424047
2015-11-27 01:17:00.000,5.2591637
2015-11-27 01:18:00.000,5.3686663
2015-11-27 01:19:00.000,5.0151694
2015-11-27 01:20:00.000,4.7546093
2015-11-27 01:21:00.000,5.1639806
2015-11-27 01:22:00.000,4.7610671
2015-11-27 01:23:00.000,5.0631821
2015-11-27 01:24:00.000,4.8309804
2015-11-27 01:25:00.000,5.0572858
2015-11-27 01:26:00.000,5.4947347
2015-11-27 01:27:00.000,4.8702890
2015-11-27 01:28:00.000,5.1799849
2015-11-27 01:29:00.000,4.8997705
2015-11-27 01:30:00.000,5.0454932
2015-11-27 01:31:00.000,5.0488625
2015-11-27 01:32:00.000,4.9143708
2015-11-27 01:33:00.000,5.0991214
2015-11-27 01:34:00.000,4.8691659
2015-11-27 01:35:00.000,4.5956901
2015-11-27 01:36:00.000,5.1914967
2015-11-27 01:37:00.000,4.8534424
2015-11-27 01:38:00.000,4.8354728
2015-11-27 01:39:00.000,4.6479144
2015-11-27 01:40:00.000,4.7147391
2015-11-27 01:41:00.000,4.7144583
2015-11-27 01:42:00.000,5.2206974
2015-11-27 01:43:00.000,5.1075447
2015-11-27 01:44:00.000,5.0738516
2015-11-27 01:45:00.000,5.0763785
2015-11-27 01:46:00.000,5.2906106
2015-11-27 01:47:00.000,4.7591017
2015-11-27 01:48:00.000,4.6293832
2015-11-27 01:49:00.000,4.8250841
2015-11-27 01:50:00.000,4.5791243
2015-11-27 01:51:00.000,4.8071144
2015-11-27 01:52:00.000,4.6189945
2015-11-27 01:53:00.000,4.6060788
2015-11-27 01:54:00.000,5.1634191
2015-11-27 01:55:00.000,4.6630763
2015-11-27 01:56:00.000,4.6495991
2015-11-27 01:57:00.000,4.7739828
2015-11-27 01:58:00.000,4.9469408
2015-11-27 01:59:00.000,4.6136598
2015-11-27 02:00:00.000,5.1097909
2015-11-27 02:01:00.000,4.7956026
2015-11-27 02:02:00.000,5.8524433
2015-11-27 02:03:00.000,5.4200483
2015-11-27 02:04:00.000,5.5879524
2015-11-27 02:05:00.000,6.0495480
2015-11-27 02:06:00.000,5.0831172
2015-11-27 02:07:00.000,4.3988661
2015-11-27 02:08:00.000,4.4207667
2015-11-27 02:09:00.000,4.5016301
2015-11-27 02:10:00.000,4.3011561
2015-11-27 02:11:00.000,4.6038326
2015-11-27 02:12:00.000,5.4798536
2015-11-27 02:13:00.000,5.2308053
2015-11-27 02:14:00.000,4.3244605
2015-11-27 02:15:00.000,5.5663326
2015-11-27 02:16:00.000,4.1880034
2015-11-27 02:17:00.000,6.2017286
2015-11-27 02:18:00.000,6.1264807
2015-11-27 02:19:00.000,5.6143453
2015-11-27 02:20:00.000,4.5855822
2015-11-27 02:21:00.000,4.8031835
2015-11-27 02:22:00.000,4.4188012
2015-11-27 02:23:00.000,4.4305938
2015-11-27 02:24:00.000,4.5224076
2015-11-27 02:25:00.000,4.5134227
2015-11-27 02:26:00.000,6.0063085
2015-11-27 02:27:00.000,4.3486072
2015-11-27 02:28:00.000,4.9222325
2015-11-27 02:29:00.000,5.8066768
2015-11-27 02:30:00.000,6.6335620
2015-11-27 02:31:00.000,4.7658403
2015-11-27 02:32:00.000,4.2082193
2015-11-27 02:33:00.000,4.3011561
2015-11-27 02:34:00.000,4.9879341
2015-11-27 02:35:00.000,4.2851519
2015-11-27 02:36:00.000,6.0029392
2015-11-27 02:37:00.000,5.8089230
2015-11-27 02:38:00.000,4.3677000
2015-11-27 02:39:00.000,4.5614354
2015-11-27 02:40:00.000,6.2590069
2015-11-27 02:41:00.000,4.2831864
2015-11-27 02:42:00.000,4.2944175
2015-11-27 02:43:00.000,4.4783257
2015-11-27 02:44:00.000,5.7788800
2015-11-27 02:45:00.000,5.6446691
2015-11-27 02:46:00.000,4.2888020
2015-11-27 02:47:00.000,5.5506091
2015-11-27 02:48:00.000,5.8914712
2015-11-27 02:49:00.000,4.2694284
2015-11-27 02:50:00.000,4.5591892
2015-11-27 02:51:00.000,4.9253211
2015-11-27 02:52:00.000,5.7575410
2015-11-27 02:53:00.000,5.0873288
2015-11-27 02:54:00.000,4.4210474
2015-11-27 02:55:00.000,4.7913909
2015-11-27 02:56:00.000,5.6654465
2015-11-27 02:57:00.000,4.7459052
2015-11-27 02:58:00.000,4.5518890
2015-11-27 02:59:00.000,4.5695779
2015-11-27 03:00:00.000,5.5755982
2015-11-27 03:01:00.000,4.5361656
2015-11-27 03:02:00.000,5.6516885
2015-11-27 03:03:00.000,5.3765281
2015-11-27 03:04:00.000,4.8924703
2015-11-27 03:05:00.000,5.5113005
2015-11-27 03:06:00.000,5.3740011
2015-11-27 03:07:00.000,4.4870298
2015-11-27 03:08:00.000,4.2643745
2015-11-27 03:09:00.000,4.4196436
2015-11-27 03:10:00.000,5.6320342
2015-11-27 03:11:00.000,5.7249710
2015-11-27 03:12:00.000,5.5938486
2015-11-27 03:13:00.000,5.6424229
2015-11-27 03:14:00.000,5.7244095
2015-11-27 03:15:00.000,4.6914347
2015-11-27 03:16:00.000,5.1176526
2015-11-27 03:17:00.000,5.3198113
2015-11-27 03:18:00.000,5.4135905
2015-11-27 03:19:00.000,5.3956208
2015-11-27 03:20:00.000,5.3776512
2015-11-27 03:21:00.000,5.2476519
2015-11-27 03:22:00.000,5.3167228
2015-11-27 03:23:00.000,5.5803714
2015-11-27 03:24:00.000,5.4658148
2015-11-27 03:25:00.000,5.8271735
2015-11-27 03:26:00.000,5.1667884
2015-11-27 03:27:00.000,5.2392286
2015-11-27 03:28:00.000,5.1308491
2015-11-27 03:29:00.000,5.0140463
2015-11-27 03:30:00.000,4.8343497
2015-11-27 03:31:00.000,4.6861000
2015-11-27 03:32:00.000,4.8941549
2015-11-27 03:33:00.000,4.8719736
2015-11-27 03:34:00.000,4.8677620
2015-11-27 03:35:00.000,4.7692096
2015-11-27 03:36:00.000,4.8517578
2015-11-27 03:37:00.000,4.8540040
2015-11-27 03:38:00.000,4.7776329
2015-11-27 03:39:00.000,4.6686918
2015-11-27 03:40:00.000,4.8994897
2015-11-27 03:41:00.000,4.9095976
2015-11-27 03:42:00.000,4.8014989
2015-11-27 03:43:00.000,4.9180209
2015-11-27 03:44:00.000,4.6838537
2015-11-27 03:45:00.000,4.9811955
2015-11-27 03:46:00.000,5.1990776
2015-11-27 03:47:00.000,5.2274360
2015-11-27 03:48:00.000,5.1965507
2015-11-27 03:49:00.000,5.2796603
2015-11-27 03:50:00.000,5.3262692
2015-11-27 03:51:00.000,5.7457484
2015-11-27 03:52:00.000,5.0008498
2015-11-27 03:53:00.000,5.0895750
2015-11-27 03:54:00.000,6.3390281
2015-11-27 03:55:00.000,5.5885139
2015-11-27 03:56:00.000,5.3563122
2015-11-27 03:57:00.000,5.8103269
2015-11-27 03:58:00.000,5.5579093
2015-11-27 03:59:00.000,5.0252773
2015-11-27 04:00:00.000,5.3928131
2015-11-27 04:01:00.000,5.6429844
2015-11-27 04:02:00.000,5.3088610
2015-11-27 04:03:00.000,5.4910846
2015-11-27 04:04:00.000,4.7576978
2015-11-27 04:05:00.000,5.2863990
2015-11-27 04:06:00.000,4.9834417
2015-11-27 04:07:00.000,5.1277605
2015-11-27 04:08:00.000,5.0193810
2015-11-27 04:09:00.000,5.2872413
2015-11-27 04:10:00.000,5.8715361
2015-11-27 04:11:00.000,5.1670692
2015-11-27 04:12:00.000,5.6674120
2015-11-27 04:13:00.000,5.4332448
2015-11-27 04:14:00.000,5.6025527
2015-11-27 04:15:00.000,5.8426162
2015-11-27 04:16:00.000,5.5278663
2015-11-27 04:17:00.000,5.5977795
2015-11-27 04:18:00.000,5.6424229
2015-11-27 04:19:00.000,5.4885577
2015-11-27 04:20:00.000,5.7398521
2015-11-27 04:21:00.000,5.5887947
2015-11-27 04:22:00.000,5.6668504
2015-11-27 04:23:00.000,5.6763968
2015-11-27 04:24:00.000,6.6768015
2015-11-27 04:25:00.000,6.3699134
2015-11-27 04:26:00.000,6.1318154
2015-11-27 04:27:00.000,6.8048354
2015-11-27 04:28:00.000,5.7735453
2015-11-27 04:29:00.000,9.3152533
2015-11-27 04:30:00.000,5.8720976
2015-11-27 04:31:00.000,5.7547333
2015-11-27 04:32:00.000,5.9787925
2015-11-27 04:33:00.000,5.6325957
2015-11-27 04:34:00.000,8.3783039
2015-11-27 04:35:00.000,5.7162670
2015-11-27 04:36:00.000,5.4666571
2015-11-27 04:37:00.000,5.3692279
2015-11-27 04:38:00.000,8.6992308
2015-11-27 04:39:00.000,6.2632185
2015-11-27 04:40:00.000,5.0892942
2015-11-27 04:41:00.000,5.8423354
2015-11-27 04:42:00.000,5.0707630
2015-11-27 04:43:00.000,5.5270240
2015-11-27 04:44:00.000,5.7364828
2015-11-27 04:45:00.000,5.8987713
2015-11-27 04:46:00.000,5.3476081
2015-11-27 04:47:00.000,5.4211714
2015-11-27 04:48:00.000,5.7564179
2015-11-27 04:49:00.000,5.7895495
2015-11-27 04:50:00.000,5.5708250
2015-11-27 04:51:00.000,5.4978233
2015-11-27 04:52:00.000,5.7339559
2015-11-27 04:53:00.000,5.6003065
2015-11-27 04:54:00.000,5.5368511
2015-11-27 04:55:00.000,5.8723784
2015-11-27 04:56:00.000,4.9503101
2015-11-27 04:57:00.000,5.0008498
2015-11-27 04:58:00.000,5.4669379
2015-11-27 04:59:00.000,5.4972617
2015-11-27 05:00:00.000,5.3512582
2015-11-27 05:01:00.000,5.1710000
2015-11-27 05:02:00.000,5.5256201
2015-11-27 05:03:00.000,5.1190565
2015-11-27 05:04:00.000,4.9525563
2015-11-27 05:05:00.000,5.2487750
2015-11-27 05:06:00.000,5.9251643
2015-11-27 05:07:00.000,5.1987969
2015-11-27 05:08:00.000,5.0196618
2015-11-27 05:09:00.000,5.3728780
2015-11-27 05:10:00.000,5.1679115
2015-11-27 05:11:00.000,5.0530741
2015-11-27 05:12:00.000,5.0811517
2015-11-27 05:13:00.000,4.4864682
2015-11-27 05:14:00.000,4.9491870
2015-11-27 05:15:00.000,4.7574171
2015-11-27 05:16:00.000,4.4713063
2015-11-27 05:17:00.000,4.7082813
2015-11-27 05:18:00.000,4.4808527
2015-11-27 05:19:00.000,4.2334891
2015-11-27 05:20:00.000,4.5100534
2015-11-27 05:21:00.000,4.0883279
2015-11-27 05:22:00.000,4.1981113
2015-11-27 05:23:00.000,3.8940310
2015-11-27 05:24:00.000,3.7446581
2015-11-27 05:25:00.000,4.0125184
2015-11-27 05:26:00.000,3.8971195
2015-11-27 05:27:00.000,4.1147209
2015-11-27 05:28:00.000,3.9125622
2015-11-27 05:29:00.000,4.0046567
2015-11-27 05:30:00.000,3.7907054
2015-11-27 05:31:00.000,4.1829494
2015-11-27 05:32:00.000,4.0526694
2015-11-27 05:33:00.000,4.0981551
2015-11-27 05:34:00.000,4.7456245
2015-11-27 05:35:00.000,3.7258462
2015-11-27 05:36:00.000,4.2289967
2015-11-27 05:37:00.000,4.3314799
2015-11-27 05:38:00.000,4.1034898
2015-11-27 05:39:00.000,4.0273995
2015-11-27 05:40:00.000,4.5673317
2015-11-27 05:41:00.000,3.8210292
2015-11-27 05:42:00.000,3.9268817
2015-11-27 05:43:00.000,4.1065784
2015-11-27 05:44:00.000,3.8148521
2015-11-27 05:45:00.000,4.0448077
2015-11-27 05:46:00.000,3.8145714
2015-11-27 05:47:00.000,4.4569868
2015-11-27 05:48:00.000,3.9431668
2015-11-27 05:49:00.000,4.4168358
2015-11-27 05:50:00.000,3.8398412
2015-11-27 05:51:00.000,3.8780267
2015-11-27 05:52:00.000,3.9653481
2015-11-27 05:53:00.000,4.6408950
2015-11-27 05:54:00.000,4.1537487
2015-11-27 05:55:00.000,4.1661029
2015-11-27 05:56:00.000,4.0158877
2015-11-27 05:57:00.000,4.0363844
2015-11-27 05:58:00.000,4.8514770
2015-11-27 05:59:00.000,4.1121939
2015-11-27 06:00:00.000,4.3317607
2015-11-27 06:01:00.000,4.5291462
2015-11-27 06:02:00.000,4.2452817
2015-11-27 06:03:00.000,4.2916097
2015-11-27 06:04:00.000,4.0462115
2015-11-27 06:05:00.000,4.6046749
2015-11-27 06:06:00.000,4.1113516
2015-11-27 06:07:00.000,4.4502481
2015-11-27 06:08:00.000,5.0443701
2015-11-27 06:09:00.000,4.8276110
2015-11-27 06:10:00.000,4.6133790
2015-11-27 06:11:00.000,4.3202489
2015-11-27 06:12:00.000,4.2730785
2015-11-27 06:13:00.000,4.3191258
2015-11-27 06:14:00.000,4.2879596
2015-11-27 06:15:00.000,4.7506784
2015-11-27 06:16:00.000,4.8357535
2015-11-27 06:17:00.000,4.5468351
2015-11-27 06:18:00.000,4.5400965
2015-11-27 06:19:00.000,4.2197311
2015-11-27 06:20:00.000,4.2944175
2015-11-27 06:21:00.000,4.0512655
2015-11-27 06:22:00.000,4.6223638
2015-11-27 06:23:00.000,4.1405523
2015-11-27 06:24:00.000,4.3618037
2015-11-27 06:25:00.000,4.5861437
2015-11-27 06:26:00.000,4.0158877
2015-11-27 06:27:00.000,3.8519146
2015-11-27 06:28:00.000,4.0153262
2015-11-27 06:29:00.000,4.6799229
2015-11-27 06:30:00.000,4.5215652
2015-11-27 06:31:00.000,4.8702890
2015-11-27 06:32:00.000,4.7206354
2015-11-27 06:33:00.000,4.4623215
2015-11-27 06:34:00.000,4.5049995
2015-11-27 06:35:00.000,4.3924083
2015-11-27 06:36:00.000,4.2930136
2015-11-27 06:37:00.000,4.1750877
2015-11-27 06:38:00.000,4.1809840
2015-11-27 06:39:00.000,4.3817388
2015-11-27 06:40:00.000,4.1186517
2015-11-27 06:41:00.000,3.9948295
2015-11-27 06:42:00.000,4.0815893
2015-11-27 06:43:00.000,4.3222143
2015-11-27 06:44:00.000,4.3705078
2015-11-27 06:45:00.000,4.2312429
2015-11-27 06:46:00.000,4.0417191
2015-11-27 06:47:00.000,4.2124309
2015-11-27 06:48:00.000,4.3283914
2015-11-27 06:49:00.000,4.4918030
2015-11-27 06:50:00.000,3.9105967
2015-11-27 06:51:00.000,4.3665769
2015-11-27 06:52:00.000,4.8262072
2015-11-27 06:53:00.000,4.9174593
2015-11-27 06:54:00.000,4.2798171
2015-11-27 06:55:00.000,4.4165550
2015-11-27 06:56:00.000,3.9791061
2015-11-27 06:57:00.000,4.7127737
2015-11-27 06:58:00.000,4.5965324
2015-11-27 06:59:00.000,4.7992527
2015-11-27 07:00:00.000,4.6953656
2015-11-27 07:01:00.000,4.7678058
2015-11-27 07:02:00.000,4.5549776
2015-11-27 07:03:00.000,4.3457995
2015-11-27 07:04:00.000,4.5712626
2015-11-27 07:05:00.000,5.0146078
2015-11-27 07:06:00.000,5.4731150
2015-11-27 07:07:00.000,4.4103780
2015-11-27 07:08:00.000,4.5415003
2015-11-27 07:09:00.000,4.5103342
2015-11-27 07:10:00.000,4.7301818
2015-11-27 07:11:00.000,4.5892322
2015-11-27 07:12:00.000,4.6237677
2015-11-27 07:13:00.000,4.5996210
2015-11-27 07:14:00.000,4.6364026
2015-11-27 07:15:00.000,4.7192315
2015-11-27 07:16:00.000,4.6459490
2015-11-27 07:17:00.000,4.3862312
2015-11-27 07:18:00.000,4.0268380
2015-11-27 07:19:00.000,4.1652605
2015-11-27 07:20:00.000,4.5813705
2015-11-27 07:21:00.000,4.5176344
2015-11-27 07:22:00.000,4.4721487
2015-11-27 07:23:00.000,4.4286284
2015-11-27 07:24:00.000,4.4227321
2015-11-27 07:25:00.000,3.9939872
2015-11-27 07:26:00.000,4.1880034
2015-11-27 07:27:00.000,4.1116323
2015-11-27 07:28:00.000,4.1419561
2015-11-27 07:29:00.000,4.5990594
2015-11-27 07:30:00.000,5.2153626
2015-11-27 07:31:00.000,5.2931376
2015-11-27 07:32:00.000,4.7936371
2015-11-27 07:33:00.000,4.7753867
2015-11-27 07:34:00.000,4.7102467
2015-11-27 07:35:00.000,4.2882404
2015-11-27 07:36:00.000,4.7689289
2015-11-27 07:37:00.000,4.7574171
2015-11-27 07:38:00.000,4.4962954
2015-11-27 07:39:00.000,4.7824061
2015-11-27 07:40:00.000,4.3626460
2015-11-27 07:41:00.000,4.3915660
2015-11-27 07:42:00.000,4.1279173
2015-11-27 07:43:00.000,4.6849769
2015-11-27 07:44:00.000,4.2365776
2015-11-27 07:45:00.000,3.9426052
2015-11-27 07:46:00.000,4.3309184
2015-11-27 07:47:00.000,4.1722799
2015-11-27 07:48:00.000,3.9639442
2015-11-27 07:49:00.000,3.8623033
2015-11-27 07:50:00.000,4.2820633
2015-11-27 07:51:00.000,4.3177219
2015-11-27 07:52:00.000,4.3629268
2015-11-27 07:53:00.000,5.0634629
2015-11-27 07:54:00.000,5.1417993
2015-11-27 07:55:00.000,4.7540477
2015-11-27 07:56:00.000,4.9657528
2015-11-27 07:57:00.000,4.9359906
2015-11-27 07:58:00.000,5.2597253
2015-11-27 07:59:00.000,5.1726847
2015-11-27 08:00:00.000,5.0390353
2015-11-27 08:01:00.000,5.2521443
2015-11-27 08:02:00.000,5.3209344
2015-11-27 08:03:00.000,5.1176526
2015-11-27 08:04:00.000,5.1783002
2015-11-27 08:05:00.000,5.2428787
2015-11-27 08:06:00.000,5.0238734
2015-11-27 08:07:00.000,5.4203291
2015-11-27 08:08:00.000,5.8106077
2015-11-27 08:09:00.000,5.7193555
2015-11-27 08:10:00.000,5.5323587
2015-11-27 08:11:00.000,5.8136962
2015-11-27 08:12:00.000,5.7013858
2015-11-27 08:13:00.000,5.7763530
2015-11-27 08:14:00.000,5.5000695
2015-11-27 08:15:00.000,5.6120991
2015-11-27 08:16:00.000,5.8670437
2015-11-27 08:17:00.000,5.3953400
2015-11-27 08:18:00.000,5.8184694
2015-11-27 08:19:00.000,5.4899615
2015-11-27 08:20:00.000,5.5817753
2015-11-27 08:21:00.000,5.5899178
2015-11-27 08:22:00.000,5.5048427
2015-11-27 08:23:00.000,5.2973492
2015-11-27 08:24:00.000,5.7126169
2015-11-27 08:25:00.000,5.4464413
2015-11-27 08:26:00.000,5.6022719
2015-11-27 08:27:00.000,5.5062465
2015-11-27 08:28:00.000,5.6615157
2015-11-27 08:29:00.000,5.4048864
2015-11-27 08:30:00.000,5.7729837
2015-11-27 08:31:00.000,5.7917957
2015-11-27 08:32:00.000,5.6297880
2015-11-27 08:33:00.000,5.7230056
2015-11-27 08:34:00.000,5.4340871
2015-11-27 08:35:00.000,5.0261196
2015-11-27 08:36:00.000,5.1038946
2015-11-27 08:37:00.000,4.8975243
2015-11-27 08:38:00.000,4.9357098
2015-11-27 08:39:00.000,4.7922333
2015-11-27 08:40:00.000,4.8980858
2015-11-27 08:41:00.000,4.6976118
2015-11-27 08:42:00.000,4.7150199
2015-11-27 08:43:00.000,4.5805282
2015-11-27 08:44:00.000,4.8483885
2015-11-27 08:45:00.000,4.7138968
2015-11-27 08:46:00.000,5.0738516
2015-11-27 08:47:00.000,5.0786248
2015-11-27 08:48:00.000,5.2333323
2015-11-27 08:49:00.000,5.3821436
2015-11-27 08:50:00.000,5.4658148
2015-11-27 08:51:00.000,5.3602430
2015-11-27 08:52:00.000,5.4307178
2015-11-27 08:53:00.000,5.2709563
2015-11-27 08:54:00.000,5.2378247
2015-11-27 08:55:00.000,5.1558381
2015-11-27 08:56:00.000,5.4697457
2015-11-27 08:57:00.000,5.1013676
2015-11-27 08:58:00.000,4.6515645
2015-11-27 08:59:00.000,4.4553021
2015-11-27 09:00:00.000,4.6038326
2015-11-27 09:01:00.000,4.3575921
2015-11-27 09:02:00.000,4.1253904
2015-11-27 09:03:00.000,4.3932506
2015-11-27 09:04:00.000,4.0644620
2015-11-27 09:05:00.000,4.1293212
2015-11-27 09:06:00.000,4.1453254
2015-11-27 09:07:00.000,4.0419999
2015-11-27 09:08:00.000,3.9911794
2015-11-27 09:09:00.000,4.0970320
2015-11-27 09:10:00.000,3.8597763
2015-11-27 09:11:00.000,3.9886525
2015-11-27 09:12:00.000,4.1004013
2015-11-27 09:13:00.000,3.8482645
2015-11-27 09:14:00.000,3.8886962
2015-11-27 09:15:00.000,4.0835547
2015-11-27 09:16:00.000,3.9827562
2015-11-27 09:17:00.000,4.0894510
2015-11-27 09:18:00.000,4.0363844
2015-11-27 09:19:00.000,4.0748507
2015-11-27 09:20:00.000,4.0464923
2015-11-27 09:21:00.000,3.9751752
2015-11-27 09:22:00.000,3.9855639
2015-11-27 09:23:00.000,3.9866870
2015-11-27 09:24:00.000,4.1588027
2015-11-27 09:25:00.000,4.0161685
2015-11-27 09:26:00.000,4.0414383
2015-11-27 09:27:00.000,4.1941805
2015-11-27 09:28:00.000,4.0731660
2015-11-27 09:29:00.000,3.9692789
2015-11-27 09:30:00.000,4.2042884
2015-11-27 09:31:00.000,4.1694722
2015-11-27 09:32:00.000,4.0066221
2015-11-27 09:33:00.000,3.9855639
2015-11-27 09:34:00.000,4.0703583
2015-11-27 09:35:00.000,3.9799484
2015-11-27 09:36:00.000,4.3410263
2015-11-27 09:37:00.000,3.9347435
2015-11-27 09:38:00.000,3.9695597
2015-11-27 09:39:00.000,3.9504669
2015-11-27 09:40:00.000,4.1818263
2015-11-27 09:41:00.000,3.9280049
2015-11-27 09:42:00.000,3.9852831
2015-11-27 09:43:00.000,3.9855639
2015-11-27 09:44:00.000,4.0254341
2015-11-27 09:45:00.000,4.0130800
2015-11-27 09:46:00.000,4.0804662
2015-11-27 09:47:00.000,4.1127554
2015-11-27 09:48:00.000,4.0765353
2015-11-27 09:49:00.000,4.1026475
2015-11-27 09:50:00.000,4.1057360
2015-11-27 09:51:00.000,3.9788253
2015-11-27 09:52:00.000,4.0038144
2015-11-27 09:53:00.000,4.0288034
2015-11-27 09:54:00.000,4.0338574
2015-11-27 09:55:00.000,3.8951541
2015-11-27 09:56:00.000,4.0560387
2015-11-27 09:57:00.000,3.9305318
2015-11-27 09:58:00.000,3.9670327
2015-11-27 09:59:00.000,3.9235124
2015-11-27 10:00:00.000,3.8238370
2015-11-27 10:01:00.000,4.1736838
2015-11-27 10:02:00.000,3.9754560
2015-11-27 10:03:00.000,3.9490630
2015-11-27 10:04:00.000,3.9934257
2015-11-27 10:05:00.000,3.9086313
2015-11-27 10:06:00.000,3.9139661
2015-11-27 10:07:00.000,3.9173354
2015-11-27 10:08:00.000,4.0970320
2015-11-27 10:09:00.000,3.9367089
2015-11-27 10:10:00.000,4.1717184
2015-11-27 10:11:00.000,4.0122376
2015-11-27 10:12:00.000,3.9583287
2015-11-27 10:13:00.000,4.1040514
2015-11-27 10:14:00.000,4.2719554
2015-11-27 10:15:00.000,3.9271625
2015-11-27 10:16:00.000,4.2657783
2015-11-27 10:17:00.000,4.0630581
2015-11-27 10:18:00.000,4.2674630
2015-11-27 10:19:00.000,4.4409825
2015-11-27 10:20:00.000,4.2671822
2015-11-27 10:21:00.000,4.2174849
2015-11-27 10:22:00.000,4.0231879
2015-11-27 10:23:00.000,4.0361036
2015-11-27 10:24:00.000,4.2337699
2015-11-27 10:25:00.000,4.1936189
2015-11-27 10:26:00.000,4.1930574
2015-11-27 10:27:00.000,4.1711568
2015-11-27 10:28:00.000,4.1865995
2015-11-27 10:29:00.000,4.1315674
2015-11-27 10:30:00.000,4.1399907
2015-11-27 10:31:00.000,4.2315237
2015-11-27 10:32:00.000,4.0397537
2015-11-27 10:33:00.000,4.1018052
2015-11-27 10:34:00.000,4.2236619
2015-11-27 10:35:00.000,4.2011999
2015-11-27 10:36:00.000,4.1133170
2015-11-27 10:37:00.000,4.4982608
2015-11-27 10:38:00.000,4.2464048
2015-11-27 10:39:00.000,4.1655413
2015-11-27 10:40:00.000,4.4423864
2015-11-27 10:41:00.000,4.2323660
2015-11-27 10:42:00.000,4.1964267
2015-11-27 10:43:00.000,4.7211970
2015-11-27 10:44:00.000,4.1986729
2015-11-27 10:45:00.000,4.5546968
2015-11-27 10:46:00.000,4.7871793
2015-11-27 10:47:00.000,4.2421932
2015-11-27 10:48:00.000,4.4232937
2015-11-27 10:49:00.000,4.4129049
2015-11-27 10:50:00.000,4.2281544
2015-11-27 10:51:00.000,4.3292337
2015-11-27 10:52:00.000,4.1571180
2015-11-27 10:53:00.000,4.2781325
2015-11-27 10:54:00.000,4.4100972
2015-11-27 10:55:00.000,4.5030340
2015-11-27 10:56:00.000,4.6493183
2015-11-27 10:57:00.000,4.5125804
2015-11-27 10:58:00.000,4.7186700
2015-11-27 10:59:00.000,4.5808090
2015-11-27 11:00:00.000,4.3705078
2015-11-27 11:01:00.000,4.4881529
2015-11-27 11:02:00.000,4.5038764
2015-11-27 11:03:00.000,4.6057980
2015-11-27 11:04:00.000,4.8191878
2015-11-27 11:05:00.000,4.5361656
2015-11-27 11:06:00.000,4.4656908
2015-11-27 11:07:00.000,4.7998142
2015-11-27 11:08:00.000,4.7720174
2015-11-27 11:09:00.000,4.8767468
2015-11-27 11:10:00.000,4.7408513
2015-11-27 11:11:00.000,5.1892505
2015-11-27 11:12:00.000,4.6262947
2015-11-27 11:13:00.000,4.6757112
2015-11-27 11:14:00.000,4.5628393
2015-11-27 11:15:00.000,4.4129049
2015-11-27 11:16:00.000,4.9345867
2015-11-27 11:17:00.000,4.7762290
2015-11-27 11:18:00.000,4.6886269
2015-11-27 11:19:00.000,4.8997705
2015-11-27 11:20:00.000,4.6535299
2015-11-27 11:21:00.000,4.7989719
2015-11-27 11:22:00.000,4.7678058
2015-11-27 11:23:00.000,4.5878284
2015-11-27 11:24:00.000,4.4510905
2015-11-27 11:25:00.000,4.6703765
2015-11-27 11:26:00.000,4.5521698
2015-11-27 11:27:00.000,4.8239610
2015-11-27 11:28:00.000,4.5799666
2015-11-27 11:29:00.000,5.5332010
2015-11-27 11:30:00.000,5.0300505
2015-11-27 11:31:00.000,4.7192315
2015-11-27 11:32:00.000,4.6838537
2015-11-27 11:33:00.000,4.7304626
2015-11-27 11:34:00.000,4.7678058
2015-11-27 11:35:00.000,4.5465543
2015-11-27 11:36:00.000,4.8250841
2015-11-27 11:37:00.000,4.7352357
2015-11-27 11:38:00.000,4.9927073
2015-11-27 11:39:00.000,4.5496428
2015-11-27 11:40:00.000,4.9578911
2015-11-27 11:41:00.000,5.0280851
2015-11-27 11:42:00.000,4.7779137
2015-11-27 11:43:00.000,5.1462918
2015-11-27 11:44:00.000,5.0443701
2015-11-27 11:45:00.000,5.0314544
2015-11-27 11:46:00.000,4.8775892
2015-11-27 11:47:00.000,4.9761415
2015-11-27 11:48:00.000,5.1707193
2015-11-27 11:49:00.000,5.2501789
2015-11-27 11:50:00.000,5.3787743
2015-11-27 11:51:00.000,5.1830734
2015-11-27 11:52:00.000,5.1985161
2015-11-27 11:53:00.000,5.2821873
2015-11-27 11:54:00.000,5.2108702
2015-11-27 11:55:00.000,5.5278663
2015-11-27 11:56:00.000,5.3770896
2015-11-27 11:57:00.000,5.8687283
2015-11-27 11:58:00.000,6.0183819
2015-11-27 11:59:00.000,5.5652095
2015-11-27 12:00:00.000,5.3947785
2015-11-27 12:01:00.000,5.4882769
2015-11-27 12:02:00.000,5.3703510
2015-11-27 12:03:00.000,5.6741506
2015-11-27 12:04:00.000,5.8583396
2015-11-27 12:05:00.000,5.6469153
2015-11-27 12:06:00.000,5.7586641
2015-11-27 12:07:00.000,5.5452744
2015-11-27 12:08:00.000,6.1674739
2015-11-27 12:09:00.000,5.6634811
2015-11-27 12:10:00.000,5.8911904
2015-11-27 12:11:00.000,6.3230238
2015-11-27 12:12:00.000,6.1593314
2015-11-27 12:13:00.000,5.7280596
2015-11-27 12:14:00.000,6.0840835
2015-11-27 12:15:00.000,5.6954895
2015-11-27 12:16:00.000,6.6358083
2015-11-27 12:17:00.000,5.8198733
2015-11-27 12:18:00.000,6.0234359
2015-11-27 12:19:00.000,6.0223128
2015-11-27 12:20:00.000,5.4944540
2015-11-27 12:21:00.000,5.8633936
2015-11-27 12:22:00.000,5.9669999
2015-11-27 12:23:00.000,5.8544087
2015-11-27 12:24:00.000,6.1194613
2015-11-27 12:25:00.000,6.3356587
2015-11-27 12:26:00.000,5.7451869
2015-11-27 12:27:00.000,5.7159862
2015-11-27 12:28:00.000,5.9237604
2015-11-27 12:29:00.000,5.4481259
2015-11-27 12:30:00.000,6.1770203
2015-11-27 12:31:00.000,5.6466345
2015-11-27 12:32:00.000,5.8639551
2015-11-27 12:33:00.000,6.1671932
2015-11-27 12:34:00.000,5.7698952
2015-11-27 12:35:00.000,5.9316221
2015-11-27 12:36:00.000,5.7721414
2015-11-27 12:37:00.000,5.8058345
2015-11-27 12:38:00.000,5.9425724
2015-11-27 12:39:00.000,5.9324645
2015-11-27 12:40:00.000,5.8563742
2015-11-27 12:41:00.000,5.5980603
2015-11-27 12:42:00.000,5.6867855
2015-11-27 12:43:00.000,5.9372377
2015-11-27 12:44:00.000,5.6940857
2015-11-27 12:45:00.000,5.6286649
2015-11-27 12:46:00.000,5.6758352
2015-11-27 12:47:00.000,6.8800833
2015-11-27 12:48:00.000,5.6988589
2015-11-27 12:49:00.000,6.1166535
2015-11-27 12:50:00.000,6.3348164
2015-11-27 12:51:00.000,5.9487495
2015-11-27 12:52:00.000,6.0065893
2015-11-27 12:53:00.000,5.9369569
2015-11-27 12:54:00.000,5.6556194
2015-11-27 12:55:00.000,6.5709490
2015-11-27 12:56:00.000,6.2859614
2015-11-27 12:57:00.000,6.0065893
2015-11-27 12:58:00.000,5.6165915
2015-11-27 12:59:00.000,5.8431777
2015-11-27 13:00:00.000,5.9787925
2015-11-27 13:01:00.000,5.5643672
2015-11-27 13:02:00.000,5.8852941
2015-11-27 13:03:00.000,6.1273230
2015-11-27 13:04:00.000,5.7898303
2015-11-27 13:05:00.000,6.3555938
2015-11-27 13:06:00.000,5.9136525
2015-11-27 13:07:00.000,5.7909534
2015-11-27 13:08:00.000,5.6053605
2015-11-27 13:09:00.000,5.6705005
2015-11-27 13:10:00.000,5.7241287
2015-11-27 13:11:00.000,5.4430720
2015-11-27 13:12:00.000,4.8933126
2015-11-27 13:13:00.000,5.2577598
2015-11-27 13:14:00.000,4.9359906
2015-11-27 13:15:00.000,5.1659461
2015-11-27 13:16:00.000,5.1052985
2015-11-27 13:17:00.000,5.4922077
2015-11-27 13:18:00.000,5.7075629
2015-11-27 13:19:00.000,5.4646917
2015-11-27 13:20:00.000,4.9337444
2015-11-27 13:21:00.000,5.0600935
2015-11-27 13:22:00.000,5.7934804
2015-11-27 13:23:00.000,5.7362021
2015-11-27 13:24:00.000,5.3257076
2015-11-27 13:25:00.000,6.1304115
2015-11-27 13:26:00.000,5.8673244
2015-11-27 13:27:00.000,5.9995699
2015-11-27 13:28:00.000,5.8673244
2015-11-27 13:29:00.000,6.1655085
2015-11-27 13:30:00.000,5.3813012
2015-11-27 13:31:00.000,6.0736948
2015-11-27 13:32:00.000,5.8810825
2015-11-27 13:33:00.000,5.6120991
2015-11-27 13:34:00.000,5.6662888
2015-11-27 13:35:00.000,5.7631566
2015-11-27 13:36:00.000,5.3192498
2015-11-27 13:37:00.000,5.4762035
2015-11-27 13:38:00.000,5.2689909
2015-11-27 13:39:00.000,5.3403080
2015-11-27 13:40:00.000,5.0850826
2015-11-27 13:41:00.000,5.0693591
2015-11-27 13:42:00.000,5.1777387
2015-11-27 13:43:00.000,5.0241542
2015-11-27 13:44:00.000,5.4894000
2015-11-27 13:45:00.000,5.6615157
2015-11-27 13:46:00.000,5.7224440
2015-11-27 13:47:00.000,5.5994642
2015-11-27 13:48:00.000,5.9226373
2015-11-27 13:49:00.000,5.9125294
2015-11-27 13:50:00.000,5.6553386
2015-11-27 13:51:00.000,6.2803459
2015-11-27 13:52:00.000,6.4620079
2015-11-27 13:53:00.000,6.5664566
2015-11-27 13:54:00.000,6.3404319
2015-11-27 13:55:00.000,6.2884884
2015-11-27 13:56:00.000,8.1823223
2015-11-27 13:57:00.000,6.4620079
2015-11-27 13:58:00.000,7.3020896
2015-11-27 13:59:00.000,6.9536466
2015-11-27 14:00:00.000,7.0948770
2015-11-27 14:01:00.000,5.9015791
2015-11-27 14:02:00.000,6.1318154
2015-11-27 14:03:00.000,6.1219882
2015-11-27 14:04:00.000,6.3000002
2015-11-27 14:05:00.000,6.5796531
2015-11-27 14:06:00.000,6.4825046
2015-11-27 14:07:00.000,7.4666243
2015-11-27 14:08:00.000,7.5828656
2015-11-27 14:09:00.000,8.3232718
2015-11-27 14:10:00.000,6.4701504
2015-11-27 14:11:00.000,7.1465397
2015-11-27 14:12:00.000,7.0474258
2015-11-27 14:13:00.000,6.8399324
2015-11-27 14:14:00.000,6.8882258
2015-11-27 14:15:00.000,6.4575155
2015-11-27 14:16:00.000,7.0434950
2015-11-27 14:17:00.000,6.1292884
2015-11-27 14:18:00.000,6.7548573
2015-11-27 14:19:00.000,5.9933928
2015-11-27 14:20:00.000,6.1438888
2015-11-27 14:21:00.000,6.6930865
2015-11-27 14:22:00.000,6.7118985
2015-11-27 14:23:00.000,6.9491542
2015-11-27 14:24:00.000,6.6043613
2015-11-27 14:25:00.000,7.8521297
2015-11-27 14:26:00.000,6.6734322
2015-11-27 14:27:00.000,5.4352102
2015-11-27 14:28:00.000,6.4179261
2015-11-27 14:29:00.000,6.0108010
2015-11-27 14:30:00.000,7.0712918
2015-11-27 14:31:00.000,8.2353889
2015-11-27 14:32:00.000,7.9085657
2015-11-27 14:33:00.000,6.0548828
2015-11-27 14:34:00.000,6.7585073
2015-11-27 14:35:00.000,6.8674484
2015-11-27 14:36:00.000,6.6829786
2015-11-27 14:37:00.000,6.5327635
2015-11-27 14:38:00.000,6.2969117
2015-11-27 14:39:00.000,6.3432397
2015-11-27 14:40:00.000,6.1466965
2015-11-27 14:41:00.000,6.2511452
2015-11-27 14:42:00.000,6.2783804
2015-11-27 14:43:00.000,6.4137145
2015-11-27 14:44:00.000,5.7578218
2015-11-27 14:45:00.000,6.1239537
2015-11-27 14:46:00.000,6.6790477
2015-11-27 14:47:00.000,6.9407309
2015-11-27 14:48:00.000,6.4342111
2015-11-27 14:49:00.000,6.7360453
2015-11-27 14:50:00.000,6.3671057
2015-11-27 14:51:00.000,6.6534971
2015-11-27 14:52:00.000,7.2523923
2015-11-27 14:53:00.000,6.9811627
2015-11-27 14:54:00.000,6.9309038
2015-11-27 14:55:00.000,6.8562174
2015-11-27 14:56:00.000,7.0718533
2015-11-27 14:57:00.000,7.3402751
2015-11-27 14:58:00.000,7.5449608
2015-11-27 14:59:00.000,7.5244642
2015-11-27 15:00:00.000,7.0128904
2015-11-27 15:01:00.000,6.7660883
2015-11-27 15:02:00.000,7.6519365
2015-11-27 15:03:00.000,7.7774433
2015-11-27 15:04:00.000,8.1303787
2015-11-27 15:05:00.000,7.9077234
2015-11-27 15:06:00.000,8.0641156
2015-11-27 15:07:00.000,6.6523740
2015-11-27 15:08:00.000,7.0931923
2015-11-27 15:09:00.000,7.7002299
2015-11-27 15:10:00.000,6.7051599
2015-11-27 15:11:00.000,6.7601920
2015-11-27 15:12:00.000,6.4575155
2015-11-27 15:13:00.000,7.1824791
2015-11-27 15:14:00.000,6.6560241
2015-11-27 15:15:00.000,7.7429079
2015-11-27 15:16:00.000,7.1094773
2015-11-27 15:17:00.000,6.4985088
2015-11-27 15:18:00.000,6.7818118
2015-11-27 15:19:00.000,6.9550505
2015-11-27 15:20:00.000,7.3472945
2015-11-27 15:21:00.000,7.4772938
2015-11-27 15:22:00.000,7.3006857
2015-11-27 15:23:00.000,7.8613953
2015-11-27 15:24:00.000,7.2526730
2015-11-27 15:25:00.000,7.7431887
2015-11-27 15:26:00.000,7.7176380
2015-11-27 15:27:00.000,7.0356332
2015-11-27 15:28:00.000,6.6605165
2015-11-27 15:29:00.000,7.0159789
2015-11-27 15:30:00.000,7.2069066
2015-11-27 15:31:00.000,7.4582011
2015-11-27 15:32:00.000,7.8218059
2015-11-27 15:33:00.000,9.7473675
2015-11-27 15:34:00.000,7.5505763
2015-11-27 15:35:00.000,7.1296932
2015-11-27 15:36:00.000,7.0541644
2015-11-27 15:37:00.000,7.5034060
2015-11-27 15:38:00.000,7.3332557
2015-11-27 15:39:00.000,6.9042301
2015-11-27 15:40:00.000,7.6137509
2015-11-27 15:41:00.000,8.0368803
2015-11-27 15:42:00.000,7.0965616
2015-11-27 15:43:00.000,7.3256748
2015-11-27 15:44:00.000,8.0599039
2015-11-27 15:45:00.000,8.7643708
2015-11-27 15:46:00.000,7.9447858
2015-11-27 15:47:00.000,7.7137072
2015-11-27 15:48:00.000,7.8139442
2015-11-27 15:49:00.000,8.3516302
2015-11-27 15:50:00.000,8.6242636
2015-11-27 15:51:00.000,7.7956938
2015-11-27 15:52:00.000,9.2234395
2015-11-27 15:53:00.000,7.5859541
2015-11-27 15:54:00.000,7.2262801
2015-11-27 15:55:00.000,7.2591309
2015-11-27 15:56:00.000,7.7999054
2015-11-27 15:57:00.000,7.5514187
2015-11-27 15:58:00.000,7.4649397
2015-11-27 15:59:00.000,7.5609651
2015-11-27 16:00:00.000,7.6300359
2015-11-27 16:01:00.000,6.9202343
2015-11-27 16:02:00.000,6.3654210
2015-11-27 16:03:00.000,7.0920692
2015-11-27 16:04:00.000,6.6175578
2015-11-27 16:05:00.000,7.1903408
2015-11-27 16:06:00.000,7.0951577
2015-11-27 16:07:00.000,7.0552875
2015-11-27 16:08:00.000,9.2919489
2015-11-27 16:09:00.000,8.3375914
2015-11-27 16:10:00.000,8.0009410
2015-11-27 16:11:00.000,8.6543067
2015-11-27 16:12:00.000,6.9592622
2015-11-27 16:13:00.000,7.3200593
2015-11-27 16:14:00.000,6.9660008
2015-11-27 16:15:00.000,7.7111802
2015-11-27 16:16:00.000,6.9368001
2015-11-27 16:17:00.000,7.2408805
2015-11-27 16:18:00.000,7.1600170
2015-11-27 16:19:00.000,7.1527168
2015-11-27 16:20:00.000,7.5208141
2015-11-27 16:21:00.000,7.4337735
2015-11-27 16:22:00.000,7.3924995
2015-11-27 16:23:00.000,8.4681522
2015-11-27 16:24:00.000,7.3203401
2015-11-27 16:25:00.000,8.9039165
2015-11-27 16:26:00.000,7.3711605
2015-11-27 16:27:00.000,7.2574462
2015-11-27 16:28:00.000,7.7954130
2015-11-27 16:29:00.000,7.5994314
2015-11-27 16:30:00.000,7.7620006
2015-11-27 16:31:00.000,7.3596487
2015-11-27 16:32:00.000,8.0259301
2015-11-27 16:33:00.000,7.2653080
2015-11-27 16:34:00.000,7.4012035
2015-11-27 16:35:00.000,7.2450921
2015-11-27 16:36:00.000,7.3863224
2015-11-27 16:37:00.000,7.3461714
2015-11-27 16:38:00.000,7.7620006
2015-11-27 16:39:00.000,7.5904465
2015-11-27 16:40:00.000,7.3158476
2015-11-27 16:41:00.000,7.9085657
2015-11-27 16:42:00.000,7.3644219
2015-11-27 16:43:00.000,7.8605530
2015-11-27 16:44:00.000,7.8058017
2015-11-27 16:45:00.000,7.5000367
2015-11-27 16:46:00.000,7.5651767
2015-11-27 16:47:00.000,7.9916754
2015-11-27 16:48:00.000,7.1431704
2015-11-27 16:49:00.000,7.5087407
2015-11-27 16:50:00.000,7.4711167
2015-11-27 16:51:00.000,7.6603597
2015-11-27 16:52:00.000,7.5800578
2015-11-27 16:53:00.000,7.2448113
2015-11-27 16:54:00.000,7.6651329
2015-11-27 16:55:00.000,7.7092148
2015-11-27 16:56:00.000,7.5682652
2015-11-27 16:57:00.000,8.3106369
2015-11-27 16:58:00.000,7.3492600
2015-11-27 16:59:00.000,9.0392505
2015-11-27 17:00:00.000,7.7319576
2015-11-27 17:01:00.000,8.1213939
2015-11-27 17:02:00.000,7.1529976
2015-11-27 17:03:00.000,6.7228488
2015-11-27 17:04:00.000,6.4681850
2015-11-27 17:05:00.000,7.7499273
2015-11-27 17:06:00.000,6.5967804
2015-11-27 17:07:00.000,6.8854181
2015-11-27 17:08:00.000,6.8068008
2015-11-27 17:09:00.000,7.1451359
2015-11-27 17:10:00.000,7.4624127
2015-11-27 17:11:00.000,7.3290441
2015-11-27 17:12:00.000,7.5452416
2015-11-27 17:13:00.000,7.1063888
2015-11-27 17:14:00.000,7.0533221
2015-11-27 17:15:00.000,7.2720466
2015-11-27 17:16:00.000,7.8397756
2015-11-27 17:17:00.000,6.9696509
2015-11-27 17:18:00.000,6.9685278
2015-11-27 17:19:00.000,6.8553751
2015-11-27 17:20:00.000,7.1021771
2015-11-27 17:21:00.000,7.0010978
2015-11-27 17:22:00.000,6.8972107
2015-11-27 17:23:00.000,7.3669489
2015-11-27 17:24:00.000,7.6915259
2015-11-27 17:25:00.000,7.8689763
2015-11-27 17:26:00.000,7.8703802
2015-11-27 17:27:00.000,8.0806814
2015-11-27 17:28:00.000,7.6912451
2015-11-27 17:29:00.000,8.0374419
2015-11-27 17:30:00.000,7.4843132
2015-11-27 17:31:00.000,7.6696254
2015-11-27 17:32:00.000,8.0141375
2015-11-27 17:33:00.000,7.8218059
2015-11-27 17:34:00.000,7.8835766
2015-11-27 17:35:00.000,9.0316696
2015-11-27 17:36:00.000,7.8338793
2015-11-27 17:37:00.000,8.1607025
2015-11-27 17:38:00.000,8.4515864
2015-11-27 17:39:00.000,7.9908331
2015-11-27 17:40:00.000,8.7798135
2015-11-27 17:41:00.000,8.4100316
2015-11-27 17:42:00.000,8.2699244
2015-11-27 17:43:00.000,8.6371793
2015-11-27 17:44:00.000,10.4335839
2015-11-27 17:45:00.000,8.4322129
2015-11-27 17:46:00.000,8.2921057
2015-11-27 17:47:00.000,8.6526220
2015-11-27 17:48:00.000,8.2522355
2015-11-27 17:49:00.000,8.5824280
2015-11-27 17:50:00.000,8.7716710
2015-11-27 17:51:00.000,9.6387072
2015-11-27 17:52:00.000,8.4114354
2015-11-27 17:53:00.000,8.9230093
2015-11-27 17:54:00.000,8.7570707
2015-11-27 17:55:00.000,8.8269839
2015-11-27 17:56:00.000,9.5935023
2015-11-27 17:57:00.000,9.4146480
2015-11-27 17:58:00.000,9.3714085
2015-11-27 17:59:00.000,8.1764260
2015-11-27 18:00:00.000,8.1904648
2015-11-27 18:01:00.000,8.9600717
2015-11-27 18:02:00.000,9.4410409
2015-11-27 18:03:00.000,8.3926235
2015-11-27 18:04:00.000,8.7989063
2015-11-27 18:05:00.000,7.5845502
2015-11-27 18:06:00.000,7.4200155
2015-11-27 18:07:00.000,7.4284388
2015-11-27 18:08:00.000,7.3180938
2015-11-27 18:09:00.000,7.6735562
2015-11-27 18:10:00.000,7.4090653
2015-11-27 18:11:00.000,8.0149798
2015-11-27 18:12:00.000,8.3561226
2015-11-27 18:13:00.000,9.1695306
2015-11-27 18:14:00.000,7.9967293
2015-11-27 18:15:00.000,8.3465762
2015-11-27 18:16:00.000,7.6378977
2015-11-27 18:17:00.000,6.1231113
2015-11-27 18:18:00.000,6.1865667
2015-11-27 18:19:00.000,6.4128721
2015-11-27 18:20:00.000,5.9855311
2015-11-27 18:21:00.000,5.9206719
2015-11-27 18:22:00.000,5.9223565
2015-11-27 18:23:00.000,5.7317096
2015-11-27 18:24:00.000,5.8434585
2015-11-27 18:25:00.000,5.8370006
2015-11-27 18:26:00.000,5.2308053
2015-11-27 18:27:00.000,6.0012546
2015-11-27 18:28:00.000,5.3012801
2015-11-27 18:29:00.000,5.6648850
2015-11-27 18:30:00.000,5.6881894
2015-11-27 18:31:00.000,5.3667009
2015-11-27 18:32:00.000,5.5800906
2015-11-27 18:33:00.000,5.8931558
2015-11-27 18:34:00.000,5.6688158
2015-11-27 18:35:00.000,5.5042811
2015-11-27 18:36:00.000,5.3248653
2015-11-27 18:37:00.000,5.4065711
2015-11-27 18:38:00.000,6.0568482
2015-11-27 18:39:00.000,5.6031143
2015-11-27 18:40:00.000,5.1965507
2015-11-27 18:41:00.000,5.5107390
2015-11-27 18:42:00.000,5.3745626
2015-11-27 18:43:00.000,5.2557944
2015-11-27 18:44:00.000,5.3066148
2015-11-27 18:45:00.000,5.2779757
2015-11-27 18:46:00.000,5.3846706
2015-11-27 18:47:00.000,5.2979108
2015-11-27 18:48:00.000,5.5758790
2015-11-27 18:49:00.000,5.3754049
2015-11-27 18:50:00.000,5.1965507
2015-11-27 18:51:00.000,5.3742818
2015-11-27 18:52:00.000,5.4708688
2015-11-27 18:53:00.000,5.5716673
2015-11-27 18:54:00.000,5.1271990
2015-11-27 18:55:00.000,5.4767651
2015-11-27 18:56:00.000,5.5551016
2015-11-27 18:57:00.000,5.3422734
2015-11-27 18:58:00.000,5.9832849
2015-11-27 18:59:00.000,5.6780814
2015-11-27 19:00:00.000,5.2908914
2015-11-27 19:01:00.000,5.6853816
2015-11-27 19:02:00.000,5.3153189
2015-11-27 19:03:00.000,5.3004378
2015-11-27 19:04:00.000,5.5138275
2015-11-27 19:05:00.000,5.3240229
2015-11-27 19:06:00.000,5.3796166
2015-11-27 19:07:00.000,5.3869168
2015-11-27 19:08:00.000,5.3490120
2015-11-27 19:09:00.000,5.6000257
2015-11-27 19:10:00.000,5.4006748
2015-11-27 19:11:00.000,5.4587954
2015-11-27 19:12:00.000,5.4672187
2015-11-27 19:13:00.000,5.3254268
2015-11-27 19:14:00.000,5.2760103
2015-11-27 19:15:00.000,5.5174776
2015-11-27 19:16:00.000,5.4020787
2015-11-27 19:17:00.000,5.6643234
2015-11-27 19:18:00.000,5.2951030
2015-11-27 19:19:00.000,5.3964631
2015-11-27 19:20:00.000,5.3956208
2015-11-27 19:21:00.000,5.5753174
2015-11-27 19:22:00.000,5.6112568
2015-11-27 19:23:00.000,5.4773266
2015-11-27 19:24:00.000,5.9128101
2015-11-27 19:25:00.000,5.5486437
2015-11-27 19:26:00.000,5.4955771
2015-11-27 19:27:00.000,5.6118183
2015-11-27 19:28:00.000,5.7036320
2015-11-27 19:29:00.000,5.8002190
2015-11-27 19:30:00.000,5.7067206
2015-11-27 19:31:00.000,6.9800396
2015-11-27 19:32:00.000,5.8459855
2015-11-27 19:33:00.000,5.9571727
2015-11-27 19:34:00.000,5.6328765
2015-11-27 19:35:00.000,5.6427037
2015-11-27 19:36:00.000,5.1193373
2015-11-27 19:37:00.000,5.4161175
2015-11-27 19:38:00.000,5.2726409
2015-11-27 19:39:00.000,5.2117126
2015-11-27 19:40:00.000,5.1086678
2015-11-27 19:41:00.000,5.2931376
2015-11-27 19:42:00.000,5.4057288
2015-11-27 19:43:00.000,5.5368511
2015-11-27 19:44:00.000,5.5747559
2015-11-27 19:45:00.000,5.7075629
2015-11-27 19:46:00.000,5.7370444
2015-11-27 19:47:00.000,5.7769146
2015-11-27 19:48:00.000,5.5876716
2015-11-27 19:49:00.000,6.0607791
2015-11-27 19:50:00.000,5.9069138
2015-11-27 19:51:00.000,6.1424849
2015-11-27 19:52:00.000,6.1885321
2015-11-27 19:53:00.000,5.9333068
2015-11-27 19:54:00.000,6.2073441
2015-11-27 19:55:00.000,6.8944029
2015-11-27 19:56:00.000,6.6026767
2015-11-27 19:57:00.000,6.2292447
2015-11-27 19:58:00.000,6.2396334
2015-11-27 19:59:00.000,6.1604545
2015-11-27 20:00:00.000,6.4799776
2015-11-27 20:01:00.000,6.4937356
2015-11-27 20:02:00.000,6.3266739
2015-11-27 20:03:00.000,6.4507769
2015-11-27 20:04:00.000,6.6363698
2015-11-27 20:05:00.000,6.5687028
2015-11-27 20:06:00.000,6.4785737
2015-11-27 20:07:00.000,6.5035628
2015-11-27 20:08:00.000,6.3452051
2015-11-27 20:09:00.000,6.9519620
2015-11-27 20:10:00.000,6.2744496
2015-11-27 20:11:00.000,7.3065820
2015-11-27 20:12:00.000,6.4176453
2015-11-27 20:13:00.000,6.6330005
2015-11-27 20:14:00.000,6.7610343
2015-11-27 20:15:00.000,6.6563049
2015-11-27 20:16:00.000,6.3418358
2015-11-27 20:17:00.000,7.3941841
2015-11-27 20:18:00.000,6.2578838
2015-11-27 20:19:00.000,6.3252700
2015-11-27 20:20:00.000,6.4844700
2015-11-27 20:21:00.000,6.5319211
2015-11-27 20:22:00.000,6.3244277
2015-11-27 20:23:00.000,6.8593059
2015-11-27 20:24:00.000,7.3130399
2015-11-27 20:25:00.000,7.1414858
2015-11-27 20:26:00.000,6.3575593
2015-11-27 20:27:00.000,6.5027204
2015-11-27 20:28:00.000,7.2683965
2015-11-27 20:29:00.000,6.8744678
2015-11-27 20:30:00.000,7.1412050
2015-11-27 20:31:00.000,7.8605530
2015-11-27 20:32:00.000,6.7731077
2015-11-27 20:33:00.000,7.0488297
2015-11-27 20:34:00.000,7.2248762
2015-11-27 20:35:00.000,7.0945962
2015-11-27 20:36:00.000,7.4562356
2015-11-27 20:37:00.000,7.7681777
2015-11-27 20:38:00.000,6.8121356
2015-11-27 20:39:00.000,7.0867344
2015-11-27 20:40:00.000,7.1392396
2015-11-27 20:41:00.000,7.0670801
2015-11-27 20:42:00.000,7.3077051
2015-11-27 20:43:00.000,7.2363880
2015-11-27 20:44:00.000,7.6145933
2015-11-27 20:45:00.000,8.0888239
2015-11-27 20:46:00.000,6.3654210
2015-11-27 20:47:00.000,5.9223565
2015-11-27 20:48:00.000,5.7931996
2015-11-27 20:49:00.000,6.4462845
2015-11-27 20:50:00.000,6.3401512
2015-11-27 20:51:00.000,6.8769948
2015-11-27 20:52:00.000,6.0619022
2015-11-27 20:53:00.000,6.5611218
2015-11-27 20:54:00.000,5.8942789
2015-11-27 20:55:00.000,6.4375804
2015-11-27 20:56:00.000,6.5282711
2015-11-27 20:57:00.000,5.4200483
2015-11-27 20:58:00.000,5.5918832
2015-11-27 20:59:00.000,6.2772573
2015-11-27 21:00:00.000,6.3409935
2015-11-27 21:01:00.000,6.7503648
2015-11-27 21:02:00.000,7.0769073
2015-11-27 21:03:00.000,5.8358775
2015-11-27 21:04:00.000,5.4169598
2015-11-27 21:05:00.000,5.6362458
2015-11-27 21:06:00.000,5.8914712
2015-11-27 21:07:00.000,6.0672369
2015-11-27 21:08:00.000,6.0902606
2015-11-27 21:09:00.000,5.9316221
2015-11-27 21:10:00.000,5.8224003
2015-11-27 21:11:00.000,5.7123361
2015-11-27 21:12:00.000,5.4820998
2015-11-27 21:13:00.000,5.8207156
2015-11-27 21:14:00.000,5.5944102
2015-11-27 21:15:00.000,5.6210839
2015-11-27 21:16:00.000,6.8817680
2015-11-27 21:17:00.000,6.1141265
2015-11-27 21:18:00.000,5.7659643
2015-11-27 21:19:00.000,6.3864792
2015-11-27 21:20:00.000,5.9928313
2015-11-27 21:21:00.000,6.2828729
2015-11-27 21:22:00.000,5.9248835
2015-11-27 21:23:00.000,6.2351410
2015-11-27 21:24:00.000,7.2380727
2015-11-27 21:25:00.000,5.9150564
2015-11-27 21:26:00.000,5.7232864
2015-11-27 21:27:00.000,5.7802839
2015-11-27 21:28:00.000,6.0043431
2015-11-27 21:29:00.000,5.7597872
2015-11-27 21:30:00.000,6.5476446
2015-11-27 21:31:00.000,6.0037816
2015-11-27 21:32:00.000,6.7321144
2015-11-27 21:33:00.000,5.9956391
2015-11-27 21:34:00.000,6.5156361
2015-11-27 21:35:00.000,6.6717476
2015-11-27 21:36:00.000,6.5397829
2015-11-27 21:37:00.000,6.1233921
2015-11-27 21:38:00.000,6.2693956
2015-11-27 21:39:00.000,6.3213392
2015-11-27 21:40:00.000,6.5675797
2015-11-27 21:41:00.000,6.9157419
2015-11-27 21:42:00.000,6.2932616
2015-11-27 21:43:00.000,7.9922369
2015-11-27 21:44:00.000,6.3146005
2015-11-27 21:45:00.000,6.4375804
2015-11-27 21:46:00.000,6.5055282
2015-11-27 21:47:00.000,6.3876023
2015-11-27 21:48:00.000,6.5181631
2015-11-27 21:49:00.000,6.8183126
2015-11-27 21:50:00.000,6.6439508
2015-11-27 21:51:00.000,6.6563049
2015-11-27 21:52:00.000,7.1841637
2015-11-27 21:53:00.000,6.7380107
2015-11-27 21:54:00.000,6.8637983
2015-11-27 21:55:00.000,6.6504086
2015-11-27 21:56:00.000,6.6717476
2015-11-27 21:57:00.000,6.7015098
2015-11-27 21:58:00.000,6.8365631
2015-11-27 21:59:00.000,6.9971669
2015-11-27 22:00:00.000,7.0036248
2015-11-27 22:01:00.000,7.0196290
2015-11-27 22:02:00.000,6.5906033
2015-11-27 22:03:00.000,6.7545765
2015-11-27 22:04:00.000,7.0044671
2015-11-27 22:05:00.000,6.7784424
2015-11-27 22:06:00.000,6.9264114
2015-11-27 22:07:00.000,6.7222872
2015-11-27 22:08:00.000,6.5816185
2015-11-27 22:09:00.000,7.2605348
2015-11-27 22:10:00.000,7.6791717
2015-11-27 22:11:00.000,6.6358083
2015-11-27 22:12:00.000,6.3555938
2015-11-27 22:13:00.000,6.4752044
2015-11-27 22:14:00.000,6.8166280
2015-11-27 22:15:00.000,6.8014661
2015-11-27 22:16:00.000,7.2186992
2015-11-27 22:17:00.000,6.7194795
2015-11-27 22:18:00.000,6.9123726
2015-11-27 22:19:00.000,7.0165405
2015-11-27 22:20:00.000,7.5623689
2015-11-27 22:21:00.000,7.1361510
2015-11-27 22:22:00.000,6.9859359
2015-11-27 22:23:00.000,6.5372559
2015-11-27 22:24:00.000,6.7037560
2015-11-27 22:25:00.000,6.6419853
2015-11-27 22:26:00.000,6.5602795
2015-11-27 22:27:00.000,6.3148813
2015-11-27 22:28:00.000,6.3878831
2015-11-27 22:29:00.000,6.4928933
2015-11-27 22:30:00.000,6.5521370
2015-11-27 22:31:00.000,6.3704750
2015-11-27 22:32:00.000,6.7298682
2015-11-27 22:33:00.000,6.8340361
2015-11-27 22:34:00.000,6.4620079
2015-11-27 22:35:00.000,6.7936043
2015-11-27 22:36:00.000,6.7377299
2015-11-27 22:37:00.000,6.9912706
2015-11-27 22:38:00.000,6.7377299
2015-11-27 22:39:00.000,6.9609468
2015-11-27 22:40:00.000,6.8138202
2015-11-27 22:41:00.000,6.9151803
2015-11-27 22:42:00.000,6.9508389
2015-11-27 22:43:00.000,7.1774251
2015-11-27 22:44:00.000,7.0805574
2015-11-27 22:45:00.000,7.1493475
2015-11-27 22:46:00.000,7.1179006
2015-11-27 22:47:00.000,7.0586569
2015-11-27 22:48:00.000,7.2271224
2015-11-27 22:49:00.000,7.3562794
2015-11-27 22:50:00.000,7.4947019
2015-11-27 22:51:00.000,7.3868840
2015-11-27 22:52:00.000,7.2975972
2015-11-27 22:53:00.000,7.3683527
2015-11-27 22:54:00.000,7.4823478
2015-11-27 22:55:00.000,7.5036868
2015-11-27 22:56:00.000,7.6143125
2015-11-27 22:57:00.000,7.4438815
2015-11-27 22:58:00.000,7.2490230
2015-11-27 22:59:00.000,7.5163217
2015-11-27 23:00:00.000,7.6011160
2015-11-27 23:01:00.000,7.8246137
2015-11-27 23:02:00.000,7.5609651
2015-11-27 23:03:00.000,7.5736000
2015-11-27 23:04:00.000,7.7721086
2015-11-27 23:05:00.000,7.7423463
2015-11-27 23:06:00.000,7.5160409
2015-11-27 23:07:00.000,7.8296677
2015-11-27 23:08:00.000,10.2861766
2015-11-27 23:09:00.000,7.7128648
2015-11-27 23:10:00.000,7.6106624
2015-11-27 23:11:00.000,7.6974222
2015-11-27 23:12:00.000,11.2048755
2015-11-27 23:13:00.000,7.8400564
2015-11-27 23:14:00.000,8.5338538
2015-11-27 23:15:00.000,7.6859104
2015-11-27 23:16:00.000,8.3238333
2015-11-27 23:17:00.000,8.3881310
2015-11-27 23:18:00.000,8.4459709
2015-11-27 23:19:00.000,8.2671166
2015-11-27 23:20:00.000,8.0200338
2015-11-27 23:21:00.000,8.0587808
2015-11-27 23:22:00.000,7.6802948
2015-11-27 23:23:00.000,8.0290186
2015-11-27 23:24:00.000,7.9534899
2015-11-27 23:25:00.000,8.4689945
2015-11-27 23:26:00.000,8.2988443
2015-11-27 23:27:00.000,8.1615448
2015-11-27 23:28:00.000,7.9852175
2015-11-27 23:29:00.000,7.9913946
2015-11-27 23:30:00.000,8.2901402
2015-11-27 23:31:00.000,8.5754086
2015-11-27 23:32:00.000,8.5563158
2015-11-27 23:33:00.000,8.5273959
2015-11-27 23:34:00.000,8.8640463
2015-11-27 23:35:00.000,8.8676964
2015-11-27 23:36:00.000,8.7820597
2015-11-27 23:37:00.000,9.0128576
2015-11-27 23:38:00.000,8.7320816
2015-11-27 23:39:00.000,8.7351701
2015-11-27 23:40:00.000,8.9617563
2015-11-27 23:41:00.000,8.7989063
2015-11-27 23:42:00.000,8.9421020
2015-11-27 23:43:00.000,9.0218424
2015-11-27 23:44:00.000,8.9387327
2015-11-27 23:45:00.000,8.9960110
2015-11-27 23:46:00.000,9.2683637
2015-11-27 23:47:00.000,9.2119277
2015-11-27 23:48:00.000,9.3031799
2015-11-27 23:49:00.000,9.4758571
2015-11-27 23:50:00.000,9.5421203
2015-11-27 23:51:00.000,9.5241506
2015-11-27 23:52:00.000,9.2313013
2015-11-27 23:53:00.000,9.2032237
2015-11-27 23:54:00.000,9.2419708
2015-11-27 23:55:00.000,9.2967221
2015-11-27 23:56:00.000,9.3239573
2015-11-27 23:57:00.000,9.1692498
2015-11-27 23:58:00.000,9.4076286
2015-11-27 23:59:00.000,9.2852102
2015-11-28 00:00:00.000,9.3655122
2015-11-28 00:01:00.000,9.3829203
2015-11-28 00:02:00.000,9.1852540
2015-11-28 00:03:00.000,9.4168942
2015-11-28 00:04:00.000,9.7080589
2015-11-28 00:05:00.000,9.6999163
2015-11-28 00:06:00.000,9.4848420
2015-11-28 00:07:00.000,9.6962663
2015-11-28 00:08:00.000,9.5005654
2015-11-28 00:09:00.000,9.2464632
2015-11-28 00:10:00.000,9.5876060
2015-11-28 00:11:00.000,8.8328802
2015-11-28 00:12:00.000,8.4077854
2015-11-28 00:13:00.000,8.3406799
2015-11-28 00:14:00.000,8.4148048
2015-11-28 00:15:00.000,8.1899032
2015-11-28 00:16:00.000,9.0372851
2015-11-28 00:17:00.000,8.2598164
2015-11-28 00:18:00.000,8.1601410
2015-11-28 00:19:00.000,8.6711532
2015-11-28 00:20:00.000,9.1386452
2015-11-28 00:21:00.000,8.3356259
2015-11-28 00:22:00.000,7.9765135
2015-11-28 00:23:00.000,8.2758207
2015-11-28 00:24:00.000,8.6034862
2015-11-28 00:25:00.000,9.2397245
2015-11-28 00:26:00.000,9.1285373
2015-11-28 00:27:00.000,9.3205880
2015-11-28 00:28:00.000,8.7772865
2015-11-28 00:29:00.000,8.1876570
2015-11-28 00:30:00.000,8.0371611
2015-11-28 00:31:00.000,8.1107244
2015-11-28 00:32:00.000,7.6873142
2015-11-28 00:33:00.000,7.5283950
2015-11-28 00:34:00.000,7.6859104
2015-11-28 00:35:00.000,8.7054079
2015-11-28 00:36:00.000,9.2217549
2015-11-28 00:37:00.000,9.4870882
2015-11-28 00:38:00.000,9.6066987
2015-11-28 00:39:00.000,9.6853160
2015-11-28 00:40:00.000,9.5898522
2015-11-28 00:41:00.000,9.4556413
2015-11-28 00:42:00.000,9.5870444
2015-11-28 00:43:00.000,8.7798135
2015-11-28 00:44:00.000,8.7814982
2015-11-28 00:45:00.000,8.5310460
2015-11-28 00:46:00.000,8.2530778
2015-11-28 00:47:00.000,8.6686262
2015-11-28 00:48:00.000,8.4833141
2015-11-28 00:49:00.000,8.4280012
2015-11-28 00:50:00.000,8.6792957
2015-11-28 00:51:00.000,8.5060569
2015-11-28 00:52:00.000,8.5029684
2015-11-28 00:53:00.000,7.8333177
2015-11-28 00:54:00.000,7.5780924
2015-11-28 00:55:00.000,8.5448040
2015-11-28 00:56:00.000,10.3530012
2015-11-28 00:57:00.000,9.8344080
2015-11-28 00:58:00.000,9.8335657
2015-11-28 00:59:00.000,9.4275637
2015-11-28 01:00:00.000,9.1029866
2015-11-28 01:01:00.000,9.5665478
2015-11-28 01:02:00.000,9.2894219
2015-11-28 01:03:00.000,9.4163326
2015-11-28 01:04:00.000,9.5401548
2015-11-28 01:05:00.000,9.7504560
2015-11-28 01:06:00.000,9.6791389
2015-11-28 01:07:00.000,9.8408659
2015-11-28 01:08:00.000,9.8136306
2015-11-28 01:09:00.000,9.5033732
2015-11-28 01:10:00.000,9.8397428
2015-11-28 01:11:00.000,9.6839121
2015-11-28 01:12:00.000,10.2597836
2015-11-28 01:13:00.000,10.3855713
2015-11-28 01:14:00.000,10.0587480
2015-11-28 01:15:00.000,10.1314690
2015-11-28 01:16:00.000,10.4369533
2015-11-28 01:17:00.000,9.9060059
2015-11-28 01:18:00.000,10.4032601
2015-11-28 01:19:00.000,10.7531070
2015-11-28 01:20:00.000,10.2580990
2015-11-28 01:21:00.000,10.2659607
2015-11-28 01:22:00.000,10.4389187
2015-11-28 01:23:00.000,10.1272574
2015-11-28 01:24:00.000,10.6576432
2015-11-28 01:25:00.000,10.3866944
2015-11-28 01:26:00.000,10.5357864
2015-11-28 01:27:00.000,10.9283112
2015-11-28 01:28:00.000,10.8328474
2015-11-28 01:29:00.000,11.2043140
2015-11-28 01:30:00.000,10.5944686
2015-11-28 01:31:00.000,10.4411649
2015-11-28 01:32:00.000,10.4787889
2015-11-28 01:33:00.000,10.7570379
2015-11-28 01:34:00.000,10.8494131
2015-11-28 01:35:00.000,10.4751388
2015-11-28 01:36:00.000,10.4970393
2015-11-28 01:37:00.000,10.5784643
2015-11-28 01:38:00.000,10.7272756
2015-11-28 01:39:00.000,10.5276439
2015-11-28 01:40:00.000,10.6085074
2015-11-28 01:41:00.000,10.7528262
2015-11-28 01:42:00.000,10.8193701
2015-11-28 01:43:00.000,10.7174484
2015-11-28 01:44:00.000,10.7783768
2015-11-28 01:45:00.000,10.8477285
2015-11-28 01:46:00.000,10.7314872
2015-11-28 01:47:00.000,10.7314872
2015-11-28 01:48:00.000,10.6584855
2015-11-28 01:49:00.000,11.0905997
2015-11-28 01:50:00.000,10.6910555
2015-11-28 01:51:00.000,11.0338830
2015-11-28 01:52:00.000,10.6101920
2015-11-28 01:53:00.000,10.8991105
2015-11-28 01:54:00.000,11.0939690
2015-11-28 01:55:00.000,11.5081136
2015-11-28 01:56:00.000,10.5633024
2015-11-28 01:57:00.000,10.7904502
2015-11-28 01:58:00.000,10.8794562
2015-11-28 01:59:00.000,10.9496502
2015-11-28 02:00:00.000,10.8583980
2015-11-28 02:01:00.000,11.1206427
2015-11-28 02:02:00.000,10.9311190
2015-11-28 02:03:00.000,11.4042265
2015-11-28 02:04:00.000,10.7334527
2015-11-28 02:05:00.000,10.9302766
2015-11-28 02:06:00.000,10.7842731
2015-11-28 02:07:00.000,11.2040332
2015-11-28 02:08:00.000,10.9639697
2015-11-28 02:09:00.000,10.7924156
2015-11-28 02:10:00.000,11.1672515
2015-11-28 02:11:00.000,12.5160993
2015-11-28 02:12:00.000,10.7379451
2015-11-28 02:13:00.000,10.8805793
2015-11-28 02:14:00.000,10.8218971
2015-11-28 02:15:00.000,11.4067534
2015-11-28 02:16:00.000,10.9114646
2015-11-28 02:17:00.000,11.1130618
2015-11-28 02:18:00.000,11.0526949
2015-11-28 02:19:00.000,10.8561518
2015-11-28 02:20:00.000,10.9364537
2015-11-28 02:21:00.000,11.2621538
2015-11-28 02:22:00.000,10.7786576
2015-11-28 02:23:00.000,13.0748434
2015-11-28 02:24:00.000,11.1240120
2015-11-28 02:25:00.000,11.1220466
2015-11-28 02:26:00.000,10.7772537
2015-11-28 02:27:00.000,10.2258097
2015-11-28 02:28:00.000,9.6156836
2015-11-28 02:29:00.000,11.3104473
2015-11-28 02:30:00.000,11.0091747
2015-11-28 02:31:00.000,11.1782018
2015-11-28 02:32:00.000,9.1745845
2015-11-28 02:33:00.000,8.9423828
2015-11-28 02:34:00.000,9.6139989
2015-11-28 02:35:00.000,8.9606332
2015-11-28 02:36:00.000,9.0201577
2015-11-28 02:37:00.000,8.8407419
2015-11-28 02:38:00.000,9.9571071
2015-11-28 02:39:00.000,11.8208980
2015-11-28 02:40:00.000,11.4466236
2015-11-28 02:41:00.000,11.4162998
2015-11-28 02:42:00.000,11.9955406
2015-11-28 02:43:00.000,11.8683491
2015-11-28 02:44:00.000,12.1376133
2015-11-28 02:45:00.000,11.4289347
2015-11-28 02:46:00.000,11.7470539
2015-11-28 02:47:00.000,11.7453692
2015-11-28 02:48:00.000,11.7953474
2015-11-28 02:49:00.000,11.7321728
2015-11-28 02:50:00.000,11.7726045
2015-11-28 02:51:00.000,12.3670072
2015-11-28 02:52:00.000,10.1530888
2015-11-28 02:53:00.000,9.2459016
2015-11-28 02:54:00.000,9.8579932
2015-11-28 02:55:00.000,11.6965142
2015-11-28 02:56:00.000,11.2236875
2015-11-28 02:57:00.000,11.7692352
2015-11-28 02:58:00.000,11.3213975
2015-11-28 02:59:00.000,11.6987604
2015-11-28 03:00:00.000,10.3238005
2015-11-28 03:01:00.000,9.7518599
2015-11-28 03:02:00.000,10.0045583
2015-11-28 03:03:00.000,10.0444285
2015-11-28 03:04:00.000,11.2290223
2015-11-28 03:05:00.000,11.9146772
2015-11-28 03:06:00.000,11.3185898
2015-11-28 03:07:00.000,11.4544853
2015-11-28 03:08:00.000,10.5641448
2015-11-28 03:09:00.000,9.3739355
2015-11-28 03:10:00.000,8.8968971
2015-11-28 03:11:00.000,8.6753649
2015-11-28 03:12:00.000,8.7730749
2015-11-28 03:13:00.000,8.7761634
2015-11-28 03:14:00.000,8.5380654
2015-11-28 03:15:00.000,8.6879998
2015-11-28 03:16:00.000,8.9300287
2015-11-28 03:17:00.000,8.8884738
2015-11-28 03:18:00.000,11.0751570
2015-11-28 03:19:00.000,11.0698223
2015-11-28 03:20:00.000,9.6544306
2015-11-28 03:21:00.000,11.1899944
2015-11-28 03:22:00.000,12.0794926
2015-11-28 03:23:00.000,11.0248981
2015-11-28 03:24:00.000,11.8006821
2015-11-28 03:25:00.000,11.6970758
2015-11-28 03:26:00.000,11.8913728
2015-11-28 03:27:00.000,11.8602066
2015-11-28 03:28:00.000,12.0143526
2015-11-28 03:29:00.000,11.8857572
2015-11-28 03:30:00.000,12.1547406
2015-11-28 03:31:00.000,11.1467549
2015-11-28 03:32:00.000,11.5965580
2015-11-28 03:33:00.000,11.8762108
2015-11-28 03:34:00.000,12.1819759
2015-11-28 03:35:00.000,11.8127555
2015-11-28 03:36:00.000,11.7785008
2015-11-28 03:37:00.000,12.4602249
2015-11-28 03:38:00.000,11.8969883
2015-11-28 03:39:00.000,11.9107463
2015-11-28 03:40:00.000,12.1510905
2015-11-28 03:41:00.000,12.8766156
2015-11-28 03:42:00.000,11.6518709
2015-11-28 03:43:00.000,12.2684549
2015-11-28 03:44:00.000,12.1530559
2015-11-28 03:45:00.000,12.0154757
2015-11-28 03:46:00.000,12.0455188
2015-11-28 03:47:00.000,11.9096232
2015-11-28 03:48:00.000,13.2149506
2015-11-28 03:49:00.000,11.9354546
2015-11-28 03:50:00.000,12.2934439
2015-11-28 03:51:00.000,12.0654538
2015-11-28 03:52:00.000,12.0525382
2015-11-28 03:53:00.000,12.2375695
2015-11-28 03:54:00.000,12.1788873
2015-11-28 03:55:00.000,12.6845648
2015-11-28 03:56:00.000,11.6266010
2015-11-28 03:57:00.000,12.4908294
2015-11-28 03:58:00.000,11.8964267
2015-11-28 03:59:00.000,12.1743949
2015-11-28 04:00:00.000,12.4220393
2015-11-28 04:01:00.000,12.8959892
2015-11-28 04:02:00.000,12.5871356
2015-11-28 04:03:00.000,11.2377263
2015-11-28 04:04:00.000,12.6674375
2015-11-28 04:05:00.000,12.0477650
2015-11-28 04:06:00.000,12.0390609
2015-11-28 04:07:00.000,12.0910045
2015-11-28 04:08:00.000,11.6344627
2015-11-28 04:09:00.000,11.0827380
2015-11-28 04:10:00.000,10.5610562
2015-11-28 04:11:00.000,10.3619861
2015-11-28 04:12:00.000,10.0334782
2015-11-28 04:13:00.000,10.7536685
2015-11-28 04:14:00.000,9.5219044
2015-11-28 04:15:00.000,9.8127883
2015-11-28 04:16:00.000,11.2439034
2015-11-28 04:17:00.000,10.5366287
2015-11-28 04:18:00.000,10.9313997
2015-11-28 04:19:00.000,10.5453328
2015-11-28 04:20:00.000,10.2457448
2015-11-28 04:21:00.000,9.7965033
2015-11-28 04:22:00.000,9.6513421
2015-11-28 04:23:00.000,10.1126570
2015-11-28 04:24:00.000,9.0560971
2015-11-28 04:25:00.000,8.1519985
2015-11-28 04:26:00.000,8.0166644
2015-11-28 04:27:00.000,8.5664238
2015-11-28 04:28:00.000,8.0604655
2015-11-28 04:29:00.000,7.9164274
2015-11-28 04:30:00.000,8.0329494
2015-11-28 04:31:00.000,7.9692133
2015-11-28 04:32:00.000,7.6853488
2015-11-28 04:33:00.000,7.5848310
2015-11-28 04:34:00.000,7.8243329
2015-11-28 04:35:00.000,7.5809001
2015-11-28 04:36:00.000,8.8188414
2015-11-28 04:37:00.000,7.7690200
2015-11-28 04:38:00.000,7.5907273
2015-11-28 04:39:00.000,7.7153918
2015-11-28 04:40:00.000,7.3394328
2015-11-28 04:41:00.000,7.2953510
2015-11-28 04:42:00.000,7.2097143
2015-11-28 04:43:00.000,7.1243584
2015-11-28 04:44:00.000,7.6064508
2015-11-28 04:45:00.000,7.1442935
2015-11-28 04:46:00.000,7.0704494
2015-11-28 04:47:00.000,7.6991068
2015-11-28 04:48:00.000,6.8848565
2015-11-28 04:49:00.000,6.7270604
2015-11-28 04:50:00.000,6.7952890
2015-11-28 04:51:00.000,6.8848565
2015-11-28 04:52:00.000,6.4465653
2015-11-28 04:53:00.000,6.8199973
2015-11-28 04:54:00.000,6.6585511
2015-11-28 04:55:00.000,6.5880763
2015-11-28 04:56:00.000,6.6313158
2015-11-28 04:57:00.000,6.4951395
2015-11-28 04:58:00.000,6.2629378
2015-11-28 04:59:00.000,6.4844700
2015-11-28 05:00:00.000,6.5204093
2015-11-28 05:01:00.000,6.7163910
2015-11-28 05:02:00.000,6.1065456
2015-11-28 05:03:00.000,6.3412743
2015-11-28 05:04:00.000,6.2634993
2015-11-28 05:05:00.000,6.1902168
2015-11-28 05:06:00.000,6.3334125
2015-11-28 05:07:00.000,6.3078619
2015-11-28 05:08:00.000,6.4226993
2015-11-28 05:09:00.000,6.6650090
2015-11-28 05:10:00.000,6.2806267
2015-11-28 05:11:00.000,6.0700447
2015-11-28 05:12:00.000,6.4639734
2015-11-28 05:13:00.000,5.9024214
2015-11-28 05:14:00.000,6.0119241
2015-11-28 05:15:00.000,5.6862239
2015-11-28 05:16:00.000,5.7314289
2015-11-28 05:17:00.000,5.0044999
2015-11-28 05:18:00.000,4.6408950
2015-11-28 05:19:00.000,4.8093606
2015-11-28 05:20:00.000,4.9314981
2015-11-28 05:21:00.000,4.7795984
2015-11-28 05:22:00.000,4.6173098
2015-11-28 05:23:00.000,4.0226264
2015-11-28 05:24:00.000,4.0102722
2015-11-28 05:25:00.000,4.0897318
2015-11-28 05:26:00.000,4.1630143
2015-11-28 05:27:00.000,4.0726045
2015-11-28 05:28:00.000,4.2598820
2015-11-28 05:29:00.000,4.4932069
2015-11-28 05:30:00.000,4.2205734
2015-11-28 05:31:00.000,4.1352175
2015-11-28 05:32:00.000,4.4909607
2015-11-28 05:33:00.000,4.7383243
2015-11-28 05:34:00.000,4.5269000
2015-11-28 05:35:00.000,4.2680245
2015-11-28 05:36:00.000,4.5378502
2015-11-28 05:37:00.000,4.3761233
2015-11-28 05:38:00.000,4.1164055
2015-11-28 05:39:00.000,4.2104655
2015-11-28 05:40:00.000,4.3783695
2015-11-28 05:41:00.000,4.3514150
2015-11-28 05:42:00.000,4.5504852
2015-11-28 05:43:00.000,4.3505727
2015-11-28 05:44:00.000,4.5322347
2015-11-28 05:45:00.000,4.4892760
2015-11-28 05:46:00.000,4.6425797
2015-11-28 05:47:00.000,4.4494058
2015-11-28 05:48:00.000,4.6695342
2015-11-28 05:49:00.000,4.3121064
2015-11-28 05:50:00.000,4.1784570
2015-11-28 05:51:00.000,4.1481332
2015-11-28 05:52:00.000,4.1529064
2015-11-28 05:53:00.000,4.2750439
2015-11-28 05:54:00.000,4.4235744
2015-11-28 05:55:00.000,4.4943300
2015-11-28 05:56:00.000,4.3730348
2015-11-28 05:57:00.000,4.2567935
2015-11-28 05:58:00.000,4.2876789
2015-11-28 05:59:00.000,4.2553896
2015-11-28 06:00:00.000,4.3348492
2015-11-28 06:01:00.000,4.4291899
2015-11-28 06:02:00.000,4.6667264
2015-11-28 06:03:00.000,4.4115011
2015-11-28 06:04:00.000,4.3233374
2015-11-28 06:05:00.000,4.4735526
2015-11-28 06:06:00.000,4.3396224
2015-11-28 06:07:00.000,4.4339631
2015-11-28 06:08:00.000,4.5181959
2015-11-28 06:09:00.000,4.4100972
2015-11-28 06:10:00.000,4.7481514
2015-11-28 06:11:00.000,4.5021917
2015-11-28 06:12:00.000,4.8287341
2015-11-28 06:13:00.000,4.5965324
2015-11-28 06:14:00.000,4.6088866
2015-11-28 06:15:00.000,4.5086495
2015-11-28 06:16:00.000,4.8876971
2015-11-28 06:17:00.000,5.0365084
2015-11-28 06:18:00.000,4.9264442
2015-11-28 06:19:00.000,4.7722982
2015-11-28 06:20:00.000,4.8997705
2015-11-28 06:21:00.000,4.7703327
2015-11-28 06:22:00.000,4.7933564
2015-11-28 06:23:00.000,4.6908731
2015-11-28 06:24:00.000,4.6835730
2015-11-28 06:25:00.000,4.6408950
2015-11-28 06:26:00.000,4.7548901
2015-11-28 06:27:00.000,4.8405267
2015-11-28 06:28:00.000,4.7183892
2015-11-28 06:29:00.000,4.8879779
2015-11-28 06:30:00.000,5.0836787
2015-11-28 06:31:00.000,5.0424047
2015-11-28 06:32:00.000,5.0477394
2015-11-28 06:33:00.000,5.2128357
2015-11-28 06:34:00.000,5.4663764
2015-11-28 06:35:00.000,5.8763093
2015-11-28 06:36:00.000,5.7005435
2015-11-28 06:37:00.000,5.7331135
2015-11-28 06:38:00.000,5.5469591
2015-11-28 06:39:00.000,5.2647792
2015-11-28 06:40:00.000,5.1145641
2015-11-28 06:41:00.000,5.3813012
2015-11-28 06:42:00.000,5.8583396
2015-11-28 06:43:00.000,5.3203729
2015-11-28 06:44:00.000,5.8308236
2015-11-28 06:45:00.000,5.7039128
2015-11-28 06:46:00.000,5.1926198
2015-11-28 06:47:00.000,5.3130727
2015-11-28 06:48:00.000,5.1426417
2015-11-28 06:49:00.000,5.7050359
2015-11-28 06:50:00.000,5.6752737
2015-11-28 06:51:00.000,5.6550578
2015-11-28 06:52:00.000,5.3930938
2015-11-28 06:53:00.000,6.2679917
2015-11-28 06:54:00.000,5.8895057
2015-11-28 06:55:00.000,5.8232426
2015-11-28 06:56:00.000,6.0273667
2015-11-28 06:57:00.000,5.9063523
2015-11-28 06:58:00.000,6.0082740
2015-11-28 06:59:00.000,6.1304115
2015-11-28 07:00:00.000,5.7362021
2015-11-28 07:01:00.000,5.8499163
2015-11-28 07:02:00.000,5.6603926
2015-11-28 07:03:00.000,6.2239099
2015-11-28 07:04:00.000,5.7216017
2015-11-28 07:05:00.000,5.8726592
2015-11-28 07:06:00.000,6.2334563
2015-11-28 07:07:00.000,6.0110817
2015-11-28 07:08:00.000,6.2859614
2015-11-28 07:09:00.000,5.7319904
2015-11-28 07:10:00.000,6.0436517
2015-11-28 07:11:00.000,5.9321837
2015-11-28 07:12:00.000,6.0158549
2015-11-28 07:13:00.000,5.9947967
2015-11-28 07:14:00.000,5.9869350
2015-11-28 07:15:00.000,5.4680610
2015-11-28 07:16:00.000,5.8558126
2015-11-28 07:17:00.000,5.9644729
2015-11-28 07:18:00.000,6.5395021
2015-11-28 07:19:00.000,5.9540842
2015-11-28 07:20:00.000,6.2407565
2015-11-28 07:21:00.000,5.9824426
2015-11-28 07:22:00.000,6.0327015
2015-11-28 07:23:00.000,6.1152496
2015-11-28 07:24:00.000,6.2427219
2015-11-28 07:25:00.000,6.1245152
2015-11-28 07:26:00.000,6.1374309
2015-11-28 07:27:00.000,7.1350279
2015-11-28 07:28:00.000,6.4041681
2015-11-28 07:29:00.000,6.2727649
2015-11-28 07:30:00.000,5.9299375
2015-11-28 07:31:00.000,6.2637801
2015-11-28 07:32:00.000,5.9647537
2015-11-28 07:33:00.000,6.1694394
2015-11-28 07:34:00.000,6.8915952
2015-11-28 07:35:00.000,7.0039055
2015-11-28 07:36:00.000,6.0568482
2015-11-28 07:37:00.000,6.2415988
2015-11-28 07:38:00.000,6.0986838
2015-11-28 07:39:00.000,6.2825921
2015-11-28 07:40:00.000,5.9041061
2015-11-28 07:41:00.000,6.1208651
2015-11-28 07:42:00.000,6.0984031
2015-11-28 07:43:00.000,6.0265244
2015-11-28 07:44:00.000,5.9330260
2015-11-28 07:45:00.000,6.0882951
2015-11-28 07:46:00.000,6.1076687
2015-11-28 07:47:00.000,6.1736510
2015-11-28 07:48:00.000,6.0941914
2015-11-28 07:49:00.000,6.1045801
2015-11-28 07:50:00.000,6.2326140
2015-11-28 07:51:00.000,6.0863297
2015-11-28 07:52:00.000,6.1596122
2015-11-28 07:53:00.000,5.9523996
2015-11-28 07:54:00.000,5.9827234
2015-11-28 07:55:00.000,6.5307980
2015-11-28 07:56:00.000,6.0492673
2015-11-28 07:57:00.000,6.0296129
2015-11-28 07:58:00.000,5.8670437
2015-11-28 07:59:00.000,6.0183819
2015-11-28 08:00:00.000,6.1393963
2015-11-28 08:01:00.000,6.3028080
2015-11-28 08:02:00.000,6.2744496
2015-11-28 08:03:00.000,5.8080807
2015-11-28 08:04:00.000,5.8271735
2015-11-28 08:05:00.000,6.0172588
2015-11-28 08:06:00.000,6.4061335
2015-11-28 08:07:00.000,6.4577963
2015-11-28 08:08:00.000,6.3659825
2015-11-28 08:09:00.000,6.3876023
2015-11-28 08:10:00.000,6.1079494
2015-11-28 08:11:00.000,6.4805391
2015-11-28 08:12:00.000,6.5535409
2015-11-28 08:13:00.000,5.9383608
2015-11-28 08:14:00.000,6.2859614
2015-11-28 08:15:00.000,6.1191805
2015-11-28 08:16:00.000,6.2129596
2015-11-28 08:17:00.000,6.0697639
2015-11-28 08:18:00.000,6.0147318
2015-11-28 08:19:00.000,6.4485307
2015-11-28 08:20:00.000,6.2469335
2015-11-28 08:21:00.000,6.0852066
2015-11-28 08:22:00.000,6.3485744
2015-11-28 08:23:00.000,5.9995699
2015-11-28 08:24:00.000,6.0557251
2015-11-28 08:25:00.000,5.9476264
2015-11-28 08:26:00.000,5.9434147
2015-11-28 08:27:00.000,6.1301307
2015-11-28 08:28:00.000,6.5021589
2015-11-28 08:29:00.000,6.0517942
2015-11-28 08:30:00.000,6.0871720
2015-11-28 08:31:00.000,6.3561554
2015-11-28 08:32:00.000,5.9580151
2015-11-28 08:33:00.000,6.4679042
2015-11-28 08:34:00.000,6.0975607
2015-11-28 08:35:00.000,5.9400454
2015-11-28 08:36:00.000,5.9953583
2015-11-28 08:37:00.000,6.0397209
2015-11-28 08:38:00.000,5.8125731
2015-11-28 08:39:00.000,6.1714048
2015-11-28 08:40:00.000,6.4030450
2015-11-28 08:41:00.000,6.0122048
2015-11-28 08:42:00.000,6.1354655
2015-11-28 08:43:00.000,6.1270422
2015-11-28 08:44:00.000,6.2275600
2015-11-28 08:45:00.000,6.2752919
2015-11-28 08:46:00.000,6.1977977
2015-11-28 08:47:00.000,6.8427401
2015-11-28 08:48:00.000,6.4083797
2015-11-28 08:49:00.000,6.1862859
2015-11-28 08:50:00.000,6.1160919
2015-11-28 08:51:00.000,6.3106697
2015-11-28 08:52:00.000,6.5030012
2015-11-28 08:53:00.000,6.4190492
2015-11-28 08:54:00.000,6.6930865
2015-11-28 08:55:00.000,6.4269109
2015-11-28 08:56:00.000,6.3286393
2015-11-28 08:57:00.000,6.4207339
2015-11-28 08:58:00.000,6.5448368
2015-11-28 08:59:00.000,6.5684220
2015-11-28 09:00:00.000,6.5212517
2015-11-28 09:01:00.000,6.2177328
2015-11-28 09:02:00.000,6.8065200
2015-11-28 09:03:00.000,6.3120736
2015-11-28 09:04:00.000,6.3171275
2015-11-28 09:05:00.000,6.2314909
2015-11-28 09:06:00.000,6.4128721
2015-11-28 09:07:00.000,6.5936919
2015-11-28 09:08:00.000,6.2070634
2015-11-28 09:09:00.000,6.1975170
2015-11-28 09:10:00.000,6.2463720
2015-11-28 09:11:00.000,6.3951832
2015-11-28 09:12:00.000,6.2382295
2015-11-28 09:13:00.000,6.3988333
2015-11-28 09:14:00.000,6.4370189
2015-11-28 09:15:00.000,6.7211641
2015-11-28 09:16:00.000,6.5355712
2015-11-28 09:17:00.000,6.4120298
2015-11-28 09:18:00.000,6.5981843
2015-11-28 09:19:00.000,6.3760905
2015-11-28 09:20:00.000,6.5591564
2015-11-28 09:21:00.000,6.6731515
2015-11-28 09:22:00.000,6.7587881
2015-11-28 09:23:00.000,6.7045984
2015-11-28 09:24:00.000,6.9294999
2015-11-28 09:25:00.000,6.7220065
2015-11-28 09:26:00.000,6.8404939
2015-11-28 09:27:00.000,6.4740813
2015-11-28 09:28:00.000,6.7860234
2015-11-28 09:29:00.000,6.8871027
2015-11-28 09:30:00.000,6.9690893
2015-11-28 09:31:00.000,6.7520495
2015-11-28 09:32:00.000,6.7453109
2015-11-28 09:33:00.000,6.7360453
2015-11-28 09:34:00.000,6.4019219
2015-11-28 09:35:00.000,6.2859614
2015-11-28 09:36:00.000,6.4139952
2015-11-28 09:37:00.000,6.4162414
2015-11-28 09:38:00.000,6.6473201
2015-11-28 09:39:00.000,6.2654648
2015-11-28 09:40:00.000,6.2469335
2015-11-28 09:41:00.000,6.1166535
2015-11-28 09:42:00.000,6.2062210
2015-11-28 09:43:00.000,6.2000440
2015-11-28 09:44:00.000,6.1882514
2015-11-28 09:45:00.000,6.3002810
2015-11-28 09:46:00.000,6.2472143
2015-11-28 09:47:00.000,6.4614464
2015-11-28 09:48:00.000,6.2345794
2015-11-28 09:49:00.000,6.3075811
2015-11-28 09:50:00.000,6.1455734
2015-11-28 09:51:00.000,6.3227431
2015-11-28 09:52:00.000,6.0857681
2015-11-28 09:53:00.000,6.3485744
2015-11-28 09:54:00.000,6.4499346
2015-11-28 09:55:00.000,6.5689836
2015-11-28 09:56:00.000,6.4024834
2015-11-28 09:57:00.000,6.5779684
2015-11-28 09:58:00.000,6.4589194
2015-11-28 09:59:00.000,6.5178823
2015-11-28 10:00:00.000,7.0291754
2015-11-28 10:01:00.000,6.3803021
2015-11-28 10:02:00.000,6.2702379
2015-11-28 10:03:00.000,6.4271917
2015-11-28 10:04:00.000,7.4840324
2015-11-28 10:05:00.000,6.8657638
2015-11-28 10:06:00.000,6.5209709
2015-11-28 10:07:00.000,6.7506456
2015-11-28 10:08:00.000,6.5816185
2015-11-28 10:09:00.000,6.7180756
2015-11-28 10:10:00.000,6.4322457
2015-11-28 10:11:00.000,6.5866725
2015-11-28 10:12:00.000,6.5313596
2015-11-28 10:13:00.000,6.6346851
2015-11-28 10:14:00.000,6.8775564
2015-11-28 10:15:00.000,6.7486802
2015-11-28 10:16:00.000,6.5658950
2015-11-28 10:17:00.000,6.8865412
2015-11-28 10:18:00.000,6.7290259
2015-11-28 10:19:00.000,7.0061517
2015-11-28 10:20:00.000,6.8615521
2015-11-28 10:21:00.000,6.9519620
2015-11-28 10:22:00.000,6.7054407
2015-11-28 10:23:00.000,6.3808637
2015-11-28 10:24:00.000,6.8621137
2015-11-28 10:25:00.000,6.6706245
2015-11-28 10:26:00.000,6.5973419
2015-11-28 10:27:00.000,7.0044671
2015-11-28 10:28:00.000,6.6052037
2015-11-28 10:29:00.000,6.6167155
2015-11-28 10:30:00.000,6.3884446
2015-11-28 10:31:00.000,6.3387473
2015-11-28 10:32:00.000,6.6254195
2015-11-28 10:33:00.000,6.5824608
2015-11-28 10:34:00.000,6.9118110
2015-11-28 10:35:00.000,6.3788982
2015-11-28 10:36:00.000,6.3713173
2015-11-28 10:37:00.000,6.4979473
2015-11-28 10:38:00.000,6.4833469
2015-11-28 10:39:00.000,6.6725899
2015-11-28 10:40:00.000,6.8654830
2015-11-28 10:41:00.000,6.5658950
2015-11-28 10:42:00.000,6.5616834
2015-11-28 10:43:00.000,7.1218314
2015-11-28 10:44:00.000,6.5237786
2015-11-28 10:45:00.000,6.5257441
2015-11-28 10:46:00.000,6.5232171
2015-11-28 10:47:00.000,6.5423099
2015-11-28 10:48:00.000,6.4886816
2015-11-28 10:49:00.000,6.7430647
2015-11-28 10:50:00.000,6.4187684
2015-11-28 10:51:00.000,6.5069321
2015-11-28 10:52:00.000,6.7902350
2015-11-28 10:53:00.000,6.6824171
2015-11-28 10:54:00.000,6.6571472
2015-11-28 10:55:00.000,6.7644036
2015-11-28 10:56:00.000,6.7172333
2015-11-28 10:57:00.000,7.2153298
2015-11-28 10:58:00.000,6.7551380
2015-11-28 10:59:00.000,6.6310351
2015-11-28 11:00:00.000,6.9025454
2015-11-28 11:01:00.000,7.1131274
2015-11-28 11:02:00.000,7.6631675
2015-11-28 11:03:00.000,7.0569722
2015-11-28 11:04:00.000,7.0628685
2015-11-28 11:05:00.000,6.9185496
2015-11-28 11:06:00.000,6.7436262
2015-11-28 11:07:00.000,6.9755472
2015-11-28 11:08:00.000,7.2552000
2015-11-28 11:09:00.000,7.6303167
2015-11-28 11:10:00.000,7.4539894
2015-11-28 11:11:00.000,7.6480056
2015-11-28 11:12:00.000,7.7631237
2015-11-28 11:13:00.000,7.6039238
2015-11-28 11:14:00.000,7.4725206
2015-11-28 11:15:00.000,6.9345539
2015-11-28 11:16:00.000,7.4250695
2015-11-28 11:17:00.000,7.5247450
2015-11-28 11:18:00.000,7.7249382
2015-11-28 11:19:00.000,7.5716345
2015-11-28 11:20:00.000,7.6185241
2015-11-28 11:21:00.000,7.5775308
2015-11-28 11:22:00.000,7.6887181
2015-11-28 11:23:00.000,7.6185241
2015-11-28 11:24:00.000,7.6182433
2015-11-28 11:25:00.000,7.6252627
2015-11-28 11:26:00.000,7.4208578
2015-11-28 11:27:00.000,7.5589996
2015-11-28 11:28:00.000,7.6527788
2015-11-28 11:29:00.000,7.4646589
2015-11-28 11:30:00.000,7.9167082
2015-11-28 11:31:00.000,7.7179188
2015-11-28 11:32:00.000,7.3416790
2015-11-28 11:33:00.000,7.5497340
2015-11-28 11:34:00.000,8.1899032
2015-11-28 11:35:00.000,8.5723201
2015-11-28 11:36:00.000,8.5012838
2015-11-28 11:37:00.000,8.7868329
2015-11-28 11:38:00.000,8.5361000
2015-11-28 11:39:00.000,9.1097253
2015-11-28 11:40:00.000,9.2675214
2015-11-28 11:41:00.000,8.6082594
2015-11-28 11:42:00.000,8.4746100
2015-11-28 11:43:00.000,8.5035300
2015-11-28 11:44:00.000,9.0886671
2015-11-28 11:45:00.000,9.7546677
2015-11-28 11:46:00.000,10.1280997
2015-11-28 11:47:00.000,8.9999419
2015-11-28 11:48:00.000,8.6514989
2015-11-28 11:49:00.000,9.0743475
2015-11-28 11:50:00.000,9.0451468
2015-11-28 11:51:00.000,8.9070050
2015-11-28 11:52:00.000,9.2366360
2015-11-28 11:53:00.000,9.0563778
2015-11-28 11:54:00.000,9.4278444
2015-11-28 11:55:00.000,9.6679079
2015-11-28 11:56:00.000,9.1490339
2015-11-28 11:57:00.000,9.7630909
2015-11-28 11:58:00.000,9.8105421
2015-11-28 11:59:00.000,10.0570634
2015-11-28 12:00:00.000,11.1450702
2015-11-28 12:01:00.000,9.5643016
2015-11-28 12:02:00.000,9.3854473
2015-11-28 12:03:00.000,9.2602212
2015-11-28 12:04:00.000,9.4326176
2015-11-28 12:05:00.000,9.4385139
2015-11-28 12:06:00.000,9.7563523
2015-11-28 12:07:00.000,9.1832886
2015-11-28 12:08:00.000,10.1719007
2015-11-28 12:09:00.000,10.0997413
2015-11-28 12:10:00.000,9.4789457
2015-11-28 12:11:00.000,9.7117089
2015-11-28 12:12:00.000,9.6148412
2015-11-28 12:13:00.000,9.4191404
2015-11-28 12:14:00.000,9.2630289
2015-11-28 12:15:00.000,9.4817534
2015-11-28 12:16:00.000,9.6263530
2015-11-28 12:17:00.000,9.3360307
2015-11-28 12:18:00.000,9.2282127
2015-11-28 12:19:00.000,9.3166572
2015-11-28 12:20:00.000,9.5089887
2015-11-28 12:21:00.000,9.5774980
2015-11-28 12:22:00.000,10.0520094
2015-11-28 12:23:00.000,9.4825958
2015-11-28 12:24:00.000,9.4590106
2015-11-28 12:25:00.000,9.4713647
2015-11-28 12:26:00.000,9.5061809
2015-11-28 12:27:00.000,9.0636780
2015-11-28 12:28:00.000,9.1071983
2015-11-28 12:29:00.000,9.4609760
2015-11-28 12:30:00.000,9.7816222
2015-11-28 12:31:00.000,9.7249054
2015-11-28 12:32:00.000,9.3503503
2015-11-28 12:33:00.000,9.0313888
2015-11-28 12:34:00.000,9.4236328
2015-11-28 12:35:00.000,9.7673026
2015-11-28 12:36:00.000,9.9189216
2015-11-28 12:37:00.000,9.6855968
2015-11-28 12:38:00.000,9.8958980
2015-11-28 12:39:00.000,10.3925907
2015-11-28 12:40:00.000,9.9801308
2015-11-28 12:41:00.000,10.8064544
2015-11-28 12:42:00.000,9.7243439
2015-11-28 12:43:00.000,9.7715142
2015-11-28 12:44:00.000,9.5789019
2015-11-28 12:45:00.000,9.6005217
2015-11-28 12:46:00.000,10.1474732
2015-11-28 12:47:00.000,9.4960730
2015-11-28 12:48:00.000,9.9074098
2015-11-28 12:49:00.000,9.7967841
2015-11-28 12:50:00.000,10.1474732
2015-11-28 12:51:00.000,9.9172369
2015-11-28 12:52:00.000,9.9206063
2015-11-28 12:53:00.000,9.8419890
2015-11-28 12:54:00.000,9.9512108
2015-11-28 12:55:00.000,10.3139734
2015-11-28 12:56:00.000,10.7194139
2015-11-28 12:57:00.000,10.8892833
2015-11-28 12:58:00.000,10.5152897
2015-11-28 12:59:00.000,11.2809658
2015-11-28 13:00:00.000,11.0622413
2015-11-28 13:01:00.000,10.5371903
2015-11-28 13:02:00.000,10.4869314
2015-11-28 13:03:00.000,9.2116469
2015-11-28 13:04:00.000,10.2109286
2015-11-28 13:05:00.000,10.6368657
2015-11-28 13:06:00.000,10.3681631
2015-11-28 13:07:00.000,10.8690675
2015-11-28 13:08:00.000,11.1585475
2015-11-28 13:09:00.000,11.3744642
2015-11-28 13:10:00.000,11.1341200
2015-11-28 13:11:00.000,10.2536066
2015-11-28 13:12:00.000,13.0961824
2015-11-28 13:13:00.000,11.1944868
2015-11-28 13:14:00.000,11.3545291
2015-11-28 13:15:00.000,10.8376206
2015-11-28 13:16:00.000,11.2453073
2015-11-28 13:17:00.000,10.3417702
2015-11-28 13:18:00.000,10.6744897
2015-11-28 13:19:00.000,10.8117892
2015-11-28 13:20:00.000,10.4740157
2015-11-28 13:21:00.000,10.4807543
2015-11-28 13:22:00.000,10.4091564
2015-11-28 13:23:00.000,10.7166061
2015-11-28 13:24:00.000,10.9159571
2015-11-28 13:25:00.000,10.4675578
2015-11-28 13:26:00.000,10.1915551
2015-11-28 13:27:00.000,9.7602832
2015-11-28 13:28:00.000,9.9231332
2015-11-28 13:29:00.000,10.2297406
2015-11-28 13:30:00.000,10.1806048
2015-11-28 13:31:00.000,10.1463501
2015-11-28 13:32:00.000,10.1258535
2015-11-28 13:33:00.000,10.4717695
2015-11-28 13:34:00.000,10.3207120
2015-11-28 13:35:00.000,10.3193081
2015-11-28 13:36:00.000,9.9436299
2015-11-28 13:37:00.000,10.0107353
2015-11-28 13:38:00.000,9.5297661
2015-11-28 13:39:00.000,10.2207558
2015-11-28 13:40:00.000,9.6507806
2015-11-28 13:41:00.000,9.9683382
2015-11-28 13:42:00.000,10.0059622
2015-11-28 13:43:00.000,9.5424010
2015-11-28 13:44:00.000,9.8711897
2015-11-28 13:45:00.000,9.7439982
2015-11-28 13:46:00.000,10.2957229
2015-11-28 13:47:00.000,9.5499820
2015-11-28 13:48:00.000,10.1806048
2015-11-28 13:49:00.000,9.7347326
2015-11-28 13:50:00.000,9.9388567
2015-11-28 13:51:00.000,9.7799375
2015-11-28 13:52:00.000,10.3288545
2015-11-28 13:53:00.000,10.3468242
2015-11-28 13:54:00.000,9.6945816
2015-11-28 13:55:00.000,9.7515791
2015-11-28 13:56:00.000,9.9635650
2015-11-28 13:57:00.000,9.6291608
2015-11-28 13:58:00.000,10.4161758
2015-11-28 13:59:00.000,10.2993730
2015-11-28 14:00:00.000,10.2460256
2015-11-28 14:01:00.000,10.8432361
2015-11-28 14:02:00.000,10.4116834
2015-11-28 14:03:00.000,11.4241615
2015-11-28 14:04:00.000,10.5304517
2015-11-28 14:05:00.000,11.0015937
2015-11-28 14:06:00.000,11.0271443
2015-11-28 14:07:00.000,10.2524834
2015-11-28 14:08:00.000,10.4487458
2015-11-28 14:09:00.000,10.7427183
2015-11-28 14:10:00.000,10.8362167
2015-11-28 14:11:00.000,10.8238625
2015-11-28 14:12:00.000,10.7354181
2015-11-28 14:13:00.000,11.1602321
2015-11-28 14:14:00.000,10.6896516
2015-11-28 14:15:00.000,10.4473420
2015-11-28 14:16:00.000,10.8089814
2015-11-28 14:17:00.000,10.3319430
2015-11-28 14:18:00.000,10.4995663
2015-11-28 14:19:00.000,10.0326359
2015-11-28 14:20:00.000,10.3864136
2015-11-28 14:21:00.000,10.2755071
2015-11-28 14:22:00.000,10.8443592
2015-11-28 14:23:00.000,9.2304589
2015-11-28 14:24:00.000,8.4549557
2015-11-28 14:25:00.000,8.6026439
2015-11-28 14:26:00.000,8.7873945
2015-11-28 14:27:00.000,8.3673536
2015-11-28 14:28:00.000,9.0100498
2015-11-28 14:29:00.000,8.4285628
2015-11-28 14:30:00.000,9.3657930
2015-11-28 14:31:00.000,9.2602212
2015-11-28 14:32:00.000,8.5998361
2015-11-28 14:33:00.000,8.7537013
2015-11-28 14:34:00.000,8.3608958
2015-11-28 14:35:00.000,8.7719518
2015-11-28 14:36:00.000,8.8244569
2015-11-28 14:37:00.000,8.7245006
2015-11-28 14:38:00.000,8.8901585
2015-11-28 14:39:00.000,9.1962043
2015-11-28 14:40:00.000,8.5077416
2015-11-28 14:41:00.000,9.6580807
2015-11-28 14:42:00.000,8.0980895
2015-11-28 14:43:00.000,8.4737677
2015-11-28 14:44:00.000,9.6224222
2015-11-28 14:45:00.000,9.7235015
2015-11-28 14:46:00.000,9.1018635
2015-11-28 14:47:00.000,9.6808236
2015-11-28 14:48:00.000,10.6447275
2015-11-28 14:49:00.000,10.1306267
2015-11-28 14:50:00.000,9.8175615
2015-11-28 14:51:00.000,10.5930647
2015-11-28 14:52:00.000,10.1932397
2015-11-28 14:53:00.000,11.6647865
2015-11-28 14:54:00.000,9.3624236
2015-11-28 14:55:00.000,10.5464559
2015-11-28 14:56:00.000,12.2687356
2015-11-28 14:57:00.000,11.0136671
2015-11-28 14:58:00.000,10.3737787
2015-11-28 14:59:00.000,10.7668650
2015-11-28 15:00:00.000,10.1283805
2015-11-28 15:01:00.000,11.5041827
2015-11-28 15:02:00.000,9.5322931
2015-11-28 15:03:00.000,11.2057178
2015-11-28 15:04:00.000,9.4626607
2015-11-28 15:05:00.000,10.6422005
2015-11-28 15:06:00.000,10.0028736
2015-11-28 15:07:00.000,9.5699171
2015-11-28 15:08:00.000,11.0080516
2015-11-28 15:09:00.000,10.3386817
2015-11-28 15:10:00.000,11.0324791
2015-11-28 15:11:00.000,9.5098310
2015-11-28 15:12:00.000,10.1660044
2015-11-28 15:13:00.000,9.9714267
2015-11-28 15:14:00.000,9.7313633
2015-11-28 15:15:00.000,9.4264406
2015-11-28 15:16:00.000,9.7804991
2015-11-28 15:17:00.000,9.6895276
2015-11-28 15:18:00.000,11.1228889
2015-11-28 15:19:00.000,9.9152715
2015-11-28 15:20:00.000,9.9719883
2015-11-28 15:21:00.000,10.2931960
2015-11-28 15:22:00.000,9.9778846
2015-11-28 15:23:00.000,9.9192024
2015-11-28 15:24:00.000,9.5477358
2015-11-28 15:25:00.000,9.9307142
2015-11-28 15:26:00.000,9.9104983
2015-11-28 15:27:00.000,9.7001971
2015-11-28 15:28:00.000,9.6833506
2015-11-28 15:29:00.000,10.0205625
2015-11-28 15:30:00.000,10.0514479
2015-11-28 15:31:00.000,10.3740594
2015-11-28 15:32:00.000,10.1480348
2015-11-28 15:33:00.000,9.6462881
2015-11-28 15:34:00.000,10.1977321
2015-11-28 15:35:00.000,9.8476045
2015-11-28 15:36:00.000,10.3159388
2015-11-28 15:37:00.000,9.4971961
2015-11-28 15:38:00.000,10.1028299
2015-11-28 15:39:00.000,9.5019693
2015-11-28 15:40:00.000,9.2944759
2015-11-28 15:41:00.000,9.6010832
2015-11-28 15:42:00.000,9.7776913
2015-11-28 15:43:00.000,9.8779283
2015-11-28 15:44:00.000,10.0233703
2015-11-28 15:45:00.000,10.7104290
2015-11-28 15:46:00.000,10.2639953
2015-11-28 15:47:00.000,10.9704276
2015-11-28 15:48:00.000,10.9951359
2015-11-28 15:49:00.000,11.5623033
2015-11-28 15:50:00.000,11.8144401
2015-11-28 15:51:00.000,11.7459308
2015-11-28 15:52:00.000,11.3152205
2015-11-28 15:53:00.000,11.4589778
2015-11-28 15:54:00.000,10.4257222
2015-11-28 15:55:00.000,9.8916863
2015-11-28 15:56:00.000,11.7167301
2015-11-28 15:57:00.000,11.4530815
2015-11-28 15:58:00.000,10.2547297
2015-11-28 15:59:00.000,10.2025053
2015-11-28 16:00:00.000,11.1248544
2015-11-28 16:01:00.000,10.9524579
2015-11-28 16:02:00.000,10.8336897
2015-11-28 16:03:00.000,10.5074280
2015-11-28 16:04:00.000,10.4886160
2015-11-28 16:05:00.000,11.2812466
2015-11-28 16:06:00.000,12.2782820
2015-11-28 16:07:00.000,10.2474295
2015-11-28 16:08:00.000,10.9257842
2015-11-28 16:09:00.000,10.4057871
2015-11-28 16:10:00.000,11.8784571
2015-11-28 16:11:00.000,11.1908367
2015-11-28 16:12:00.000,12.0488881
2015-11-28 16:13:00.000,15.0310096
2015-11-28 16:14:00.000,12.5017797
2015-11-28 16:15:00.000,11.8346560
2015-11-28 16:16:00.000,11.2023485
2015-11-28 16:17:00.000,12.2591893
2015-11-28 16:18:00.000,12.9790988
2015-11-28 16:19:00.000,11.5889770
2015-11-28 16:20:00.000,12.3970503
2015-11-28 16:21:00.000,12.0775272
2015-11-28 16:22:00.000,12.8906544
2015-11-28 16:23:00.000,11.5749382
2015-11-28 16:24:00.000,12.3091674
2015-11-28 16:25:00.000,11.7916973
2015-11-28 16:26:00.000,10.1404538
2015-11-28 16:27:00.000,9.5424010
2015-11-28 16:28:00.000,10.2137364
2015-11-28 16:29:00.000,12.1729910
2015-11-28 16:30:00.000,10.5301709
2015-11-28 16:31:00.000,9.1383644
2015-11-28 16:32:00.000,10.7090252
2015-11-28 16:33:00.000,8.2191039
2015-11-28 16:34:00.000,7.8512874
2015-11-28 16:35:00.000,9.6625731
2015-11-28 16:36:00.000,9.2200702
2015-11-28 16:37:00.000,7.8658878
2015-11-28 16:38:00.000,8.1570524
2015-11-28 16:39:00.000,8.0276147
2015-11-28 16:40:00.000,7.9442242
2015-11-28 16:41:00.000,7.8976154
2015-11-28 16:42:00.000,7.4941404
2015-11-28 16:43:00.000,8.0542884
2015-11-28 16:44:00.000,8.0205953
2015-11-28 16:45:00.000,8.0517614
2015-11-28 16:46:00.000,7.7926052
2015-11-28 16:47:00.000,7.7693008
2015-11-28 16:48:00.000,7.9871830
2015-11-28 16:49:00.000,8.4016083
2015-11-28 16:50:00.000,9.0968096
2015-11-28 16:51:00.000,8.0076796
2015-11-28 16:52:00.000,8.1786722
2015-11-28 16:53:00.000,7.9883061
2015-11-28 16:54:00.000,7.8507258
2015-11-28 16:55:00.000,8.0433382
2015-11-28 16:56:00.000,7.6078546
2015-11-28 16:57:00.000,7.9995371
2015-11-28 16:58:00.000,7.9155851
2015-11-28 16:59:00.000,7.9731442
2015-11-28 17:00:00.000,6.7711423
2015-11-28 17:01:00.000,7.0137327
2015-11-28 17:02:00.000,6.7360453
2015-11-28 17:03:00.000,6.3856369
2015-11-28 17:04:00.000,6.0391593
2015-11-28 17:05:00.000,6.2590069
2015-11-28 17:06:00.000,6.1057032
2015-11-28 17:07:00.000,6.4069758
2015-11-28 17:08:00.000,6.3831099
2015-11-28 17:09:00.000,6.3179699
2015-11-28 17:10:00.000,6.3912524
2015-11-28 17:11:00.000,6.0947530
2015-11-28 17:12:00.000,5.9341491
2015-11-28 17:13:00.000,5.9863734
2015-11-28 17:14:00.000,5.9678422
2015-11-28 17:15:00.000,6.2342986
2015-11-28 17:16:00.000,6.4406690
2015-11-28 17:17:00.000,6.3457667
2015-11-28 17:18:00.000,6.1500658
2015-11-28 17:19:00.000,6.3235854
2015-11-28 17:20:00.000,6.4780122
2015-11-28 17:21:00.000,6.4392651
2015-11-28 17:22:00.000,6.3578400
2015-11-28 17:23:00.000,6.4569540
2015-11-28 17:24:00.000,6.1587699
2015-11-28 17:25:00.000,6.8764333
2015-11-28 17:26:00.000,6.6908403
2015-11-28 17:27:00.000,6.5959381
2015-11-28 17:28:00.000,6.4462845
2015-11-28 17:29:00.000,6.6052037
2015-11-28 17:30:00.000,6.4496538
2015-11-28 17:31:00.000,6.7644036
2015-11-28 17:32:00.000,6.2421603
2015-11-28 17:33:00.000,8.1677219
2015-11-28 17:34:00.000,8.8137874
2015-11-28 17:35:00.000,8.5490157
2015-11-28 17:36:00.000,6.4485307
2015-11-28 17:37:00.000,6.8233666
2015-11-28 17:38:00.000,7.7937283
2015-11-28 17:39:00.000,7.8546567
2015-11-28 17:40:00.000,6.8556558
2015-11-28 17:41:00.000,7.0215944
2015-11-28 17:42:00.000,7.1493475
2015-11-28 17:43:00.000,7.2773813
2015-11-28 17:44:00.000,7.5368183
2015-11-28 17:45:00.000,7.3439252
2015-11-28 17:46:00.000,7.9082849
2015-11-28 17:47:00.000,7.7580698
2015-11-28 17:48:00.000,7.4618511
2015-11-28 17:49:00.000,7.0541644
2015-11-28 17:50:00.000,7.3046166
2015-11-28 17:51:00.000,6.8755909
2015-11-28 17:52:00.000,7.0611838
2015-11-28 17:53:00.000,7.3531908
2015-11-28 17:54:00.000,7.2675542
2015-11-28 17:55:00.000,6.8042738
2015-11-28 17:56:00.000,7.2332995
2015-11-28 17:57:00.000,6.9505581
2015-11-28 17:58:00.000,7.1266046
2015-11-28 17:59:00.000,6.9160227
2015-11-28 18:00:00.000,7.3627372
2015-11-28 18:01:00.000,7.4020459
2015-11-28 18:02:00.000,7.2956318
2015-11-28 18:03:00.000,7.0766265
2015-11-28 18:04:00.000,7.4694321
2015-11-28 18:05:00.000,9.8520969
2015-11-28 18:06:00.000,7.9183929
2015-11-28 18:07:00.000,7.8849805
2015-11-28 18:08:00.000,8.6590798
2015-11-28 18:09:00.000,9.1150600
2015-11-28 18:10:00.000,8.8966163
2015-11-28 18:11:00.000,9.1237641
2015-11-28 18:12:00.000,8.9836569
2015-11-28 18:13:00.000,9.2265281
2015-11-28 18:14:00.000,10.4091564
2015-11-28 18:15:00.000,9.1400491
2015-11-28 18:16:00.000,9.5707594
2015-11-28 18:17:00.000,7.3444868
2015-11-28 18:18:00.000,7.4618511
2015-11-28 18:19:00.000,7.5370991
2015-11-28 18:20:00.000,7.6547442
2015-11-28 18:21:00.000,8.0363188
2015-11-28 18:22:00.000,7.3203401
2015-11-28 18:23:00.000,7.6701869
2015-11-28 18:24:00.000,7.1779866
2015-11-28 18:25:00.000,7.2268417
2015-11-28 18:26:00.000,7.1521552
2015-11-28 18:27:00.000,7.1611401
2015-11-28 18:28:00.000,7.2560424
2015-11-28 18:29:00.000,7.5295181
2015-11-28 18:30:00.000,7.1030195
2015-11-28 18:31:00.000,7.1075119
2015-11-28 18:32:00.000,7.3107937
2015-11-28 18:33:00.000,10.0963720
2015-11-28 18:34:00.000,8.5234651
2015-11-28 18:35:00.000,9.5359432
2015-11-28 18:36:00.000,8.8867892
2015-11-28 18:37:00.000,9.7094627
2015-11-28 18:38:00.000,9.7305209
2015-11-28 18:39:00.000,10.0267396
2015-11-28 18:40:00.000,10.2558528
2015-11-28 18:41:00.000,10.0011890
2015-11-28 18:42:00.000,9.3374346
2015-11-28 18:43:00.000,9.5126388
2015-11-28 18:44:00.000,9.3320998
2015-11-28 18:45:00.000,9.3652314
2015-11-28 18:46:00.000,9.0948441
2015-11-28 18:47:00.000,9.1619496
2015-11-28 18:48:00.000,9.2798755
2015-11-28 18:49:00.000,9.0201577
2015-11-28 18:50:00.000,9.9958542
2015-11-28 18:51:00.000,8.8129451
2015-11-28 18:52:00.000,9.4334600
2015-11-28 18:53:00.000,9.3326614
2015-11-28 18:54:00.000,10.0031544
2015-11-28 18:55:00.000,9.2894219
2015-11-28 18:56:00.000,9.3753393
2015-11-28 18:57:00.000,9.7625294
2015-11-28 18:58:00.000,8.8904392
2015-11-28 18:59:00.000,9.2975644
2015-11-28 19:00:00.000,9.2826833
2015-11-28 19:01:00.000,9.3017760
2015-11-28 19:02:00.000,9.1021443
2015-11-28 19:03:00.000,9.2436554
2015-11-28 19:04:00.000,8.9454713
2015-11-28 19:05:00.000,8.8693810
2015-11-28 19:06:00.000,9.6875622
2015-11-28 19:07:00.000,9.0605895
2015-11-28 19:08:00.000,9.2071545
2015-11-28 19:09:00.000,9.2068738
2015-11-28 19:10:00.000,9.2697676
2015-11-28 19:11:00.000,9.2211933
2015-11-28 19:12:00.000,9.1762692
2015-11-28 19:13:00.000,9.4469372
2015-11-28 19:14:00.000,9.6987932
2015-11-28 19:15:00.000,9.4244751
2015-11-28 19:16:00.000,9.4362677
2015-11-28 19:17:00.000,10.4316185
2015-11-28 19:18:00.000,9.3823587
2015-11-28 19:19:00.000,10.0374091
2015-11-28 19:20:00.000,9.9790077
2015-11-28 19:21:00.000,10.4007332
2015-11-28 19:22:00.000,9.7810606
2015-11-28 19:23:00.000,10.2173865
2015-11-28 19:24:00.000,9.8293541
2015-11-28 19:25:00.000,10.2347946
2015-11-28 19:26:00.000,10.0506055
2015-11-28 19:27:00.000,9.8742782
2015-11-28 19:28:00.000,9.9242563
2015-11-28 19:29:00.000,10.1163071
2015-11-28 19:30:00.000,9.5819904
2015-11-28 19:31:00.000,9.6760504
2015-11-28 19:32:00.000,10.0076468
2015-11-28 19:33:00.000,9.9144292
2015-11-28 19:34:00.000,10.0416207
2015-11-28 19:35:00.000,9.9259410
2015-11-28 19:36:00.000,10.2288983
2015-11-28 19:37:00.000,10.0598711
2015-11-28 19:38:00.000,10.4582922
2015-11-28 19:39:00.000,10.0708214
2015-11-28 19:40:00.000,10.0500440
2015-11-28 19:41:00.000,9.4241944
2015-11-28 19:42:00.000,9.1013020
2015-11-28 19:43:00.000,9.5174120
2015-11-28 19:44:00.000,9.4854035
2015-11-28 19:45:00.000,9.3149725
2015-11-28 19:46:00.000,9.1217986
2015-11-28 19:47:00.000,9.6375841
2015-11-28 19:48:00.000,9.8709089
2015-11-28 19:49:00.000,9.6353379
2015-11-28 19:50:00.000,9.4955114
2015-11-28 19:51:00.000,9.9761999
2015-11-28 19:52:00.000,9.7117089
2015-11-28 19:53:00.000,10.0736292
2015-11-28 19:54:00.000,9.6836313
2015-11-28 19:55:00.000,9.5016885
2015-11-28 19:56:00.000,9.7389442
2015-11-28 19:57:00.000,10.0107353
2015-11-28 19:58:00.000,9.5789019
2015-11-28 19:59:00.000,9.5617746
2015-11-28 20:00:00.000,9.1686882
2015-11-28 20:01:00.000,9.6586423
2015-11-28 20:02:00.000,9.7274324
2015-11-28 20:03:00.000,9.3708469
2015-11-28 20:04:00.000,9.5811481
2015-11-28 20:05:00.000,9.1459454
2015-11-28 20:06:00.000,9.4775418
2015-11-28 20:07:00.000,9.9871502
2015-11-28 20:08:00.000,9.5676709
2015-11-28 20:09:00.000,9.8987057
2015-11-28 20:10:00.000,9.4331792
2015-11-28 20:11:00.000,9.4331792
2015-11-28 20:12:00.000,9.5673901
2015-11-28 20:13:00.000,9.8933710
2015-11-28 20:14:00.000,9.5690747
2015-11-28 20:15:00.000,9.7409096
2015-11-28 20:16:00.000,10.2011014
2015-11-28 20:17:00.000,9.6300031
2015-11-28 20:18:00.000,9.7945378
2015-11-28 20:19:00.000,9.6145605
2015-11-28 20:20:00.000,9.5429626
2015-11-28 20:21:00.000,9.5929407
2015-11-28 20:22:00.000,9.4778226
2015-11-28 20:23:00.000,9.7687065
2015-11-28 20:24:00.000,9.7906070
2015-11-28 20:25:00.000,10.3695670
2015-11-28 20:26:00.000,9.6622924
2015-11-28 20:27:00.000,9.7588793
2015-11-28 20:28:00.000,9.4533951
2015-11-28 20:29:00.000,9.9767614
2015-11-28 20:30:00.000,9.7097435
2015-11-28 20:31:00.000,9.5979947
2015-11-28 20:32:00.000,9.7877992
2015-11-28 20:33:00.000,9.2234395
2015-11-28 20:34:00.000,9.7970648
2015-11-28 20:35:00.000,9.8422698
2015-11-28 20:36:00.000,9.8102613
2015-11-28 20:37:00.000,9.8725936
2015-11-28 20:38:00.000,9.5132003
2015-11-28 20:39:00.000,9.7979072
2015-11-28 20:40:00.000,9.5977139
2015-11-28 20:41:00.000,9.5659862
2015-11-28 20:42:00.000,9.9189216
2015-11-28 20:43:00.000,8.8219299
2015-11-28 20:44:00.000,9.4809111
2015-11-28 20:45:00.000,9.9655304
2015-11-28 20:46:00.000,9.0235271
2015-11-28 20:47:00.000,9.6097873
2015-11-28 20:48:00.000,10.6486583
2015-11-28 20:49:00.000,8.6927730
2015-11-28 20:50:00.000,9.4921421
2015-11-28 20:51:00.000,8.6329677
2015-11-28 20:52:00.000,10.0489209
2015-11-28 20:53:00.000,8.6368985
2015-11-28 20:54:00.000,9.7965033
2015-11-28 20:55:00.000,9.2088392
2015-11-28 20:56:00.000,8.3283258
2015-11-28 20:57:00.000,9.7305209
2015-11-28 20:58:00.000,9.5648631
2015-11-28 20:59:00.000,9.4309330
2015-11-28 21:00:00.000,10.2434986
2015-11-28 21:01:00.000,10.1134993
2015-11-28 21:02:00.000,8.1607025
2015-11-28 21:03:00.000,9.8599586
2015-11-28 21:04:00.000,9.4138056
2015-11-28 21:05:00.000,9.9840616
2015-11-28 21:06:00.000,9.8605202
2015-11-28 21:07:00.000,9.7771297
2015-11-28 21:08:00.000,9.4281252
2015-11-28 21:09:00.000,10.0907565
2015-11-28 21:10:00.000,9.6516229
2015-11-28 21:11:00.000,9.4587298
2015-11-28 21:12:00.000,10.0974951
2015-11-28 21:13:00.000,10.6436044
2015-11-28 21:14:00.000,9.3295729
2015-11-28 21:15:00.000,9.9326796
2015-11-28 21:16:00.000,9.8007149
2015-11-28 21:17:00.000,10.4085949
2015-11-28 21:18:00.000,9.5002846
2015-11-28 21:19:00.000,9.5025308
2015-11-28 21:20:00.000,10.1525272
2015-11-28 21:21:00.000,10.7632149
2015-11-28 21:22:00.000,10.7766922
2015-11-28 21:23:00.000,9.6249492
2015-11-28 21:24:00.000,10.2286175
2015-11-28 21:25:00.000,9.7305209
2015-11-28 21:26:00.000,9.9453145
2015-11-28 21:27:00.000,9.4800688
2015-11-28 21:28:00.000,9.8883170
2015-11-28 21:29:00.000,9.7378211
2015-11-28 21:30:00.000,9.3888166
2015-11-28 21:31:00.000,10.9580734
2015-11-28 21:32:00.000,10.6705589
2015-11-28 21:33:00.000,10.6573624
2015-11-28 21:34:00.000,10.7648996
2015-11-28 21:35:00.000,10.6085074
2015-11-28 21:36:00.000,10.5419635
2015-11-28 21:37:00.000,10.0913180
2015-11-28 21:38:00.000,9.8313195
2015-11-28 21:39:00.000,10.5759374
2015-11-28 21:40:00.000,10.1250112
2015-11-28 21:41:00.000,9.9891156
2015-11-28 21:42:00.000,10.3597399
2015-11-28 21:43:00.000,10.7039712
2015-11-28 21:44:00.000,10.7247486
2015-11-28 21:45:00.000,10.7755691
2015-11-28 21:46:00.000,11.6878102
2015-11-28 21:47:00.000,11.1315930
2015-11-28 21:48:00.000,10.7803423
2015-11-28 21:49:00.000,9.9874309
2015-11-28 21:50:00.000,9.8532200
2015-11-28 21:51:00.000,10.3024616
2015-11-28 21:52:00.000,10.8682251
2015-11-28 21:53:00.000,10.0006274
2015-11-28 21:54:00.000,10.7079021
2015-11-28 21:55:00.000,11.3595831
2015-11-28 21:56:00.000,11.1919598
2015-11-28 21:57:00.000,10.1297844
2015-11-28 21:58:00.000,11.6844409
2015-11-28 21:59:00.000,11.3357171
2015-11-28 22:00:00.000,10.8732791
2015-11-28 22:01:00.000,11.6751753
2015-11-28 22:02:00.000,11.6987604
2015-11-28 22:03:00.000,12.3288217
2015-11-28 22:04:00.000,11.0790879
2015-11-28 22:05:00.000,10.4622231
2015-11-28 22:06:00.000,10.4493074
2015-11-28 22:07:00.000,10.8280742
2015-11-28 22:08:00.000,10.7797807
2015-11-28 22:09:00.000,10.8328474
2015-11-28 22:10:00.000,10.6295656
2015-11-28 22:11:00.000,11.0344445
2015-11-28 22:12:00.000,10.1626351
2015-11-28 22:13:00.000,10.6264770
2015-11-28 22:14:00.000,10.1469117
2015-11-28 22:15:00.000,10.5467367
2015-11-28 22:16:00.000,10.0997413
2015-11-28 22:17:00.000,10.2696108
2015-11-28 22:18:00.000,10.3603014
2015-11-28 22:19:00.000,10.7306449
2015-11-28 22:20:00.000,10.8174047
2015-11-28 22:21:00.000,11.0195634
2015-11-28 22:22:00.000,11.2141411
2015-11-28 22:23:00.000,10.8654174
2015-11-28 22:24:00.000,11.1049193
2015-11-28 22:25:00.000,10.6407966
2015-11-28 22:26:00.000,10.9825010
2015-11-28 22:27:00.000,12.2572238
2015-11-28 22:28:00.000,11.7394730
2015-11-28 22:29:00.000,11.6880910
2015-11-28 22:30:00.000,11.5974003
2015-11-28 22:31:00.000,12.2853014
2015-11-28 22:32:00.000,12.5478270
2015-11-28 22:33:00.000,11.7453692
2015-11-28 22:34:00.000,12.6357098
2015-11-28 22:35:00.000,11.6841601
2015-11-28 22:36:00.000,12.6317790
2015-11-28 22:37:00.000,12.0654538
2015-11-28 22:38:00.000,12.1275053
2015-11-28 22:39:00.000,12.4136160
2015-11-28 22:40:00.000,12.4057543
2015-11-28 22:41:00.000,12.5666389
2015-11-28 22:42:00.000,12.9510212
2015-11-28 22:43:00.000,12.8968315
2015-11-28 22:44:00.000,13.0529429
2015-11-28 22:45:00.000,15.1646589
2015-11-28 22:46:00.000,15.1270350
2015-11-28 22:47:00.000,14.0244278
2015-11-28 22:48:00.000,13.8014916
2015-11-28 22:49:00.000,13.6529611
2015-11-28 22:50:00.000,14.0047734
2015-11-28 22:51:00.000,13.8340616
2015-11-28 22:52:00.000,14.4593497
2015-11-28 22:53:00.000,14.4621575
2015-11-28 22:54:00.000,14.5618329
2015-11-28 22:55:00.000,14.6059148
2015-11-28 22:56:00.000,14.7934731
2015-11-28 22:57:00.000,14.6738626
2015-11-28 22:58:00.000,14.6912707
2015-11-28 22:59:00.000,14.5649215
2015-11-28 23:00:00.000,14.6974477
2015-11-28 23:01:00.000,15.0680720
2015-11-28 23:02:00.000,14.7682033
2015-11-28 23:03:00.000,15.0498216
2015-11-28 23:04:00.000,15.1236657
2015-11-28 23:05:00.000,15.1778554
2015-11-28 23:06:00.000,15.2508572
2015-11-28 23:07:00.000,14.8150929
2015-11-28 23:08:00.000,14.8748981
2015-11-28 23:09:00.000,14.3655705
2015-11-28 23:10:00.000,14.3995444
2015-11-28 23:11:00.000,13.9149251
2015-11-28 23:12:00.000,13.2332011
2015-11-28 23:13:00.000,13.4002628
2015-11-28 23:14:00.000,13.2132660
2015-11-28 23:15:00.000,14.5216820
2015-11-28 23:16:00.000,14.6940784
2015-11-28 23:17:00.000,13.8419234
2015-11-28 23:18:00.000,13.3957704
2015-11-28 23:19:00.000,13.6366761
2015-11-28 23:20:00.000,13.4516448
2015-11-28 23:21:00.000,12.8721232
2015-11-28 23:22:00.000,13.2289894
2015-11-28 23:23:00.000,13.1085366
2015-11-28 23:24:00.000,12.9018854
2015-11-28 23:25:00.000,13.0335694
2015-11-28 23:26:00.000,12.5312612
2015-11-28 23:27:00.000,12.6070707
2015-11-28 23:28:00.000,12.0135103
2015-11-28 23:29:00.000,12.3145021
2015-11-28 23:30:00.000,12.1783258
2015-11-28 23:31:00.000,13.1107828
2015-11-28 23:32:00.000,12.0980239
2015-11-28 23:33:00.000,11.9197311
2015-11-28 23:34:00.000,11.3842914
2015-11-28 23:35:00.000,12.4445014
2015-11-28 23:36:00.000,11.8938997
2015-11-28 23:37:00.000,11.5325411
2015-11-28 23:38:00.000,11.3028663
2015-11-28 23:39:00.000,11.0616798
2015-11-28 23:40:00.000,10.7710767
2015-11-28 23:41:00.000,10.7081828
2015-11-28 23:42:00.000,10.9325228
2015-11-28 23:43:00.000,10.8362167
2015-11-28 23:44:00.000,10.6674703
2015-11-28 23:45:00.000,11.2596268
2015-11-28 23:46:00.000,11.5375950
2015-11-28 23:47:00.000,11.8121939
2015-11-28 23:48:00.000,11.3792374
2015-11-28 23:49:00.000,11.8203364
2015-11-28 23:50:00.000,11.2635577
2015-11-28 23:51:00.000,11.6375513
2015-11-28 23:52:00.000,11.6089121
2015-11-28 23:53:00.000,12.0983046
2015-11-28 23:54:00.000,11.9913290
2015-11-28 23:55:00.000,11.4977248
2015-11-28 23:56:00.000,11.6414821
2015-11-28 23:57:00.000,11.8251096
2015-11-28 23:58:00.000,12.0171604
2015-11-28 23:59:00.000,12.4386051
2015-11-29 00:00:00.000,13.2034388
2015-11-29 00:01:00.000,12.3167483
2015-11-29 00:02:00.000,12.2319540
2015-11-29 00:03:00.000,12.7730093
2015-11-29 00:04:00.000,12.4602249
2015-11-29 00:05:00.000,12.7940675
2015-11-29 00:06:00.000,12.7581282
2015-11-29 00:07:00.000,12.9965069
2015-11-29 00:08:00.000,13.3606734
2015-11-29 00:09:00.000,12.3936810
2015-11-29 00:10:00.000,12.9198551
2015-11-29 00:11:00.000,10.9586350
2015-11-29 00:12:00.000,11.1049193
2015-11-29 00:13:00.000,11.7900126
2015-11-29 00:14:00.000,11.6591710
2015-11-29 00:15:00.000,11.7032529
2015-11-29 00:16:00.000,12.3658841
2015-11-29 00:17:00.000,12.1595138
2015-11-29 00:18:00.000,13.2340434
2015-11-29 00:19:00.000,12.6581719
2015-11-29 00:20:00.000,13.0391849
2015-11-29 00:21:00.000,12.4439398
2015-11-29 00:22:00.000,13.2031581
2015-11-29 00:23:00.000,11.6934257
2015-11-29 00:24:00.000,11.4095612
2015-11-29 00:25:00.000,12.1415441
2015-11-29 00:26:00.000,12.2917593
2015-11-29 00:27:00.000,12.4363589
2015-11-29 00:28:00.000,11.8065784
2015-11-29 00:29:00.000,11.9478087
2015-11-29 00:30:00.000,11.6894948
2015-11-29 00:31:00.000,11.7493001
2015-11-29 00:32:00.000,12.2878284
2015-11-29 00:33:00.000,12.3271370
2015-11-29 00:34:00.000,12.4680866
2015-11-29 00:35:00.000,12.5742199
2015-11-29 00:36:00.000,12.4433783
2015-11-29 00:37:00.000,12.8909352
2015-11-29 00:38:00.000,12.7474587
2015-11-29 00:39:00.000,13.0596815
2015-11-29 00:40:00.000,12.8872851
2015-11-29 00:41:00.000,12.6421677
2015-11-29 00:42:00.000,12.6079130
2015-11-29 00:43:00.000,13.0535045
2015-11-29 00:44:00.000,12.6525564
2015-11-29 00:45:00.000,13.5906289
2015-11-29 00:46:00.000,12.6486255
2015-11-29 00:47:00.000,12.6708068
2015-11-29 00:48:00.000,12.6567680
2015-11-29 00:49:00.000,12.5935934
2015-11-29 00:50:00.000,12.7567243
2015-11-29 00:51:00.000,12.9372632
2015-11-29 00:52:00.000,12.6514333
2015-11-29 00:53:00.000,12.8912160
2015-11-29 00:54:00.000,13.0824244
2015-11-29 00:55:00.000,13.2447129
2015-11-29 00:56:00.000,12.9768526
2015-11-29 00:57:00.000,12.5371575
2015-11-29 00:58:00.000,12.9038509
2015-11-29 00:59:00.000,12.8117564
2015-11-29 01:00:00.000,13.2887947
2015-11-29 01:01:00.000,13.5120116
2015-11-29 01:02:00.000,13.3982974
2015-11-29 01:03:00.000,13.2854254
2015-11-29 01:04:00.000,13.3059221
2015-11-29 01:05:00.000,13.2901986
2015-11-29 01:06:00.000,13.1660956
2015-11-29 01:07:00.000,13.7835220
2015-11-29 01:08:00.000,13.5771516
2015-11-29 01:09:00.000,13.4415368
2015-11-29 01:10:00.000,13.5765901
2015-11-29 01:11:00.000,13.8646662
2015-11-29 01:12:00.000,13.8284461
2015-11-29 01:13:00.000,13.6069139
2015-11-29 01:14:00.000,13.6622268
2015-11-29 01:15:00.000,13.8862860
2015-11-29 01:16:00.000,13.5355968
2015-11-29 01:17:00.000,13.7826796
2015-11-29 01:18:00.000,14.6547698
2015-11-29 01:19:00.000,13.7812758
2015-11-29 01:20:00.000,13.6512765
2015-11-29 01:21:00.000,13.7377555
2015-11-29 01:22:00.000,13.6260067
2015-11-29 01:23:00.000,14.1538655
2015-11-29 01:24:00.000,13.4583834
2015-11-29 01:25:00.000,13.2601556
2015-11-29 01:26:00.000,12.8561190
2015-11-29 01:27:00.000,12.7103962
2015-11-29 01:28:00.000,12.8342184
2015-11-29 01:29:00.000,13.2433090
2015-11-29 01:30:00.000,13.1352103
2015-11-29 01:31:00.000,13.0400272
2015-11-29 01:32:00.000,12.3288217
2015-11-29 01:33:00.000,13.0565930
2015-11-29 01:34:00.000,13.0540660
2015-11-29 01:35:00.000,12.4343935
2015-11-29 01:36:00.000,11.9966637
2015-11-29 01:37:00.000,12.7050615
2015-11-29 01:38:00.000,12.9198551
2015-11-29 01:39:00.000,12.3695342
2015-11-29 01:40:00.000,11.7434038
2015-11-29 01:41:00.000,12.3226446
2015-11-29 01:42:00.000,13.5052730
2015-11-29 01:43:00.000,12.3824499
2015-11-29 01:44:00.000,13.4238480
2015-11-29 01:45:00.000,11.6591710
2015-11-29 01:46:00.000,14.4203219
2015-11-29 01:47:00.000,11.9604436
2015-11-29 01:48:00.000,12.7831172
2015-11-29 01:49:00.000,12.6769839
2015-11-29 01:50:00.000,13.9300870
2015-11-29 01:51:00.000,13.0880399
2015-11-29 01:52:00.000,13.1784498
2015-11-29 01:53:00.000,15.3317206
2015-11-29 01:54:00.000,10.1761124
2015-11-29 01:55:00.000,10.5043395
2015-11-29 01:56:00.000,10.4391995
2015-11-29 01:57:00.000,11.2253722
2015-11-29 01:58:00.000,10.9836241
2015-11-29 01:59:00.000,10.3075155
2015-11-29 02:00:00.000,11.4104035
2015-11-29 02:01:00.000,11.0058054
2015-11-29 02:02:00.000,10.4262838
2015-11-29 02:03:00.000,11.4674010
2015-11-29 02:04:00.000,11.4881785
2015-11-29 02:05:00.000,11.0563450
2015-11-29 02:06:00.000,11.3935570
2015-11-29 02:07:00.000,11.8562758
2015-11-29 02:08:00.000,10.5531945
2015-11-29 02:09:00.000,12.6722107
2015-11-29 02:10:00.000,12.5323843
2015-11-29 02:11:00.000,11.6389552
2015-11-29 02:12:00.000,14.2330443
2015-11-29 02:13:00.000,13.1969810
2015-11-29 02:14:00.000,12.9597253
2015-11-29 02:15:00.000,13.2517323
2015-11-29 02:16:00.000,13.0088611
2015-11-29 02:17:00.000,13.2699827
2015-11-29 02:18:00.000,12.4049120
2015-11-29 02:19:00.000,13.4095284
2015-11-29 02:20:00.000,12.7744132
2015-11-29 02:21:00.000,13.0038071
2015-11-29 02:22:00.000,13.4449062
2015-11-29 02:23:00.000,13.2194431
2015-11-29 02:24:00.000,13.3528116
2015-11-29 02:25:00.000,11.7248726
2015-11-29 02:26:00.000,11.6939872
2015-11-29 02:27:00.000,11.5521954
2015-11-29 02:28:00.000,11.7462116
2015-11-29 02:29:00.000,11.8717184
2015-11-29 02:30:00.000,11.4516776
2015-11-29 02:31:00.000,11.4280924
2015-11-29 02:32:00.000,12.1145896
2015-11-29 02:33:00.000,11.7186955
2015-11-29 02:34:00.000,11.8602066
2015-11-29 02:35:00.000,11.7257149
2015-11-29 02:36:00.000,11.9511780
2015-11-29 02:37:00.000,11.5659534
2015-11-29 02:38:00.000,11.9042884
2015-11-29 02:39:00.000,11.8871611
2015-11-29 02:40:00.000,11.8936190
2015-11-29 02:41:00.000,11.8764916
2015-11-29 02:42:00.000,11.8276366
2015-11-29 02:43:00.000,13.4701760
2015-11-29 02:44:00.000,13.5462663
2015-11-29 02:45:00.000,13.8509082
2015-11-29 02:46:00.000,13.5167848
2015-11-29 02:47:00.000,13.7720102
2015-11-29 02:48:00.000,14.0193738
2015-11-29 02:49:00.000,13.5791171
2015-11-29 02:50:00.000,13.8700010
2015-11-29 02:51:00.000,14.2959381
2015-11-29 02:52:00.000,14.0769329
2015-11-29 02:53:00.000,14.7451797
2015-11-29 02:54:00.000,14.3231734
2015-11-29 02:55:00.000,14.4815310
2015-11-29 02:56:00.000,14.8134082
2015-11-29 02:57:00.000,12.7028153
2015-11-29 02:58:00.000,11.9576359
2015-11-29 02:59:00.000,11.9070962
2015-11-29 03:00:00.000,13.4224441
2015-11-29 03:01:00.000,12.8078255
2015-11-29 03:02:00.000,12.7892943
2015-11-29 03:03:00.000,11.5193446
2015-11-29 03:04:00.000,13.3564617
2015-11-29 03:05:00.000,11.5712882
2015-11-29 03:06:00.000,11.3542483
2015-11-29 03:07:00.000,13.0563122
2015-11-29 03:08:00.000,13.3865048
2015-11-29 03:09:00.000,13.7969992
2015-11-29 03:10:00.000,15.1567972
2015-11-29 03:11:00.000,14.6657201
2015-11-29 03:12:00.000,14.7333871
2015-11-29 03:13:00.000,16.9795948
2015-11-29 03:14:00.000,15.4695816
2015-11-29 03:15:00.000,15.0905341
2015-11-29 03:16:00.000,14.8052657
2015-11-29 03:17:00.000,15.3550250
2015-11-29 03:18:00.000,14.3950520
2015-11-29 03:19:00.000,14.8018964
2015-11-29 03:20:00.000,14.5413363
2015-11-29 03:21:00.000,14.1830662
2015-11-29 03:22:00.000,14.4295875
2015-11-29 03:23:00.000,14.0480129
2015-11-29 03:24:00.000,14.9201031
2015-11-29 03:25:00.000,14.6707740
2015-11-29 03:26:00.000,15.5858229
2015-11-29 03:27:00.000,14.2044051
2015-11-29 03:28:00.000,15.4198843
2015-11-29 03:29:00.000,15.3432325
2015-11-29 03:30:00.000,15.4555428
2015-11-29 03:31:00.000,15.5451104
2015-11-29 03:32:00.000,15.4985016
2015-11-29 03:33:00.000,15.6812867
2015-11-29 03:34:00.000,15.7556923
2015-11-29 03:35:00.000,15.7587809
2015-11-29 03:36:00.000,15.6209199
2015-11-29 03:37:00.000,15.5114173
2015-11-29 03:38:00.000,16.8069176
2015-11-29 03:39:00.000,15.5580261
2015-11-29 03:40:00.000,15.6116543
2015-11-29 03:41:00.000,15.3513750
2015-11-29 03:42:00.000,15.2216565
2015-11-29 03:43:00.000,15.1736438
2015-11-29 03:44:00.000,14.8058273
2015-11-29 03:45:00.000,15.0234286
2015-11-29 03:46:00.000,15.1517432
2015-11-29 03:47:00.000,15.2390646
2015-11-29 03:48:00.000,16.4528591
2015-11-29 03:49:00.000,14.8788290
2015-11-29 03:50:00.000,14.8889369
2015-11-29 03:51:00.000,14.8788290
2015-11-29 03:52:00.000,14.9785045
2015-11-29 03:53:00.000,13.9368256
2015-11-29 03:54:00.000,13.6613844
2015-11-29 03:55:00.000,14.3040806
2015-11-29 03:56:00.000,13.7150126
2015-11-29 03:57:00.000,13.4392906
2015-11-29 03:58:00.000,13.6588574
2015-11-29 03:59:00.000,13.3255764
2015-11-29 04:00:00.000,13.3876279
2015-11-29 04:01:00.000,14.0578401
2015-11-29 04:02:00.000,13.9955078
2015-11-29 04:03:00.000,13.3078875
2015-11-29 04:04:00.000,13.3222071
2015-11-29 04:05:00.000,13.2711058
2015-11-29 04:06:00.000,13.5659206
2015-11-29 04:07:00.000,13.6810387
2015-11-29 04:08:00.000,13.8458542
2015-11-29 04:09:00.000,14.0909717
2015-11-29 04:10:00.000,14.0098274
2015-11-29 04:11:00.000,13.8612969
2015-11-29 04:12:00.000,13.7040624
2015-11-29 04:13:00.000,14.2072129
2015-11-29 04:14:00.000,14.0176891
2015-11-29 04:15:00.000,14.0977103
2015-11-29 04:16:00.000,13.7091163
2015-11-29 04:17:00.000,13.5428970
2015-11-29 04:18:00.000,13.8677548
2015-11-29 04:19:00.000,12.9055355
2015-11-29 04:20:00.000,13.3351228
2015-11-29 04:21:00.000,12.9510212
2015-11-29 04:22:00.000,14.1555501
2015-11-29 04:23:00.000,13.1812575
2015-11-29 04:24:00.000,14.4840580
2015-11-29 04:25:00.000,13.6714924
2015-11-29 04:26:00.000,13.5603051
2015-11-29 04:27:00.000,13.7049047
2015-11-29 04:28:00.000,14.0084235
2015-11-29 04:29:00.000,13.8638239
2015-11-29 04:30:00.000,13.9646225
2015-11-29 04:31:00.000,13.9483375
2015-11-29 04:32:00.000,14.0744059
2015-11-29 04:33:00.000,13.2643672
2015-11-29 04:34:00.000,13.0964632
2015-11-29 04:35:00.000,12.9150819
2015-11-29 04:36:00.000,12.9706756
2015-11-29 04:37:00.000,13.4656836
2015-11-29 04:38:00.000,12.9886452
2015-11-29 04:39:00.000,13.2851446
2015-11-29 04:40:00.000,13.1206099
2015-11-29 04:41:00.000,13.1057288
2015-11-29 04:42:00.000,13.0153189
2015-11-29 04:43:00.000,13.3817316
2015-11-29 04:44:00.000,13.0360964
2015-11-29 04:45:00.000,13.1116251
2015-11-29 04:46:00.000,13.5549703
2015-11-29 04:47:00.000,13.5580589
2015-11-29 04:48:00.000,13.5035883
2015-11-29 04:49:00.000,12.8069832
2015-11-29 04:50:00.000,13.5532857
2015-11-29 04:51:00.000,12.8440456
2015-11-29 04:52:00.000,13.0818628
2015-11-29 04:53:00.000,13.5409315
2015-11-29 04:54:00.000,13.3486000
2015-11-29 04:55:00.000,12.4172661
2015-11-29 04:56:00.000,12.8580844
2015-11-29 04:57:00.000,12.6758608
2015-11-29 04:58:00.000,13.2115813
2015-11-29 04:59:00.000,12.3832922
2015-11-29 05:00:00.000,13.0742819
2015-11-29 05:01:00.000,12.4518016
2015-11-29 05:02:00.000,12.8757733
2015-11-29 05:03:00.000,12.6101592
2015-11-29 05:04:00.000,12.7101155
2015-11-29 05:05:00.000,11.0869496
2015-11-29 05:06:00.000,11.0585912
2015-11-29 05:07:00.000,11.6462553
2015-11-29 05:08:00.000,11.5729728
2015-11-29 05:09:00.000,11.3786758
2015-11-29 05:10:00.000,11.2483958
2015-11-29 05:11:00.000,10.5447712
2015-11-29 05:12:00.000,11.3505982
2015-11-29 05:13:00.000,11.0889150
2015-11-29 05:14:00.000,11.8225826
2015-11-29 05:15:00.000,11.2719810
2015-11-29 05:16:00.000,11.5131675
2015-11-29 05:17:00.000,11.3006201
2015-11-29 05:18:00.000,11.6493439
2015-11-29 05:19:00.000,11.8495371
2015-11-29 05:20:00.000,12.1095357
2015-11-29 05:21:00.000,12.4386051
2015-11-29 05:22:00.000,11.6824754
2015-11-29 05:23:00.000,10.9681814
2015-11-29 05:24:00.000,11.3309439
2015-11-29 05:25:00.000,12.0677001
2015-11-29 05:26:00.000,12.5267688
2015-11-29 05:27:00.000,11.3660409
2015-11-29 05:28:00.000,11.3710949
2015-11-29 05:29:00.000,10.9558272
2015-11-29 05:30:00.000,11.3244861
2015-11-29 05:31:00.000,10.9218533
2015-11-29 05:32:00.000,12.9681486
2015-11-29 05:33:00.000,10.1578619
2015-11-29 05:34:00.000,11.3691295
2015-11-29 05:35:00.000,10.6040150
2015-11-29 05:36:00.000,10.4439727
2015-11-29 05:37:00.000,10.6152460
2015-11-29 05:38:00.000,10.5363479
2015-11-29 05:39:00.000,10.8095430
2015-11-29 05:40:00.000,10.2005399
2015-11-29 05:41:00.000,11.1624783
2015-11-29 05:42:00.000,8.4574827
2015-11-29 05:43:00.000,8.1362750
2015-11-29 05:44:00.000,8.6871574
2015-11-29 05:45:00.000,8.5653007
2015-11-29 05:46:00.000,8.9064435
2015-11-29 05:47:00.000,8.3962735
2015-11-29 05:48:00.000,8.1974842
2015-11-29 05:49:00.000,8.6863151
2015-11-29 05:50:00.000,8.7798135
2015-11-29 05:51:00.000,8.3156908
2015-11-29 05:52:00.000,8.1382404
2015-11-29 05:53:00.000,8.4364245
2015-11-29 05:54:00.000,8.0980895
2015-11-29 05:55:00.000,8.9721450
2015-11-29 05:56:00.000,8.2713282
2015-11-29 05:57:00.000,8.5035300
2015-11-29 05:58:00.000,7.8799265
2015-11-29 05:59:00.000,7.8116980
2015-11-29 06:00:00.000,7.8602722
2015-11-29 06:01:00.000,8.2634665
2015-11-29 06:02:00.000,7.4292811
2015-11-29 06:03:00.000,6.8663253
2015-11-29 06:04:00.000,7.7625622
2015-11-29 06:05:00.000,7.9411357
2015-11-29 06:06:00.000,7.9678094
2015-11-29 06:07:00.000,7.9635978
2015-11-29 06:08:00.000,8.3943081
2015-11-29 06:09:00.000,8.1329057
2015-11-29 06:10:00.000,7.8184366
2015-11-29 06:11:00.000,8.1312210
2015-11-29 06:12:00.000,7.6336860
2015-11-29 06:13:00.000,7.8366871
2015-11-29 06:14:00.000,8.2519547
2015-11-29 06:15:00.000,7.9245699
2015-11-29 06:16:00.000,8.3387145
2015-11-29 06:17:00.000,8.0413727
2015-11-29 06:18:00.000,7.9015463
2015-11-29 06:19:00.000,7.7597544
2015-11-29 06:20:00.000,8.5136379
2015-11-29 06:21:00.000,7.9843752
2015-11-29 06:22:00.000,7.9234468
2015-11-29 06:23:00.000,8.6349331
2015-11-29 06:24:00.000,7.7510504
2015-11-29 06:25:00.000,7.7645276
2015-11-29 06:26:00.000,7.8588684
2015-11-29 06:27:00.000,7.7847435
2015-11-29 06:28:00.000,8.3718460
2015-11-29 06:29:00.000,8.0057142
2015-11-29 06:30:00.000,7.8832959
2015-11-29 06:31:00.000,8.4841564
2015-11-29 06:32:00.000,8.6568336
2015-11-29 06:33:00.000,8.0048719
2015-11-29 06:34:00.000,7.8476373
2015-11-29 06:35:00.000,7.9414165
2015-11-29 06:36:00.000,8.1034242
2015-11-29 06:37:00.000,7.9380472
2015-11-29 06:38:00.000,8.2230348
2015-11-29 06:39:00.000,7.6612021
2015-11-29 06:40:00.000,7.7465580
2015-11-29 06:41:00.000,7.9944831
2015-11-29 06:42:00.000,7.9602285
2015-11-29 06:43:00.000,8.3471378
2015-11-29 06:44:00.000,7.8810497
2015-11-29 06:45:00.000,8.0166644
2015-11-29 06:46:00.000,8.4333360
2015-11-29 06:47:00.000,8.7127081
2015-11-29 06:48:00.000,7.9708980
2015-11-29 06:49:00.000,8.3019328
2015-11-29 06:50:00.000,7.9270969
2015-11-29 06:51:00.000,7.8218059
2015-11-29 06:52:00.000,7.9560168
2015-11-29 06:53:00.000,8.2216309
2015-11-29 06:54:00.000,8.3541572
2015-11-29 06:55:00.000,8.0163837
2015-11-29 06:56:00.000,7.9004232
2015-11-29 06:57:00.000,7.9172698
2015-11-29 06:58:00.000,8.2921057
2015-11-29 06:59:00.000,8.2797515
2015-11-29 07:00:00.000,9.2377591
2015-11-29 07:01:00.000,8.1924302
2015-11-29 07:02:00.000,8.3900965
2015-11-29 07:03:00.000,8.4586058
2015-11-29 07:04:00.000,8.4998799
2015-11-29 07:05:00.000,8.2862094
2015-11-29 07:06:00.000,7.7319576
2015-11-29 07:07:00.000,7.9228853
2015-11-29 07:08:00.000,8.6995116
2015-11-29 07:09:00.000,9.0706974
2015-11-29 07:10:00.000,8.3347836
2015-11-29 07:11:00.000,8.7494897
2015-11-29 07:12:00.000,8.1486291
2015-11-29 07:13:00.000,8.3272027
2015-11-29 07:14:00.000,8.6006784
2015-11-29 07:15:00.000,9.3489464
2015-11-29 07:16:00.000,8.2356697
2015-11-29 07:17:00.000,8.1542447
2015-11-29 07:18:00.000,8.4718023
2015-11-29 07:19:00.000,8.3036175
2015-11-29 07:20:00.000,8.4951067
2015-11-29 07:21:00.000,9.0982135
2015-11-29 07:22:00.000,8.4434439
2015-11-29 07:23:00.000,9.1122523
2015-11-29 07:24:00.000,8.1132514
2015-11-29 07:25:00.000,9.8765244
2015-11-29 07:26:00.000,9.3236766
2015-11-29 07:27:00.000,9.0577817
2015-11-29 07:28:00.000,8.7492089
2015-11-29 07:29:00.000,8.7764442
2015-11-29 07:30:00.000,9.0805246
2015-11-29 07:31:00.000,9.6538691
2015-11-29 07:32:00.000,8.0882623
2015-11-29 07:33:00.000,8.8887546
2015-11-29 07:34:00.000,8.5664238
2015-11-29 07:35:00.000,8.7565091
2015-11-29 07:36:00.000,8.6728379
2015-11-29 07:37:00.000,8.3763385
2015-11-29 07:38:00.000,8.6725571
2015-11-29 07:39:00.000,8.0408112
2015-11-29 07:40:00.000,7.9981332
2015-11-29 07:41:00.000,7.9478743
2015-11-29 07:42:00.000,8.2704859
2015-11-29 07:43:00.000,7.9442242
2015-11-29 07:44:00.000,8.2491469
2015-11-29 07:45:00.000,8.4181741
2015-11-29 07:46:00.000,8.4361437
2015-11-29 07:47:00.000,8.0582193
2015-11-29 07:48:00.000,8.1988880
2015-11-29 07:49:00.000,8.1929917
2015-11-29 07:50:00.000,8.2637473
2015-11-29 07:51:00.000,8.0231223
2015-11-29 07:52:00.000,7.9071618
2015-11-29 07:53:00.000,7.8347216
2015-11-29 07:54:00.000,7.8552183
2015-11-29 07:55:00.000,8.6871574
2015-11-29 07:56:00.000,8.2168577
2015-11-29 07:57:00.000,7.7628430
2015-11-29 07:58:00.000,8.0436189
2015-11-29 07:59:00.000,8.2264041
2015-11-29 08:00:00.000,8.0144182
2015-11-29 08:01:00.000,8.8632040
2015-11-29 08:02:00.000,9.4286868
2015-11-29 08:03:00.000,9.4873689
2015-11-29 08:04:00.000,9.3469810
2015-11-29 08:05:00.000,8.7247814
2015-11-29 08:06:00.000,9.1737422
2015-11-29 08:07:00.000,9.4708032
2015-11-29 08:08:00.000,8.5338538
2015-11-29 08:09:00.000,9.2927912
2015-11-29 08:10:00.000,8.5939398
2015-11-29 08:11:00.000,9.1156216
2015-11-29 08:12:00.000,8.7876752
2015-11-29 08:13:00.000,9.2178240
2015-11-29 08:14:00.000,8.7977832
2015-11-29 08:15:00.000,9.1684074
2015-11-29 08:16:00.000,9.5727248
2015-11-29 08:17:00.000,9.3714085
2015-11-29 08:18:00.000,9.3503503
2015-11-29 08:19:00.000,9.2259665
2015-11-29 08:20:00.000,9.4685570
2015-11-29 08:21:00.000,9.3346268
2015-11-29 08:22:00.000,9.3099185
2015-11-29 08:23:00.000,9.3882550
2015-11-29 08:24:00.000,9.7468059
2015-11-29 08:25:00.000,9.6308455
2015-11-29 08:26:00.000,9.1535263
2015-11-29 08:27:00.000,9.1759884
2015-11-29 08:28:00.000,9.5219044
2015-11-29 08:29:00.000,10.1177110
2015-11-29 08:30:00.000,9.6426381
2015-11-29 08:31:00.000,9.4800688
2015-11-29 08:32:00.000,9.6370225
2015-11-29 08:33:00.000,9.4823150
2015-11-29 08:34:00.000,9.6314070
2015-11-29 08:35:00.000,9.0476738
2015-11-29 08:36:00.000,9.3997668
2015-11-29 08:37:00.000,9.3747778
2015-11-29 08:38:00.000,9.1164639
2015-11-29 08:39:00.000,9.2332667
2015-11-29 08:40:00.000,9.6468497
2015-11-29 08:41:00.000,9.1139369
2015-11-29 08:42:00.000,9.3952744
2015-11-29 08:43:00.000,9.1563341
2015-11-29 08:44:00.000,9.4531143
2015-11-29 08:45:00.000,9.5471742
2015-11-29 08:46:00.000,9.5926599
2015-11-29 08:47:00.000,9.7717950
2015-11-29 08:48:00.000,9.6982317
2015-11-29 08:49:00.000,9.3773048
2015-11-29 08:50:00.000,9.6552730
2015-11-29 08:51:00.000,9.2035044
2015-11-29 08:52:00.000,9.5030924
2015-11-29 08:53:00.000,9.3043030
2015-11-29 08:54:00.000,9.1782346
2015-11-29 08:55:00.000,9.4362677
2015-11-29 08:56:00.000,9.1557725
2015-11-29 08:57:00.000,9.3183418
2015-11-29 08:58:00.000,9.0954057
2015-11-29 08:59:00.000,9.2790332
2015-11-29 09:00:00.000,9.0799630
2015-11-29 09:01:00.000,10.9659352
2015-11-29 09:02:00.000,10.7786576
2015-11-29 09:03:00.000,10.2971268
2015-11-29 09:04:00.000,10.1530888
2015-11-29 09:05:00.000,10.3285737
2015-11-29 09:06:00.000,9.7251862
2015-11-29 09:07:00.000,9.8874747
2015-11-29 09:08:00.000,10.6904940
2015-11-29 09:09:00.000,9.9882733
2015-11-29 09:10:00.000,9.2470247
2015-11-29 09:11:00.000,9.3674776
2015-11-29 09:12:00.000,9.2694868
2015-11-29 09:13:00.000,9.3803933
2015-11-29 09:14:00.000,9.4081901
2015-11-29 09:15:00.000,9.2770677
2015-11-29 09:16:00.000,9.3506310
2015-11-29 09:17:00.000,9.2520787
2015-11-29 09:18:00.000,8.8208068
2015-11-29 09:19:00.000,8.9628794
2015-11-29 09:20:00.000,8.9783221
2015-11-29 09:21:00.000,8.8618001
2015-11-29 09:22:00.000,8.8755581
2015-11-29 09:23:00.000,9.2655559
2015-11-29 09:24:00.000,8.9729874
2015-11-29 09:25:00.000,8.1452598
2015-11-29 09:26:00.000,8.3249565
2015-11-29 09:27:00.000,7.9986948
2015-11-29 09:28:00.000,7.9467512
2015-11-29 09:29:00.000,7.9824098
2015-11-29 09:30:00.000,7.8802073
2015-11-29 09:31:00.000,7.9175505
2015-11-29 09:32:00.000,7.9501205
2015-11-29 09:33:00.000,8.2631857
2015-11-29 09:34:00.000,8.0478306
2015-11-29 09:35:00.000,8.0065565
2015-11-29 09:36:00.000,7.9178313
2015-11-29 09:37:00.000,7.9832521
2015-11-29 09:38:00.000,8.0879815
2015-11-29 09:39:00.000,7.9942024
2015-11-29 09:40:00.000,7.9077234
2015-11-29 09:41:00.000,8.1977649
2015-11-29 09:42:00.000,8.0217184
2015-11-29 09:43:00.000,8.7635285
2015-11-29 09:44:00.000,8.0365995
2015-11-29 09:45:00.000,8.0410920
2015-11-29 09:46:00.000,8.0761889
2015-11-29 09:47:00.000,8.2850863
2015-11-29 09:48:00.000,8.0848930
2015-11-29 09:49:00.000,8.1744605
2015-11-29 09:50:00.000,8.3569649
2015-11-29 09:51:00.000,8.3187794
2015-11-29 09:52:00.000,8.1727759
2015-11-29 09:53:00.000,8.1671604
2015-11-29 09:54:00.000,8.3016520
2015-11-29 09:55:00.000,8.5290806
2015-11-29 09:56:00.000,8.1738990
2015-11-29 09:57:00.000,8.3308527
2015-11-29 09:58:00.000,8.3173755
2015-11-29 09:59:00.000,8.4249127
2015-11-29 10:00:00.000,8.3342221
2015-11-29 10:01:00.000,8.0924740
2015-11-29 10:02:00.000,8.1486291
2015-11-29 10:03:00.000,8.1006165
2015-11-29 10:04:00.000,8.0385650
2015-11-29 10:05:00.000,8.2230348
2015-11-29 10:06:00.000,7.8807689
2015-11-29 10:07:00.000,8.1388020
2015-11-29 10:08:00.000,8.2853670
2015-11-29 10:09:00.000,8.1230785
2015-11-29 10:10:00.000,8.3078291
2015-11-29 10:11:00.000,8.4237896
2015-11-29 10:12:00.000,8.3906580
2015-11-29 10:13:00.000,8.3353452
2015-11-29 10:14:00.000,8.3359067
2015-11-29 10:15:00.000,8.5417155
2015-11-29 10:16:00.000,7.8863844
2015-11-29 10:17:00.000,7.9394511
2015-11-29 10:18:00.000,8.2513931
2015-11-29 10:19:00.000,8.2092768
2015-11-29 10:20:00.000,8.3013713
2015-11-29 10:21:00.000,8.4395130
2015-11-29 10:22:00.000,8.2421275
2015-11-29 10:23:00.000,8.5282383
2015-11-29 10:24:00.000,8.4075046
2015-11-29 10:25:00.000,7.8394948
2015-11-29 10:26:00.000,8.4746100
2015-11-29 10:27:00.000,9.0754706
2015-11-29 10:28:00.000,8.7497705
2015-11-29 10:29:00.000,9.0524470
2015-11-29 10:30:00.000,8.8601154
2015-11-29 10:31:00.000,8.3959928
2015-11-29 10:32:00.000,8.8775235
2015-11-29 10:33:00.000,8.8612385
2015-11-29 10:34:00.000,9.1080406
2015-11-29 10:35:00.000,8.7587553
2015-11-29 10:36:00.000,8.8575885
2015-11-29 10:37:00.000,8.6804188
2015-11-29 10:38:00.000,8.4751716
2015-11-29 10:39:00.000,8.4513056
2015-11-29 10:40:00.000,8.8342841
2015-11-29 10:41:00.000,8.4993183
2015-11-29 10:42:00.000,8.4762947
2015-11-29 10:43:00.000,9.0136999
2015-11-29 10:44:00.000,8.4274397
2015-11-29 10:45:00.000,8.3923427
2015-11-29 10:46:00.000,8.7250622
2015-11-29 10:47:00.000,8.8258608
2015-11-29 10:48:00.000,8.6099441
2015-11-29 10:49:00.000,8.5052146
2015-11-29 10:50:00.000,8.4810679
2015-11-29 10:51:00.000,8.8603962
2015-11-29 10:52:00.000,8.7031617
2015-11-29 10:53:00.000,8.6748033
2015-11-29 10:54:00.000,8.8191221
2015-11-29 10:55:00.000,9.2071545
2015-11-29 10:56:00.000,8.3600534
2015-11-29 10:57:00.000,8.4951067
2015-11-29 10:58:00.000,9.0151038
2015-11-29 10:59:00.000,8.6178058
2015-11-29 11:00:00.000,9.1970466
2015-11-29 11:01:00.000,8.4010467
2015-11-29 11:02:00.000,8.4192972
2015-11-29 11:03:00.000,8.5195342
2015-11-29 11:04:00.000,8.5588428
2015-11-29 11:05:00.000,8.7713902
2015-11-29 11:06:00.000,8.8772428
2015-11-29 11:07:00.000,8.6798573
2015-11-29 11:08:00.000,8.7174813
2015-11-29 11:09:00.000,8.8662925
2015-11-29 11:10:00.000,8.6478488
2015-11-29 11:11:00.000,8.9547369
2015-11-29 11:12:00.000,8.8053641
2015-11-29 11:13:00.000,8.6767687
2015-11-29 11:14:00.000,8.5703546
2015-11-29 11:15:00.000,8.5874820
2015-11-29 11:16:00.000,8.5268344
2015-11-29 11:17:00.000,8.9376096
2015-11-29 11:18:00.000,8.8494460
2015-11-29 11:19:00.000,8.4355822
2015-11-29 11:20:00.000,8.7859906
2015-11-29 11:21:00.000,8.8609578
2015-11-29 11:22:00.000,8.9578255
2015-11-29 11:23:00.000,9.0695743
2015-11-29 11:24:00.000,9.0170692
2015-11-29 11:25:00.000,9.1161831
2015-11-29 11:26:00.000,9.1782346
2015-11-29 11:27:00.000,9.0134191
2015-11-29 11:28:00.000,9.0878247
2015-11-29 11:29:00.000,9.0358812
2015-11-29 11:30:00.000,9.0726628
2015-11-29 11:31:00.000,9.6594846
2015-11-29 11:32:00.000,9.4031362
2015-11-29 11:33:00.000,8.9721450
2015-11-29 11:34:00.000,9.5704786
2015-11-29 11:35:00.000,9.2343898
2015-11-29 11:36:00.000,9.5918176
2015-11-29 11:37:00.000,10.2665222
2015-11-29 11:38:00.000,9.9958542
2015-11-29 11:39:00.000,9.9326796
2015-11-29 11:40:00.000,9.9127445
2015-11-29 11:41:00.000,9.5508243
2015-11-29 11:42:00.000,9.7819029
2015-11-29 11:43:00.000,9.3357499
2015-11-29 11:44:00.000,9.0628357
2015-11-29 11:45:00.000,9.3458579
2015-11-29 11:46:00.000,9.8652934
2015-11-29 11:47:00.000,8.8135066
2015-11-29 11:48:00.000,9.0979327
2015-11-29 11:49:00.000,9.3006529
2015-11-29 11:50:00.000,9.6799813
2015-11-29 11:51:00.000,9.9514916
2015-11-29 11:52:00.000,9.6878430
2015-11-29 11:53:00.000,9.7030049
2015-11-29 11:54:00.000,9.9865886
2015-11-29 11:55:00.000,10.1629159
2015-11-29 11:56:00.000,10.5871684
2015-11-29 11:57:00.000,10.5012510
2015-11-29 11:58:00.000,10.1390500
2015-11-29 11:59:00.000,9.8009957
2015-11-29 12:00:00.000,9.8487276
2015-11-29 12:01:00.000,10.4942316
2015-11-29 12:02:00.000,10.0362860
2015-11-29 12:03:00.000,9.8821399
2015-11-29 12:04:00.000,10.2755071
2015-11-29 12:05:00.000,10.2707339
2015-11-29 12:06:00.000,9.6572384
2015-11-29 12:07:00.000,9.7103051
2015-11-29 12:08:00.000,10.6778590
2015-11-29 12:09:00.000,9.5522282
2015-11-29 12:10:00.000,9.6008024
2015-11-29 12:11:00.000,9.5008462
2015-11-29 12:12:00.000,10.0118584
2015-11-29 12:13:00.000,9.7406289
2015-11-29 12:14:00.000,10.2858958
2015-11-29 12:15:00.000,9.9719883
2015-11-29 12:16:00.000,9.7650564
2015-11-29 12:17:00.000,10.0924411
2015-11-29 12:18:00.000,9.9893964
2015-11-29 12:19:00.000,10.0407784
2015-11-29 12:20:00.000,10.0390937
2015-11-29 12:21:00.000,10.9198879
2015-11-29 12:22:00.000,10.2401293
2015-11-29 12:23:00.000,10.5239938
2015-11-29 12:24:00.000,11.0939690
2015-11-29 12:25:00.000,10.9945743
2015-11-29 12:26:00.000,10.5026548
2015-11-29 12:27:00.000,10.6374273
2015-11-29 12:28:00.000,10.9184840
2015-11-29 12:29:00.000,10.8370590
2015-11-29 12:30:00.000,11.2913545
2015-11-29 12:31:00.000,10.9137108
2015-11-29 12:32:00.000,11.3960839
2015-11-29 12:33:00.000,10.9375768
2015-11-29 12:34:00.000,10.6792629
2015-11-29 12:35:00.000,10.7415952
2015-11-29 12:36:00.000,11.1060424
2015-11-29 12:37:00.000,10.6781398
2015-11-29 12:38:00.000,10.8387437
2015-11-29 12:39:00.000,11.1136233
2015-11-29 12:40:00.000,11.4118074
2015-11-29 12:41:00.000,11.5721305
2015-11-29 12:42:00.000,11.3306631
2015-11-29 12:43:00.000,11.1153080
2015-11-29 12:44:00.000,11.4530815
2015-11-29 12:45:00.000,11.1532127
2015-11-29 12:46:00.000,11.3399288
2015-11-29 12:47:00.000,12.0867928
2015-11-29 12:48:00.000,12.2305501
2015-11-29 12:49:00.000,11.9966637
2015-11-29 12:50:00.000,12.1042009
2015-11-29 12:51:00.000,12.7707631
2015-11-29 12:52:00.000,12.6312174
2015-11-29 12:53:00.000,12.7283659
2015-11-29 12:54:00.000,12.6073515
2015-11-29 12:55:00.000,12.3237677
2015-11-29 12:56:00.000,12.0084563
2015-11-29 12:57:00.000,11.2916353
2015-11-29 12:58:00.000,12.4428167
2015-11-29 12:59:00.000,11.9368585
2015-11-29 13:00:00.000,11.9949791
2015-11-29 13:01:00.000,11.2337954
2015-11-29 13:02:00.000,10.6003649
2015-11-29 13:03:00.000,10.9611620
2015-11-29 13:04:00.000,11.4033841
2015-11-29 13:05:00.000,11.8004013
2015-11-29 13:06:00.000,11.3635139
2015-11-29 13:07:00.000,13.0060533
2015-11-29 13:08:00.000,12.6752992
2015-11-29 13:09:00.000,11.1644438
2015-11-29 13:10:00.000,11.7464924
2015-11-29 13:11:00.000,11.2857390
2015-11-29 13:12:00.000,10.8477285
2015-11-29 13:13:00.000,10.7230640
2015-11-29 13:14:00.000,10.9445962
2015-11-29 13:15:00.000,10.8963027
2015-11-29 13:16:00.000,11.3320670
2015-11-29 13:17:00.000,11.7167301
2015-11-29 13:18:00.000,11.1843789
2015-11-29 13:19:00.000,11.4904247
2015-11-29 13:20:00.000,11.8062976
2015-11-29 13:21:00.000,11.6661904
2015-11-29 13:22:00.000,11.7751315
2015-11-29 13:23:00.000,12.4745444
2015-11-29 13:24:00.000,11.6091929
2015-11-29 13:25:00.000,11.4092804
2015-11-29 13:26:00.000,12.4372012
2015-11-29 13:27:00.000,12.2226884
2015-11-29 13:28:00.000,12.4018235
2015-11-29 13:29:00.000,12.7294890
2015-11-29 13:30:00.000,11.5154137
2015-11-29 13:31:00.000,11.0411831
2015-11-29 13:32:00.000,10.6034534
2015-11-29 13:33:00.000,10.7281179
2015-11-29 13:34:00.000,10.9917666
2015-11-29 13:35:00.000,11.4999711
2015-11-29 13:36:00.000,10.4389187
2015-11-29 13:37:00.000,11.4626279
2015-11-29 13:38:00.000,11.2702963
2015-11-29 13:39:00.000,10.9530195
2015-11-29 13:40:00.000,11.3772720
2015-11-29 13:41:00.000,11.1849404
2015-11-29 13:42:00.000,11.6086314
2015-11-29 13:43:00.000,10.4554845
2015-11-29 13:44:00.000,10.7868001
2015-11-29 13:45:00.000,10.6815091
2015-11-29 13:46:00.000,10.9381384
2015-11-29 13:47:00.000,11.3539676
2015-11-29 13:48:00.000,10.7480530
2015-11-29 13:49:00.000,12.4259702
2015-11-29 13:50:00.000,11.7945050
2015-11-29 13:51:00.000,12.6241980
2015-11-29 13:52:00.000,11.6718059
2015-11-29 13:53:00.000,10.7949426
2015-11-29 13:54:00.000,10.7418760
2015-11-29 13:55:00.000,12.0859505
2015-11-29 13:56:00.000,11.6720867
2015-11-29 13:57:00.000,10.8415514
2015-11-29 13:58:00.000,10.8581172
2015-11-29 13:59:00.000,10.5809913
2015-11-29 14:00:00.000,10.7084636
2015-11-29 14:01:00.000,10.6245116
2015-11-29 14:02:00.000,10.7901694
2015-11-29 14:03:00.000,11.2916353
2015-11-29 14:04:00.000,10.5428058
2015-11-29 14:05:00.000,10.8853525
2015-11-29 14:06:00.000,10.9850279
2015-11-29 14:07:00.000,11.6162123
2015-11-29 14:08:00.000,10.6326541
2015-11-29 14:09:00.000,11.5277679
2015-11-29 14:10:00.000,13.0377810
2015-11-29 14:11:00.000,10.6646626
2015-11-29 14:12:00.000,11.6819139
2015-11-29 14:13:00.000,11.3270131
2015-11-29 14:14:00.000,10.7581610
2015-11-29 14:15:00.000,10.7146407
2015-11-29 14:16:00.000,10.6259155
2015-11-29 14:17:00.000,11.2017870
2015-11-29 14:18:00.000,11.1040769
2015-11-29 14:19:00.000,10.6379888
2015-11-29 14:20:00.000,10.5520714
2015-11-29 14:21:00.000,12.0163181
2015-11-29 14:22:00.000,12.9493366
2015-11-29 14:23:00.000,11.7858010
2015-11-29 14:24:00.000,9.9579495
2015-11-29 14:25:00.000,9.8936518
2015-11-29 14:26:00.000,10.8738407
2015-11-29 14:27:00.000,11.1922406
2015-11-29 14:28:00.000,12.5978051
2015-11-29 14:29:00.000,10.0107353
2015-11-29 14:30:00.000,12.3501607
2015-11-29 14:31:00.000,10.5863261
2015-11-29 14:32:00.000,12.7264005
2015-11-29 14:33:00.000,11.0378138
2015-11-29 14:34:00.000,10.4198259
2015-11-29 14:35:00.000,11.0111401
2015-11-29 14:36:00.000,12.1592330
2015-11-29 14:37:00.000,12.0362531
2015-11-29 14:38:00.000,10.7441222
2015-11-29 14:39:00.000,10.4389187
2015-11-29 14:40:00.000,11.5426490
2015-11-29 14:41:00.000,10.8176855
2015-11-29 14:42:00.000,12.0092987
2015-11-29 14:43:00.000,12.2473967
2015-11-29 14:44:00.000,13.1124674
2015-11-29 14:45:00.000,11.2054371
2015-11-29 14:46:00.000,11.8113516
2015-11-29 14:47:00.000,11.0717877
2015-11-29 14:48:00.000,11.3621101
2015-11-29 14:49:00.000,11.0658914
2015-11-29 14:50:00.000,11.3028663
2015-11-29 14:51:00.000,10.7132368
2015-11-29 14:52:00.000,11.0709454
2015-11-29 14:53:00.000,10.8867563
2015-11-29 14:54:00.000,11.3424557
2015-11-29 14:55:00.000,11.4219153
2015-11-29 14:56:00.000,11.6894948
2015-11-29 14:57:00.000,12.0194066
2015-11-29 14:58:00.000,11.9155195
2015-11-29 14:59:00.000,11.3901877
2015-11-29 15:00:00.000,11.9472472
2015-11-29 15:01:00.000,11.7206610
2015-11-29 15:02:00.000,11.5690419
2015-11-29 15:03:00.000,11.9026038
2015-11-29 15:04:00.000,11.7212225
2015-11-29 15:05:00.000,12.0317607
2015-11-29 15:06:00.000,11.5881347
2015-11-29 15:07:00.000,11.3747450
2015-11-29 15:08:00.000,11.8585220
2015-11-29 15:09:00.000,11.6611365
2015-11-29 15:10:00.000,11.7535118
2015-11-29 15:11:00.000,11.4387619
2015-11-29 15:12:00.000,11.3152205
2015-11-29 15:13:00.000,11.9391047
2015-11-29 15:14:00.000,11.9663399
2015-11-29 15:15:00.000,11.6162123
2015-11-29 15:16:00.000,11.8983921
2015-11-29 15:17:00.000,11.8573989
2015-11-29 15:18:00.000,11.6215470
2015-11-29 15:19:00.000,11.8102285
2015-11-29 15:20:00.000,11.6431668
2015-11-29 15:21:00.000,11.7911357
2015-11-29 15:22:00.000,11.8882842
2015-11-29 15:23:00.000,12.0354108
2015-11-29 15:24:00.000,12.2153882
2015-11-29 15:25:00.000,12.0460803
2015-11-29 15:26:00.000,12.3145021
2015-11-29 15:27:00.000,12.6674375
2015-11-29 15:28:00.000,12.3625148
2015-11-29 15:29:00.000,12.2319540
2015-11-29 15:30:00.000,12.2013494
2015-11-29 15:31:00.000,11.6754560
2015-11-29 15:32:00.000,11.2658039
2015-11-29 15:33:00.000,11.5347873
2015-11-29 15:34:00.000,11.5718497
2015-11-29 15:35:00.000,12.0123872
2015-11-29 15:36:00.000,12.4835293
2015-11-29 15:37:00.000,12.8993585
2015-11-29 15:38:00.000,12.2768781
2015-11-29 15:39:00.000,12.4512400
2015-11-29 15:40:00.000,12.6247596
2015-11-29 15:41:00.000,12.9369824
2015-11-29 15:42:00.000,13.3721852
2015-11-29 15:43:00.000,13.3135030
2015-11-29 15:44:00.000,12.7092731
2015-11-29 15:45:00.000,14.0261124
2015-11-29 15:46:00.000,12.8749310
2015-11-29 15:47:00.000,12.8724040
2015-11-29 15:48:00.000,13.3446691
2015-11-29 15:49:00.000,13.4027898
2015-11-29 15:50:00.000,13.3648850
2015-11-29 15:51:00.000,13.0335694
2015-11-29 15:52:00.000,12.9049740
2015-11-29 15:53:00.000,13.6636306
2015-11-29 15:54:00.000,12.6646298
2015-11-29 15:55:00.000,12.9097472
2015-11-29 15:56:00.000,12.7693592
2015-11-29 15:57:00.000,12.8145641
2015-11-29 15:58:00.000,12.4652788
2015-11-29 15:59:00.000,13.0813013
2015-11-29 16:00:00.000,13.3106952
2015-11-29 16:01:00.000,12.7533550
2015-11-29 16:02:00.000,13.6557689
2015-11-29 16:03:00.000,13.1997887
2015-11-29 16:04:00.000,13.3446691
2015-11-29 16:05:00.000,13.2113006
2015-11-29 16:06:00.000,13.4651220
2015-11-29 16:07:00.000,13.3525309
2015-11-29 16:08:00.000,13.5878211
2015-11-29 16:09:00.000,13.5740631
2015-11-29 16:10:00.000,13.7195051
2015-11-29 16:11:00.000,13.2958141
2015-11-29 16:12:00.000,13.6538035
2015-11-29 16:13:00.000,14.2288327
2015-11-29 16:14:00.000,13.7054663
2015-11-29 16:15:00.000,13.8365886
2015-11-29 16:16:00.000,14.0117928
2015-11-29 16:17:00.000,13.6684038
2015-11-29 16:18:00.000,13.5810825
2015-11-29 16:19:00.000,13.3553386
2015-11-29 16:20:00.000,13.4216018
2015-11-29 16:21:00.000,13.3578656
2015-11-29 16:22:00.000,13.7753795
2015-11-29 16:23:00.000,13.6723347
2015-11-29 16:24:00.000,14.1519000
2015-11-29 16:25:00.000,14.2726337
2015-11-29 16:26:00.000,14.5023084
2015-11-29 16:27:00.000,14.2729145
2015-11-29 16:28:00.000,14.7968424
2015-11-29 16:29:00.000,14.8274470
2015-11-29 16:30:00.000,14.3995444
2015-11-29 16:31:00.000,13.9606916
2015-11-29 16:32:00.000,14.1406690
2015-11-29 16:33:00.000,13.6032638
2015-11-29 16:34:00.000,15.6122158
2015-11-29 16:35:00.000,15.0034935
2015-11-29 16:36:00.000,12.9911722
2015-11-29 16:37:00.000,13.4704568
2015-11-29 16:38:00.000,13.5204349
2015-11-29 16:39:00.000,13.8573661
2015-11-29 16:40:00.000,15.0399944
2015-11-29 16:41:00.000,15.1655013
2015-11-29 16:42:00.000,14.8628248
2015-11-29 16:43:00.000,15.1570780
2015-11-29 16:44:00.000,13.0874784
2015-11-29 16:45:00.000,13.7787488
2015-11-29 16:46:00.000,14.7277715
2015-11-29 16:47:00.000,14.4276220
2015-11-29 16:48:00.000,12.2951286
2015-11-29 16:49:00.000,11.5558455
2015-11-29 16:50:00.000,12.9235052
2015-11-29 16:51:00.000,11.6400783
2015-11-29 16:52:00.000,11.6263202
2015-11-29 16:53:00.000,11.7302073
2015-11-29 16:54:00.000,11.5308564
2015-11-29 16:55:00.000,12.1749565
2015-11-29 16:56:00.000,11.4008571
2015-11-29 16:57:00.000,11.9514588
2015-11-29 16:58:00.000,12.0772464
2015-11-29 16:59:00.000,12.3119751
2015-11-29 17:00:00.000,11.5639880
2015-11-29 17:01:00.000,12.1595138
2015-11-29 17:02:00.000,12.2445889
2015-11-29 17:03:00.000,11.4850899
2015-11-29 17:04:00.000,12.2111766
2015-11-29 17:05:00.000,11.6184585
2015-11-29 17:06:00.000,11.5718497
2015-11-29 17:07:00.000,11.5572494
2015-11-29 17:08:00.000,11.0804918
2015-11-29 17:09:00.000,11.4446582
2015-11-29 17:10:00.000,11.6555209
2015-11-29 17:11:00.000,12.0853889
2015-11-29 17:12:00.000,12.2069649
2015-11-29 17:13:00.000,12.4694905
2015-11-29 17:14:00.000,11.9298391
2015-11-29 17:15:00.000,13.4283404
2015-11-29 17:16:00.000,12.6570488
2015-11-29 17:17:00.000,11.2750695
2015-11-29 17:18:00.000,13.0644547
2015-11-29 17:19:00.000,11.9930136
2015-11-29 17:20:00.000,11.9256274
2015-11-29 17:21:00.000,12.0761233
2015-11-29 17:22:00.000,12.1976993
2015-11-29 17:23:00.000,13.2840215
2015-11-29 17:24:00.000,11.7335767
2015-11-29 17:25:00.000,11.6911795
2015-11-29 17:26:00.000,11.4530815
2015-11-29 17:27:00.000,11.9581974
2015-11-29 17:28:00.000,10.4358302
2015-11-29 17:29:00.000,11.5081136
2015-11-29 17:30:00.000,11.6257587
2015-11-29 17:31:00.000,9.1220794
2015-11-29 17:32:00.000,9.3135686
2015-11-29 17:33:00.000,8.9516484
2015-11-29 17:34:00.000,10.3622668
2015-11-29 17:35:00.000,9.8099805
2015-11-29 17:36:00.000,8.9965726
2015-11-29 17:37:00.000,8.8699426
2015-11-29 17:38:00.000,9.5676709
2015-11-29 17:39:00.000,9.4727686
2015-11-29 17:40:00.000,9.4337407
2015-11-29 17:41:00.000,10.0115777
2015-11-29 17:42:00.000,7.3562794
2015-11-29 17:43:00.000,8.0767505
2015-11-29 17:44:00.000,7.2835584
2015-11-29 17:45:00.000,7.2563231
2015-11-29 17:46:00.000,7.0331062
2015-11-29 17:47:00.000,6.8475133
2015-11-29 17:48:00.000,6.8447056
2015-11-29 17:49:00.000,7.3239901
2015-11-29 17:50:00.000,7.0370371
2015-11-29 17:51:00.000,6.8169087
2015-11-29 17:52:00.000,11.9351738
2015-11-29 17:53:00.000,7.0811189
2015-11-29 17:54:00.000,8.5352576
2015-11-29 17:55:00.000,6.9786357
2015-11-29 17:56:00.000,7.5036868
2015-11-29 17:57:00.000,7.3498215
2015-11-29 17:58:00.000,7.9209198
2015-11-29 17:59:00.000,9.0822092
2015-11-29 18:00:00.000,8.9757951
2015-11-29 18:01:00.000,9.1428568
2015-11-29 18:02:00.000,8.5175688
2015-11-29 18:03:00.000,7.6996684
2015-11-29 18:04:00.000,9.0931595
2015-11-29 18:05:00.000,7.9885868
2015-11-29 18:06:00.000,7.9001424
2015-11-29 18:07:00.000,8.0520422
2015-11-29 18:08:00.000,8.0997741
2015-11-29 18:09:00.000,8.1887801
2015-11-29 18:10:00.000,7.6687830
2015-11-29 18:11:00.000,7.3183746
2015-11-29 18:12:00.000,7.5901658
2015-11-29 18:13:00.000,7.0521990
2015-11-29 18:14:00.000,7.9228853
2015-11-29 18:15:00.000,6.7728269
2015-11-29 18:16:00.000,7.1305355
2015-11-29 18:17:00.000,7.6946144
2015-11-29 18:18:00.000,7.7976592
2015-11-29 18:19:00.000,8.4066623
2015-11-29 18:20:00.000,7.3399944
2015-11-29 18:21:00.000,7.1490667
2015-11-29 18:22:00.000,7.9051964
2015-11-29 18:23:00.000,7.7159534
2015-11-29 18:24:00.000,7.1900600
2015-11-29 18:25:00.000,7.6395823
2015-11-29 18:26:00.000,7.0061517
2015-11-29 18:27:00.000,8.1388020
2015-11-29 18:28:00.000,8.3184986
2015-11-29 18:29:00.000,7.2905778
2015-11-29 18:30:00.000,7.5382222
2015-11-29 18:31:00.000,8.2892979
2015-11-29 18:32:00.000,8.1548062
2015-11-29 18:33:00.000,7.4281580
2015-11-29 18:34:00.000,7.3001242
2015-11-29 18:35:00.000,7.4115922
2015-11-29 18:36:00.000,7.3995189
2015-11-29 18:37:00.000,6.7542957
2015-11-29 18:38:00.000,7.3492600
2015-11-29 18:39:00.000,8.1562101
2015-11-29 18:40:00.000,7.6867527
2015-11-29 18:41:00.000,7.6210511
2015-11-29 18:42:00.000,7.1263239
2015-11-29 18:43:00.000,8.1070743
2015-11-29 18:44:00.000,7.3750914
2015-11-29 18:45:00.000,7.6968606
2015-11-29 18:46:00.000,7.0426526
2015-11-29 18:47:00.000,6.2469335
2015-11-29 18:48:00.000,7.1162159
2015-11-29 18:49:00.000,8.1365558
2015-11-29 18:50:00.000,8.1601410
2015-11-29 18:51:00.000,7.8664493
2015-11-29 18:52:00.000,7.3321326
2015-11-29 18:53:00.000,8.5992746
2015-11-29 18:54:00.000,7.4242272
2015-11-29 18:55:00.000,8.2985635
2015-11-29 18:56:00.000,8.0753466
2015-11-29 18:57:00.000,6.9648777
2015-11-29 18:58:00.000,8.4218242
2015-11-29 18:59:00.000,8.1823223
2015-11-29 19:00:00.000,7.2807506
2015-11-29 19:01:00.000,8.2693628
2015-11-29 19:02:00.000,6.8800833
2015-11-29 19:03:00.000,6.5352905
2015-11-29 19:04:00.000,7.4913326
2015-11-29 19:05:00.000,8.6821035
2015-11-29 19:06:00.000,8.0686080
2015-11-29 19:07:00.000,8.1300979
2015-11-29 19:08:00.000,8.0124528
2015-11-29 19:09:00.000,8.0441805
2015-11-29 19:10:00.000,8.8112604
2015-11-29 19:11:00.000,8.5394693
2015-11-29 19:12:00.000,8.9561408
2015-11-29 19:13:00.000,8.7896407
2015-11-29 19:14:00.000,9.2217549
2015-11-29 19:15:00.000,8.5116725
2015-11-29 19:16:00.000,8.2339850
2015-11-29 19:17:00.000,7.9245699
2015-11-29 19:18:00.000,8.0270532
2015-11-29 19:19:00.000,8.5756894
2015-11-29 19:20:00.000,8.1786722
2015-11-29 19:21:00.000,8.1000549
2015-11-29 19:22:00.000,8.4619751
2015-11-29 19:23:00.000,9.5508243
2015-11-29 19:24:00.000,8.7733557
2015-11-29 19:25:00.000,8.7177620
2015-11-29 19:26:00.000,8.6832266
2015-11-29 19:27:00.000,9.3896589
2015-11-29 19:28:00.000,9.1481916
2015-11-29 19:29:00.000,9.0086459
2015-11-29 19:30:00.000,10.5018125
2015-11-29 19:31:00.000,9.5205005
2015-11-29 19:32:00.000,6.6217695
2015-11-29 19:33:00.000,8.8056449
2015-11-29 19:34:00.000,8.5119532
2015-11-29 19:35:00.000,8.8157528
2015-11-29 19:36:00.000,9.3043030
2015-11-29 19:37:00.000,8.3645459
2015-11-29 19:38:00.000,8.8424266
2015-11-29 19:39:00.000,8.5731624
2015-11-29 19:40:00.000,8.4139624
2015-11-29 19:41:00.000,7.9669671
2015-11-29 19:42:00.000,8.9162706
2015-11-29 19:43:00.000,7.9967293
2015-11-29 19:44:00.000,8.4187356
2015-11-29 19:45:00.000,8.9463137
2015-11-29 19:46:00.000,8.6967038
2015-11-29 19:47:00.000,8.3451723
2015-11-29 19:48:00.000,8.2146115
2015-11-29 19:49:00.000,8.9395750
2015-11-29 19:50:00.000,8.6001169
2015-11-29 19:51:00.000,8.6354947
2015-11-29 19:52:00.000,9.1476300
2015-11-29 19:53:00.000,8.8261415
2015-11-29 19:54:00.000,9.1782346
2015-11-29 19:55:00.000,9.3360307
2015-11-29 19:56:00.000,10.4015755
2015-11-29 19:57:00.000,10.0365667
2015-11-29 19:58:00.000,9.9377336
2015-11-29 19:59:00.000,12.4880217
2015-11-29 20:00:00.000,11.1956099
2015-11-29 20:01:00.000,11.9304006
2015-11-29 20:02:00.000,11.9685861
2015-11-29 20:03:00.000,12.3341564
2015-11-29 20:04:00.000,12.0651731
2015-11-29 20:05:00.000,11.9770094
2015-11-29 20:06:00.000,11.8447639
2015-11-29 20:07:00.000,13.3817316
2015-11-29 20:08:00.000,11.8666645
2015-11-29 20:09:00.000,11.4937940
2015-11-29 20:10:00.000,11.6299703
2015-11-29 20:11:00.000,12.0702270
2015-11-29 20:12:00.000,11.9941368
2015-11-29 20:13:00.000,12.3644802
2015-11-29 20:14:00.000,11.6785446
2015-11-29 20:15:00.000,11.8529064
2015-11-29 20:16:00.000,11.6701213
2015-11-29 20:17:00.000,11.4272501
2015-11-29 20:18:00.000,11.7195379
2015-11-29 20:19:00.000,11.8284789
2015-11-29 20:20:00.000,11.5864501
2015-11-29 20:21:00.000,11.9581974
2015-11-29 20:22:00.000,12.1606369
2015-11-29 20:23:00.000,12.0932507
2015-11-29 20:24:00.000,11.7897319
2015-11-29 20:25:00.000,12.1033586
2015-11-29 20:26:00.000,12.2476774
2015-11-29 20:27:00.000,11.8301636
2015-11-29 20:28:00.000,12.2187575
2015-11-29 20:29:00.000,12.5686044
2015-11-29 20:30:00.000,11.1116579
2015-11-29 20:31:00.000,10.9785701
2015-11-29 20:32:00.000,10.0096122
2015-11-29 20:33:00.000,10.9047260
2015-11-29 20:34:00.000,11.1363662
2015-11-29 20:35:00.000,11.0423062
2015-11-29 20:36:00.000,11.0686992
2015-11-29 20:37:00.000,11.5825192
2015-11-29 20:38:00.000,12.1889953
2015-11-29 20:39:00.000,11.3618293
2015-11-29 20:40:00.000,10.8744022
2015-11-29 20:41:00.000,11.8529064
2015-11-29 20:42:00.000,10.9027606
2015-11-29 20:43:00.000,11.5347873
2015-11-29 20:44:00.000,11.3225206
2015-11-29 20:45:00.000,11.8057361
2015-11-29 20:46:00.000,11.4188268
2015-11-29 20:47:00.000,12.1668140
2015-11-29 20:48:00.000,11.6313742
2015-11-29 20:49:00.000,11.7467731
2015-11-29 20:50:00.000,12.1808528
2015-11-29 20:51:00.000,12.6143709
2015-11-29 20:52:00.000,12.3414566
2015-11-29 20:53:00.000,11.6934257
2015-11-29 20:54:00.000,11.4513968
2015-11-29 20:55:00.000,11.6442899
2015-11-29 20:56:00.000,11.6310934
2015-11-29 20:57:00.000,11.7804662
2015-11-29 20:58:00.000,11.3449827
2015-11-29 20:59:00.000,11.0453948
2015-11-29 21:00:00.000,11.5387181
2015-11-29 21:01:00.000,11.0215288
2015-11-29 21:02:00.000,11.4828437
2015-11-29 21:03:00.000,11.2958469
2015-11-29 21:04:00.000,11.3927146
2015-11-29 21:05:00.000,11.5684804
2015-11-29 21:06:00.000,12.6668760
2015-11-29 21:07:00.000,11.5974003
2015-11-29 21:08:00.000,11.9273121
2015-11-29 21:09:00.000,11.0571874
2015-11-29 21:10:00.000,11.2972508
2015-11-29 21:11:00.000,11.6403590
2015-11-29 21:12:00.000,11.3039894
2015-11-29 21:13:00.000,11.6369897
2015-11-29 21:14:00.000,11.9727978
2015-11-29 21:15:00.000,11.3899069
2015-11-29 21:16:00.000,11.8391484
2015-11-29 21:17:00.000,11.5154137
2015-11-29 21:18:00.000,11.9177657
2015-11-29 21:19:00.000,12.0062101
2015-11-29 21:20:00.000,11.9090616
2015-11-29 21:21:00.000,11.7394730
2015-11-29 21:22:00.000,11.9365777
2015-11-29 21:23:00.000,11.8012437
2015-11-29 21:24:00.000,12.8544343
2015-11-29 21:25:00.000,12.2883900
2015-11-29 21:26:00.000,12.9069394
2015-11-29 21:27:00.000,12.1825374
2015-11-29 21:28:00.000,12.8114756
2015-11-29 21:29:00.000,11.7557580
2015-11-29 21:30:00.000,11.9042884
2015-11-29 21:31:00.000,11.8312867
2015-11-29 21:32:00.000,12.0376570
2015-11-29 21:33:00.000,11.6187393
2015-11-29 21:34:00.000,11.9264697
2015-11-29 21:35:00.000,12.1906799
2015-11-29 21:36:00.000,11.9177657
2015-11-29 21:37:00.000,11.4146152
2015-11-29 21:38:00.000,12.4094044
2015-11-29 21:39:00.000,12.2645240
2015-11-29 21:40:00.000,11.8632952
2015-11-29 21:41:00.000,12.3223639
2015-11-29 21:42:00.000,12.8142833
2015-11-29 21:43:00.000,12.1656909
2015-11-29 21:44:00.000,12.4523631
2015-11-29 21:45:00.000,13.0681048
2015-11-29 21:46:00.000,12.5172224
2015-11-29 21:47:00.000,12.8996392
2015-11-29 21:48:00.000,12.9310861
2015-11-29 21:49:00.000,12.6781070
2015-11-29 21:50:00.000,13.0116688
2015-11-29 21:51:00.000,13.2671750
2015-11-29 21:52:00.000,13.3797661
2015-11-29 21:53:00.000,13.4378868
2015-11-29 21:54:00.000,12.5753430
2015-11-29 21:55:00.000,12.8732463
2015-11-29 21:56:00.000,13.3292265
2015-11-29 21:57:00.000,13.3522501
2015-11-29 21:58:00.000,13.7211897
2015-11-29 21:59:00.000,14.4548573
2015-11-29 22:00:00.000,14.1198916
2015-11-29 22:01:00.000,13.4999382
2015-11-29 22:02:00.000,14.1729582
2015-11-29 22:03:00.000,14.0735635
2015-11-29 22:04:00.000,13.8730895
2015-11-29 22:05:00.000,13.6254451
2015-11-29 22:06:00.000,14.3287889
2015-11-29 22:07:00.000,12.9173281
2015-11-29 22:08:00.000,13.8130034
2015-11-29 22:09:00.000,13.7647100
2015-11-29 22:10:00.000,13.8742126
2015-11-29 22:11:00.000,15.0439253
2015-11-29 22:12:00.000,13.7728525
2015-11-29 22:13:00.000,14.0053350
2015-11-29 22:14:00.000,13.6355530
2015-11-29 22:15:00.000,14.0460475
2015-11-29 22:16:00.000,14.7698879
2015-11-29 22:17:00.000,14.4708615
2015-11-29 22:18:00.000,14.0384665
2015-11-29 22:19:00.000,14.1628503
2015-11-29 22:20:00.000,14.8777059
2015-11-29 22:21:00.000,14.1490923
2015-11-29 22:22:00.000,13.8452927
2015-11-29 22:23:00.000,14.0620517
2015-11-29 22:24:00.000,13.0228999
2015-11-29 22:25:00.000,13.5667629
2015-11-29 22:26:00.000,14.5725024
2015-11-29 22:27:00.000,14.3565857
2015-11-29 22:28:00.000,13.9314909
2015-11-29 22:29:00.000,13.7821181
2015-11-29 22:30:00.000,13.8500659
2015-11-29 22:31:00.000,13.4322712
2015-11-29 22:32:00.000,13.5942790
2015-11-29 22:33:00.000,12.8892505
2015-11-29 22:34:00.000,12.6514333
2015-11-29 22:35:00.000,13.2500476
2015-11-29 22:36:00.000,13.4342367
2015-11-29 22:37:00.000,13.2427475
2015-11-29 22:38:00.000,13.2298318
2015-11-29 22:39:00.000,12.8471341
2015-11-29 22:40:00.000,13.6063523
2015-11-29 22:41:00.000,13.9665879
2015-11-29 22:42:00.000,13.4446254
2015-11-29 22:43:00.000,14.4958506
2015-11-29 22:44:00.000,14.5258936
2015-11-29 22:45:00.000,14.1667812
2015-11-29 22:46:00.000,15.6647209
2015-11-29 22:47:00.000,14.6542082
2015-11-29 22:48:00.000,14.4582266
2015-11-29 22:49:00.000,13.2778445
2015-11-29 22:50:00.000,13.4387291
2015-11-29 22:51:00.000,13.9039749
2015-11-29 22:52:00.000,14.0395897
2015-11-29 22:53:00.000,13.1085366
2015-11-29 22:54:00.000,13.1635686
2015-11-29 22:55:00.000,14.4851811
2015-11-29 22:56:00.000,14.9085913
2015-11-29 22:57:00.000,13.5398084
2015-11-29 22:58:00.000,15.4547005
2015-11-29 22:59:00.000,14.0856369
2015-11-29 23:00:00.000,14.8591747
2015-11-29 23:01:00.000,13.5184695
2015-11-29 23:02:00.000,14.3942097
2015-11-29 23:03:00.000,13.8997632
2015-11-29 23:04:00.000,14.1954203
2015-11-29 23:05:00.000,14.5121356
2015-11-29 23:06:00.000,13.1868730
2015-11-29 23:07:00.000,14.6241652
2015-11-29 23:08:00.000,13.2110198
2015-11-29 23:09:00.000,14.3352467
2015-11-29 23:10:00.000,14.8235161
2015-11-29 23:11:00.000,14.3762400
2015-11-29 23:12:00.000,14.9529539
2015-11-29 23:13:00.000,13.9067826
2015-11-29 23:14:00.000,14.3711861
2015-11-29 23:15:00.000,14.5334746
2015-11-29 23:16:00.000,14.1013604
2015-11-29 23:17:00.000,14.4469956
2015-11-29 23:18:00.000,14.6508389
2015-11-29 23:19:00.000,14.0404320
2015-11-29 23:20:00.000,14.2647720
2015-11-29 23:21:00.000,12.6410446
2015-11-29 23:22:00.000,14.5564982
2015-11-29 23:23:00.000,13.6333068
2015-11-29 23:24:00.000,13.3101337
2015-11-29 23:25:00.000,14.5011853
2015-11-29 23:26:00.000,13.8888130
2015-11-29 23:27:00.000,13.1166791
2015-11-29 23:28:00.000,17.0312576
2015-11-29 23:29:00.000,13.7877336
2015-11-29 23:30:00.000,13.5299813
2015-11-29 23:31:00.000,13.8691586
2015-11-29 23:32:00.000,14.0474514
2015-11-29 23:33:00.000,14.0668249
2015-11-29 23:34:00.000,14.3040806
2015-11-29 23:35:00.000,14.3338429
2015-11-29 23:36:00.000,13.6723347
2015-11-29 23:37:00.000,13.9604108
2015-11-29 23:38:00.000,13.9932616
2015-11-29 23:39:00.000,14.0991142
2015-11-29 23:40:00.000,14.4118986
2015-11-29 23:41:00.000,13.8744934
2015-11-29 23:42:00.000,14.7176636
2015-11-29 23:43:00.000,14.9619387
2015-11-29 23:44:00.000,13.3716236
2015-11-29 23:45:00.000,14.1968242
2015-11-29 23:46:00.000,14.6036686
2015-11-29 23:47:00.000,13.9138020
2015-11-29 23:48:00.000,13.9755727
2015-11-29 23:49:00.000,14.2097399
2015-11-29 23:50:00.000,13.8138458
2015-11-29 23:51:00.000,14.5528481
2015-11-29 23:52:00.000,14.5562174
2015-11-29 23:53:00.000,14.6339924
2015-11-29 23:54:00.000,14.4065638
2015-11-29 23:55:00.000,14.2515755
2015-11-29 23:56:00.000,15.0310096
2015-11-29 23:57:00.000,15.2359760
2015-11-29 23:58:00.000,14.8987641
2015-11-29 23:59:00.000,14.9198223
2015-11-30 00:00:00.000,15.1377044
2015-11-30 00:01:00.000,15.2882004
2015-11-30 00:02:00.000,15.1803824
2015-11-30 00:03:00.000,15.2160409
2015-11-30 00:04:00.000,14.5730640
2015-11-30 00:05:00.000,14.9316149
2015-11-30 00:06:00.000,14.7847691
2015-11-30 00:07:00.000,15.4740741
2015-11-30 00:08:00.000,15.8312211
2015-11-30 00:09:00.000,15.2769693
2015-11-30 00:10:00.000,15.1742053
2015-11-30 00:11:00.000,15.6506821
2015-11-30 00:12:00.000,15.4468388
2015-11-30 00:13:00.000,15.2769693
2015-11-30 00:14:00.000,14.9403189
2015-11-30 00:15:00.000,14.9599733
2015-11-30 00:16:00.000,15.5566222
2015-11-30 00:17:00.000,14.2804954
2015-11-30 00:18:00.000,15.2239027
2015-11-30 00:19:00.000,14.8709673
2015-11-30 00:20:00.000,15.3370554
2015-11-30 00:21:00.000,15.4504889
2015-11-30 00:22:00.000,15.3553058
2015-11-30 00:23:00.000,15.2385030
2015-11-30 00:24:00.000,15.1329313
2015-11-30 00:25:00.000,14.3885942
2015-11-30 00:26:00.000,15.1952635
2015-11-30 00:27:00.000,15.5827344
2015-11-30 00:28:00.000,14.9156107
2015-11-30 00:29:00.000,14.7993694
2015-11-30 00:30:00.000,14.9900163
2015-11-30 00:31:00.000,14.5393709
2015-11-30 00:32:00.000,13.6327453
2015-11-30 00:33:00.000,14.6980093
2015-11-30 00:34:00.000,14.9501461
2015-11-30 00:35:00.000,14.0788983
2015-11-30 00:36:00.000,14.1423537
2015-11-30 00:37:00.000,14.4731077
2015-11-30 00:38:00.000,14.2414676
2015-11-30 00:39:00.000,14.3826979
2015-11-30 00:40:00.000,14.4425032
2015-11-30 00:41:00.000,14.1659388
2015-11-30 00:42:00.000,13.5701322
2015-11-30 00:43:00.000,14.0783367
2015-11-30 00:44:00.000,13.6450994
2015-11-30 00:45:00.000,16.4691441
2015-11-30 00:46:00.000,13.3547771
2015-11-30 00:47:00.000,12.9782565
2015-11-30 00:48:00.000,12.0792119
2015-11-30 00:49:00.000,13.8904976
2015-11-30 00:50:00.000,15.5192790
2015-11-30 00:51:00.000,14.1763275
2015-11-30 00:52:00.000,14.7291754
2015-11-30 00:53:00.000,14.0070196
2015-11-30 00:54:00.000,15.2340106
2015-11-30 00:55:00.000,12.5832047
2015-11-30 00:56:00.000,14.1872778
2015-11-30 00:57:00.000,9.5235890
2015-11-30 00:58:00.000,10.1999783
2015-11-30 00:59:00.000,9.9250987
2015-11-30 01:00:00.000,12.0581537
2015-11-30 01:01:00.000,11.2635577
2015-11-30 01:02:00.000,11.1037962
2015-11-30 01:03:00.000,10.9676198
2015-11-30 01:04:00.000,10.5318555
2015-11-30 01:05:00.000,11.7175724
2015-11-30 01:06:00.000,10.8991105
2015-11-30 01:07:00.000,10.7157638
2015-11-30 01:08:00.000,10.9041645
2015-11-30 01:09:00.000,9.7892031
2015-11-30 01:10:00.000,11.2958469
2015-11-30 01:11:00.000,10.1856588
2015-11-30 01:12:00.000,10.2345138
2015-11-30 01:13:00.000,11.5179407
2015-11-30 01:14:00.000,10.5287670
2015-11-30 01:15:00.000,10.5891338
2015-11-30 01:16:00.000,10.6596086
2015-11-30 01:17:00.000,11.1574244
2015-11-30 01:18:00.000,11.0358484
2015-11-30 01:19:00.000,12.3681303
2015-11-30 01:20:00.000,11.6150892
2015-11-30 01:21:00.000,11.9618475
2015-11-30 01:22:00.000,11.2489573
2015-11-30 01:23:00.000,11.3011817
2015-11-30 01:24:00.000,11.8001206
2015-11-30 01:25:00.000,11.1223274
2015-11-30 01:26:00.000,11.3826067
2015-11-30 01:27:00.000,12.0210912
2015-11-30 01:28:00.000,11.0583105
2015-11-30 01:29:00.000,11.3432981
2015-11-30 01:30:00.000,11.5746575
2015-11-30 01:31:00.000,14.9984396
2015-11-30 01:32:00.000,11.2486766
2015-11-30 01:33:00.000,11.6611365
2015-11-30 01:34:00.000,11.5255217
2015-11-30 01:35:00.000,11.0953729
2015-11-30 01:36:00.000,11.9646553
2015-11-30 01:37:00.000,11.1130618
2015-11-30 01:38:00.000,10.7884848
2015-11-30 01:39:00.000,11.6142469
2015-11-30 01:40:00.000,11.0411831
2015-11-30 01:41:00.000,10.9224149
2015-11-30 01:42:00.000,10.9883972
2015-11-30 01:43:00.000,11.7276804
2015-11-30 01:44:00.000,10.7741652
2015-11-30 01:45:00.000,11.1082886
2015-11-30 01:46:00.000,11.0173172
2015-11-30 01:47:00.000,11.0827380
2015-11-30 01:48:00.000,11.7942243
2015-11-30 01:49:00.000,10.9808163
2015-11-30 01:50:00.000,12.6764223
2015-11-30 01:51:00.000,11.4556085
2015-11-30 01:52:00.000,11.1052001
2015-11-30 01:53:00.000,10.9027606
2015-11-30 01:54:00.000,11.7602504
2015-11-30 01:55:00.000,11.5199061
2015-11-30 01:56:00.000,12.2934439
2015-11-30 01:57:00.000,11.4221961
2015-11-30 01:58:00.000,11.8896881
2015-11-30 01:59:00.000,12.1182397
2015-11-30 02:00:00.000,11.9899251
2015-11-30 02:01:00.000,11.4396042
2015-11-30 02:02:00.000,11.8784571
2015-11-30 02:03:00.000,12.1342440
2015-11-30 02:04:00.000,12.0887583
2015-11-30 02:05:00.000,11.7900126
2015-11-30 02:06:00.000,11.9270313
2015-11-30 02:07:00.000,11.6456938
2015-11-30 02:08:00.000,11.9424740
2015-11-30 02:09:00.000,11.4966017
2015-11-30 02:10:00.000,11.8717184
2015-11-30 02:11:00.000,11.4890208
2015-11-30 02:12:00.000,11.9893636
2015-11-30 02:13:00.000,11.6294088
2015-11-30 02:14:00.000,11.6889333
2015-11-30 02:15:00.000,11.5286102
2015-11-30 02:16:00.000,11.6361474
2015-11-30 02:17:00.000,11.6049813
2015-11-30 02:18:00.000,11.8953036
2015-11-30 02:19:00.000,11.8074207
2015-11-30 02:20:00.000,12.6000513
2015-11-30 02:21:00.000,11.5446144
2015-11-30 02:22:00.000,11.8989537
2015-11-30 02:23:00.000,12.3622340
2015-11-30 02:24:00.000,12.1572676
2015-11-30 02:25:00.000,11.6906179
2015-11-30 02:26:00.000,11.5839231
2015-11-30 02:27:00.000,11.8616105
2015-11-30 02:28:00.000,12.2086496
2015-11-30 02:29:00.000,12.4899871
2015-11-30 02:30:00.000,11.8442024
2015-11-30 02:31:00.000,12.3378065
2015-11-30 02:32:00.000,12.1336824
2015-11-30 02:33:00.000,12.0519766
2015-11-30 02:34:00.000,12.7255581
2015-11-30 02:35:00.000,11.9666207
2015-11-30 02:36:00.000,12.2445889
2015-11-30 02:37:00.000,12.6455370
2015-11-30 02:38:00.000,12.6991652
2015-11-30 02:39:00.000,12.6539603
2015-11-30 02:40:00.000,12.9350170
2015-11-30 02:41:00.000,12.4096852
2015-11-30 02:42:00.000,12.4633134
2015-11-30 02:43:00.000,12.7019730
2015-11-30 02:44:00.000,12.9636562
2015-11-30 02:45:00.000,12.9167666
2015-11-30 02:46:00.000,14.4680538
2015-11-30 02:47:00.000,14.7255253
2015-11-30 02:48:00.000,14.4110563
2015-11-30 02:49:00.000,14.3001497
2015-11-30 02:50:00.000,13.8200228
2015-11-30 02:51:00.000,14.4450301
2015-11-30 02:52:00.000,14.0179699
2015-11-30 02:53:00.000,13.2315164
2015-11-30 02:54:00.000,13.6633499
2015-11-30 02:55:00.000,13.1916462
2015-11-30 02:56:00.000,13.5471086
2015-11-30 02:57:00.000,13.3311919
2015-11-30 02:58:00.000,13.5619897
2015-11-30 02:59:00.000,13.7571290
2015-11-30 03:00:00.000,14.6337116
2015-11-30 03:01:00.000,13.9904539
2015-11-30 03:02:00.000,13.4171093
2015-11-30 03:03:00.000,14.2642104
2015-11-30 03:04:00.000,13.3407383
2015-11-30 03:05:00.000,13.5897866
2015-11-30 03:06:00.000,13.6195488
2015-11-30 03:07:00.000,13.3581464
2015-11-30 03:08:00.000,13.4516448
2015-11-30 03:09:00.000,14.5500404
2015-11-30 03:10:00.000,13.6743001
2015-11-30 03:11:00.000,13.4300250
2015-11-30 03:12:00.000,13.0186882
2015-11-30 03:13:00.000,13.0667009
2015-11-30 03:14:00.000,13.3567425
2015-11-30 03:15:00.000,13.6094409
2015-11-30 03:16:00.000,13.6928313
2015-11-30 03:17:00.000,13.5238042
2015-11-30 03:18:00.000,13.6860927
2015-11-30 03:19:00.000,14.0353780
2015-11-30 03:20:00.000,13.5198733
2015-11-30 03:21:00.000,13.6403262
2015-11-30 03:22:00.000,14.0586824
2015-11-30 03:23:00.000,13.4979728
2015-11-30 03:24:00.000,15.3687831
2015-11-30 03:25:00.000,14.2594372
2015-11-30 03:26:00.000,13.7360708
2015-11-30 03:27:00.000,14.5952453
2015-11-30 03:28:00.000,14.2496101
2015-11-30 03:29:00.000,14.1100644
2015-11-30 03:30:00.000,13.8992017
2015-11-30 03:31:00.000,13.8792666
2015-11-30 03:32:00.000,13.9997195
2015-11-30 03:33:00.000,14.2984651
2015-11-30 03:34:00.000,13.8245153
2015-11-30 03:35:00.000,14.3422661
2015-11-30 03:36:00.000,14.0171276
2015-11-30 03:37:00.000,13.8093534
2015-11-30 03:38:00.000,13.9289639
2015-11-30 03:39:00.000,13.9761343
2015-11-30 03:40:00.000,14.5477941
2015-11-30 03:41:00.000,14.2939727
2015-11-30 03:42:00.000,15.2123909
2015-11-30 03:43:00.000,15.0543140
2015-11-30 03:44:00.000,14.9085913
2015-11-30 03:45:00.000,15.3842257
2015-11-30 03:46:00.000,14.3546203
2015-11-30 03:47:00.000,14.3638859
2015-11-30 03:48:00.000,15.5849806
2015-11-30 03:49:00.000,14.2114245
2015-11-30 03:50:00.000,15.7461460
2015-11-30 03:51:00.000,14.6441003
2015-11-30 03:52:00.000,15.6209199
2015-11-30 03:53:00.000,14.3133462
2015-11-30 03:54:00.000,14.5680100
2015-11-30 03:55:00.000,14.6887437
2015-11-30 03:56:00.000,15.8974842
2015-11-30 03:57:00.000,15.8320634
2015-11-30 03:58:00.000,15.0259556
2015-11-30 03:59:00.000,15.0902533
2015-11-30 04:00:00.000,15.2561919
2015-11-30 04:01:00.000,15.4459965
2015-11-30 04:02:00.000,15.5240522
2015-11-30 04:03:00.000,18.4188524
2015-11-30 04:04:00.000,19.3535556
2015-11-30 04:05:00.000,20.9646480
2015-11-30 04:06:00.000,16.4020386
2015-11-30 04:07:00.000,15.9325812
2015-11-30 04:08:00.000,17.0110417
2015-11-30 04:09:00.000,16.2394693
2015-11-30 04:10:00.000,17.7225280
2015-11-30 04:11:00.000,16.8105676
2015-11-30 04:12:00.000,17.1750148
2015-11-30 04:13:00.000,16.9068738
2015-11-30 04:14:00.000,17.3864391
2015-11-30 04:15:00.000,17.9415332
2015-11-30 04:16:00.000,17.0848858
2015-11-30 04:17:00.000,16.9961606
2015-11-30 04:18:00.000,17.2244314
2015-11-30 04:19:00.000,16.7294234
2015-11-30 04:20:00.000,16.8644766
2015-11-30 04:21:00.000,16.4680210
2015-11-30 04:22:00.000,16.6019511
2015-11-30 04:23:00.000,16.3433564
2015-11-30 04:24:00.000,16.9773486
2015-11-30 04:25:00.000,15.5285446
2015-11-30 04:26:00.000,15.7500768
2015-11-30 04:27:00.000,15.5768381
2015-11-30 04:28:00.000,15.6475936
2015-11-30 04:29:00.000,14.9125221
2015-11-30 04:30:00.000,14.7131712
2015-11-30 04:31:00.000,15.2772501
2015-11-30 04:32:00.000,15.2620882
2015-11-30 04:33:00.000,15.5147866
2015-11-30 04:34:00.000,14.1884009
2015-11-30 04:35:00.000,13.3252956
2015-11-30 04:36:00.000,15.2820233
2015-11-30 04:37:00.000,17.0742163
2015-11-30 04:38:00.000,15.0071436
2015-11-30 04:39:00.000,14.8538399
2015-11-30 04:40:00.000,15.3977030
2015-11-30 04:41:00.000,15.7778736
2015-11-30 04:42:00.000,16.3658185
2015-11-30 04:43:00.000,15.4372924
2015-11-30 04:44:00.000,16.1712408
2015-11-30 04:45:00.000,15.6871830
2015-11-30 04:46:00.000,15.7781544
2015-11-30 04:47:00.000,16.2546312
2015-11-30 04:48:00.000,16.5646079
2015-11-30 04:49:00.000,16.1184549
2015-11-30 04:50:00.000,16.4562284
2015-11-30 04:51:00.000,17.4465252
2015-11-30 04:52:00.000,16.7122961
2015-11-30 04:53:00.000,15.9786285
2015-11-30 04:54:00.000,16.1858411
2015-11-30 04:55:00.000,16.1906143
2015-11-30 04:56:00.000,15.6767943
2015-11-30 04:57:00.000,15.2382222
2015-11-30 04:58:00.000,14.3984213
2015-11-30 04:59:00.000,14.8400819
2015-11-30 05:00:00.000,15.4628430
2015-11-30 05:01:00.000,14.5587444
2015-11-30 05:02:00.000,14.5177511
2015-11-30 05:03:00.000,14.1813815
2015-11-30 05:04:00.000,14.0934986
2015-11-30 05:05:00.000,14.2650528
2015-11-30 05:06:00.000,12.9344555
2015-11-30 05:07:00.000,12.4133353
2015-11-30 05:08:00.000,12.8923391
2015-11-30 05:09:00.000,13.5313852
2015-11-30 05:10:00.000,12.7499856
2015-11-30 05:11:00.000,14.6514005
2015-11-30 05:12:00.000,13.0672625
2015-11-30 05:13:00.000,13.6029830
2015-11-30 05:14:00.000,14.0404320
2015-11-30 05:15:00.000,13.2539785
2015-11-30 05:16:00.000,12.8067024
2015-11-30 05:17:00.000,12.1769219
2015-11-30 05:18:00.000,11.3402095
2015-11-30 05:19:00.000,13.3059221
2015-11-30 05:20:00.000,12.7219081
2015-11-30 05:21:00.000,10.8044890
2015-11-30 05:22:00.000,11.4317425
2015-11-30 05:23:00.000,12.0264260
2015-11-30 05:24:00.000,12.0177219
2015-11-30 05:25:00.000,13.3853817
2015-11-30 05:26:00.000,10.6486583
2015-11-30 05:27:00.000,11.3261707
2015-11-30 05:28:00.000,11.7574426
2015-11-30 05:29:00.000,11.7111146
2015-11-30 05:30:00.000,10.2089632
2015-11-30 05:31:00.000,11.4384811
2015-11-30 05:32:00.000,10.5691987
2015-11-30 05:33:00.000,11.2340762
2015-11-30 05:34:00.000,10.2783148
2015-11-30 05:35:00.000,10.2592221
2015-11-30 05:36:00.000,10.1918358
2015-11-30 05:37:00.000,10.1865011
2015-11-30 05:38:00.000,10.1943628
2015-11-30 05:39:00.000,9.5870444
2015-11-30 05:40:00.000,8.9019511
2015-11-30 05:41:00.000,8.8691003
2015-11-30 05:42:00.000,8.2306157
2015-11-30 05:43:00.000,8.3954312
2015-11-30 05:44:00.000,8.1261671
2015-11-30 05:45:00.000,8.5189726
2015-11-30 05:46:00.000,8.9435059
2015-11-30 05:47:00.000,8.6801380
2015-11-30 05:48:00.000,8.3420838
2015-11-30 05:49:00.000,8.6394255
2015-11-30 05:50:00.000,8.3931850
2015-11-30 05:51:00.000,8.8382149
2015-11-30 05:52:00.000,9.0414967
2015-11-30 05:53:00.000,8.2359505
2015-11-30 05:54:00.000,8.6402679
2015-11-30 05:55:00.000,7.2602540
2015-11-30 05:56:00.000,8.8766812
2015-11-30 05:57:00.000,7.2959125
2015-11-30 05:58:00.000,7.3366251
2015-11-30 05:59:00.000,7.6864719
2015-11-30 06:00:00.000,7.2518307
2015-11-30 06:01:00.000,8.6433564
2015-11-30 06:02:00.000,9.1380836
2015-11-30 06:03:00.000,8.8233338
2015-11-30 06:04:00.000,8.6604837
2015-11-30 06:05:00.000,8.4369861
2015-11-30 06:06:00.000,8.7537013
2015-11-30 06:07:00.000,9.0754706
2015-11-30 06:08:00.000,10.0390937
2015-11-30 06:09:00.000,7.9652824
2015-11-30 06:10:00.000,8.6804188
2015-11-30 06:11:00.000,8.1688450
2015-11-30 06:12:00.000,10.0051198
2015-11-30 06:13:00.000,8.3002482
2015-11-30 06:14:00.000,9.5409972
2015-11-30 06:15:00.000,9.4022938
2015-11-30 06:16:00.000,8.8486036
2015-11-30 06:17:00.000,9.2509556
2015-11-30 06:18:00.000,9.5878867
2015-11-30 06:19:00.000,9.6920546
2015-11-30 06:20:00.000,10.2718570
2015-11-30 06:21:00.000,9.3503503
2015-11-30 06:22:00.000,9.5095502
2015-11-30 06:23:00.000,9.5230275
2015-11-30 06:24:00.000,10.3603014
2015-11-30 06:25:00.000,9.8509738
2015-11-30 06:26:00.000,9.9290295
2015-11-30 06:27:00.000,9.5390317
2015-11-30 06:28:00.000,9.7108666
2015-11-30 06:29:00.000,10.3426125
2015-11-30 06:30:00.000,9.3607390
2015-11-30 06:31:00.000,10.1179918
2015-11-30 06:32:00.000,9.6648194
2015-11-30 06:33:00.000,9.7973456
2015-11-30 06:34:00.000,11.0167556
2015-11-30 06:35:00.000,10.1427000
2015-11-30 06:36:00.000,10.4375148
2015-11-30 06:37:00.000,10.9128685
2015-11-30 06:38:00.000,9.7563523
2015-11-30 06:39:00.000,10.7261525
2015-11-30 06:40:00.000,9.9922041
2015-11-30 06:41:00.000,9.7751643
2015-11-30 06:42:00.000,10.9117454
2015-11-30 06:43:00.000,11.9486510
2015-11-30 06:44:00.000,9.3253612
2015-11-30 06:45:00.000,11.1405778
2015-11-30 06:46:00.000,11.0279867
2015-11-30 06:47:00.000,11.7883280
2015-11-30 06:48:00.000,11.1461933
2015-11-30 06:49:00.000,10.7390682
2015-11-30 06:50:00.000,11.2632769
2015-11-30 06:51:00.000,11.7094299
2015-11-30 06:52:00.000,13.0661394
2015-11-30 06:53:00.000,12.7457740
2015-11-30 06:54:00.000,12.3501607
2015-11-30 06:55:00.000,11.6035774
2015-11-30 06:56:00.000,11.7445269
2015-11-30 06:57:00.000,12.1550214
2015-11-30 06:58:00.000,12.0137911
2015-11-30 06:59:00.000,12.4200739
2015-11-30 07:00:00.000,12.1586715
2015-11-30 07:01:00.000,11.8509410
2015-11-30 07:02:00.000,11.5530377
2015-11-30 07:03:00.000,11.6077890
2015-11-30 07:04:00.000,12.8898121
2015-11-30 07:05:00.000,12.1210475
2015-11-30 07:06:00.000,11.4921093
2015-11-30 07:07:00.000,11.3803605
2015-11-30 07:08:00.000,11.6235125
2015-11-30 07:09:00.000,12.2704203
2015-11-30 07:10:00.000,11.9135541
2015-11-30 07:11:00.000,11.0580297
2015-11-30 07:12:00.000,10.7946618
2015-11-30 07:13:00.000,11.5350681
2015-11-30 07:14:00.000,12.9091856
2015-11-30 07:15:00.000,10.9872741
2015-11-30 07:16:00.000,11.4884592
2015-11-30 07:17:00.000,11.2848967
2015-11-30 07:18:00.000,11.3508790
2015-11-30 07:19:00.000,11.5566878
2015-11-30 07:20:00.000,11.2006639
2015-11-30 07:21:00.000,11.1436664
2015-11-30 07:22:00.000,11.1091309
2015-11-30 07:23:00.000,9.7765682
2015-11-30 07:24:00.000,11.0743147
2015-11-30 07:25:00.000,10.9207302
2015-11-30 07:26:00.000,10.9468424
2015-11-30 07:27:00.000,9.9060059
2015-11-30 07:28:00.000,10.4992855
2015-11-30 07:29:00.000,9.2638713
2015-11-30 07:30:00.000,10.1477540
2015-11-30 07:31:00.000,10.8426745
2015-11-30 07:32:00.000,11.2234067
2015-11-30 07:33:00.000,11.7220648
2015-11-30 07:34:00.000,12.6825994
2015-11-30 07:35:00.000,11.4674010
2015-11-30 07:36:00.000,12.3818884
2015-11-30 07:37:00.000,11.6529940
2015-11-30 07:38:00.000,12.2513275
2015-11-30 07:39:00.000,12.4262510
2015-11-30 07:40:00.000,12.9779757
2015-11-30 07:41:00.000,12.8794234
2015-11-30 07:42:00.000,12.9816258
2015-11-30 07:43:00.000,12.8850389
2015-11-30 07:44:00.000,13.7456172
2015-11-30 07:45:00.000,14.1490923
2015-11-30 07:46:00.000,14.4644037
2015-11-30 07:47:00.000,14.1288764
2015-11-30 07:48:00.000,13.7444941
2015-11-30 07:49:00.000,13.9503029
2015-11-30 07:50:00.000,14.0861985
2015-11-30 07:51:00.000,13.8006493
2015-11-30 07:52:00.000,15.8997304
2015-11-30 07:53:00.000,15.8789530
2015-11-30 07:54:00.000,15.7688888
2015-11-30 07:55:00.000,17.0893782
2015-11-30 07:56:00.000,13.2834600
2015-11-30 07:57:00.000,14.3271042
2015-11-30 07:58:00.000,14.0822676
2015-11-30 07:59:00.000,14.8125659
2015-11-30 08:00:00.000,14.8392396
2015-11-30 08:01:00.000,12.5160993
2015-11-30 08:02:00.000,13.6672807
2015-11-30 08:03:00.000,13.0057726
2015-11-30 08:04:00.000,13.8983593
2015-11-30 08:05:00.000,12.9058163
2015-11-30 08:06:00.000,14.5438633
2015-11-30 08:07:00.000,13.4493986
2015-11-30 08:08:00.000,13.4435023
2015-11-30 08:09:00.000,13.3017104
2015-11-30 08:10:00.000,12.1805720
2015-11-30 08:11:00.000,13.1514953
2015-11-30 08:12:00.000,13.9758535
2015-11-30 08:13:00.000,14.4941659
2015-11-30 08:14:00.000,13.1043249
2015-11-30 08:15:00.000,11.5828000
2015-11-30 08:16:00.000,13.0900053
2015-11-30 08:17:00.000,12.9563560
2015-11-30 08:18:00.000,14.2891995
2015-11-30 08:19:00.000,12.7991214
2015-11-30 08:20:00.000,13.4873033
2015-11-30 08:21:00.000,13.3685351
2015-11-30 08:22:00.000,13.1905231
2015-11-30 08:23:00.000,12.8305684
2015-11-30 08:24:00.000,13.2581901
2015-11-30 08:25:00.000,13.3222071
2015-11-30 08:26:00.000,13.8944285
2015-11-30 08:27:00.000,13.1972618
2015-11-30 08:28:00.000,13.2708251
2015-11-30 08:29:00.000,13.4491178
2015-11-30 08:30:00.000,13.4235672
2015-11-30 08:31:00.000,13.2520131
2015-11-30 08:32:00.000,14.0662634
2015-11-30 08:33:00.000,14.0300433
2015-11-30 08:34:00.000,13.6203911
2015-11-30 08:35:00.000,13.5218388
2015-11-30 08:36:00.000,13.5864172
2015-11-30 08:37:00.000,12.5135723
2015-11-30 08:38:00.000,11.7633389
2015-11-30 08:39:00.000,12.7906982
2015-11-30 08:40:00.000,13.6734578
2015-11-30 08:41:00.000,13.8601738
2015-11-30 08:42:00.000,13.2149506
2015-11-30 08:43:00.000,11.3216783
2015-11-30 08:44:00.000,13.3486000
2015-11-30 08:45:00.000,12.7516703
2015-11-30 08:46:00.000,12.0752810
2015-11-30 08:47:00.000,12.8283221
2015-11-30 08:48:00.000,13.0509775
2015-11-30 08:49:00.000,12.5702890
2015-11-30 08:50:00.000,13.0209345
2015-11-30 08:51:00.000,13.0223383
2015-11-30 08:52:00.000,12.0469226
2015-11-30 08:53:00.000,13.3025527
2015-11-30 08:54:00.000,13.4623143
2015-11-30 08:55:00.000,12.7303313
2015-11-30 08:56:00.000,12.5725352
2015-11-30 08:57:00.000,13.0655778
2015-11-30 08:58:00.000,12.6491871
2015-11-30 08:59:00.000,12.2038764
2015-11-30 09:00:00.000,13.2118621
2015-11-30 09:01:00.000,13.0419927
2015-11-30 09:02:00.000,13.2963757
2015-11-30 09:03:00.000,13.5605859
2015-11-30 09:04:00.000,13.8528736
2015-11-30 09:05:00.000,13.0414311
2015-11-30 09:06:00.000,13.6108448
2015-11-30 09:07:00.000,12.7275236
2015-11-30 09:08:00.000,13.3744314
2015-11-30 09:09:00.000,14.2100207
2015-11-30 09:10:00.000,12.4967257
2015-11-30 09:11:00.000,12.5803970
2015-11-30 09:12:00.000,13.1806960
2015-11-30 09:13:00.000,12.4913910
2015-11-30 09:14:00.000,13.7144511
2015-11-30 09:15:00.000,13.8837590
2015-11-30 09:16:00.000,12.7825557
2015-11-30 09:17:00.000,12.8271990
2015-11-30 09:18:00.000,12.5486693
2015-11-30 09:19:00.000,13.0579969
2015-11-30 09:20:00.000,13.2601556
2015-11-30 09:21:00.000,13.2115813
2015-11-30 09:22:00.000,13.3862240
2015-11-30 09:23:00.000,12.3785190
2015-11-30 09:24:00.000,13.5395277
2015-11-30 09:25:00.000,13.3443884
2015-11-30 09:26:00.000,11.8169671
2015-11-30 09:27:00.000,12.9569175
2015-11-30 09:28:00.000,12.1861875
2015-11-30 09:29:00.000,12.3495991
2015-11-30 09:30:00.000,12.9510212
2015-11-30 09:31:00.000,12.5635504
2015-11-30 09:32:00.000,11.7535118
2015-11-30 09:33:00.000,11.6816331
2015-11-30 09:34:00.000,12.4470284
2015-11-30 09:35:00.000,12.4596633
2015-11-30 09:36:00.000,12.7586897
2015-11-30 09:37:00.000,11.9031653
2015-11-30 09:38:00.000,11.7759738
2015-11-30 09:39:00.000,13.1315602
2015-11-30 09:40:00.000,13.0815821
2015-11-30 09:41:00.000,13.1812575
2015-11-30 09:42:00.000,12.4501169
2015-11-30 09:43:00.000,12.7395969
2015-11-30 09:44:00.000,12.8673500
2015-11-30 09:45:00.000,12.7612167
2015-11-30 09:46:00.000,13.0158805
2015-11-30 09:47:00.000,12.9771334
2015-11-30 09:48:00.000,12.7643052
2015-11-30 09:49:00.000,12.7752555
2015-11-30 09:50:00.000,12.8957084
2015-11-30 09:51:00.000,12.9086241
2015-11-30 09:52:00.000,13.5791171
2015-11-30 09:53:00.000,12.3338757
2015-11-30 09:54:00.000,14.1754852
2015-11-30 09:55:00.000,13.6459418
2015-11-30 09:56:00.000,13.9486182
2015-11-30 09:57:00.000,14.2833032
2015-11-30 09:58:00.000,13.7992454
2015-11-30 09:59:00.000,14.7746611
2015-11-30 10:00:00.000,13.7268052
2015-11-30 10:01:00.000,13.9132405
2015-11-30 10:02:00.000,14.0185315
2015-11-30 10:03:00.000,14.2563487
2015-11-30 10:04:00.000,13.9618147
2015-11-30 10:05:00.000,14.2821801
2015-11-30 10:06:00.000,14.0468898
2015-11-30 10:07:00.000,14.3947712
2015-11-30 10:08:00.000,14.7187867
2015-11-30 10:09:00.000,14.1125914
2015-11-30 10:10:00.000,14.3088538
2015-11-30 10:11:00.000,13.1096597
2015-11-30 10:12:00.000,15.5740303
2015-11-30 10:13:00.000,13.7400017
2015-11-30 10:14:00.000,13.8101957
2015-11-30 10:15:00.000,13.5956829
2015-11-30 10:16:00.000,13.2475207
2015-11-30 10:17:00.000,13.5872596
2015-11-30 10:18:00.000,12.2092111
2015-11-30 10:19:00.000,13.1506529
2015-11-30 10:20:00.000,11.1287852
2015-11-30 10:21:00.000,11.7212225
2015-11-30 10:22:00.000,11.8489756
2015-11-30 10:23:00.000,12.2417812
2015-11-30 10:24:00.000,12.4065966
2015-11-30 10:25:00.000,12.3361219
2015-11-30 10:26:00.000,11.9683054
2015-11-30 10:27:00.000,12.2532930
2015-11-30 10:28:00.000,11.3169051
2015-11-30 10:29:00.000,12.7087116
2015-11-30 10:30:00.000,12.3481952
2015-11-30 10:31:00.000,12.4035081
2015-11-30 10:32:00.000,13.3898741
2015-11-30 10:33:00.000,13.7857682
2015-11-30 10:34:00.000,12.5582157
2015-11-30 10:35:00.000,10.4737349
2015-11-30 10:36:00.000,11.3452635
2015-11-30 10:37:00.000,12.6598566
2015-11-30 10:38:00.000,12.8895313
2015-11-30 10:39:00.000,12.8271990
2015-11-30 10:40:00.000,11.9155195
2015-11-30 10:41:00.000,12.2603124
2015-11-30 10:42:00.000,13.0863553
2015-11-30 10:43:00.000,13.0877591
2015-11-30 10:44:00.000,13.4623143
2015-11-30 10:45:00.000,12.9198551
2015-11-30 10:46:00.000,13.7658331
2015-11-30 10:47:00.000,14.1962626
2015-11-30 10:48:00.000,13.2587517
2015-11-30 10:49:00.000,12.0494496
2015-11-30 10:50:00.000,12.2224076
2015-11-30 10:51:00.000,12.2013494
2015-11-30 10:52:00.000,12.3119751
2015-11-30 10:53:00.000,13.1116251
2015-11-30 10:54:00.000,13.3222071
2015-11-30 10:55:00.000,13.2242163
2015-11-30 10:56:00.000,12.6140901
2015-11-30 10:57:00.000,12.7373507
2015-11-30 10:58:00.000,12.9204167
2015-11-30 10:59:00.000,13.5434585
2015-11-30 11:00:00.000,11.6892141
2015-11-30 11:01:00.000,13.3154684
2015-11-30 11:02:00.000,12.2016302
2015-11-30 11:03:00.000,11.9273121
2015-11-30 11:04:00.000,13.4039129
2015-11-30 11:05:00.000,12.9880837
2015-11-30 11:06:00.000,14.1050105
2015-11-30 11:07:00.000,14.5101702
2015-11-30 11:08:00.000,13.5235234
2015-11-30 11:09:00.000,14.2687028
2015-11-30 11:10:00.000,14.6255691
2015-11-30 11:11:00.000,14.5595867
2015-11-30 11:12:00.000,13.3620773
2015-11-30 11:13:00.000,13.9795036
2015-11-30 11:14:00.000,14.3885942
2015-11-30 11:15:00.000,13.4227249
2015-11-30 11:16:00.000,13.9059403
2015-11-30 11:17:00.000,14.7131712
2015-11-30 11:18:00.000,13.6150564
2015-11-30 11:19:00.000,14.4444686
2015-11-30 11:20:00.000,14.5814873
2015-11-30 11:21:00.000,14.9321764
2015-11-30 11:22:00.000,15.4044416
2015-11-30 11:23:00.000,14.9178569
2015-11-30 11:24:00.000,12.9636562
2015-11-30 11:25:00.000,13.4552949
2015-11-30 11:26:00.000,14.3431085
2015-11-30 11:27:00.000,15.1494970
2015-11-30 11:28:00.000,14.6070379
2015-11-30 11:29:00.000,14.5626753
2015-11-30 11:30:00.000,14.9377920
2015-11-30 11:31:00.000,14.5472326
2015-11-30 11:32:00.000,13.4036321
2015-11-30 11:33:00.000,13.3676928
2015-11-30 11:34:00.000,14.2678605
2015-11-30 11:35:00.000,12.9476519
2015-11-30 11:36:00.000,14.1212955
2015-11-30 11:37:00.000,12.6233557
2015-11-30 11:38:00.000,15.5987386
2015-11-30 11:39:00.000,13.1896808
2015-11-30 11:40:00.000,14.5208397
2015-11-30 11:41:00.000,13.3772392
2015-11-30 11:42:00.000,13.7108010
2015-11-30 11:43:00.000,12.4503977
2015-11-30 11:44:00.000,13.4606296
2015-11-30 11:45:00.000,14.0480129
2015-11-30 11:46:00.000,13.2609979
2015-11-30 11:47:00.000,13.5516010
2015-11-30 11:48:00.000,12.7235927
2015-11-30 11:49:00.000,12.7814326
2015-11-30 11:50:00.000,12.8653846
2015-11-30 11:51:00.000,13.8130034
2015-11-30 11:52:00.000,14.0370627
2015-11-30 11:53:00.000,13.6801964
2015-11-30 11:54:00.000,13.7832412
2015-11-30 11:55:00.000,15.7848930
2015-11-30 11:56:00.000,14.0196546
2015-11-30 11:57:00.000,12.0592768
2015-11-30 11:58:00.000,11.1602321
2015-11-30 11:59:00.000,11.9278736
2015-11-30 12:00:00.000,11.2284607
2015-11-30 12:01:00.000,13.1613224
2015-11-30 12:02:00.000,12.2069649
2015-11-30 12:03:00.000,12.9675870
2015-11-30 12:04:00.000,11.5117636
2015-11-30 12:05:00.000,11.4949171
2015-11-30 12:06:00.000,10.8996720
2015-11-30 12:07:00.000,11.0692607
2015-11-30 12:08:00.000,10.2653991
2015-11-30 12:09:00.000,10.0441477
2015-11-30 12:10:00.000,10.5355056
2015-11-30 12:11:00.000,9.4750148
2015-11-30 12:12:00.000,9.4253175
2015-11-30 12:13:00.000,9.5617746
2015-11-30 12:14:00.000,10.1353999
2015-11-30 12:15:00.000,9.6114719
2015-11-30 12:16:00.000,10.0705406
2015-11-30 12:17:00.000,10.6351811
2015-11-30 12:18:00.000,9.9801308
2015-11-30 12:19:00.000,8.6868767
2015-11-30 12:20:00.000,10.3880982
2015-11-30 12:21:00.000,9.8571509
2015-11-30 12:22:00.000,9.4109979
2015-11-30 12:23:00.000,10.5593716
2015-11-30 12:24:00.000,9.4477795
2015-11-30 12:25:00.000,10.8645750
2015-11-30 12:26:00.000,11.3216783
2015-11-30 12:27:00.000,9.3756201
2015-11-30 12:28:00.000,11.8093862
2015-11-30 12:29:00.000,10.7334527
2015-11-30 12:30:00.000,10.6761744
2015-11-30 12:31:00.000,10.7783768
2015-11-30 12:32:00.000,10.1595466
2015-11-30 12:33:00.000,10.0009082
2015-11-30 12:34:00.000,10.5085511
2015-11-30 12:35:00.000,11.0987422
2015-11-30 12:36:00.000,9.6513421
2015-11-30 12:37:00.000,10.1376461
2015-11-30 12:38:00.000,8.7854290
2015-11-30 12:39:00.000,9.7173245
2015-11-30 12:40:00.000,9.0260540
2015-11-30 12:41:00.000,9.3593351
2015-11-30 12:42:00.000,8.7896407
2015-11-30 12:43:00.000,8.5796203
2015-11-30 12:44:00.000,8.3423646
2015-11-30 12:45:00.000,8.4195780
2015-11-30 12:46:00.000,8.3140062
2015-11-30 12:47:00.000,8.4833141
2015-11-30 12:48:00.000,8.2328619
2015-11-30 12:49:00.000,8.1542447
2015-11-30 12:50:00.000,8.2118037
2015-11-30 12:51:00.000,7.7426271
2015-11-30 12:52:00.000,7.4121538
2015-11-30 12:53:00.000,7.3371866
2015-11-30 12:54:00.000,7.6637291
2015-11-30 12:55:00.000,7.6261051
2015-11-30 12:56:00.000,7.6115047
2015-11-30 12:57:00.000,7.8100133
2015-11-30 12:58:00.000,7.8962116
2015-11-30 12:59:00.000,7.6873142
2015-11-30 13:00:00.000,7.9568592
2015-11-30 13:01:00.000,7.4006420
2015-11-30 13:02:00.000,7.4531471
2015-11-30 13:03:00.000,7.8919999
2015-11-30 13:04:00.000,7.5870772
2015-11-30 13:05:00.000,7.1996064
2015-11-30 13:06:00.000,7.4812247
2015-11-30 13:07:00.000,7.5396261
2015-11-30 13:08:00.000,7.8347216
2015-11-30 13:09:00.000,7.4539894
2015-11-30 13:10:00.000,7.2026949
2015-11-30 13:11:00.000,7.4702744
2015-11-30 13:12:00.000,7.4340543
2015-11-30 13:13:00.000,7.6258243
2015-11-30 13:14:00.000,7.2518307
2015-11-30 13:15:00.000,7.2285263
2015-11-30 13:16:00.000,7.9431011
2015-11-30 13:17:00.000,7.5171640
2015-11-30 13:18:00.000,7.2554808
2015-11-30 13:19:00.000,7.2366688
2015-11-30 13:20:00.000,7.1456974
2015-11-30 13:21:00.000,7.6468825
2015-11-30 13:22:00.000,7.1563669
2015-11-30 13:23:00.000,7.4893672
2015-11-30 13:24:00.000,7.2689581
2015-11-30 13:25:00.000,7.1757404
2015-11-30 13:26:00.000,7.4688705
2015-11-30 13:27:00.000,7.5716345
2015-11-30 13:28:00.000,7.1760212
2015-11-30 13:29:00.000,7.5424338
2015-11-30 13:30:00.000,7.6384592
2015-11-30 13:31:00.000,7.3902533
2015-11-30 13:32:00.000,7.4402314
2015-11-30 13:33:00.000,6.8082047
2015-11-30 13:34:00.000,6.8901913
2015-11-30 13:35:00.000,7.0623069
2015-11-30 13:36:00.000,7.1513129
2015-11-30 13:37:00.000,7.1869715
2015-11-30 13:38:00.000,6.9881821
2015-11-30 13:39:00.000,7.5539457
2015-11-30 13:40:00.000,7.4343351
2015-11-30 13:41:00.000,7.3899725
2015-11-30 13:42:00.000,7.2560424
2015-11-30 13:43:00.000,7.4725206
2015-11-30 13:44:00.000,7.3340981
2015-11-30 13:45:00.000,7.6039238
2015-11-30 13:46:00.000,7.0016593
2015-11-30 13:47:00.000,6.8691331
2015-11-30 13:48:00.000,7.3093898
2015-11-30 13:49:00.000,7.1117235
2015-11-30 13:50:00.000,7.7299922
2015-11-30 13:51:00.000,8.2996866
2015-11-30 13:52:00.000,7.9863406
2015-11-30 13:53:00.000,8.1388020
2015-11-30 13:54:00.000,7.5525418
2015-11-30 13:55:00.000,6.8155049
2015-11-30 13:56:00.000,7.4817862
2015-11-30 13:57:00.000,7.9366433
2015-11-30 13:58:00.000,7.7384155
2015-11-30 13:59:00.000,7.5626497
2015-11-30 14:00:00.000,7.4144000
2015-11-30 14:01:00.000,8.1371173
2015-11-30 14:02:00.000,7.3978342
2015-11-30 14:03:00.000,7.4450046
2015-11-30 14:04:00.000,8.2954750
2015-11-30 14:05:00.000,8.1932725
2015-11-30 14:06:00.000,8.0865777
2015-11-30 14:07:00.000,7.5135139
2015-11-30 14:08:00.000,8.1183053
2015-11-30 14:09:00.000,7.5151986
2015-11-30 14:10:00.000,7.8948077
2015-11-30 14:11:00.000,7.9329932
2015-11-30 14:12:00.000,7.4174885
2015-11-30 14:13:00.000,8.1730567
2015-11-30 14:14:00.000,7.3211824
2015-11-30 14:15:00.000,8.6231405
2015-11-30 14:16:00.000,8.5945014
2015-11-30 14:17:00.000,8.7683017
2015-11-30 14:18:00.000,8.5133571
2015-11-30 14:19:00.000,8.6835074
2015-11-30 14:20:00.000,8.6644146
2015-11-30 14:21:00.000,8.2884556
2015-11-30 14:22:00.000,8.4105931
2015-11-30 14:23:00.000,8.7000731
2015-11-30 14:24:00.000,8.4030122
2015-11-30 14:25:00.000,8.2839632
2015-11-30 14:26:00.000,9.3680392
2015-11-30 14:27:00.000,8.8943701
2015-11-30 14:28:00.000,9.5701979
2015-11-30 14:29:00.000,8.5133571
2015-11-30 14:30:00.000,9.1321873
2015-11-30 14:31:00.000,8.6672224
2015-11-30 14:32:00.000,8.1705297
2015-11-30 14:33:00.000,8.8059257
2015-11-30 14:34:00.000,8.7329239
2015-11-30 14:35:00.000,8.4524287
2015-11-30 14:36:00.000,8.6736802
2015-11-30 14:37:00.000,9.7114282
2015-11-30 14:38:00.000,8.8881930
2015-11-30 14:39:00.000,9.1251680
2015-11-30 14:40:00.000,8.6380217
2015-11-30 14:41:00.000,8.6001169
2015-11-30 14:42:00.000,8.7772865
2015-11-30 14:43:00.000,8.9724258
2015-11-30 14:44:00.000,9.1540879
2015-11-30 14:45:00.000,10.1825702
2015-11-30 14:46:00.000,9.7299594
2015-11-30 14:47:00.000,9.0794015
2015-11-30 14:48:00.000,10.2294598
2015-11-30 14:49:00.000,10.1455078
2015-11-30 14:50:00.000,10.0893526
2015-11-30 14:51:00.000,10.5967148
2015-11-30 14:52:00.000,10.3125695
2015-11-30 14:53:00.000,10.1207995
2015-11-30 14:54:00.000,9.7198514
2015-11-30 14:55:00.000,10.3254852
2015-11-30 14:56:00.000,10.8533440
2015-11-30 14:57:00.000,10.9277496
2015-11-30 14:58:00.000,10.4377956
2015-11-30 14:59:00.000,10.7721998
2015-11-30 15:00:00.000,10.6730858
2015-11-30 15:01:00.000,9.9093752
2015-11-30 15:02:00.000,10.3937138
2015-11-30 15:03:00.000,10.6660664
2015-11-30 15:04:00.000,10.6096305
2015-11-30 15:05:00.000,10.3136926
2015-11-30 15:06:00.000,10.3791134
2015-11-30 15:07:00.000,11.0886343
2015-11-30 15:08:00.000,11.1060424
2015-11-30 15:09:00.000,10.2193519
2015-11-30 15:10:00.000,9.6580807
2015-11-30 15:11:00.000,10.3414894
2015-11-30 15:12:00.000,9.8377773
2015-11-30 15:13:00.000,10.5206245
2015-11-30 15:14:00.000,10.4473420
2015-11-30 15:15:00.000,10.2960037
2015-11-30 15:16:00.000,9.9784461
2015-11-30 15:17:00.000,10.8452015
2015-11-30 15:18:00.000,11.2248106
2015-11-30 15:19:00.000,10.7239063
2015-11-30 15:20:00.000,10.9204495
2015-11-30 15:21:00.000,11.4775090
2015-11-30 15:22:00.000,10.9900819
2015-11-30 15:23:00.000,10.6579239
2015-11-30 15:24:00.000,13.0276731
2015-11-30 15:25:00.000,11.4087189
2015-11-30 15:26:00.000,12.0379378
2015-11-30 15:27:00.000,12.4158623
2015-11-30 15:28:00.000,11.6423245
2015-11-30 15:29:00.000,12.9510212
2015-11-30 15:30:00.000,11.2512036
2015-11-30 15:31:00.000,12.1651293
2015-11-30 15:32:00.000,11.5050250
2015-11-30 15:33:00.000,11.5246793
2015-11-30 15:34:00.000,11.6347435
2015-11-30 15:35:00.000,12.3195561
2015-11-30 15:36:00.000,11.1383316
2015-11-30 15:37:00.000,11.4143344
2015-11-30 15:38:00.000,11.9747632
2015-11-30 15:39:00.000,11.7504232
2015-11-30 15:40:00.000,11.5491068
2015-11-30 15:41:00.000,11.5336642
2015-11-30 15:42:00.000,10.5517906
2015-11-30 15:43:00.000,10.6203000
2015-11-30 15:44:00.000,11.9865558
2015-11-30 15:45:00.000,11.7981551
2015-11-30 15:46:00.000,11.9169234
2015-11-30 15:47:00.000,11.6771407
2015-11-30 15:48:00.000,10.9212918
2015-11-30 15:49:00.000,10.4156143
2015-11-30 15:50:00.000,14.5326322
2015-11-30 15:51:00.000,13.2169161
2015-11-30 15:52:00.000,12.4065966
2015-11-30 15:53:00.000,11.8691914
2015-11-30 15:54:00.000,11.3789566
2015-11-30 15:55:00.000,12.2732281
2015-11-30 15:56:00.000,11.2267760
2015-11-30 15:57:00.000,13.1447567
2015-11-30 15:58:00.000,12.7359469
2015-11-30 15:59:00.000,11.1481588
2015-11-30 16:00:00.000,12.6087553
2015-11-30 16:01:00.000,12.1297515
2015-11-30 16:02:00.000,11.0479218
2015-11-30 16:03:00.000,12.3785190
2015-11-30 16:04:00.000,12.1797297
2015-11-30 16:05:00.000,11.7647428
2015-11-30 16:06:00.000,12.9622523
2015-11-30 16:07:00.000,11.6746137
2015-11-30 16:08:00.000,12.7210657
2015-11-30 16:09:00.000,12.3414566
2015-11-30 16:10:00.000,13.2317972
2015-11-30 16:11:00.000,12.5051490
2015-11-30 16:12:00.000,13.3252956
2015-11-30 16:13:00.000,13.6849696
2015-11-30 16:14:00.000,14.2838647
2015-11-30 16:15:00.000,14.8423281
2015-11-30 16:16:00.000,15.6621940
2015-11-30 16:17:00.000,15.0267979
2015-11-30 16:18:00.000,14.8827599
2015-11-30 16:19:00.000,15.4167958
2015-11-30 16:20:00.000,16.2473311
2015-11-30 16:21:00.000,14.4135832
2015-11-30 16:22:00.000,17.0267651
2015-11-30 16:23:00.000,17.9235636
2015-11-30 16:24:00.000,18.1827198
2015-11-30 16:25:00.000,17.8196765
2015-11-30 16:26:00.000,19.4004451
2015-11-30 16:27:00.000,17.5066113
2015-11-30 16:28:00.000,17.4159206
2015-11-30 16:29:00.000,18.0788327
2015-11-30 16:30:00.000,17.4906070
2015-11-30 16:31:00.000,17.8185534
2015-11-30 16:32:00.000,17.8783586
2015-11-30 16:33:00.000,17.5759629
2015-11-30 16:34:00.000,17.8893089
2015-11-30 16:35:00.000,17.7786832
2015-11-30 16:36:00.000,18.0962408
2015-11-30 16:37:00.000,17.7348821
2015-11-30 16:38:00.000,18.2122013
2015-11-30 16:39:00.000,19.0056741
2015-11-30 16:40:00.000,17.1685570
2015-11-30 16:41:00.000,17.0635468
2015-11-30 16:42:00.000,16.5921239
2015-11-30 16:43:00.000,19.2760614
2015-11-30 16:44:00.000,18.1535191
2015-11-30 16:45:00.000,17.1727686
2015-11-30 16:46:00.000,18.3427621
2015-11-30 16:47:00.000,20.5078255
2015-11-30 16:48:00.000,14.8546823
2015-11-30 16:49:00.000,16.5494460
2015-11-30 16:50:00.000,19.9210038
2015-11-30 16:51:00.000,12.8347800
2015-11-30 16:52:00.000,15.7874200
2015-11-30 16:53:00.000,18.8944869
2015-11-30 16:54:00.000,15.3859104
2015-11-30 16:55:00.000,17.1081902
2015-11-30 16:56:00.000,16.1386708
2015-11-30 16:57:00.000,18.3071035
2015-11-30 16:58:00.000,15.3628868
2015-11-30 16:59:00.000,18.1841237
2015-11-30 17:00:00.000,17.4007587
2015-11-30 17:01:00.000,16.8338720
2015-11-30 17:02:00.000,16.3093825
2015-11-30 17:03:00.000,14.8383973
2015-11-30 17:04:00.000,10.3909060
2015-11-30 17:05:00.000,9.9573879
2015-11-30 17:06:00.000,9.4924229
2015-11-30 17:07:00.000,9.1962043
2015-11-30 17:08:00.000,9.3503503
2015-11-30 17:09:00.000,9.1476300
2015-11-30 17:10:00.000,8.4628175
2015-11-30 17:11:00.000,9.2035044
2015-11-30 17:12:00.000,9.3905012
2015-11-30 17:13:00.000,9.0746283
2015-11-30 17:14:00.000,8.5080224
2015-11-30 17:15:00.000,8.7306777
2015-11-30 17:16:00.000,8.1890609
2015-11-30 17:17:00.000,7.2568847
2015-11-30 17:18:00.000,8.9519292
2015-11-30 17:19:00.000,9.0855785
2015-11-30 17:20:00.000,7.6937721
2015-11-30 17:21:00.000,8.7924484
2015-11-30 17:22:00.000,7.8959308
2015-11-30 17:23:00.000,8.1519985
2015-11-30 17:24:00.000,7.3599295
2015-11-30 17:25:00.000,8.1519985
2015-11-30 17:26:00.000,10.5051818
2015-11-30 17:27:00.000,10.9878357
2015-11-30 17:28:00.000,8.7247814
2015-11-30 17:29:00.000,9.7229400
2015-11-30 17:30:00.000,8.1957995
2015-11-30 17:31:00.000,7.5157601
2015-11-30 17:32:00.000,6.9901475
2015-11-30 17:33:00.000,7.7954130
2015-11-30 17:34:00.000,7.9341163
2015-11-30 17:35:00.000,8.5071801
2015-11-30 17:36:00.000,7.6275090
2015-11-30 17:37:00.000,7.8591491
2015-11-30 17:38:00.000,8.0006602
2015-11-30 17:39:00.000,8.3805501
2015-11-30 17:40:00.000,7.9767943
2015-11-30 17:41:00.000,8.6472873
2015-11-30 17:42:00.000,8.6374601
2015-11-30 17:43:00.000,8.6399871
2015-11-30 17:44:00.000,9.0572202
2015-11-30 17:45:00.000,8.6029247
2015-11-30 17:46:00.000,8.8050834
2015-11-30 17:47:00.000,7.9515244
2015-11-30 17:48:00.000,9.3371538
2015-11-30 17:49:00.000,9.8411467
2015-11-30 17:50:00.000,8.4226665
2015-11-30 17:51:00.000,9.0291426
2015-11-30 17:52:00.000,7.9431011
2015-11-30 17:53:00.000,9.0678897
2015-11-30 17:54:00.000,8.3819540
2015-11-30 17:55:00.000,8.6545874
2015-11-30 17:56:00.000,9.2826833
2015-11-30 17:57:00.000,8.8632040
2015-11-30 17:58:00.000,9.4129633
2015-11-30 17:59:00.000,9.3711277
2015-11-30 18:00:00.000,8.7172005
2015-11-30 18:01:00.000,9.1970466
2015-11-30 18:02:00.000,8.6276329
2015-11-30 18:03:00.000,8.1483484
2015-11-30 18:04:00.000,8.9884301
2015-11-30 18:05:00.000,8.6172442
2015-11-30 18:06:00.000,9.2481478
2015-11-30 18:07:00.000,7.8987385
2015-11-30 18:08:00.000,10.9370152
2015-11-30 18:09:00.000,8.6868767
2015-11-30 18:10:00.000,9.6774543
2015-11-30 18:11:00.000,7.1577708
2015-11-30 18:12:00.000,9.6923354
2015-11-30 18:13:00.000,7.7103379
2015-11-30 18:14:00.000,8.2497085
2015-11-30 18:15:00.000,6.7520495
2015-11-30 18:16:00.000,10.6885285
2015-11-30 18:17:00.000,8.2182616
2015-11-30 18:18:00.000,8.0593424
2015-11-30 18:19:00.000,8.1851300
2015-11-30 18:20:00.000,8.1556485
2015-11-30 18:21:00.000,8.7141119
2015-11-30 18:22:00.000,8.5091455
2015-11-30 18:23:00.000,7.1833214
2015-11-30 18:24:00.000,8.9878685
2015-11-30 18:25:00.000,9.0229655
2015-11-30 18:26:00.000,8.2839632
2015-11-30 18:27:00.000,8.6913691
2015-11-30 18:28:00.000,9.9596341
2015-11-30 18:29:00.000,9.3632660
2015-11-30 18:30:00.000,8.9530523
2015-11-30 18:31:00.000,8.6908075
2015-11-30 18:32:00.000,9.0864209
2015-11-30 18:33:00.000,9.1776731
2015-11-30 18:34:00.000,8.9569831
2015-11-30 18:35:00.000,7.7569467
2015-11-30 18:36:00.000,8.6660992
2015-11-30 18:37:00.000,8.5807434
2015-11-30 18:38:00.000,7.7257805
2015-11-30 18:39:00.000,8.8640463
2015-11-30 18:40:00.000,9.8717512
2015-11-30 18:41:00.000,9.3795510
2015-11-30 18:42:00.000,8.5843934
2015-11-30 18:43:00.000,9.2753831
2015-11-30 18:44:00.000,8.4953875
2015-11-30 18:45:00.000,8.6865959
2015-11-30 18:46:00.000,8.2856478
2015-11-30 18:47:00.000,8.0481114
2015-11-30 18:48:00.000,8.6885613
2015-11-30 18:49:00.000,7.2442498
2015-11-30 18:50:00.000,7.7796895
2015-11-30 18:51:00.000,9.3090762
2015-11-30 18:52:00.000,8.8778043
2015-11-30 18:53:00.000,8.7806558
2015-11-30 18:54:00.000,9.1136561
2015-11-30 18:55:00.000,9.0187539
2015-11-30 18:56:00.000,9.2619058
2015-11-30 18:57:00.000,9.0347581
2015-11-30 18:58:00.000,9.1001789
2015-11-30 18:59:00.000,9.2127701
2015-11-30 19:00:00.000,8.8497267
2015-11-30 19:01:00.000,9.1717768
2015-11-30 19:02:00.000,8.9929225
2015-11-30 19:03:00.000,9.0235271
2015-11-30 19:04:00.000,9.9874309
2015-11-30 19:05:00.000,8.8738735
2015-11-30 19:06:00.000,9.4138056
2015-11-30 19:07:00.000,9.6799813
2015-11-30 19:08:00.000,9.9127445
2015-11-30 19:09:00.000,9.1159023
2015-11-30 19:10:00.000,9.1782346
2015-11-30 19:11:00.000,10.3956792
2015-11-30 19:12:00.000,9.8304772
2015-11-30 19:13:00.000,9.8880362
2015-11-30 19:14:00.000,10.5630217
2015-11-30 19:15:00.000,10.0169124
2015-11-30 19:16:00.000,10.1123762
2015-11-30 19:17:00.000,9.6558345
2015-11-30 19:18:00.000,10.2710147
2015-11-30 19:19:00.000,9.8273886
2015-11-30 19:20:00.000,9.9621611
2015-11-30 19:21:00.000,9.8953364
2015-11-30 19:22:00.000,10.1803240
2015-11-30 19:23:00.000,10.5829568
2015-11-30 19:24:00.000,10.1766739
2015-11-30 19:25:00.000,10.2670838
2015-11-30 19:26:00.000,10.6918978
2015-11-30 19:27:00.000,10.5265208
2015-11-30 19:28:00.000,10.4998471
2015-11-30 19:29:00.000,9.9840616
2015-11-30 19:30:00.000,10.4501497
2015-11-30 19:31:00.000,10.7789384
2015-11-30 19:32:00.000,10.9075338
2015-11-30 19:33:00.000,10.8502555
2015-11-30 19:34:00.000,11.1301891
2015-11-30 19:35:00.000,10.7281179
2015-11-30 19:36:00.000,13.7481442
2015-11-30 19:37:00.000,13.9736073
2015-11-30 19:38:00.000,13.1857499
2015-11-30 19:39:00.000,12.8735271
2015-11-30 19:40:00.000,13.2143891
2015-11-30 19:41:00.000,14.8771444
2015-11-30 19:42:00.000,11.6218278
2015-11-30 19:43:00.000,11.4878977
2015-11-30 19:44:00.000,13.8579276
2015-11-30 19:45:00.000,12.9847144
2015-11-30 19:46:00.000,12.5548464
2015-11-30 19:47:00.000,12.3010249
2015-11-30 19:48:00.000,13.3379305
2015-11-30 19:49:00.000,12.9493366
2015-11-30 19:50:00.000,13.8537160
2015-11-30 19:51:00.000,13.3042374
2015-11-30 19:52:00.000,13.1065711
2015-11-30 19:53:00.000,13.4446254
2015-11-30 19:54:00.000,14.4248143
2015-11-30 19:55:00.000,13.8568045
2015-11-30 19:56:00.000,13.6192680
2015-11-30 19:57:00.000,13.6591382
2015-11-30 19:58:00.000,14.3624820
2015-11-30 19:59:00.000,17.4549485
2015-11-30 20:00:00.000,16.9192279
2015-11-30 20:01:00.000,17.4150783
2015-11-30 20:02:00.000,16.3194905
2015-11-30 20:03:00.000,17.0163764
2015-11-30 20:04:00.000,16.4534206
2015-11-30 20:05:00.000,16.0769000
2015-11-30 20:06:00.000,16.7024689
2015-11-30 20:07:00.000,15.7433382
2015-11-30 20:08:00.000,15.0015281
2015-11-30 20:09:00.000,17.0686008
2015-11-30 20:10:00.000,12.6480640
2015-11-30 20:11:00.000,14.9832777
2015-11-30 20:12:00.000,15.7497961
2015-11-30 20:13:00.000,13.1470029
2015-11-30 20:14:00.000,13.7380363
2015-11-30 20:15:00.000,13.4384483
2015-11-30 20:16:00.000,13.6366761
2015-11-30 20:17:00.000,13.1705880
2015-11-30 20:18:00.000,13.3688159
2015-11-30 20:19:00.000,13.9025710
2015-11-30 20:20:00.000,12.9524251
2015-11-30 20:21:00.000,14.2591565
2015-11-30 20:22:00.000,12.9821874
2015-11-30 20:23:00.000,12.4380436
2015-11-30 20:24:00.000,12.3717804
2015-11-30 20:25:00.000,12.3338757
2015-11-30 20:26:00.000,12.6132478
2015-11-30 20:27:00.000,11.4064727
2015-11-30 20:28:00.000,12.0764041
2015-11-30 20:29:00.000,11.9848711
2015-11-30 20:30:00.000,12.6564873
2015-11-30 20:31:00.000,12.4956026
2015-11-30 20:32:00.000,12.2499237
2015-11-30 20:33:00.000,12.9878029
2015-11-30 20:34:00.000,13.3132222
2015-11-30 20:35:00.000,13.2031581
2015-11-30 20:36:00.000,13.4954458
2015-11-30 20:37:00.000,13.5100462
2015-11-30 20:38:00.000,13.8068264
2015-11-30 20:39:00.000,13.1489683
2015-11-30 20:40:00.000,13.1088173
2015-11-30 20:41:00.000,12.6626643
2015-11-30 20:42:00.000,12.2830552
2015-11-30 20:43:00.000,12.5402460
2015-11-30 20:44:00.000,10.4333032
2015-11-30 20:45:00.000,12.3793614
2015-11-30 20:46:00.000,11.5297333
2015-11-30 20:47:00.000,11.8262327
2015-11-30 20:48:00.000,10.8359359
2015-11-30 20:49:00.000,12.4461861
2015-11-30 20:50:00.000,12.2339194
2015-11-30 20:51:00.000,12.2291462
2015-11-30 20:52:00.000,12.0275491
2015-11-30 20:53:00.000,11.4643125
2015-11-30 20:54:00.000,13.3963319
2015-11-30 20:55:00.000,12.4840908
2015-11-30 20:56:00.000,12.2928824
2015-11-30 20:57:00.000,12.7932251
2015-11-30 20:58:00.000,12.6435716
2015-11-30 20:59:00.000,11.7268380
2015-11-30 21:00:00.000,12.8426417
2015-11-30 21:01:00.000,12.9681486
2015-11-30 21:02:00.000,15.0091091
2015-11-30 21:03:00.000,12.5641120
2015-11-30 21:04:00.000,12.0238990
2015-11-30 21:05:00.000,13.1332448
2015-11-30 21:06:00.000,12.2619970
2015-11-30 21:07:00.000,12.8125987
2015-11-30 21:08:00.000,12.5559695
2015-11-30 21:09:00.000,12.2490813
2015-11-30 21:10:00.000,12.4843716
2015-11-30 21:11:00.000,12.5483885
2015-11-30 21:12:00.000,13.1301563
2015-11-30 21:13:00.000,12.4871793
2015-11-30 21:14:00.000,12.3914347
2015-11-30 21:15:00.000,13.7018162
2015-11-30 21:16:00.000,12.3768344
2015-11-30 21:17:00.000,12.4138968
2015-11-30 21:18:00.000,12.6292520
2015-11-30 21:19:00.000,12.8519073
2015-11-30 21:20:00.000,12.2676125
2015-11-30 21:21:00.000,12.0227759
2015-11-30 21:22:00.000,11.8860380
2015-11-30 21:23:00.000,11.9464048
2015-11-30 21:24:00.000,11.9343315
2015-11-30 21:25:00.000,11.4070342
2015-11-30 21:26:00.000,10.6587663
2015-11-30 21:27:00.000,12.1218898
2015-11-30 21:28:00.000,11.8489756
2015-11-30 21:29:00.000,11.5350681
2015-11-30 21:30:00.000,12.5495116
2015-11-30 21:31:00.000,13.4227249
2015-11-30 21:32:00.000,14.1252263
2015-11-30 21:33:00.000,12.4722982
2015-11-30 21:34:00.000,13.4255326
2015-11-30 21:35:00.000,12.7381931
2015-11-30 21:36:00.000,12.4265317
2015-11-30 21:37:00.000,12.7463356
2015-11-30 21:38:00.000,15.6282201
2015-11-30 21:39:00.000,12.5792739
2015-11-30 21:40:00.000,12.6373945
2015-11-30 21:41:00.000,12.9504597
2015-11-30 21:42:00.000,12.3010249
2015-11-30 21:43:00.000,12.1036394
2015-11-30 21:44:00.000,11.2276184
2015-11-30 21:45:00.000,11.3354363
2015-11-30 21:46:00.000,10.7340142
2015-11-30 21:47:00.000,10.5871684
2015-11-30 21:48:00.000,11.0785263
2015-11-30 21:49:00.000,11.8910920
2015-11-30 21:50:00.000,12.7797479
2015-11-30 21:51:00.000,11.8992345
2015-11-30 21:52:00.000,10.2443409
2015-11-30 21:53:00.000,11.8582412
2015-11-30 21:54:00.000,11.5915040
2015-11-30 21:55:00.000,10.8937757
2015-11-30 21:56:00.000,11.7434038
2015-11-30 21:57:00.000,11.8854765
2015-11-30 21:58:00.000,11.0605567
2015-11-30 21:59:00.000,11.9848711
2015-11-30 22:00:00.000,12.9748872
2015-11-30 22:01:00.000,11.1189581
2015-11-30 22:02:00.000,11.8927766
2015-11-30 22:03:00.000,11.0285482
2015-11-30 22:04:00.000,11.5715689
2015-11-30 22:05:00.000,11.2127372
2015-11-30 22:06:00.000,11.9208542
2015-11-30 22:07:00.000,11.5903809
2015-11-30 22:08:00.000,11.6973566
2015-11-30 22:09:00.000,11.0734724
2015-11-30 22:10:00.000,11.4382003
2015-11-30 22:11:00.000,11.9781325
2015-11-30 22:12:00.000,12.0146334
2015-11-30 22:13:00.000,11.2469919
2015-11-30 22:14:00.000,11.2469919
2015-11-30 22:15:00.000,10.8210548
2015-11-30 22:16:00.000,11.4561700
2015-11-30 22:17:00.000,11.6075083
2015-11-30 22:18:00.000,12.0303569
2015-11-30 22:19:00.000,11.4940748
2015-11-30 22:20:00.000,11.3331901
2015-11-30 22:21:00.000,12.6820379
2015-11-30 22:22:00.000,12.1586715
2015-11-30 22:23:00.000,11.7776585
2015-11-30 22:24:00.000,12.6494679
2015-11-30 22:25:00.000,12.1230129
2015-11-30 22:26:00.000,12.3125367
2015-11-30 22:27:00.000,11.9152387
2015-11-30 22:28:00.000,11.9494934
2015-11-30 22:29:00.000,11.4491506
2015-11-30 22:30:00.000,15.0385905
2015-11-30 22:31:00.000,15.0265172
2015-11-30 22:32:00.000,12.5048682
2015-11-30 22:33:00.000,11.8981114
2015-11-30 22:34:00.000,13.5344737
2015-11-30 22:35:00.000,12.2906362
2015-11-30 22:36:00.000,12.1199244
2015-11-30 22:37:00.000,12.7898558
2015-11-30 22:38:00.000,12.9659024
2015-11-30 22:39:00.000,12.9232244
2015-11-30 22:40:00.000,12.0446764
2015-11-30 22:41:00.000,13.8952708
2015-11-30 22:42:00.000,12.7081500
2015-11-30 22:43:00.000,12.8488188
2015-11-30 22:44:00.000,13.0568738
2015-11-30 22:45:00.000,12.9456865
2015-11-30 22:46:00.000,13.0551891
2015-11-30 22:47:00.000,12.5596195
2015-11-30 22:48:00.000,12.7665514
2015-11-30 22:49:00.000,11.6445707
2015-11-30 22:50:00.000,14.5893490
2015-11-30 22:51:00.000,14.1636926
2015-11-30 22:52:00.000,13.7481442
2015-11-30 22:53:00.000,19.1808783
2015-11-30 22:54:00.000,13.2511707
2015-11-30 22:55:00.000,11.1310314
2015-11-30 22:56:00.000,13.3828547
2015-11-30 22:57:00.000,12.6059476
2015-11-30 22:58:00.000,13.1051672
2015-11-30 22:59:00.000,13.3519693
2015-11-30 23:00:00.000,13.7444941
2015-11-30 23:01:00.000,13.9837152
2015-11-30 23:02:00.000,14.4441878
2015-11-30 23:03:00.000,13.7680793
2015-11-30 23:04:00.000,13.9918577
2015-11-30 23:05:00.000,14.5865412
2015-11-30 23:06:00.000,13.7534789
2015-11-30 23:07:00.000,13.6998507
2015-11-30 23:08:00.000,16.0117600
2015-11-30 23:09:00.000,13.9604108
2015-11-30 23:10:00.000,14.0426782
2015-11-30 23:11:00.000,14.1721159
2015-11-30 23:12:00.000,13.2946910
2015-11-30 23:13:00.000,13.8876899
2015-11-30 23:14:00.000,13.3707813
2015-11-30 23:15:00.000,13.7220320
2015-11-30 23:16:00.000,14.3105385
2015-11-30 23:17:00.000,15.0166900
2015-11-30 23:18:00.000,15.9185424
2015-11-30 23:19:00.000,15.0470138
2015-11-30 23:20:00.000,14.8588939
2015-11-30 23:21:00.000,14.9602540
2015-11-30 23:22:00.000,14.8426089
2015-11-30 23:23:00.000,14.9942279
2015-11-30 23:24:00.000,14.5612714
2015-11-30 23:25:00.000,16.8936773
2015-11-30 23:26:00.000,15.6265354
2015-11-30 23:27:00.000,14.4759155
2015-11-30 23:28:00.000,14.7272100
2015-11-30 23:29:00.000,15.8758645
2015-11-30 23:30:00.000,14.1709928
2015-11-30 23:31:00.000,15.0736875
2015-11-30 23:32:00.000,14.6539275
2015-11-30 23:33:00.000,14.1111875
2015-11-30 23:34:00.000,14.9700812
2015-11-30 23:35:00.000,14.6227613
2015-11-30 23:36:00.000,15.2674229
2015-11-30 23:37:00.000,14.7777497
2015-11-30 23:38:00.000,14.2128284
2015-11-30 23:39:00.000,14.3902788
2015-11-30 23:40:00.000,14.6230421
2015-11-30 23:41:00.000,15.4532966
2015-11-30 23:42:00.000,15.2935351
2015-11-30 23:43:00.000,16.5062065
2015-11-30 23:44:00.000,15.6124966
2015-11-30 23:45:00.000,15.1379852
2015-11-30 23:46:00.000,15.3286321
2015-11-30 23:47:00.000,16.8265719
2015-11-30 23:48:00.000,16.0215872
2015-11-30 23:49:00.000,16.4020386
2015-11-30 23:50:00.000,16.2518235
2015-11-30 23:51:00.000,16.6025127
2015-11-30 23:52:00.000,17.6610380
2015-11-30 23:53:00.000,16.2711970
2015-11-30 23:54:00.000,15.2491725
2015-11-30 23:55:00.000,16.3074171
2015-11-30 23:56:00.000,15.8963611
2015-11-30 23:57:00.000,16.9374784
2015-11-30 23:58:00.000,16.3405487
2015-11-30 23:59:00.000,15.9177001
2015-12-01 00:00:00.000,16.8577380
2015-12-01 00:01:00.000,17.6877118
2015-12-01 00:02:00.000,17.7795255
2015-12-01 00:03:00.000,17.5181231
2015-12-01 00:04:00.000,17.3552730
2015-12-01 00:05:00.000,17.7337590
2015-12-01 00:06:00.000,18.1914238
2015-12-01 00:07:00.000,18.3896517
2015-12-01 00:08:00.000,17.1856843
2015-12-01 00:09:00.000,17.6798500
2015-12-01 00:10:00.000,17.6697421
2015-12-01 00:11:00.000,17.7039968
2015-12-01 00:12:00.000,17.7828948
2015-12-01 00:13:00.000,17.7230895
2015-12-01 00:14:00.000,17.6360490
2015-12-01 00:15:00.000,18.5103853
2015-12-01 00:16:00.000,18.2054626
2015-12-01 00:17:00.000,18.1167374
2015-12-01 00:18:00.000,18.5429553
2015-12-01 00:19:00.000,19.7050871
2015-12-01 00:20:00.000,17.7750331
2015-12-01 00:21:00.000,17.9763494
2015-12-01 00:22:00.000,20.4202234
2015-12-01 00:23:00.000,18.2203438
2015-12-01 00:24:00.000,17.8553350
2015-12-01 00:25:00.000,17.9937576
2015-12-01 00:26:00.000,17.2351009
2015-12-01 00:27:00.000,17.6924849
2015-12-01 00:28:00.000,18.7013130
2015-12-01 00:29:00.000,18.1372341
2015-12-01 00:30:00.000,18.4312065
2015-12-01 00:31:00.000,18.6316805
2015-12-01 00:32:00.000,20.6529867
2015-12-01 00:33:00.000,19.3729291
2015-12-01 00:34:00.000,17.6888349
2015-12-01 00:35:00.000,20.5628576
2015-12-01 00:36:00.000,21.5239538
2015-12-01 00:37:00.000,19.2698843
2015-12-01 00:38:00.000,18.5008389
2015-12-01 00:39:00.000,17.9712955
2015-12-01 00:40:00.000,19.3563633
2015-12-01 00:41:00.000,21.1095284
2015-12-01 00:42:00.000,19.3066660
2015-12-01 00:43:00.000,18.7602759
2015-12-01 00:44:00.000,20.9632442
2015-12-01 00:45:00.000,21.5093534
2015-12-01 00:46:00.000,23.8897720
2015-12-01 00:47:00.000,23.0786103
2015-12-01 00:48:00.000,22.5507515
2015-12-01 00:49:00.000,22.8708361
2015-12-01 00:50:00.000,22.0082923
2015-12-01 00:51:00.000,22.7823916
2015-12-01 00:52:00.000,24.1618439
2015-12-01 00:53:00.000,21.1207595
2015-12-01 00:54:00.000,18.1599769
2015-12-01 00:55:00.000,18.6499310
2015-12-01 00:56:00.000,20.8248216
2015-12-01 00:57:00.000,23.2046787
2015-12-01 00:58:00.000,22.7919380
2015-12-01 00:59:00.000,24.6422516
2015-12-01 01:00:00.000,23.2518490
2015-12-01 01:01:00.000,25.3085330
2015-12-01 01:02:00.000,24.9758135
2015-12-01 01:03:00.000,24.7525966
2015-12-01 01:04:00.000,23.7931851
2015-12-01 01:05:00.000,21.8007989
2015-12-01 01:06:00.000,21.0073260
2015-12-01 01:07:00.000,24.3741106
2015-12-01 01:08:00.000,25.6468680
2015-12-01 01:09:00.000,21.2574974
2015-12-01 01:10:00.000,22.7267980
2015-12-01 01:11:00.000,21.8662197
2015-12-01 01:12:00.000,20.7613662
2015-12-01 01:13:00.000,22.9578766
2015-12-01 01:14:00.000,21.4739756
2015-12-01 01:15:00.000,21.0845394
2015-12-01 01:16:00.000,22.3553314
2015-12-01 01:17:00.000,22.9328875
2015-12-01 01:18:00.000,21.6792229
2015-12-01 01:19:00.000,22.2354400
2015-12-01 01:20:00.000,23.0404247
2015-12-01 01:21:00.000,22.5588940
2015-12-01 01:22:00.000,23.3624748
2015-12-01 01:23:00.000,24.2741543
2015-12-01 01:24:00.000,22.5664749
2015-12-01 01:25:00.000,23.9641777
2015-12-01 01:26:00.000,25.5738663
2015-12-01 01:27:00.000,23.4402497
2015-12-01 01:28:00.000,23.4408113
2015-12-01 01:29:00.000,23.1729510
2015-12-01 01:30:00.000,22.8298428
2015-12-01 01:31:00.000,23.3984141
2015-12-01 01:32:00.000,23.4090836
2015-12-01 01:33:00.000,23.3209199
2015-12-01 01:34:00.000,22.3864975
2015-12-01 01:35:00.000,24.9488590
2015-12-01 01:36:00.000,23.7729692
2015-12-01 01:37:00.000,23.3442243
2015-12-01 01:38:00.000,23.5166208
2015-12-01 01:39:00.000,24.4327927
2015-12-01 01:40:00.000,23.3947640
2015-12-01 01:41:00.000,23.0982646
2015-12-01 01:42:00.000,23.4205954
2015-12-01 01:43:00.000,23.4705735
2015-12-01 01:44:00.000,23.3453474
2015-12-01 01:45:00.000,23.9434002
2015-12-01 01:46:00.000,24.0402679
2015-12-01 01:47:00.000,26.0582048
2015-12-01 01:48:00.000,23.6337044
2015-12-01 01:49:00.000,26.3226958
2015-12-01 01:50:00.000,23.3450667
2015-12-01 01:51:00.000,24.4038728
2015-12-01 01:52:00.000,24.0582376
2015-12-01 01:53:00.000,23.0494096
2015-12-01 01:54:00.000,23.0496903
2015-12-01 01:55:00.000,24.1169198
2015-12-01 01:56:00.000,25.1310826
2015-12-01 01:57:00.000,26.6408149
2015-12-01 01:58:00.000,25.1322057
2015-12-01 01:59:00.000,25.4009083
2015-12-01 02:00:00.000,24.8797881
2015-12-01 02:01:00.000,25.1981880
2015-12-01 02:02:00.000,26.0615741
2015-12-01 02:03:00.000,26.3987860
2015-12-01 02:04:00.000,26.0166500
2015-12-01 02:05:00.000,27.0294089
2015-12-01 02:06:00.000,29.2306924
2015-12-01 02:07:00.000,24.5212372
2015-12-01 02:08:00.000,27.8534863
2015-12-01 02:09:00.000,27.4025601
2015-12-01 02:10:00.000,28.7230495
2015-12-01 02:11:00.000,27.5202052
2015-12-01 02:12:00.000,25.8987241
2015-12-01 02:13:00.000,25.9124821
2015-12-01 02:14:00.000,24.9412780
2015-12-01 02:15:00.000,20.3475025
2015-12-01 02:16:00.000,22.0540588
2015-12-01 02:17:00.000,21.9644912
2015-12-01 02:18:00.000,18.3949864
2015-12-01 02:19:00.000,20.1812831
2015-12-01 02:20:00.000,16.7527278
2015-12-01 02:21:00.000,21.4706063
2015-12-01 02:22:00.000,19.6621283
2015-12-01 02:23:00.000,16.6317134
2015-12-01 02:24:00.000,20.0425798
2015-12-01 02:25:00.000,15.4608776
2015-12-01 02:26:00.000,16.1939836
2015-12-01 02:27:00.000,17.1929845
2015-12-01 02:28:00.000,21.4635869
2015-12-01 02:29:00.000,18.0681632
2015-12-01 02:30:00.000,19.1311810
2015-12-01 02:31:00.000,20.0765537
2015-12-01 02:32:00.000,20.7068957
2015-12-01 02:33:00.000,17.3328109
2015-12-01 02:34:00.000,19.5804225
2015-12-01 02:35:00.000,18.9385687
2015-12-01 02:36:00.000,18.9848967
2015-12-01 02:37:00.000,17.9631530
2015-12-01 02:38:00.000,18.4584418
2015-12-01 02:39:00.000,19.3555210
2015-12-01 02:40:00.000,19.1168614
2015-12-01 02:41:00.000,18.7936883
2015-12-01 02:42:00.000,18.7701031
2015-12-01 02:43:00.000,21.0345613
2015-12-01 02:44:00.000,19.9524507
2015-12-01 02:45:00.000,21.9072129
2015-12-01 02:46:00.000,21.6264370
2015-12-01 02:47:00.000,22.7377482
2015-12-01 02:48:00.000,20.1801600
2015-12-01 02:49:00.000,22.0018344
2015-12-01 02:50:00.000,23.5455407
2015-12-01 02:51:00.000,23.9908514
2015-12-01 02:52:00.000,23.7457340
2015-12-01 02:53:00.000,22.3713356
2015-12-01 02:54:00.000,20.7332886
2015-12-01 02:55:00.000,24.7374347
2015-12-01 02:56:00.000,21.5278846
2015-12-01 02:57:00.000,21.9993075
2015-12-01 02:58:00.000,25.0917739
2015-12-01 02:59:00.000,24.0877191
2015-12-01 03:00:00.000,23.2451104
2015-12-01 03:01:00.000,21.8533040
2015-12-01 03:02:00.000,26.8542047
2015-12-01 03:03:00.000,25.9517907
2015-12-01 03:04:00.000,24.9797443
2015-12-01 03:05:00.000,24.5102869
2015-12-01 03:06:00.000,24.0543067
2015-12-01 03:07:00.000,25.8338648
2015-12-01 03:08:00.000,25.1594409
2015-12-01 03:09:00.000,26.7037087
2015-12-01 03:10:00.000,27.2874420
2015-12-01 03:11:00.000,26.5164312
2015-12-01 03:12:00.000,25.2125076
2015-12-01 03:13:00.000,23.2285446
2015-12-01 03:14:00.000,25.0968279
2015-12-01 03:15:00.000,25.0875623
2015-12-01 03:16:00.000,28.1786249
2015-12-01 03:17:00.000,24.1298355
2015-12-01 03:18:00.000,25.8832814
2015-12-01 03:19:00.000,27.1251535
2015-12-01 03:20:00.000,23.9299230
2015-12-01 03:21:00.000,23.6730130
2015-12-01 03:22:00.000,26.8008572
2015-12-01 03:23:00.000,26.7385250
2015-12-01 03:24:00.000,25.9436482
2015-12-01 03:25:00.000,26.4035592
2015-12-01 03:26:00.000,26.0509046
2015-12-01 03:27:00.000,27.0193009
2015-12-01 03:28:00.000,26.1497378
2015-12-01 03:29:00.000,22.2868221
2015-12-01 03:30:00.000,23.9403117
2015-12-01 03:31:00.000,26.2993914
2015-12-01 03:32:00.000,25.8835622
2015-12-01 03:33:00.000,21.6677110
2015-12-01 03:34:00.000,21.0317535
2015-12-01 03:35:00.000,21.0022720
2015-12-01 03:36:00.000,21.2701323
2015-12-01 03:37:00.000,21.2089231
2015-12-01 03:38:00.000,22.1177949
2015-12-01 03:39:00.000,22.4988079
2015-12-01 03:40:00.000,20.3800725
2015-12-01 03:41:00.000,21.3568921
2015-12-01 03:42:00.000,21.7244278
2015-12-01 03:43:00.000,22.3999748
2015-12-01 03:44:00.000,21.7219008
2015-12-01 03:45:00.000,21.5728088
2015-12-01 03:46:00.000,23.8504634
2015-12-01 03:47:00.000,21.9030013
2015-12-01 03:48:00.000,19.7851082
2015-12-01 03:49:00.000,20.9573479
2015-12-01 03:50:00.000,24.1301163
2015-12-01 03:51:00.000,20.7922516
2015-12-01 03:52:00.000,25.3312758
2015-12-01 03:53:00.000,20.4314545
2015-12-01 03:54:00.000,19.8923646
2015-12-01 03:55:00.000,20.2110453
2015-12-01 03:56:00.000,20.2424923
2015-12-01 03:57:00.000,18.5221779
2015-12-01 03:58:00.000,18.5960220
2015-12-01 03:59:00.000,18.7347253
2015-12-01 04:00:00.000,18.3941441
2015-12-01 04:01:00.000,18.8386124
2015-12-01 04:02:00.000,18.9469920
2015-12-01 04:03:00.000,20.1136161
2015-12-01 04:04:00.000,18.7459564
2015-12-01 04:05:00.000,17.1191404
2015-12-01 04:06:00.000,16.7940019
2015-12-01 04:07:00.000,17.9999346
2015-12-01 04:08:00.000,18.9905122
2015-12-01 04:09:00.000,19.4010067
2015-12-01 04:10:00.000,17.8087262
2015-12-01 04:11:00.000,18.3079459
2015-12-01 04:12:00.000,20.0771152
2015-12-01 04:13:00.000,18.3273194
2015-12-01 04:14:00.000,20.2357536
2015-12-01 04:15:00.000,18.3180538
2015-12-01 04:16:00.000,19.4251534
2015-12-01 04:17:00.000,18.2183783
2015-12-01 04:18:00.000,17.3353379
2015-12-01 04:19:00.000,17.0910628
2015-12-01 04:20:00.000,16.8487532
2015-12-01 04:21:00.000,19.4843972
2015-12-01 04:22:00.000,20.3719300
2015-12-01 04:23:00.000,19.8929262
2015-12-01 04:24:00.000,20.4373508
2015-12-01 04:25:00.000,19.5655414
2015-12-01 04:26:00.000,19.8985417
2015-12-01 04:27:00.000,21.2816441
2015-12-01 04:28:00.000,21.7836715
2015-12-01 04:29:00.000,20.7082996
2015-12-01 04:30:00.000,21.9223748
2015-12-01 04:31:00.000,21.3024215
2015-12-01 04:32:00.000,21.4972800
2015-12-01 04:33:00.000,21.0005874
2015-12-01 04:34:00.000,21.5357463
2015-12-01 04:35:00.000,20.5291645
2015-12-01 04:36:00.000,20.4314545
2015-12-01 04:37:00.000,20.8060096
2015-12-01 04:38:00.000,19.9426235
2015-12-01 04:39:00.000,20.9393782
2015-12-01 04:40:00.000,21.5071072
2015-12-01 04:41:00.000,21.2063961
2015-12-01 04:42:00.000,20.8969810
2015-12-01 04:43:00.000,20.8439144
2015-12-01 04:44:00.000,20.6263130
2015-12-01 04:45:00.000,20.7259885
2015-12-01 04:46:00.000,21.1384484
2015-12-01 04:47:00.000,20.1299011
2015-12-01 04:48:00.000,21.2448624
2015-12-01 04:49:00.000,20.3781070
2015-12-01 04:50:00.000,21.2308236
2015-12-01 04:51:00.000,20.9160738
2015-12-01 04:52:00.000,21.5306924
2015-12-01 04:53:00.000,21.1710184
2015-12-01 04:54:00.000,21.3658769
2015-12-01 04:55:00.000,20.9739136
2015-12-01 04:56:00.000,21.6101520
2015-12-01 04:57:00.000,19.2752191
2015-12-01 04:58:00.000,20.2326651
2015-12-01 04:59:00.000,20.9222509
2015-12-01 05:00:00.000,21.1670875
2015-12-01 05:01:00.000,18.3447275
2015-12-01 05:02:00.000,21.9434330
2015-12-01 05:03:00.000,22.4173829
2015-12-01 05:04:00.000,20.1001388
2015-12-01 05:05:00.000,21.4136088
2015-12-01 05:06:00.000,20.2601811
2015-12-01 05:07:00.000,21.3479072
2015-12-01 05:08:00.000,22.3994132
2015-12-01 05:09:00.000,22.0487240
2015-12-01 05:10:00.000,22.4050287
2015-12-01 05:11:00.000,20.6979109
2015-12-01 05:12:00.000,22.2023085
2015-12-01 05:13:00.000,23.8131202
2015-12-01 05:14:00.000,22.7846378
2015-12-01 05:15:00.000,21.9712299
2015-12-01 05:16:00.000,22.1969737
2015-12-01 05:17:00.000,23.1819358
2015-12-01 05:18:00.000,23.6393199
2015-12-01 05:19:00.000,23.4775929
2015-12-01 05:20:00.000,21.4495481
2015-12-01 05:21:00.000,20.9261817
2015-12-01 05:22:00.000,21.4307361
2015-12-01 05:23:00.000,22.9326068
2015-12-01 05:24:00.000,25.0030487
2015-12-01 05:25:00.000,26.2856333
2015-12-01 05:26:00.000,25.9414020
2015-12-01 05:27:00.000,26.5672516
2015-12-01 05:28:00.000,27.3472473
2015-12-01 05:29:00.000,28.3010432
2015-12-01 05:30:00.000,30.4037744
2015-12-01 05:31:00.000,28.6514516
2015-12-01 05:32:00.000,27.8916718
2015-12-01 05:33:00.000,27.7771153
2015-12-01 05:34:00.000,29.5875587
2015-12-01 05:35:00.000,29.0215143
2015-12-01 05:36:00.000,28.7822932
2015-12-01 05:37:00.000,27.9635505
2015-12-01 05:38:00.000,26.5793250
2015-12-01 05:39:00.000,23.5093206
2015-12-01 05:40:00.000,22.5193045
2015-12-01 05:41:00.000,24.3123399
2015-12-01 05:42:00.000,23.5663181
2015-12-01 05:43:00.000,23.1153919
2015-12-01 05:44:00.000,24.5411723
2015-12-01 05:45:00.000,22.8388276
2015-12-01 05:46:00.000,23.7179371
2015-12-01 05:47:00.000,23.7342221
2015-12-01 05:48:00.000,23.7159717
2015-12-01 05:49:00.000,23.4568155
2015-12-01 05:50:00.000,20.2655159
2015-12-01 05:51:00.000,22.5479437
2015-12-01 05:52:00.000,23.9408733
2015-12-01 05:53:00.000,20.3135286
2015-12-01 05:54:00.000,18.3621356
2015-12-01 05:55:00.000,18.7847034
2015-12-01 05:56:00.000,19.7104218
2015-12-01 05:57:00.000,19.2437722
2015-12-01 05:58:00.000,17.9968461
2015-12-01 05:59:00.000,17.5504123
2015-12-01 06:00:00.000,16.8136562
2015-12-01 06:01:00.000,17.1328985
2015-12-01 06:02:00.000,16.2773741
2015-12-01 06:03:00.000,15.9300542
2015-12-01 06:04:00.000,14.5171896
2015-12-01 06:05:00.000,14.2571910
2015-12-01 06:06:00.000,14.8114428
2015-12-01 06:07:00.000,14.0089851
2015-12-01 06:08:00.000,12.8670692
2015-12-01 06:09:00.000,13.8180574
2015-12-01 06:10:00.000,14.1648157
2015-12-01 06:11:00.000,14.1336496
2015-12-01 06:12:00.000,14.4753539
2015-12-01 06:13:00.000,12.1940492
2015-12-01 06:14:00.000,10.9123070
2015-12-01 06:15:00.000,13.4833725
2015-12-01 06:16:00.000,11.0467986
2015-12-01 06:17:00.000,11.9040077
2015-12-01 06:18:00.000,11.9284352
2015-12-01 06:19:00.000,11.8495371
2015-12-01 06:20:00.000,11.2947238
2015-12-01 06:21:00.000,11.2747887
2015-12-01 06:22:00.000,10.0649251
2015-12-01 06:23:00.000,9.1813231
2015-12-01 06:24:00.000,9.8593971
2015-12-01 06:25:00.000,10.2665222
2015-12-01 06:26:00.000,10.2696108
2015-12-01 06:27:00.000,10.0576249
2015-12-01 06:28:00.000,10.4001716
2015-12-01 06:29:00.000,9.5974331
2015-12-01 06:30:00.000,10.5576869
2015-12-01 06:31:00.000,9.5286430
2015-12-01 06:32:00.000,9.6785774
2015-12-01 06:33:00.000,9.8001534
2015-12-01 06:34:00.000,8.6663800
2015-12-01 06:35:00.000,9.5609322
2015-12-01 06:36:00.000,9.8922479
2015-12-01 06:37:00.000,9.5662670
2015-12-01 06:38:00.000,8.7823405
2015-12-01 06:39:00.000,8.9488406
2015-12-01 06:40:00.000,8.7427511
2015-12-01 06:41:00.000,10.0121392
2015-12-01 06:42:00.000,10.0539748
2015-12-01 06:43:00.000,8.6062940
2015-12-01 06:44:00.000,7.7600352
2015-12-01 06:45:00.000,9.7403481
2015-12-01 06:46:00.000,8.9207630
2015-12-01 06:47:00.000,9.1066367
2015-12-01 06:48:00.000,8.8618001
2015-12-01 06:49:00.000,8.5874820
2015-12-01 06:50:00.000,9.7111474
2015-12-01 06:51:00.000,9.3306960
2015-12-01 06:52:00.000,10.1500002
2015-12-01 06:53:00.000,9.6563961
2015-12-01 06:54:00.000,10.2580990
2015-12-01 06:55:00.000,9.6476920
2015-12-01 06:56:00.000,10.0548172
2015-12-01 06:57:00.000,8.9148668
2015-12-01 06:58:00.000,9.1622304
2015-12-01 06:59:00.000,9.3635467
2015-12-01 07:00:00.000,9.8919671
2015-12-01 07:01:00.000,9.2978452
2015-12-01 07:02:00.000,10.2533258
2015-12-01 07:03:00.000,9.6510613
2015-12-01 07:04:00.000,8.4400746
2015-12-01 07:05:00.000,9.2548864
2015-12-01 07:06:00.000,9.4845612
2015-12-01 07:07:00.000,10.2036284
2015-12-01 07:08:00.000,9.7156398
2015-12-01 07:09:00.000,8.6924922
2015-12-01 07:10:00.000,11.1745517
2015-12-01 07:11:00.000,8.0447420
2015-12-01 07:12:00.000,10.4883353
2015-12-01 07:13:00.000,12.5666389
2015-12-01 07:14:00.000,9.4755764
2015-12-01 07:15:00.000,11.2702963
2015-12-01 07:16:00.000,9.5367855
2015-12-01 07:17:00.000,8.3249565
2015-12-01 07:18:00.000,9.3983630
2015-12-01 07:19:00.000,9.8068920
2015-12-01 07:20:00.000,9.8428313
2015-12-01 07:21:00.000,10.1230457
2015-12-01 07:22:00.000,10.8134738
2015-12-01 07:23:00.000,11.0555027
2015-12-01 07:24:00.000,10.5748143
2015-12-01 07:25:00.000,10.2415332
2015-12-01 07:26:00.000,10.7137984
2015-12-01 07:27:00.000,10.0222472
2015-12-01 07:28:00.000,10.8089814
2015-12-01 07:29:00.000,10.1207995
2015-12-01 07:30:00.000,11.0698223
2015-12-01 07:31:00.000,11.5639880
2015-12-01 07:32:00.000,10.3459818
2015-12-01 07:33:00.000,9.6257915
2015-12-01 07:34:00.000,10.6716820
2015-12-01 07:35:00.000,11.6434476
2015-12-01 07:36:00.000,10.3513166
2015-12-01 07:37:00.000,11.1697785
2015-12-01 07:38:00.000,10.8193701
2015-12-01 07:39:00.000,11.3402095
2015-12-01 07:40:00.000,11.5027788
2015-12-01 07:41:00.000,10.0508863
2015-12-01 07:42:00.000,11.8486948
2015-12-01 07:43:00.000,12.2740704
2015-12-01 07:44:00.000,11.4067534
2015-12-01 07:45:00.000,12.2187575
2015-12-01 07:46:00.000,12.2367272
2015-12-01 07:47:00.000,10.9190456
2015-12-01 07:48:00.000,12.1115011
2015-12-01 07:49:00.000,12.9265937
2015-12-01 07:50:00.000,13.5271735
2015-12-01 07:51:00.000,14.3012729
2015-12-01 07:52:00.000,14.5396516
2015-12-01 07:53:00.000,13.3553386
2015-12-01 07:54:00.000,14.6112495
2015-12-01 07:55:00.000,13.8276038
2015-12-01 07:56:00.000,13.1295948
2015-12-01 07:57:00.000,13.4679298
2015-12-01 07:58:00.000,12.6800724
2015-12-01 07:59:00.000,13.5445816
2015-12-01 08:00:00.000,11.5465799
2015-12-01 08:01:00.000,13.5962444
2015-12-01 08:02:00.000,14.3251388
2015-12-01 08:03:00.000,14.8336241
2015-12-01 08:04:00.000,13.1750805
2015-12-01 08:05:00.000,14.5528481
2015-12-01 08:06:00.000,15.4288691
2015-12-01 08:07:00.000,14.8751789
2015-12-01 08:08:00.000,14.0603671
2015-12-01 08:09:00.000,14.3478817
2015-12-01 08:10:00.000,14.9029757
2015-12-01 08:11:00.000,15.0425214
2015-12-01 08:12:00.000,14.7448989
2015-12-01 08:13:00.000,14.5096086
2015-12-01 08:14:00.000,14.9622195
2015-12-01 08:15:00.000,15.3019584
2015-12-01 08:16:00.000,15.0051782
2015-12-01 08:17:00.000,14.9139260
2015-12-01 08:18:00.000,15.1054152
2015-12-01 08:19:00.000,14.1690274
2015-12-01 08:20:00.000,14.7140135
2015-12-01 08:21:00.000,14.8299740
2015-12-01 08:22:00.000,15.5302292
2015-12-01 08:23:00.000,15.6419781
2015-12-01 08:24:00.000,15.4218497
2015-12-01 08:25:00.000,15.9935096
2015-12-01 08:26:00.000,16.4340471
2015-12-01 08:27:00.000,15.1708360
2015-12-01 08:28:00.000,14.9470576
2015-12-01 08:29:00.000,14.6129342
2015-12-01 08:30:00.000,15.5903153
2015-12-01 08:31:00.000,15.7891047
2015-12-01 08:32:00.000,15.2980275
2015-12-01 08:33:00.000,15.2679845
2015-12-01 08:34:00.000,15.8851301
2015-12-01 08:35:00.000,14.7112058
2015-12-01 08:36:00.000,15.5720649
2015-12-01 08:37:00.000,11.9298391
2015-12-01 08:38:00.000,14.5851374
2015-12-01 08:39:00.000,12.9706756
2015-12-01 08:40:00.000,13.9674302
2015-12-01 08:41:00.000,17.5900017
2015-12-01 08:42:00.000,17.6660920
2015-12-01 08:43:00.000,17.3100681
2015-12-01 08:44:00.000,17.4470868
2015-12-01 08:45:00.000,16.1159279
2015-12-01 08:46:00.000,16.7695744
2015-12-01 08:47:00.000,16.7249310
2015-12-01 08:48:00.000,17.3406727
2015-12-01 08:49:00.000,17.2530706
2015-12-01 08:50:00.000,17.7211241
2015-12-01 08:51:00.000,17.4588793
2015-12-01 08:52:00.000,17.9286175
2015-12-01 08:53:00.000,17.9651184
2015-12-01 08:54:00.000,16.6109359
2015-12-01 08:55:00.000,17.5122268
2015-12-01 08:56:00.000,18.1257223
2015-12-01 08:57:00.000,17.6287488
2015-12-01 08:58:00.000,19.2707266
2015-12-01 08:59:00.000,18.1995663
2015-12-01 09:00:00.000,18.2312940
2015-12-01 09:01:00.000,18.4587226
2015-12-01 09:02:00.000,19.0730604
2015-12-01 09:03:00.000,18.6693045
2015-12-01 09:04:00.000,17.8222034
2015-12-01 09:05:00.000,18.5103853
2015-12-01 09:06:00.000,17.1910191
2015-12-01 09:07:00.000,17.6368913
2015-12-01 09:08:00.000,18.2764990
2015-12-01 09:09:00.000,17.5560278
2015-12-01 09:10:00.000,18.2032164
2015-12-01 09:11:00.000,17.6523340
2015-12-01 09:12:00.000,18.0229583
2015-12-01 09:13:00.000,17.4493330
2015-12-01 09:14:00.000,17.7941258
2015-12-01 09:15:00.000,18.0080771
2015-12-01 09:16:00.000,19.5228635
2015-12-01 09:17:00.000,18.3026111
2015-12-01 09:18:00.000,18.8588283
2015-12-01 09:19:00.000,19.6006384
2015-12-01 09:20:00.000,19.8056049
2015-12-01 09:21:00.000,20.4480203
2015-12-01 09:22:00.000,20.3887765
2015-12-01 09:23:00.000,18.2720065
2015-12-01 09:24:00.000,19.7761234
2015-12-01 09:25:00.000,19.8109396
2015-12-01 09:26:00.000,19.0834491
2015-12-01 09:27:00.000,17.2932215
2015-12-01 09:28:00.000,18.7647684
2015-12-01 09:29:00.000,19.4793432
2015-12-01 09:30:00.000,18.9351994
2015-12-01 09:31:00.000,19.2993658
2015-12-01 09:32:00.000,17.9286175
2015-12-01 09:33:00.000,20.3702453
2015-12-01 09:34:00.000,19.3791062
2015-12-01 09:35:00.000,17.3861584
2015-12-01 09:36:00.000,18.6718315
2015-12-01 09:37:00.000,18.1004524
2015-12-01 09:38:00.000,18.6005144
2015-12-01 09:39:00.000,18.7650491
2015-12-01 09:40:00.000,19.2999273
2015-12-01 09:41:00.000,17.8039530
2015-12-01 09:42:00.000,19.9122997
2015-12-01 09:43:00.000,19.4515464
2015-12-01 09:44:00.000,18.7167557
2015-12-01 09:45:00.000,16.1937029
2015-12-01 09:46:00.000,19.5018053
2015-12-01 09:47:00.000,19.7000331
2015-12-01 09:48:00.000,19.4728853
2015-12-01 09:49:00.000,17.2087080
2015-12-01 09:50:00.000,19.5130363
2015-12-01 09:51:00.000,18.9851775
2015-12-01 09:52:00.000,18.8332777
2015-12-01 09:53:00.000,18.3610125
2015-12-01 09:54:00.000,19.2339450
2015-12-01 09:55:00.000,16.9349514
2015-12-01 09:56:00.000,19.1567316
2015-12-01 09:57:00.000,17.4038473
2015-12-01 09:58:00.000,17.6267834
2015-12-01 09:59:00.000,18.6370153
2015-12-01 10:00:00.000,18.1984432
2015-12-01 10:01:00.000,19.0702526
2015-12-01 10:02:00.000,18.1759812
2015-12-01 10:03:00.000,20.2938743
2015-12-01 10:04:00.000,19.0896261
2015-12-01 10:05:00.000,18.9222837
2015-12-01 10:06:00.000,19.3965143
2015-12-01 10:07:00.000,17.2345393
2015-12-01 10:08:00.000,20.2570926
2015-12-01 10:09:00.000,19.7025601
2015-12-01 10:10:00.000,20.8430720
2015-12-01 10:11:00.000,19.2039020
2015-12-01 10:12:00.000,25.0333725
2015-12-01 10:13:00.000,17.9828073
2015-12-01 10:14:00.000,19.3892141
2015-12-01 10:15:00.000,17.7472363
2015-12-01 10:16:00.000,18.1745773
2015-12-01 10:17:00.000,19.7469227
2015-12-01 10:18:00.000,18.0316623
2015-12-01 10:19:00.000,17.2918176
2015-12-01 10:20:00.000,19.1028226
2015-12-01 10:21:00.000,18.2885723
2015-12-01 10:22:00.000,17.8112532
2015-12-01 10:23:00.000,17.9698916
2015-12-01 10:24:00.000,17.0966784
2015-12-01 10:25:00.000,18.2442097
2015-12-01 10:26:00.000,19.2763422
2015-12-01 10:27:00.000,19.0739027
2015-12-01 10:28:00.000,17.7722253
2015-12-01 10:29:00.000,17.0394001
2015-12-01 10:30:00.000,17.0815164
2015-12-01 10:31:00.000,17.0455771
2015-12-01 10:32:00.000,18.5693483
2015-12-01 10:33:00.000,17.0789895
2015-12-01 10:34:00.000,16.5073296
2015-12-01 10:35:00.000,17.2923792
2015-12-01 10:36:00.000,19.8193629
2015-12-01 10:37:00.000,17.6545802
2015-12-01 10:38:00.000,18.7086132
2015-12-01 10:39:00.000,17.0907821
2015-12-01 10:40:00.000,19.2507915
2015-12-01 10:41:00.000,21.0772392
2015-12-01 10:42:00.000,17.4813414
2015-12-01 10:43:00.000,19.9294271
2015-12-01 10:44:00.000,17.6436299
2015-12-01 10:45:00.000,16.3397064
2015-12-01 10:46:00.000,14.6499966
2015-12-01 10:47:00.000,17.2892907
2015-12-01 10:48:00.000,18.1897392
2015-12-01 10:49:00.000,14.8069504
2015-12-01 10:50:00.000,15.7947202
2015-12-01 10:51:00.000,15.8138130
2015-12-01 10:52:00.000,16.7841747
2015-12-01 10:53:00.000,14.8235161
2015-12-01 10:54:00.000,15.0282018
2015-12-01 10:55:00.000,15.4005108
2015-12-01 10:56:00.000,15.7208761
2015-12-01 10:57:00.000,14.8805137
2015-12-01 10:58:00.000,15.2688268
2015-12-01 10:59:00.000,15.8315019
2015-12-01 11:00:00.000,14.0884447
2015-12-01 11:01:00.000,14.9549193
2015-12-01 11:02:00.000,16.0903773
2015-12-01 11:03:00.000,16.2669854
2015-12-01 11:04:00.000,14.8563669
2015-12-01 11:05:00.000,14.2291134
2015-12-01 11:06:00.000,13.3163108
2015-12-01 11:07:00.000,12.8777387
2015-12-01 11:08:00.000,13.9022902
2015-12-01 11:09:00.000,15.7295802
2015-12-01 11:10:00.000,15.0866032
2015-12-01 11:11:00.000,13.2958141
2015-12-01 11:12:00.000,13.8888130
2015-12-01 11:13:00.000,12.4133353
2015-12-01 11:14:00.000,14.7721341
2015-12-01 11:15:00.000,12.3759921
2015-12-01 11:16:00.000,15.3468825
2015-12-01 11:17:00.000,17.3454459
2015-12-01 11:18:00.000,17.1483411
2015-12-01 11:19:00.000,14.8383973
2015-12-01 11:20:00.000,14.9947895
2015-12-01 11:21:00.000,15.3016776
2015-12-01 11:22:00.000,16.2133572
2015-12-01 11:23:00.000,15.8090398
2015-12-01 11:24:00.000,16.6092513
2015-12-01 11:25:00.000,15.0520678
2015-12-01 11:26:00.000,17.2586861
2015-12-01 11:27:00.000,14.4882696
2015-12-01 11:28:00.000,15.5052402
2015-12-01 11:29:00.000,15.3404247
2015-12-01 11:30:00.000,14.2453984
2015-12-01 11:31:00.000,14.3419854
2015-12-01 11:32:00.000,14.8956756
2015-12-01 11:33:00.000,13.5735016
2015-12-01 11:34:00.000,14.7159790
2015-12-01 11:35:00.000,15.4653700
2015-12-01 11:36:00.000,14.1499346
2015-12-01 11:37:00.000,14.3891557
2015-12-01 11:38:00.000,14.7611839
2015-12-01 11:39:00.000,13.4207594
2015-12-01 11:40:00.000,14.1241032
2015-12-01 11:41:00.000,12.6536795
2015-12-01 11:42:00.000,14.1111875
2015-12-01 11:43:00.000,12.4054735
2015-12-01 11:44:00.000,12.3164676
2015-12-01 11:45:00.000,12.6986036
2015-12-01 11:46:00.000,12.2824937
2015-12-01 11:47:00.000,12.2659279
2015-12-01 11:48:00.000,12.7805902
2015-12-01 11:49:00.000,12.5562502
2015-12-01 11:50:00.000,11.8832302
2015-12-01 11:51:00.000,12.6039821
2015-12-01 11:52:00.000,14.2358521
2015-12-01 11:53:00.000,13.5423354
2015-12-01 11:54:00.000,14.7889807
2015-12-01 11:55:00.000,13.5224003
2015-12-01 11:56:00.000,13.3926818
2015-12-01 11:57:00.000,13.7251206
2015-12-01 11:58:00.000,15.5487605
2015-12-01 11:59:00.000,15.1242272
2015-12-01 12:00:00.000,13.3483192
2015-12-01 12:01:00.000,13.6529611
2015-12-01 12:02:00.000,13.0521006
2015-12-01 12:03:00.000,14.8038618
2015-12-01 12:04:00.000,15.8710913
2015-12-01 12:05:00.000,17.3695926
2015-12-01 12:06:00.000,18.5628904
2015-12-01 12:07:00.000,15.6635978
2015-12-01 12:08:00.000,14.0317279
2015-12-01 12:09:00.000,15.0436445
2015-12-01 12:10:00.000,15.3342476
2015-12-01 12:11:00.000,16.2588429
2015-12-01 12:12:00.000,14.7836460
2015-12-01 12:13:00.000,12.0873544
2015-12-01 12:14:00.000,13.7576906
2015-12-01 12:15:00.000,11.9228197
2015-12-01 12:16:00.000,14.4672114
2015-12-01 12:17:00.000,13.5544088
2015-12-01 12:18:00.000,11.6768599
2015-12-01 12:19:00.000,12.9257514
2015-12-01 12:20:00.000,12.9858375
2015-12-01 12:21:00.000,11.7473347
2015-12-01 12:22:00.000,12.3243293
2015-12-01 12:23:00.000,12.6418869
2015-12-01 12:24:00.000,13.1093789
2015-12-01 12:25:00.000,11.4210730
2015-12-01 12:26:00.000,11.9469664
2015-12-01 12:27:00.000,11.2234067
2015-12-01 12:28:00.000,12.5891010
2015-12-01 12:29:00.000,12.1704641
2015-12-01 12:30:00.000,10.4372340
2015-12-01 12:31:00.000,12.7297698
2015-12-01 12:32:00.000,11.0018745
2015-12-01 12:33:00.000,11.7156070
2015-12-01 12:34:00.000,11.2593461
2015-12-01 12:35:00.000,11.2615923
2015-12-01 12:36:00.000,12.7988407
2015-12-01 12:37:00.000,10.6026111
2015-12-01 12:38:00.000,10.5930647
2015-12-01 12:39:00.000,12.1805720
2015-12-01 12:40:00.000,11.5266448
2015-12-01 12:41:00.000,11.6266010
2015-12-01 12:42:00.000,10.2561335
2015-12-01 12:43:00.000,11.2627154
2015-12-01 12:44:00.000,12.7949098
2015-12-01 12:45:00.000,11.7268380
2015-12-01 12:46:00.000,12.1752372
2015-12-01 12:47:00.000,10.8690675
2015-12-01 12:48:00.000,11.8748070
2015-12-01 12:49:00.000,10.0073660
2015-12-01 12:50:00.000,10.0626789
2015-12-01 12:51:00.000,10.9982244
2015-12-01 12:52:00.000,9.4587298
2015-12-01 12:53:00.000,10.8244241
2015-12-01 12:54:00.000,12.1126242
2015-12-01 12:55:00.000,11.2961277
2015-12-01 12:56:00.000,10.9224149
2015-12-01 12:57:00.000,10.3953984
2015-12-01 12:58:00.000,10.3774288
2015-12-01 12:59:00.000,11.0156325
2015-12-01 13:00:00.000,11.7939435
2015-12-01 13:01:00.000,11.4219153
2015-12-01 13:02:00.000,11.0709454
2015-12-01 13:03:00.000,10.7736036
2015-12-01 13:04:00.000,12.2569431
2015-12-01 13:05:00.000,11.5395605
2015-12-01 13:06:00.000,11.0950921
2015-12-01 13:07:00.000,12.1934877
2015-12-01 13:08:00.000,12.6034206
2015-12-01 13:09:00.000,11.5199061
2015-12-01 13:10:00.000,10.9788509
2015-12-01 13:11:00.000,12.3644802
2015-12-01 13:12:00.000,13.0644547
2015-12-01 13:13:00.000,12.7449317
2015-12-01 13:14:00.000,13.1691842
2015-12-01 13:15:00.000,13.8141266
2015-12-01 13:16:00.000,13.4317097
2015-12-01 13:17:00.000,13.8014916
2015-12-01 13:18:00.000,14.7165405
2015-12-01 13:19:00.000,15.2839887
2015-12-01 13:20:00.000,15.5956500
2015-12-01 13:21:00.000,14.0999565
2015-12-01 13:22:00.000,15.4639661
2015-12-01 13:23:00.000,13.1326833
2015-12-01 13:24:00.000,13.2817753
2015-12-01 13:25:00.000,12.9611292
2015-12-01 13:26:00.000,13.8481004
2015-12-01 13:27:00.000,13.7930684
2015-12-01 13:28:00.000,14.9198223
2015-12-01 13:29:00.000,15.9483047
2015-12-01 13:30:00.000,15.1517432
2015-12-01 13:31:00.000,14.4492418
2015-12-01 13:32:00.000,14.1920510
2015-12-01 13:33:00.000,15.9252810
2015-12-01 13:34:00.000,15.6346779
2015-12-01 13:35:00.000,14.0485745
2015-12-01 13:36:00.000,13.8497851
2015-12-01 13:37:00.000,13.4881457
2015-12-01 13:38:00.000,14.3891557
2015-12-01 13:39:00.000,14.2934111
2015-12-01 13:40:00.000,14.1808200
2015-12-01 13:41:00.000,15.5131019
2015-12-01 13:42:00.000,15.8124091
2015-12-01 13:43:00.000,14.8622632
2015-12-01 13:44:00.000,14.5157857
2015-12-01 13:45:00.000,13.8374310
2015-12-01 13:46:00.000,16.0356260
2015-12-01 13:47:00.000,14.5958068
2015-12-01 13:48:00.000,15.5622377
2015-12-01 13:49:00.000,15.8362750
2015-12-01 13:50:00.000,15.2561919
2015-12-01 13:51:00.000,14.9902971
2015-12-01 13:52:00.000,15.8665989
2015-12-01 13:53:00.000,15.8556486
2015-12-01 13:54:00.000,14.3549011
2015-12-01 13:55:00.000,15.4639661
2015-12-01 13:56:00.000,16.1734870
2015-12-01 13:57:00.000,15.9702052
2015-12-01 13:58:00.000,15.4375732
2015-12-01 13:59:00.000,15.4358885
2015-12-01 14:00:00.000,15.1469701
2015-12-01 14:01:00.000,15.2637729
2015-12-01 14:02:00.000,15.9140500
2015-12-01 14:03:00.000,16.5867892
2015-12-01 14:04:00.000,15.5105749
2015-12-01 14:05:00.000,17.8098493
2015-12-01 14:06:00.000,14.5536904
2015-12-01 14:07:00.000,18.0313815
2015-12-01 14:08:00.000,17.7006275
2015-12-01 14:09:00.000,18.6260650
2015-12-01 14:10:00.000,14.9973165
2015-12-01 14:11:00.000,16.2554736
2015-12-01 14:12:00.000,15.0618949
2015-12-01 14:13:00.000,17.1699609
2015-12-01 14:14:00.000,14.8546823
2015-12-01 14:15:00.000,15.7902278
2015-12-01 14:16:00.000,13.6684038
2015-12-01 14:17:00.000,15.4499273
2015-12-01 14:18:00.000,15.3704677
2015-12-01 14:19:00.000,16.4267469
2015-12-01 14:20:00.000,16.7925980
2015-12-01 14:21:00.000,14.6730202
2015-12-01 14:22:00.000,16.7190347
2015-12-01 14:23:00.000,15.9244387
2015-12-01 14:24:00.000,15.4170765
2015-12-01 14:25:00.000,16.3616069
2015-12-01 14:26:00.000,17.8412962
2015-12-01 14:27:00.000,16.2273960
2015-12-01 14:28:00.000,15.6004232
2015-12-01 14:29:00.000,17.0197457
2015-12-01 14:30:00.000,17.2718826
2015-12-01 14:31:00.000,17.0250805
2015-12-01 14:32:00.000,16.1089085
2015-12-01 14:33:00.000,16.1049776
2015-12-01 14:34:00.000,16.1100316
2015-12-01 14:35:00.000,16.8827271
2015-12-01 14:36:00.000,15.9904211
2015-12-01 14:37:00.000,17.6023559
2015-12-01 14:38:00.000,17.8623544
2015-12-01 14:39:00.000,16.9203510
2015-12-01 14:40:00.000,18.6563888
2015-12-01 14:41:00.000,17.5009957
2015-12-01 14:42:00.000,17.6601957
2015-12-01 14:43:00.000,17.2789020
2015-12-01 14:44:00.000,17.4302402
2015-12-01 14:45:00.000,19.1320233
2015-12-01 14:46:00.000,15.7469883
2015-12-01 14:47:00.000,17.7986183
2015-12-01 14:48:00.000,15.1663436
2015-12-01 14:49:00.000,18.3377081
2015-12-01 14:50:00.000,20.1826870
2015-12-01 14:51:00.000,19.9799667
2015-12-01 14:52:00.000,18.8240121
2015-12-01 14:53:00.000,17.8460694
2015-12-01 14:54:00.000,19.6065347
2015-12-01 14:55:00.000,21.0101337
2015-12-01 14:56:00.000,22.0169963
2015-12-01 14:57:00.000,22.3640354
2015-12-01 14:58:00.000,23.4118913
2015-12-01 14:59:00.000,22.7953073
2015-12-01 15:00:00.000,24.6610636
2015-12-01 15:01:00.000,21.0238918
2015-12-01 15:02:00.000,21.5989209
2015-12-01 15:03:00.000,21.1769147
2015-12-01 15:04:00.000,20.6069395
2015-12-01 15:05:00.000,22.2528482
2015-12-01 15:06:00.000,25.2939326
2015-12-01 15:07:00.000,22.5796714
2015-12-01 15:08:00.000,23.2647647
2015-12-01 15:09:00.000,25.3307143
2015-12-01 15:10:00.000,24.8393563
2015-12-01 15:11:00.000,26.2289166
2015-12-01 15:12:00.000,24.1649325
2015-12-01 15:13:00.000,22.6917010
2015-12-01 15:14:00.000,25.1869570
2015-12-01 15:15:00.000,25.9458944
2015-12-01 15:16:00.000,26.1045328
2015-12-01 15:17:00.000,27.0566441
2015-12-01 15:18:00.000,24.3359250
2015-12-01 15:19:00.000,23.0311591
2015-12-01 15:20:00.000,27.3803788
2015-12-01 15:21:00.000,24.8028555
2015-12-01 15:22:00.000,24.2730312
2015-12-01 15:23:00.000,27.5241361
2015-12-01 15:24:00.000,26.9519147
2015-12-01 15:25:00.000,27.0288473
2015-12-01 15:26:00.000,22.9376607
2015-12-01 15:27:00.000,25.4124201
2015-12-01 15:28:00.000,28.4532238
2015-12-01 15:29:00.000,24.7301345
2015-12-01 15:30:00.000,23.4582194
2015-12-01 15:31:00.000,25.7914676
2015-12-01 15:32:00.000,19.6660592
2015-12-01 15:33:00.000,19.0542484
2015-12-01 15:34:00.000,16.8128139
2015-12-01 15:35:00.000,20.2857318
2015-12-01 15:36:00.000,18.7900382
2015-12-01 15:37:00.000,14.1367381
2015-12-01 15:38:00.000,8.6324061
2015-12-01 15:39:00.000,9.0005034
2015-12-01 15:40:00.000,8.5099878
2015-12-01 15:41:00.000,12.7410008
2015-12-01 15:42:00.000,13.3738698
2015-12-01 15:43:00.000,12.1230129
2015-12-01 15:44:00.000,11.2820889
2015-12-01 15:45:00.000,11.5707266
2015-12-01 15:46:00.000,11.7989975
2015-12-01 15:47:00.000,11.9565128
2015-12-01 15:48:00.000,11.2180720
2015-12-01 15:49:00.000,12.3195561
2015-12-01 15:50:00.000,11.9421932
2015-12-01 15:51:00.000,11.9466856
2015-12-01 15:52:00.000,11.9610052
2015-12-01 15:53:00.000,12.4956026
2015-12-01 15:54:00.000,12.4304626
2015-12-01 15:55:00.000,12.8350608
2015-12-01 15:56:00.000,13.1725535
2015-12-01 15:57:00.000,12.5848894
2015-12-01 15:58:00.000,13.1349295
2015-12-01 15:59:00.000,12.2844591
2015-12-01 16:00:00.000,13.1832230
2015-12-01 16:01:00.000,13.7231551
2015-12-01 16:02:00.000,13.8719664
2015-12-01 16:03:00.000,13.6248836
2015-12-01 16:04:00.000,13.3907164
2015-12-01 16:05:00.000,13.8542775
2015-12-01 16:06:00.000,13.6324645
2015-12-01 16:07:00.000,14.9080297
2015-12-01 16:08:00.000,14.4034753
2015-12-01 16:09:00.000,13.7130472
2015-12-01 16:10:00.000,14.2445561
2015-12-01 16:11:00.000,15.3965799
2015-12-01 16:12:00.000,14.7086788
2015-12-01 16:13:00.000,15.2166025
2015-12-01 16:14:00.000,15.9615011
2015-12-01 16:15:00.000,15.9137692
2015-12-01 16:16:00.000,15.9227540
2015-12-01 16:17:00.000,14.2254633
2015-12-01 16:18:00.000,13.1590762
2015-12-01 16:19:00.000,14.3431085
2015-12-01 16:20:00.000,15.6051964
2015-12-01 16:21:00.000,13.5482317
2015-12-01 16:22:00.000,13.6799156
2015-12-01 16:23:00.000,13.8259191
2015-12-01 16:24:00.000,14.3849441
2015-12-01 16:25:00.000,15.3561481
2015-12-01 16:26:00.000,16.7299849
2015-12-01 16:27:00.000,16.7033112
2015-12-01 16:28:00.000,14.5039931
2015-12-01 16:29:00.000,15.0689143
2015-12-01 16:30:00.000,18.0678824
2015-12-01 16:31:00.000,15.9766630
2015-12-01 16:32:00.000,15.7787160
2015-12-01 16:33:00.000,16.1223858
2015-12-01 16:34:00.000,16.9416900
2015-12-01 16:35:00.000,16.7271772
2015-12-01 16:36:00.000,16.6429444
2015-12-01 16:37:00.000,17.3592039
2015-12-01 16:38:00.000,16.5612386
2015-12-01 16:39:00.000,17.1879305
2015-12-01 16:40:00.000,17.3460074
2015-12-01 16:41:00.000,17.3151221
2015-12-01 16:42:00.000,16.9133316
2015-12-01 16:43:00.000,17.7528518
2015-12-01 16:44:00.000,17.1129634
2015-12-01 16:45:00.000,17.7270204
2015-12-01 16:46:00.000,17.5495700
2015-12-01 16:47:00.000,17.7054006
2015-12-01 16:48:00.000,17.6147100
2015-12-01 16:49:00.000,17.5389005
2015-12-01 16:50:00.000,16.8114100
2015-12-01 16:51:00.000,25.2734360
2015-12-01 16:52:00.000,28.7146262
2015-12-01 16:53:00.000,23.9369424
2015-12-01 16:54:00.000,22.1865850
2015-12-01 16:55:00.000,24.9328547
2015-12-01 16:56:00.000,23.5421714
2015-12-01 16:57:00.000,23.3153044
2015-12-01 16:58:00.000,21.2330699
2015-12-01 16:59:00.000,21.0062029
2015-12-01 17:00:00.000,21.9720722
2015-12-01 17:01:00.000,22.3820051
2015-12-01 17:02:00.000,20.3416062
2015-12-01 17:03:00.000,22.5215508
2015-12-01 17:04:00.000,24.6624675
2015-12-01 17:05:00.000,38.3000368
2015-12-01 17:06:00.000,28.9165041
2015-12-01 17:07:00.000,26.9566879
2015-12-01 17:08:00.000,17.3732427
2015-12-01 17:09:00.000,16.9905450
2015-12-01 17:10:00.000,19.6292775
2015-12-01 17:11:00.000,16.4042848
2015-12-01 17:12:00.000,16.1479364
2015-12-01 17:13:00.000,24.2413035
2015-12-01 17:14:00.000,22.8188925
2015-12-01 17:15:00.000,25.8585731
2015-12-01 17:16:00.000,33.1879489
2015-12-01 17:17:00.000,18.5162816
2015-12-01 17:18:00.000,21.2305429
2015-12-01 17:19:00.000,23.4899471
2015-12-01 17:20:00.000,24.2084528
2015-12-01 17:21:00.000,25.3776039
2015-12-01 17:22:00.000,200.4268172
2015-12-01 17:23:00.000,34.8144840
2015-12-01 17:24:00.000,34.6159754
2015-12-01 17:25:00.000,35.0727979
2015-12-01 17:26:00.000,27.9613043
2015-12-01 17:27:00.000,25.5120956
2015-12-01 17:28:00.000,25.3542995
2015-12-01 17:29:00.000,44.4860929
2015-12-01 17:30:00.000,33.2191150
2015-12-01 17:31:00.000,31.8138313
2015-12-01 17:32:00.000,23.9563159
2015-12-01 17:33:00.000,18.3975134
2015-12-01 17:34:00.000,15.4162342
2015-12-01 17:35:00.000,16.3773303
2015-12-01 17:36:00.000,15.0672297
2015-12-01 17:37:00.000,25.8720503
2015-12-01 17:38:00.000,12.6747377
2015-12-01 17:39:00.000,13.8219883
2015-12-01 17:40:00.000,14.6455042
2015-12-01 17:41:00.000,11.2997778
2015-12-01 17:42:00.000,11.2924776
2015-12-01 17:43:00.000,12.3372450
2015-12-01 17:44:00.000,11.1307507
2015-12-01 17:45:00.000,14.6609469
2015-12-01 17:46:00.000,11.6788253
2015-12-01 17:47:00.000,12.4324280
2015-12-01 17:48:00.000,11.9727978
2015-12-01 17:49:00.000,12.0418687
2015-12-01 17:50:00.000,11.3160628
2015-12-01 17:51:00.000,12.5674813
2015-12-01 17:52:00.000,10.9496502
2015-12-01 17:53:00.000,11.4463428
2015-12-01 17:54:00.000,11.5954349
2015-12-01 17:55:00.000,12.1586715
2015-12-01 17:56:00.000,11.9699900
2015-12-01 17:57:00.000,11.6524324
2015-12-01 17:58:00.000,11.7936627
2015-12-01 17:59:00.000,12.1923646
2015-12-01 18:00:00.000,15.5566222
2015-12-01 18:01:00.000,12.0780888
2015-12-01 18:02:00.000,12.5009374
2015-12-01 18:03:00.000,12.4029466
2015-12-01 18:04:00.000,12.9487750
2015-12-01 18:05:00.000,12.4138968
2015-12-01 18:06:00.000,13.9056595
2015-12-01 18:07:00.000,12.5475462
2015-12-01 18:08:00.000,14.1353343
2015-12-01 18:09:00.000,15.9064690
2015-12-01 18:10:00.000,16.8027059
2015-12-01 18:11:00.000,13.3309111
2015-12-01 18:12:00.000,12.6536795
2015-12-01 18:13:00.000,12.3394912
2015-12-01 18:14:00.000,12.2167921
2015-12-01 18:15:00.000,11.9256274
2015-12-01 18:16:00.000,12.2970940
2015-12-01 18:17:00.000,11.3511598
2015-12-01 18:18:00.000,12.2833360
2015-12-01 18:19:00.000,13.5942790
2015-12-01 18:20:00.000,12.3543723
2015-12-01 18:21:00.000,13.0989902
2015-12-01 18:22:00.000,13.1728343
2015-12-01 18:23:00.000,11.7664274
2015-12-01 18:24:00.000,9.9849040
2015-12-01 18:25:00.000,8.2463392
2015-12-01 18:26:00.000,10.3979254
2015-12-01 18:27:00.000,9.2649944
2015-12-01 18:28:00.000,8.9906763
2015-12-01 18:29:00.000,9.9686189
2015-12-01 18:30:00.000,9.8908440
2015-12-01 18:31:00.000,9.1290988
2015-12-01 18:32:00.000,9.2585365
2015-12-01 18:33:00.000,7.8445488
2015-12-01 18:34:00.000,8.6944576
2015-12-01 18:35:00.000,9.0650819
2015-12-01 18:36:00.000,10.1651621
2015-12-01 18:37:00.000,8.9266593
2015-12-01 18:38:00.000,9.0010650
2015-12-01 18:39:00.000,10.0292666
2015-12-01 18:40:00.000,8.1932725
2015-12-01 18:41:00.000,8.1938341
2015-12-01 18:42:00.000,7.7816550
2015-12-01 18:43:00.000,9.0198770
2015-12-01 18:44:00.000,8.0761889
2015-12-01 18:45:00.000,8.5745663
2015-12-01 18:46:00.000,8.9597909
2015-12-01 18:47:00.000,8.7475243
2015-12-01 18:48:00.000,8.4734869
2015-12-01 18:49:00.000,9.4775418
2015-12-01 18:50:00.000,10.4060679
2015-12-01 18:51:00.000,10.5262400
2015-12-01 18:52:00.000,9.7852722
2015-12-01 18:53:00.000,10.5955917
2015-12-01 18:54:00.000,9.4239136
2015-12-01 18:55:00.000,10.5085511
2015-12-01 18:56:00.000,10.9120262
2015-12-01 18:57:00.000,9.1035482
2015-12-01 18:58:00.000,10.0433054
2015-12-01 18:59:00.000,10.8036467
2015-12-01 19:00:00.000,11.2166681
2015-12-01 19:01:00.000,10.5905377
2015-12-01 19:02:00.000,11.1804480
2015-12-01 19:03:00.000,9.9478415
2015-12-01 19:04:00.000,11.5092367
2015-12-01 19:05:00.000,10.1631967
2015-12-01 19:06:00.000,9.5856405
2015-12-01 19:07:00.000,9.4390755
2015-12-01 19:08:00.000,9.9222909
2015-12-01 19:09:00.000,9.1310642
2015-12-01 19:10:00.000,9.3335037
2015-12-01 19:11:00.000,10.9547041
2015-12-01 19:12:00.000,10.9954166
2015-12-01 19:13:00.000,10.7225024
2015-12-01 19:14:00.000,10.2738224
2015-12-01 19:15:00.000,10.1881858
2015-12-01 19:16:00.000,11.7288035
2015-12-01 19:17:00.000,11.5266448
2015-12-01 19:18:00.000,10.4175797
2015-12-01 19:19:00.000,10.2201942
2015-12-01 19:20:00.000,11.0442717
2015-12-01 19:21:00.000,10.5391557
2015-12-01 19:22:00.000,10.4939508
2015-12-01 19:23:00.000,10.7980311
2015-12-01 19:24:00.000,11.8938997
2015-12-01 19:25:00.000,11.2556960
2015-12-01 19:26:00.000,11.9938560
2015-12-01 19:27:00.000,11.6706828
2015-12-01 19:28:00.000,11.1192388
2015-12-01 19:29:00.000,12.1112203
2015-12-01 19:30:00.000,11.7400345
2015-12-01 19:31:00.000,10.3928714
2015-12-01 19:32:00.000,10.8631712
2015-12-01 19:33:00.000,11.2697348
2015-12-01 19:34:00.000,11.6153700
2015-12-01 19:35:00.000,12.4922333
2015-12-01 19:36:00.000,11.2253722
2015-12-01 19:37:00.000,11.2447457
2015-12-01 19:38:00.000,12.3125367
2015-12-01 19:39:00.000,12.1025163
2015-12-01 19:40:00.000,12.2707011
2015-12-01 19:41:00.000,12.5354728
2015-12-01 19:42:00.000,13.2129852
2015-12-01 19:43:00.000,13.2461168
2015-12-01 19:44:00.000,13.1411066
2015-12-01 19:45:00.000,12.7881712
2015-12-01 19:46:00.000,13.9567607
2015-12-01 19:47:00.000,15.3488480
2015-12-01 19:48:00.000,14.2619642
2015-12-01 19:49:00.000,14.3518125
2015-12-01 19:50:00.000,13.5327890
2015-12-01 19:51:00.000,14.4116178
2015-12-01 19:52:00.000,15.4372924
2015-12-01 19:53:00.000,16.3029247
2015-12-01 19:54:00.000,14.4632806
2015-12-01 19:55:00.000,14.0671057
2015-12-01 19:56:00.000,14.0210584
2015-12-01 19:57:00.000,14.5637984
2015-12-01 19:58:00.000,14.4596305
2015-12-01 19:59:00.000,15.6077234
2015-12-01 20:00:00.000,15.4108995
2015-12-01 20:01:00.000,15.1211387
2015-12-01 20:02:00.000,14.9815930
2015-12-01 20:03:00.000,15.3291937
2015-12-01 20:04:00.000,16.1692753
2015-12-01 20:05:00.000,15.6798828
2015-12-01 20:06:00.000,15.3154356
2015-12-01 20:07:00.000,16.4553860
2015-12-01 20:08:00.000,17.4639333
2015-12-01 20:09:00.000,15.8811992
2015-12-01 20:10:00.000,16.7392505
2015-12-01 20:11:00.000,14.4776002
2015-12-01 20:12:00.000,14.1106260
2015-12-01 20:13:00.000,20.4946291
2015-12-01 20:14:00.000,16.4034425
2015-12-01 20:15:00.000,17.1722071
2015-12-01 20:16:00.000,18.8447895
2015-12-01 20:17:00.000,18.2941878
2015-12-01 20:18:00.000,17.7404976
2015-12-01 20:19:00.000,19.2235563
2015-12-01 20:20:00.000,18.4868002
2015-12-01 20:21:00.000,17.2438050
2015-12-01 20:22:00.000,18.7512911
2015-12-01 20:23:00.000,16.9136124
2015-12-01 20:24:00.000,16.0221487
2015-12-01 20:25:00.000,15.5052402
2015-12-01 20:26:00.000,15.9300542
2015-12-01 20:27:00.000,18.9582230
2015-12-01 20:28:00.000,18.6839049
2015-12-01 20:29:00.000,16.5660118
2015-12-01 20:30:00.000,17.3749273
2015-12-01 20:31:00.000,18.4744460
2015-12-01 20:32:00.000,20.7745627
2015-12-01 20:33:00.000,22.1416609
2015-12-01 20:34:00.000,20.7226192
2015-12-01 20:35:00.000,19.7432726
2015-12-01 20:36:00.000,17.9651184
2015-12-01 20:37:00.000,16.7148230
2015-12-01 20:38:00.000,16.9655560
2015-12-01 20:39:00.000,18.4545109
2015-12-01 20:40:00.000,17.0711277
2015-12-01 20:41:00.000,17.0742163
2015-12-01 20:42:00.000,17.0379962
2015-12-01 20:43:00.000,16.9523595
2015-12-01 20:44:00.000,17.3847545
2015-12-01 20:45:00.000,16.2855166
2015-12-01 20:46:00.000,16.5070488
2015-12-01 20:47:00.000,16.4977832
2015-12-01 20:48:00.000,17.0427694
2015-12-01 20:49:00.000,17.2030924
2015-12-01 20:50:00.000,17.8603890
2015-12-01 20:51:00.000,17.5043651
2015-12-01 20:52:00.000,17.8202380
2015-12-01 20:53:00.000,18.0440165
2015-12-01 20:54:00.000,17.4560716
2015-12-01 20:55:00.000,18.0021808
2015-12-01 20:56:00.000,18.7524142
2015-12-01 20:57:00.000,18.1523960
2015-12-01 20:58:00.000,17.8587043
2015-12-01 20:59:00.000,18.0257660
2015-12-01 21:00:00.000,18.4140792
2015-12-01 21:01:00.000,17.4476483
2015-12-01 21:02:00.000,16.8616689
2015-12-01 21:03:00.000,17.5397428
2015-12-01 21:04:00.000,17.6711460
2015-12-01 21:05:00.000,17.7784024
2015-12-01 21:06:00.000,18.0546859
2015-12-01 21:07:00.000,18.3323734
2015-12-01 21:08:00.000,20.1734214
2015-12-01 21:09:00.000,18.7254597
2015-12-01 21:10:00.000,19.6559513
2015-12-01 21:11:00.000,19.6997523
2015-12-01 21:12:00.000,20.5743694
2015-12-01 21:13:00.000,19.6368585
2015-12-01 21:14:00.000,17.4310825
2015-12-01 21:15:00.000,19.2721305
2015-12-01 21:16:00.000,18.5050506
2015-12-01 21:17:00.000,18.8102541
2015-12-01 21:18:00.000,17.9356369
2015-12-01 21:19:00.000,18.1243184
2015-12-01 21:20:00.000,18.5202125
2015-12-01 21:21:00.000,18.5572749
2015-12-01 21:22:00.000,18.9405341
2015-12-01 21:23:00.000,20.3943921
2015-12-01 21:24:00.000,19.9768782
2015-12-01 21:25:00.000,19.6099040
2015-12-01 21:26:00.000,18.6476848
2015-12-01 21:27:00.000,19.9198807
2015-12-01 21:28:00.000,20.1487131
2015-12-01 21:29:00.000,18.8037962
2015-12-01 21:30:00.000,20.6046932
2015-12-01 21:31:00.000,19.4712007
2015-12-01 21:32:00.000,20.7271116
2015-12-01 21:33:00.000,20.9702636
2015-12-01 21:34:00.000,21.7426782
2015-12-01 21:35:00.000,22.0686591
2015-12-01 21:36:00.000,20.4730093
2015-12-01 21:37:00.000,21.8266302
2015-12-01 21:38:00.000,25.7125696
2015-12-01 21:39:00.000,21.9852687
2015-12-01 21:40:00.000,21.8608849
2015-12-01 21:41:00.000,21.4015354
2015-12-01 21:42:00.000,21.7151622
2015-12-01 21:43:00.000,22.2348785
2015-12-01 21:44:00.000,20.9520131
2015-12-01 21:45:00.000,21.7791791
2015-12-01 21:46:00.000,21.8151184
2015-12-01 21:47:00.000,21.7193738
2015-12-01 21:48:00.000,22.1166718
2015-12-01 21:49:00.000,21.8457230
2015-12-01 21:50:00.000,22.4592185
2015-12-01 21:51:00.000,20.8500914
2015-12-01 21:52:00.000,20.1492746
2015-12-01 21:53:00.000,19.8583907
2015-12-01 21:54:00.000,19.9667703
2015-12-01 21:55:00.000,20.6844336
2015-12-01 21:56:00.000,21.1957267
2015-12-01 21:57:00.000,21.5677548
2015-12-01 21:58:00.000,23.1134265
2015-12-01 21:59:00.000,21.1401330
2015-12-01 22:00:00.000,19.4344190
2015-12-01 22:01:00.000,20.1040697
2015-12-01 22:02:00.000,21.1875842
2015-12-01 22:03:00.000,20.9941295
2015-12-01 22:04:00.000,22.7155669
2015-12-01 22:05:00.000,22.3404503
2015-12-01 22:06:00.000,21.5685971
2015-12-01 22:07:00.000,21.5958324
2015-12-01 22:08:00.000,22.9303606
2015-12-01 22:09:00.000,22.3525236
2015-12-01 22:10:00.000,19.5616105
2015-12-01 22:11:00.000,21.4456173
2015-12-01 22:12:00.000,20.2203110
2015-12-01 22:13:00.000,20.4401585
2015-12-01 22:14:00.000,19.1890208
2015-12-01 22:15:00.000,19.8968570
2015-12-01 22:16:00.000,17.9830881
2015-12-01 22:17:00.000,19.1236000
2015-12-01 22:18:00.000,19.2578109
2015-12-01 22:19:00.000,20.7442389
2015-12-01 22:20:00.000,18.0350316
2015-12-01 22:21:00.000,19.2687612
2015-12-01 22:22:00.000,18.8995408
2015-12-01 22:23:00.000,21.3490303
2015-12-01 22:24:00.000,21.7676673
2015-12-01 22:25:00.000,20.9461168
2015-12-01 22:26:00.000,25.8172990
2015-12-01 22:27:00.000,19.9344810
2015-12-01 22:28:00.000,22.1590690
2015-12-01 22:29:00.000,25.4618367
2015-12-01 22:30:00.000,24.0099441
2015-12-01 22:31:00.000,20.3065092
2015-12-01 22:32:00.000,20.5302876
2015-12-01 22:33:00.000,19.0098858
2015-12-01 22:34:00.000,20.0630764
2015-12-01 22:35:00.000,17.6107791
2015-12-01 22:36:00.000,20.6007624
2015-12-01 22:37:00.000,18.5277934
2015-12-01 22:38:00.000,21.3156180
2015-12-01 22:39:00.000,17.8735854
2015-12-01 22:40:00.000,18.0010577
2015-12-01 22:41:00.000,18.3615741
2015-12-01 22:42:00.000,19.0615485
2015-12-01 22:43:00.000,20.5881275
2015-12-01 22:44:00.000,22.9300798
2015-12-01 22:45:00.000,18.8579860
2015-12-01 22:46:00.000,19.6259082
2015-12-01 22:47:00.000,17.2640208
2015-12-01 22:48:00.000,20.5628576
2015-12-01 22:49:00.000,19.2760614
2015-12-01 22:50:00.000,19.0107281
2015-12-01 22:51:00.000,17.9367600
2015-12-01 22:52:00.000,18.0507551
2015-12-01 22:53:00.000,18.0560898
2015-12-01 22:54:00.000,20.1633134
2015-12-01 22:55:00.000,18.3871247
2015-12-01 22:56:00.000,18.7560643
2015-12-01 22:57:00.000,17.5380582
2015-12-01 22:58:00.000,15.9238771
2015-12-01 22:59:00.000,17.5004342
2015-12-01 23:00:00.000,19.6767287
2015-12-01 23:01:00.000,17.8404539
2015-12-01 23:02:00.000,17.0801126
2015-12-01 23:03:00.000,16.5101374
2015-12-01 23:04:00.000,18.2779028
2015-12-01 23:05:00.000,17.0570889
2015-12-01 23:06:00.000,15.5597107
2015-12-01 23:07:00.000,15.3749601
2015-12-01 23:08:00.000,13.9879269
2015-12-01 23:09:00.000,14.4980968
2015-12-01 23:10:00.000,15.4496465
2015-12-01 23:11:00.000,15.8385213
2015-12-01 23:12:00.000,14.6522428
2015-12-01 23:13:00.000,15.3174011
2015-12-01 23:14:00.000,15.3331245
2015-12-01 23:15:00.000,15.1250695
2015-12-01 23:16:00.000,15.1559549
2015-12-01 23:17:00.000,14.7586569
2015-12-01 23:18:00.000,14.3543395
2015-12-01 23:19:00.000,14.2358521
2015-12-01 23:20:00.000,14.5786795
2015-12-01 23:21:00.000,14.4444686
2015-12-01 23:22:00.000,14.6311846
2015-12-01 23:23:00.000,14.7353525
2015-12-01 23:24:00.000,15.6846560
2015-12-01 23:25:00.000,17.2968716
2015-12-01 23:26:00.000,17.2850790
2015-12-01 23:27:00.000,17.4897647
2015-12-01 23:28:00.000,15.7464267
2015-12-01 23:29:00.000,15.1932981
2015-12-01 23:30:00.000,15.7980895
2015-12-01 23:31:00.000,15.5403372
2015-12-01 23:32:00.000,18.3416390
2015-12-01 23:33:00.000,15.1281581
2015-12-01 23:34:00.000,15.3760832
2015-12-01 23:35:00.000,17.2673901
2015-12-01 23:36:00.000,16.1302475
2015-12-01 23:37:00.000,15.1792593
2015-12-01 23:38:00.000,14.2066514
2015-12-01 23:39:00.000,13.8228306
2015-12-01 23:40:00.000,15.8463830
2015-12-01 23:41:00.000,14.6617892
2015-12-01 23:42:00.000,17.5282310
2015-12-01 23:43:00.000,14.6895860
2015-12-01 23:44:00.000,14.5646407
2015-12-01 23:45:00.000,16.2352577
2015-12-01 23:46:00.000,13.7371939
2015-12-01 23:47:00.000,13.5490740
2015-12-01 23:48:00.000,14.0160045
2015-12-01 23:49:00.000,13.7473019
2015-12-01 23:50:00.000,14.6168650
2015-12-01 23:51:00.000,13.8649470
2015-12-01 23:52:00.000,12.9440018
2015-12-01 23:53:00.000,15.5585876
2015-12-01 23:54:00.000,17.0186226
2015-12-01 23:55:00.000,14.5629560
2015-12-01 23:56:00.000,14.8715288
2015-12-01 23:57:00.000,16.0215872
2015-12-01 23:58:00.000,15.8629488
2015-12-01 23:59:00.000,16.5283878
2015-12-02 00:00:00.000,16.1765755
2015-12-02 00:01:00.000,16.4851483
2015-12-02 00:02:00.000,16.6482791
2015-12-02 00:03:00.000,16.7732244
2015-12-02 00:04:00.000,15.8910264
2015-12-02 00:05:00.000,17.3738042
2015-12-02 00:06:00.000,15.1719591
2015-12-02 00:07:00.000,15.0969919
2015-12-02 00:08:00.000,14.1687466
2015-12-02 00:09:00.000,15.0599295
2015-12-02 00:10:00.000,14.4486802
2015-12-02 00:11:00.000,17.0396808
2015-12-02 00:12:00.000,16.0763385
2015-12-02 00:13:00.000,15.4322384
2015-12-02 00:14:00.000,16.6976957
2015-12-02 00:15:00.000,15.0180939
2015-12-02 00:16:00.000,15.1736438
2015-12-02 00:17:00.000,13.6816003
2015-12-02 00:18:00.000,14.3899981
2015-12-02 00:19:00.000,15.4791280
2015-12-02 00:20:00.000,13.8495043
2015-12-02 00:21:00.000,14.1083798
2015-12-02 00:22:00.000,13.9042556
2015-12-02 00:23:00.000,14.4669307
2015-12-02 00:24:00.000,12.9465288
2015-12-02 00:25:00.000,12.4635942
2015-12-02 00:26:00.000,15.3637291
2015-12-02 00:27:00.000,13.1936117
2015-12-02 00:28:00.000,12.6463793
2015-12-02 00:29:00.000,13.8615777
2015-12-02 00:30:00.000,13.9550761
2015-12-02 00:31:00.000,13.4861802
2015-12-02 00:32:00.000,13.1273485
2015-12-02 00:33:00.000,15.1879633
2015-12-02 00:34:00.000,13.3390536
2015-12-02 00:35:00.000,13.5179079
2015-12-02 00:36:00.000,14.2745991
2015-12-02 00:37:00.000,14.2574718
2015-12-02 00:38:00.000,12.5436153
2015-12-02 00:39:00.000,13.8787050
2015-12-02 00:40:00.000,13.7826796
2015-12-02 00:41:00.000,12.7898558
2015-12-02 00:42:00.000,13.8584892
2015-12-02 00:43:00.000,12.4776330
2015-12-02 00:44:00.000,13.0262692
2015-12-02 00:45:00.000,12.2586277
2015-12-02 00:46:00.000,13.2887947
2015-12-02 00:47:00.000,14.7766266
2015-12-02 00:48:00.000,13.2649288
2015-12-02 00:49:00.000,12.9762911
2015-12-02 00:50:00.000,13.0804590
2015-12-02 00:51:00.000,12.1847836
2015-12-02 00:52:00.000,13.1478452
2015-12-02 00:53:00.000,13.3025527
2015-12-02 00:54:00.000,14.0488553
2015-12-02 00:55:00.000,12.4686481
2015-12-02 00:56:00.000,13.1489683
2015-12-02 00:57:00.000,13.4353598
2015-12-02 00:58:00.000,15.1087845
2015-12-02 00:59:00.000,12.9027278
2015-12-02 01:00:00.000,12.8617345
2015-12-02 01:01:00.000,14.3436700
2015-12-02 01:02:00.000,14.4065638
2015-12-02 01:03:00.000,13.2500476
2015-12-02 01:04:00.000,12.8578036
2015-12-02 01:05:00.000,15.5700994
2015-12-02 01:06:00.000,13.7223128
2015-12-02 01:07:00.000,14.1990704
2015-12-02 01:08:00.000,14.6106880
2015-12-02 01:09:00.000,15.1323697
2015-12-02 01:10:00.000,14.9237532
2015-12-02 01:11:00.000,14.2754415
2015-12-02 01:12:00.000,14.5969299
2015-12-02 01:13:00.000,14.3936481
2015-12-02 01:14:00.000,15.5852613
2015-12-02 01:15:00.000,14.2653335
2015-12-02 01:16:00.000,15.1523048
2015-12-02 01:17:00.000,13.6639114
2015-12-02 01:18:00.000,15.7455844
2015-12-02 01:19:00.000,14.7600608
2015-12-02 01:20:00.000,14.7025017
2015-12-02 01:21:00.000,15.6518052
2015-12-02 01:22:00.000,15.4024762
2015-12-02 01:23:00.000,15.4485234
2015-12-02 01:24:00.000,15.5804881
2015-12-02 01:25:00.000,14.8586131
2015-12-02 01:26:00.000,14.8594555
2015-12-02 01:27:00.000,14.3068884
2015-12-02 01:28:00.000,15.7380035
2015-12-02 01:29:00.000,15.9275272
2015-12-02 01:30:00.000,15.2533841
2015-12-02 01:31:00.000,14.2083360
2015-12-02 01:32:00.000,14.9552001
2015-12-02 01:33:00.000,14.0665441
2015-12-02 01:34:00.000,15.3673792
2015-12-02 01:35:00.000,14.8858484
2015-12-02 01:36:00.000,15.4086533
2015-12-02 01:37:00.000,17.3446035
2015-12-02 01:38:00.000,14.7892615
2015-12-02 01:39:00.000,16.0364683
2015-12-02 01:40:00.000,14.6429772
2015-12-02 01:41:00.000,15.4252190
2015-12-02 01:42:00.000,14.2344482
2015-12-02 01:43:00.000,14.8937101
2015-12-02 01:44:00.000,15.3567097
2015-12-02 01:45:00.000,15.2196910
2015-12-02 01:46:00.000,15.0366251
2015-12-02 01:47:00.000,15.3202088
2015-12-02 01:48:00.000,15.3387400
2015-12-02 01:49:00.000,13.9786613
2015-12-02 01:50:00.000,15.2514187
2015-12-02 01:51:00.000,14.8667556
2015-12-02 01:52:00.000,13.6178642
2015-12-02 01:53:00.000,14.2959381
2015-12-02 01:54:00.000,14.9978780
2015-12-02 01:55:00.000,14.3953328
2015-12-02 01:56:00.000,14.4506457
2015-12-02 01:57:00.000,13.8382733
2015-12-02 01:58:00.000,14.0640172
2015-12-02 01:59:00.000,15.4516120
2015-12-02 02:00:00.000,14.8086350
2015-12-02 02:01:00.000,15.6068811
2015-12-02 02:02:00.000,14.8485052
2015-12-02 02:03:00.000,14.9860854
2015-12-02 02:04:00.000,17.8977322
2015-12-02 02:05:00.000,15.5773996
2015-12-02 02:06:00.000,15.4681778
2015-12-02 02:07:00.000,16.3857536
2015-12-02 02:08:00.000,15.1983521
2015-12-02 02:09:00.000,14.7802766
2015-12-02 02:10:00.000,15.6624747
2015-12-02 02:11:00.000,16.4177621
2015-12-02 02:12:00.000,15.4566659
2015-12-02 02:13:00.000,17.6874310
2015-12-02 02:14:00.000,14.9285264
2015-12-02 02:15:00.000,15.5248945
2015-12-02 02:16:00.000,15.7854546
2015-12-02 02:17:00.000,17.0582120
2015-12-02 02:18:00.000,16.6867454
2015-12-02 02:19:00.000,16.6741105
2015-12-02 02:20:00.000,16.2099879
2015-12-02 02:21:00.000,17.0101994
2015-12-02 02:22:00.000,15.2907273
2015-12-02 02:23:00.000,17.3190529
2015-12-02 02:24:00.000,16.5598347
2015-12-02 02:25:00.000,17.9230020
2015-12-02 02:26:00.000,17.1472180
2015-12-02 02:27:00.000,18.8588283
2015-12-02 02:28:00.000,16.7605895
2015-12-02 02:29:00.000,16.7291426
2015-12-02 02:30:00.000,16.9790332
2015-12-02 02:31:00.000,19.1508353
2015-12-02 02:32:00.000,19.1595394
2015-12-02 02:33:00.000,17.3608885
2015-12-02 02:34:00.000,17.1963538
2015-12-02 02:35:00.000,17.5824208
2015-12-02 02:36:00.000,18.0226775
2015-12-02 02:37:00.000,19.5894074
2015-12-02 02:38:00.000,18.7313560
2015-12-02 02:39:00.000,19.3675944
2015-12-02 02:40:00.000,16.6800068
2015-12-02 02:41:00.000,18.4963465
2015-12-02 02:42:00.000,19.1791937
2015-12-02 02:43:00.000,16.7254925
2015-12-02 02:44:00.000,18.1071910
2015-12-02 02:45:00.000,17.4445598
2015-12-02 02:46:00.000,19.5919343
2015-12-02 02:47:00.000,19.3709637
2015-12-02 02:48:00.000,17.1171750
2015-12-02 02:49:00.000,17.4614063
2015-12-02 02:50:00.000,17.5456391
2015-12-02 02:51:00.000,18.3868439
2015-12-02 02:52:00.000,19.4327344
2015-12-02 02:53:00.000,17.8373653
2015-12-02 02:54:00.000,18.7055246
2015-12-02 02:55:00.000,19.7222144
2015-12-02 02:56:00.000,21.0634812
2015-12-02 02:57:00.000,20.1793177
2015-12-02 02:58:00.000,19.0326286
2015-12-02 02:59:00.000,19.1586970
2015-12-02 03:00:00.000,19.3136854
2015-12-02 03:01:00.000,19.7048063
2015-12-02 03:02:00.000,19.6581975
2015-12-02 03:03:00.000,18.2326979
2015-12-02 03:04:00.000,19.8903992
2015-12-02 03:05:00.000,18.7731916
2015-12-02 03:06:00.000,19.1853707
2015-12-02 03:07:00.000,21.1218826
2015-12-02 03:08:00.000,19.1755436
2015-12-02 03:09:00.000,19.1497122
2015-12-02 03:10:00.000,18.5306012
2015-12-02 03:11:00.000,20.1377628
2015-12-02 03:12:00.000,19.7064909
2015-12-02 03:13:00.000,22.7534717
2015-12-02 03:14:00.000,23.5789530
2015-12-02 03:15:00.000,19.8569869
2015-12-02 03:16:00.000,21.4711679
2015-12-02 03:17:00.000,23.0289129
2015-12-02 03:18:00.000,22.6271225
2015-12-02 03:19:00.000,22.1759155
2015-12-02 03:20:00.000,21.6590070
2015-12-02 03:21:00.000,21.7404320
2015-12-02 03:22:00.000,23.6174193
2015-12-02 03:23:00.000,22.6655888
2015-12-02 03:24:00.000,22.3853744
2015-12-02 03:25:00.000,22.6004488
2015-12-02 03:26:00.000,25.5890282
2015-12-02 03:27:00.000,24.6582558
2015-12-02 03:28:00.000,25.6432179
2015-12-02 03:29:00.000,23.7999237
2015-12-02 03:30:00.000,26.0245117
2015-12-02 03:31:00.000,25.2714706
2015-12-02 03:32:00.000,25.6600645
2015-12-02 03:33:00.000,26.4310753
2015-12-02 03:34:00.000,26.6354802
2015-12-02 03:35:00.000,25.4250550
2015-12-02 03:36:00.000,25.7925907
2015-12-02 03:37:00.000,25.7299777
2015-12-02 03:38:00.000,26.1281180
2015-12-02 03:39:00.000,29.4553132
2015-12-02 03:40:00.000,26.9325412
2015-12-02 03:41:00.000,28.4745628
2015-12-02 03:42:00.000,28.8982537
2015-12-02 03:43:00.000,28.5514954
2015-12-02 03:44:00.000,27.0647866
2015-12-02 03:45:00.000,28.5792922
2015-12-02 03:46:00.000,30.9647648
2015-12-02 03:47:00.000,34.1088940
2015-12-02 03:48:00.000,34.2888714
2015-12-02 03:49:00.000,31.1756275
2015-12-02 03:50:00.000,30.7926491
2015-12-02 03:51:00.000,29.1223129
2015-12-02 03:52:00.000,29.4022465
2015-12-02 03:53:00.000,29.8731078
2015-12-02 03:54:00.000,29.7265428
2015-12-02 03:55:00.000,29.6167594
2015-12-02 03:56:00.000,29.5249456
2015-12-02 03:57:00.000,27.7723421
2015-12-02 03:58:00.000,27.0055429
2015-12-02 03:59:00.000,24.8789458
2015-12-02 04:00:00.000,26.1376644
2015-12-02 04:01:00.000,25.7636708
2015-12-02 04:02:00.000,29.0380801
2015-12-02 04:03:00.000,27.8248472
2015-12-02 04:04:00.000,26.2957413
2015-12-02 04:05:00.000,25.7226775
2015-12-02 04:06:00.000,27.8588211
2015-12-02 04:07:00.000,26.3398231
2015-12-02 04:08:00.000,25.4180356
2015-12-02 04:09:00.000,25.8245992
2015-12-02 04:10:00.000,26.1488954
2015-12-02 04:11:00.000,27.5376134
2015-12-02 04:12:00.000,25.2136307
2015-12-02 04:13:00.000,25.3441915
2015-12-02 04:14:00.000,25.6493950
2015-12-02 04:15:00.000,26.3305575
2015-12-02 04:16:00.000,27.1125185
2015-12-02 04:17:00.000,25.6117710
2015-12-02 04:18:00.000,24.7511927
2015-12-02 04:19:00.000,24.2977395
2015-12-02 04:20:00.000,23.6819978
2015-12-02 04:21:00.000,25.4972144
2015-12-02 04:22:00.000,23.8650637
2015-12-02 04:23:00.000,26.8530816
2015-12-02 04:24:00.000,23.7707230
2015-12-02 04:25:00.000,25.1914494
2015-12-02 04:26:00.000,24.8182981
2015-12-02 04:27:00.000,24.5344336
2015-12-02 04:28:00.000,24.4224040
2015-12-02 04:29:00.000,25.7704094
2015-12-02 04:30:00.000,27.1097108
2015-12-02 04:31:00.000,26.7907493
2015-12-02 04:32:00.000,26.1988736
2015-12-02 04:33:00.000,25.6783149
2015-12-02 04:34:00.000,27.9009375
2015-12-02 04:35:00.000,28.0736147
2015-12-02 04:36:00.000,28.3482136
2015-12-02 04:37:00.000,28.6312357
2015-12-02 04:38:00.000,26.1067790
2015-12-02 04:39:00.000,27.2374639
2015-12-02 04:40:00.000,26.5268199
2015-12-02 04:41:00.000,27.3784134
2015-12-02 04:42:00.000,28.4043688
2015-12-02 04:43:00.000,26.6481151
2015-12-02 04:44:00.000,27.2141594
2015-12-02 04:45:00.000,26.0009265
2015-12-02 04:46:00.000,29.6319213
2015-12-02 04:47:00.000,27.3070963
2015-12-02 04:48:00.000,28.3249092
2015-12-02 04:49:00.000,28.5394220
2015-12-02 04:50:00.000,28.3128358
2015-12-02 04:51:00.000,30.1423720
2015-12-02 04:52:00.000,29.9216821
2015-12-02 04:53:00.000,32.0569833
2015-12-02 04:54:00.000,30.3108376
2015-12-02 04:55:00.000,32.4003723
2015-12-02 04:56:00.000,30.1777498
2015-12-02 04:57:00.000,29.6768454
2015-12-02 04:58:00.000,32.0698990
2015-12-02 04:59:00.000,31.4945890
2015-12-02 05:00:00.000,33.6807107
2015-12-02 05:01:00.000,31.9205262
2015-12-02 05:02:00.000,28.6809331
2015-12-02 05:03:00.000,30.5250696
2015-12-02 05:04:00.000,28.1002884
2015-12-02 05:05:00.000,29.6058091
2015-12-02 05:06:00.000,29.3828730
2015-12-02 05:07:00.000,29.9034316
2015-12-02 05:08:00.000,30.4430830
2015-12-02 05:09:00.000,29.6431523
2015-12-02 05:10:00.000,26.4574682
2015-12-02 05:11:00.000,24.9474551
2015-12-02 05:12:00.000,26.2188087
2015-12-02 05:13:00.000,26.2836679
2015-12-02 05:14:00.000,24.8519913
2015-12-02 05:15:00.000,24.9109542
2015-12-02 05:16:00.000,24.6085585
2015-12-02 05:17:00.000,25.5963283
2015-12-02 05:18:00.000,23.2074864
2015-12-02 05:19:00.000,23.7446109
2015-12-02 05:20:00.000,26.1056559
2015-12-02 05:21:00.000,25.7855713
2015-12-02 05:22:00.000,23.8650637
2015-12-02 05:23:00.000,24.3435060
2015-12-02 05:24:00.000,25.0212992
2015-12-02 05:25:00.000,23.8018892
2015-12-02 05:26:00.000,23.3835330
2015-12-02 05:27:00.000,25.5758317
2015-12-02 05:28:00.000,25.4930028
2015-12-02 05:29:00.000,26.1912926
2015-12-02 05:30:00.000,25.4719446
2015-12-02 05:31:00.000,24.4774361
2015-12-02 05:32:00.000,26.1213794
2015-12-02 05:33:00.000,25.1639334
2015-12-02 05:34:00.000,23.3737058
2015-12-02 05:35:00.000,25.1327672
2015-12-02 05:36:00.000,21.2911905
2015-12-02 05:37:00.000,26.3875550
2015-12-02 05:38:00.000,26.5054809
2015-12-02 05:39:00.000,24.5414530
2015-12-02 05:40:00.000,23.8903336
2015-12-02 05:41:00.000,23.5087590
2015-12-02 05:42:00.000,24.6130509
2015-12-02 05:43:00.000,24.0520605
2015-12-02 05:44:00.000,21.9190055
2015-12-02 05:45:00.000,21.8931741
2015-12-02 05:46:00.000,24.2331610
2015-12-02 05:47:00.000,23.3422589
2015-12-02 05:48:00.000,23.8605713
2015-12-02 05:49:00.000,23.9085840
2015-12-02 05:50:00.000,24.6546058
2015-12-02 05:51:00.000,24.1725134
2015-12-02 05:52:00.000,22.6428460
2015-12-02 05:53:00.000,23.6030998
2015-12-02 05:54:00.000,23.0300360
2015-12-02 05:55:00.000,24.6298975
2015-12-02 05:56:00.000,23.3119351
2015-12-02 05:57:00.000,23.4113298
2015-12-02 05:58:00.000,24.8435680
2015-12-02 05:59:00.000,25.2279503
2015-12-02 06:00:00.000,24.8180174
2015-12-02 06:01:00.000,26.7677257
2015-12-02 06:02:00.000,25.3433492
2015-12-02 06:03:00.000,25.1555101
2015-12-02 06:04:00.000,24.5094446
2015-12-02 06:05:00.000,26.4487642
2015-12-02 06:06:00.000,25.1209746
2015-12-02 06:07:00.000,26.4799303
2015-12-02 06:08:00.000,24.0133135
2015-12-02 06:09:00.000,25.4208434
2015-12-02 06:10:00.000,25.0693119
2015-12-02 06:11:00.000,25.2484469
2015-12-02 06:12:00.000,24.4942827
2015-12-02 06:13:00.000,24.6790333
2015-12-02 06:14:00.000,25.3621612
2015-12-02 06:15:00.000,23.1614392
2015-12-02 06:16:00.000,24.9390318
2015-12-02 06:17:00.000,26.9333835
2015-12-02 06:18:00.000,26.0632588
2015-12-02 06:19:00.000,25.1302402
2015-12-02 06:20:00.000,24.4044344
2015-12-02 06:21:00.000,23.9358193
2015-12-02 06:22:00.000,23.5062321
2015-12-02 06:23:00.000,24.5164640
2015-12-02 06:24:00.000,27.0485016
2015-12-02 06:25:00.000,25.2316004
2015-12-02 06:26:00.000,26.9926272
2015-12-02 06:27:00.000,26.1733229
2015-12-02 06:28:00.000,24.6077162
2015-12-02 06:29:00.000,26.2398669
2015-12-02 06:30:00.000,26.3608813
2015-12-02 06:31:00.000,25.8504306
2015-12-02 06:32:00.000,24.3724259
2015-12-02 06:33:00.000,25.2532201
2015-12-02 06:34:00.000,25.0027680
2015-12-02 06:35:00.000,24.7264844
2015-12-02 06:36:00.000,24.1671787
2015-12-02 06:37:00.000,25.7299777
2015-12-02 06:38:00.000,23.3495591
2015-12-02 06:39:00.000,25.4169125
2015-12-02 06:40:00.000,27.5777643
2015-12-02 06:41:00.000,26.9740960
2015-12-02 06:42:00.000,22.7413983
2015-12-02 06:43:00.000,23.5472254
2015-12-02 06:44:00.000,22.2767141
2015-12-02 06:45:00.000,23.8215435
2015-12-02 06:46:00.000,23.3832522
2015-12-02 06:47:00.000,25.0563962
2015-12-02 06:48:00.000,22.0942097
2015-12-02 06:49:00.000,24.7214304
2015-12-02 06:50:00.000,24.6961606
2015-12-02 06:51:00.000,23.0356515
2015-12-02 06:52:00.000,24.7761817
2015-12-02 06:53:00.000,24.2491653
2015-12-02 06:54:00.000,27.4039640
2015-12-02 06:55:00.000,24.0545875
2015-12-02 06:56:00.000,24.9266777
2015-12-02 06:57:00.000,21.9925688
2015-12-02 06:58:00.000,23.7856041
2015-12-02 06:59:00.000,22.8713976
2015-12-02 07:00:00.000,24.9491397
2015-12-02 07:01:00.000,22.3674048
2015-12-02 07:02:00.000,24.9749711
2015-12-02 07:03:00.000,24.9920985
2015-12-02 07:04:00.000,20.8703073
2015-12-02 07:05:00.000,23.9759703
2015-12-02 07:06:00.000,22.3909899
2015-12-02 07:07:00.000,23.0305976
2015-12-02 07:08:00.000,26.7222400
2015-12-02 07:09:00.000,25.8903008
2015-12-02 07:10:00.000,26.0722436
2015-12-02 07:11:00.000,25.8703657
2015-12-02 07:12:00.000,27.6774398
2015-12-02 07:13:00.000,27.4724733
2015-12-02 07:14:00.000,24.0079787
2015-12-02 07:15:00.000,27.2891266
2015-12-02 07:16:00.000,25.5581428
2015-12-02 07:17:00.000,25.8223530
2015-12-02 07:18:00.000,26.9235563
2015-12-02 07:19:00.000,27.4081756
2015-12-02 07:20:00.000,27.4724733
2015-12-02 07:21:00.000,27.3983485
2015-12-02 07:22:00.000,27.5721488
2015-12-02 07:23:00.000,28.4669818
2015-12-02 07:24:00.000,25.5808857
2015-12-02 07:25:00.000,28.2128796
2015-12-02 07:26:00.000,25.9091128
2015-12-02 07:27:00.000,26.2600827
2015-12-02 07:28:00.000,25.8201068
2015-12-02 07:29:00.000,26.8280925
2015-12-02 07:30:00.000,25.1990304
2015-12-02 07:31:00.000,27.4323224
2015-12-02 07:32:00.000,27.0796678
2015-12-02 07:33:00.000,28.0528373
2015-12-02 07:34:00.000,28.2864429
2015-12-02 07:35:00.000,28.5703074
2015-12-02 07:36:00.000,27.7498800
2015-12-02 07:37:00.000,28.4784936
2015-12-02 07:38:00.000,27.7512839
2015-12-02 07:39:00.000,28.0466602
2015-12-02 07:40:00.000,28.2401148
2015-12-02 07:41:00.000,26.4802111
2015-12-02 07:42:00.000,28.8460294
2015-12-02 07:43:00.000,27.0872487
2015-12-02 07:44:00.000,27.0737715
2015-12-02 07:45:00.000,28.5540223
2015-12-02 07:46:00.000,27.6269001
2015-12-02 07:47:00.000,28.4658587
2015-12-02 07:48:00.000,27.5286285
2015-12-02 07:49:00.000,27.6692973
2015-12-02 07:50:00.000,27.0993221
2015-12-02 07:51:00.000,26.5110964
2015-12-02 07:52:00.000,28.5340873
2015-12-02 07:53:00.000,27.5474405
2015-12-02 07:54:00.000,26.1999967
2015-12-02 07:55:00.000,25.0535884
2015-12-02 07:56:00.000,27.1229073
2015-12-02 07:57:00.000,26.3179226
2015-12-02 07:58:00.000,27.4185643
2015-12-02 07:59:00.000,24.0823843
2015-12-02 08:00:00.000,30.7943338
2015-12-02 08:01:00.000,27.1888896
2015-12-02 08:02:00.000,25.4011890
2015-12-02 08:03:00.000,28.3114319
2015-12-02 08:04:00.000,24.5369606
2015-12-02 08:05:00.000,26.2266704
2015-12-02 08:06:00.000,24.3224478
2015-12-02 08:07:00.000,26.2786139
2015-12-02 08:08:00.000,25.5134994
2015-12-02 08:09:00.000,26.4625222
2015-12-02 08:10:00.000,24.0439180
2015-12-02 08:11:00.000,23.5806377
2015-12-02 08:12:00.000,25.7661978
2015-12-02 08:13:00.000,26.6147028
2015-12-02 08:14:00.000,23.8656253
2015-12-02 08:15:00.000,28.4464852
2015-12-02 08:16:00.000,26.5015501
2015-12-02 08:17:00.000,28.6525747
2015-12-02 08:18:00.000,26.7747451
2015-12-02 08:19:00.000,28.6840216
2015-12-02 08:20:00.000,26.9875732
2015-12-02 08:21:00.000,29.6105823
2015-12-02 08:22:00.000,27.0069468
2015-12-02 08:23:00.000,29.0493112
2015-12-02 08:24:00.000,30.0384849
2015-12-02 08:25:00.000,31.3814363
2015-12-02 08:26:00.000,29.8899544
2015-12-02 08:27:00.000,30.2423282
2015-12-02 08:28:00.000,31.0220431
2015-12-02 08:29:00.000,33.1590289
2015-12-02 08:30:00.000,32.0985381
2015-12-02 08:31:00.000,32.2883427
2015-12-02 08:32:00.000,31.7253869
2015-12-02 08:33:00.000,32.7050142
2015-12-02 08:34:00.000,32.0564217
2015-12-02 08:35:00.000,32.3728562
2015-12-02 08:36:00.000,31.7321255
2015-12-02 08:37:00.000,32.3773487
2015-12-02 08:38:00.000,35.6599005
2015-12-02 08:39:00.000,34.1754379
2015-12-02 08:40:00.000,33.9471671
2015-12-02 08:41:00.000,33.2806049
2015-12-02 08:42:00.000,32.6306086
2015-12-02 08:43:00.000,32.7055758
2015-12-02 08:44:00.000,32.5432872
2015-12-02 08:45:00.000,30.7305976
2015-12-02 08:46:00.000,32.4357501
2015-12-02 08:47:00.000,31.1677658
2015-12-02 08:48:00.000,28.9291390
2015-12-02 08:49:00.000,26.9013750
2015-12-02 08:50:00.000,27.4160374
2015-12-02 08:51:00.000,28.0152133
2015-12-02 08:52:00.000,28.7859433
2015-12-02 08:53:00.000,28.6413437
2015-12-02 08:54:00.000,30.0898669
2015-12-02 08:55:00.000,29.6142324
2015-12-02 08:56:00.000,27.8484324
2015-12-02 08:57:00.000,27.9761854
2015-12-02 08:58:00.000,26.6116142
2015-12-02 08:59:00.000,28.5467222
2015-12-02 09:00:00.000,29.1512328
2015-12-02 09:01:00.000,29.7150310
2015-12-02 09:02:00.000,28.4453621
2015-12-02 09:03:00.000,29.3180137
2015-12-02 09:04:00.000,29.2433273
2015-12-02 09:05:00.000,29.3045365
2015-12-02 09:06:00.000,26.9965581
2015-12-02 09:07:00.000,28.4304809
2015-12-02 09:08:00.000,28.8041937
2015-12-02 09:09:00.000,29.0557690
2015-12-02 09:10:00.000,30.7171204
2015-12-02 09:11:00.000,29.5412306
2015-12-02 09:12:00.000,29.7161541
2015-12-02 09:13:00.000,30.1816806
2015-12-02 09:14:00.000,27.9621466
2015-12-02 09:15:00.000,30.4203402
2015-12-02 09:16:00.000,32.2653190
2015-12-02 09:17:00.000,29.5707121
2015-12-02 09:18:00.000,28.8112131
2015-12-02 09:19:00.000,29.8186373
2015-12-02 09:20:00.000,28.8112131
2015-12-02 09:21:00.000,29.6380983
2015-12-02 09:22:00.000,29.9416172
2015-12-02 09:23:00.000,31.3603781
2015-12-02 09:24:00.000,30.0286577
2015-12-02 09:25:00.000,32.0990997
2015-12-02 09:26:00.000,32.0165515
2015-12-02 09:27:00.000,31.6711971
2015-12-02 09:28:00.000,31.4097947
2015-12-02 09:29:00.000,30.7092587
2015-12-02 09:30:00.000,29.2371503
2015-12-02 09:31:00.000,28.8917958
2015-12-02 09:32:00.000,26.0233886
2015-12-02 09:33:00.000,29.8916390
2015-12-02 09:34:00.000,20.7824244
2015-12-02 09:35:00.000,29.4384666
2015-12-02 09:36:00.000,29.5235418
2015-12-02 09:37:00.000,32.4666354
2015-12-02 09:38:00.000,26.8098421
2015-12-02 09:39:00.000,25.5536504
2015-12-02 09:40:00.000,29.3022903
2015-12-02 09:41:00.000,26.7739027
2015-12-02 09:42:00.000,32.7033295
2015-12-02 09:43:00.000,29.7554627
2015-12-02 09:44:00.000,27.8223202
2015-12-02 09:45:00.000,29.7125040
2015-12-02 09:46:00.000,31.8977833
2015-12-02 09:47:00.000,27.7072020
2015-12-02 09:48:00.000,27.7897502
2015-12-02 09:49:00.000,27.3596014
2015-12-02 09:50:00.000,18.3952672
2015-12-02 09:51:00.000,23.7710038
2015-12-02 09:52:00.000,17.6778846
2015-12-02 09:53:00.000,18.9495189
2015-12-02 09:54:00.000,17.8151840
2015-12-02 09:55:00.000,22.1208835
2015-12-02 09:56:00.000,17.5647319
2015-12-02 09:57:00.000,20.0827307
2015-12-02 09:58:00.000,18.6094992
2015-12-02 09:59:00.000,18.9551345
2015-12-02 10:00:00.000,18.9548537
2015-12-02 10:01:00.000,17.5147538
2015-12-02 10:02:00.000,18.2560023
2015-12-02 10:03:00.000,17.5557471
2015-12-02 10:04:00.000,18.0221159
2015-12-02 10:05:00.000,19.3777023
2015-12-02 10:06:00.000,17.9078401
2015-12-02 10:07:00.000,18.8506858
2015-12-02 10:08:00.000,17.5672589
2015-12-02 10:09:00.000,20.0580224
2015-12-02 10:10:00.000,18.0330662
2015-12-02 10:11:00.000,18.5466054
2015-12-02 10:12:00.000,18.4244679
2015-12-02 10:13:00.000,19.5742455
2015-12-02 10:14:00.000,19.7171604
2015-12-02 10:15:00.000,18.0956792
2015-12-02 10:16:00.000,18.7035592
2015-12-02 10:17:00.000,19.5781763
2015-12-02 10:18:00.000,18.8902752
2015-12-02 10:19:00.000,19.4223457
2015-12-02 10:20:00.000,19.2681997
2015-12-02 10:21:00.000,19.5155633
2015-12-02 10:22:00.000,19.4989975
2015-12-02 10:23:00.000,20.7158805
2015-12-02 10:24:00.000,18.4685497
2015-12-02 10:25:00.000,16.9110854
2015-12-02 10:26:00.000,18.6137109
2015-12-02 10:27:00.000,20.7184075
2015-12-02 10:28:00.000,18.7905997
2015-12-02 10:29:00.000,23.4877008
2015-12-02 10:30:00.000,19.5464486
2015-12-02 10:31:00.000,21.6691149
2015-12-02 10:32:00.000,19.4234688
2015-12-02 10:33:00.000,19.5801418
2015-12-02 10:34:00.000,20.1784753
2015-12-02 10:35:00.000,20.0403336
2015-12-02 10:36:00.000,20.4901367
2015-12-02 10:37:00.000,19.1659972
2015-12-02 10:38:00.000,23.7426454
2015-12-02 10:39:00.000,23.5789530
2015-12-02 10:40:00.000,21.0412999
2015-12-02 10:41:00.000,21.5860052
2015-12-02 10:42:00.000,20.6136781
2015-12-02 10:43:00.000,20.0950849
2015-12-02 10:44:00.000,20.6139589
2015-12-02 10:45:00.000,20.9171969
2015-12-02 10:46:00.000,21.1595066
2015-12-02 10:47:00.000,21.7508207
2015-12-02 10:48:00.000,20.6271553
2015-12-02 10:49:00.000,20.7759666
2015-12-02 10:50:00.000,21.0429845
2015-12-02 10:51:00.000,22.0111001
2015-12-02 10:52:00.000,21.5831975
2015-12-02 10:53:00.000,22.1191988
2015-12-02 10:54:00.000,21.8603234
2015-12-02 10:55:00.000,22.3870591
2015-12-02 10:56:00.000,21.7423975
2015-12-02 10:57:00.000,20.9719482
2015-12-02 10:58:00.000,23.9040916
2015-12-02 10:59:00.000,20.9567863
2015-12-02 11:00:00.000,22.3674048
2015-12-02 11:01:00.000,22.9078985
2015-12-02 11:02:00.000,21.9049667
2015-12-02 11:03:00.000,22.4255254
2015-12-02 11:04:00.000,22.0911212
2015-12-02 11:05:00.000,24.0924923
2015-12-02 11:06:00.000,22.7967112
2015-12-02 11:07:00.000,24.1744789
2015-12-02 11:08:00.000,21.4986839
2015-12-02 11:09:00.000,22.6594118
2015-12-02 11:10:00.000,21.3021407
2015-12-02 11:11:00.000,23.1103380
2015-12-02 11:12:00.000,22.8377045
2015-12-02 11:13:00.000,22.6147684
2015-12-02 11:14:00.000,23.5037051
2015-12-02 11:15:00.000,22.2767141
2015-12-02 11:16:00.000,22.9443994
2015-12-02 11:17:00.000,22.4252446
2015-12-02 11:18:00.000,23.2136635
2015-12-02 11:19:00.000,23.3835330
2015-12-02 11:20:00.000,23.6887364
2015-12-02 11:21:00.000,23.6103999
2015-12-02 11:22:00.000,24.4336351
2015-12-02 11:23:00.000,25.4348822
2015-12-02 11:24:00.000,21.8577964
2015-12-02 11:25:00.000,21.9625258
2015-12-02 11:26:00.000,24.1702672
2015-12-02 11:27:00.000,22.3623508
2015-12-02 11:28:00.000,22.6580079
2015-12-02 11:29:00.000,22.2938414
2015-12-02 11:30:00.000,23.3650018
2015-12-02 11:31:00.000,23.0906836
2015-12-02 11:32:00.000,23.3568593
2015-12-02 11:33:00.000,21.1137401
2015-12-02 11:34:00.000,21.2215580
2015-12-02 11:35:00.000,22.6981588
2015-12-02 11:36:00.000,23.1493658
2015-12-02 11:37:00.000,22.8225426
2015-12-02 11:38:00.000,21.0887510
2015-12-02 11:39:00.000,22.5131275
2015-12-02 11:40:00.000,19.9179152
2015-12-02 11:41:00.000,22.0195233
2015-12-02 11:42:00.000,23.4736621
2015-12-02 11:43:00.000,23.1389771
2015-12-02 11:44:00.000,22.7922188
2015-12-02 11:45:00.000,22.7944650
2015-12-02 11:46:00.000,20.7150382
2015-12-02 11:47:00.000,21.4975608
2015-12-02 11:48:00.000,21.5876899
2015-12-02 11:49:00.000,23.0943337
2015-12-02 11:50:00.000,21.9950958
2015-12-02 11:51:00.000,22.0883134
2015-12-02 11:52:00.000,21.7359396
2015-12-02 11:53:00.000,20.2714122
2015-12-02 11:54:00.000,20.9969373
2015-12-02 11:55:00.000,20.6563560
2015-12-02 11:56:00.000,22.5743366
2015-12-02 11:57:00.000,22.5695634
2015-12-02 11:58:00.000,21.9925688
2015-12-02 11:59:00.000,21.4745372
2015-12-02 12:00:00.000,22.2817681
2015-12-02 12:01:00.000,21.8732391
2015-12-02 12:02:00.000,19.8682179
2015-12-02 12:03:00.000,21.5208652
2015-12-02 12:04:00.000,20.6543906
2015-12-02 12:05:00.000,22.6644657
2015-12-02 12:06:00.000,22.2011854
2015-12-02 12:07:00.000,21.8589195
2015-12-02 12:08:00.000,20.8402643
2015-12-02 12:09:00.000,20.9146699
2015-12-02 12:10:00.000,22.9761270
2015-12-02 12:11:00.000,21.2645168
2015-12-02 12:12:00.000,19.9931632
2015-12-02 12:13:00.000,23.2779612
2015-12-02 12:14:00.000,23.2566222
2015-12-02 12:15:00.000,21.4554444
2015-12-02 12:16:00.000,20.7669818
2015-12-02 12:17:00.000,19.3586095
2015-12-02 12:18:00.000,23.6132077
2015-12-02 12:19:00.000,21.3341492
2015-12-02 12:20:00.000,20.0605494
2015-12-02 12:21:00.000,21.6663072
2015-12-02 12:22:00.000,20.4977176
2015-12-02 12:23:00.000,22.9550688
2015-12-02 12:24:00.000,21.4068702
2015-12-02 12:25:00.000,20.9758791
2015-12-02 12:26:00.000,22.3834090
2015-12-02 12:27:00.000,21.1668067
2015-12-02 12:28:00.000,20.4137656
2015-12-02 12:29:00.000,23.3447859
2015-12-02 12:30:00.000,23.5020204
2015-12-02 12:31:00.000,22.7537525
2015-12-02 12:32:00.000,21.2151002
2015-12-02 12:33:00.000,21.0836970
2015-12-02 12:34:00.000,21.9285519
2015-12-02 12:35:00.000,19.6323661
2015-12-02 12:36:00.000,18.3422005
2015-12-02 12:37:00.000,20.1122122
2015-12-02 12:38:00.000,21.8667812
2015-12-02 12:39:00.000,20.5429225
2015-12-02 12:40:00.000,20.7908477
2015-12-02 12:41:00.000,19.5500987
2015-12-02 12:42:00.000,19.8249784
2015-12-02 12:43:00.000,18.7001899
2015-12-02 12:44:00.000,17.1674339
2015-12-02 12:45:00.000,17.7301089
2015-12-02 12:46:00.000,18.0841674
2015-12-02 12:47:00.000,19.5475717
2015-12-02 12:48:00.000,21.5320963
2015-12-02 12:49:00.000,18.6715507
2015-12-02 12:50:00.000,21.1297443
2015-12-02 12:51:00.000,22.6097144
2015-12-02 12:52:00.000,22.5687211
2015-12-02 12:53:00.000,23.0816988
2015-12-02 12:54:00.000,23.4809622
2015-12-02 12:55:00.000,21.6531107
2015-12-02 12:56:00.000,22.0116616
2015-12-02 12:57:00.000,22.8427585
2015-12-02 12:58:00.000,20.2952781
2015-12-02 12:59:00.000,18.6886781
2015-12-02 13:00:00.000,17.9662415
2015-12-02 13:01:00.000,19.6360162
2015-12-02 13:02:00.000,21.1743877
2015-12-02 13:03:00.000,19.3976374
2015-12-02 13:04:00.000,17.8163071
2015-12-02 13:05:00.000,18.3166499
2015-12-02 13:06:00.000,19.4970321
2015-12-02 13:07:00.000,18.3236693
2015-12-02 13:08:00.000,20.0782383
2015-12-02 13:09:00.000,16.9284935
2015-12-02 13:10:00.000,17.0927475
2015-12-02 13:11:00.000,18.7100170
2015-12-02 13:12:00.000,21.6281216
2015-12-02 13:13:00.000,18.8198004
2015-12-02 13:14:00.000,20.3744570
2015-12-02 13:15:00.000,24.4016266
2015-12-02 13:16:00.000,19.5138786
2015-12-02 13:17:00.000,17.7065237
2015-12-02 13:18:00.000,17.6644074
2015-12-02 13:19:00.000,19.1000149
2015-12-02 13:20:00.000,19.5208980
2015-12-02 13:21:00.000,22.1736693
2015-12-02 13:22:00.000,18.9107719
2015-12-02 13:23:00.000,16.3366178
2015-12-02 13:24:00.000,18.1383572
2015-12-02 13:25:00.000,20.2231187
2015-12-02 13:26:00.000,16.8147793
2015-12-02 13:27:00.000,17.2746903
2015-12-02 13:28:00.000,15.6574208
2015-12-02 13:29:00.000,15.3527788
2015-12-02 13:30:00.000,17.5352504
2015-12-02 13:31:00.000,16.3450411
2015-12-02 13:32:00.000,14.7637109
2015-12-02 13:33:00.000,13.7776257
2015-12-02 13:34:00.000,14.3700630
2015-12-02 13:35:00.000,13.4114938
2015-12-02 13:36:00.000,14.2597180
2015-12-02 13:37:00.000,14.1822238
2015-12-02 13:38:00.000,12.8058601
2015-12-02 13:39:00.000,13.5325083
2015-12-02 13:40:00.000,12.8474149
2015-12-02 13:41:00.000,14.1061336
2015-12-02 13:42:00.000,12.8813888
2015-12-02 13:43:00.000,14.4439070
2015-12-02 13:44:00.000,13.0804590
2015-12-02 13:45:00.000,13.4333943
2015-12-02 13:46:00.000,14.9829969
2015-12-02 13:47:00.000,17.4616871
2015-12-02 13:48:00.000,15.6054772
2015-12-02 13:49:00.000,15.8253248
2015-12-02 13:50:00.000,14.6491543
2015-12-02 13:51:00.000,14.2150746
2015-12-02 13:52:00.000,14.0831099
2015-12-02 13:53:00.000,14.3793286
2015-12-02 13:54:00.000,12.9375440
2015-12-02 13:55:00.000,14.0033696
2015-12-02 13:56:00.000,13.0720357
2015-12-02 13:57:00.000,15.7731005
2015-12-02 13:58:00.000,14.3195233
2015-12-02 13:59:00.000,13.8295692
2015-12-02 14:00:00.000,11.9424740
2015-12-02 14:01:00.000,13.3427037
2015-12-02 14:02:00.000,15.7461460
2015-12-02 14:03:00.000,13.6330261
2015-12-02 14:04:00.000,11.5193446
2015-12-02 14:05:00.000,11.7829932
2015-12-02 14:06:00.000,12.3619533
2015-12-02 14:07:00.000,12.7730093
2015-12-02 14:08:00.000,11.0119824
2015-12-02 14:09:00.000,13.8882514
2015-12-02 14:10:00.000,11.6583287
2015-12-02 14:11:00.000,12.2120189
2015-12-02 14:12:00.000,10.4675578
2015-12-02 14:13:00.000,11.1877482
2015-12-02 14:14:00.000,13.2393782
2015-12-02 14:15:00.000,11.7936627
2015-12-02 14:16:00.000,13.6302183
2015-12-02 14:17:00.000,12.0281106
2015-12-02 14:18:00.000,13.3794854
2015-12-02 14:19:00.000,11.3253284
2015-12-02 14:20:00.000,11.9099040
2015-12-02 14:21:00.000,11.2672078
2015-12-02 14:22:00.000,11.0226519
2015-12-02 14:23:00.000,11.5746575
2015-12-02 14:24:00.000,13.0111073
2015-12-02 14:25:00.000,11.0254597
2015-12-02 14:26:00.000,11.4230384
2015-12-02 14:27:00.000,12.2810898
2015-12-02 14:28:00.000,13.1436336
2015-12-02 14:29:00.000,11.5985234
2015-12-02 14:30:00.000,11.5701650
2015-12-02 14:31:00.000,12.1895568
2015-12-02 14:32:00.000,13.1950156
2015-12-02 14:33:00.000,14.3891557
2015-12-02 14:34:00.000,12.4130545
2015-12-02 14:35:00.000,11.9391047
2015-12-02 14:36:00.000,11.7832740
2015-12-02 14:37:00.000,12.1954531
2015-12-02 14:38:00.000,13.0984286
2015-12-02 14:39:00.000,12.5919088
2015-12-02 14:40:00.000,13.3250148
2015-12-02 14:41:00.000,10.7575994
2015-12-02 14:42:00.000,10.4226337
2015-12-02 14:43:00.000,9.9697421
2015-12-02 14:44:00.000,10.2760686
2015-12-02 14:45:00.000,11.6170546
2015-12-02 14:46:00.000,12.2381311
2015-12-02 14:47:00.000,12.3942425
2015-12-02 14:48:00.000,13.1124674
2015-12-02 14:49:00.000,11.4867746
2015-12-02 14:50:00.000,10.3358739
2015-12-02 14:51:00.000,11.5597763
2015-12-02 14:52:00.000,11.8450447
2015-12-02 14:53:00.000,12.8502227
2015-12-02 14:54:00.000,11.3236438
2015-12-02 14:55:00.000,11.5940310
2015-12-02 14:56:00.000,13.6085985
2015-12-02 14:57:00.000,14.7999310
2015-12-02 14:58:00.000,12.9097472
2015-12-02 14:59:00.000,14.3046422
2015-12-02 15:00:00.000,13.1110635
2015-12-02 15:01:00.000,14.4733885
2015-12-02 15:02:00.000,15.2048099
2015-12-02 15:03:00.000,15.8548063
2015-12-02 15:04:00.000,14.9726082
2015-12-02 15:05:00.000,14.4335183
2015-12-02 15:06:00.000,14.8892177
2015-12-02 15:07:00.000,16.6496830
2015-12-02 15:08:00.000,15.5355640
2015-12-02 15:09:00.000,15.4299922
2015-12-02 15:10:00.000,15.1958251
2015-12-02 15:11:00.000,17.4392250
2015-12-02 15:12:00.000,16.7243694
2015-12-02 15:13:00.000,17.1702417
2015-12-02 15:14:00.000,17.4030049
2015-12-02 15:15:00.000,17.4743220
2015-12-02 15:16:00.000,17.8120955
2015-12-02 15:17:00.000,16.4115850
2015-12-02 15:18:00.000,18.3728051
2015-12-02 15:19:00.000,16.4562284
2015-12-02 15:20:00.000,16.0695999
2015-12-02 15:21:00.000,17.4600024
2015-12-02 15:22:00.000,18.8271006
2015-12-02 15:23:00.000,18.2871684
2015-12-02 15:24:00.000,19.6093425
2015-12-02 15:25:00.000,18.3402351
2015-12-02 15:26:00.000,17.1188597
2015-12-02 15:27:00.000,18.0650747
2015-12-02 15:28:00.000,18.7378139
2015-12-02 15:29:00.000,18.4705151
2015-12-02 15:30:00.000,18.7378139
2015-12-02 15:31:00.000,19.2707266
2015-12-02 15:32:00.000,19.9451505
2015-12-02 15:33:00.000,18.3009265
2015-12-02 15:34:00.000,19.9973748
2015-12-02 15:35:00.000,19.8426673
2015-12-02 15:36:00.000,20.5100717
2015-12-02 15:37:00.000,19.0067972
2015-12-02 15:38:00.000,19.2165369
2015-12-02 15:39:00.000,19.2224332
2015-12-02 15:40:00.000,21.1187940
2015-12-02 15:41:00.000,19.8145897
2015-12-02 15:42:00.000,22.7267980
2015-12-02 15:43:00.000,20.3573296
2015-12-02 15:44:00.000,21.7786176
2015-12-02 15:45:00.000,20.6664640
2015-12-02 15:46:00.000,19.5812649
2015-12-02 15:47:00.000,21.8898048
2015-12-02 15:48:00.000,22.0251389
2015-12-02 15:49:00.000,22.8607281
2015-12-02 15:50:00.000,23.2768381
2015-12-02 15:51:00.000,21.4223129
2015-12-02 15:52:00.000,20.6294015
2015-12-02 15:53:00.000,22.5420474
2015-12-02 15:54:00.000,22.0725900
2015-12-02 15:55:00.000,22.8492163
2015-12-02 15:56:00.000,22.4055903
2015-12-02 15:57:00.000,23.0727140
2015-12-02 15:58:00.000,21.4967185
2015-12-02 15:59:00.000,20.9407821
2015-12-02 16:00:00.000,22.1413801
2015-12-02 16:01:00.000,22.2360016
2015-12-02 16:02:00.000,21.0730276
2015-12-02 16:03:00.000,21.3187065
2015-12-02 16:04:00.000,22.3151804
2015-12-02 16:05:00.000,20.8517761
2015-12-02 16:06:00.000,19.9431851
2015-12-02 16:07:00.000,22.1290260
2015-12-02 16:08:00.000,19.8555830
2015-12-02 16:09:00.000,22.1281836
2015-12-02 16:10:00.000,23.9324500
2015-12-02 16:11:00.000,23.4121721
2015-12-02 16:12:00.000,23.5929918
2015-12-02 16:13:00.000,22.5608594
2015-12-02 16:14:00.000,23.7443301
2015-12-02 16:15:00.000,23.1372924
2015-12-02 16:16:00.000,23.9010031
2015-12-02 16:17:00.000,25.7889407
2015-12-02 16:18:00.000,24.0340909
2015-12-02 16:19:00.000,22.4749419
2015-12-02 16:20:00.000,25.4343206
2015-12-02 16:21:00.000,24.0750842
2015-12-02 16:22:00.000,27.0572057
2015-12-02 16:23:00.000,23.3315894
2015-12-02 16:24:00.000,24.5105677
2015-12-02 16:25:00.000,25.3228526
2015-12-02 16:26:00.000,24.2039603
2015-12-02 16:27:00.000,23.7443301
2015-12-02 16:28:00.000,26.5989793
2015-12-02 16:29:00.000,24.3218862
2015-12-02 16:30:00.000,23.9476119
2015-12-02 16:31:00.000,24.9036540
2015-12-02 16:32:00.000,25.2105422
2015-12-02 16:33:00.000,24.7806742
2015-12-02 16:34:00.000,21.8948588
2015-12-02 16:35:00.000,23.8226666
2015-12-02 16:36:00.000,25.5028299
2015-12-02 16:37:00.000,23.8173318
2015-12-02 16:38:00.000,21.4818374
2015-12-02 16:39:00.000,23.1810935
2015-12-02 16:40:00.000,23.8538327
2015-12-02 16:41:00.000,22.6751352
2015-12-02 16:42:00.000,22.8281581
2015-12-02 16:43:00.000,23.8007661
2015-12-02 16:44:00.000,23.8802256
2015-12-02 16:45:00.000,23.7900966
2015-12-02 16:46:00.000,22.9775309
2015-12-02 16:47:00.000,24.5347144
2015-12-02 16:48:00.000,23.4006603
2015-12-02 16:49:00.000,22.8023267
2015-12-02 16:50:00.000,24.0879999
2015-12-02 16:51:00.000,22.4305793
2015-12-02 16:52:00.000,23.1283076
2015-12-02 16:53:00.000,23.4256494
2015-12-02 16:54:00.000,24.3884301
2015-12-02 16:55:00.000,22.6113991
2015-12-02 16:56:00.000,24.7012146
2015-12-02 16:57:00.000,22.9387838
2015-12-02 16:58:00.000,23.6387583
2015-12-02 16:59:00.000,23.0485672
2015-12-02 17:00:00.000,23.9189727
2015-12-02 17:01:00.000,24.3395751
2015-12-02 17:02:00.000,23.0412671
2015-12-02 17:03:00.000,22.9842695
2015-12-02 17:04:00.000,23.7999237
2015-12-02 17:05:00.000,24.3041974
2015-12-02 17:06:00.000,27.2071400
2015-12-02 17:07:00.000,24.6734177
2015-12-02 17:08:00.000,23.8490595
2015-12-02 17:09:00.000,23.6558857
2015-12-02 17:10:00.000,25.7850098
2015-12-02 17:11:00.000,24.1362933
2015-12-02 17:12:00.000,25.1004780
2015-12-02 17:13:00.000,22.1992199
2015-12-02 17:14:00.000,23.8703985
2015-12-02 17:15:00.000,23.7538765
2015-12-02 17:16:00.000,22.8337736
2015-12-02 17:17:00.000,24.2222108
2015-12-02 17:18:00.000,22.8239465
2015-12-02 17:19:00.000,22.0557434
2015-12-02 17:20:00.000,21.4989647
2015-12-02 17:21:00.000,24.4111730
2015-12-02 17:22:00.000,26.6205991
2015-12-02 17:23:00.000,25.4640829
2015-12-02 17:24:00.000,24.5726192
2015-12-02 17:25:00.000,23.1510505
2015-12-02 17:26:00.000,23.9428387
2015-12-02 17:27:00.000,24.0655378
2015-12-02 17:28:00.000,23.9905706
2015-12-02 17:29:00.000,24.2494460
2015-12-02 17:30:00.000,24.6989684
2015-12-02 17:31:00.000,24.7357500
2015-12-02 17:32:00.000,25.2116653
2015-12-02 17:33:00.000,23.6067499
2015-12-02 17:34:00.000,24.3628795
2015-12-02 17:35:00.000,22.8531472
2015-12-02 17:36:00.000,25.3453146
2015-12-02 17:37:00.000,24.3533331
2015-12-02 17:38:00.000,23.7622997
2015-12-02 17:39:00.000,24.8132442
2015-12-02 17:40:00.000,23.8580443
2015-12-02 17:41:00.000,26.4984615
2015-12-02 17:42:00.000,23.6421276
2015-12-02 17:43:00.000,25.4654867
2015-12-02 17:44:00.000,25.7979255
2015-12-02 17:45:00.000,25.6308638
2015-12-02 17:46:00.000,27.4876352
2015-12-02 17:47:00.000,27.5746758
2015-12-02 17:48:00.000,24.1946947
2015-12-02 17:49:00.000,22.5499091
2015-12-02 17:50:00.000,25.1383827
2015-12-02 17:51:00.000,26.0677512
2015-12-02 17:52:00.000,26.5992601
2015-12-02 17:53:00.000,22.3525236
2015-12-02 17:54:00.000,24.9137620
2015-12-02 17:55:00.000,24.9440858
2015-12-02 17:56:00.000,25.7737788
2015-12-02 17:57:00.000,24.7028992
2015-12-02 17:58:00.000,25.1184477
2015-12-02 17:59:00.000,24.4125769
2015-12-02 18:00:00.000,25.4983375
2015-12-02 18:01:00.000,24.7966784
2015-12-02 18:02:00.000,24.7379962
2015-12-02 18:03:00.000,26.7564946
2015-12-02 18:04:00.000,26.1904503
2015-12-02 18:05:00.000,27.7201177
2015-12-02 18:06:00.000,26.6812467
2015-12-02 18:07:00.000,27.8304627
2015-12-02 18:08:00.000,28.4144767
2015-12-02 18:09:00.000,28.8482756
2015-12-02 18:10:00.000,29.1195051
2015-12-02 18:11:00.000,27.6782821
2015-12-02 18:12:00.000,27.5137474
2015-12-02 18:13:00.000,29.5549887
2015-12-02 18:14:00.000,27.4604000
2015-12-02 18:15:00.000,27.1931013
2015-12-02 18:16:00.000,29.1773450
2015-12-02 18:17:00.000,30.4287635
2015-12-02 18:18:00.000,27.1518272
2015-12-02 18:19:00.000,26.5633208
2015-12-02 18:20:00.000,27.7420183
2015-12-02 18:21:00.000,26.8727359
2015-12-02 18:22:00.000,28.4579970
2015-12-02 18:23:00.000,31.5566405
2015-12-02 18:24:00.000,29.4642980
2015-12-02 18:25:00.000,23.5250441
2015-12-02 18:26:00.000,26.9479838
2015-12-02 18:27:00.000,21.5051418
2015-12-02 18:28:00.000,23.2538145
2015-12-02 18:29:00.000,21.4397210
2015-12-02 18:30:00.000,18.8290661
2015-12-02 18:31:00.000,21.0174339
2015-12-02 18:32:00.000,23.3925178
2015-12-02 18:33:00.000,24.2929663
2015-12-02 18:34:00.000,24.8112787
2015-12-02 18:35:00.000,20.9059659
2015-12-02 18:36:00.000,19.1429736
2015-12-02 18:37:00.000,18.6954167
2015-12-02 18:38:00.000,19.8053241
2015-12-02 18:39:00.000,19.3254780
2015-12-02 18:40:00.000,18.5064545
2015-12-02 18:41:00.000,18.2020933
2015-12-02 18:42:00.000,18.7414640
2015-12-02 18:43:00.000,21.5966747
2015-12-02 18:44:00.000,18.9138604
2015-12-02 18:45:00.000,17.5731552
2015-12-02 18:46:00.000,17.3151221
2015-12-02 18:47:00.000,15.1509009
2015-12-02 18:48:00.000,15.9561664
2015-12-02 18:49:00.000,12.4728598
2015-12-02 18:50:00.000,11.4303386
2015-12-02 18:51:00.000,11.5213100
2015-12-02 18:52:00.000,11.2307069
2015-12-02 18:53:00.000,10.9698660
2015-12-02 18:54:00.000,10.8715944
2015-12-02 18:55:00.000,11.4893016
2015-12-02 18:56:00.000,10.9535810
2015-12-02 18:57:00.000,9.6622924
2015-12-02 18:58:00.000,8.9148668
2015-12-02 18:59:00.000,8.7096195
2015-12-02 19:00:00.000,9.3590543
2015-12-02 19:01:00.000,9.9899579
2015-12-02 19:02:00.000,10.7966273
2015-12-02 19:03:00.000,10.3878175
2015-12-02 19:04:00.000,9.5755326
2015-12-02 19:05:00.000,10.5689180
2015-12-02 19:06:00.000,10.3572129
2015-12-02 19:07:00.000,9.2565711
2015-12-02 19:08:00.000,8.8281070
2015-12-02 19:09:00.000,8.8283878
2015-12-02 19:10:00.000,8.6175250
2015-12-02 19:11:00.000,9.8304772
2015-12-02 19:12:00.000,9.1223602
2015-12-02 19:13:00.000,10.6312502
2015-12-02 19:14:00.000,8.6997924
2015-12-02 19:15:00.000,8.6902460
2015-12-02 19:16:00.000,9.5864829
2015-12-02 19:17:00.000,12.2417812
2015-12-02 19:18:00.000,10.3538436
2015-12-02 19:19:00.000,10.2623106
2015-12-02 19:20:00.000,12.3543723
2015-12-02 19:21:00.000,10.9645313
2015-12-02 19:22:00.000,11.5170984
2015-12-02 19:23:00.000,10.7570379
2015-12-02 19:24:00.000,10.7123945
2015-12-02 19:25:00.000,11.4488698
2015-12-02 19:26:00.000,10.9156763
2015-12-02 19:27:00.000,13.1986656
2015-12-02 19:28:00.000,12.0820196
2015-12-02 19:29:00.000,11.0302329
2015-12-02 19:30:00.000,10.8202124
2015-12-02 19:31:00.000,11.9612860
2015-12-02 19:32:00.000,10.8429553
2015-12-02 19:33:00.000,12.2844591
2015-12-02 19:34:00.000,11.7692352
2015-12-02 19:35:00.000,12.0045255
2015-12-02 19:36:00.000,11.7900126
2015-12-02 19:37:00.000,12.0005946
2015-12-02 19:38:00.000,11.8329713
2015-12-02 19:39:00.000,13.6804772
2015-12-02 19:40:00.000,12.5169416
2015-12-02 19:41:00.000,13.2865485
2015-12-02 19:42:00.000,11.2500804
2015-12-02 19:43:00.000,12.2190383
2015-12-02 19:44:00.000,11.9921713
2015-12-02 19:45:00.000,12.1513713
2015-12-02 19:46:00.000,13.7950338
2015-12-02 19:47:00.000,12.4433783
2015-12-02 19:48:00.000,13.9371064
2015-12-02 19:49:00.000,13.4053167
2015-12-02 19:50:00.000,13.0866360
2015-12-02 19:51:00.000,13.6858119
2015-12-02 19:52:00.000,12.6682798
2015-12-02 19:53:00.000,13.6650345
2015-12-02 19:54:00.000,13.7750987
2015-12-02 19:55:00.000,16.2026877
2015-12-02 19:56:00.000,14.0028080
2015-12-02 19:57:00.000,12.8900929
2015-12-02 19:58:00.000,14.1212955
2015-12-02 19:59:00.000,13.6029830
2015-12-02 20:00:00.000,14.1330880
2015-12-02 20:01:00.000,13.1936117
2015-12-02 20:02:00.000,13.4123361
2015-12-02 20:03:00.000,15.2612459
2015-12-02 20:04:00.000,15.2087408
2015-12-02 20:05:00.000,15.8258863
2015-12-02 20:06:00.000,15.1037306
2015-12-02 20:07:00.000,16.6903955
2015-12-02 20:08:00.000,15.9834017
2015-12-02 20:09:00.000,15.5970539
2015-12-02 20:10:00.000,14.5098894
2015-12-02 20:11:00.000,15.4496465
2015-12-02 20:12:00.000,14.2984651
2015-12-02 20:13:00.000,14.7541645
2015-12-02 20:14:00.000,15.2845503
2015-12-02 20:15:00.000,15.2109870
2015-12-02 20:16:00.000,15.4664931
2015-12-02 20:17:00.000,14.9815930
2015-12-02 20:18:00.000,15.5394949
2015-12-02 20:19:00.000,15.5599915
2015-12-02 20:20:00.000,16.1265974
2015-12-02 20:21:00.000,17.9460256
2015-12-02 20:22:00.000,17.6144292
2015-12-02 20:23:00.000,16.9324244
2015-12-02 20:24:00.000,16.6696181
2015-12-02 20:25:00.000,15.5684148
2015-12-02 20:26:00.000,15.4603160
2015-12-02 20:27:00.000,15.4297115
2015-12-02 20:28:00.000,16.4857099
2015-12-02 20:29:00.000,17.2946254
2015-12-02 20:30:00.000,17.6172370
2015-12-02 20:31:00.000,17.4263093
2015-12-02 20:32:00.000,17.1449718
2015-12-02 20:33:00.000,18.0148158
2015-12-02 20:34:00.000,17.3940201
2015-12-02 20:35:00.000,16.9686445
2015-12-02 20:36:00.000,16.8768308
2015-12-02 20:37:00.000,16.2498580
2015-12-02 20:38:00.000,17.3968279
2015-12-02 20:39:00.000,15.4019146
2015-12-02 20:40:00.000,15.8929918
2015-12-02 20:41:00.000,16.4565092
2015-12-02 20:42:00.000,16.0726884
2015-12-02 20:43:00.000,17.1573260
2015-12-02 20:44:00.000,14.7878576
2015-12-02 20:45:00.000,17.4361365
2015-12-02 20:46:00.000,17.9432179
2015-12-02 20:47:00.000,17.6938888
2015-12-02 20:48:00.000,17.7466747
2015-12-02 20:49:00.000,17.6568264
2015-12-02 20:50:00.000,18.0156581
2015-12-02 20:51:00.000,20.4485818
2015-12-02 20:52:00.000,17.8323114
2015-12-02 20:53:00.000,18.5415515
2015-12-02 20:54:00.000,18.5963028
2015-12-02 20:55:00.000,14.9088720
2015-12-02 20:56:00.000,16.2487349
2015-12-02 20:57:00.000,15.2236219
2015-12-02 20:58:00.000,16.8010213
2015-12-02 20:59:00.000,18.6971013
2015-12-02 21:00:00.000,17.7211241
2015-12-02 21:01:00.000,17.6983812
2015-12-02 21:02:00.000,18.1237568
2015-12-02 21:03:00.000,18.0010577
2015-12-02 21:04:00.000,16.6353634
2015-12-02 21:05:00.000,18.6942936
2015-12-02 21:06:00.000,18.3438852
2015-12-02 21:07:00.000,18.5115084
2015-12-02 21:08:00.000,16.2495773
2015-12-02 21:09:00.000,16.6937648
2015-12-02 21:10:00.000,18.7616798
2015-12-02 21:11:00.000,17.3182106
2015-12-02 21:12:00.000,17.2954677
2015-12-02 21:13:00.000,18.1947931
2015-12-02 21:14:00.000,18.7496065
2015-12-02 21:15:00.000,18.0667593
2015-12-02 21:16:00.000,17.2786212
2015-12-02 21:17:00.000,18.1136489
2015-12-02 21:18:00.000,17.9690493
2015-12-02 21:19:00.000,17.3196145
2015-12-02 21:20:00.000,18.2195014
2015-12-02 21:21:00.000,18.4446838
2015-12-02 21:22:00.000,18.9161066
2015-12-02 21:23:00.000,19.3150892
2015-12-02 21:24:00.000,19.1424120
2015-12-02 21:25:00.000,18.8565821
2015-12-02 21:26:00.000,17.9651184
2015-12-02 21:27:00.000,18.4337335
2015-12-02 21:28:00.000,18.5951797
2015-12-02 21:29:00.000,18.3629780
2015-12-02 21:30:00.000,17.9451833
2015-12-02 21:31:00.000,18.0925907
2015-12-02 21:32:00.000,17.6003904
2015-12-02 21:33:00.000,18.3250732
2015-12-02 21:34:00.000,17.8115340
2015-12-02 21:35:00.000,18.4536686
2015-12-02 21:36:00.000,21.3041062
2015-12-02 21:37:00.000,18.2540369
2015-12-02 21:38:00.000,20.0917156
2015-12-02 21:39:00.000,19.9735089
2015-12-02 21:40:00.000,20.3292520
2015-12-02 21:41:00.000,20.9348858
2015-12-02 21:42:00.000,20.1419745
2015-12-02 21:43:00.000,20.3980421
2015-12-02 21:44:00.000,20.6900491
2015-12-02 21:45:00.000,20.2862933
2015-12-02 21:46:00.000,20.2986474
2015-12-02 21:47:00.000,19.8482828
2015-12-02 21:48:00.000,20.4118002
2015-12-02 21:49:00.000,19.6857135
2015-12-02 21:50:00.000,20.4522319
2015-12-02 21:51:00.000,20.3935497
2015-12-02 21:52:00.000,19.6725170
2015-12-02 21:53:00.000,20.1164238
2015-12-02 21:54:00.000,20.6922953
2015-12-02 21:55:00.000,20.3098785
2015-12-02 21:56:00.000,20.5224259
2015-12-02 21:57:00.000,19.3906180
2015-12-02 21:58:00.000,19.3524324
2015-12-02 21:59:00.000,20.3208287
2015-12-02 22:00:00.000,19.9482390
2015-12-02 22:01:00.000,22.0970175
2015-12-02 22:02:00.000,21.9574718
2015-12-02 22:03:00.000,19.8567061
2015-12-02 22:04:00.000,20.9079313
2015-12-02 22:05:00.000,20.7273923
2015-12-02 22:06:00.000,20.0448260
2015-12-02 22:07:00.000,20.7481698
2015-12-02 22:08:00.000,21.6556377
2015-12-02 22:09:00.000,21.8547078
2015-12-02 22:10:00.000,21.1673683
2015-12-02 22:11:00.000,21.6503029
2015-12-02 22:12:00.000,21.3981661
2015-12-02 22:13:00.000,21.1962882
2015-12-02 22:14:00.000,21.7876024
2015-12-02 22:15:00.000,21.2426162
2015-12-02 22:16:00.000,21.9667375
2015-12-02 22:17:00.000,22.2918760
2015-12-02 22:18:00.000,20.5047370
2015-12-02 22:19:00.000,22.0798902
2015-12-02 22:20:00.000,20.6032894
2015-12-02 22:21:00.000,21.3554882
2015-12-02 22:22:00.000,20.1978489
2015-12-02 22:23:00.000,22.3508390
2015-12-02 22:24:00.000,21.0488808
2015-12-02 22:25:00.000,19.4038144
2015-12-02 22:26:00.000,19.9855822
2015-12-02 22:27:00.000,21.5621393
2015-12-02 22:28:00.000,20.3244788
2015-12-02 22:29:00.000,22.5642287
2015-12-02 22:30:00.000,25.2582741
2015-12-02 22:31:00.000,21.6093096
2015-12-02 22:32:00.000,22.1590690
2015-12-02 22:33:00.000,20.8784498
2015-12-02 22:34:00.000,19.2201870
2015-12-02 22:35:00.000,20.7905669
2015-12-02 22:36:00.000,21.0297881
2015-12-02 22:37:00.000,21.1089669
2015-12-02 22:38:00.000,21.1409753
2015-12-02 22:39:00.000,19.6435971
2015-12-02 22:40:00.000,20.2885395
2015-12-02 22:41:00.000,22.7492601
2015-12-02 22:42:00.000,21.3661577
2015-12-02 22:43:00.000,21.3675615
2015-12-02 22:44:00.000,21.4807143
2015-12-02 22:45:00.000,22.7360636
2015-12-02 22:46:00.000,20.9037197
2015-12-02 22:47:00.000,20.6849952
2015-12-02 22:48:00.000,21.4683601
2015-12-02 22:49:00.000,20.8141521
2015-12-02 22:50:00.000,21.6253139
2015-12-02 22:51:00.000,20.4106771
2015-12-02 22:52:00.000,20.9068082
2015-12-02 22:53:00.000,21.1603489
2015-12-02 22:54:00.000,22.0321583
2015-12-02 22:55:00.000,21.4312977
2015-12-02 22:56:00.000,19.9942863
2015-12-02 22:57:00.000,19.9240923
2015-12-02 22:58:00.000,19.6843096
2015-12-02 22:59:00.000,20.3396407
2015-12-02 23:00:00.000,20.8433528
2015-12-02 23:01:00.000,19.6186081
2015-12-02 23:02:00.000,20.9531362
2015-12-02 23:03:00.000,19.2401221
2015-12-02 23:04:00.000,19.7769657
2015-12-02 23:05:00.000,20.3713684
2015-12-02 23:06:00.000,21.1620335
2015-12-02 23:07:00.000,23.3063196
2015-12-02 23:08:00.000,22.5546823
2015-12-02 23:09:00.000,21.9038436
2015-12-02 23:10:00.000,21.9330443
2015-12-02 23:11:00.000,20.9346050
2015-12-02 23:12:00.000,21.0247341
2015-12-02 23:13:00.000,19.9120189
2015-12-02 23:14:00.000,22.0768016
2015-12-02 23:15:00.000,21.3619460
2015-12-02 23:16:00.000,18.0720941
2015-12-02 23:17:00.000,19.5896881
2015-12-02 23:18:00.000,19.3838794
2015-12-02 23:19:00.000,20.2759046
2015-12-02 23:20:00.000,19.0393672
2015-12-02 23:21:00.000,19.5503795
2015-12-02 23:22:00.000,19.0758681
2015-12-02 23:23:00.000,18.3910555
2015-12-02 23:24:00.000,20.5791426
2015-12-02 23:25:00.000,18.4758499
2015-12-02 23:26:00.000,19.3878102
2015-12-02 23:27:00.000,19.4302074
2015-12-02 23:28:00.000,18.9250914
2015-12-02 23:29:00.000,20.5884082
2015-12-02 23:30:00.000,21.1238480
2015-12-02 23:31:00.000,20.1708944
2015-12-02 23:32:00.000,19.4689545
2015-12-02 23:33:00.000,22.5757405
2015-12-02 23:34:00.000,20.1941988
2015-12-02 23:35:00.000,20.3755801
2015-12-02 23:36:00.000,21.8575156
2015-12-02 23:37:00.000,19.6508973
2015-12-02 23:38:00.000,19.7946546
2015-12-02 23:39:00.000,20.4791864
2015-12-02 23:40:00.000,20.7554699
2015-12-02 23:41:00.000,20.4412816
2015-12-02 23:42:00.000,20.1941988
2015-12-02 23:43:00.000,22.1997815
2015-12-02 23:44:00.000,19.0463866
2015-12-02 23:45:00.000,19.4602504
2015-12-02 23:46:00.000,22.2244898
2015-12-02 23:47:00.000,20.1416937
2015-12-02 23:48:00.000,19.8314362
2015-12-02 23:49:00.000,21.9849879
2015-12-02 23:50:00.000,19.7581537
2015-12-02 23:51:00.000,20.7462043
2015-12-02 23:52:00.000,16.9832449
2015-12-02 23:53:00.000,16.5373726
2015-12-02 23:54:00.000,18.0311008
2015-12-02 23:55:00.000,17.3364610
2015-12-02 23:56:00.000,15.1186117
2015-12-02 23:57:00.000,15.8834454
2015-12-02 23:58:00.000,14.3891557
2015-12-02 23:59:00.000,16.4087772
2015-12-03 00:00:00.000,17.7000659
2015-12-03 00:01:00.000,16.7257733
2015-12-03 00:02:00.000,18.4980312
2015-12-03 00:03:00.000,19.2693228
2015-12-03 00:04:00.000,18.8329969
2015-12-03 00:05:00.000,17.5751206
2015-12-03 00:06:00.000,19.5043322
2015-12-03 00:07:00.000,19.0907492
2015-12-03 00:08:00.000,20.3298136
2015-12-03 00:09:00.000,17.0430501
2015-12-03 00:10:00.000,19.3164931
2015-12-03 00:11:00.000,19.4824317
2015-12-03 00:12:00.000,18.2624602
2015-12-03 00:13:00.000,19.4161686
2015-12-03 00:14:00.000,18.1212298
2015-12-03 00:15:00.000,18.2756566
2015-12-03 00:16:00.000,18.7380946
2015-12-03 00:17:00.000,17.6585111
2015-12-03 00:18:00.000,20.2180647
2015-12-03 00:19:00.000,17.4117090
2015-12-03 00:20:00.000,15.7450229
2015-12-03 00:21:00.000,17.7609943
2015-12-03 00:22:00.000,16.9352322
2015-12-03 00:23:00.000,20.7046495
2015-12-03 00:24:00.000,18.8731479
2015-12-03 00:25:00.000,21.5705626
2015-12-03 00:26:00.000,20.5022100
2015-12-03 00:27:00.000,19.0929955
2015-12-03 00:28:00.000,18.1903007
2015-12-03 00:29:00.000,19.2696035
2015-12-03 00:30:00.000,21.4018162
2015-12-03 00:31:00.000,20.7667010
2015-12-03 00:32:00.000,18.6058492
2015-12-03 00:33:00.000,19.7227759
2015-12-03 00:34:00.000,18.1439727
2015-12-03 00:35:00.000,20.5274799
2015-12-03 00:36:00.000,18.8018308
2015-12-03 00:37:00.000,19.3369898
2015-12-03 00:38:00.000,18.5940566
2015-12-03 00:39:00.000,21.4877337
2015-12-03 00:40:00.000,21.5396772
2015-12-03 00:41:00.000,19.3212663
2015-12-03 00:42:00.000,16.6221670
2015-12-03 00:43:00.000,17.9367600
2015-12-03 00:44:00.000,18.2618986
2015-12-03 00:45:00.000,17.0562466
2015-12-03 00:46:00.000,15.1382660
2015-12-03 00:47:00.000,19.3395168
2015-12-03 00:48:00.000,21.5860052
2015-12-03 00:49:00.000,20.8419489
2015-12-03 00:50:00.000,19.5969883
2015-12-03 00:51:00.000,22.2084856
2015-12-03 00:52:00.000,20.2374383
2015-12-03 00:53:00.000,19.3715252
2015-12-03 00:54:00.000,19.5913728
2015-12-03 00:55:00.000,18.8299084
2015-12-03 00:56:00.000,19.5517834
2015-12-03 00:57:00.000,21.0022720
2015-12-03 00:58:00.000,16.9927912
2015-12-03 00:59:00.000,19.6800980
2015-12-03 01:00:00.000,20.7473274
2015-12-03 01:01:00.000,21.7788983
2015-12-03 01:02:00.000,20.1456245
2015-12-03 01:03:00.000,22.2267360
2015-12-03 01:04:00.000,20.8573916
2015-12-03 01:05:00.000,21.9453985
2015-12-03 01:06:00.000,19.8988225
2015-12-03 01:07:00.000,20.1599441
2015-12-03 01:08:00.000,18.5875987
2015-12-03 01:09:00.000,20.9270241
2015-12-03 01:10:00.000,19.8550214
2015-12-03 01:11:00.000,19.4706391
2015-12-03 01:12:00.000,19.5461679
2015-12-03 01:13:00.000,19.8283477
2015-12-03 01:14:00.000,20.4567243
2015-12-03 01:15:00.000,17.7958105
2015-12-03 01:16:00.000,21.4894183
2015-12-03 01:17:00.000,19.2142907
2015-12-03 01:18:00.000,18.4612495
2015-12-03 01:19:00.000,18.7855458
2015-12-03 01:20:00.000,17.8261343
2015-12-03 01:21:00.000,16.9661175
2015-12-03 01:22:00.000,17.1180173
2015-12-03 01:23:00.000,17.8873435
2015-12-03 01:24:00.000,19.2249602
2015-12-03 01:25:00.000,16.5876315
2015-12-03 01:26:00.000,21.0733083
2015-12-03 01:27:00.000,21.4835220
2015-12-03 01:28:00.000,21.6011671
2015-12-03 01:29:00.000,19.2707266
2015-12-03 01:30:00.000,19.7314800
2015-12-03 01:31:00.000,20.2141339
2015-12-03 01:32:00.000,19.3824755
2015-12-03 01:33:00.000,22.3064764
2015-12-03 01:34:00.000,20.5336569
2015-12-03 01:35:00.000,21.1378868
2015-12-03 01:36:00.000,19.9409389
2015-12-03 01:37:00.000,21.2235235
2015-12-03 01:38:00.000,21.4607792
2015-12-03 01:39:00.000,22.6639042
2015-12-03 01:40:00.000,22.8295620
2015-12-03 01:41:00.000,19.7323223
2015-12-03 01:42:00.000,18.8344008
2015-12-03 01:43:00.000,18.5485709
2015-12-03 01:44:00.000,18.5275127
2015-12-03 01:45:00.000,19.0915916
2015-12-03 01:46:00.000,18.2961533
2015-12-03 01:47:00.000,19.3981989
2015-12-03 01:48:00.000,19.8440712
2015-12-03 01:49:00.000,21.3231989
2015-12-03 01:50:00.000,19.0938378
2015-12-03 01:51:00.000,21.1011052
2015-12-03 01:52:00.000,21.4456173
2015-12-03 01:53:00.000,24.5439800
2015-12-03 01:54:00.000,23.4950010
2015-12-03 01:55:00.000,22.6804700
2015-12-03 01:56:00.000,21.3605421
2015-12-03 01:57:00.000,20.4744132
2015-12-03 01:58:00.000,21.9389406
2015-12-03 01:59:00.000,20.0187138
2015-12-03 02:00:00.000,21.9532602
2015-12-03 02:01:00.000,22.6756968
2015-12-03 02:02:00.000,20.5263568
2015-12-03 02:03:00.000,22.3261307
2015-12-03 02:04:00.000,20.5246721
2015-12-03 02:05:00.000,22.6178569
2015-12-03 02:06:00.000,26.3342076
2015-12-03 02:07:00.000,22.6487423
2015-12-03 02:08:00.000,22.8163655
2015-12-03 02:09:00.000,24.9047771
2015-12-03 02:10:00.000,23.7055830
2015-12-03 02:11:00.000,23.5831647
2015-12-03 02:12:00.000,22.2817681
2015-12-03 02:13:00.000,24.9845175
2015-12-03 02:14:00.000,24.1028810
2015-12-03 02:15:00.000,25.4649252
2015-12-03 02:16:00.000,25.0788582
2015-12-03 02:17:00.000,26.0225463
2015-12-03 02:18:00.000,27.1335767
2015-12-03 02:19:00.000,25.8074719
2015-12-03 02:20:00.000,27.5628832
2015-12-03 02:21:00.000,27.5988225
2015-12-03 02:22:00.000,25.4371284
2015-12-03 02:23:00.000,24.5860964
2015-12-03 02:24:00.000,25.7007770
2015-12-03 02:25:00.000,27.1919781
2015-12-03 02:26:00.000,26.3395423
2015-12-03 02:27:00.000,27.3037270
2015-12-03 02:28:00.000,27.3419125
2015-12-03 02:29:00.000,23.2990194
2015-12-03 02:30:00.000,24.7152534
2015-12-03 02:31:00.000,26.0110344
2015-12-03 02:32:00.000,27.0232318
2015-12-03 02:33:00.000,27.6353234
2015-12-03 02:34:00.000,28.0491872
2015-12-03 02:35:00.000,28.3243476
2015-12-03 02:36:00.000,26.9229948
2015-12-03 02:37:00.000,24.8460950
2015-12-03 02:38:00.000,27.2172480
2015-12-03 02:39:00.000,27.2380254
2015-12-03 02:40:00.000,29.0557690
2015-12-03 02:41:00.000,28.4549084
2015-12-03 02:42:00.000,27.6493622
2015-12-03 02:43:00.000,26.3474040
2015-12-03 02:44:00.000,28.2330954
2015-12-03 02:45:00.000,23.9961861
2015-12-03 02:46:00.000,22.6389151
2015-12-03 02:47:00.000,24.4075229
2015-12-03 02:48:00.000,25.0460075
2015-12-03 02:49:00.000,27.1653044
2015-12-03 02:50:00.000,27.7771153
2015-12-03 02:51:00.000,25.7442973
2015-12-03 02:52:00.000,25.6696109
2015-12-03 02:53:00.000,27.6594701
2015-12-03 02:54:00.000,27.7072020
2015-12-03 02:55:00.000,26.6180721
2015-12-03 02:56:00.000,25.9706027
2015-12-03 02:57:00.000,26.5077271
2015-12-03 02:58:00.000,26.4220905
2015-12-03 02:59:00.000,26.1671459
2015-12-03 03:00:00.000,26.7034280
2015-12-03 03:01:00.000,29.0473457
2015-12-03 03:02:00.000,27.5687795
2015-12-03 03:03:00.000,30.1482683
2015-12-03 03:04:00.000,25.5589851
2015-12-03 03:05:00.000,27.8605057
2015-12-03 03:06:00.000,26.2044891
2015-12-03 03:07:00.000,26.2036468
2015-12-03 03:08:00.000,27.7976119
2015-12-03 03:09:00.000,26.8817207
2015-12-03 03:10:00.000,28.6803715
2015-12-03 03:11:00.000,28.0132478
2015-12-03 03:12:00.000,28.4130728
2015-12-03 03:13:00.000,31.0936409
2015-12-03 03:14:00.000,30.4506640
2015-12-03 03:15:00.000,26.7797990
2015-12-03 03:16:00.000,27.8287780
2015-12-03 03:17:00.000,27.6538546
2015-12-03 03:18:00.000,27.0754561
2015-12-03 03:19:00.000,28.6899179
2015-12-03 03:20:00.000,27.7206793
2015-12-03 03:21:00.000,25.7442973
2015-12-03 03:22:00.000,28.9855750
2015-12-03 03:23:00.000,30.4228672
2015-12-03 03:24:00.000,29.5128723
2015-12-03 03:25:00.000,30.1954386
2015-12-03 03:26:00.000,26.5563014
2015-12-03 03:27:00.000,30.2636672
2015-12-03 03:28:00.000,27.5390172
2015-12-03 03:29:00.000,26.3002337
2015-12-03 03:30:00.000,27.7919964
2015-12-03 03:31:00.000,28.9931560
2015-12-03 03:32:00.000,28.6188816
2015-12-03 03:33:00.000,28.7368075
2015-12-03 03:34:00.000,29.5533040
2015-12-03 03:35:00.000,27.5089742
2015-12-03 03:36:00.000,30.6076178
2015-12-03 03:37:00.000,31.5611329
2015-12-03 03:38:00.000,33.0096561
2015-12-03 03:39:00.000,31.0641595
2015-12-03 03:40:00.000,32.6505437
2015-12-03 03:41:00.000,33.4428934
2015-12-03 03:42:00.000,32.7499384
2015-12-03 03:43:00.000,30.8552622
2015-12-03 03:44:00.000,32.0114976
2015-12-03 03:45:00.000,31.7458835
2015-12-03 03:46:00.000,32.1844556
2015-12-03 03:47:00.000,31.7593608
2015-12-03 03:48:00.000,30.9013094
2015-12-03 03:49:00.000,30.6385031
2015-12-03 03:50:00.000,30.8796897
2015-12-03 03:51:00.000,31.4126024
2015-12-03 03:52:00.000,30.9445489
2015-12-03 03:53:00.000,30.8926054
2015-12-03 03:54:00.000,30.5991945
2015-12-03 03:55:00.000,31.8082158
2015-12-03 03:56:00.000,30.8145496
2015-12-03 03:57:00.000,32.2436993
2015-12-03 03:58:00.000,30.1679226
2015-12-03 03:59:00.000,31.8997487
2015-12-03 04:00:00.000,32.6721634
2015-12-03 04:01:00.000,33.4715326
2015-12-03 04:02:00.000,34.3916354
2015-12-03 04:03:00.000,32.2745847
2015-12-03 04:04:00.000,34.1439910
2015-12-03 04:05:00.000,32.9335658
2015-12-03 04:06:00.000,34.2265392
2015-12-03 04:07:00.000,35.3569432
2015-12-03 04:08:00.000,34.6156946
2015-12-03 04:09:00.000,34.0451579
2015-12-03 04:10:00.000,34.8507041
2015-12-03 04:11:00.000,34.4025857
2015-12-03 04:12:00.000,35.0188889
2015-12-03 04:13:00.000,34.4359980
2015-12-03 04:14:00.000,35.6312613
2015-12-03 04:15:00.000,34.2372086
2015-12-03 04:16:00.000,32.7288802
2015-12-03 04:17:00.000,35.4074829
2015-12-03 04:18:00.000,33.3631531
2015-12-03 04:19:00.000,35.4602687
2015-12-03 04:20:00.000,34.6799923
2015-12-03 04:21:00.000,34.7504671
2015-12-03 04:22:00.000,33.7135615
2015-12-03 04:23:00.000,34.4059550
2015-12-03 04:24:00.000,34.6384375
2015-12-03 04:25:00.000,35.6761855
2015-12-03 04:26:00.000,34.7894950
2015-12-03 04:27:00.000,36.0487752
2015-12-03 04:28:00.000,33.9053315
2015-12-03 04:29:00.000,36.0080626
2015-12-03 04:30:00.000,33.4591784
2015-12-03 04:31:00.000,35.7722108
2015-12-03 04:32:00.000,36.2649727
2015-12-03 04:33:00.000,35.9271992
2015-12-03 04:34:00.000,35.5641558
2015-12-03 04:35:00.000,36.1796168
2015-12-03 04:36:00.000,35.5989721
2015-12-03 04:37:00.000,36.4073261
2015-12-03 04:38:00.000,37.3630875
2015-12-03 04:39:00.000,38.4569906
2015-12-03 04:40:00.000,37.3779686
2015-12-03 04:41:00.000,36.8610600
2015-12-03 04:42:00.000,39.9877812
2015-12-03 04:43:00.000,38.9800762
2015-12-03 04:44:00.000,36.4320344
2015-12-03 04:45:00.000,38.5822167
2015-12-03 04:46:00.000,38.3921314
2015-12-03 04:47:00.000,36.6173465
2015-12-03 04:48:00.000,37.9131276
2015-12-03 04:49:00.000,35.8499858
2015-12-03 04:50:00.000,35.6933128
2015-12-03 04:51:00.000,35.8746941
2015-12-03 04:52:00.000,36.4064837
2015-12-03 04:53:00.000,35.3471160
2015-12-03 04:54:00.000,37.5304299
2015-12-03 04:55:00.000,37.4883135
2015-12-03 04:56:00.000,37.3476448
2015-12-03 04:57:00.000,36.0075011
2015-12-03 04:58:00.000,36.2301564
2015-12-03 04:59:00.000,39.2479365
2015-12-03 05:00:00.000,40.5799377
2015-12-03 05:01:00.000,38.9943958
2015-12-03 05:02:00.000,40.5263095
2015-12-03 05:03:00.000,38.6622378
2015-12-03 05:04:00.000,37.3903227
2015-12-03 05:05:00.000,33.9174048
2015-12-03 05:06:00.000,33.2839742
2015-12-03 05:07:00.000,33.1913182
2015-12-03 05:08:00.000,31.6375040
2015-12-03 05:09:00.000,31.4827964
2015-12-03 05:10:00.000,32.4615814
2015-12-03 05:11:00.000,33.2323115
2015-12-03 05:12:00.000,33.5318994
2015-12-03 05:13:00.000,34.0010761
2015-12-03 05:14:00.000,31.9589925
2015-12-03 05:15:00.000,29.2245154
2015-12-03 05:16:00.000,33.5479036
2015-12-03 05:17:00.000,34.4854146
2015-12-03 05:18:00.000,32.4497889
2015-12-03 05:19:00.000,34.0030415
2015-12-03 05:20:00.000,32.3290552
2015-12-03 05:21:00.000,34.8919782
2015-12-03 05:22:00.000,35.1755619
2015-12-03 05:23:00.000,31.4491033
2015-12-03 05:24:00.000,32.6471744
2015-12-03 05:25:00.000,32.6777789
2015-12-03 05:26:00.000,37.3411869
2015-12-03 05:27:00.000,33.5139298
2015-12-03 05:28:00.000,32.3532019
2015-12-03 05:29:00.000,33.3715763
2015-12-03 05:30:00.000,33.4939947
2015-12-03 05:31:00.000,32.3512365
2015-12-03 05:32:00.000,32.3152972
2015-12-03 05:33:00.000,33.4097619
2015-12-03 05:34:00.000,31.1624311
2015-12-03 05:35:00.000,33.5883354
2015-12-03 05:36:00.000,34.2237314
2015-12-03 05:37:00.000,33.4409280
2015-12-03 05:38:00.000,34.4859761
2015-12-03 05:39:00.000,34.8866434
2015-12-03 05:40:00.000,35.9594884
2015-12-03 05:41:00.000,36.2245409
2015-12-03 05:42:00.000,35.3516084
2015-12-03 05:43:00.000,34.7499056
2015-12-03 05:44:00.000,37.6441442
2015-12-03 05:45:00.000,38.4788911
2015-12-03 05:46:00.000,37.8976849
2015-12-03 05:47:00.000,40.3393127
2015-12-03 05:48:00.000,36.0229438
2015-12-03 05:49:00.000,35.9072641
2015-12-03 05:50:00.000,40.2584492
2015-12-03 05:51:00.000,35.8174158
2015-12-03 05:52:00.000,34.6272065
2015-12-03 05:53:00.000,38.2399508
2015-12-03 05:54:00.000,37.9844447
2015-12-03 05:55:00.000,40.1306961
2015-12-03 05:56:00.000,37.5697386
2015-12-03 05:57:00.000,37.9729328
2015-12-03 05:58:00.000,37.7890246
2015-12-03 05:59:00.000,34.6190640
2015-12-03 06:00:00.000,40.0321438
2015-12-03 06:01:00.000,36.5954460
2015-12-03 06:02:00.000,35.2109397
2015-12-03 06:03:00.000,36.4435462
2015-12-03 06:04:00.000,37.8255255
2015-12-03 06:05:00.000,39.1468572
2015-12-03 06:06:00.000,41.9475974
2015-12-03 06:07:00.000,42.2132115
2015-12-03 06:08:00.000,41.6266705
2015-12-03 06:09:00.000,40.3516668
2015-12-03 06:10:00.000,39.9417339
2015-12-03 06:11:00.000,40.1169381
2015-12-03 06:12:00.000,38.3626499
2015-12-03 06:13:00.000,39.6213685
2015-12-03 06:14:00.000,40.2132443
2015-12-03 06:15:00.000,42.7713941
2015-12-03 06:16:00.000,44.5147320
2015-12-03 06:17:00.000,44.5546022
2015-12-03 06:18:00.000,46.6388022
2015-12-03 06:19:00.000,41.9633209
2015-12-03 06:20:00.000,39.7123399
2015-12-03 06:21:00.000,41.9922408
2015-12-03 06:22:00.000,42.3600573
2015-12-03 06:23:00.000,42.8222145
2015-12-03 06:24:00.000,40.6155962
2015-12-03 06:25:00.000,39.4315640
2015-12-03 06:26:00.000,36.2694651
2015-12-03 06:27:00.000,36.6560936
2015-12-03 06:28:00.000,37.8521992
2015-12-03 06:29:00.000,39.8128577
2015-12-03 06:30:00.000,35.0306815
2015-12-03 06:31:00.000,36.0425981
2015-12-03 06:32:00.000,40.4766121
2015-12-03 06:33:00.000,41.3346635
2015-12-03 06:34:00.000,41.8566260
2015-12-03 06:35:00.000,43.6993586
2015-12-03 06:36:00.000,39.8990560
2015-12-03 06:37:00.000,40.9047955
2015-12-03 06:38:00.000,41.2377958
2015-12-03 06:39:00.000,41.2684003
2015-12-03 06:40:00.000,39.4433566
2015-12-03 06:41:00.000,39.2566406
2015-12-03 06:42:00.000,42.5793433
2015-12-03 06:43:00.000,40.2025748
2015-12-03 06:44:00.000,38.7956064
2015-12-03 06:45:00.000,41.2470614
2015-12-03 06:46:00.000,38.5850244
2015-12-03 06:47:00.000,41.5006021
2015-12-03 06:48:00.000,40.2724880
2015-12-03 06:49:00.000,38.7478745
2015-12-03 06:50:00.000,38.3370993
2015-12-03 06:51:00.000,37.6778373
2015-12-03 06:52:00.000,35.5863371
2015-12-03 06:53:00.000,34.8717623
2015-12-03 06:54:00.000,35.2741143
2015-12-03 06:55:00.000,36.4932435
2015-12-03 06:56:00.000,35.8418433
2015-12-03 06:57:00.000,37.2875587
2015-12-03 06:58:00.000,37.8769075
2015-12-03 06:59:00.000,33.9404284
2015-12-03 07:00:00.000,33.7169308
2015-12-03 07:01:00.000,31.5212627
2015-12-03 07:02:00.000,32.1996175
2015-12-03 07:03:00.000,29.2947093
2015-12-03 07:04:00.000,27.6013495
2015-12-03 07:05:00.000,27.6552585
2015-12-03 07:06:00.000,26.5102541
2015-12-03 07:07:00.000,26.0177731
2015-12-03 07:08:00.000,23.5702490
2015-12-03 07:09:00.000,24.5408915
2015-12-03 07:10:00.000,24.0790150
2015-12-03 07:11:00.000,25.6367601
2015-12-03 07:12:00.000,25.5525273
2015-12-03 07:13:00.000,24.5582996
2015-12-03 07:14:00.000,24.1152351
2015-12-03 07:15:00.000,24.6113663
2015-12-03 07:16:00.000,24.4889479
2015-12-03 07:17:00.000,24.5285373
2015-12-03 07:18:00.000,27.0908988
2015-12-03 07:19:00.000,25.7075156
2015-12-03 07:20:00.000,25.6089633
2015-12-03 07:21:00.000,24.9491397
2015-12-03 07:22:00.000,25.9099551
2015-12-03 07:23:00.000,24.3698989
2015-12-03 07:24:00.000,24.2651695
2015-12-03 07:25:00.000,24.4625550
2015-12-03 07:26:00.000,25.9091128
2015-12-03 07:27:00.000,27.6780013
2015-12-03 07:28:00.000,23.6098384
2015-12-03 07:29:00.000,25.3902388
2015-12-03 07:30:00.000,22.4496721
2015-12-03 07:31:00.000,24.6436555
2015-12-03 07:32:00.000,24.0930538
2015-12-03 07:33:00.000,27.1313305
2015-12-03 07:34:00.000,24.4302658
2015-12-03 07:35:00.000,23.6659936
2015-12-03 07:36:00.000,21.3487496
2015-12-03 07:37:00.000,23.4315457
2015-12-03 07:38:00.000,25.6785957
2015-12-03 07:39:00.000,25.7159389
2015-12-03 07:40:00.000,24.4914749
2015-12-03 07:41:00.000,24.4670474
2015-12-03 07:42:00.000,22.8076615
2015-12-03 07:43:00.000,23.4497961
2015-12-03 07:44:00.000,23.1782857
2015-12-03 07:45:00.000,22.4701688
2015-12-03 07:46:00.000,21.4998070
2015-12-03 07:47:00.000,22.6344227
2015-12-03 07:48:00.000,24.7787087
2015-12-03 07:49:00.000,22.5131275
2015-12-03 07:50:00.000,23.0317207
2015-12-03 07:51:00.000,22.8494971
2015-12-03 07:52:00.000,22.2149434
2015-12-03 07:53:00.000,24.2561847
2015-12-03 07:54:00.000,24.2528154
2015-12-03 07:55:00.000,23.4065566
2015-12-03 07:56:00.000,23.8105932
2015-12-03 07:57:00.000,25.6061555
2015-12-03 07:58:00.000,24.0411103
2015-12-03 07:59:00.000,23.4006603
2015-12-03 08:00:00.000,22.3412926
2015-12-03 08:01:00.000,21.6143636
2015-12-03 08:02:00.000,25.9770605
2015-12-03 08:03:00.000,25.0072604
2015-12-03 08:04:00.000,23.1263422
2015-12-03 08:05:00.000,23.2086095
2015-12-03 08:06:00.000,25.5876243
2015-12-03 08:07:00.000,22.3747049
2015-12-03 08:08:00.000,23.7999237
2015-12-03 08:09:00.000,23.4231224
2015-12-03 08:10:00.000,23.7760578
2015-12-03 08:11:00.000,24.2525346
2015-12-03 08:12:00.000,24.7236766
2015-12-03 08:13:00.000,25.9905378
2015-12-03 08:14:00.000,22.5364319
2015-12-03 08:15:00.000,24.3783222
2015-12-03 08:16:00.000,22.7840763
2015-12-03 08:17:00.000,24.0315639
2015-12-03 08:18:00.000,23.4857354
2015-12-03 08:19:00.000,22.8129962
2015-12-03 08:20:00.000,21.2280159
2015-12-03 08:21:00.000,21.4352286
2015-12-03 08:22:00.000,22.4552876
2015-12-03 08:23:00.000,24.1857099
2015-12-03 08:24:00.000,23.7058638
2015-12-03 08:25:00.000,22.1674923
2015-12-03 08:26:00.000,23.0269475
2015-12-03 08:27:00.000,24.4507624
2015-12-03 08:28:00.000,26.1244679
2015-12-03 08:29:00.000,26.8794745
2015-12-03 08:30:00.000,22.3101265
2015-12-03 08:31:00.000,25.4174741
2015-12-03 08:32:00.000,25.3135869
2015-12-03 08:33:00.000,24.8682763
2015-12-03 08:34:00.000,23.1968170
2015-12-03 08:35:00.000,24.2115413
2015-12-03 08:36:00.000,23.2521298
2015-12-03 08:37:00.000,23.2411796
2015-12-03 08:38:00.000,22.9730385
2015-12-03 08:39:00.000,24.4538509
2015-12-03 08:40:00.000,22.6234724
2015-12-03 08:41:00.000,27.1352614
2015-12-03 08:42:00.000,24.8112787
2015-12-03 08:43:00.000,28.0087554
2015-12-03 08:44:00.000,25.6423756
2015-12-03 08:45:00.000,25.6701724
2015-12-03 08:46:00.000,26.6234068
2015-12-03 08:47:00.000,23.5503139
2015-12-03 08:48:00.000,25.8335840
2015-12-03 08:49:00.000,26.6652424
2015-12-03 08:50:00.000,26.1149215
2015-12-03 08:51:00.000,26.6166682
2015-12-03 08:52:00.000,26.4004707
2015-12-03 08:53:00.000,27.2335330
2015-12-03 08:54:00.000,26.9676382
2015-12-03 08:55:00.000,27.7212408
2015-12-03 08:56:00.000,26.2704714
2015-12-03 08:57:00.000,27.0894949
2015-12-03 08:58:00.000,27.4884776
2015-12-03 08:59:00.000,25.5317499
2015-12-03 09:00:00.000,26.6952855
2015-12-03 09:01:00.000,25.1934148
2015-12-03 09:02:00.000,24.8837189
2015-12-03 09:03:00.000,23.5879379
2015-12-03 09:04:00.000,23.1361693
2015-12-03 09:05:00.000,23.5000550
2015-12-03 09:06:00.000,22.7464523
2015-12-03 09:07:00.000,22.5970795
2015-12-03 09:08:00.000,24.2031180
2015-12-03 09:09:00.000,23.7519110
2015-12-03 09:10:00.000,23.3967294
2015-12-03 09:11:00.000,24.8421641
2015-12-03 09:12:00.000,23.1636854
2015-12-03 09:13:00.000,23.0569905
2015-12-03 09:14:00.000,25.9576870
2015-12-03 09:15:00.000,25.9481406
2015-12-03 09:16:00.000,25.3214487
2015-12-03 09:17:00.000,24.7163765
2015-12-03 09:18:00.000,25.5115340
2015-12-03 09:19:00.000,26.7031472
2015-12-03 09:20:00.000,24.7627045
2015-12-03 09:21:00.000,22.4446181
2015-12-03 09:22:00.000,23.7673537
2015-12-03 09:23:00.000,22.9413108
2015-12-03 09:24:00.000,24.0161212
2015-12-03 09:25:00.000,23.9467696
2015-12-03 09:26:00.000,23.5957996
2015-12-03 09:27:00.000,23.0541828
2015-12-03 09:28:00.000,21.7558747
2015-12-03 09:29:00.000,24.2471998
2015-12-03 09:30:00.000,25.4138240
2015-12-03 09:31:00.000,25.4508864
2015-12-03 09:32:00.000,25.5278190
2015-12-03 09:33:00.000,26.7155013
2015-12-03 09:34:00.000,28.9207158
2015-12-03 09:35:00.000,28.2757734
2015-12-03 09:36:00.000,27.9051491
2015-12-03 09:37:00.000,29.9901914
2015-12-03 09:38:00.000,29.1860490
2015-12-03 09:39:00.000,27.5713065
2015-12-03 09:40:00.000,29.8026331
2015-12-03 09:41:00.000,28.3543906
2015-12-03 09:42:00.000,27.8554517
2015-12-03 09:43:00.000,28.8176710
2015-12-03 09:44:00.000,30.7179627
2015-12-03 09:45:00.000,28.5851885
2015-12-03 09:46:00.000,27.9969628
2015-12-03 09:47:00.000,26.6163874
2015-12-03 09:48:00.000,27.8284973
2015-12-03 09:49:00.000,27.0951104
2015-12-03 09:50:00.000,28.1921021
2015-12-03 09:51:00.000,30.6963430
2015-12-03 09:52:00.000,30.1625878
2015-12-03 09:53:00.000,29.1035009
2015-12-03 09:54:00.000,29.2826360
2015-12-03 09:55:00.000,29.0816004
2015-12-03 09:56:00.000,32.0552986
2015-12-03 09:57:00.000,31.3645898
2015-12-03 09:58:00.000,26.2283550
2015-12-03 09:59:00.000,23.7434878
2015-12-03 10:00:00.000,29.5774507
2015-12-03 10:01:00.000,28.0489064
2015-12-03 10:02:00.000,29.1961570
2015-12-03 10:03:00.000,29.5996320
2015-12-03 10:04:00.000,29.9447057
2015-12-03 10:05:00.000,29.7725900
2015-12-03 10:06:00.000,26.9698844
2015-12-03 10:07:00.000,26.3985053
2015-12-03 10:08:00.000,27.5915223
2015-12-03 10:09:00.000,32.6710403
2015-12-03 10:10:00.000,31.2157785
2015-12-03 10:11:00.000,32.8866763
2015-12-03 10:12:00.000,29.6030014
2015-12-03 10:13:00.000,31.9062066
2015-12-03 10:14:00.000,31.8537015
2015-12-03 10:15:00.000,30.9476374
2015-12-03 10:16:00.000,29.6066514
2015-12-03 10:17:00.000,30.4495409
2015-12-03 10:18:00.000,27.7380874
2015-12-03 10:19:00.000,26.5147465
2015-12-03 10:20:00.000,31.3561665
2015-12-03 10:21:00.000,24.7517542
2015-12-03 10:22:00.000,27.6128613
2015-12-03 10:23:00.000,27.8849332
2015-12-03 10:24:00.000,25.5505619
2015-12-03 10:25:00.000,24.5142178
2015-12-03 10:26:00.000,27.4547844
2015-12-03 10:27:00.000,25.2341273
2015-12-03 10:28:00.000,22.6405998
2015-12-03 10:29:00.000,29.6987460
2015-12-03 10:30:00.000,30.5242273
2015-12-03 10:31:00.000,29.7116616
2015-12-03 10:32:00.000,30.6036869
2015-12-03 10:33:00.000,28.1822750
2015-12-03 10:34:00.000,28.4748435
2015-12-03 10:35:00.000,28.8659644
2015-12-03 10:36:00.000,28.1022538
2015-12-03 10:37:00.000,26.9151330
2015-12-03 10:38:00.000,25.7763057
2015-12-03 10:39:00.000,26.1901695
2015-12-03 10:40:00.000,27.2096670
2015-12-03 10:41:00.000,25.2021189
2015-12-03 10:42:00.000,24.9586861
2015-12-03 10:43:00.000,27.0681559
2015-12-03 10:44:00.000,27.0743330
2015-12-03 10:45:00.000,27.8616288
2015-12-03 10:46:00.000,26.7188706
2015-12-03 10:47:00.000,27.2891266
2015-12-03 10:48:00.000,28.5989465
2015-12-03 10:49:00.000,27.2048938
2015-12-03 10:50:00.000,26.1806231
2015-12-03 10:51:00.000,26.9252410
2015-12-03 10:52:00.000,27.9037452
2015-12-03 10:53:00.000,26.0267579
2015-12-03 10:54:00.000,27.4713502
2015-12-03 10:55:00.000,26.1772538
2015-12-03 10:56:00.000,26.1303642
2015-12-03 10:57:00.000,25.4983375
2015-12-03 10:58:00.000,26.5495627
2015-12-03 10:59:00.000,27.3455626
2015-12-03 11:00:00.000,29.7911212
2015-12-03 11:01:00.000,29.1927877
2015-12-03 11:02:00.000,30.1656764
2015-12-03 11:03:00.000,27.2919344
2015-12-03 11:04:00.000,24.7096378
2015-12-03 11:05:00.000,24.4384083
2015-12-03 11:06:00.000,24.2033988
2015-12-03 11:07:00.000,23.5284134
2015-12-03 11:08:00.000,23.7241142
2015-12-03 11:09:00.000,24.1610016
2015-12-03 11:10:00.000,24.5083215
2015-12-03 11:11:00.000,26.6725426
2015-12-03 11:12:00.000,26.3134302
2015-12-03 11:13:00.000,26.7385250
2015-12-03 11:14:00.000,25.7813597
2015-12-03 11:15:00.000,25.7639516
2015-12-03 11:16:00.000,26.3872742
2015-12-03 11:17:00.000,26.6132989
2015-12-03 11:18:00.000,28.0803533
2015-12-03 11:19:00.000,26.1851155
2015-12-03 11:20:00.000,27.9208725
2015-12-03 11:21:00.000,27.6518892
2015-12-03 11:22:00.000,30.9518491
2015-12-03 11:23:00.000,29.0231990
2015-12-03 11:24:00.000,30.9131020
2015-12-03 11:25:00.000,29.9009046
2015-12-03 11:26:00.000,28.1118002
2015-12-03 11:27:00.000,30.6491726
2015-12-03 11:28:00.000,30.9633609
2015-12-03 11:29:00.000,32.1395314
2015-12-03 11:30:00.000,31.6961862
2015-12-03 11:31:00.000,31.0509630
2015-12-03 11:32:00.000,31.0071619
2015-12-03 11:33:00.000,32.2630728
2015-12-03 11:34:00.000,31.8360126
2015-12-03 11:35:00.000,27.9127300
2015-12-03 11:36:00.000,33.3783150
2015-12-03 11:37:00.000,36.5550142
2015-12-03 11:38:00.000,30.1698880
2015-12-03 11:39:00.000,30.3790661
2015-12-03 11:40:00.000,32.3633099
2015-12-03 11:41:00.000,31.1068374
2015-12-03 11:42:00.000,29.0841274
2015-12-03 11:43:00.000,30.5436008
2015-12-03 11:44:00.000,27.3831866
2015-12-03 11:45:00.000,30.6224989
2015-12-03 11:46:00.000,30.8179189
2015-12-03 11:47:00.000,28.7182763
2015-12-03 11:48:00.000,29.9433018
2015-12-03 11:49:00.000,29.3000441
2015-12-03 11:50:00.000,31.2517178
2015-12-03 11:51:00.000,32.2672845
2015-12-03 11:52:00.000,32.6117966
2015-12-03 11:53:00.000,32.3899836
2015-12-03 11:54:00.000,31.2884995
2015-12-03 11:55:00.000,31.4813926
2015-12-03 11:56:00.000,26.4855458
2015-12-03 11:57:00.000,30.6545073
2015-12-03 11:58:00.000,31.2180247
2015-12-03 11:59:00.000,26.7797990
2015-12-03 12:00:00.000,26.2002774
2015-12-03 12:01:00.000,30.5612897
2015-12-03 12:02:00.000,27.0782639
2015-12-03 12:03:00.000,30.8771627
2015-12-03 12:04:00.000,32.7987934
2015-12-03 12:05:00.000,32.8403482
2015-12-03 12:06:00.000,31.1865778
2015-12-03 12:07:00.000,32.7027680
2015-12-03 12:08:00.000,35.6514772
2015-12-03 12:09:00.000,31.0708981
2015-12-03 12:10:00.000,32.4528774
2015-12-03 12:11:00.000,28.7101338
2015-12-03 12:12:00.000,27.0367090
2015-12-03 12:13:00.000,29.8020715
2015-12-03 12:14:00.000,31.9396189
2015-12-03 12:15:00.000,28.8294636
2015-12-03 12:16:00.000,29.8846196
2015-12-03 12:17:00.000,29.8907967
2015-12-03 12:18:00.000,27.7849770
2015-12-03 12:19:00.000,32.9560279
2015-12-03 12:20:00.000,34.6201871
2015-12-03 12:21:00.000,27.9511964
2015-12-03 12:22:00.000,34.9228635
2015-12-03 12:23:00.000,32.1631166
2015-12-03 12:24:00.000,33.4906254
2015-12-03 12:25:00.000,34.8099916
2015-12-03 12:26:00.000,35.7806341
2015-12-03 12:27:00.000,31.2795146
2015-12-03 12:28:00.000,25.1125514
2015-12-03 12:29:00.000,22.2107318
2015-12-03 12:30:00.000,22.3368002
2015-12-03 12:31:00.000,23.2285446
2015-12-03 12:32:00.000,23.1170766
2015-12-03 12:33:00.000,22.8798209
2015-12-03 12:34:00.000,27.0246357
2015-12-03 12:35:00.000,23.5197093
2015-12-03 12:36:00.000,25.0900893
2015-12-03 12:37:00.000,24.0113480
2015-12-03 12:38:00.000,22.9090216
2015-12-03 12:39:00.000,28.9153810
2015-12-03 12:40:00.000,25.1352942
2015-12-03 12:41:00.000,25.2647319
2015-12-03 12:42:00.000,26.8491507
2015-12-03 12:43:00.000,27.6785629
2015-12-03 12:44:00.000,25.6519220
2015-12-03 12:45:00.000,26.7876608
2015-12-03 12:46:00.000,27.6611548
2015-12-03 12:47:00.000,27.7145022
2015-12-03 12:48:00.000,25.6193520
2015-12-03 12:49:00.000,26.9075521
2015-12-03 12:50:00.000,27.4356917
2015-12-03 12:51:00.000,27.3256275
2015-12-03 12:52:00.000,29.1838028
2015-12-03 12:53:00.000,29.0816004
2015-12-03 12:54:00.000,28.0747378
2015-12-03 12:55:00.000,27.0894949
2015-12-03 12:56:00.000,26.3350499
2015-12-03 12:57:00.000,25.7925907
2015-12-03 12:58:00.000,26.5728671
2015-12-03 12:59:00.000,26.9847655
2015-12-03 13:00:00.000,27.8341128
2015-12-03 13:01:00.000,29.6585950
2015-12-03 13:02:00.000,30.2675981
2015-12-03 13:03:00.000,27.1161686
2015-12-03 13:04:00.000,28.4428351
2015-12-03 13:05:00.000,27.7285410
2015-12-03 13:06:00.000,25.8765428
2015-12-03 13:07:00.000,27.3756056
2015-12-03 13:08:00.000,26.1983120
2015-12-03 13:09:00.000,29.2441697
2015-12-03 13:10:00.000,27.5510906
2015-12-03 13:11:00.000,27.8868987
2015-12-03 13:12:00.000,28.0213903
2015-12-03 13:13:00.000,24.2202453
2015-12-03 13:14:00.000,27.2301637
2015-12-03 13:15:00.000,27.3612861
2015-12-03 13:16:00.000,22.0029576
2015-12-03 13:17:00.000,27.2366215
2015-12-03 13:18:00.000,27.6631202
2015-12-03 13:19:00.000,31.7896846
2015-12-03 13:20:00.000,22.5687211
2015-12-03 13:21:00.000,26.7997341
2015-12-03 13:22:00.000,31.1177877
2015-12-03 13:23:00.000,29.8683346
2015-12-03 13:24:00.000,32.1038729
2015-12-03 13:25:00.000,28.9934367
2015-12-03 13:26:00.000,26.2519402
2015-12-03 13:27:00.000,26.5644439
2015-12-03 13:28:00.000,26.2825448
2015-12-03 13:29:00.000,27.3694286
2015-12-03 13:30:00.000,26.0730859
2015-12-03 13:31:00.000,27.3798173
2015-12-03 13:32:00.000,27.0120008
2015-12-03 13:33:00.000,27.7394913
2015-12-03 13:34:00.000,28.2047370
2015-12-03 13:35:00.000,28.0665953
2015-12-03 13:36:00.000,26.8365158
2015-12-03 13:37:00.000,27.1661468
2015-12-03 13:38:00.000,28.5997888
2015-12-03 13:39:00.000,28.3254707
2015-12-03 13:40:00.000,29.3135213
2015-12-03 13:41:00.000,29.3059404
2015-12-03 13:42:00.000,29.1877337
2015-12-03 13:43:00.000,28.8729838
2015-12-03 13:44:00.000,28.3162051
2015-12-03 13:45:00.000,28.1791864
2015-12-03 13:46:00.000,28.1016923
2015-12-03 13:47:00.000,29.3098712
2015-12-03 13:48:00.000,30.6780925
2015-12-03 13:49:00.000,29.9146627
2015-12-03 13:50:00.000,27.8155816
2015-12-03 13:51:00.000,29.0181450
2015-12-03 13:52:00.000,29.5712737
2015-12-03 13:53:00.000,28.8996576
2015-12-03 13:54:00.000,28.0542411
2015-12-03 13:55:00.000,27.4185643
2015-12-03 13:56:00.000,28.1297699
2015-12-03 13:57:00.000,26.5419818
2015-12-03 13:58:00.000,26.3235381
2015-12-03 13:59:00.000,26.1244679
2015-12-03 14:00:00.000,26.4355677
2015-12-03 14:01:00.000,27.0434477
2015-12-03 14:02:00.000,25.2593972
2015-12-03 14:03:00.000,24.4406545
2015-12-03 14:04:00.000,26.3471233
2015-12-03 14:05:00.000,24.9833944
2015-12-03 14:06:00.000,25.5076031
2015-12-03 14:07:00.000,23.7151294
2015-12-03 14:08:00.000,23.2821728
2015-12-03 14:09:00.000,23.4652388
2015-12-03 14:10:00.000,25.0168068
2015-12-03 14:11:00.000,25.4772793
2015-12-03 14:12:00.000,23.8150856
2015-12-03 14:13:00.000,23.9936591
2015-12-03 14:14:00.000,21.7957449
2015-12-03 14:15:00.000,22.1309914
2015-12-03 14:16:00.000,23.5943957
2015-12-03 14:17:00.000,20.4384739
2015-12-03 14:18:00.000,20.2851702
2015-12-03 14:19:00.000,19.8679371
2015-12-03 14:20:00.000,22.4269293
2015-12-03 14:21:00.000,20.3188633
2015-12-03 14:22:00.000,23.2119789
2015-12-03 14:23:00.000,20.8846269
2015-12-03 14:24:00.000,20.0611110
2015-12-03 14:25:00.000,20.1537671
2015-12-03 14:26:00.000,19.3243549
2015-12-03 14:27:00.000,18.1782274
2015-12-03 14:28:00.000,16.5671349
2015-12-03 14:29:00.000,16.8015828
2015-12-03 14:30:00.000,17.8039530
2015-12-03 14:31:00.000,18.7616798
2015-12-03 14:32:00.000,17.0281690
2015-12-03 14:33:00.000,18.3149653
2015-12-03 14:34:00.000,17.1854036
2015-12-03 14:35:00.000,17.3726811
2015-12-03 14:36:00.000,16.6505253
2015-12-03 14:37:00.000,18.7316368
2015-12-03 14:38:00.000,17.5936518
2015-12-03 14:39:00.000,18.5859141
2015-12-03 14:40:00.000,17.2137619
2015-12-03 14:41:00.000,14.6884629
2015-12-03 14:42:00.000,15.1969482
2015-12-03 14:43:00.000,16.9338283
2015-12-03 14:44:00.000,15.3404247
2015-12-03 14:45:00.000,16.5494460
2015-12-03 14:46:00.000,16.5303532
2015-12-03 14:47:00.000,16.3186482
2015-12-03 14:48:00.000,15.4013531
2015-12-03 14:49:00.000,14.9723274
2015-12-03 14:50:00.000,15.6113735
2015-12-03 14:51:00.000,14.9886124
2015-12-03 14:52:00.000,14.6045109
2015-12-03 14:53:00.000,14.5323515
2015-12-03 14:54:00.000,14.3240157
2015-12-03 14:55:00.000,15.0296057
2015-12-03 14:56:00.000,13.6602613
2015-12-03 14:57:00.000,14.3697822
2015-12-03 14:58:00.000,13.3542155
2015-12-03 14:59:00.000,14.5177511
2015-12-03 15:00:00.000,15.9909826
2015-12-03 15:01:00.000,13.2469591
2015-12-03 15:02:00.000,13.4710183
2015-12-03 15:03:00.000,12.6306559
2015-12-03 15:04:00.000,14.1914894
2015-12-03 15:05:00.000,12.6820379
2015-12-03 15:06:00.000,12.7901366
2015-12-03 15:07:00.000,13.8548391
2015-12-03 15:08:00.000,13.1141521
2015-12-03 15:09:00.000,13.8079495
2015-12-03 15:10:00.000,14.1951395
2015-12-03 15:11:00.000,13.3775199
2015-12-03 15:12:00.000,14.0078620
2015-12-03 15:13:00.000,14.1524616
2015-12-03 15:14:00.000,13.4898303
2015-12-03 15:15:00.000,13.1433528
2015-12-03 15:16:00.000,13.5993329
2015-12-03 15:17:00.000,14.1232609
2015-12-03 15:18:00.000,13.8481004
2015-12-03 15:19:00.000,13.4805647
2015-12-03 15:20:00.000,14.4674922
2015-12-03 15:21:00.000,14.5110125
2015-12-03 15:22:00.000,14.1151184
2015-12-03 15:23:00.000,14.0645787
2015-12-03 15:24:00.000,14.3313159
2015-12-03 15:25:00.000,13.7790296
2015-12-03 15:26:00.000,15.1298427
2015-12-03 15:27:00.000,14.5761525
2015-12-03 15:28:00.000,14.9905778
2015-12-03 15:29:00.000,15.7705735
2015-12-03 15:30:00.000,14.1914894
2015-12-03 15:31:00.000,15.0326942
2015-12-03 15:32:00.000,14.7131712
2015-12-03 15:33:00.000,13.2660519
2015-12-03 15:34:00.000,14.9900163
2015-12-03 15:35:00.000,14.4523303
2015-12-03 15:36:00.000,13.0863553
2015-12-03 15:37:00.000,13.5364391
2015-12-03 15:38:00.000,14.0679480
2015-12-03 15:39:00.000,14.1968242
2015-12-03 15:40:00.000,15.4858666
2015-12-03 15:41:00.000,14.7653955
2015-12-03 15:42:00.000,15.3384593
2015-12-03 15:43:00.000,14.5430210
2015-12-03 15:44:00.000,15.0568410
2015-12-03 15:45:00.000,15.7905086
2015-12-03 15:46:00.000,15.0964304
2015-12-03 15:47:00.000,15.5788035
2015-12-03 15:48:00.000,15.4139880
2015-12-03 15:49:00.000,16.0746538
2015-12-03 15:50:00.000,16.0583688
2015-12-03 15:51:00.000,15.4684585
2015-12-03 15:52:00.000,15.0590872
2015-12-03 15:53:00.000,14.9992819
2015-12-03 15:54:00.000,15.0374674
2015-12-03 15:55:00.000,15.5060825
2015-12-03 15:56:00.000,17.0186226
2015-12-03 15:57:00.000,15.5838575
2015-12-03 15:58:00.000,16.7187539
2015-12-03 15:59:00.000,17.3128758
2015-12-03 16:00:00.000,17.0377154
2015-12-03 16:01:00.000,18.4637765
2015-12-03 16:02:00.000,16.0648267
2015-12-03 16:03:00.000,17.0688815
2015-12-03 16:04:00.000,15.7236839
2015-12-03 16:05:00.000,16.9094008
2015-12-03 16:06:00.000,16.9439362
2015-12-03 16:07:00.000,17.2160081
2015-12-03 16:08:00.000,17.8876242
2015-12-03 16:09:00.000,17.2322931
2015-12-03 16:10:00.000,17.7789639
2015-12-03 16:11:00.000,17.8003029
2015-12-03 16:12:00.000,16.1656253
2015-12-03 16:13:00.000,17.2474550
2015-12-03 16:14:00.000,16.9998106
2015-12-03 16:15:00.000,16.3981078
2015-12-03 16:16:00.000,17.1949499
2015-12-03 16:17:00.000,19.4307689
2015-12-03 16:18:00.000,21.0502847
2015-12-03 16:19:00.000,18.4163254
2015-12-03 16:20:00.000,16.6631603
2015-12-03 16:21:00.000,15.7337918
2015-12-03 16:22:00.000,16.7120153
2015-12-03 16:23:00.000,17.8620736
2015-12-03 16:24:00.000,17.1320561
2015-12-03 16:25:00.000,17.8508426
2015-12-03 16:26:00.000,19.1410081
2015-12-03 16:27:00.000,19.9996210
2015-12-03 16:28:00.000,17.5108229
2015-12-03 16:29:00.000,17.4218169
2015-12-03 16:30:00.000,17.6147100
2015-12-03 16:31:00.000,17.7433054
2015-12-03 16:32:00.000,16.9717330
2015-12-03 16:33:00.000,16.6381712
2015-12-03 16:34:00.000,16.4624054
2015-12-03 16:35:00.000,15.8444176
2015-12-03 16:36:00.000,17.0051454
2015-12-03 16:37:00.000,15.5010285
2015-12-03 16:38:00.000,15.1551126
2015-12-03 16:39:00.000,16.5702234
2015-12-03 16:40:00.000,15.7804006
2015-12-03 16:41:00.000,15.8379597
2015-12-03 16:42:00.000,15.7862969
2015-12-03 16:43:00.000,16.1572020
2015-12-03 16:44:00.000,16.7892287
2015-12-03 16:45:00.000,15.3331245
2015-12-03 16:46:00.000,17.4650564
2015-12-03 16:47:00.000,18.0159389
2015-12-03 16:48:00.000,17.4616871
2015-12-03 16:49:00.000,17.9221597
2015-12-03 16:50:00.000,17.6590726
2015-12-03 16:51:00.000,17.3257915
2015-12-03 16:52:00.000,19.8005509
2015-12-03 16:53:00.000,17.1289676
2015-12-03 16:54:00.000,18.2338210
2015-12-03 16:55:00.000,18.4786576
2015-12-03 16:56:00.000,18.2197822
2015-12-03 16:57:00.000,17.0385577
2015-12-03 16:58:00.000,17.7890719
2015-12-03 16:59:00.000,17.3735235
2015-12-03 17:00:00.000,19.9041572
2015-12-03 17:01:00.000,17.5916864
2015-12-03 17:02:00.000,16.3568337
2015-12-03 17:03:00.000,17.0228343
2015-12-03 17:04:00.000,14.8490668
2015-12-03 17:05:00.000,15.7191915
2015-12-03 17:06:00.000,17.7668906
2015-12-03 17:07:00.000,18.0791135
2015-12-03 17:08:00.000,18.9795620
2015-12-03 17:09:00.000,17.9600644
2015-12-03 17:10:00.000,18.6561081
2015-12-03 17:11:00.000,19.1011380
2015-12-03 17:12:00.000,17.0118840
2015-12-03 17:13:00.000,18.0035847
2015-12-03 17:14:00.000,17.3173683
2015-12-03 17:15:00.000,17.8219227
2015-12-03 17:16:00.000,16.7642396
2015-12-03 17:17:00.000,16.7751899
2015-12-03 17:18:00.000,17.4577562
2015-12-03 17:19:00.000,17.3847545
2015-12-03 17:20:00.000,17.4451213
2015-12-03 17:21:00.000,16.5281070
2015-12-03 17:22:00.000,16.0072676
2015-12-03 17:23:00.000,15.9864902
2015-12-03 17:24:00.000,16.7210001
2015-12-03 17:25:00.000,16.5999857
2015-12-03 17:26:00.000,15.4007915
2015-12-03 17:27:00.000,16.4348894
2015-12-03 17:28:00.000,16.9939143
2015-12-03 17:29:00.000,16.4447166
2015-12-03 17:30:00.000,17.0408039
2015-12-03 17:31:00.000,18.3287233
2015-12-03 17:32:00.000,17.7587481
2015-12-03 17:33:00.000,16.6502446
2015-12-03 17:34:00.000,16.9124893
2015-12-03 17:35:00.000,17.0576505
2015-12-03 17:36:00.000,14.4694577
2015-12-03 17:37:00.000,15.9303350
2015-12-03 17:38:00.000,16.5618001
2015-12-03 17:39:00.000,17.7396553
2015-12-03 17:40:00.000,15.9438122
2015-12-03 17:41:00.000,15.9702052
2015-12-03 17:42:00.000,17.7604327
2015-12-03 17:43:00.000,16.8689690
2015-12-03 17:44:00.000,18.7701031
2015-12-03 17:45:00.000,17.9053131
2015-12-03 17:46:00.000,18.5729984
2015-12-03 17:47:00.000,18.5379014
2015-12-03 17:48:00.000,17.7604327
2015-12-03 17:49:00.000,18.6510541
2015-12-03 17:50:00.000,19.1331464
2015-12-03 17:51:00.000,21.4922261
2015-12-03 17:52:00.000,20.7257077
2015-12-03 17:53:00.000,19.5683492
2015-12-03 17:54:00.000,20.9910410
2015-12-03 17:55:00.000,22.5226739
2015-12-03 17:56:00.000,22.7214632
2015-12-03 17:57:00.000,22.5824791
2015-12-03 17:58:00.000,23.0075740
2015-12-03 17:59:00.000,25.5721816
2015-12-03 18:00:00.000,21.9512948
2015-12-03 18:01:00.000,22.1891120
2015-12-03 18:02:00.000,21.9698260
2015-12-03 18:03:00.000,21.9400637
2015-12-03 18:04:00.000,20.8728343
2015-12-03 18:05:00.000,20.8090982
2015-12-03 18:06:00.000,20.4230312
2015-12-03 18:07:00.000,21.8982281
2015-12-03 18:08:00.000,24.8401987
2015-12-03 18:09:00.000,23.4085220
2015-12-03 18:10:00.000,23.3063196
2015-12-03 18:11:00.000,22.5521553
2015-12-03 18:12:00.000,22.8284389
2015-12-03 18:13:00.000,29.9312285
2015-12-03 18:14:00.000,23.5595795
2015-12-03 18:15:00.000,24.9752519
2015-12-03 18:16:00.000,22.8874018
2015-12-03 18:17:00.000,23.5710913
2015-12-03 18:18:00.000,24.0736803
2015-12-03 18:19:00.000,23.2080480
2015-12-03 18:20:00.000,23.8296860
2015-12-03 18:21:00.000,23.0477249
2015-12-03 18:22:00.000,24.1006348
2015-12-03 18:23:00.000,21.8861547
2015-12-03 18:24:00.000,22.9940967
2015-12-03 18:25:00.000,22.6776622
2015-12-03 18:26:00.000,23.7836387
2015-12-03 18:27:00.000,22.6282456
2015-12-03 18:28:00.000,25.2172808
2015-12-03 18:29:00.000,25.9158514
2015-12-03 18:30:00.000,25.7114465
2015-12-03 18:31:00.000,25.4691368
2015-12-03 18:32:00.000,27.0597327
2015-12-03 18:33:00.000,26.1910118
2015-12-03 18:34:00.000,26.1719191
2015-12-03 18:35:00.000,26.8895824
2015-12-03 18:36:00.000,29.3138021
2015-12-03 18:37:00.000,28.7033952
2015-12-03 18:38:00.000,29.5648158
2015-12-03 18:39:00.000,27.8599442
2015-12-03 18:40:00.000,28.6514516
2015-12-03 18:41:00.000,29.0919891
2015-12-03 18:42:00.000,28.4984287
2015-12-03 18:43:00.000,28.9002191
2015-12-03 18:44:00.000,30.8858667
2015-12-03 18:45:00.000,28.8637182
2015-12-03 18:46:00.000,29.4499785
2015-12-03 18:47:00.000,29.8433456
2015-12-03 18:48:00.000,30.4815493
2015-12-03 18:49:00.000,29.0299376
2015-12-03 18:50:00.000,28.6056851
2015-12-03 18:51:00.000,28.9350353
2015-12-03 18:52:00.000,28.3830298
2015-12-03 18:53:00.000,28.8305867
2015-12-03 18:54:00.000,30.6831465
2015-12-03 18:55:00.000,27.5502483
2015-12-03 18:56:00.000,26.8508353
2015-12-03 18:57:00.000,27.6583470
2015-12-03 18:58:00.000,27.2602067
2015-12-03 18:59:00.000,27.8737022
2015-12-03 19:00:00.000,26.7065165
2015-12-03 19:01:00.000,26.0247925
2015-12-03 19:02:00.000,28.6455553
2015-12-03 19:03:00.000,28.0432909
2015-12-03 19:04:00.000,29.1801527
2015-12-03 19:05:00.000,30.8979401
2015-12-03 19:06:00.000,29.9826105
2015-12-03 19:07:00.000,31.2334674
2015-12-03 19:08:00.000,27.9065530
2015-12-03 19:09:00.000,28.6469592
2015-12-03 19:10:00.000,28.8746685
2015-12-03 19:11:00.000,29.9764334
2015-12-03 19:12:00.000,30.2619825
2015-12-03 19:13:00.000,29.3839961
2015-12-03 19:14:00.000,27.9891011
2015-12-03 19:15:00.000,29.1722910
2015-12-03 19:16:00.000,30.1527607
2015-12-03 19:17:00.000,29.6344483
2015-12-03 19:18:00.000,29.4710366
2015-12-03 19:19:00.000,26.3763240
2015-12-03 19:20:00.000,27.4438342
2015-12-03 19:21:00.000,26.2249857
2015-12-03 19:22:00.000,27.1490194
2015-12-03 19:23:00.000,26.1845540
2015-12-03 19:24:00.000,25.0462882
2015-12-03 19:25:00.000,24.1152351
2015-12-03 19:26:00.000,26.5947677
2015-12-03 19:27:00.000,25.3983813
2015-12-03 19:28:00.000,24.5243257
2015-12-03 19:29:00.000,25.1995919
2015-12-03 19:30:00.000,26.2477286
2015-12-03 19:31:00.000,24.7843243
2015-12-03 19:32:00.000,25.7299777
2015-12-03 19:33:00.000,23.7412415
2015-12-03 19:34:00.000,25.4079277
2015-12-03 19:35:00.000,24.4729437
2015-12-03 19:36:00.000,24.8730495
2015-12-03 19:37:00.000,24.7711278
2015-12-03 19:38:00.000,24.7919052
2015-12-03 19:39:00.000,25.6390063
2015-12-03 19:40:00.000,25.4104547
2015-12-03 19:41:00.000,24.6251243
2015-12-03 19:42:00.000,25.3029175
2015-12-03 19:43:00.000,25.1442790
2015-12-03 19:44:00.000,26.1432799
2015-12-03 19:45:00.000,24.6565712
2015-12-03 19:46:00.000,26.8929517
2015-12-03 19:47:00.000,24.9466128
2015-12-03 19:48:00.000,23.8414786
2015-12-03 19:49:00.000,26.2732792
2015-12-03 19:50:00.000,26.0079459
2015-12-03 19:51:00.000,25.6126133
2015-12-03 19:52:00.000,25.2063305
2015-12-03 19:53:00.000,24.6321437
2015-12-03 19:54:00.000,25.4152278
2015-12-03 19:55:00.000,28.3403518
2015-12-03 19:56:00.000,27.6810899
2015-12-03 19:57:00.000,23.9097071
2015-12-03 19:58:00.000,26.1604073
2015-12-03 19:59:00.000,25.6328292
2015-12-03 20:00:00.000,24.8486219
2015-12-03 20:01:00.000,26.0879671
2015-12-03 20:02:00.000,24.0133135
2015-12-03 20:03:00.000,24.7902205
2015-12-03 20:04:00.000,24.4667666
2015-12-03 20:05:00.000,26.3774471
2015-12-03 20:06:00.000,23.9507004
2015-12-03 20:07:00.000,26.9283295
2015-12-03 20:08:00.000,27.5381749
2015-12-03 20:09:00.000,25.1285556
2015-12-03 20:10:00.000,25.0999164
2015-12-03 20:11:00.000,24.1986256
2015-12-03 20:12:00.000,27.2206173
2015-12-03 20:13:00.000,25.9638641
2015-12-03 20:14:00.000,26.3886781
2015-12-03 20:15:00.000,28.4259885
2015-12-03 20:16:00.000,26.8309003
2015-12-03 20:17:00.000,26.5621977
2015-12-03 20:18:00.000,26.8702089
2015-12-03 20:19:00.000,26.0610126
2015-12-03 20:20:00.000,26.2836679
2015-12-03 20:21:00.000,25.1644949
2015-12-03 20:22:00.000,26.0211424
2015-12-03 20:23:00.000,25.0502191
2015-12-03 20:24:00.000,22.8371429
2015-12-03 20:25:00.000,24.7556851
2015-12-03 20:26:00.000,24.1214122
2015-12-03 20:27:00.000,24.0672224
2015-12-03 20:28:00.000,25.9467367
2015-12-03 20:29:00.000,26.5933638
2015-12-03 20:30:00.000,26.5287853
2015-12-03 20:31:00.000,26.4821765
2015-12-03 20:32:00.000,28.9325083
2015-12-03 20:33:00.000,26.5655670
2015-12-03 20:34:00.000,27.3789749
2015-12-03 20:35:00.000,26.0180538
2015-12-03 20:36:00.000,25.6128941
2015-12-03 20:37:00.000,25.1007588
2015-12-03 20:38:00.000,24.0919307
2015-12-03 20:39:00.000,25.5876243
2015-12-03 20:40:00.000,25.1310826
2015-12-03 20:41:00.000,26.9999274
2015-12-03 20:42:00.000,26.1592841
2015-12-03 20:43:00.000,23.2366871
2015-12-03 20:44:00.000,26.1699536
2015-12-03 20:45:00.000,25.5511234
2015-12-03 20:46:00.000,31.6119534
2015-12-03 20:47:00.000,26.2185279
2015-12-03 20:48:00.000,25.6325484
2015-12-03 20:49:00.000,26.8564509
2015-12-03 20:50:00.000,26.5052001
2015-12-03 20:51:00.000,27.9057106
2015-12-03 20:52:00.000,23.9697932
2015-12-03 20:53:00.000,22.4783113
2015-12-03 20:54:00.000,25.8712080
2015-12-03 20:55:00.000,23.7418031
2015-12-03 20:56:00.000,24.8081902
2015-12-03 20:57:00.000,22.7279211
2015-12-03 20:58:00.000,19.1348311
2015-12-03 20:59:00.000,18.5581172
2015-12-03 21:00:00.000,18.7701031
2015-12-03 21:01:00.000,19.5868804
2015-12-03 21:02:00.000,16.0746538
2015-12-03 21:03:00.000,16.9694868
2015-12-03 21:04:00.000,16.6482791
2015-12-03 21:05:00.000,15.6624747
2015-12-03 21:06:00.000,15.2194103
2015-12-03 21:07:00.000,14.9526731
2015-12-03 21:08:00.000,14.9150491
2015-12-03 21:09:00.000,14.2566295
2015-12-03 21:10:00.000,14.8451359
2015-12-03 21:11:00.000,15.1396699
2015-12-03 21:12:00.000,15.0369059
2015-12-03 21:13:00.000,16.4632478
2015-12-03 21:14:00.000,14.2782492
2015-12-03 21:15:00.000,13.9665879
2015-12-03 21:16:00.000,14.2661759
2015-12-03 21:17:00.000,14.8291317
2015-12-03 21:18:00.000,13.6164603
2015-12-03 21:19:00.000,13.3646042
2015-12-03 21:20:00.000,15.6043541
2015-12-03 21:21:00.000,11.9278736
2015-12-03 21:22:00.000,12.4217585
2015-12-03 21:23:00.000,12.9462480
2015-12-03 21:24:00.000,10.8993913
2015-12-03 21:25:00.000,12.3802037
2015-12-03 21:26:00.000,12.1777642
2015-12-03 21:27:00.000,12.2378503
2015-12-03 21:28:00.000,13.4342367
2015-12-03 21:29:00.000,12.5792739
2015-12-03 21:30:00.000,11.8703146
2015-12-03 21:31:00.000,12.2973748
2015-12-03 21:32:00.000,13.5939982
2015-12-03 21:33:00.000,13.4589450
2015-12-03 21:34:00.000,11.9295583
2015-12-03 21:35:00.000,12.3459490
2015-12-03 21:36:00.000,12.7923828
2015-12-03 21:37:00.000,12.3891885
2015-12-03 21:38:00.000,12.5262072
2015-12-03 21:39:00.000,11.8983921
2015-12-03 21:40:00.000,12.0963392
2015-12-03 21:41:00.000,12.7151694
2015-12-03 21:42:00.000,12.1654101
2015-12-03 21:43:00.000,12.2735088
2015-12-03 21:44:00.000,13.0751242
2015-12-03 21:45:00.000,14.4705808
2015-12-03 21:46:00.000,12.6769839
2015-12-03 21:47:00.000,13.2371319
2015-12-03 21:48:00.000,13.7531982
2015-12-03 21:49:00.000,13.4322712
2015-12-03 21:50:00.000,13.9188560
2015-12-03 21:51:00.000,14.9414420
2015-12-03 21:52:00.000,13.9435643
2015-12-03 21:53:00.000,15.2719154
2015-12-03 21:54:00.000,14.8417666
2015-12-03 21:55:00.000,15.6655633
2015-12-03 21:56:00.000,15.9168577
2015-12-03 21:57:00.000,14.7701687
2015-12-03 21:58:00.000,16.1274397
2015-12-03 21:59:00.000,14.9285264
2015-12-03 22:00:00.000,14.7033440
2015-12-03 22:01:00.000,15.2556304
2015-12-03 22:02:00.000,13.9738881
2015-12-03 22:03:00.000,14.1103452
2015-12-03 22:04:00.000,15.7453036
2015-12-03 22:05:00.000,15.3179626
2015-12-03 22:06:00.000,16.2501388
2015-12-03 22:07:00.000,14.8282893
2015-12-03 22:08:00.000,15.5931231
2015-12-03 22:09:00.000,14.7771881
2015-12-03 22:10:00.000,15.6540514
2015-12-03 22:11:00.000,15.1393891
2015-12-03 22:12:00.000,15.0301673
2015-12-03 22:13:00.000,16.8307835
2015-12-03 22:14:00.000,15.7655195
2015-12-03 22:15:00.000,15.2370991
2015-12-03 22:16:00.000,15.8772683
2015-12-03 22:17:00.000,16.4045656
2015-12-03 22:18:00.000,16.4514552
2015-12-03 22:19:00.000,16.8363990
2015-12-03 22:20:00.000,17.9698916
2015-12-03 22:21:00.000,18.0434549
2015-12-03 22:22:00.000,19.8561445
2015-12-03 22:23:00.000,18.7816149
2015-12-03 22:24:00.000,20.1546094
2015-12-03 22:25:00.000,18.3346196
2015-12-03 22:26:00.000,17.8620736
2015-12-03 22:27:00.000,16.6134629
2015-12-03 22:28:00.000,17.3639771
2015-12-03 22:29:00.000,19.1598201
2015-12-03 22:30:00.000,16.8703729
2015-12-03 22:31:00.000,17.7006275
2015-12-03 22:32:00.000,17.3050141
2015-12-03 22:33:00.000,17.4341711
2015-12-03 22:34:00.000,18.5151585
2015-12-03 22:35:00.000,17.4729181
2015-12-03 22:36:00.000,17.9013823
2015-12-03 22:37:00.000,18.4985927
2015-12-03 22:38:00.000,18.2470175
2015-12-03 22:39:00.000,18.8863443
2015-12-03 22:40:00.000,17.9451833
2015-12-03 22:41:00.000,18.5421130
2015-12-03 22:42:00.000,19.2420875
2015-12-03 22:43:00.000,18.4531070
2015-12-03 22:44:00.000,19.5340945
2015-12-03 22:45:00.000,19.4765354
2015-12-03 22:46:00.000,19.0418942
2015-12-03 22:47:00.000,19.5666645
2015-12-03 22:48:00.000,18.9857390
2015-12-03 22:49:00.000,18.7316368
2015-12-03 22:50:00.000,18.7613990
2015-12-03 22:51:00.000,19.4032529
2015-12-03 22:52:00.000,19.0781143
2015-12-03 22:53:00.000,19.7589960
2015-12-03 22:54:00.000,20.5749310
2015-12-03 22:55:00.000,20.0001826
2015-12-03 22:56:00.000,21.0567426
2015-12-03 22:57:00.000,19.1396043
2015-12-03 22:58:00.000,19.3510286
2015-12-03 22:59:00.000,19.2597764
2015-12-03 23:00:00.000,18.4766922
2015-12-03 23:01:00.000,20.9854255
2015-12-03 23:02:00.000,21.0297881
2015-12-03 23:03:00.000,19.2404028
2015-12-03 23:04:00.000,21.0059221
2015-12-03 23:05:00.000,20.5457303
2015-12-03 23:06:00.000,20.7984287
2015-12-03 23:07:00.000,21.5534352
2015-12-03 23:08:00.000,23.2931231
2015-12-03 23:09:00.000,22.3940785
2015-12-03 23:10:00.000,20.3859688
2015-12-03 23:11:00.000,22.6282456
2015-12-03 23:12:00.000,21.3768272
2015-12-03 23:13:00.000,21.8614465
2015-12-03 23:14:00.000,22.5878139
2015-12-03 23:15:00.000,24.8070671
2015-12-03 23:16:00.000,22.5080735
2015-12-03 23:17:00.000,21.6665879
2015-12-03 23:18:00.000,23.1948515
2015-12-03 23:19:00.000,22.3188305
2015-12-03 23:20:00.000,23.0106625
2015-12-03 23:21:00.000,23.1159535
2015-12-03 23:22:00.000,24.5723384
2015-12-03 23:23:00.000,23.4360381
2015-12-03 23:24:00.000,23.6022574
2015-12-03 23:25:00.000,22.6091529
2015-12-03 23:26:00.000,24.0388641
2015-12-03 23:27:00.000,21.9333251
2015-12-03 23:28:00.000,21.3450995
2015-12-03 23:29:00.000,22.7464523
2015-12-03 23:30:00.000,22.3688086
2015-12-03 23:31:00.000,22.5583324
2015-12-03 23:32:00.000,19.6239428
2015-12-03 23:33:00.000,22.0641667
2015-12-03 23:34:00.000,20.9076505
2015-12-03 23:35:00.000,21.7991142
2015-12-03 23:36:00.000,21.2496356
2015-12-03 23:37:00.000,22.6024142
2015-12-03 23:38:00.000,22.2913145
2015-12-03 23:39:00.000,22.4645532
2015-12-03 23:40:00.000,23.3481552
2015-12-03 23:41:00.000,22.0184002
2015-12-03 23:42:00.000,23.1968170
2015-12-03 23:43:00.000,24.6433747
2015-12-03 23:44:00.000,22.2399325
2015-12-03 23:45:00.000,25.3256603
2015-12-03 23:46:00.000,26.6868622
2015-12-03 23:47:00.000,29.8587883
2015-12-03 23:48:00.000,25.7819213
2015-12-03 23:49:00.000,24.1318009
2015-12-03 23:50:00.000,22.2275783
2015-12-03 23:51:00.000,22.6021335
2015-12-03 23:52:00.000,24.0663801
2015-12-03 23:53:00.000,23.8611329
2015-12-03 23:54:00.000,22.1916390
2015-12-03 23:55:00.000,22.5485052
2015-12-03 23:56:00.000,23.7378722
2015-12-03 23:57:00.000,24.9904138
2015-12-03 23:58:00.000,26.0584856
2015-12-03 23:59:00.000,24.7416463
2015-12-04 00:00:00.000,22.7846378
2015-12-04 00:01:00.000,24.3651257
2015-12-04 00:02:00.000,24.3426637
2015-12-04 00:03:00.000,26.9743768
2015-12-04 00:04:00.000,25.3722691
2015-12-04 00:05:00.000,26.2769293
2015-12-04 00:06:00.000,24.5159024
2015-12-04 00:07:00.000,25.1288364
2015-12-04 00:08:00.000,24.0425142
2015-12-04 00:09:00.000,24.3757952
2015-12-04 00:10:00.000,27.6872669
2015-12-04 00:11:00.000,27.9408076
2015-12-04 00:12:00.000,26.8438160
2015-12-04 00:13:00.000,31.1669235
2015-12-04 00:14:00.000,29.4589633
2015-12-04 00:15:00.000,29.7782056
2015-12-04 00:16:00.000,29.7599551
2015-12-04 00:17:00.000,29.0678424
2015-12-04 00:18:00.000,30.1951579
2015-12-04 00:19:00.000,29.9424595
2015-12-04 00:20:00.000,29.7857865
2015-12-04 00:21:00.000,30.6547881
2015-12-04 00:22:00.000,31.2081975
2015-12-04 00:23:00.000,30.8476812
2015-12-04 00:24:00.000,31.1621503
2015-12-04 00:25:00.000,32.2248873
2015-12-04 00:26:00.000,32.5800689
2015-12-04 00:27:00.000,32.0143053
2015-12-04 00:28:00.000,32.8819031
2015-12-04 00:29:00.000,27.8596634
2015-12-04 00:30:00.000,30.7249821
2015-12-04 00:31:00.000,33.3887037
2015-12-04 00:32:00.000,33.4384010
2015-12-04 00:33:00.000,33.3409718
2015-12-04 00:34:00.000,32.7676272
2015-12-04 00:35:00.000,33.8059368
2015-12-04 00:36:00.000,32.2425762
2015-12-04 00:37:00.000,31.7107865
2015-12-04 00:38:00.000,33.1101739
2015-12-04 00:39:00.000,33.1500441
2015-12-04 00:40:00.000,33.5695234
2015-12-04 00:41:00.000,32.9644512
2015-12-04 00:42:00.000,32.8027242
2015-12-04 00:43:00.000,34.0594775
2015-12-04 00:44:00.000,31.4603344
2015-12-04 00:45:00.000,29.4769329
2015-12-04 00:46:00.000,29.7846634
2015-12-04 00:47:00.000,29.9056778
2015-12-04 00:48:00.000,29.9129780
2015-12-04 00:49:00.000,31.2093206
2015-12-04 00:50:00.000,31.7975463
2015-12-04 00:51:00.000,32.0965727
2015-12-04 00:52:00.000,31.1613080
2015-12-04 00:53:00.000,31.3365122
2015-12-04 00:54:00.000,32.1695744
2015-12-04 00:55:00.000,31.6355386
2015-12-04 00:56:00.000,31.3965982
2015-12-04 00:57:00.000,31.7085403
2015-12-04 00:58:00.000,34.9397101
2015-12-04 00:59:00.000,31.7568338
2015-12-04 01:00:00.000,31.5819103
2015-12-04 01:01:00.000,32.3866143
2015-12-04 01:02:00.000,32.0567025
2015-12-04 01:03:00.000,31.9070489
2015-12-04 01:04:00.000,32.2714961
2015-12-04 01:05:00.000,33.1301090
2015-12-04 01:06:00.000,33.3662416
2015-12-04 01:07:00.000,33.1618367
2015-12-04 01:08:00.000,31.2051090
2015-12-04 01:09:00.000,26.9055867
2015-12-04 01:10:00.000,30.2049850
2015-12-04 01:11:00.000,30.2257624
2015-12-04 01:12:00.000,29.0428533
2015-12-04 01:13:00.000,29.3800652
2015-12-04 01:14:00.000,29.2177767
2015-12-04 01:15:00.000,28.3959455
2015-12-04 01:16:00.000,29.7526549
2015-12-04 01:17:00.000,31.5215435
2015-12-04 01:18:00.000,28.7171532
2015-12-04 01:19:00.000,29.9775565
2015-12-04 01:20:00.000,30.5436008
2015-12-04 01:21:00.000,25.1571947
2015-12-04 01:22:00.000,26.6761927
2015-12-04 01:23:00.000,28.6946911
2015-12-04 01:24:00.000,28.5526185
2015-12-04 01:25:00.000,26.1444030
2015-12-04 01:26:00.000,26.0904940
2015-12-04 01:27:00.000,26.8519585
2015-12-04 01:28:00.000,25.6137365
2015-12-04 01:29:00.000,25.8947932
2015-12-04 01:30:00.000,23.7460147
2015-12-04 01:31:00.000,24.6475864
2015-12-04 01:32:00.000,22.4241215
2015-12-04 01:33:00.000,24.6242820
2015-12-04 01:34:00.000,20.2952781
2015-12-04 01:35:00.000,25.2526586
2015-12-04 01:36:00.000,22.9547881
2015-12-04 01:37:00.000,23.8274398
2015-12-04 01:38:00.000,24.3696182
2015-12-04 01:39:00.000,22.0141886
2015-12-04 01:40:00.000,26.2426746
2015-12-04 01:41:00.000,24.4650820
2015-12-04 01:42:00.000,21.5980786
2015-12-04 01:43:00.000,21.2647975
2015-12-04 01:44:00.000,22.3617892
2015-12-04 01:45:00.000,23.7145678
2015-12-04 01:46:00.000,25.7471050
2015-12-04 01:47:00.000,26.2979875
2015-12-04 01:48:00.000,22.8368622
2015-12-04 01:49:00.000,19.8569869
2015-12-04 01:50:00.000,23.7704422
2015-12-04 01:51:00.000,24.5128139
2015-12-04 01:52:00.000,25.0724004
2015-12-04 01:53:00.000,23.8684331
2015-12-04 01:54:00.000,20.3107208
2015-12-04 01:55:00.000,22.3954823
2015-12-04 01:56:00.000,20.4817134
2015-12-04 01:57:00.000,20.9399398
2015-12-04 01:58:00.000,21.3984469
2015-12-04 01:59:00.000,22.1708616
2015-12-04 02:00:00.000,21.4172589
2015-12-04 02:01:00.000,21.9243403
2015-12-04 02:02:00.000,22.8017652
2015-12-04 02:03:00.000,21.1241288
2015-12-04 02:04:00.000,20.7560315
2015-12-04 02:05:00.000,21.4439326
2015-12-04 02:06:00.000,21.0721852
2015-12-04 02:07:00.000,20.4468972
2015-12-04 02:08:00.000,20.5316915
2015-12-04 02:09:00.000,18.9733849
2015-12-04 02:10:00.000,20.7953401
2015-12-04 02:11:00.000,19.8631639
2015-12-04 02:12:00.000,19.2227140
2015-12-04 02:13:00.000,18.1546422
2015-12-04 02:14:00.000,17.9294599
2015-12-04 02:15:00.000,17.1112787
2015-12-04 02:16:00.000,16.8389260
2015-12-04 02:17:00.000,16.7847363
2015-12-04 02:18:00.000,16.5160337
2015-12-04 02:19:00.000,17.3909316
2015-12-04 02:20:00.000,17.0773048
2015-12-04 02:21:00.000,19.3235125
2015-12-04 02:22:00.000,17.9471487
2015-12-04 02:23:00.000,17.3066988
2015-12-04 02:24:00.000,18.0827635
2015-12-04 02:25:00.000,18.5047698
2015-12-04 02:26:00.000,17.6722691
2015-12-04 02:27:00.000,17.7039968
2015-12-04 02:28:00.000,17.9645569
2015-12-04 02:29:00.000,19.1134921
2015-12-04 02:30:00.000,18.8537743
2015-12-04 02:31:00.000,19.2432106
2015-12-04 02:32:00.000,19.9541353
2015-12-04 02:33:00.000,17.3496575
2015-12-04 02:34:00.000,17.5692243
2015-12-04 02:35:00.000,19.4229072
2015-12-04 02:36:00.000,20.1947603
2015-12-04 02:37:00.000,19.7997086
2015-12-04 02:38:00.000,18.9731041
2015-12-04 02:39:00.000,20.1057544
2015-12-04 02:40:00.000,21.2979291
2015-12-04 02:41:00.000,21.0401768
2015-12-04 02:42:00.000,21.2108886
2015-12-04 02:43:00.000,21.0494424
2015-12-04 02:44:00.000,19.9342002
2015-12-04 02:45:00.000,18.5350936
2015-12-04 02:46:00.000,18.7083324
2015-12-04 02:47:00.000,19.1165806
2015-12-04 02:48:00.000,18.2840799
2015-12-04 02:49:00.000,17.8205188
2015-12-04 02:50:00.000,18.7636453
2015-12-04 02:51:00.000,19.1171422
2015-12-04 02:52:00.000,20.1711752
2015-12-04 02:53:00.000,17.8733047
2015-12-04 02:54:00.000,18.8790442
2015-12-04 02:55:00.000,18.9644001
2015-12-04 02:56:00.000,18.4660227
2015-12-04 02:57:00.000,19.3549594
2015-12-04 02:58:00.000,17.9651184
2015-12-04 02:59:00.000,17.0312576
2015-12-04 03:00:00.000,20.8596378
2015-12-04 03:01:00.000,19.9336387
2015-12-04 03:02:00.000,19.8421057
2015-12-04 03:03:00.000,20.9340435
2015-12-04 03:04:00.000,21.7856370
2015-12-04 03:05:00.000,20.8062904
2015-12-04 03:06:00.000,19.4712007
2015-12-04 03:07:00.000,20.5617345
2015-12-04 03:08:00.000,20.9438706
2015-12-04 03:09:00.000,22.4322640
2015-12-04 03:10:00.000,22.6967550
2015-12-04 03:11:00.000,21.5337809
2015-12-04 03:12:00.000,22.6459345
2015-12-04 03:13:00.000,22.6961934
2015-12-04 03:14:00.000,21.1216018
2015-12-04 03:15:00.000,20.7773705
2015-12-04 03:16:00.000,20.4977176
2015-12-04 03:17:00.000,22.7997997
2015-12-04 03:18:00.000,22.4030633
2015-12-04 03:19:00.000,22.0021152
2015-12-04 03:20:00.000,22.8101884
2015-12-04 03:21:00.000,21.6174522
2015-12-04 03:22:00.000,21.7502592
2015-12-04 03:23:00.000,20.0479145
2015-12-04 03:24:00.000,21.0587080
2015-12-04 03:25:00.000,21.7516631
2015-12-04 03:26:00.000,22.0978598
2015-12-04 03:27:00.000,22.0001498
2015-12-04 03:28:00.000,23.1173574
2015-12-04 03:29:00.000,23.0129087
2015-12-04 03:30:00.000,22.5150929
2015-12-04 03:31:00.000,22.4218753
2015-12-04 03:32:00.000,23.2088903
2015-12-04 03:33:00.000,24.8253175
2015-12-04 03:34:00.000,23.1867090
2015-12-04 03:35:00.000,23.2512875
2015-12-04 03:36:00.000,23.4026257
2015-12-04 03:37:00.000,21.5379926
2015-12-04 03:38:00.000,20.2175032
2015-12-04 03:39:00.000,21.3917083
2015-12-04 03:40:00.000,22.7562795
2015-12-04 03:41:00.000,22.5976410
2015-12-04 03:42:00.000,22.1517688
2015-12-04 03:43:00.000,21.3787926
2015-12-04 03:44:00.000,24.4538509
2015-12-04 03:45:00.000,23.7485417
2015-12-04 03:46:00.000,25.2869132
2015-12-04 03:47:00.000,24.5125331
2015-12-04 03:48:00.000,28.3077818
2015-12-04 03:49:00.000,29.8149872
2015-12-04 03:50:00.000,28.5194869
2015-12-04 03:51:00.000,29.2475390
2015-12-04 03:52:00.000,29.0568921
2015-12-04 03:53:00.000,27.6479583
2015-12-04 03:54:00.000,29.1543214
2015-12-04 03:55:00.000,30.8493659
2015-12-04 03:56:00.000,29.7248581
2015-12-04 03:57:00.000,31.0315895
2015-12-04 03:58:00.000,30.7586752
2015-12-04 03:59:00.000,30.2069505
2015-12-04 04:00:00.000,31.4462956
2015-12-04 04:01:00.000,32.3343899
2015-12-04 04:02:00.000,31.2475062
2015-12-04 04:03:00.000,31.6032493
2015-12-04 04:04:00.000,30.9282639
2015-12-04 04:05:00.000,30.5320890
2015-12-04 04:06:00.000,29.7155925
2015-12-04 04:07:00.000,29.6687029
2015-12-04 04:08:00.000,29.9508828
2015-12-04 04:09:00.000,30.4708799
2015-12-04 04:10:00.000,30.0963247
2015-12-04 04:11:00.000,30.7471634
2015-12-04 04:12:00.000,30.4748107
2015-12-04 04:13:00.000,30.3251571
2015-12-04 04:14:00.000,29.6731953
2015-12-04 04:15:00.000,30.4051783
2015-12-04 04:16:00.000,30.2004926
2015-12-04 04:17:00.000,31.4159718
2015-12-04 04:18:00.000,32.0586679
2015-12-04 04:19:00.000,31.0551746
2015-12-04 04:20:00.000,30.6356953
2015-12-04 04:21:00.000,31.6405925
2015-12-04 04:22:00.000,31.5689947
2015-12-04 04:23:00.000,30.9046787
2015-12-04 04:24:00.000,30.6390647
2015-12-04 04:25:00.000,30.6702308
2015-12-04 04:26:00.000,30.5902096
2015-12-04 04:27:00.000,30.6862350
2015-12-04 04:28:00.000,31.2615450
2015-12-04 04:29:00.000,30.7381786
2015-12-04 04:30:00.000,30.3198224
2015-12-04 04:31:00.000,31.7756458
2015-12-04 04:32:00.000,31.2317827
2015-12-04 04:33:00.000,30.2701250
2015-12-04 04:34:00.000,31.0186738
2015-12-04 04:35:00.000,30.5545511
2015-12-04 04:36:00.000,31.7422334
2015-12-04 04:37:00.000,31.1745044
2015-12-04 04:38:00.000,31.0944833
2015-12-04 04:39:00.000,32.5354255
2015-12-04 04:40:00.000,31.0133390
2015-12-04 04:41:00.000,32.3899836
2015-12-04 04:42:00.000,32.3068739
2015-12-04 04:43:00.000,32.4540005
2015-12-04 04:44:00.000,32.1858594
2015-12-04 04:45:00.000,33.7132807
2015-12-04 04:46:00.000,31.9303533
2015-12-04 04:47:00.000,30.5803825
2015-12-04 04:48:00.000,32.1181924
2015-12-04 04:49:00.000,32.7791391
2015-12-04 04:50:00.000,32.9756822
2015-12-04 04:51:00.000,31.8202891
2015-12-04 04:52:00.000,31.8935717
2015-12-04 04:53:00.000,33.3491143
2015-12-04 04:54:00.000,31.7270715
2015-12-04 04:55:00.000,34.0808164
2015-12-04 04:56:00.000,34.0378577
2015-12-04 04:57:00.000,34.0819395
2015-12-04 04:58:00.000,34.1776841
2015-12-04 04:59:00.000,32.2479109
2015-12-04 05:00:00.000,34.3941624
2015-12-04 05:01:00.000,33.4223968
2015-12-04 05:02:00.000,33.8239064
2015-12-04 05:03:00.000,31.0043542
2015-12-04 05:04:00.000,33.1893527
2015-12-04 05:05:00.000,33.2915552
2015-12-04 05:06:00.000,34.9821073
2015-12-04 05:07:00.000,34.3090873
2015-12-04 05:08:00.000,31.3497086
2015-12-04 05:09:00.000,32.3450594
2015-12-04 05:10:00.000,33.0587919
2015-12-04 05:11:00.000,31.2938342
2015-12-04 05:12:00.000,32.8614064
2015-12-04 05:13:00.000,33.1522903
2015-12-04 05:14:00.000,33.8797808
2015-12-04 05:15:00.000,32.0651258
2015-12-04 05:16:00.000,31.9281071
2015-12-04 05:17:00.000,32.6297662
2015-12-04 05:18:00.000,33.5243185
2015-12-04 05:19:00.000,34.2445088
2015-12-04 05:20:00.000,34.4730605
2015-12-04 05:21:00.000,32.8950995
2015-12-04 05:22:00.000,35.2143090
2015-12-04 05:23:00.000,34.4407712
2015-12-04 05:24:00.000,35.2623217
2015-12-04 05:25:00.000,36.2110637
2015-12-04 05:26:00.000,35.2334018
2015-12-04 05:27:00.000,35.5984105
2015-12-04 05:28:00.000,36.5668068
2015-12-04 05:29:00.000,36.8181013
2015-12-04 05:30:00.000,36.3873910
2015-12-04 05:31:00.000,36.1389042
2015-12-04 05:32:00.000,37.3998691
2015-12-04 05:33:00.000,35.4349989
2015-12-04 05:34:00.000,35.3805284
2015-12-04 05:35:00.000,35.6329460
2015-12-04 05:36:00.000,35.0435972
2015-12-04 05:37:00.000,34.3410957
2015-12-04 05:38:00.000,34.7032967
2015-12-04 05:39:00.000,34.0050069
2015-12-04 05:40:00.000,35.5369206
2015-12-04 05:41:00.000,35.9766157
2015-12-04 05:42:00.000,35.7028592
2015-12-04 05:43:00.000,36.1442390
2015-12-04 05:44:00.000,36.8649909
2015-12-04 05:45:00.000,37.2451615
2015-12-04 05:46:00.000,36.1984288
2015-12-04 05:47:00.000,35.6815202
2015-12-04 05:48:00.000,36.1310425
2015-12-04 05:49:00.000,35.9302877
2015-12-04 05:50:00.000,35.8182581
2015-12-04 05:51:00.000,36.0824683
2015-12-04 05:52:00.000,35.9592076
2015-12-04 05:53:00.000,35.8668323
2015-12-04 05:54:00.000,35.9606115
2015-12-04 05:55:00.000,37.4970176
2015-12-04 05:56:00.000,36.1664203
2015-12-04 05:57:00.000,36.5041938
2015-12-04 05:58:00.000,35.6840472
2015-12-04 05:59:00.000,36.9784244
2015-12-04 06:00:00.000,35.7503103
2015-12-04 06:01:00.000,37.3383792
2015-12-04 06:02:00.000,36.5300252
2015-12-04 06:03:00.000,36.2484069
2015-12-04 06:04:00.000,32.9349697
2015-12-04 06:05:00.000,34.6039021
2015-12-04 06:06:00.000,33.1303898
2015-12-04 06:07:00.000,32.0297480
2015-12-04 06:08:00.000,35.5770715
2015-12-04 06:09:00.000,33.9452016
2015-12-04 06:10:00.000,34.3408150
2015-12-04 06:11:00.000,34.0535812
2015-12-04 06:12:00.000,31.8020387
2015-12-04 06:13:00.000,34.2237314
2015-12-04 06:14:00.000,34.7389553
2015-12-04 06:15:00.000,35.1898815
2015-12-04 06:16:00.000,34.0855896
2015-12-04 06:17:00.000,35.1163182
2015-12-04 06:18:00.000,36.1644549
2015-12-04 06:19:00.000,36.5825303
2015-12-04 06:20:00.000,35.9698771
2015-12-04 06:21:00.000,38.9272903
2015-12-04 06:22:00.000,33.5046642
2015-12-04 06:23:00.000,37.3383792
2015-12-04 06:24:00.000,37.0160484
2015-12-04 06:25:00.000,37.8623071
2015-12-04 06:26:00.000,36.0628140
2015-12-04 06:27:00.000,37.0651842
2015-12-04 06:28:00.000,40.6105423
2015-12-04 06:29:00.000,37.1991143
2015-12-04 06:30:00.000,36.8986840
2015-12-04 06:31:00.000,37.7404503
2015-12-04 06:32:00.000,37.0272794
2015-12-04 06:33:00.000,37.6491982
2015-12-04 06:34:00.000,38.7343973
2015-12-04 06:35:00.000,40.8713831
2015-12-04 06:36:00.000,40.4631349
2015-12-04 06:37:00.000,37.4341238
2015-12-04 06:38:00.000,36.4266996
2015-12-04 06:39:00.000,36.1900055
2015-12-04 06:40:00.000,37.0752921
2015-12-04 06:41:00.000,37.2198917
2015-12-04 06:42:00.000,36.8433711
2015-12-04 06:43:00.000,39.0384776
2015-12-04 06:44:00.000,36.5544527
2015-12-04 06:45:00.000,38.2146810
2015-12-04 06:46:00.000,38.4179627
2015-12-04 06:47:00.000,37.1331319
2015-12-04 06:48:00.000,36.0507406
2015-12-04 06:49:00.000,38.6841384
2015-12-04 06:50:00.000,35.2435097
2015-12-04 06:51:00.000,36.3562248
2015-12-04 06:52:00.000,35.1837044
2015-12-04 06:53:00.000,35.9996394
2015-12-04 06:54:00.000,34.8386308
2015-12-04 06:55:00.000,34.9158441
2015-12-04 06:56:00.000,35.1455189
2015-12-04 06:57:00.000,34.6426491
2015-12-04 06:58:00.000,33.5304955
2015-12-04 06:59:00.000,35.0129926
2015-12-04 07:00:00.000,35.0068156
2015-12-04 07:01:00.000,35.6739393
2015-12-04 07:02:00.000,34.4691296
2015-12-04 07:03:00.000,36.5106516
2015-12-04 07:04:00.000,35.8308930
2015-12-04 07:05:00.000,36.3983412
2015-12-04 07:06:00.000,37.1263933
2015-12-04 07:07:00.000,35.0450011
2015-12-04 07:08:00.000,36.5058784
2015-12-04 07:09:00.000,35.1084565
2015-12-04 07:10:00.000,37.4386162
2015-12-04 07:11:00.000,36.3045621
2015-12-04 07:12:00.000,36.1231808
2015-12-04 07:13:00.000,36.0308055
2015-12-04 07:14:00.000,37.2912088
2015-12-04 07:15:00.000,37.0011672
2015-12-04 07:16:00.000,36.6457049
2015-12-04 07:17:00.000,36.1549085
2015-12-04 07:18:00.000,35.9286031
2015-12-04 07:19:00.000,36.2498108
2015-12-04 07:20:00.000,37.1513824
2015-12-04 07:21:00.000,36.2408259
2015-12-04 07:22:00.000,35.9344993
2015-12-04 07:23:00.000,36.9059842
2015-12-04 07:24:00.000,36.4637620
2015-12-04 07:25:00.000,36.9149690
2015-12-04 07:26:00.000,36.7905853
2015-12-04 07:27:00.000,37.3661760
2015-12-04 07:28:00.000,36.9323771
2015-12-04 07:29:00.000,37.2794162
2015-12-04 07:30:00.000,36.8414057
2015-12-04 07:31:00.000,36.2382989
2015-12-04 07:32:00.000,37.5902352
2015-12-04 07:33:00.000,36.4820125
2015-12-04 07:34:00.000,38.2006422
2015-12-04 07:35:00.000,37.5343608
2015-12-04 07:36:00.000,38.5299924
2015-12-04 07:37:00.000,38.2082231
2015-12-04 07:38:00.000,36.5946036
2015-12-04 07:39:00.000,36.2489684
2015-12-04 07:40:00.000,36.6381239
2015-12-04 07:41:00.000,37.8544454
2015-12-04 07:42:00.000,37.7713357
2015-12-04 07:43:00.000,37.1370628
2015-12-04 07:44:00.000,36.5780379
2015-12-04 07:45:00.000,36.7807581
2015-12-04 07:46:00.000,36.9812321
2015-12-04 07:47:00.000,36.8259630
2015-12-04 07:48:00.000,38.3328876
2015-12-04 07:49:00.000,37.5995008
2015-12-04 07:50:00.000,37.3577527
2015-12-04 07:51:00.000,37.9546824
2015-12-04 07:52:00.000,36.5134594
2015-12-04 07:53:00.000,38.7694943
2015-12-04 07:54:00.000,37.7609470
2015-12-04 07:55:00.000,39.1836388
2015-12-04 07:56:00.000,37.1727213
2015-12-04 07:57:00.000,37.1395898
2015-12-04 07:58:00.000,38.2343353
2015-12-04 07:59:00.000,37.4835403
2015-12-04 08:00:00.000,37.7424158
2015-12-04 08:01:00.000,37.6621139
2015-12-04 08:02:00.000,38.4039240
2015-12-04 08:03:00.000,37.1853563
2015-12-04 08:04:00.000,37.8331064
2015-12-04 08:05:00.000,37.9987642
2015-12-04 08:06:00.000,37.8471452
2015-12-04 08:07:00.000,37.7370810
2015-12-04 08:08:00.000,38.2680284
2015-12-04 08:09:00.000,37.4217696
2015-12-04 08:10:00.000,37.9120045
2015-12-04 08:11:00.000,38.1613335
2015-12-04 08:12:00.000,38.4491289
2015-12-04 08:13:00.000,38.3062139
2015-12-04 08:14:00.000,41.9473166
2015-12-04 08:15:00.000,37.8788729
2015-12-04 08:16:00.000,44.1696584
2015-12-04 08:17:00.000,42.8960586
2015-12-04 08:18:00.000,43.6086680
2015-12-04 08:19:00.000,41.9032348
2015-12-04 08:20:00.000,40.3951871
2015-12-04 08:21:00.000,39.1319760
2015-12-04 08:22:00.000,39.9751462
2015-12-04 08:23:00.000,40.4777352
2015-12-04 08:24:00.000,37.9883755
2015-12-04 08:25:00.000,35.6924705
2015-12-04 08:26:00.000,37.8881385
2015-12-04 08:27:00.000,34.2428242
2015-12-04 08:28:00.000,35.9227068
2015-12-04 08:29:00.000,38.5013532
2015-12-04 08:30:00.000,37.0250332
2015-12-04 08:31:00.000,37.8126098
2015-12-04 08:32:00.000,37.4273851
2015-12-04 08:33:00.000,37.9810753
2015-12-04 08:34:00.000,39.2212628
2015-12-04 08:35:00.000,37.5767580
2015-12-04 08:36:00.000,35.8140465
2015-12-04 08:37:00.000,38.4482866
2015-12-04 08:38:00.000,38.5035994
2015-12-04 08:39:00.000,38.4558675
2015-12-04 08:40:00.000,38.6434258
2015-12-04 08:41:00.000,39.1698808
2015-12-04 08:42:00.000,39.5744789
2015-12-04 08:43:00.000,38.7703366
2015-12-04 08:44:00.000,38.0810316
2015-12-04 08:45:00.000,36.5395715
2015-12-04 08:46:00.000,35.8410009
2015-12-04 08:47:00.000,34.4118513
2015-12-04 08:48:00.000,32.7437613
2015-12-04 08:49:00.000,31.5569213
2015-12-04 08:50:00.000,31.1107683
2015-12-04 08:51:00.000,31.6200959
2015-12-04 08:52:00.000,28.7443885
2015-12-04 08:53:00.000,29.3036942
2015-12-04 08:54:00.000,28.5192061
2015-12-04 08:55:00.000,29.1355094
2015-12-04 08:56:00.000,27.8408514
2015-12-04 08:57:00.000,27.4180028
2015-12-04 08:58:00.000,26.4080517
2015-12-04 08:59:00.000,26.2446400
2015-12-04 09:00:00.000,28.3597254
2015-12-04 09:01:00.000,23.6376352
2015-12-04 09:02:00.000,27.7052366
2015-12-04 09:03:00.000,28.5961387
2015-12-04 09:04:00.000,27.2969884
2015-12-04 09:05:00.000,27.9899434
2015-12-04 09:06:00.000,29.3553570
2015-12-04 09:07:00.000,26.7025856
2015-12-04 09:08:00.000,29.2242346
2015-12-04 09:09:00.000,30.7435133
2015-12-04 09:10:00.000,30.7777680
2015-12-04 09:11:00.000,33.8730422
2015-12-04 09:12:00.000,26.8850900
2015-12-04 09:13:00.000,27.1257150
2015-12-04 09:14:00.000,26.4400601
2015-12-04 09:15:00.000,27.0016120
2015-12-04 09:16:00.000,27.1633390
2015-12-04 09:17:00.000,28.6242163
2015-12-04 09:18:00.000,26.0910556
2015-12-04 09:19:00.000,25.4618367
2015-12-04 09:20:00.000,27.2734032
2015-12-04 09:21:00.000,27.5036395
2015-12-04 09:22:00.000,27.1060607
2015-12-04 09:23:00.000,27.5522137
2015-12-04 09:24:00.000,23.7721269
2015-12-04 09:25:00.000,24.0054517
2015-12-04 09:26:00.000,28.2238298
2015-12-04 09:27:00.000,30.3279649
2015-12-04 09:28:00.000,31.7402680
2015-12-04 09:29:00.000,31.7402680
2015-12-04 09:30:00.000,29.8444687
2015-12-04 09:31:00.000,27.4457996
2015-12-04 09:32:00.000,27.5432289
2015-12-04 09:33:00.000,24.8733302
2015-12-04 09:34:00.000,21.0418614
2015-12-04 09:35:00.000,28.7884703
2015-12-04 09:36:00.000,23.5365559
2015-12-04 09:37:00.000,22.3974478
2015-12-04 09:38:00.000,23.2560607
2015-12-04 09:39:00.000,22.8486548
2015-12-04 09:40:00.000,15.7585001
2015-12-04 09:41:00.000,15.4061263
2015-12-04 09:42:00.000,17.3544307
2015-12-04 09:43:00.000,17.0618621
2015-12-04 09:44:00.000,14.8574900
2015-12-04 09:45:00.000,17.6001097
2015-12-04 09:46:00.000,16.3133134
2015-12-04 09:47:00.000,16.1150856
2015-12-04 09:48:00.000,15.8258863
2015-12-04 09:49:00.000,14.7662378
2015-12-04 09:50:00.000,15.3895605
2015-12-04 09:51:00.000,14.4781617
2015-12-04 09:52:00.000,15.0851993
2015-12-04 09:53:00.000,15.7191915
2015-12-04 09:54:00.000,15.8118475
2015-12-04 09:55:00.000,16.1454094
2015-12-04 09:56:00.000,18.7226520
2015-12-04 09:57:00.000,18.6881165
2015-12-04 09:58:00.000,18.1992856
2015-12-04 09:59:00.000,15.0526293
2015-12-04 10:00:00.000,13.2416244
2015-12-04 10:01:00.000,14.1064143
2015-12-04 10:02:00.000,15.6212007
2015-12-04 10:03:00.000,15.3659753
2015-12-04 10:04:00.000,15.9626242
2015-12-04 10:05:00.000,17.3864391
2015-12-04 10:06:00.000,16.9192279
2015-12-04 10:07:00.000,14.6463465
2015-12-04 10:08:00.000,14.7215945
2015-12-04 10:09:00.000,14.8976410
2015-12-04 10:10:00.000,16.7633973
2015-12-04 10:11:00.000,15.2550688
2015-12-04 10:12:00.000,16.2192535
2015-12-04 10:13:00.000,16.1566404
2015-12-04 10:14:00.000,16.2436810
2015-12-04 10:15:00.000,17.0829203
2015-12-04 10:16:00.000,17.0054262
2015-12-04 10:17:00.000,16.8816040
2015-12-04 10:18:00.000,16.0771808
2015-12-04 10:19:00.000,15.8070743
2015-12-04 10:20:00.000,17.4566331
2015-12-04 10:21:00.000,16.2681085
2015-12-04 10:22:00.000,17.6116215
2015-12-04 10:23:00.000,17.2943446
2015-12-04 10:24:00.000,15.8957996
2015-12-04 10:25:00.000,16.9388823
2015-12-04 10:26:00.000,14.7931923
2015-12-04 10:27:00.000,15.9000112
2015-12-04 10:28:00.000,17.0385577
2015-12-04 10:29:00.000,15.8899033
2015-12-04 10:30:00.000,17.6388567
2015-12-04 10:31:00.000,17.2831136
2015-12-04 10:32:00.000,15.2059330
2015-12-04 10:33:00.000,16.2276767
2015-12-04 10:34:00.000,16.4250622
2015-12-04 10:35:00.000,18.4612495
2015-12-04 10:36:00.000,16.4194467
2015-12-04 10:37:00.000,18.2015318
2015-12-04 10:38:00.000,17.2797443
2015-12-04 10:39:00.000,16.3180866
2015-12-04 10:40:00.000,15.8595795
2015-12-04 10:41:00.000,16.9941951
2015-12-04 10:42:00.000,16.9574135
2015-12-04 10:43:00.000,17.2205006
2015-12-04 10:44:00.000,17.3052949
2015-12-04 10:45:00.000,15.6456282
2015-12-04 10:46:00.000,15.6262546
2015-12-04 10:47:00.000,16.6218862
2015-12-04 10:48:00.000,15.3884374
2015-12-04 10:49:00.000,15.8062320
2015-12-04 10:50:00.000,15.7380035
2015-12-04 10:51:00.000,14.6050724
2015-12-04 10:52:00.000,15.6692133
2015-12-04 10:53:00.000,15.2488917
2015-12-04 10:54:00.000,16.5267031
2015-12-04 10:55:00.000,15.2806194
2015-12-04 10:56:00.000,14.6320269
2015-12-04 10:57:00.000,17.3114720
2015-12-04 10:58:00.000,14.5379670
2015-12-04 10:59:00.000,17.0455771
2015-12-04 11:00:00.000,17.3754889
2015-12-04 11:01:00.000,16.5693811
2015-12-04 11:02:00.000,17.2786212
2015-12-04 11:03:00.000,15.7017834
2015-12-04 11:04:00.000,18.9090872
2015-12-04 11:05:00.000,16.9526403
2015-12-04 11:06:00.000,18.3301272
2015-12-04 11:07:00.000,17.4338903
2015-12-04 11:08:00.000,16.9371976
2015-12-04 11:09:00.000,16.8816040
2015-12-04 11:10:00.000,16.2375039
2015-12-04 11:11:00.000,17.6627227
2015-12-04 11:12:00.000,17.3471305
2015-12-04 11:13:00.000,19.8120627
2015-12-04 11:14:00.000,17.5518162
2015-12-04 11:15:00.000,17.8811664
2015-12-04 11:16:00.000,17.0744971
2015-12-04 11:17:00.000,18.2947494
2015-12-04 11:18:00.000,19.5992345
2015-12-04 11:19:00.000,18.7715070
2015-12-04 11:20:00.000,17.4142360
2015-12-04 11:21:00.000,17.4731989
2015-12-04 11:22:00.000,16.3498143
2015-12-04 11:23:00.000,16.4725134
2015-12-04 11:24:00.000,16.8479108
2015-12-04 11:25:00.000,16.4054079
2015-12-04 11:26:00.000,16.8824463
2015-12-04 11:27:00.000,20.3244788
2015-12-04 11:28:00.000,17.0705662
2015-12-04 11:29:00.000,16.7181924
2015-12-04 11:30:00.000,16.9854911
2015-12-04 11:31:00.000,17.9522027
2015-12-04 11:32:00.000,18.8767980
2015-12-04 11:33:00.000,19.7665770
2015-12-04 11:34:00.000,17.6472800
2015-12-04 11:35:00.000,18.4140792
2015-12-04 11:36:00.000,20.6768527
2015-12-04 11:37:00.000,19.9530122
2015-12-04 11:38:00.000,20.1099660
2015-12-04 11:39:00.000,21.1780378
2015-12-04 11:40:00.000,21.8190493
2015-12-04 11:41:00.000,17.5568702
2015-12-04 11:42:00.000,19.6059731
2015-12-04 11:43:00.000,19.8772027
2015-12-04 11:44:00.000,17.9297406
2015-12-04 11:45:00.000,19.2024981
2015-12-04 11:46:00.000,18.3680319
2015-12-04 11:47:00.000,19.6281544
2015-12-04 11:48:00.000,19.0416135
2015-12-04 11:49:00.000,20.9725098
2015-12-04 11:50:00.000,19.5590836
2015-12-04 11:51:00.000,21.1479947
2015-12-04 11:52:00.000,20.0566186
2015-12-04 11:53:00.000,19.4998398
2015-12-04 11:54:00.000,20.2787124
2015-12-04 11:55:00.000,20.1554517
2015-12-04 11:56:00.000,21.4947531
2015-12-04 11:57:00.000,20.6271553
2015-12-04 11:58:00.000,21.2240850
2015-12-04 11:59:00.000,22.0046422
2015-12-04 12:00:00.000,20.7341310
2015-12-04 12:01:00.000,22.2118549
2015-12-04 12:02:00.000,19.4995591
2015-12-04 12:03:00.000,20.8930502
2015-12-04 12:04:00.000,19.9546969
2015-12-04 12:05:00.000,19.8940493
2015-12-04 12:06:00.000,24.2471998
2015-12-04 12:07:00.000,24.9078657
2015-12-04 12:08:00.000,24.9544745
2015-12-04 12:09:00.000,24.5962044
2015-12-04 12:10:00.000,24.9221853
2015-12-04 12:11:00.000,24.4159462
2015-12-04 12:12:00.000,25.1743221
2015-12-04 12:13:00.000,25.3436300
2015-12-04 12:14:00.000,25.5379269
2015-12-04 12:15:00.000,24.7702855
2015-12-04 12:16:00.000,25.2223348
2015-12-04 12:17:00.000,25.6906691
2015-12-04 12:18:00.000,25.5783587
2015-12-04 12:19:00.000,25.0740850
2015-12-04 12:20:00.000,25.1103051
2015-12-04 12:21:00.000,25.3618804
2015-12-04 12:22:00.000,24.7174996
2015-12-04 12:23:00.000,25.0836314
2015-12-04 12:24:00.000,24.1191660
2015-12-04 12:25:00.000,24.4429007
2015-12-04 12:26:00.000,24.5886234
2015-12-04 12:27:00.000,25.9498253
2015-12-04 12:28:00.000,25.5884666
2015-12-04 12:29:00.000,23.7771809
2015-12-04 12:30:00.000,24.3496831
2015-12-04 12:31:00.000,24.3457522
2015-12-04 12:32:00.000,25.0358995
2015-12-04 12:33:00.000,24.9162890
2015-12-04 12:34:00.000,24.6119278
2015-12-04 12:35:00.000,25.7128504
2015-12-04 12:36:00.000,25.1748836
2015-12-04 12:37:00.000,25.3495263
2015-12-04 12:38:00.000,25.3691806
2015-12-04 12:39:00.000,26.4442718
2015-12-04 12:40:00.000,26.1674267
2015-12-04 12:41:00.000,26.0621357
2015-12-04 12:42:00.000,26.2971451
2015-12-04 12:43:00.000,26.4265829
2015-12-04 12:44:00.000,26.7096050
2015-12-04 12:45:00.000,26.2696291
2015-12-04 12:46:00.000,26.4574682
2015-12-04 12:47:00.000,26.2171240
2015-12-04 12:48:00.000,26.9229948
2015-12-04 12:49:00.000,27.9570926
2015-12-04 12:50:00.000,28.0640683
2015-12-04 12:51:00.000,28.9344738
2015-12-04 12:52:00.000,27.8116507
2015-12-04 12:53:00.000,27.4342878
2015-12-04 12:54:00.000,27.2818265
2015-12-04 12:55:00.000,26.8856516
2015-12-04 12:56:00.000,26.3757624
2015-12-04 12:57:00.000,27.4348494
2015-12-04 12:58:00.000,26.0655050
2015-12-04 12:59:00.000,25.6109287
2015-12-04 13:00:00.000,25.9009703
2015-12-04 13:01:00.000,26.9241179
2015-12-04 13:02:00.000,25.2234579
2015-12-04 13:03:00.000,24.5007405
2015-12-04 13:04:00.000,25.7089195
2015-12-04 13:05:00.000,25.1470868
2015-12-04 13:06:00.000,25.4264589
2015-12-04 13:07:00.000,26.7115705
2015-12-04 13:08:00.000,26.8067535
2015-12-04 13:09:00.000,26.7329094
2015-12-04 13:10:00.000,26.2533441
2015-12-04 13:11:00.000,25.8288108
2015-12-04 13:12:00.000,26.6905123
2015-12-04 13:13:00.000,26.0840362
2015-12-04 13:14:00.000,26.4088940
2015-12-04 13:15:00.000,25.3846233
2015-12-04 13:16:00.000,25.8933893
2015-12-04 13:17:00.000,24.8935461
2015-12-04 13:18:00.000,25.9894147
2015-12-04 13:19:00.000,25.5090070
2015-12-04 13:20:00.000,25.2549048
2015-12-04 13:21:00.000,26.1994351
2015-12-04 13:22:00.000,25.4073661
2015-12-04 13:23:00.000,25.3469993
2015-12-04 13:24:00.000,25.3641266
2015-12-04 13:25:00.000,25.6154211
2015-12-04 13:26:00.000,26.7067973
2015-12-04 13:27:00.000,25.6982500
2015-12-04 13:28:00.000,25.5884666
2015-12-04 13:29:00.000,25.4438670
2015-12-04 13:30:00.000,25.5870627
2015-12-04 13:31:00.000,26.3839049
2015-12-04 13:32:00.000,26.3044453
2015-12-04 13:33:00.000,23.5929918
2015-12-04 13:34:00.000,24.6832449
2015-12-04 13:35:00.000,24.5361183
2015-12-04 13:36:00.000,24.0472873
2015-12-04 13:37:00.000,24.2238954
2015-12-04 13:38:00.000,25.1355750
2015-12-04 13:39:00.000,25.2301965
2015-12-04 13:40:00.000,23.3026695
2015-12-04 13:41:00.000,24.1270277
2015-12-04 13:42:00.000,24.6868950
2015-12-04 13:43:00.000,23.2976155
2015-12-04 13:44:00.000,24.4737860
2015-12-04 13:45:00.000,22.4592185
2015-12-04 13:46:00.000,22.7512255
2015-12-04 13:47:00.000,21.0202417
2015-12-04 13:48:00.000,21.1645605
2015-12-04 13:49:00.000,22.4336679
2015-12-04 13:50:00.000,23.2737496
2015-12-04 13:51:00.000,23.2846998
2015-12-04 13:52:00.000,22.8719592
2015-12-04 13:53:00.000,21.6741689
2015-12-04 13:54:00.000,20.4567243
2015-12-04 13:55:00.000,19.7435534
2015-12-04 13:56:00.000,19.8665332
2015-12-04 13:57:00.000,20.7667010
2015-12-04 13:58:00.000,18.2596524
2015-12-04 13:59:00.000,19.6298391
2015-12-04 14:00:00.000,17.9432179
2015-12-04 14:01:00.000,17.2662670
2015-12-04 14:02:00.000,18.9604692
2015-12-04 14:03:00.000,19.2471415
2015-12-04 14:04:00.000,18.5148777
2015-12-04 14:05:00.000,20.3887765
2015-12-04 14:06:00.000,19.0216784
2015-12-04 14:07:00.000,20.5241105
2015-12-04 14:08:00.000,19.0635140
2015-12-04 14:09:00.000,16.4438742
2015-12-04 14:10:00.000,17.9505181
2015-12-04 14:11:00.000,17.7657675
2015-12-04 14:12:00.000,18.1237568
2015-12-04 14:13:00.000,18.7644876
2015-12-04 14:14:00.000,17.7034352
2015-12-04 14:15:00.000,17.7626789
2015-12-04 14:16:00.000,16.8936773
2015-12-04 14:17:00.000,18.6914858
2015-12-04 14:18:00.000,20.7857937
2015-12-04 14:19:00.000,19.4560388
2015-12-04 14:20:00.000,16.9725754
2015-12-04 14:21:00.000,15.5195598
2015-12-04 14:22:00.000,18.2478598
2015-12-04 14:23:00.000,18.0193082
2015-12-04 14:24:00.000,14.8909024
2015-12-04 14:25:00.000,15.8272902
2015-12-04 14:26:00.000,14.9804699
2015-12-04 14:27:00.000,16.5865084
2015-12-04 14:28:00.000,15.8272902
2015-12-04 14:29:00.000,15.7893855
2015-12-04 14:30:00.000,14.7235599
2015-12-04 14:31:00.000,15.2522610
2015-12-04 14:32:00.000,15.2098639
2015-12-04 14:33:00.000,18.4432799
2015-12-04 14:34:00.000,15.1624127
2015-12-04 14:35:00.000,15.7000987
2015-12-04 14:36:00.000,15.6416973
2015-12-04 14:37:00.000,15.5889114
2015-12-04 14:38:00.000,19.0093242
2015-12-04 14:39:00.000,17.3246684
2015-12-04 14:40:00.000,16.8142177
2015-12-04 14:41:00.000,17.3384265
2015-12-04 14:42:00.000,16.6951687
2015-12-04 14:43:00.000,17.2320124
2015-12-04 14:44:00.000,17.7396553
2015-12-04 14:45:00.000,17.3987933
2015-12-04 14:46:00.000,15.6919562
2015-12-04 14:47:00.000,18.6634082
2015-12-04 14:48:00.000,17.5995481
2015-12-04 14:49:00.000,16.9939143
2015-12-04 14:50:00.000,19.8480020
2015-12-04 14:51:00.000,17.7306705
2015-12-04 14:52:00.000,16.8055137
2015-12-04 14:53:00.000,18.1793505
2015-12-04 14:54:00.000,19.6980677
2015-12-04 14:55:00.000,20.5081063
2015-12-04 14:56:00.000,19.6478088
2015-12-04 14:57:00.000,17.4827453
2015-12-04 14:58:00.000,18.8537743
2015-12-04 14:59:00.000,15.9994059
2015-12-04 15:00:00.000,17.8227650
2015-12-04 15:01:00.000,18.3674704
2015-12-04 15:02:00.000,18.6019183
2015-12-04 15:03:00.000,16.7417775
2015-12-04 15:04:00.000,19.8390172
2015-12-04 15:05:00.000,19.4021298
2015-12-04 15:06:00.000,22.4471451
2015-12-04 15:07:00.000,18.1877737
2015-12-04 15:08:00.000,17.7587481
2015-12-04 15:09:00.000,19.4939435
2015-12-04 15:10:00.000,18.6962590
2015-12-04 15:11:00.000,20.5434841
2015-12-04 15:12:00.000,17.6787269
2015-12-04 15:13:00.000,17.3811044
2015-12-04 15:14:00.000,20.1313050
2015-12-04 15:15:00.000,22.6644657
2015-12-04 15:16:00.000,18.7240558
2015-12-04 15:17:00.000,18.1158951
2015-12-04 15:18:00.000,19.1727358
2015-12-04 15:19:00.000,17.8960475
2015-12-04 15:20:00.000,17.2460512
2015-12-04 15:21:00.000,16.9582558
2015-12-04 15:22:00.000,19.2468607
2015-12-04 15:23:00.000,19.8786066
2015-12-04 15:24:00.000,22.3056340
2015-12-04 15:25:00.000,17.0169380
2015-12-04 15:26:00.000,18.7074901
2015-12-04 15:27:00.000,20.5297261
2015-12-04 15:28:00.000,19.4532310
2015-12-04 15:29:00.000,17.6161139
2015-12-04 15:30:00.000,19.2274871
2015-12-04 15:31:00.000,19.5178095
2015-12-04 15:32:00.000,20.1155815
2015-12-04 15:33:00.000,19.5054553
2015-12-04 15:34:00.000,17.5414275
2015-12-04 15:35:00.000,18.3857208
2015-12-04 15:36:00.000,16.9343898
2015-12-04 15:37:00.000,16.5424266
2015-12-04 15:38:00.000,17.6997851
2015-12-04 15:39:00.000,17.7368475
2015-12-04 15:40:00.000,20.7681049
2015-12-04 15:41:00.000,18.5811409
2015-12-04 15:42:00.000,17.6966966
2015-12-04 15:43:00.000,17.3875623
2015-12-04 15:44:00.000,16.8509994
2015-12-04 15:45:00.000,19.6486511
2015-12-04 15:46:00.000,17.7146662
2015-12-04 15:47:00.000,18.6308382
2015-12-04 15:48:00.000,18.3436044
2015-12-04 15:49:00.000,16.4753211
2015-12-04 15:50:00.000,17.0613006
2015-12-04 15:51:00.000,18.7496065
2015-12-04 15:52:00.000,17.9524835
2015-12-04 15:53:00.000,17.3729619
2015-12-04 15:54:00.000,20.4996830
2015-12-04 15:55:00.000,16.9369168
2015-12-04 15:56:00.000,17.2665478
2015-12-04 15:57:00.000,19.0006202
2015-12-04 15:58:00.000,20.0125367
2015-12-04 15:59:00.000,19.1856515
2015-12-04 16:00:00.000,17.7764370
2015-12-04 16:01:00.000,16.9546057
2015-12-04 16:02:00.000,16.1979145
2015-12-04 16:03:00.000,16.7732244
2015-12-04 16:04:00.000,18.7206865
2015-12-04 16:05:00.000,16.6558601
2015-12-04 16:06:00.000,17.1803496
2015-12-04 16:07:00.000,18.6125878
2015-12-04 16:08:00.000,17.9095248
2015-12-04 16:09:00.000,19.4751315
2015-12-04 16:10:00.000,19.4046568
2015-12-04 16:11:00.000,18.1748581
2015-12-04 16:12:00.000,18.4780961
2015-12-04 16:13:00.000,21.1199171
2015-12-04 16:14:00.000,20.5241105
2015-12-04 16:15:00.000,21.9468024
2015-12-04 16:16:00.000,19.9510468
2015-12-04 16:17:00.000,21.2075192
2015-12-04 16:18:00.000,19.7208105
2015-12-04 16:19:00.000,21.0011489
2015-12-04 16:20:00.000,19.2030596
2015-12-04 16:21:00.000,21.4593753
2015-12-04 16:22:00.000,21.6561992
2015-12-04 16:23:00.000,20.0599879
2015-12-04 16:24:00.000,21.6022902
2015-12-04 16:25:00.000,23.9987131
2015-12-04 16:26:00.000,23.5056705
2015-12-04 16:27:00.000,23.4812430
2015-12-04 16:28:00.000,23.3380473
2015-12-04 16:29:00.000,24.9185352
2015-12-04 16:30:00.000,26.2539056
2015-12-04 16:31:00.000,27.6572239
2015-12-04 16:32:00.000,26.1505801
2015-12-04 16:33:00.000,29.1296131
2015-12-04 16:34:00.000,30.8170766
2015-12-04 16:35:00.000,27.2304445
2015-12-04 16:36:00.000,30.7713101
2015-12-04 16:37:00.000,30.1131713
2015-12-04 16:38:00.000,28.6514516
2015-12-04 16:39:00.000,31.5566405
2015-12-04 16:40:00.000,29.5072567
2015-12-04 16:41:00.000,31.3286504
2015-12-04 16:42:00.000,30.3493039
2015-12-04 16:43:00.000,29.9789604
2015-12-04 16:44:00.000,30.3035374
2015-12-04 16:45:00.000,28.9294198
2015-12-04 16:46:00.000,30.3313342
2015-12-04 16:47:00.000,31.0186738
2015-12-04 16:48:00.000,30.8718279
2015-12-04 16:49:00.000,32.9975828
2015-12-04 16:50:00.000,33.0694614
2015-12-04 16:51:00.000,31.1565348
2015-12-04 16:52:00.000,30.8274653
2015-12-04 16:53:00.000,31.0416974
2015-12-04 16:54:00.000,31.1632734
2015-12-04 16:55:00.000,31.8876754
2015-12-04 16:56:00.000,31.3544818
2015-12-04 16:57:00.000,29.1913838
2015-12-04 16:58:00.000,28.6536978
2015-12-04 16:59:00.000,28.7769585
2015-12-04 17:00:00.000,26.1648997
2015-12-04 17:01:00.000,24.8620992
2015-12-04 17:02:00.000,25.5230458
2015-12-04 17:03:00.000,23.3975718
2015-12-04 17:04:00.000,23.3512437
2015-12-04 17:05:00.000,24.3322750
2015-12-04 17:06:00.000,25.3273450
2015-12-04 17:07:00.000,26.7896262
2015-12-04 17:08:00.000,25.1945379
2015-12-04 17:09:00.000,24.3791645
2015-12-04 17:10:00.000,23.6505509
2015-12-04 17:11:00.000,26.3771663
2015-12-04 17:12:00.000,25.5219227
2015-12-04 17:13:00.000,29.6372560
2015-12-04 17:14:00.000,26.2780524
2015-12-04 17:15:00.000,29.3637802
2015-12-04 17:16:00.000,27.0221087
2015-12-04 17:17:00.000,29.6698260
2015-12-04 17:18:00.000,30.8499274
2015-12-04 17:19:00.000,31.0456283
2015-12-04 17:20:00.000,30.5989137
2015-12-04 17:21:00.000,34.2852213
2015-12-04 17:22:00.000,35.6972437
2015-12-04 17:23:00.000,30.3462153
2015-12-04 17:24:00.000,31.2893418
2015-12-04 17:25:00.000,26.2912489
2015-12-04 17:26:00.000,23.0575521
2015-12-04 17:27:00.000,24.7517542
2015-12-04 17:28:00.000,23.6971597
2015-12-04 17:29:00.000,22.3441003
2015-12-04 17:30:00.000,22.3033878
2015-12-04 17:31:00.000,23.3240085
2015-12-04 17:32:00.000,24.1949755
2015-12-04 17:33:00.000,22.8166463
2015-12-04 17:34:00.000,22.5094774
2015-12-04 17:35:00.000,22.8840325
2015-12-04 17:36:00.000,21.6769767
2015-12-04 17:37:00.000,23.7339414
2015-12-04 17:38:00.000,22.5546823
2015-12-04 17:39:00.000,21.2487933
2015-12-04 17:40:00.000,21.3835658
2015-12-04 17:41:00.000,19.7592768
2015-12-04 17:42:00.000,19.7177220
2015-12-04 17:43:00.000,22.5145314
2015-12-04 17:44:00.000,19.9684549
2015-12-04 17:45:00.000,18.5190894
2015-12-04 17:46:00.000,19.9746320
2015-12-04 17:47:00.000,20.8096597
2015-12-04 17:48:00.000,20.0939618
2015-12-04 17:49:00.000,21.6576031
2015-12-04 17:50:00.000,19.1303387
2015-12-04 17:51:00.000,20.2043067
2015-12-04 17:52:00.000,21.6196984
2015-12-04 17:53:00.000,23.1047224
2015-12-04 17:54:00.000,27.1678314
2015-12-04 17:55:00.000,22.5103197
2015-12-04 17:56:00.000,23.6353890
2015-12-04 17:57:00.000,25.0081027
2015-12-04 17:58:00.000,20.0052366
2015-12-04 17:59:00.000,20.6383864
2015-12-04 18:00:00.000,20.2568118
2015-12-04 18:01:00.000,21.8982281
2015-12-04 18:02:00.000,19.2665150
2015-12-04 18:03:00.000,19.8553022
2015-12-04 18:04:00.000,20.6729218
2015-12-04 18:05:00.000,21.5840398
2015-12-04 18:06:00.000,19.5360599
2015-12-04 18:07:00.000,20.9455553
2015-12-04 18:08:00.000,21.8460038
2015-12-04 18:09:00.000,23.4649580
2015-12-04 18:10:00.000,22.6919818
2015-12-04 18:11:00.000,23.2108557
2015-12-04 18:12:00.000,23.4680465
2015-12-04 18:13:00.000,24.5302220
2015-12-04 18:14:00.000,21.3554882
2015-12-04 18:15:00.000,23.6016959
2015-12-04 18:16:00.000,24.3286249
2015-12-04 18:17:00.000,23.3624748
2015-12-04 18:18:00.000,25.1176053
2015-12-04 18:19:00.000,24.5714961
2015-12-04 18:20:00.000,21.3568921
2015-12-04 18:21:00.000,21.8055720
2015-12-04 18:22:00.000,22.1978161
2015-12-04 18:23:00.000,21.2487933
2015-12-04 18:24:00.000,22.7478562
2015-12-04 18:25:00.000,23.0305976
2015-12-04 18:26:00.000,25.7052694
2015-12-04 18:27:00.000,26.3985053
2015-12-04 18:28:00.000,25.7021809
2015-12-04 18:29:00.000,26.4001899
2015-12-04 18:30:00.000,24.4577818
2015-12-04 18:31:00.000,24.7043031
2015-12-04 18:32:00.000,25.8815967
2015-12-04 18:33:00.000,25.8664348
2015-12-04 18:34:00.000,26.7649179
2015-12-04 18:35:00.000,26.1084637
2015-12-04 18:36:00.000,26.0233886
2015-12-04 18:37:00.000,25.3624420
2015-12-04 18:38:00.000,25.7518782
2015-12-04 18:39:00.000,25.5929590
2015-12-04 18:40:00.000,26.7329094
2015-12-04 18:41:00.000,27.8164239
2015-12-04 18:42:00.000,26.0113152
2015-12-04 18:43:00.000,26.6604692
2015-12-04 18:44:00.000,25.1428752
2015-12-04 18:45:00.000,25.3599150
2015-12-04 18:46:00.000,26.9485454
2015-12-04 18:47:00.000,26.6936008
2015-12-04 18:48:00.000,26.4220905
2015-12-04 18:49:00.000,26.8878978
2015-12-04 18:50:00.000,25.8150528
2015-12-04 18:51:00.000,27.1975937
2015-12-04 18:52:00.000,26.0416390
2015-12-04 18:53:00.000,26.9878540
2015-12-04 18:54:00.000,27.4719118
2015-12-04 18:55:00.000,32.4262037
2015-12-04 18:56:00.000,28.0859688
2015-12-04 18:57:00.000,28.5141522
2015-12-04 18:58:00.000,30.5242273
2015-12-04 18:59:00.000,30.3992820
2015-12-04 19:00:00.000,31.6824281
2015-12-04 19:01:00.000,30.4349405
2015-12-04 19:02:00.000,31.8604401
2015-12-04 19:03:00.000,34.9397101
2015-12-04 19:04:00.000,33.0447531
2015-12-04 19:05:00.000,29.6734761
2015-12-04 19:06:00.000,30.1915078
2015-12-04 19:07:00.000,31.2972035
2015-12-04 19:08:00.000,34.9714378
2015-12-04 19:09:00.000,34.5971634
2015-12-04 19:10:00.000,33.6169745
2015-12-04 19:11:00.000,33.0627228
2015-12-04 19:12:00.000,32.3826834
2015-12-04 19:13:00.000,34.3147028
2015-12-04 19:14:00.000,37.7519622
2015-12-04 19:15:00.000,33.7702782
2015-12-04 19:16:00.000,33.9904066
2015-12-04 19:17:00.000,35.6329460
2015-12-04 19:18:00.000,39.3200959
2015-12-04 19:19:00.000,34.7083507
2015-12-04 19:20:00.000,34.8049376
2015-12-04 19:21:00.000,35.3479584
2015-12-04 19:22:00.000,36.2969811
2015-12-04 19:23:00.000,36.8020971
2015-12-04 19:24:00.000,36.2391413
2015-12-04 19:25:00.000,36.2778883
2015-12-04 19:26:00.000,36.8099588
2015-12-04 19:27:00.000,38.4833835
2015-12-04 19:28:00.000,37.7637548
2015-12-04 19:29:00.000,37.9990450
2015-12-04 19:30:00.000,37.5517689
2015-12-04 19:31:00.000,38.1091092
2015-12-04 19:32:00.000,38.2761709
2015-12-04 19:33:00.000,40.6908442
2015-12-04 19:34:00.000,38.7947641
2015-12-04 19:35:00.000,38.2326506
2015-12-04 19:36:00.000,37.7339925
2015-12-04 19:37:00.000,35.5200740
2015-12-04 19:38:00.000,36.8548830
2015-12-04 19:39:00.000,39.0547626
2015-12-04 19:40:00.000,38.4825412
2015-12-04 19:41:00.000,34.7569250
2015-12-04 19:42:00.000,36.2312795
2015-12-04 19:43:00.000,35.7267251
2015-12-04 19:44:00.000,34.7190202
2015-12-04 19:45:00.000,34.1074901
2015-12-04 19:46:00.000,36.9537161
2015-12-04 19:47:00.000,34.3955663
2015-12-04 19:48:00.000,33.4204314
2015-12-04 19:49:00.000,36.9767397
2015-12-04 19:50:00.000,36.7563306
2015-12-04 19:51:00.000,36.7804773
2015-12-04 19:52:00.000,38.5145497
2015-12-04 19:53:00.000,38.3604037
2015-12-04 19:54:00.000,37.1724406
2015-12-04 19:55:00.000,38.4991070
2015-12-04 19:56:00.000,37.5888313
2015-12-04 19:57:00.000,37.4141887
2015-12-04 19:58:00.000,35.8687978
2015-12-04 19:59:00.000,36.4570234
2015-12-04 20:00:00.000,39.1639845
2015-12-04 20:01:00.000,37.4349661
2015-12-04 20:02:00.000,42.3089561
2015-12-04 20:03:00.000,42.5038146
2015-12-04 20:04:00.000,44.3855751
2015-12-04 20:05:00.000,42.6088248
2015-12-04 20:06:00.000,44.8766523
2015-12-04 20:07:00.000,42.3808347
2015-12-04 20:08:00.000,43.9938926
2015-12-04 20:09:00.000,44.1820125
2015-12-04 20:10:00.000,45.4996941
2015-12-04 20:11:00.000,41.5382260
2015-12-04 20:12:00.000,42.0857392
2015-12-04 20:13:00.000,38.1922189
2015-12-04 20:14:00.000,42.7508974
2015-12-04 20:15:00.000,38.7478745
2015-12-04 20:16:00.000,43.7532676
2015-12-04 20:17:00.000,39.5208507
2015-12-04 20:18:00.000,44.4307800
2015-12-04 20:19:00.000,38.3657384
2015-12-04 20:20:00.000,37.9010542
2015-12-04 20:21:00.000,39.0443739
2015-12-04 20:22:00.000,40.0745409
2015-12-04 20:23:00.000,40.8494826
2015-12-04 20:24:00.000,39.8575011
2015-12-04 20:25:00.000,39.1409609
2015-12-04 20:26:00.000,36.5067208
2015-12-04 20:27:00.000,37.9428898
2015-12-04 20:28:00.000,37.9704059
2015-12-04 20:29:00.000,37.7039495
2015-12-04 20:30:00.000,39.2675908
2015-12-04 20:31:00.000,37.9501900
2015-12-04 20:32:00.000,38.2896481
2015-12-04 20:33:00.000,38.1582450
2015-12-04 20:34:00.000,37.2395460
2015-12-04 20:35:00.000,37.5284645
2015-12-04 20:36:00.000,37.9878140
2015-12-04 20:37:00.000,38.6796459
2015-12-04 20:38:00.000,38.1183748
2015-12-04 20:39:00.000,37.3462409
2015-12-04 20:40:00.000,40.8932837
2015-12-04 20:41:00.000,41.2540808
2015-12-04 20:42:00.000,44.2120555
2015-12-04 20:43:00.000,41.8611184
2015-12-04 20:44:00.000,37.5843389
2015-12-04 20:45:00.000,37.2841894
2015-12-04 20:46:00.000,34.1510104
2015-12-04 20:47:00.000,35.7079131
2015-12-04 20:48:00.000,37.4554627
2015-12-04 20:49:00.000,34.8683930
2015-12-04 20:50:00.000,34.9677877
2015-12-04 20:51:00.000,38.6237715
2015-12-04 20:52:00.000,38.0024143
2015-12-04 20:53:00.000,39.0497087
2015-12-04 20:54:00.000,37.4987022
2015-12-04 20:55:00.000,38.9896226
2015-12-04 20:56:00.000,38.1700376
2015-12-04 20:57:00.000,39.5017580
2015-12-04 20:58:00.000,37.9386782
2015-12-04 20:59:00.000,40.2286869
2015-12-04 21:00:00.000,36.2705882
2015-12-04 21:01:00.000,35.8148888
2015-12-04 21:02:00.000,38.5659317
2015-12-04 21:03:00.000,39.7985382
2015-12-04 21:04:00.000,36.5965691
2015-12-04 21:05:00.000,38.1026513
2015-12-04 21:06:00.000,38.3525419
2015-12-04 21:07:00.000,38.3629307
2015-12-04 21:08:00.000,35.2317171
2015-12-04 21:09:00.000,37.9847254
2015-12-04 21:10:00.000,38.1467332
2015-12-04 21:11:00.000,36.4893127
2015-12-04 21:12:00.000,32.5362679
2015-12-04 21:13:00.000,32.8378212
2015-12-04 21:14:00.000,31.9983011
2015-12-04 21:15:00.000,35.5509594
2015-12-04 21:16:00.000,36.3966566
2015-12-04 21:17:00.000,33.2247305
2015-12-04 21:18:00.000,34.2113773
2015-12-04 21:19:00.000,34.0976630
2015-12-04 21:20:00.000,30.1951579
2015-12-04 21:21:00.000,31.5976338
2015-12-04 21:22:00.000,26.8578547
2015-12-04 21:23:00.000,28.1205043
2015-12-04 21:24:00.000,27.3427548
2015-12-04 21:25:00.000,23.5986074
2015-12-04 21:26:00.000,31.2621065
2015-12-04 21:27:00.000,27.7347181
2015-12-04 21:28:00.000,20.1781946
2015-12-04 21:29:00.000,22.0172771
2015-12-04 21:30:00.000,23.3523668
2015-12-04 21:31:00.000,21.4473019
2015-12-04 21:32:00.000,20.8927694
2015-12-04 21:33:00.000,19.5453255
2015-12-04 21:34:00.000,20.2073953
2015-12-04 21:35:00.000,18.7173172
2015-12-04 21:36:00.000,18.1167374
2015-12-04 21:37:00.000,17.4625294
2015-12-04 21:38:00.000,20.0568993
2015-12-04 21:39:00.000,21.6848384
2015-12-04 21:40:00.000,19.0348748
2015-12-04 21:41:00.000,19.7792119
2015-12-04 21:42:00.000,19.6756056
2015-12-04 21:43:00.000,16.2947822
2015-12-04 21:44:00.000,17.7688560
2015-12-04 21:45:00.000,16.8717768
2015-12-04 21:46:00.000,17.8460694
2015-12-04 21:47:00.000,18.2214669
2015-12-04 21:48:00.000,18.6707084
2015-12-04 21:49:00.000,20.2057106
2015-12-04 21:50:00.000,18.2950302
2015-12-04 21:51:00.000,18.0628284
2015-12-04 21:52:00.000,17.8946436
2015-12-04 21:53:00.000,16.8967659
2015-12-04 21:54:00.000,16.0558419
2015-12-04 21:55:00.000,16.3731187
2015-12-04 21:56:00.000,18.1771043
2015-12-04 21:57:00.000,16.5025564
2015-12-04 21:58:00.000,16.4514552
2015-12-04 21:59:00.000,17.3263531
2015-12-04 22:00:00.000,16.5382150
2015-12-04 22:01:00.000,16.0917812
2015-12-04 22:02:00.000,17.1393563
2015-12-04 22:03:00.000,16.4916061
2015-12-04 22:04:00.000,14.7530414
2015-12-04 22:05:00.000,16.4163582
2015-12-04 22:06:00.000,16.6752336
2015-12-04 22:07:00.000,16.2880436
2015-12-04 22:08:00.000,15.4659316
2015-12-04 22:09:00.000,16.3983885
2015-12-04 22:10:00.000,15.4358885
2015-12-04 22:11:00.000,17.4150783
2015-12-04 22:12:00.000,16.5463575
2015-12-04 22:13:00.000,15.5100134
2015-12-04 22:14:00.000,16.1793833
2015-12-04 22:15:00.000,17.0458579
2015-12-04 22:16:00.000,17.1067863
2015-12-04 22:17:00.000,18.6036030
2015-12-04 22:18:00.000,16.9203510
2015-12-04 22:19:00.000,17.9718570
2015-12-04 22:20:00.000,17.3350571
2015-12-04 22:21:00.000,16.2658623
2015-12-04 22:22:00.000,16.4660555
2015-12-04 22:23:00.000,15.2876388
2015-12-04 22:24:00.000,17.1247559
2015-12-04 22:25:00.000,17.5074536
2015-12-04 22:26:00.000,17.0382770
2015-12-04 22:27:00.000,16.1816295
2015-12-04 22:28:00.000,17.4597217
2015-12-04 22:29:00.000,16.8964851
2015-12-04 22:30:00.000,16.9840872
2015-12-04 22:31:00.000,16.9574135
2015-12-04 22:32:00.000,16.9922297
2015-12-04 22:33:00.000,17.5579933
2015-12-04 22:34:00.000,17.6888349
2015-12-04 22:35:00.000,17.9308637
2015-12-04 22:36:00.000,16.1389515
2015-12-04 22:37:00.000,16.3992309
2015-12-04 22:38:00.000,15.5392141
2015-12-04 22:39:00.000,15.9828401
2015-12-04 22:40:00.000,16.2703547
2015-12-04 22:41:00.000,15.5580261
2015-12-04 22:42:00.000,16.4809367
2015-12-04 22:43:00.000,15.9544817
2015-12-04 22:44:00.000,15.5785227
2015-12-04 22:45:00.000,15.8738990
2015-12-04 22:46:00.000,15.1770131
2015-12-04 22:47:00.000,14.5037123
2015-12-04 22:48:00.000,14.8625440
2015-12-04 22:49:00.000,16.3234213
2015-12-04 22:50:00.000,16.4099003
2015-12-04 22:51:00.000,17.0363115
2015-12-04 22:52:00.000,16.0168140
2015-12-04 22:53:00.000,16.4941331
2015-12-04 22:54:00.000,17.0598967
2015-12-04 22:55:00.000,15.3794526
2015-12-04 22:56:00.000,15.8073551
2015-12-04 22:57:00.000,16.1035738
2015-12-04 22:58:00.000,16.4570707
2015-12-04 22:59:00.000,16.4309585
2015-12-04 23:00:00.000,16.2355385
2015-12-04 23:01:00.000,16.0693191
2015-12-04 23:02:00.000,15.7528846
2015-12-04 23:03:00.000,16.1931413
2015-12-04 23:04:00.000,16.9689253
2015-12-04 23:05:00.000,15.9794708
2015-12-04 23:06:00.000,16.9383207
2015-12-04 23:07:00.000,16.9355129
2015-12-04 23:08:00.000,16.1021699
2015-12-04 23:09:00.000,16.5480421
2015-12-04 23:10:00.000,17.7705407
2015-12-04 23:11:00.000,17.0893782
2015-12-04 23:12:00.000,17.0548427
2015-12-04 23:13:00.000,18.1274069
2015-12-04 23:14:00.000,18.5404284
2015-12-04 23:15:00.000,16.6089705
2015-12-04 23:16:00.000,16.8695306
2015-12-04 23:17:00.000,16.6567024
2015-12-04 23:18:00.000,16.8223602
2015-12-04 23:19:00.000,17.0787087
2015-12-04 23:20:00.000,17.0744971
2015-12-04 23:21:00.000,17.8550542
2015-12-04 23:22:00.000,17.8370846
2015-12-04 23:23:00.000,18.1762619
2015-12-04 23:24:00.000,17.6705844
2015-12-04 23:25:00.000,19.0483521
2015-12-04 23:26:00.000,18.5047698
2015-12-04 23:27:00.000,18.2936263
2015-12-04 23:28:00.000,18.8080079
2015-12-04 23:29:00.000,18.5373398
2015-12-04 23:30:00.000,18.9467112
2015-12-04 23:31:00.000,20.5092294
2015-12-04 23:32:00.000,19.8322786
2015-12-04 23:33:00.000,19.5164056
2015-12-04 23:34:00.000,21.0480385
2015-12-04 23:35:00.000,21.2221196
2015-12-04 23:36:00.000,21.3647538
2015-12-04 23:37:00.000,19.1836861
2015-12-04 23:38:00.000,19.6612860
2015-12-04 23:39:00.000,19.1878977
2015-12-04 23:40:00.000,19.7769657
2015-12-04 23:41:00.000,20.3312175
2015-12-04 23:42:00.000,20.7495736
2015-12-04 23:43:00.000,19.3021736
2015-12-04 23:44:00.000,20.2163801
2015-12-04 23:45:00.000,21.3523996
2015-12-04 23:46:00.000,21.8825047
2015-12-04 23:47:00.000,21.0752738
2015-12-04 23:48:00.000,20.7706318
2015-12-04 23:49:00.000,22.3623508
2015-12-04 23:50:00.000,21.5868476
2015-12-04 23:51:00.000,20.7523814
2015-12-04 23:52:00.000,21.1286212
2015-12-04 23:53:00.000,22.0967367
2015-12-04 23:54:00.000,22.9997122
2015-12-04 23:55:00.000,21.8403883
2015-12-04 23:56:00.000,22.0658514
2015-12-04 23:57:00.000,24.1610016
2015-12-04 23:58:00.000,24.0700302
2015-12-04 23:59:00.000,23.3838137
2015-12-05 00:00:00.000,24.0124711
2015-12-05 00:01:00.000,22.9253066
2015-12-05 00:02:00.000,22.1773194
2015-12-05 00:03:00.000,21.8912087
2015-12-05 00:04:00.000,23.0190858
2015-12-05 00:05:00.000,22.9584382
2015-12-05 00:06:00.000,23.5741798
2015-12-05 00:07:00.000,27.2419563
2015-12-05 00:08:00.000,24.7087955
2015-12-05 00:09:00.000,24.4928788
2015-12-05 00:10:00.000,25.2624857
2015-12-05 00:11:00.000,25.6227213
2015-12-05 00:12:00.000,25.0083835
2015-12-05 00:13:00.000,25.2332850
2015-12-05 00:14:00.000,24.1441551
2015-12-05 00:15:00.000,23.5680028
2015-12-05 00:16:00.000,26.0115960
2015-12-05 00:17:00.000,24.4794016
2015-12-05 00:18:00.000,25.3119023
2015-12-05 00:19:00.000,24.8578876
2015-12-05 00:20:00.000,24.5352760
2015-12-05 00:21:00.000,23.8872450
2015-12-05 00:22:00.000,23.8285629
2015-12-05 00:23:00.000,26.4835804
2015-12-05 00:24:00.000,26.2033660
2015-12-05 00:25:00.000,26.1042521
2015-12-05 00:26:00.000,27.3559513
2015-12-05 00:27:00.000,26.1410337
2015-12-05 00:28:00.000,24.6930721
2015-12-05 00:29:00.000,25.5471925
2015-12-05 00:30:00.000,27.4952162
2015-12-05 00:31:00.000,25.0389881
2015-12-05 00:32:00.000,27.5252592
2015-12-05 00:33:00.000,25.8464997
2015-12-05 00:34:00.000,26.7185899
2015-12-05 00:35:00.000,26.8219154
2015-12-05 00:36:00.000,27.9071145
2015-12-05 00:37:00.000,26.0534316
2015-12-05 00:38:00.000,27.1021298
2015-12-05 00:39:00.000,28.5863116
2015-12-05 00:40:00.000,27.3989100
2015-12-05 00:41:00.000,28.6694213
2015-12-05 00:42:00.000,28.1760979
2015-12-05 00:43:00.000,27.9458616
2015-12-05 00:44:00.000,28.3942608
2015-12-05 00:45:00.000,28.7544964
2015-12-05 00:46:00.000,27.7364027
2015-12-05 00:47:00.000,28.4453621
2015-12-05 00:48:00.000,28.3176090
2015-12-05 00:49:00.000,30.3170146
2015-12-05 00:50:00.000,37.1365012
2015-12-05 00:51:00.000,32.8731990
2015-12-05 00:52:00.000,31.3929481
2015-12-05 00:53:00.000,29.7116616
2015-12-05 00:54:00.000,30.9420219
2015-12-05 00:55:00.000,31.0122159
2015-12-05 00:56:00.000,30.6845504
2015-12-05 00:57:00.000,30.8457158
2015-12-05 00:58:00.000,30.1923501
2015-12-05 00:59:00.000,29.7647283
2015-12-05 01:00:00.000,31.0678096
2015-12-05 01:01:00.000,32.0443484
2015-12-05 01:02:00.000,30.7042047
2015-12-05 01:03:00.000,28.8901112
2015-12-05 01:04:00.000,30.6766886
2015-12-05 01:05:00.000,32.1445854
2015-12-05 01:06:00.000,30.7673793
2015-12-05 01:07:00.000,32.0067244
2015-12-05 01:08:00.000,31.5681523
2015-12-05 01:09:00.000,31.6150419
2015-12-05 01:10:00.000,29.8972546
2015-12-05 01:11:00.000,28.6374128
2015-12-05 01:12:00.000,32.9040844
2015-12-05 01:13:00.000,27.9638313
2015-12-05 01:14:00.000,30.9934039
2015-12-05 01:15:00.000,32.0965727
2015-12-05 01:16:00.000,33.9699099
2015-12-05 01:17:00.000,30.0909900
2015-12-05 01:18:00.000,29.0136526
2015-12-05 01:19:00.000,31.0256932
2015-12-05 01:20:00.000,29.6611220
2015-12-05 01:21:00.000,30.2308164
2015-12-05 01:22:00.000,31.2733376
2015-12-05 01:23:00.000,31.2562102
2015-12-05 01:24:00.000,30.9364064
2015-12-05 01:25:00.000,31.0063196
2015-12-05 01:26:00.000,31.6529467
2015-12-05 01:27:00.000,31.0150237
2015-12-05 01:28:00.000,32.2375222
2015-12-05 01:29:00.000,31.8003540
2015-12-05 01:30:00.000,31.3140501
2015-12-05 01:31:00.000,32.1044344
2015-12-05 01:32:00.000,33.1702600
2015-12-05 01:33:00.000,32.4534389
2015-12-05 01:34:00.000,32.6951870
2015-12-05 01:35:00.000,32.6160082
2015-12-05 01:36:00.000,33.7478161
2015-12-05 01:37:00.000,33.4252046
2015-12-05 01:38:00.000,33.1542557
2015-12-05 01:39:00.000,34.5188269
2015-12-05 01:40:00.000,33.3729802
2015-12-05 01:41:00.000,34.1821766
2015-12-05 01:42:00.000,33.3696109
2015-12-05 01:43:00.000,34.1319177
2015-12-05 01:44:00.000,32.5432872
2015-12-05 01:45:00.000,32.5233522
2015-12-05 01:46:00.000,33.7556779
2015-12-05 01:47:00.000,33.4813597
2015-12-05 01:48:00.000,34.2012693
2015-12-05 01:49:00.000,32.7308456
2015-12-05 01:50:00.000,32.0625988
2015-12-05 01:51:00.000,33.9912489
2015-12-05 01:52:00.000,33.5029795
2015-12-05 01:53:00.000,34.4039896
2015-12-05 01:54:00.000,31.7652571
2015-12-05 01:55:00.000,35.2578293
2015-12-05 01:56:00.000,35.7272867
2015-12-05 01:57:00.000,35.7418870
2015-12-05 01:58:00.000,35.3690166
2015-12-05 01:59:00.000,35.1255838
2015-12-05 02:00:00.000,35.9794235
2015-12-05 02:01:00.000,35.9019293
2015-12-05 02:02:00.000,35.8539166
2015-12-05 02:03:00.000,35.2659718
2015-12-05 02:04:00.000,35.2305940
2015-12-05 02:05:00.000,35.2339633
2015-12-05 02:06:00.000,35.0859944
2015-12-05 02:07:00.000,33.8814655
2015-12-05 02:08:00.000,35.0332085
2015-12-05 02:09:00.000,32.9526586
2015-12-05 02:10:00.000,33.4720941
2015-12-05 02:11:00.000,32.3186665
2015-12-05 02:12:00.000,30.9861038
2015-12-05 02:13:00.000,31.7295985
2015-12-05 02:14:00.000,31.6987131
2015-12-05 02:15:00.000,30.0502775
2015-12-05 02:16:00.000,30.9518491
2015-12-05 02:17:00.000,31.2879379
2015-12-05 02:18:00.000,29.7633244
2015-12-05 02:19:00.000,30.7544636
2015-12-05 02:20:00.000,29.6445562
2015-12-05 02:21:00.000,30.2423282
2015-12-05 02:22:00.000,30.3712044
2015-12-05 02:23:00.000,31.4637037
2015-12-05 02:24:00.000,31.1281764
2015-12-05 02:25:00.000,30.0982902
2015-12-05 02:26:00.000,28.7794854
2015-12-05 02:27:00.000,29.4098275
2015-12-05 02:28:00.000,28.8757916
2015-12-05 02:29:00.000,30.0710549
2015-12-05 02:30:00.000,28.6025966
2015-12-05 02:31:00.000,30.3240340
2015-12-05 02:32:00.000,27.4938123
2015-12-05 02:33:00.000,26.8118075
2015-12-05 02:34:00.000,25.7041463
2015-12-05 02:35:00.000,26.9462992
2015-12-05 02:36:00.000,25.9492637
2015-12-05 02:37:00.000,27.9509156
2015-12-05 02:38:00.000,27.4887583
2015-12-05 02:39:00.000,27.7512839
2015-12-05 02:40:00.000,25.9383135
2015-12-05 02:41:00.000,25.4315129
2015-12-05 02:42:00.000,26.8404466
2015-12-05 02:43:00.000,25.0923355
2015-12-05 02:44:00.000,27.2593644
2015-12-05 02:45:00.000,26.1831501
2015-12-05 02:46:00.000,25.4171933
2015-12-05 02:47:00.000,25.2956173
2015-12-05 02:48:00.000,24.4052767
2015-12-05 02:49:00.000,22.1189180
2015-12-05 02:50:00.000,22.7245518
2015-12-05 02:51:00.000,22.8610089
2015-12-05 02:52:00.000,22.4426527
2015-12-05 02:53:00.000,22.4813998
2015-12-05 02:54:00.000,24.1399434
2015-12-05 02:55:00.000,25.8855276
2015-12-05 02:56:00.000,24.1494898
2015-12-05 02:57:00.000,23.7476994
2015-12-05 02:58:00.000,23.8900528
2015-12-05 02:59:00.000,24.9937831
2015-12-05 03:00:00.000,26.1898887
2015-12-05 03:01:00.000,24.8067863
2015-12-05 03:02:00.000,24.9275200
2015-12-05 03:03:00.000,24.2766813
2015-12-05 03:04:00.000,23.8664676
2015-12-05 03:05:00.000,25.1518600
2015-12-05 03:06:00.000,24.3974150
2015-12-05 03:07:00.000,22.7068629
2015-12-05 03:08:00.000,22.9851119
2015-12-05 03:09:00.000,22.7953073
2015-12-05 03:10:00.000,21.9692644
2015-12-05 03:11:00.000,23.7403992
2015-12-05 03:12:00.000,23.2313524
2015-12-05 03:13:00.000,22.4996502
2015-12-05 03:14:00.000,21.6059403
2015-12-05 03:15:00.000,21.4759411
2015-12-05 03:16:00.000,21.1252519
2015-12-05 03:17:00.000,26.0573625
2015-12-05 03:18:00.000,21.7730020
2015-12-05 03:19:00.000,22.5038619
2015-12-05 03:20:00.000,22.9618075
2015-12-05 03:21:00.000,23.2698187
2015-12-05 03:22:00.000,24.4429007
2015-12-05 03:23:00.000,24.2205261
2015-12-05 03:24:00.000,21.5222691
2015-12-05 03:25:00.000,22.6669927
2015-12-05 03:26:00.000,21.5539968
2015-12-05 03:27:00.000,25.1263094
2015-12-05 03:28:00.000,25.0945817
2015-12-05 03:29:00.000,22.8259119
2015-12-05 03:30:00.000,25.0749274
2015-12-05 03:31:00.000,25.3922042
2015-12-05 03:32:00.000,27.2113517
2015-12-05 03:33:00.000,24.2651695
2015-12-05 03:34:00.000,26.6632770
2015-12-05 03:35:00.000,26.0556778
2015-12-05 03:36:00.000,24.7874128
2015-12-05 03:37:00.000,24.2281071
2015-12-05 03:38:00.000,26.0986365
2015-12-05 03:39:00.000,25.2636088
2015-12-05 03:40:00.000,24.9303278
2015-12-05 03:41:00.000,26.4153518
2015-12-05 03:42:00.000,25.6558528
2015-12-05 03:43:00.000,26.9901002
2015-12-05 03:44:00.000,26.2673829
2015-12-05 03:45:00.000,26.2769293
2015-12-05 03:46:00.000,26.4291099
2015-12-05 03:47:00.000,26.4948114
2015-12-05 03:48:00.000,25.9501061
2015-12-05 03:49:00.000,26.3760432
2015-12-05 03:50:00.000,25.8024179
2015-12-05 03:51:00.000,24.3013896
2015-12-05 03:52:00.000,24.3597910
2015-12-05 03:53:00.000,25.3966966
2015-12-05 03:54:00.000,32.9046459
2015-12-05 03:55:00.000,29.9331939
2015-12-05 03:56:00.000,24.4993366
2015-12-05 03:57:00.000,28.5736767
2015-12-05 03:58:00.000,21.9729145
2015-12-05 03:59:00.000,34.0898013
2015-12-05 04:00:00.000,26.6079641
2015-12-05 04:01:00.000,26.5192389
2015-12-05 04:02:00.000,26.1432799
2015-12-05 04:03:00.000,25.7743403
2015-12-05 04:04:00.000,26.0478161
2015-12-05 04:05:00.000,24.8825958
2015-12-05 04:06:00.000,25.7566514
2015-12-05 04:07:00.000,24.7306960
2015-12-05 04:08:00.000,25.8894584
2015-12-05 04:09:00.000,26.3336460
2015-12-05 04:10:00.000,24.0088210
2015-12-05 04:11:00.000,25.3295912
2015-12-05 04:12:00.000,26.2376206
2015-12-05 04:13:00.000,27.3143965
2015-12-05 04:14:00.000,25.4014698
2015-12-05 04:15:00.000,26.1323297
2015-12-05 04:16:00.000,27.0364283
2015-12-05 04:17:00.000,26.7941186
2015-12-05 04:18:00.000,26.4504488
2015-12-05 04:19:00.000,27.1105531
2015-12-05 04:20:00.000,27.7948041
2015-12-05 04:21:00.000,26.3190457
2015-12-05 04:22:00.000,27.8450630
2015-12-05 04:23:00.000,29.3486183
2015-12-05 04:24:00.000,28.1471780
2015-12-05 04:25:00.000,27.2635760
2015-12-05 04:26:00.000,35.6663583
2015-12-05 04:27:00.000,35.3673319
2015-12-05 04:28:00.000,31.2896226
2015-12-05 04:29:00.000,34.5730167
2015-12-05 04:30:00.000,34.4199938
2015-12-05 04:31:00.000,34.0693046
2015-12-05 04:32:00.000,33.1688561
2015-12-05 04:33:00.000,35.4936811
2015-12-05 04:34:00.000,34.4531254
2015-12-05 04:35:00.000,38.3185681
2015-12-05 04:36:00.000,37.3835841
2015-12-05 04:37:00.000,37.8794345
2015-12-05 04:38:00.000,37.7643163
2015-12-05 04:39:00.000,37.6388094
2015-12-05 04:40:00.000,37.5725463
2015-12-05 04:41:00.000,37.6944031
2015-12-05 04:42:00.000,37.3041245
2015-12-05 04:43:00.000,39.0269658
2015-12-05 04:44:00.000,37.7457851
2015-12-05 04:45:00.000,40.2303716
2015-12-05 04:46:00.000,36.7130911
2015-12-05 04:47:00.000,36.1170037
2015-12-05 04:48:00.000,37.0809076
2015-12-05 04:49:00.000,36.3581903
2015-12-05 04:50:00.000,36.1936556
2015-12-05 04:51:00.000,36.9262001
2015-12-05 04:52:00.000,37.0609725
2015-12-05 04:53:00.000,36.8023779
2015-12-05 04:54:00.000,36.1549085
2015-12-05 04:55:00.000,36.4536541
2015-12-05 04:56:00.000,37.5234105
2015-12-05 04:57:00.000,37.8190676
2015-12-05 04:58:00.000,37.5559805
2015-12-05 04:59:00.000,37.6214013
2015-12-05 05:00:00.000,37.2830663
2015-12-05 05:01:00.000,36.1636125
2015-12-05 05:02:00.000,38.0105568
2015-12-05 05:03:00.000,37.5279029
2015-12-05 05:04:00.000,39.1361877
2015-12-05 05:05:00.000,38.8761891
2015-12-05 05:06:00.000,39.9773925
2015-12-05 05:07:00.000,38.9682836
2015-12-05 05:08:00.000,38.6431451
2015-12-05 05:09:00.000,39.0497087
2015-12-05 05:10:00.000,38.9924304
2015-12-05 05:11:00.000,38.6265793
2015-12-05 05:12:00.000,38.7933602
2015-12-05 05:13:00.000,40.3103927
2015-12-05 05:14:00.000,38.9034244
2015-12-05 05:15:00.000,38.7419782
2015-12-05 05:16:00.000,38.3356954
2015-12-05 05:17:00.000,39.6191223
2015-12-05 05:18:00.000,39.0126462
2015-12-05 05:19:00.000,39.6036796
2015-12-05 05:20:00.000,36.2801346
2015-12-05 05:21:00.000,38.3851120
2015-12-05 05:22:00.000,38.9244826
2015-12-05 05:23:00.000,37.6750295
2015-12-05 05:24:00.000,36.4789239
2015-12-05 05:25:00.000,37.1788984
2015-12-05 05:26:00.000,39.9608267
2015-12-05 05:27:00.000,39.9866581
2015-12-05 05:28:00.000,39.2841566
2015-12-05 05:29:00.000,40.4325303
2015-12-05 05:30:00.000,39.1134448
2015-12-05 05:31:00.000,38.1363445
2015-12-05 05:32:00.000,36.9323771
2015-12-05 05:33:00.000,32.9554664
2015-12-05 05:34:00.000,32.6794636
2015-12-05 05:35:00.000,33.6621795
2015-12-05 05:36:00.000,30.5688707
2015-12-05 05:37:00.000,32.2740231
2015-12-05 05:38:00.000,30.4750915
2015-12-05 05:39:00.000,29.7731516
2015-12-05 05:40:00.000,31.5776987
2015-12-05 05:41:00.000,32.4450157
2015-12-05 05:42:00.000,30.8912015
2015-12-05 05:43:00.000,29.7613590
2015-12-05 05:44:00.000,30.5329313
2015-12-05 05:45:00.000,31.7770496
2015-12-05 05:46:00.000,30.1850499
2015-12-05 05:47:00.000,30.3793469
2015-12-05 05:48:00.000,30.8771627
2015-12-05 05:49:00.000,31.5532712
2015-12-05 05:50:00.000,31.5673100
2015-12-05 05:51:00.000,31.1043104
2015-12-05 05:52:00.000,32.7979510
2015-12-05 05:53:00.000,32.3054700
2015-12-05 05:54:00.000,32.6836752
2015-12-05 05:55:00.000,32.2588612
2015-12-05 05:56:00.000,36.5078439
2015-12-05 05:57:00.000,32.9178424
2015-12-05 05:58:00.000,33.5754197
2015-12-05 05:59:00.000,33.0927658
2015-12-05 06:00:00.000,29.6633682
2015-12-05 06:01:00.000,29.0554882
2015-12-05 06:02:00.000,29.4575594
2015-12-05 06:03:00.000,30.8743549
2015-12-05 06:04:00.000,30.7283514
2015-12-05 06:05:00.000,32.0721452
2015-12-05 06:06:00.000,31.3067499
2015-12-05 06:07:00.000,32.3686446
2015-12-05 06:08:00.000,31.0596671
2015-12-05 06:09:00.000,28.9572166
2015-12-05 06:10:00.000,28.0823187
2015-12-05 06:11:00.000,29.4263933
2015-12-05 06:12:00.000,29.8795657
2015-12-05 06:13:00.000,29.0566113
2015-12-05 06:14:00.000,28.3734834
2015-12-05 06:15:00.000,27.5923647
2015-12-05 06:16:00.000,29.0599806
2015-12-05 06:17:00.000,27.0712445
2015-12-05 06:18:00.000,28.3204167
2015-12-05 06:19:00.000,27.0757369
2015-12-05 06:20:00.000,25.3913619
2015-12-05 06:21:00.000,25.9975572
2015-12-05 06:22:00.000,26.4776841
2015-12-05 06:23:00.000,25.4444285
2015-12-05 06:24:00.000,25.1058127
2015-12-05 06:25:00.000,25.3512109
2015-12-05 06:26:00.000,25.7445781
2015-12-05 06:27:00.000,24.9749711
2015-12-05 06:28:00.000,27.5027971
2015-12-05 06:29:00.000,25.9995226
2015-12-05 06:30:00.000,25.9029357
2015-12-05 06:31:00.000,26.7379634
2015-12-05 06:32:00.000,26.8396043
2015-12-05 06:33:00.000,27.4025601
2015-12-05 06:34:00.000,29.2520314
2015-12-05 06:35:00.000,28.9591821
2015-12-05 06:36:00.000,28.9134156
2015-12-05 06:37:00.000,27.7546532
2015-12-05 06:38:00.000,27.2632952
2015-12-05 06:39:00.000,27.4000331
2015-12-05 06:40:00.000,24.1006348
2015-12-05 06:41:00.000,24.9659863
2015-12-05 06:42:00.000,25.3267834
2015-12-05 06:43:00.000,27.8664020
2015-12-05 06:44:00.000,26.3906435
2015-12-05 06:45:00.000,26.2036468
2015-12-05 06:46:00.000,26.4849843
2015-12-05 06:47:00.000,27.2509411
2015-12-05 06:48:00.000,29.8795657
2015-12-05 06:49:00.000,27.3567936
2015-12-05 06:50:00.000,27.4859506
2015-12-05 06:51:00.000,29.5111876
2015-12-05 06:52:00.000,29.0375186
2015-12-05 06:53:00.000,29.1972801
2015-12-05 06:54:00.000,30.5278774
2015-12-05 06:55:00.000,30.4119169
2015-12-05 06:56:00.000,32.8847108
2015-12-05 06:57:00.000,29.9185935
2015-12-05 06:58:00.000,31.4766194
2015-12-05 06:59:00.000,36.1144767
2015-12-05 07:00:00.000,32.8776914
2015-12-05 07:01:00.000,32.5292485
2015-12-05 07:02:00.000,33.1842988
2015-12-05 07:03:00.000,31.0178314
2015-12-05 07:04:00.000,31.8966602
2015-12-05 07:05:00.000,31.8719519
2015-12-05 07:06:00.000,30.9257369
2015-12-05 07:07:00.000,32.1527279
2015-12-05 07:08:00.000,31.0560170
2015-12-05 07:09:00.000,33.2351192
2015-12-05 07:10:00.000,32.5067864
2015-12-05 07:11:00.000,35.7609798
2015-12-05 07:12:00.000,34.5996904
2015-12-05 07:13:00.000,36.0221014
2015-12-05 07:14:00.000,36.9357464
2015-12-05 07:15:00.000,36.4595504
2015-12-05 07:16:00.000,35.6958398
2015-12-05 07:17:00.000,35.8410009
2015-12-05 07:18:00.000,38.3750040
2015-12-05 07:19:00.000,37.5368878
2015-12-05 07:20:00.000,38.1422408
2015-12-05 07:21:00.000,38.6546569
2015-12-05 07:22:00.000,38.4758026
2015-12-05 07:23:00.000,38.7930794
2015-12-05 07:24:00.000,39.2847182
2015-12-05 07:25:00.000,38.3792157
2015-12-05 07:26:00.000,38.2009229
2015-12-05 07:27:00.000,39.3529467
2015-12-05 07:28:00.000,35.8191004
2015-12-05 07:29:00.000,36.6311045
2015-12-05 07:30:00.000,36.9276039
2015-12-05 07:31:00.000,36.4154686
2015-12-05 07:32:00.000,38.6187176
2015-12-05 07:33:00.000,41.8597145
2015-12-05 07:34:00.000,41.8998655
2015-12-05 07:35:00.000,42.4925835
2015-12-05 07:36:00.000,42.6509412
2015-12-05 07:37:00.000,42.6958653
2015-12-05 07:38:00.000,42.3968389
2015-12-05 07:39:00.000,42.2126499
2015-12-05 07:40:00.000,48.0202200
2015-12-05 07:41:00.000,46.3013095
2015-12-05 07:42:00.000,41.8897575
2015-12-05 07:43:00.000,41.4933019
2015-12-05 07:44:00.000,42.7761673
2015-12-05 07:45:00.000,41.5615304
2015-12-05 07:46:00.000,41.9798866
2015-12-05 07:47:00.000,41.8858267
2015-12-05 07:48:00.000,42.6627338
2015-12-05 07:49:00.000,41.6564327
2015-12-05 07:50:00.000,41.9046387
2015-12-05 07:51:00.000,40.2719264
2015-12-05 07:52:00.000,42.3513532
2015-12-05 07:53:00.000,39.6104183
2015-12-05 07:54:00.000,41.9310316
2015-12-05 07:55:00.000,40.5030051
2015-12-05 07:56:00.000,42.0169491
2015-12-05 07:57:00.000,43.1100099
2015-12-05 07:58:00.000,43.5353855
2015-12-05 07:59:00.000,43.6505036
2015-12-05 08:00:00.000,41.5733230
2015-12-05 08:01:00.000,39.4245446
2015-12-05 08:02:00.000,39.1937467
2015-12-05 08:03:00.000,37.9617018
2015-12-05 08:04:00.000,39.2462518
2015-12-05 08:05:00.000,37.0483376
2015-12-05 08:06:00.000,37.1019658
2015-12-05 08:07:00.000,33.7363043
2015-12-05 08:08:00.000,37.1078621
2015-12-05 08:09:00.000,35.8845212
2015-12-05 08:10:00.000,34.4416135
2015-12-05 08:11:00.000,35.7643491
2015-12-05 08:12:00.000,34.0561081
2015-12-05 08:13:00.000,34.0364538
2015-12-05 08:14:00.000,33.0307143
2015-12-05 08:15:00.000,34.0552658
2015-12-05 08:16:00.000,33.3286176
2015-12-05 08:17:00.000,32.9268272
2015-12-05 08:18:00.000,31.6512620
2015-12-05 08:19:00.000,30.8959747
2015-12-05 08:20:00.000,30.5806633
2015-12-05 08:21:00.000,29.7310352
2015-12-05 08:22:00.000,30.2476630
2015-12-05 08:23:00.000,30.4065822
2015-12-05 08:24:00.000,32.7940202
2015-12-05 08:25:00.000,29.9657639
2015-12-05 08:26:00.000,31.2177439
2015-12-05 08:27:00.000,28.4448005
2015-12-05 08:28:00.000,28.7634812
2015-12-05 08:29:00.000,26.2656982
2015-12-05 08:30:00.000,24.4288619
2015-12-05 08:31:00.000,24.9224660
2015-12-05 08:32:00.000,24.0646955
2015-12-05 08:33:00.000,23.6811555
2015-12-05 08:34:00.000,22.4901038
2015-12-05 08:35:00.000,25.0392688
2015-12-05 08:36:00.000,23.2577453
2015-12-05 08:37:00.000,23.5505947
2015-12-05 08:38:00.000,25.6589414
2015-12-05 08:39:00.000,23.4161030
2015-12-05 08:40:00.000,23.6118038
2015-12-05 08:41:00.000,23.9175689
2015-12-05 08:42:00.000,22.8040114
2015-12-05 08:43:00.000,22.7043359
2015-12-05 08:44:00.000,24.4417776
2015-12-05 08:45:00.000,23.6426892
2015-12-05 08:46:00.000,23.6904211
2015-12-05 08:47:00.000,24.4875441
2015-12-05 08:48:00.000,25.5820088
2015-12-05 08:49:00.000,27.6923209
2015-12-05 08:50:00.000,25.1201323
2015-12-05 08:51:00.000,26.0155269
2015-12-05 08:52:00.000,26.5478781
2015-12-05 08:53:00.000,26.8724551
2015-12-05 08:54:00.000,26.8210731
2015-12-05 08:55:00.000,27.7052366
2015-12-05 08:56:00.000,27.3323661
2015-12-05 08:57:00.000,26.4661723
2015-12-05 08:58:00.000,26.8640318
2015-12-05 08:59:00.000,26.1865194
2015-12-05 09:00:00.000,24.7130072
2015-12-05 09:01:00.000,24.5403299
2015-12-05 09:02:00.000,24.7556851
2015-12-05 09:03:00.000,26.6848968
2015-12-05 09:04:00.000,26.5739902
2015-12-05 09:05:00.000,25.5163072
2015-12-05 09:06:00.000,28.2572422
2015-12-05 09:07:00.000,27.8964450
2015-12-05 09:08:00.000,28.7160301
2015-12-05 09:09:00.000,27.7057982
2015-12-05 09:10:00.000,29.9048355
2015-12-05 09:11:00.000,29.3612532
2015-12-05 09:12:00.000,31.1680466
2015-12-05 09:13:00.000,30.4720030
2015-12-05 09:14:00.000,29.3264370
2015-12-05 09:15:00.000,29.0883390
2015-12-05 09:16:00.000,28.2676309
2015-12-05 09:17:00.000,29.9343170
2015-12-05 09:18:00.000,28.3257515
2015-12-05 09:19:00.000,29.6717915
2015-12-05 09:20:00.000,29.2023341
2015-12-05 09:21:00.000,30.7488481
2015-12-05 09:22:00.000,31.4053023
2015-12-05 09:23:00.000,33.0978198
2015-12-05 09:24:00.000,32.4152534
2015-12-05 09:25:00.000,32.4208689
2015-12-05 09:26:00.000,33.9752447
2015-12-05 09:27:00.000,32.3136125
2015-12-05 09:28:00.000,34.6406837
2015-12-05 09:29:00.000,31.8711096
2015-12-05 09:30:00.000,34.4028665
2015-12-05 09:31:00.000,36.4483194
2015-12-05 09:32:00.000,33.2317499
2015-12-05 09:33:00.000,39.9417339
2015-12-05 09:34:00.000,34.5828439
2015-12-05 09:35:00.000,34.6816770
2015-12-05 09:36:00.000,33.9362168
2015-12-05 09:37:00.000,36.3020351
2015-12-05 09:38:00.000,35.3962518
2015-12-05 09:39:00.000,34.6597765
2015-12-05 09:40:00.000,33.2839742
2015-12-05 09:41:00.000,33.7365851
2015-12-05 09:42:00.000,32.5180174
2015-12-05 09:43:00.000,31.6509812
2015-12-05 09:44:00.000,33.0599150
2015-12-05 09:45:00.000,38.9292558
2015-12-05 09:46:00.000,35.4740268
2015-12-05 09:47:00.000,41.0555722
2015-12-05 09:48:00.000,42.8348494
2015-12-05 09:49:00.000,42.9266632
2015-12-05 09:50:00.000,42.0722619
2015-12-05 09:51:00.000,42.6557144
2015-12-05 09:52:00.000,43.1911541
2015-12-05 09:53:00.000,39.7932034
2015-12-05 09:54:00.000,40.1663547
2015-12-05 09:55:00.000,39.3464889
2015-12-05 09:56:00.000,39.2995993
2015-12-05 09:57:00.000,40.0613445
2015-12-05 09:58:00.000,42.3291719
2015-12-05 09:59:00.000,40.3438051
2015-12-05 10:00:00.000,39.9970468
2015-12-05 10:01:00.000,40.0913875
2015-12-05 10:02:00.000,40.3345395
2015-12-05 10:03:00.000,38.4623254
2015-12-05 10:04:00.000,40.8354438
2015-12-05 10:05:00.000,38.5235345
2015-12-05 10:06:00.000,37.2934550
2015-12-05 10:07:00.000,38.6024326
2015-12-05 10:08:00.000,37.1679482
2015-12-05 10:09:00.000,38.0995628
2015-12-05 10:10:00.000,39.6514116
2015-12-05 10:11:00.000,34.0148341
2015-12-05 10:12:00.000,33.9432362
2015-12-05 10:13:00.000,34.8902935
2015-12-05 10:14:00.000,34.6923465
2015-12-05 10:15:00.000,32.3043469
2015-12-05 10:16:00.000,36.7773888
2015-12-05 10:17:00.000,31.5779795
2015-12-05 10:18:00.000,35.9656655
2015-12-05 10:19:00.000,37.2625697
2015-12-05 10:20:00.000,32.9551856
2015-12-05 10:21:00.000,33.9092623
2015-12-05 10:22:00.000,35.4510031
2015-12-05 10:23:00.000,31.4204642
2015-12-05 10:24:00.000,34.0673392
2015-12-05 10:25:00.000,28.3656217
2015-12-05 10:26:00.000,32.4938707
2015-12-05 10:27:00.000,28.2799850
2015-12-05 10:28:00.000,24.8230713
2015-12-05 10:29:00.000,24.2623617
2015-12-05 10:30:00.000,29.3334564
2015-12-05 10:31:00.000,25.3158332
2015-12-05 10:32:00.000,33.1382515
2015-12-05 10:33:00.000,25.9894147
2015-12-05 10:34:00.000,27.2554335
2015-12-05 10:35:00.000,28.7985782
2015-12-05 10:36:00.000,24.1222545
2015-12-05 10:37:00.000,25.2947750
2015-12-05 10:38:00.000,23.6575703
2015-12-05 10:39:00.000,23.7471378
2015-12-05 10:40:00.000,23.2181559
2015-12-05 10:41:00.000,25.1498946
2015-12-05 10:42:00.000,27.6142652
2015-12-05 10:43:00.000,28.8491179
2015-12-05 10:44:00.000,24.9179736
2015-12-05 10:45:00.000,20.3143709
2015-12-05 10:46:00.000,25.3343644
2015-12-05 10:47:00.000,26.8623472
2015-12-05 10:48:00.000,26.3673391
2015-12-05 10:49:00.000,27.0049814
2015-12-05 10:50:00.000,23.0693447
2015-12-05 10:51:00.000,22.9261489
2015-12-05 10:52:00.000,22.7150054
2015-12-05 10:53:00.000,18.9318301
2015-12-05 10:54:00.000,18.6530195
2015-12-05 10:55:00.000,19.8081318
2015-12-05 10:56:00.000,18.8880290
2015-12-05 10:57:00.000,19.5899689
2015-12-05 10:58:00.000,18.8279429
2015-12-05 10:59:00.000,20.5502227
2015-12-05 11:00:00.000,19.3788254
2015-12-05 11:01:00.000,19.5610490
2015-12-05 11:02:00.000,17.6860271
2015-12-05 11:03:00.000,15.7118913
2015-12-05 11:04:00.000,17.5593971
2015-12-05 11:05:00.000,17.9988115
2015-12-05 11:06:00.000,17.7087700
2015-12-05 11:07:00.000,17.8946436
2015-12-05 11:08:00.000,14.9588502
2015-12-05 11:09:00.000,20.2686044
2015-12-05 11:10:00.000,19.7011562
2015-12-05 11:11:00.000,20.0568993
2015-12-05 11:12:00.000,21.4616215
2015-12-05 11:13:00.000,19.5085439
2015-12-05 11:14:00.000,21.4433711
2015-12-05 11:15:00.000,20.7529430
2015-12-05 11:16:00.000,22.7326943
2015-12-05 11:17:00.000,21.9277096
2015-12-05 11:18:00.000,21.1148632
2015-12-05 11:19:00.000,21.1536103
2015-12-05 11:20:00.000,23.8013276
2015-12-05 11:21:00.000,22.6945088
2015-12-05 11:22:00.000,24.7062685
2015-12-05 11:23:00.000,23.4026257
2015-12-05 11:24:00.000,24.1405050
2015-12-05 11:25:00.000,21.5458543
2015-12-05 11:26:00.000,25.2158769
2015-12-05 11:27:00.000,23.8327745
2015-12-05 11:28:00.000,23.6053460
2015-12-05 11:29:00.000,23.8249128
2015-12-05 11:30:00.000,22.0841018
2015-12-05 11:31:00.000,25.6322677
2015-12-05 11:32:00.000,24.7096378
2015-12-05 11:33:00.000,25.6126133
2015-12-05 11:34:00.000,25.0417958
2015-12-05 11:35:00.000,26.7118512
2015-12-05 11:36:00.000,24.8528336
2015-12-05 11:37:00.000,28.4784936
2015-12-05 11:38:00.000,23.5461023
2015-12-05 11:39:00.000,23.9380655
2015-12-05 11:40:00.000,23.9004415
2015-12-05 11:41:00.000,25.8832814
2015-12-05 11:42:00.000,24.0823843
2015-12-05 11:43:00.000,26.0430429
2015-12-05 11:44:00.000,26.2269512
2015-12-05 11:45:00.000,26.4122633
2015-12-05 11:46:00.000,24.9707595
2015-12-05 11:47:00.000,24.1826214
2015-12-05 11:48:00.000,24.3496831
2015-12-05 11:49:00.000,21.0634812
2015-12-05 11:50:00.000,24.9760942
2015-12-05 11:51:00.000,24.4670474
2015-12-05 11:52:00.000,24.2064873
2015-12-05 11:53:00.000,23.1125842
2015-12-05 11:54:00.000,22.0296313
2015-12-05 11:55:00.000,22.3960439
2015-12-05 11:56:00.000,23.9007223
2015-12-05 11:57:00.000,26.2437977
2015-12-05 11:58:00.000,26.1326104
2015-12-05 11:59:00.000,26.6834929
2015-12-05 12:00:00.000,25.9981187
2015-12-05 12:01:00.000,25.6333908
2015-12-05 12:02:00.000,25.5820088
2015-12-05 12:03:00.000,24.2424266
2015-12-05 12:04:00.000,24.6984068
2015-12-05 12:05:00.000,26.0256348
2015-12-05 12:06:00.000,23.6485855
2015-12-05 12:07:00.000,22.8085038
2015-12-05 12:08:00.000,26.4439910
2015-12-05 12:09:00.000,24.0798574
2015-12-05 12:10:00.000,23.5960804
2015-12-05 12:11:00.000,25.7294161
2015-12-05 12:12:00.000,25.1209746
2015-12-05 12:13:00.000,24.6433747
2015-12-05 12:14:00.000,25.1147976
2015-12-05 12:15:00.000,23.0656946
2015-12-05 12:16:00.000,23.1123034
2015-12-05 12:17:00.000,26.9606188
2015-12-05 12:18:00.000,25.3941696
2015-12-05 12:19:00.000,23.6339851
2015-12-05 12:20:00.000,24.0714341
2015-12-05 12:21:00.000,25.4197203
2015-12-05 12:22:00.000,25.2919672
2015-12-05 12:23:00.000,25.1900455
2015-12-05 12:24:00.000,26.1904503
2015-12-05 12:25:00.000,26.7129744
2015-12-05 12:26:00.000,24.8927038
2015-12-05 12:27:00.000,24.8090325
2015-12-05 12:28:00.000,24.8328985
2015-12-05 12:29:00.000,24.9918177
2015-12-05 12:30:00.000,26.5683747
2015-12-05 12:31:00.000,26.1345759
2015-12-05 12:32:00.000,23.2650455
2015-12-05 12:33:00.000,22.5190238
2015-12-05 12:34:00.000,22.2258937
2015-12-05 12:35:00.000,22.5047042
2015-12-05 12:36:00.000,24.0015209
2015-12-05 12:37:00.000,22.1747924
2015-12-05 12:38:00.000,22.1587882
2015-12-05 12:39:00.000,23.2198406
2015-12-05 12:40:00.000,23.2467951
2015-12-05 12:41:00.000,19.6952599
2015-12-05 12:42:00.000,22.6021335
2015-12-05 12:43:00.000,21.4020970
2015-12-05 12:44:00.000,21.8047297
2015-12-05 12:45:00.000,21.8080990
2015-12-05 12:46:00.000,21.1325521
2015-12-05 12:47:00.000,19.8976994
2015-12-05 12:48:00.000,22.4260869
2015-12-05 12:49:00.000,21.4666755
2015-12-05 12:50:00.000,22.5111620
2015-12-05 12:51:00.000,21.8226994
2015-12-05 12:52:00.000,22.3474697
2015-12-05 12:53:00.000,22.1045985
2015-12-05 12:54:00.000,20.9983412
2015-12-05 12:55:00.000,21.2426162
2015-12-05 12:56:00.000,21.5548391
2015-12-05 12:57:00.000,22.8475317
2015-12-05 12:58:00.000,23.6870518
2015-12-05 12:59:00.000,24.8643454
2015-12-05 13:00:00.000,23.1426272
2015-12-05 13:01:00.000,22.8871211
2015-12-05 13:02:00.000,23.1594737
2015-12-05 13:03:00.000,22.4446181
2015-12-05 13:04:00.000,23.3004233
2015-12-05 13:05:00.000,24.1402242
2015-12-05 13:06:00.000,22.8947020
2015-12-05 13:07:00.000,24.0930538
2015-12-05 13:08:00.000,21.8583579
2015-12-05 13:09:00.000,21.3959199
2015-12-05 13:10:00.000,21.8841893
2015-12-05 13:11:00.000,22.4794344
2015-12-05 13:12:00.000,22.5549631
2015-12-05 13:13:00.000,22.9803387
2015-12-05 13:14:00.000,25.9812722
2015-12-05 13:15:00.000,23.8038546
2015-12-05 13:16:00.000,24.5507187
2015-12-05 13:17:00.000,24.5159024
2015-12-05 13:18:00.000,24.1267469
2015-12-05 13:19:00.000,23.4335111
2015-12-05 13:20:00.000,24.1054080
2015-12-05 13:21:00.000,22.9794964
2015-12-05 13:22:00.000,24.7669161
2015-12-05 13:23:00.000,21.6941040
2015-12-05 13:24:00.000,26.4754379
2015-12-05 13:25:00.000,25.9840799
2015-12-05 13:26:00.000,23.7134447
2015-12-05 13:27:00.000,24.2853854
2015-12-05 13:28:00.000,24.0394256
2015-12-05 13:29:00.000,25.7942754
2015-12-05 13:30:00.000,27.9556888
2015-12-05 13:31:00.000,27.1004452
2015-12-05 13:32:00.000,28.8887073
2015-12-05 13:33:00.000,29.0029831
2015-12-05 13:34:00.000,28.9760286
2015-12-05 13:35:00.000,27.7560571
2015-12-05 13:36:00.000,30.2305356
2015-12-05 13:37:00.000,30.1707304
2015-12-05 13:38:00.000,29.4320088
2015-12-05 13:39:00.000,29.7397392
2015-12-05 13:40:00.000,28.9471087
2015-12-05 13:41:00.000,28.4178460
2015-12-05 13:42:00.000,28.7062029
2015-12-05 13:43:00.000,29.5075375
2015-12-05 13:44:00.000,29.6987460
2015-12-05 13:45:00.000,28.5046058
2015-12-05 13:46:00.000,29.9014662
2015-12-05 13:47:00.000,29.8545766
2015-12-05 13:48:00.000,30.2645095
2015-12-05 13:49:00.000,29.5948588
2015-12-05 13:50:00.000,30.1858923
2015-12-05 13:51:00.000,33.2480349
2015-12-05 13:52:00.000,30.5281582
2015-12-05 13:53:00.000,31.4184987
2015-12-05 13:54:00.000,31.6001608
2015-12-05 13:55:00.000,31.0161468
2015-12-05 13:56:00.000,30.8813743
2015-12-05 13:57:00.000,31.2402060
2015-12-05 13:58:00.000,30.3602541
2015-12-05 13:59:00.000,30.0148997
2015-12-05 14:00:00.000,29.7209273
2015-12-05 14:01:00.000,29.7678168
2015-12-05 14:02:00.000,28.9619898
2015-12-05 14:03:00.000,28.8850572
2015-12-05 14:04:00.000,30.3102760
2015-12-05 14:05:00.000,30.7238590
2015-12-05 14:06:00.000,30.9434258
2015-12-05 14:07:00.000,31.1071182
2015-12-05 14:08:00.000,30.9369680
2015-12-05 14:09:00.000,31.4033368
2015-12-05 14:10:00.000,31.6397502
2015-12-05 14:11:00.000,31.8042849
2015-12-05 14:12:00.000,32.3352323
2015-12-05 14:13:00.000,32.3981261
2015-12-05 14:14:00.000,31.9048027
2015-12-05 14:15:00.000,31.9508500
2015-12-05 14:16:00.000,32.2313452
2015-12-05 14:17:00.000,32.8496138
2015-12-05 14:18:00.000,32.7187722
2015-12-05 14:19:00.000,32.6348202
2015-12-05 14:20:00.000,33.5874931
2015-12-05 14:21:00.000,32.6727250
2015-12-05 14:22:00.000,32.7235454
2015-12-05 14:23:00.000,32.8981881
2015-12-05 14:24:00.000,32.9998290
2015-12-05 14:25:00.000,33.8244680
2015-12-05 14:26:00.000,33.3210367
2015-12-05 14:27:00.000,31.8753212
2015-12-05 14:28:00.000,32.1844556
2015-12-05 14:29:00.000,33.5408843
2015-12-05 14:30:00.000,32.4568083
2015-12-05 14:31:00.000,33.6012511
2015-12-05 14:32:00.000,32.3613444
2015-12-05 14:33:00.000,32.9080152
2015-12-05 14:34:00.000,31.9092951
2015-12-05 14:35:00.000,32.9248618
2015-12-05 14:36:00.000,31.6630546
2015-12-05 14:37:00.000,33.7469738
2015-12-05 14:38:00.000,33.7882479
2015-12-05 14:39:00.000,33.9036468
2015-12-05 14:40:00.000,33.2064801
2015-12-05 14:41:00.000,33.9749639
2015-12-05 14:42:00.000,32.7690311
2015-12-05 14:43:00.000,32.4203074
2015-12-05 14:44:00.000,32.5733303
2015-12-05 14:45:00.000,32.9793323
2015-12-05 14:46:00.000,32.9664166
2015-12-05 14:47:00.000,32.8131130
2015-12-05 14:48:00.000,35.3297079
2015-12-05 14:49:00.000,33.2873436
2015-12-05 14:50:00.000,32.9077345
2015-12-05 14:51:00.000,36.0788182
2015-12-05 14:52:00.000,33.7930211
2015-12-05 14:53:00.000,31.8478052
2015-12-05 14:54:00.000,30.7842258
2015-12-05 14:55:00.000,33.7798246
2015-12-05 14:56:00.000,32.0508062
2015-12-05 14:57:00.000,31.6091456
2015-12-05 14:58:00.000,32.7690311
2015-12-05 14:59:00.000,32.2262912
2015-12-05 15:00:00.000,32.6272393
2015-12-05 15:01:00.000,31.7121904
2015-12-05 15:02:00.000,31.0810060
2015-12-05 15:03:00.000,32.2004598
2015-12-05 15:04:00.000,29.3449682
2015-12-05 15:05:00.000,29.6861110
2015-12-05 15:06:00.000,29.3323333
2015-12-05 15:07:00.000,28.9695708
2015-12-05 15:08:00.000,28.6997451
2015-12-05 15:09:00.000,28.5655342
2015-12-05 15:10:00.000,28.4596816
2015-12-05 15:11:00.000,29.3407566
2015-12-05 15:12:00.000,28.5312795
2015-12-05 15:13:00.000,28.2479765
2015-12-05 15:14:00.000,27.8383244
2015-12-05 15:15:00.000,28.6230932
2015-12-05 15:16:00.000,29.4188123
2015-12-05 15:17:00.000,30.5424777
2015-12-05 15:18:00.000,31.0927986
2015-12-05 15:19:00.000,31.0119351
2015-12-05 15:20:00.000,30.7634484
2015-12-05 15:21:00.000,31.2924303
2015-12-05 15:22:00.000,34.4834492
2015-12-05 15:23:00.000,32.2546496
2015-12-05 15:24:00.000,30.7179627
2015-12-05 15:25:00.000,30.3745737
2015-12-05 15:26:00.000,30.6342915
2015-12-05 15:27:00.000,30.9453912
2015-12-05 15:28:00.000,30.1207522
2015-12-05 15:29:00.000,31.0748290
2015-12-05 15:30:00.000,31.1688889
2015-12-05 15:31:00.000,32.3955991
2015-12-05 15:32:00.000,31.2632296
2015-12-05 15:33:00.000,31.3570088
2015-12-05 15:34:00.000,31.6905706
2015-12-05 15:35:00.000,31.3519548
2015-12-05 15:36:00.000,34.1389371
2015-12-05 15:37:00.000,33.6981188
2015-12-05 15:38:00.000,33.5796313
2015-12-05 15:39:00.000,30.3552002
2015-12-05 15:40:00.000,31.5538328
2015-12-05 15:41:00.000,31.7784535
2015-12-05 15:42:00.000,32.0421022
2015-12-05 15:43:00.000,33.0781655
2015-12-05 15:44:00.000,31.7138751
2015-12-05 15:45:00.000,34.5803169
2015-12-05 15:46:00.000,32.7715581
2015-12-05 15:47:00.000,36.2500915
2015-12-05 15:48:00.000,36.5575412
2015-12-05 15:49:00.000,36.7046678
2015-12-05 15:50:00.000,35.5127738
2015-12-05 15:51:00.000,34.6266449
2015-12-05 15:52:00.000,34.6704460
2015-12-05 15:53:00.000,33.1222473
2015-12-05 15:54:00.000,33.8382260
2015-12-05 15:55:00.000,37.9091967
2015-12-05 15:56:00.000,34.1015939
2015-12-05 15:57:00.000,32.9136307
2015-12-05 15:58:00.000,32.2052330
2015-12-05 15:59:00.000,33.5832814
2015-12-05 16:00:00.000,35.1677002
2015-12-05 16:01:00.000,37.1334127
2015-12-05 16:02:00.000,36.3329204
2015-12-05 16:03:00.000,37.5034754
2015-12-05 16:04:00.000,37.1584018
2015-12-05 16:05:00.000,37.4655707
2015-12-05 16:06:00.000,36.8099588
2015-12-05 16:07:00.000,36.4429846
2015-12-05 16:08:00.000,36.3357282
2015-12-05 16:09:00.000,37.9591748
2015-12-05 16:10:00.000,36.9977979
2015-12-05 16:11:00.000,37.1527863
2015-12-05 16:12:00.000,39.3827090
2015-12-05 16:13:00.000,38.6161906
2015-12-05 16:14:00.000,40.1888168
2015-12-05 16:15:00.000,39.3245883
2015-12-05 16:16:00.000,37.9532785
2015-12-05 16:17:00.000,39.0283697
2015-12-05 16:18:00.000,36.7406071
2015-12-05 16:19:00.000,38.4974223
2015-12-05 16:20:00.000,38.6824537
2015-12-05 16:21:00.000,37.5717040
2015-12-05 16:22:00.000,37.4661322
2015-12-05 16:23:00.000,37.6972108
2015-12-05 16:24:00.000,36.0395096
2015-12-05 16:25:00.000,35.7870920
2015-12-05 16:26:00.000,36.4898742
2015-12-05 16:27:00.000,36.2590764
2015-12-05 16:28:00.000,37.4843827
2015-12-05 16:29:00.000,36.9514699
2015-12-05 16:30:00.000,36.8287708
2015-12-05 16:31:00.000,37.9353089
2015-12-05 16:32:00.000,37.1224625
2015-12-05 16:33:00.000,37.3833033
2015-12-05 16:34:00.000,36.9820745
2015-12-05 16:35:00.000,37.8951579
2015-12-05 16:36:00.000,37.7803205
2015-12-05 16:37:00.000,37.4624821
2015-12-05 16:38:00.000,37.6037125
2015-12-05 16:39:00.000,37.2401076
2015-12-05 16:40:00.000,37.5380109
2015-12-05 16:41:00.000,37.7401696
2015-12-05 16:42:00.000,37.6534098
2015-12-05 16:43:00.000,37.4198042
2015-12-05 16:44:00.000,35.8906983
2015-12-05 16:45:00.000,37.8047480
2015-12-05 16:46:00.000,37.3437139
2015-12-05 16:47:00.000,37.4360892
2015-12-05 16:48:00.000,38.6504452
2015-12-05 16:49:00.000,36.8110819
2015-12-05 16:50:00.000,38.8304226
2015-12-05 16:51:00.000,40.4973895
2015-12-05 16:52:00.000,39.0005729
2015-12-05 16:53:00.000,41.1426127
2015-12-05 16:54:00.000,37.9339050
2015-12-05 16:55:00.000,37.6660447
2015-12-05 16:56:00.000,38.8116107
2015-12-05 16:57:00.000,38.5080918
2015-12-05 16:58:00.000,39.1929044
2015-12-05 16:59:00.000,38.7585440
2015-12-05 17:00:00.000,39.5303971
2015-12-05 17:01:00.000,39.5188853
2015-12-05 17:02:00.000,40.1559660
2015-12-05 17:03:00.000,39.1347838
2015-12-05 17:04:00.000,42.2078767
2015-12-05 17:05:00.000,39.8544126
2015-12-05 17:06:00.000,38.9424523
2015-12-05 17:07:00.000,40.9003030
2015-12-05 17:08:00.000,39.8392507
2015-12-05 17:09:00.000,41.4186155
2015-12-05 17:10:00.000,39.9858157
2015-12-05 17:11:00.000,40.8626791
2015-12-05 17:12:00.000,41.3871686
2015-12-05 17:13:00.000,40.2898961
2015-12-05 17:14:00.000,41.0449027
2015-12-05 17:15:00.000,40.6636089
2015-12-05 17:16:00.000,40.9971708
2015-12-05 17:17:00.000,39.3616508
2015-12-05 17:18:00.000,40.8514480
2015-12-05 17:19:00.000,41.2950741
2015-12-05 17:20:00.000,41.2349880
2015-12-05 17:21:00.000,41.0940385
2015-12-05 17:22:00.000,42.0846161
2015-12-05 17:23:00.000,41.8338831
2015-12-05 17:24:00.000,42.3479839
2015-12-05 17:25:00.000,41.8664531
2015-12-05 17:26:00.000,41.5764116
2015-12-05 17:27:00.000,40.5521409
2015-12-05 17:28:00.000,40.2553607
2015-12-05 17:29:00.000,41.0749457
2015-12-05 17:30:00.000,42.3564072
2015-12-05 17:31:00.000,39.3332924
2015-12-05 17:32:00.000,44.1250150
2015-12-05 17:33:00.000,41.2608194
2015-12-05 17:34:00.000,41.6185280
2015-12-05 17:35:00.000,40.3814291
2015-12-05 17:36:00.000,41.0682071
2015-12-05 17:37:00.000,40.6318812
2015-12-05 17:38:00.000,40.2536760
2015-12-05 17:39:00.000,40.0133318
2015-12-05 17:40:00.000,40.0790334
2015-12-05 17:41:00.000,40.4957049
2015-12-05 17:42:00.000,39.8181925
2015-12-05 17:43:00.000,40.9053570
2015-12-05 17:44:00.000,38.9688452
2015-12-05 17:45:00.000,39.8982136
2015-12-05 17:46:00.000,38.6852615
2015-12-05 17:47:00.000,40.4201762
2015-12-05 17:48:00.000,40.1666355
2015-12-05 17:49:00.000,39.9832888
2015-12-05 17:50:00.000,40.7177987
2015-12-05 17:51:00.000,41.5152024
2015-12-05 17:52:00.000,41.0277753
2015-12-05 17:53:00.000,40.3199391
2015-12-05 17:54:00.000,40.8607136
2015-12-05 17:55:00.000,42.9884339
2015-12-05 17:56:00.000,40.7579496
2015-12-05 17:57:00.000,42.4796678
2015-12-05 17:58:00.000,42.2769476
2015-12-05 17:59:00.000,43.3495118
2015-12-05 18:00:00.000,44.0174778
2015-12-05 18:01:00.000,43.2453439
2015-12-05 18:02:00.000,43.6140027
2015-12-05 18:03:00.000,42.7191697
2015-12-05 18:04:00.000,42.3409645
2015-12-05 18:05:00.000,42.5040954
2015-12-05 18:06:00.000,41.4944250
2015-12-05 18:07:00.000,41.4817901
2015-12-05 18:08:00.000,42.2640319
2015-12-05 18:09:00.000,43.5651477
2015-12-05 18:10:00.000,42.9423866
2015-12-05 18:11:00.000,41.8574683
2015-12-05 18:12:00.000,42.3266449
2015-12-05 18:13:00.000,42.1365596
2015-12-05 18:14:00.000,42.2412891
2015-12-05 18:15:00.000,42.4445709
2015-12-05 18:16:00.000,43.8436775
2015-12-05 18:17:00.000,42.0354803
2015-12-05 18:18:00.000,42.0573808
2015-12-05 18:19:00.000,42.0938817
2015-12-05 18:20:00.000,42.8005948
2015-12-05 18:21:00.000,41.8818958
2015-12-05 18:22:00.000,41.9060426
2015-12-05 18:23:00.000,42.1651988
2015-12-05 18:24:00.000,41.6134740
2015-12-05 18:25:00.000,42.3342259
2015-12-05 18:26:00.000,42.1562139
2015-12-05 18:27:00.000,41.7109033
2015-12-05 18:28:00.000,42.5695162
2015-12-05 18:29:00.000,42.5717624
2015-12-05 18:30:00.000,42.6228636
2015-12-05 18:31:00.000,43.1661651
2015-12-05 18:32:00.000,43.4820380
2015-12-05 18:33:00.000,43.3394039
2015-12-05 18:34:00.000,43.0426237
2015-12-05 18:35:00.000,44.1005875
2015-12-05 18:36:00.000,44.2794418
2015-12-05 18:37:00.000,44.4414495
2015-12-05 18:38:00.000,43.2436592
2015-12-05 18:39:00.000,43.6724041
2015-12-05 18:40:00.000,42.8056487
2015-12-05 18:41:00.000,44.6141267
2015-12-05 18:42:00.000,44.6646664
2015-12-05 18:43:00.000,44.7710805
2015-12-05 18:44:00.000,43.2568557
2015-12-05 18:45:00.000,43.2734215
2015-12-05 18:46:00.000,42.9165552
2015-12-05 18:47:00.000,43.9180831
2015-12-05 18:48:00.000,43.9593572
2015-12-05 18:49:00.000,43.8043688
2015-12-05 18:50:00.000,43.5331393
2015-12-05 18:51:00.000,43.9967004
2015-12-05 18:52:00.000,43.9691843
2015-12-05 18:53:00.000,44.0946912
2015-12-05 18:54:00.000,45.0049669
2015-12-05 18:55:00.000,45.5903848
2015-12-05 18:56:00.000,45.8947459
2015-12-05 18:57:00.000,45.4491544
2015-12-05 18:58:00.000,44.8536286
2015-12-05 18:59:00.000,45.1515319
2015-12-05 19:00:00.000,43.2700522
2015-12-05 19:01:00.000,44.7309295
2015-12-05 19:02:00.000,44.1387730
2015-12-05 19:03:00.000,44.6778629
2015-12-05 19:04:00.000,43.4755802
2015-12-05 19:05:00.000,43.9352104
2015-12-05 19:06:00.000,45.5707304
2015-12-05 19:07:00.000,43.6606116
2015-12-05 19:08:00.000,57.7965583
2015-12-05 19:09:00.000,43.2986913
2015-12-05 19:10:00.000,43.6142835
2015-12-05 19:11:00.000,42.9699027
2015-12-05 19:12:00.000,42.7921715
2015-12-05 19:13:00.000,43.9304373
2015-12-05 19:14:00.000,43.9470030
2015-12-05 19:15:00.000,42.9272247
2015-12-05 19:16:00.000,43.8975865
2015-12-05 19:17:00.000,43.8052112
2015-12-05 19:18:00.000,43.0895132
2015-12-05 19:19:00.000,43.8068958
2015-12-05 19:20:00.000,42.8196875
2015-12-05 19:21:00.000,42.7902061
2015-12-05 19:22:00.000,43.1678497
2015-12-05 19:23:00.000,48.3557472
2015-12-05 19:24:00.000,43.5968754
2015-12-05 19:25:00.000,44.7592879
2015-12-05 19:26:00.000,42.9836607
2015-12-05 19:27:00.000,42.8090181
2015-12-05 19:28:00.000,44.0447131
2015-12-05 19:29:00.000,43.5238737
2015-12-05 19:30:00.000,43.5979985
2015-12-05 19:31:00.000,43.8307618
2015-12-05 19:32:00.000,46.1932108
2015-12-05 19:33:00.000,44.3925945
2015-12-05 19:34:00.000,45.1582705
2015-12-05 19:35:00.000,45.2896737
2015-12-05 19:36:00.000,48.2167631
2015-12-05 19:37:00.000,45.1930868
2015-12-05 19:38:00.000,43.5162927
2015-12-05 19:39:00.000,41.4918980
2015-12-05 19:40:00.000,40.9393309
2015-12-05 19:41:00.000,43.7967879
2015-12-05 19:42:00.000,42.4097546
2015-12-05 19:43:00.000,45.3211206
2015-12-05 19:44:00.000,44.7713613
2015-12-05 19:45:00.000,43.6710003
2015-12-05 19:46:00.000,44.2783187
2015-12-05 19:47:00.000,45.2155488
2015-12-05 19:48:00.000,45.1680977
2015-12-05 19:49:00.000,50.2108340
2015-12-05 19:50:00.000,46.4781984
2015-12-05 19:51:00.000,47.4668105
2015-12-05 19:52:00.000,46.8597729
2015-12-05 19:53:00.000,44.6590509
2015-12-05 19:54:00.000,45.0793725
2015-12-05 19:55:00.000,54.0392143
2015-12-05 19:56:00.000,50.1990414
2015-12-05 19:57:00.000,46.1300362
2015-12-05 19:58:00.000,45.9020461
2015-12-05 19:59:00.000,45.1537781
2015-12-05 20:00:00.000,46.1962993
2015-12-05 20:01:00.000,45.0541027
2015-12-05 20:02:00.000,43.2854949
2015-12-05 20:03:00.000,42.5639006
2015-12-05 20:04:00.000,45.4567354
2015-12-05 20:05:00.000,44.3033077
2015-12-05 20:06:00.000,47.6027061
2015-12-05 20:07:00.000,44.2199173
2015-12-05 20:08:00.000,45.7470577
2015-12-05 20:09:00.000,46.3804883
2015-12-05 20:10:00.000,45.7080299
2015-12-05 20:11:00.000,48.2504562
2015-12-05 20:12:00.000,45.2739502
2015-12-05 20:13:00.000,42.3170986
2015-12-05 20:14:00.000,41.6505364
2015-12-05 20:15:00.000,41.6022430
2015-12-05 20:16:00.000,42.1348750
2015-12-05 20:17:00.000,42.0635579
2015-12-05 20:18:00.000,41.9942062
2015-12-05 20:19:00.000,42.2353928
2015-12-05 20:20:00.000,40.8848604
2015-12-05 20:21:00.000,47.4547372
2015-12-05 20:22:00.000,41.5166063
2015-12-05 20:23:00.000,42.0405342
2015-12-05 20:24:00.000,42.3769038
2015-12-05 20:25:00.000,43.4222328
2015-12-05 20:26:00.000,40.2884922
2015-12-05 20:27:00.000,39.4110673
2015-12-05 20:28:00.000,38.3632114
2015-12-05 20:29:00.000,40.2896153
2015-12-05 20:30:00.000,39.4492529
2015-12-05 20:31:00.000,39.8830517
2015-12-05 20:32:00.000,38.3825850
2015-12-05 20:33:00.000,38.0582887
2015-12-05 20:34:00.000,38.5431888
2015-12-05 20:35:00.000,36.7344301
2015-12-05 20:36:00.000,34.7951105
2015-12-05 20:37:00.000,36.0187321
2015-12-05 20:38:00.000,33.1865450
2015-12-05 20:39:00.000,31.6459273
2015-12-05 20:40:00.000,30.7437941
2015-12-05 20:41:00.000,31.1231224
2015-12-05 20:42:00.000,30.1965617
2015-12-05 20:43:00.000,30.6050908
2015-12-05 20:44:00.000,30.4093899
2015-12-05 20:45:00.000,28.2951469
2015-12-05 20:46:00.000,27.2388677
2015-12-05 20:47:00.000,27.4264261
2015-12-05 20:48:00.000,26.0980750
2015-12-05 20:49:00.000,29.3851192
2015-12-05 20:50:00.000,28.5436336
2015-12-05 20:51:00.000,27.4477650
2015-12-05 20:52:00.000,26.8617856
2015-12-05 20:53:00.000,26.9041828
2015-12-05 20:54:00.000,26.8275309
2015-12-05 20:55:00.000,26.9653919
2015-12-05 20:56:00.000,25.3882734
2015-12-05 20:57:00.000,25.5165880
2015-12-05 20:58:00.000,25.2520970
2015-12-05 20:59:00.000,27.9753431
2015-12-05 21:00:00.000,26.7486329
2015-12-05 21:01:00.000,26.6116142
2015-12-05 21:02:00.000,26.7281363
2015-12-05 21:03:00.000,26.1208178
2015-12-05 21:04:00.000,26.7045511
2015-12-05 21:05:00.000,27.9893819
2015-12-05 21:06:00.000,26.1298027
2015-12-05 21:07:00.000,24.8185789
2015-12-05 21:08:00.000,24.7708470
2015-12-05 21:09:00.000,23.1990632
2015-12-05 21:10:00.000,24.0253868
2015-12-05 21:11:00.000,24.1301163
2015-12-05 21:12:00.000,23.6881749
2015-12-05 21:13:00.000,23.1701432
2015-12-05 21:14:00.000,26.8210731
2015-12-05 21:15:00.000,28.1525127
2015-12-05 21:16:00.000,27.8372013
2015-12-05 21:17:00.000,27.6774398
2015-12-05 21:18:00.000,26.5790442
2015-12-05 21:19:00.000,24.9721634
2015-12-05 21:20:00.000,26.5866252
2015-12-05 21:21:00.000,24.2328803
2015-12-05 21:22:00.000,25.9228708
2015-12-05 21:23:00.000,26.2685060
2015-12-05 21:24:00.000,24.9454897
2015-12-05 21:25:00.000,24.5027060
2015-12-05 21:26:00.000,26.7028664
2015-12-05 21:27:00.000,25.1799376
2015-12-05 21:28:00.000,29.2924631
2015-12-05 21:29:00.000,27.3332085
2015-12-05 21:30:00.000,27.1012875
2015-12-05 21:31:00.000,29.2787051
2015-12-05 21:32:00.000,30.8956939
2015-12-05 21:33:00.000,29.7119424
2015-12-05 21:34:00.000,27.9245226
2015-12-05 21:35:00.000,29.1981224
2015-12-05 21:36:00.000,30.6724770
2015-12-05 21:37:00.000,30.1098020
2015-12-05 21:38:00.000,31.8351703
2015-12-05 21:39:00.000,31.2550871
2015-12-05 21:40:00.000,30.9411796
2015-12-05 21:41:00.000,31.0338357
2015-12-05 21:42:00.000,35.7556451
2015-12-05 21:43:00.000,33.7697167
2015-12-05 21:44:00.000,34.5881786
2015-12-05 21:45:00.000,35.4799231
2015-12-05 21:46:00.000,36.5791610
2015-12-05 21:47:00.000,36.9023341
2015-12-05 21:48:00.000,34.8577235
2015-12-05 21:49:00.000,36.1097035
2015-12-05 21:50:00.000,35.0149581
2015-12-05 21:51:00.000,37.5638423
2015-12-05 21:52:00.000,36.1832668
2015-12-05 21:53:00.000,37.7606662
2015-12-05 21:54:00.000,39.0839633
2015-12-05 21:55:00.000,38.7812868
2015-12-05 21:56:00.000,38.4558675
2015-12-05 21:57:00.000,40.1697240
2015-12-05 21:58:00.000,38.8621503
2015-12-05 21:59:00.000,39.5219738
2015-12-05 22:00:00.000,39.3046532
2015-12-05 22:01:00.000,40.9067609
2015-12-05 22:02:00.000,41.2018564
2015-12-05 22:03:00.000,42.3715691
2015-12-05 22:04:00.000,44.4442573
2015-12-05 22:05:00.000,45.2936046
2015-12-05 22:06:00.000,43.8942172
2015-12-05 22:07:00.000,45.8105131
2015-12-05 22:08:00.000,46.7688015
2015-12-05 22:09:00.000,46.9922991
2015-12-05 22:10:00.000,46.5107684
2015-12-05 22:11:00.000,47.8888168
2015-12-05 22:12:00.000,48.3998291
2015-12-05 22:13:00.000,47.8722510
2015-12-05 22:14:00.000,47.5513241
2015-12-05 22:15:00.000,46.3524107
2015-12-05 22:16:00.000,46.7396008
2015-12-05 22:17:00.000,44.9266304
2015-12-05 22:18:00.000,44.6596124
2015-12-05 22:19:00.000,41.7900821
2015-12-05 22:20:00.000,42.8087373
2015-12-05 22:21:00.000,44.8233048
2015-12-05 22:22:00.000,43.7588831
2015-12-05 22:23:00.000,43.4098786
2015-12-05 22:24:00.000,42.2177039
2015-12-05 22:25:00.000,43.6794235
2015-12-05 22:26:00.000,41.8672955
2015-12-05 22:27:00.000,43.0678935
2015-12-05 22:28:00.000,44.3664823
2015-12-05 22:29:00.000,42.7528629
2015-12-05 22:30:00.000,41.6364976
2015-12-05 22:31:00.000,41.9251353
2015-12-05 22:32:00.000,42.9690604
2015-12-05 22:33:00.000,41.0628723
2015-12-05 22:34:00.000,39.3807435
2015-12-05 22:35:00.000,38.9281327
2015-12-05 22:36:00.000,40.2508682
2015-12-05 22:37:00.000,36.5785994
2015-12-05 22:38:00.000,35.9378687
2015-12-05 22:39:00.000,37.7474697
2015-12-05 22:40:00.000,37.3133901
2015-12-05 22:41:00.000,34.1004707
2015-12-05 22:42:00.000,24.1298355
2015-12-05 22:43:00.000,27.7987350
2015-12-05 22:44:00.000,24.9572822
2015-12-05 22:45:00.000,27.9301382
2015-12-05 22:46:00.000,29.2554007
2015-12-05 22:47:00.000,23.7128832
2015-12-05 22:48:00.000,19.2847654
2015-12-05 22:49:00.000,18.6187649
2015-12-05 22:50:00.000,16.7830516
2015-12-05 22:51:00.000,15.8368366
2015-12-05 22:52:00.000,17.4849915
2015-12-05 22:53:00.000,16.3427949
2015-12-05 22:54:00.000,14.7569722
2015-12-05 22:55:00.000,16.4576323
2015-12-05 22:56:00.000,16.5553423
2015-12-05 22:57:00.000,14.1858739
2015-12-05 22:58:00.000,15.3898413
2015-12-05 22:59:00.000,14.4506457
2015-12-05 23:00:00.000,14.3512510
2015-12-05 23:01:00.000,13.4637181
2015-12-05 23:02:00.000,14.4242527
2015-12-05 23:03:00.000,15.0868840
2015-12-05 23:04:00.000,15.7326687
2015-12-05 23:05:00.000,14.7808382
2015-12-05 23:06:00.000,13.9488990
2015-12-05 23:07:00.000,13.8385541
2015-12-05 23:08:00.000,14.7305793
2015-12-05 23:09:00.000,15.7809622
2015-12-05 23:10:00.000,13.1447567
2015-12-05 23:11:00.000,13.9955078
2015-12-05 23:12:00.000,13.6557689
2015-12-05 23:13:00.000,15.0015281
2015-12-05 23:14:00.000,15.6158659
2015-12-05 23:15:00.000,17.4487714
2015-12-05 23:16:00.000,15.8570525
2015-12-05 23:17:00.000,14.5320707
2015-12-05 23:18:00.000,15.4344846
2015-12-05 23:19:00.000,12.9920145
2015-12-05 23:20:00.000,14.6418541
2015-12-05 23:21:00.000,14.2557871
2015-12-05 23:22:00.000,14.3133462
2015-12-05 23:23:00.000,14.8633863
2015-12-05 23:24:00.000,16.4551053
2015-12-05 23:25:00.000,15.9968789
2015-12-05 23:26:00.000,15.4819358
2015-12-05 23:27:00.000,16.1824718
2015-12-05 23:28:00.000,16.4921677
2015-12-05 23:29:00.000,17.1067863
2015-12-05 23:30:00.000,16.9037853
2015-12-05 23:31:00.000,18.0266083
2015-12-05 23:32:00.000,17.3679079
2015-12-05 23:33:00.000,17.2833944
2015-12-05 23:34:00.000,17.5714705
2015-12-05 23:35:00.000,18.3949864
2015-12-05 23:36:00.000,18.2545984
2015-12-05 23:37:00.000,17.0082339
2015-12-05 23:38:00.000,16.7541317
2015-12-05 23:39:00.000,16.2220612
2015-12-05 23:40:00.000,17.4167630
2015-12-05 23:41:00.000,18.1231953
2015-12-05 23:42:00.000,17.1615376
2015-12-05 23:43:00.000,19.3743330
2015-12-05 23:44:00.000,18.2613371
2015-12-05 23:45:00.000,18.3382697
2015-12-05 23:46:00.000,16.1698369
2015-12-05 23:47:00.000,16.8824463
2015-12-05 23:48:00.000,17.5023996
2015-12-05 23:49:00.000,18.5491324
2015-12-05 23:50:00.000,18.4118330
2015-12-05 23:51:00.000,16.8060752
2015-12-05 23:52:00.000,18.8759556
2015-12-05 23:53:00.000,18.8602322
2015-12-05 23:54:00.000,19.0497560
2015-12-05 23:55:00.000,18.6583543
2015-12-05 23:56:00.000,17.1677147
2015-12-05 23:57:00.000,15.0456099
2015-12-05 23:58:00.000,15.2393453
2015-12-05 23:59:00.000,19.9499237
2015-12-06 00:00:00.000,16.6988188
2015-12-06 00:01:00.000,19.5121940
2015-12-06 00:02:00.000,18.5016813
2015-12-06 00:03:00.000,16.9498325
2015-12-06 00:04:00.000,15.3311591
2015-12-06 00:05:00.000,16.0628613
2015-12-06 00:06:00.000,17.0952745
2015-12-06 00:07:00.000,16.4458397
2015-12-06 00:08:00.000,15.6015463
2015-12-06 00:09:00.000,15.2289566
2015-12-06 00:10:00.000,16.4969409
2015-12-06 00:11:00.000,17.5276695
2015-12-06 00:12:00.000,16.9321436
2015-12-06 00:13:00.000,21.7314472
2015-12-06 00:14:00.000,21.5747742
2015-12-06 00:15:00.000,18.5802985
2015-12-06 00:16:00.000,17.5565894
2015-12-06 00:17:00.000,19.3148085
2015-12-06 00:18:00.000,18.6333652
2015-12-06 00:19:00.000,15.1517432
2015-12-06 00:20:00.000,14.2277095
2015-12-06 00:21:00.000,16.7808054
2015-12-06 00:22:00.000,15.5212444
2015-12-06 00:23:00.000,14.6592622
2015-12-06 00:24:00.000,17.0394001
2015-12-06 00:25:00.000,17.7545364
2015-12-06 00:26:00.000,17.6458761
2015-12-06 00:27:00.000,18.2953109
2015-12-06 00:28:00.000,15.2814617
2015-12-06 00:29:00.000,15.6004232
2015-12-06 00:30:00.000,16.9675214
2015-12-06 00:31:00.000,18.2607755
2015-12-06 00:32:00.000,18.6255035
2015-12-06 00:33:00.000,18.6684622
2015-12-06 00:34:00.000,19.1763859
2015-12-06 00:35:00.000,18.4604072
2015-12-06 00:36:00.000,17.1441295
2015-12-06 00:37:00.000,18.8167119
2015-12-06 00:38:00.000,18.2141667
2015-12-06 00:39:00.000,18.1108411
2015-12-06 00:40:00.000,17.8033915
2015-12-06 00:41:00.000,19.6270313
2015-12-06 00:42:00.000,18.2846415
2015-12-06 00:43:00.000,18.1846852
2015-12-06 00:44:00.000,17.6262218
2015-12-06 00:45:00.000,16.9175433
2015-12-06 00:46:00.000,18.1818775
2015-12-06 00:47:00.000,18.6493694
2015-12-06 00:48:00.000,18.9363225
2015-12-06 00:49:00.000,18.6617236
2015-12-06 00:50:00.000,20.4665515
2015-12-06 00:51:00.000,21.2162233
2015-12-06 00:52:00.000,19.9678934
2015-12-06 00:53:00.000,21.8336496
2015-12-06 00:54:00.000,19.9920401
2015-12-06 00:55:00.000,17.0250805
2015-12-06 00:56:00.000,17.1320561
2015-12-06 00:57:00.000,17.8193957
2015-12-06 00:58:00.000,20.7540661
2015-12-06 00:59:00.000,20.5768964
2015-12-06 01:00:00.000,20.1158623
2015-12-06 01:01:00.000,19.3336205
2015-12-06 01:02:00.000,21.0907164
2015-12-06 01:03:00.000,21.3863735
2015-12-06 01:04:00.000,20.3809148
2015-12-06 01:05:00.000,21.5770204
2015-12-06 01:06:00.000,21.1145824
2015-12-06 01:07:00.000,23.1330808
2015-12-06 01:08:00.000,23.6870518
2015-12-06 01:09:00.000,18.9472727
2015-12-06 01:10:00.000,19.8687794
2015-12-06 01:11:00.000,20.5533112
2015-12-06 01:12:00.000,21.0033951
2015-12-06 01:13:00.000,19.7036832
2015-12-06 01:14:00.000,18.5718753
2015-12-06 01:15:00.000,22.4774689
2015-12-06 01:16:00.000,25.1030050
2015-12-06 01:17:00.000,23.9669854
2015-12-06 01:18:00.000,23.6836825
2015-12-06 01:19:00.000,24.3356443
2015-12-06 01:20:00.000,24.2856661
2015-12-06 01:21:00.000,25.2248617
2015-12-06 01:22:00.000,26.0618549
2015-12-06 01:23:00.000,25.2049266
2015-12-06 01:24:00.000,24.5027060
2015-12-06 01:25:00.000,22.6728890
2015-12-06 01:26:00.000,26.5636015
2015-12-06 01:27:00.000,26.6775966
2015-12-06 01:28:00.000,25.2989866
2015-12-06 01:29:00.000,22.4081173
2015-12-06 01:30:00.000,22.3733010
2015-12-06 01:31:00.000,23.6025382
2015-12-06 01:32:00.000,21.5784243
2015-12-06 01:33:00.000,22.6271225
2015-12-06 01:34:00.000,22.7422407
2015-12-06 01:35:00.000,25.1748836
2015-12-06 01:36:00.000,26.1674267
2015-12-06 01:37:00.000,27.0344628
2015-12-06 01:38:00.000,27.2430794
2015-12-06 01:39:00.000,28.4453621
2015-12-06 01:40:00.000,27.7425798
2015-12-06 01:41:00.000,27.3138349
2015-12-06 01:42:00.000,28.9642360
2015-12-06 01:43:00.000,27.7403336
2015-12-06 01:44:00.000,26.4849843
2015-12-06 01:45:00.000,27.6690165
2015-12-06 01:46:00.000,28.9330699
2015-12-06 01:47:00.000,27.9725353
2015-12-06 01:48:00.000,27.3590398
2015-12-06 01:49:00.000,30.0446619
2015-12-06 01:50:00.000,30.4357829
2015-12-06 01:51:00.000,31.7068557
2015-12-06 01:52:00.000,32.0078475
2015-12-06 01:53:00.000,31.7200521
2015-12-06 01:54:00.000,31.9705043
2015-12-06 01:55:00.000,32.2479109
2015-12-06 01:56:00.000,32.2928351
2015-12-06 01:57:00.000,31.7397064
2015-12-06 01:58:00.000,32.0224478
2015-12-06 01:59:00.000,33.3502374
2015-12-06 02:00:00.000,32.6539130
2015-12-06 02:01:00.000,33.0222910
2015-12-06 02:02:00.000,33.9963029
2015-12-06 02:03:00.000,32.6179737
2015-12-06 02:04:00.000,34.0667776
2015-12-06 02:05:00.000,33.1149471
2015-12-06 02:06:00.000,33.5655925
2015-12-06 02:07:00.000,33.1379707
2015-12-06 02:08:00.000,33.7610126
2015-12-06 02:09:00.000,34.0951360
2015-12-06 02:10:00.000,34.0653738
2015-12-06 02:11:00.000,33.8225025
2015-12-06 02:12:00.000,33.7085075
2015-12-06 02:13:00.000,33.6793068
2015-12-06 02:14:00.000,33.6057435
2015-12-06 02:15:00.000,33.5998472
2015-12-06 02:16:00.000,37.7567354
2015-12-06 02:17:00.000,34.5480276
2015-12-06 02:18:00.000,34.0799741
2015-12-06 02:19:00.000,34.5421313
2015-12-06 02:20:00.000,34.1967769
2015-12-06 02:21:00.000,35.0332085
2015-12-06 02:22:00.000,34.6993659
2015-12-06 02:23:00.000,34.3933201
2015-12-06 02:24:00.000,34.8594082
2015-12-06 02:25:00.000,34.5634703
2015-12-06 02:26:00.000,35.0006385
2015-12-06 02:27:00.000,34.7653482
2015-12-06 02:28:00.000,35.2502483
2015-12-06 02:29:00.000,36.3991836
2015-12-06 02:30:00.000,36.9969556
2015-12-06 02:31:00.000,36.0310863
2015-12-06 02:32:00.000,36.1678242
2015-12-06 02:33:00.000,36.7100026
2015-12-06 02:34:00.000,35.4262949
2015-12-06 02:35:00.000,35.1811774
2015-12-06 02:36:00.000,35.3069651
2015-12-06 02:37:00.000,36.5260943
2015-12-06 02:38:00.000,36.2360527
2015-12-06 02:39:00.000,34.6639881
2015-12-06 02:40:00.000,35.0374201
2015-12-06 02:41:00.000,35.0020424
2015-12-06 02:42:00.000,35.0991909
2015-12-06 02:43:00.000,36.3242164
2015-12-06 02:44:00.000,36.5314290
2015-12-06 02:45:00.000,37.6225244
2015-12-06 02:46:00.000,38.5325193
2015-12-06 02:47:00.000,38.8088029
2015-12-06 02:48:00.000,39.0328621
2015-12-06 02:49:00.000,37.7575777
2015-12-06 02:50:00.000,37.2937358
2015-12-06 02:51:00.000,37.5832158
2015-12-06 02:52:00.000,38.3584382
2015-12-06 02:53:00.000,37.1365012
2015-12-06 02:54:00.000,36.5252520
2015-12-06 02:55:00.000,35.2811337
2015-12-06 02:56:00.000,35.3917594
2015-12-06 02:57:00.000,34.6552841
2015-12-06 02:58:00.000,34.9919344
2015-12-06 02:59:00.000,35.6966821
2015-12-06 03:00:00.000,36.1930940
2015-12-06 03:01:00.000,35.1707887
2015-12-06 03:02:00.000,35.3558201
2015-12-06 03:03:00.000,35.0601630
2015-12-06 03:04:00.000,34.2439473
2015-12-06 03:05:00.000,33.2688123
2015-12-06 03:06:00.000,33.4218352
2015-12-06 03:07:00.000,33.6251170
2015-12-06 03:08:00.000,33.7385505
2015-12-06 03:09:00.000,33.2665661
2015-12-06 03:10:00.000,33.2842550
2015-12-06 03:11:00.000,32.0440676
2015-12-06 03:12:00.000,31.6462080
2015-12-06 03:13:00.000,31.2225171
2015-12-06 03:14:00.000,31.3342659
2015-12-06 03:15:00.000,31.4884120
2015-12-06 03:16:00.000,32.9950558
2015-12-06 03:17:00.000,32.6275200
2015-12-06 03:18:00.000,31.4434878
2015-12-06 03:19:00.000,31.7343717
2015-12-06 03:20:00.000,31.5541135
2015-12-06 03:21:00.000,30.1182252
2015-12-06 03:22:00.000,30.6511380
2015-12-06 03:23:00.000,29.8419417
2015-12-06 03:24:00.000,30.3535155
2015-12-06 03:25:00.000,29.7619205
2015-12-06 03:26:00.000,28.6848639
2015-12-06 03:27:00.000,29.2778628
2015-12-06 03:28:00.000,30.1940348
2015-12-06 03:29:00.000,28.4675434
2015-12-06 03:30:00.000,28.1724478
2015-12-06 03:31:00.000,27.4098603
2015-12-06 03:32:00.000,26.4369716
2015-12-06 03:33:00.000,26.3737970
2015-12-06 03:34:00.000,26.1873617
2015-12-06 03:35:00.000,27.1237496
2015-12-06 03:36:00.000,26.3389808
2015-12-06 03:37:00.000,26.0736475
2015-12-06 03:38:00.000,25.2832631
2015-12-06 03:39:00.000,25.1906071
2015-12-06 03:40:00.000,24.7430502
2015-12-06 03:41:00.000,24.5532456
2015-12-06 03:42:00.000,25.5738663
2015-12-06 03:43:00.000,25.6418140
2015-12-06 03:44:00.000,26.2379014
2015-12-06 03:45:00.000,25.9812722
2015-12-06 03:46:00.000,25.2551855
2015-12-06 03:47:00.000,25.8344264
2015-12-06 03:48:00.000,24.5262911
2015-12-06 03:49:00.000,24.5667229
2015-12-06 03:50:00.000,22.9528226
2015-12-06 03:51:00.000,24.7733740
2015-12-06 03:52:00.000,25.3972582
2015-12-06 03:53:00.000,23.7047407
2015-12-06 03:54:00.000,23.5562102
2015-12-06 03:55:00.000,23.4113298
2015-12-06 03:56:00.000,23.7409608
2015-12-06 03:57:00.000,24.9196583
2015-12-06 03:58:00.000,24.2853854
2015-12-06 03:59:00.000,23.9287999
2015-12-06 04:00:00.000,23.5522793
2015-12-06 04:01:00.000,24.0088210
2015-12-06 04:02:00.000,24.2814545
2015-12-06 04:03:00.000,23.6665551
2015-12-06 04:04:00.000,22.7150054
2015-12-06 04:05:00.000,23.3781982
2015-12-06 04:06:00.000,22.3000185
2015-12-06 04:07:00.000,25.2133499
2015-12-06 04:08:00.000,23.3071619
2015-12-06 04:09:00.000,25.0022064
2015-12-06 04:10:00.000,24.0397064
2015-12-06 04:11:00.000,23.1735125
2015-12-06 04:12:00.000,24.0186482
2015-12-06 04:13:00.000,24.2424266
2015-12-06 04:14:00.000,24.3609141
2015-12-06 04:15:00.000,23.3136198
2015-12-06 04:16:00.000,25.2462007
2015-12-06 04:17:00.000,25.5137802
2015-12-06 04:18:00.000,26.1385067
2015-12-06 04:19:00.000,25.9852031
2015-12-06 04:20:00.000,25.9464560
2015-12-06 04:21:00.000,26.8286540
2015-12-06 04:22:00.000,24.7697239
2015-12-06 04:23:00.000,24.0509374
2015-12-06 04:24:00.000,25.0285993
2015-12-06 04:25:00.000,25.9669526
2015-12-06 04:26:00.000,23.3374857
2015-12-06 04:27:00.000,25.1504561
2015-12-06 04:28:00.000,23.4082413
2015-12-06 04:29:00.000,25.2318811
2015-12-06 04:30:00.000,24.0703110
2015-12-06 04:31:00.000,22.6344227
2015-12-06 04:32:00.000,23.6662744
2015-12-06 04:33:00.000,22.2070817
2015-12-06 04:34:00.000,21.1701760
2015-12-06 04:35:00.000,23.8807872
2015-12-06 04:36:00.000,22.5538400
2015-12-06 04:37:00.000,23.8757332
2015-12-06 04:38:00.000,23.5823223
2015-12-06 04:39:00.000,23.6533587
2015-12-06 04:40:00.000,25.1212554
2015-12-06 04:41:00.000,22.9904466
2015-12-06 04:42:00.000,23.0042046
2015-12-06 04:43:00.000,23.2768381
2015-12-06 04:44:00.000,25.6499566
2015-12-06 04:45:00.000,25.4918797
2015-12-06 04:46:00.000,24.0326870
2015-12-06 04:47:00.000,24.0318447
2015-12-06 04:48:00.000,25.2723129
2015-12-06 04:49:00.000,25.0030487
2015-12-06 04:50:00.000,21.7749675
2015-12-06 04:51:00.000,23.5913072
2015-12-06 04:52:00.000,24.4726629
2015-12-06 04:53:00.000,24.4684513
2015-12-06 04:54:00.000,25.7111657
2015-12-06 04:55:00.000,28.1516704
2015-12-06 04:56:00.000,24.7118841
2015-12-06 04:57:00.000,26.3732354
2015-12-06 04:58:00.000,26.6863006
2015-12-06 04:59:00.000,23.2100134
2015-12-06 05:00:00.000,24.8665916
2015-12-06 05:01:00.000,23.7578073
2015-12-06 05:02:00.000,25.2116653
2015-12-06 05:03:00.000,23.7608959
2015-12-06 05:04:00.000,24.7559659
2015-12-06 05:05:00.000,27.9057106
2015-12-06 05:06:00.000,24.2637656
2015-12-06 05:07:00.000,26.3221342
2015-12-06 05:08:00.000,27.0400783
2015-12-06 05:09:00.000,29.7287890
2015-12-06 05:10:00.000,24.2853854
2015-12-06 05:11:00.000,23.7471378
2015-12-06 05:12:00.000,26.5082887
2015-12-06 05:13:00.000,30.8774435
2015-12-06 05:14:00.000,30.1493914
2015-12-06 05:15:00.000,31.5383901
2015-12-06 05:16:00.000,29.0100025
2015-12-06 05:17:00.000,27.9177840
2015-12-06 05:18:00.000,31.0265355
2015-12-06 05:19:00.000,31.7745227
2015-12-06 05:20:00.000,29.6128285
2015-12-06 05:21:00.000,24.4502009
2015-12-06 05:22:00.000,26.3240996
2015-12-06 05:23:00.000,25.9405597
2015-12-06 05:24:00.000,28.2594884
2015-12-06 05:25:00.000,27.4194067
2015-12-06 05:26:00.000,25.9018126
2015-12-06 05:27:00.000,27.3899252
2015-12-06 05:28:00.000,23.0494096
2015-12-06 05:29:00.000,23.2310716
2015-12-06 05:30:00.000,24.6183857
2015-12-06 05:31:00.000,27.3469665
2015-12-06 05:32:00.000,25.8428496
2015-12-06 05:33:00.000,25.6693301
2015-12-06 05:34:00.000,25.8599770
2015-12-06 05:35:00.000,24.4502009
2015-12-06 05:36:00.000,22.6911394
2015-12-06 05:37:00.000,23.7634228
2015-12-06 05:38:00.000,26.2123508
2015-12-06 05:39:00.000,21.7730020
2015-12-06 05:40:00.000,25.7836059
2015-12-06 05:41:00.000,24.3291864
2015-12-06 05:42:00.000,22.8669052
2015-12-06 05:43:00.000,21.5068264
2015-12-06 05:44:00.000,23.8018892
2015-12-06 05:45:00.000,23.0078547
2015-12-06 05:46:00.000,23.4997742
2015-12-06 05:47:00.000,23.6098384
2015-12-06 05:48:00.000,27.7813269
2015-12-06 05:49:00.000,28.8249712
2015-12-06 05:50:00.000,29.5255072
2015-12-06 05:51:00.000,30.9173136
2015-12-06 05:52:00.000,31.7172444
2015-12-06 05:53:00.000,30.0991325
2015-12-06 05:54:00.000,31.1759083
2015-12-06 05:55:00.000,27.0639443
2015-12-06 05:56:00.000,32.4388386
2015-12-06 05:57:00.000,25.2894402
2015-12-06 05:58:00.000,25.6086825
2015-12-06 05:59:00.000,26.1452454
2015-12-06 06:00:00.000,26.8693666
2015-12-06 06:01:00.000,27.1563196
2015-12-06 06:02:00.000,27.2068593
2015-12-06 06:03:00.000,27.7013057
2015-12-06 06:04:00.000,27.2714377
2015-12-06 06:05:00.000,30.1083981
2015-12-06 06:06:00.000,27.3823443
2015-12-06 06:07:00.000,27.5390172
2015-12-06 06:08:00.000,30.1971233
2015-12-06 06:09:00.000,27.7821692
2015-12-06 06:10:00.000,29.4438014
2015-12-06 06:11:00.000,28.0183018
2015-12-06 06:12:00.000,28.4959017
2015-12-06 06:13:00.000,29.4881640
2015-12-06 06:14:00.000,27.8765099
2015-12-06 06:15:00.000,28.9389662
2015-12-06 06:16:00.000,30.3591310
2015-12-06 06:17:00.000,31.2525601
2015-12-06 06:18:00.000,32.8838685
2015-12-06 06:19:00.000,33.6986803
2015-12-06 06:20:00.000,34.0187649
2015-12-06 06:21:00.000,31.9879124
2015-12-06 06:22:00.000,29.5218571
2015-12-06 06:23:00.000,30.5419162
2015-12-06 06:24:00.000,32.9366544
2015-12-06 06:25:00.000,30.8465581
2015-12-06 06:26:00.000,35.3080882
2015-12-06 06:27:00.000,32.1254926
2015-12-06 06:28:00.000,34.1119826
2015-12-06 06:29:00.000,33.3651185
2015-12-06 06:30:00.000,31.6714779
2015-12-06 06:31:00.000,32.8928533
2015-12-06 06:32:00.000,33.7542740
2015-12-06 06:33:00.000,31.3022575
2015-12-06 06:34:00.000,29.3368257
2015-12-06 06:35:00.000,30.4068629
2015-12-06 06:36:00.000,30.4590873
2015-12-06 06:37:00.000,27.7838539
2015-12-06 06:38:00.000,30.1611840
2015-12-06 06:39:00.000,28.0522757
2015-12-06 06:40:00.000,27.4598384
2015-12-06 06:41:00.000,28.4229000
2015-12-06 06:42:00.000,27.7597071
2015-12-06 06:43:00.000,31.1857355
2015-12-06 06:44:00.000,30.9192791
2015-12-06 06:45:00.000,30.4310097
2015-12-06 06:46:00.000,31.5866835
2015-12-06 06:47:00.000,32.2170256
2015-12-06 06:48:00.000,28.4425543
2015-12-06 06:49:00.000,31.3477432
2015-12-06 06:50:00.000,28.2322531
2015-12-06 06:51:00.000,32.4851666
2015-12-06 06:52:00.000,31.8725135
2015-12-06 06:53:00.000,32.9220540
2015-12-06 06:54:00.000,33.8208179
2015-12-06 06:55:00.000,35.0292776
2015-12-06 06:56:00.000,33.3580991
2015-12-06 06:57:00.000,34.9916537
2015-12-06 06:58:00.000,37.4080116
2015-12-06 06:59:00.000,35.6475463
2015-12-06 07:00:00.000,39.8516048
2015-12-06 07:01:00.000,38.8834893
2015-12-06 07:02:00.000,39.1780233
2015-12-06 07:03:00.000,38.2806633
2015-12-06 07:04:00.000,42.0469921
2015-12-06 07:05:00.000,42.9412635
2015-12-06 07:06:00.000,45.6532786
2015-12-06 07:07:00.000,42.4513095
2015-12-06 07:08:00.000,44.0267434
2015-12-06 07:09:00.000,44.9257880
2015-12-06 07:10:00.000,47.5673283
2015-12-06 07:11:00.000,47.9039787
2015-12-06 07:12:00.000,48.8513168
2015-12-06 07:13:00.000,50.6022357
2015-12-06 07:14:00.000,48.3605204
2015-12-06 07:15:00.000,50.4871176
2015-12-06 07:16:00.000,49.9373582
2015-12-06 07:17:00.000,49.3033661
2015-12-06 07:18:00.000,48.5020315
2015-12-06 07:19:00.000,48.5407786
2015-12-06 07:20:00.000,48.4790079
2015-12-06 07:21:00.000,48.1134376
2015-12-06 07:22:00.000,49.4372962
2015-12-06 07:23:00.000,48.2103053
2015-12-06 07:24:00.000,48.2411906
2015-12-06 07:25:00.000,49.3185280
2015-12-06 07:26:00.000,52.7914459
2015-12-06 07:27:00.000,49.1276004
2015-12-06 07:28:00.000,51.3968317
2015-12-06 07:29:00.000,52.8756787
2015-12-06 07:30:00.000,52.1105642
2015-12-06 07:31:00.000,50.7358851
2015-12-06 07:32:00.000,51.3182144
2015-12-06 07:33:00.000,50.9950413
2015-12-06 07:34:00.000,49.4785703
2015-12-06 07:35:00.000,50.1597328
2015-12-06 07:36:00.000,52.0808019
2015-12-06 07:37:00.000,52.1858122
2015-12-06 07:38:00.000,52.4334566
2015-12-06 07:39:00.000,52.4286834
2015-12-06 07:40:00.000,51.2797481
2015-12-06 07:41:00.000,50.0224334
2015-12-06 07:42:00.000,52.9624385
2015-12-06 07:43:00.000,52.4637804
2015-12-06 07:44:00.000,51.8828549
2015-12-06 07:45:00.000,50.1552404
2015-12-06 07:46:00.000,51.4302440
2015-12-06 07:47:00.000,51.4771336
2015-12-06 07:48:00.000,52.9321147
2015-12-06 07:49:00.000,53.3156546
2015-12-06 07:50:00.000,52.4337373
2015-12-06 07:51:00.000,52.5746869
2015-12-06 07:52:00.000,50.8981736
2015-12-06 07:53:00.000,50.8035521
2015-12-06 07:54:00.000,49.0779030
2015-12-06 07:55:00.000,48.5135433
2015-12-06 07:56:00.000,48.1608887
2015-12-06 07:57:00.000,49.6358048
2015-12-06 07:58:00.000,47.4839379
2015-12-06 07:59:00.000,49.7961279
2015-12-06 08:00:00.000,48.5160703
2015-12-06 08:01:00.000,48.7418142
2015-12-06 08:02:00.000,46.6306597
2015-12-06 08:03:00.000,43.7077819
2015-12-06 08:04:00.000,42.2994097
2015-12-06 08:05:00.000,40.4569578
2015-12-06 08:06:00.000,43.3733777
2015-12-06 08:07:00.000,39.5977834
2015-12-06 08:08:00.000,44.4911469
2015-12-06 08:09:00.000,44.3692901
2015-12-06 08:10:00.000,44.5108012
2015-12-06 08:11:00.000,45.7818740
2015-12-06 08:12:00.000,44.0520132
2015-12-06 08:13:00.000,46.4408552
2015-12-06 08:14:00.000,45.8877265
2015-12-06 08:15:00.000,42.8519768
2015-12-06 08:16:00.000,40.8357246
2015-12-06 08:17:00.000,42.3072714
2015-12-06 08:18:00.000,43.8259886
2015-12-06 08:19:00.000,52.9408187
2015-12-06 08:20:00.000,43.5682363
2015-12-06 08:21:00.000,43.7670256
2015-12-06 08:22:00.000,44.7590071
2015-12-06 08:23:00.000,38.3794964
2015-12-06 08:24:00.000,38.1321328
2015-12-06 08:25:00.000,43.6622962
2015-12-06 08:26:00.000,43.1796423
2015-12-06 08:27:00.000,48.6415772
2015-12-06 08:28:00.000,41.6729985
2015-12-06 08:29:00.000,38.3025638
2015-12-06 08:30:00.000,42.7110272
2015-12-06 08:31:00.000,46.5820855
2015-12-06 08:32:00.000,41.7485272
2015-12-06 08:33:00.000,38.9227979
2015-12-06 08:34:00.000,31.3446547
2015-12-06 08:35:00.000,31.8096197
2015-12-06 08:36:00.000,32.4949938
2015-12-06 08:37:00.000,34.8574427
2015-12-06 08:38:00.000,35.3400966
2015-12-06 08:39:00.000,35.4827308
2015-12-06 08:40:00.000,36.3208471
2015-12-06 08:41:00.000,39.0137693
2015-12-06 08:42:00.000,38.4151550
2015-12-06 08:43:00.000,35.3673319
2015-12-06 08:44:00.000,37.8527607
2015-12-06 08:45:00.000,39.7319943
2015-12-06 08:46:00.000,41.0673647
2015-12-06 08:47:00.000,39.1252374
2015-12-06 08:48:00.000,38.6338795
2015-12-06 08:49:00.000,42.1710951
2015-12-06 08:50:00.000,39.7892726
2015-12-06 08:51:00.000,41.6255474
2015-12-06 08:52:00.000,40.8590290
2015-12-06 08:53:00.000,41.2310571
2015-12-06 08:54:00.000,40.4485345
2015-12-06 08:55:00.000,40.4426382
2015-12-06 08:56:00.000,39.0112424
2015-12-06 08:57:00.000,39.5986257
2015-12-06 08:58:00.000,40.6829825
2015-12-06 08:59:00.000,42.1132552
2015-12-06 09:00:00.000,44.4091603
2015-12-06 09:01:00.000,48.1249494
2015-12-06 09:02:00.000,47.8365925
2015-12-06 09:03:00.000,46.2622816
2015-12-06 09:04:00.000,45.6639481
2015-12-06 09:05:00.000,45.9012037
2015-12-06 09:06:00.000,45.3323516
2015-12-06 09:07:00.000,46.7744170
2015-12-06 09:08:00.000,45.5583763
2015-12-06 09:09:00.000,45.7479001
2015-12-06 09:10:00.000,47.6582997
2015-12-06 09:11:00.000,45.9003614
2015-12-06 09:12:00.000,48.3748400
2015-12-06 09:13:00.000,46.0977469
2015-12-06 09:14:00.000,46.3251755
2015-12-06 09:15:00.000,46.7334237
2015-12-06 09:16:00.000,47.5240888
2015-12-06 09:17:00.000,46.4824100
2015-12-06 09:18:00.000,47.5513241
2015-12-06 09:19:00.000,45.1001499
2015-12-06 09:20:00.000,45.1841019
2015-12-06 09:21:00.000,45.3539714
2015-12-06 09:22:00.000,45.4022649
2015-12-06 09:23:00.000,45.5434952
2015-12-06 09:24:00.000,45.7922627
2015-12-06 09:25:00.000,45.2585076
2015-12-06 09:26:00.000,47.5659244
2015-12-06 09:27:00.000,46.5992128
2015-12-06 09:28:00.000,45.6661943
2015-12-06 09:29:00.000,42.5158879
2015-12-06 09:30:00.000,44.4981663
2015-12-06 09:31:00.000,43.6283223
2015-12-06 09:32:00.000,46.1760834
2015-12-06 09:33:00.000,43.8009995
2015-12-06 09:34:00.000,43.6137220
2015-12-06 09:35:00.000,43.5904176
2015-12-06 09:36:00.000,44.3802404
2015-12-06 09:37:00.000,44.3367201
2015-12-06 09:38:00.000,43.2680868
2015-12-06 09:39:00.000,43.8821438
2015-12-06 09:40:00.000,44.3299815
2015-12-06 09:41:00.000,44.9333690
2015-12-06 09:42:00.000,44.0609981
2015-12-06 09:43:00.000,44.6969556
2015-12-06 09:44:00.000,44.0374129
2015-12-06 09:45:00.000,44.1084492
2015-12-06 09:46:00.000,46.4400128
2015-12-06 09:47:00.000,46.3602725
2015-12-06 09:48:00.000,47.2565093
2015-12-06 09:49:00.000,48.2288365
2015-12-06 09:50:00.000,47.2848677
2015-12-06 09:51:00.000,48.4368915
2015-12-06 09:52:00.000,47.0872014
2015-12-06 09:53:00.000,48.6216421
2015-12-06 09:54:00.000,46.8555613
2015-12-06 09:55:00.000,47.4757954
2015-12-06 09:56:00.000,46.8842004
2015-12-06 09:57:00.000,47.6658807
2015-12-06 09:58:00.000,48.8546861
2015-12-06 09:59:00.000,49.1377083
2015-12-06 10:00:00.000,48.7246868
2015-12-06 10:01:00.000,49.5352871
2015-12-06 10:02:00.000,49.9404468
2015-12-06 10:03:00.000,49.5917230
2015-12-06 10:04:00.000,49.8719374
2015-12-06 10:05:00.000,50.1507480
2015-12-06 10:06:00.000,48.6620738
2015-12-06 10:07:00.000,47.5254927
2015-12-06 10:08:00.000,47.3946511
2015-12-06 10:09:00.000,47.7251244
2015-12-06 10:10:00.000,46.7207888
2015-12-06 10:11:00.000,44.5366326
2015-12-06 10:12:00.000,47.7899837
2015-12-06 10:13:00.000,49.3463248
2015-12-06 10:14:00.000,46.7011345
2015-12-06 10:15:00.000,46.7452163
2015-12-06 10:16:00.000,48.7359179
2015-12-06 10:17:00.000,49.7256532
2015-12-06 10:18:00.000,49.7506422
2015-12-06 10:19:00.000,50.3416756
2015-12-06 10:20:00.000,51.3064218
2015-12-06 10:21:00.000,50.6033588
2015-12-06 10:22:00.000,53.4377922
2015-12-06 10:23:00.000,53.0104512
2015-12-06 10:24:00.000,53.8786104
2015-12-06 10:25:00.000,53.5029322
2015-12-06 10:26:00.000,53.0317901
2015-12-06 10:27:00.000,51.9454679
2015-12-06 10:28:00.000,53.0402134
2015-12-06 10:29:00.000,52.6813817
2015-12-06 10:30:00.000,52.0198736
2015-12-06 10:31:00.000,53.0003432
2015-12-06 10:32:00.000,52.3323772
2015-12-06 10:33:00.000,53.1480314
2015-12-06 10:34:00.000,54.7043726
2015-12-06 10:35:00.000,52.6033260
2015-12-06 10:36:00.000,51.7351667
2015-12-06 10:37:00.000,52.8981408
2015-12-06 10:38:00.000,50.7872671
2015-12-06 10:39:00.000,52.0061155
2015-12-06 10:40:00.000,51.4417559
2015-12-06 10:41:00.000,52.1804774
2015-12-06 10:42:00.000,50.4694287
2015-12-06 10:43:00.000,52.1832852
2015-12-06 10:44:00.000,53.0657640
2015-12-06 10:45:00.000,52.8133464
2015-12-06 10:46:00.000,51.3808275
2015-12-06 10:47:00.000,53.0185937
2015-12-06 10:48:00.000,53.4361075
2015-12-06 10:49:00.000,49.8685681
2015-12-06 10:50:00.000,48.9282494
2015-12-06 10:51:00.000,45.7568849
2015-12-06 10:52:00.000,40.3895716
2015-12-06 10:53:00.000,37.5248144
2015-12-06 10:54:00.000,34.5109652
2015-12-06 10:55:00.000,36.7192682
2015-12-06 10:56:00.000,34.8571620
2015-12-06 10:57:00.000,35.9140027
2015-12-06 10:58:00.000,34.3658040
2015-12-06 10:59:00.000,33.2199573
2015-12-06 11:00:00.000,33.5832814
2015-12-06 11:01:00.000,31.6265537
2015-12-06 11:02:00.000,29.9244898
2015-12-06 11:03:00.000,28.8645606
2015-12-06 11:04:00.000,29.0768272
2015-12-06 11:05:00.000,29.2601739
2015-12-06 11:06:00.000,29.3241908
2015-12-06 11:07:00.000,31.4881312
2015-12-06 11:08:00.000,32.1271773
2015-12-06 11:09:00.000,30.6955006
2015-12-06 11:10:00.000,30.1976848
2015-12-06 11:11:00.000,27.3062540
2015-12-06 11:12:00.000,28.4571546
2015-12-06 11:13:00.000,28.5245409
2015-12-06 11:14:00.000,28.7949281
2015-12-06 11:15:00.000,26.1691113
2015-12-06 11:16:00.000,28.4470467
2015-12-06 11:17:00.000,29.9618330
2015-12-06 11:18:00.000,29.2587700
2015-12-06 11:19:00.000,25.0701542
2015-12-06 11:20:00.000,31.4766194
2015-12-06 11:21:00.000,34.0145533
2015-12-06 11:22:00.000,28.9572166
2015-12-06 11:23:00.000,26.6882661
2015-12-06 11:24:00.000,27.2961460
2015-12-06 11:25:00.000,29.3901732
2015-12-06 11:26:00.000,30.5509010
2015-12-06 11:27:00.000,30.6191296
2015-12-06 11:28:00.000,30.1196291
2015-12-06 11:29:00.000,29.7380546
2015-12-06 11:30:00.000,25.7906253
2015-12-06 11:31:00.000,22.9354145
2015-12-06 11:32:00.000,23.3981333
2015-12-06 11:33:00.000,23.0423902
2015-12-06 11:34:00.000,23.4146991
2015-12-06 11:35:00.000,23.1086533
2015-12-06 11:36:00.000,23.7252373
2015-12-06 11:37:00.000,25.4082084
2015-12-06 11:38:00.000,26.1267141
2015-12-06 11:39:00.000,29.3028518
2015-12-06 11:40:00.000,26.0042958
2015-12-06 11:41:00.000,26.2261088
2015-12-06 11:42:00.000,27.5690603
2015-12-06 11:43:00.000,24.3861839
2015-12-06 11:44:00.000,22.6243148
2015-12-06 11:45:00.000,21.8078183
2015-12-06 11:46:00.000,24.6004160
2015-12-06 11:47:00.000,27.5129051
2015-12-06 11:48:00.000,27.4087372
2015-12-06 11:49:00.000,28.5832230
2015-12-06 11:50:00.000,27.8315858
2015-12-06 11:51:00.000,26.0233886
2015-12-06 11:52:00.000,27.1633390
2015-12-06 11:53:00.000,25.8849660
2015-12-06 11:54:00.000,24.0091018
2015-12-06 11:55:00.000,20.8846269
2015-12-06 11:56:00.000,26.8272502
2015-12-06 11:57:00.000,24.9485782
2015-12-06 11:58:00.000,21.6000440
2015-12-06 11:59:00.000,23.5449791
2015-12-06 12:00:00.000,25.2981443
2015-12-06 12:01:00.000,25.0754889
2015-12-06 12:02:00.000,23.8038546
2015-12-06 12:03:00.000,21.9538218
2015-12-06 12:04:00.000,22.3185497
2015-12-06 12:05:00.000,21.3111256
2015-12-06 12:06:00.000,22.6077490
2015-12-06 12:07:00.000,23.2706610
2015-12-06 12:08:00.000,28.5032019
2015-12-06 12:09:00.000,21.2931559
2015-12-06 12:10:00.000,22.1396954
2015-12-06 12:11:00.000,25.2888787
2015-12-06 12:12:00.000,24.6254051
2015-12-06 12:13:00.000,21.6893308
2015-12-06 12:14:00.000,23.0794526
2015-12-06 12:15:00.000,23.3237277
2015-12-06 12:16:00.000,26.1598457
2015-12-06 12:17:00.000,24.1666171
2015-12-06 12:18:00.000,24.4476739
2015-12-06 12:19:00.000,25.5067608
2015-12-06 12:20:00.000,23.8423209
2015-12-06 12:21:00.000,27.7583033
2015-12-06 12:22:00.000,24.8539567
2015-12-06 12:23:00.000,23.1648085
2015-12-06 12:24:00.000,23.5132515
2015-12-06 12:25:00.000,27.8456246
2015-12-06 12:26:00.000,25.4152278
2015-12-06 12:27:00.000,26.3417885
2015-12-06 12:28:00.000,31.2191478
2015-12-06 12:29:00.000,28.2771772
2015-12-06 12:30:00.000,26.3277497
2015-12-06 12:31:00.000,27.2641376
2015-12-06 12:32:00.000,26.5498435
2015-12-06 12:33:00.000,26.5551783
2015-12-06 12:34:00.000,24.7815165
2015-12-06 12:35:00.000,29.5389844
2015-12-06 12:36:00.000,28.5613225
2015-12-06 12:37:00.000,28.1334200
2015-12-06 12:38:00.000,24.0821036
2015-12-06 12:39:00.000,27.1872050
2015-12-06 12:40:00.000,25.1720759
2015-12-06 12:41:00.000,26.8974442
2015-12-06 12:42:00.000,28.0362715
2015-12-06 12:43:00.000,29.4819869
2015-12-06 12:44:00.000,27.1916974
2015-12-06 12:45:00.000,27.4674194
2015-12-06 12:46:00.000,26.6913546
2015-12-06 12:47:00.000,26.6680502
2015-12-06 12:48:00.000,28.0640683
2015-12-06 12:49:00.000,28.0045438
2015-12-06 12:50:00.000,28.5587955
2015-12-06 12:51:00.000,28.6817754
2015-12-06 12:52:00.000,28.4633317
2015-12-06 12:53:00.000,28.1272429
2015-12-06 12:54:00.000,28.3251899
2015-12-06 12:55:00.000,27.0226702
2015-12-06 12:56:00.000,28.8362022
2015-12-06 12:57:00.000,28.0904612
2015-12-06 12:58:00.000,28.3052548
2015-12-06 12:59:00.000,29.5050105
2015-12-06 13:00:00.000,29.6698260
2015-12-06 13:01:00.000,29.6358521
2015-12-06 13:02:00.000,30.6637729
2015-12-06 13:03:00.000,28.7895934
2015-12-06 13:04:00.000,29.8512073
2015-12-06 13:05:00.000,37.8213138
2015-12-06 13:06:00.000,31.2539640
2015-12-06 13:07:00.000,31.8806560
2015-12-06 13:08:00.000,33.7671897
2015-12-06 13:09:00.000,36.3101776
2015-12-06 13:10:00.000,38.3778118
2015-12-06 13:11:00.000,35.9760542
2015-12-06 13:12:00.000,38.1795840
2015-12-06 13:13:00.000,38.4842259
2015-12-06 13:14:00.000,38.4623254
2015-12-06 13:15:00.000,38.6554992
2015-12-06 13:16:00.000,39.1886928
2015-12-06 13:17:00.000,38.4277899
2015-12-06 13:18:00.000,37.1452053
2015-12-06 13:19:00.000,36.8902607
2015-12-06 13:20:00.000,36.8096780
2015-12-06 13:21:00.000,34.1664531
2015-12-06 13:22:00.000,34.3781582
2015-12-06 13:23:00.000,36.3309550
2015-12-06 13:24:00.000,34.8532311
2015-12-06 13:25:00.000,36.0931378
2015-12-06 13:26:00.000,39.3886053
2015-12-06 13:27:00.000,37.8833653
2015-12-06 13:28:00.000,38.1781801
2015-12-06 13:29:00.000,39.5371357
2015-12-06 13:30:00.000,38.1082669
2015-12-06 13:31:00.000,38.4415479
2015-12-06 13:32:00.000,39.0337044
2015-12-06 13:33:00.000,37.3703876
2015-12-06 13:34:00.000,36.9410812
2015-12-06 13:35:00.000,38.5664932
2015-12-06 13:36:00.000,39.2322130
2015-12-06 13:37:00.000,37.2078183
2015-12-06 13:38:00.000,41.5278373
2015-12-06 13:39:00.000,41.2947933
2015-12-06 13:40:00.000,39.4203329
2015-12-06 13:41:00.000,41.3245555
2015-12-06 13:42:00.000,40.7427877
2015-12-06 13:43:00.000,43.1086060
2015-12-06 13:44:00.000,41.6617675
2015-12-06 13:45:00.000,43.4396409
2015-12-06 13:46:00.000,43.9178023
2015-12-06 13:47:00.000,43.1001827
2015-12-06 13:48:00.000,43.7080627
2015-12-06 13:49:00.000,42.5405962
2015-12-06 13:50:00.000,43.7729219
2015-12-06 13:51:00.000,43.1925580
2015-12-06 13:52:00.000,44.5689218
2015-12-06 13:53:00.000,43.4980423
2015-12-06 13:54:00.000,43.2520825
2015-12-06 13:55:00.000,43.8254270
2015-12-06 13:56:00.000,42.5860819
2015-12-06 13:57:00.000,43.2018236
2015-12-06 13:58:00.000,42.3154139
2015-12-06 13:59:00.000,37.9468207
2015-12-06 14:00:00.000,37.4341238
2015-12-06 14:01:00.000,35.5529248
2015-12-06 14:02:00.000,35.2261016
2015-12-06 14:03:00.000,38.3589998
2015-12-06 14:04:00.000,38.0922626
2015-12-06 14:05:00.000,36.5915151
2015-12-06 14:06:00.000,39.0710476
2015-12-06 14:07:00.000,39.6095759
2015-12-06 14:08:00.000,39.5705481
2015-12-06 14:09:00.000,40.1349078
2015-12-06 14:10:00.000,41.6224588
2015-12-06 14:11:00.000,39.5146737
2015-12-06 14:12:00.000,38.3373800
2015-12-06 14:13:00.000,33.8904503
2015-12-06 14:14:00.000,34.9262329
2015-12-06 14:15:00.000,35.1859506
2015-12-06 14:16:00.000,35.8466165
2015-12-06 14:17:00.000,34.2728672
2015-12-06 14:18:00.000,32.9812978
2015-12-06 14:19:00.000,32.5966347
2015-12-06 14:20:00.000,33.0835002
2015-12-06 14:21:00.000,32.1867018
2015-12-06 14:22:00.000,33.1009083
2015-12-06 14:23:00.000,35.3535739
2015-12-06 14:24:00.000,35.2356480
2015-12-06 14:25:00.000,34.3132989
2015-12-06 14:26:00.000,35.2656910
2015-12-06 14:27:00.000,37.0977542
2015-12-06 14:28:00.000,35.6559696
2015-12-06 14:29:00.000,37.7982902
2015-12-06 14:30:00.000,36.6909098
2015-12-06 14:31:00.000,37.5896737
2015-12-06 14:32:00.000,37.5312723
2015-12-06 14:33:00.000,38.3862351
2015-12-06 14:34:00.000,37.5818119
2015-12-06 14:35:00.000,37.8392835
2015-12-06 14:36:00.000,35.2098166
2015-12-06 14:37:00.000,35.0076579
2015-12-06 14:38:00.000,36.7206720
2015-12-06 14:39:00.000,37.2650966
2015-12-06 14:40:00.000,37.2676236
2015-12-06 14:41:00.000,37.0219447
2015-12-06 14:42:00.000,38.1217441
2015-12-06 14:43:00.000,38.2604474
2015-12-06 14:44:00.000,38.4631677
2015-12-06 14:45:00.000,38.2129963
2015-12-06 14:46:00.000,38.1885688
2015-12-06 14:47:00.000,36.6723786
2015-12-06 14:48:00.000,36.1768090
2015-12-06 14:49:00.000,35.8227505
2015-12-06 14:50:00.000,36.4196802
2015-12-06 14:51:00.000,36.4980167
2015-12-06 14:52:00.000,35.2423866
2015-12-06 14:53:00.000,34.5148961
2015-12-06 14:54:00.000,34.0378577
2015-12-06 14:55:00.000,32.6690749
2015-12-06 14:56:00.000,31.7220176
2015-12-06 14:57:00.000,31.8242200
2015-12-06 14:58:00.000,32.8748837
2015-12-06 14:59:00.000,30.7058893
2015-12-06 15:00:00.000,29.4946218
2015-12-06 15:01:00.000,32.5584492
2015-12-06 15:02:00.000,32.6101119
2015-12-06 15:03:00.000,31.2084783
2015-12-06 15:04:00.000,31.8553861
2015-12-06 15:05:00.000,31.7321255
2015-12-06 15:06:00.000,33.1068046
2015-12-06 15:07:00.000,32.4469811
2015-12-06 15:08:00.000,32.0696182
2015-12-06 15:09:00.000,30.0651586
2015-12-06 15:10:00.000,30.8693010
2015-12-06 15:11:00.000,30.9973348
2015-12-06 15:12:00.000,28.1659900
2015-12-06 15:13:00.000,31.6349770
2015-12-06 15:14:00.000,28.4316040
2015-12-06 15:15:00.000,27.4595576
2015-12-06 15:16:00.000,27.1787817
2015-12-06 15:17:00.000,26.7941186
2015-12-06 15:18:00.000,28.2679116
2015-12-06 15:19:00.000,28.3953839
2015-12-06 15:20:00.000,28.7943666
2015-12-06 15:21:00.000,29.3314910
2015-12-06 15:22:00.000,30.3105568
2015-12-06 15:23:00.000,31.2143746
2015-12-06 15:24:00.000,29.1332632
2015-12-06 15:25:00.000,28.6930065
2015-12-06 15:26:00.000,29.4772137
2015-12-06 15:27:00.000,30.5371430
2015-12-06 15:28:00.000,30.3172954
2015-12-06 15:29:00.000,28.9184696
2015-12-06 15:30:00.000,29.3592878
2015-12-06 15:31:00.000,29.2784243
2015-12-06 15:32:00.000,30.4568411
2015-12-06 15:33:00.000,24.8629415
2015-12-06 15:34:00.000,27.8863371
2015-12-06 15:35:00.000,27.3688670
2015-12-06 15:36:00.000,27.6524507
2015-12-06 15:37:00.000,26.0087882
2015-12-06 15:38:00.000,25.2330042
2015-12-06 15:39:00.000,28.4577162
2015-12-06 15:40:00.000,26.0674704
2015-12-06 15:41:00.000,26.8671204
2015-12-06 15:42:00.000,24.8946692
2015-12-06 15:43:00.000,23.4298610
2015-12-06 15:44:00.000,24.4684513
2015-12-06 15:45:00.000,23.8549558
2015-12-06 15:46:00.000,21.2810825
2015-12-06 15:47:00.000,21.7216200
2015-12-06 15:48:00.000,24.8752957
2015-12-06 15:49:00.000,24.0750842
2015-12-06 15:50:00.000,25.2925287
2015-12-06 15:51:00.000,21.9835840
2015-12-06 15:52:00.000,21.7850754
2015-12-06 15:53:00.000,20.3286905
2015-12-06 15:54:00.000,21.7533477
2015-12-06 15:55:00.000,21.1137401
2015-12-06 15:56:00.000,21.7887255
2015-12-06 15:57:00.000,21.0339997
2015-12-06 15:58:00.000,24.0899653
2015-12-06 15:59:00.000,21.4422480
2015-12-06 16:00:00.000,23.1504889
2015-12-06 16:01:00.000,21.7488553
2015-12-06 16:02:00.000,23.2324755
2015-12-06 16:03:00.000,22.9317644
2015-12-06 16:04:00.000,24.5563342
2015-12-06 16:05:00.000,23.7044599
2015-12-06 16:06:00.000,23.0508134
2015-12-06 16:07:00.000,22.8096269
2015-12-06 16:08:00.000,23.2566222
2015-12-06 16:09:00.000,26.1581610
2015-12-06 16:10:00.000,24.5428569
2015-12-06 16:11:00.000,25.5556158
2015-12-06 16:12:00.000,26.2300397
2015-12-06 16:13:00.000,24.4864210
2015-12-06 16:14:00.000,25.6715763
2015-12-06 16:15:00.000,26.6596269
2015-12-06 16:16:00.000,26.0747706
2015-12-06 16:17:00.000,26.1292411
2015-12-06 16:18:00.000,27.2582413
2015-12-06 16:19:00.000,28.9690092
2015-12-06 16:20:00.000,27.4003139
2015-12-06 16:21:00.000,27.5595139
2015-12-06 16:22:00.000,28.2684732
2015-12-06 16:23:00.000,29.7293505
2015-12-06 16:24:00.000,30.7252629
2015-12-06 16:25:00.000,30.2476630
2015-12-06 16:26:00.000,30.6918505
2015-12-06 16:27:00.000,30.4217441
2015-12-06 16:28:00.000,31.2963612
2015-12-06 16:29:00.000,31.5400747
2015-12-06 16:30:00.000,33.1946875
2015-12-06 16:31:00.000,32.6328548
2015-12-06 16:32:00.000,32.4773049
2015-12-06 16:33:00.000,35.9679117
2015-12-06 16:34:00.000,39.7126207
2015-12-06 16:35:00.000,40.0972838
2015-12-06 16:36:00.000,37.1575594
2015-12-06 16:37:00.000,40.2677148
2015-12-06 16:38:00.000,36.4222072
2015-12-06 16:39:00.000,37.3802148
2015-12-06 16:40:00.000,37.6337555
2015-12-06 16:41:00.000,36.5477141
2015-12-06 16:42:00.000,37.3748800
2015-12-06 16:43:00.000,37.5217259
2015-12-06 16:44:00.000,38.4362132
2015-12-06 16:45:00.000,40.1655124
2015-12-06 16:46:00.000,39.8299851
2015-12-06 16:47:00.000,40.0512365
2015-12-06 16:48:00.000,41.8821766
2015-12-06 16:49:00.000,39.8120154
2015-12-06 16:50:00.000,40.9525274
2015-12-06 16:51:00.000,39.9981699
2015-12-06 16:52:00.000,41.6811410
2015-12-06 16:53:00.000,42.2570125
2015-12-06 16:54:00.000,41.0659609
2015-12-06 16:55:00.000,38.6813306
2015-12-06 16:56:00.000,42.2553279
2015-12-06 16:57:00.000,42.0646810
2015-12-06 16:58:00.000,42.9345249
2015-12-06 16:59:00.000,38.6521299
2015-12-06 17:00:00.000,39.8732246
2015-12-06 17:01:00.000,41.0022247
2015-12-06 17:02:00.000,42.0242492
2015-12-06 17:03:00.000,41.3860455
2015-12-06 17:04:00.000,40.9752702
2015-12-06 17:05:00.000,38.8694505
2015-12-06 17:06:00.000,41.2257224
2015-12-06 17:07:00.000,41.3318557
2015-12-06 17:08:00.000,41.7010761
2015-12-06 17:09:00.000,43.2534864
2015-12-06 17:10:00.000,42.0278993
2015-12-06 17:11:00.000,43.3340691
2015-12-06 17:12:00.000,42.4412015
2015-12-06 17:13:00.000,42.8604001
2015-12-06 17:14:00.000,42.7214160
2015-12-06 17:15:00.000,43.0819323
2015-12-06 17:16:00.000,44.0885141
2015-12-06 17:17:00.000,44.0118623
2015-12-06 17:18:00.000,44.6236731
2015-12-06 17:19:00.000,43.3351922
2015-12-06 17:20:00.000,42.4218280
2015-12-06 17:21:00.000,42.4336206
2015-12-06 17:22:00.000,44.3209966
2015-12-06 17:23:00.000,43.2913912
2015-12-06 17:24:00.000,43.9781692
2015-12-06 17:25:00.000,43.1675690
2015-12-06 17:26:00.000,43.2172663
2015-12-06 17:27:00.000,43.8181269
2015-12-06 17:28:00.000,43.2689291
2015-12-06 17:29:00.000,42.7685863
2015-12-06 17:30:00.000,43.8866362
2015-12-06 17:31:00.000,39.9692500
2015-12-06 17:32:00.000,40.9502812
2015-12-06 17:33:00.000,38.6246139
2015-12-06 17:34:00.000,41.7979438
2015-12-06 17:35:00.000,44.7764152
2015-12-06 17:36:00.000,43.5216275
2015-12-06 17:37:00.000,40.9668470
2015-12-06 17:38:00.000,41.0345140
2015-12-06 17:39:00.000,40.2834383
2015-12-06 17:40:00.000,42.5714816
2015-12-06 17:41:00.000,43.9593572
2015-12-06 17:42:00.000,43.3857319
2015-12-06 17:43:00.000,42.0975318
2015-12-06 17:44:00.000,41.6067354
2015-12-06 17:45:00.000,44.2625952
2015-12-06 17:46:00.000,42.1388058
2015-12-06 17:47:00.000,42.3336643
2015-12-06 17:48:00.000,41.0976886
2015-12-06 17:49:00.000,41.9689364
2015-12-06 17:50:00.000,47.0551930
2015-12-06 17:51:00.000,43.8961826
2015-12-06 17:52:00.000,42.7000770
2015-12-06 17:53:00.000,40.3263970
2015-12-06 17:54:00.000,40.6855094
2015-12-06 17:55:00.000,41.4391121
2015-12-06 17:56:00.000,48.0881677
2015-12-06 17:57:00.000,44.8204971
2015-12-06 17:58:00.000,42.3322605
2015-12-06 17:59:00.000,41.9863445
2015-12-06 18:00:00.000,42.8196875
2015-12-06 18:01:00.000,42.8834237
2015-12-06 18:02:00.000,44.7357027
2015-12-06 18:03:00.000,45.7827163
2015-12-06 18:04:00.000,45.9492164
2015-12-06 18:05:00.000,42.8297955
2015-12-06 18:06:00.000,38.9376791
2015-12-06 18:07:00.000,33.8514225
2015-12-06 18:08:00.000,28.6211278
2015-12-06 18:09:00.000,28.6551017
2015-12-06 18:10:00.000,28.4032457
2015-12-06 18:11:00.000,28.4198114
2015-12-06 18:12:00.000,35.6379999
2015-12-06 18:13:00.000,31.2775492
2015-12-06 18:14:00.000,29.5170839
2015-12-06 18:15:00.000,28.7365267
2015-12-06 18:16:00.000,27.0572057
2015-12-06 18:17:00.000,30.2723713
2015-12-06 18:18:00.000,28.5646918
2015-12-06 18:19:00.000,28.4346926
2015-12-06 18:20:00.000,30.2880947
2015-12-06 18:21:00.000,32.4031800
2015-12-06 18:22:00.000,31.2924303
2015-12-06 18:23:00.000,31.2581757
2015-12-06 18:24:00.000,30.5980714
2015-12-06 18:25:00.000,32.2434185
2015-12-06 18:26:00.000,29.7947713
2015-12-06 18:27:00.000,26.1427184
2015-12-06 18:28:00.000,26.2561519
2015-12-06 18:29:00.000,25.6971269
2015-12-06 18:30:00.000,27.7007442
2015-12-06 18:31:00.000,27.3017615
2015-12-06 18:32:00.000,26.6497998
2015-12-06 18:33:00.000,30.2184623
2015-12-06 18:34:00.000,22.3516813
2015-12-06 18:35:00.000,23.5719336
2015-12-06 18:36:00.000,26.0966711
2015-12-06 18:37:00.000,20.1784753
2015-12-06 18:38:00.000,24.5243257
2015-12-06 18:39:00.000,23.2299485
2015-12-06 18:40:00.000,24.9696364
2015-12-06 18:41:00.000,25.9411212
2015-12-06 18:42:00.000,20.9556632
2015-12-06 18:43:00.000,23.3085658
2015-12-06 18:44:00.000,20.7922516
2015-12-06 18:45:00.000,24.5083215
2015-12-06 18:46:00.000,22.6335804
2015-12-06 18:47:00.000,21.6620955
2015-12-06 18:48:00.000,21.6842768
2015-12-06 18:49:00.000,21.0227687
2015-12-06 18:50:00.000,20.2666390
2015-12-06 18:51:00.000,19.1384812
2015-12-06 18:52:00.000,21.5742127
2015-12-06 18:53:00.000,18.1585730
2015-12-06 18:54:00.000,17.2241506
2015-12-06 18:55:00.000,17.2673901
2015-12-06 18:56:00.000,15.6891484
2015-12-06 18:57:00.000,18.5480093
2015-12-06 18:58:00.000,18.2133244
2015-12-06 18:59:00.000,21.2900674
2015-12-06 19:00:00.000,18.6645313
2015-12-06 19:01:00.000,17.4293979
2015-12-06 19:02:00.000,16.8714960
2015-12-06 19:03:00.000,17.5535008
2015-12-06 19:04:00.000,16.6454714
2015-12-06 19:05:00.000,16.6698989
2015-12-06 19:06:00.000,17.3510614
2015-12-06 19:07:00.000,17.5849478
2015-12-06 19:08:00.000,18.1813159
2015-12-06 19:09:00.000,17.1581683
2015-12-06 19:10:00.000,18.9405341
2015-12-06 19:11:00.000,17.6068483
2015-12-06 19:12:00.000,16.2473311
2015-12-06 19:13:00.000,18.0928715
2015-12-06 19:14:00.000,18.6252227
2015-12-06 19:15:00.000,18.2282055
2015-12-06 19:16:00.000,18.5929335
2015-12-06 19:17:00.000,20.0574609
2015-12-06 19:18:00.000,17.7932835
2015-12-06 19:19:00.000,21.1392907
2015-12-06 19:20:00.000,18.7175980
2015-12-06 19:21:00.000,19.2561263
2015-12-06 19:22:00.000,17.7023121
2015-12-06 19:23:00.000,20.2332266
2015-12-06 19:24:00.000,17.7873872
2015-12-06 19:25:00.000,18.5308820
2015-12-06 19:26:00.000,18.2649871
2015-12-06 19:27:00.000,20.2854510
2015-12-06 19:28:00.000,20.1720175
2015-12-06 19:29:00.000,19.2884155
2015-12-06 19:30:00.000,18.7717878
2015-12-06 19:31:00.000,19.6907675
2015-12-06 19:32:00.000,19.8213283
2015-12-06 19:33:00.000,18.9068410
2015-12-06 19:34:00.000,20.4572859
2015-12-06 19:35:00.000,19.3768600
2015-12-06 19:36:00.000,18.2506676
2015-12-06 19:37:00.000,20.5423610
2015-12-06 19:38:00.000,18.5078583
2015-12-06 19:39:00.000,18.2366288
2015-12-06 19:40:00.000,18.2049011
2015-12-06 19:41:00.000,19.2850462
2015-12-06 19:42:00.000,18.6224149
2015-12-06 19:43:00.000,19.1994095
2015-12-06 19:44:00.000,19.2165369
2015-12-06 19:45:00.000,20.1492746
2015-12-06 19:46:00.000,20.0476337
2015-12-06 19:47:00.000,19.5894074
2015-12-06 19:48:00.000,19.3687175
2015-12-06 19:49:00.000,19.0696911
2015-12-06 19:50:00.000,19.1014187
2015-12-06 19:51:00.000,19.6669015
2015-12-06 19:52:00.000,21.0915588
2015-12-06 19:53:00.000,22.1130217
2015-12-06 19:54:00.000,21.7084236
2015-12-06 19:55:00.000,21.8465653
2015-12-06 19:56:00.000,23.0378978
2015-12-06 19:57:00.000,23.5528409
2015-12-06 19:58:00.000,22.3777935
2015-12-06 19:59:00.000,23.8148048
2015-12-06 20:00:00.000,25.0563962
2015-12-06 20:01:00.000,25.1142360
2015-12-06 20:02:00.000,25.7055502
2015-12-06 20:03:00.000,26.6767543
2015-12-06 20:04:00.000,28.4554700
2015-12-06 20:05:00.000,28.2757734
2015-12-06 20:06:00.000,28.8232865
2015-12-06 20:07:00.000,28.9496357
2015-12-06 20:08:00.000,29.4435206
2015-12-06 20:09:00.000,30.0645970
2015-12-06 20:10:00.000,34.4357172
2015-12-06 20:11:00.000,34.9602067
2015-12-06 20:12:00.000,35.5961643
2015-12-06 20:13:00.000,35.9168105
2015-12-06 20:14:00.000,33.1750332
2015-12-06 20:15:00.000,30.8552622
2015-12-06 20:16:00.000,32.4874128
2015-12-06 20:17:00.000,30.3619388
2015-12-06 20:18:00.000,32.5157712
2015-12-06 20:19:00.000,35.6545657
2015-12-06 20:20:00.000,35.0570745
2015-12-06 20:21:00.000,36.6322276
2015-12-06 20:22:00.000,38.1515064
2015-12-06 20:23:00.000,35.7267251
2015-12-06 20:24:00.000,34.4320672
2015-12-06 20:25:00.000,34.2967331
2015-12-06 20:26:00.000,35.0205736
2015-12-06 20:27:00.000,33.6602140
2015-12-06 20:28:00.000,36.3084929
2015-12-06 20:29:00.000,36.9691588
2015-12-06 20:30:00.000,37.8269293
2015-12-06 20:31:00.000,36.4149070
2015-12-06 20:32:00.000,37.4015538
2015-12-06 20:33:00.000,38.8905087
2015-12-06 20:34:00.000,39.1448917
2015-12-06 20:35:00.000,35.6848895
2015-12-06 20:36:00.000,38.5867091
2015-12-06 20:37:00.000,37.1039312
2015-12-06 20:38:00.000,35.2642871
2015-12-06 20:39:00.000,36.5934805
2015-12-06 20:40:00.000,36.8498290
2015-12-06 20:41:00.000,35.7862496
2015-12-06 20:42:00.000,35.5116507
2015-12-06 20:43:00.000,33.5846853
2015-12-06 20:44:00.000,36.2854693
2015-12-06 20:45:00.000,38.1969921
2015-12-06 20:46:00.000,36.3548210
2015-12-06 20:47:00.000,38.7832523
2015-12-06 20:48:00.000,39.6952126
2015-12-06 20:49:00.000,41.3399982
2015-12-06 20:50:00.000,40.8228089
2015-12-06 20:51:00.000,41.3661104
2015-12-06 20:52:00.000,38.3227797
2015-12-06 20:53:00.000,37.3979037
2015-12-06 20:54:00.000,37.8676419
2015-12-06 20:55:00.000,37.9193046
2015-12-06 20:56:00.000,37.0884886
2015-12-06 20:57:00.000,39.3046532
2015-12-06 20:58:00.000,39.9150602
2015-12-06 20:59:00.000,41.4632589
2015-12-06 21:00:00.000,42.0669272
2015-12-06 21:01:00.000,42.7042886
2015-12-06 21:02:00.000,39.5747597
2015-12-06 21:03:00.000,45.6734944
2015-12-06 21:04:00.000,43.2880218
2015-12-06 21:05:00.000,44.1109762
2015-12-06 21:06:00.000,43.3868550
2015-12-06 21:07:00.000,43.9402644
2015-12-06 21:08:00.000,46.8097948
2015-12-06 21:09:00.000,44.6685973
2015-12-06 21:10:00.000,44.2665261
2015-12-06 21:11:00.000,43.4460987
2015-12-06 21:12:00.000,42.9617602
2015-12-06 21:13:00.000,41.9638824
2015-12-06 21:14:00.000,43.7004817
2015-12-06 21:15:00.000,44.9401076
2015-12-06 21:16:00.000,47.9115597
2015-12-06 21:17:00.000,49.1933019
2015-12-06 21:18:00.000,47.7265283
2015-12-06 21:19:00.000,45.0403446
2015-12-06 21:20:00.000,42.6245482
2015-12-06 21:21:00.000,42.0220030
2015-12-06 21:22:00.000,43.1198370
2015-12-06 21:23:00.000,43.3315421
2015-12-06 21:24:00.000,42.4746139
2015-12-06 21:25:00.000,45.7779431
2015-12-06 21:26:00.000,45.5336680
2015-12-06 21:27:00.000,47.8492274
2015-12-06 21:28:00.000,44.6416428
2015-12-06 21:29:00.000,46.0340108
2015-12-06 21:30:00.000,46.6553680
2015-12-06 21:31:00.000,47.6445417
2015-12-06 21:32:00.000,43.6092296
2015-12-06 21:33:00.000,46.7454971
2015-12-06 21:34:00.000,47.3452345
2015-12-06 21:35:00.000,47.2705481
2015-12-06 21:36:00.000,47.6838503
2015-12-06 21:37:00.000,47.7310207
2015-12-06 21:38:00.000,48.7142981
2015-12-06 21:39:00.000,50.7274618
2015-12-06 21:40:00.000,48.6918361
2015-12-06 21:41:00.000,48.1474115
2015-12-06 21:42:00.000,48.8021810
2015-12-06 21:43:00.000,51.2379125
2015-12-06 21:44:00.000,51.3260762
2015-12-06 21:45:00.000,49.5372525
2015-12-06 21:46:00.000,48.3672590
2015-12-06 21:47:00.000,45.0950960
2015-12-06 21:48:00.000,45.6527170
2015-12-06 21:49:00.000,41.1726557
2015-12-06 21:50:00.000,41.2894585
2015-12-06 21:51:00.000,43.5030962
2015-12-06 21:52:00.000,41.7266267
2015-12-06 21:53:00.000,41.9790443
2015-12-06 21:54:00.000,39.8378468
2015-12-06 21:55:00.000,39.6281072
2015-12-06 21:56:00.000,40.2323370
2015-12-06 21:57:00.000,35.6615851
2015-12-06 21:58:00.000,35.7410447
2015-12-06 21:59:00.000,37.2156801
2015-12-06 22:00:00.000,36.0560753
2015-12-06 22:01:00.000,35.4369643
2015-12-06 22:02:00.000,35.2903993
2015-12-06 22:03:00.000,36.0720796
2015-12-06 22:04:00.000,35.5071583
2015-12-06 22:05:00.000,35.2763605
2015-12-06 22:06:00.000,36.9669126
2015-12-06 22:07:00.000,38.1888496
2015-12-06 22:08:00.000,40.2839998
2015-12-06 22:09:00.000,40.0501134
2015-12-06 22:10:00.000,38.2334929
2015-12-06 22:11:00.000,39.4871576
2015-12-06 22:12:00.000,37.2808201
2015-12-06 22:13:00.000,34.0036030
2015-12-06 22:14:00.000,35.0621284
2015-12-06 22:15:00.000,37.0401951
2015-12-06 22:16:00.000,35.8735710
2015-12-06 22:17:00.000,36.2621649
2015-12-06 22:18:00.000,35.1328840
2015-12-06 22:19:00.000,35.7859689
2015-12-06 22:20:00.000,34.7204241
2015-12-06 22:21:00.000,34.2995409
2015-12-06 22:22:00.000,33.4934331
2015-12-06 22:23:00.000,35.8432472
2015-12-06 22:24:00.000,33.5375149
2015-12-06 22:25:00.000,33.0374529
2015-12-06 22:26:00.000,34.0297152
2015-12-06 22:27:00.000,34.0488080
2015-12-06 22:28:00.000,36.3376936
2015-12-06 22:29:00.000,37.4490049
2015-12-06 22:30:00.000,37.6997378
2015-12-06 22:31:00.000,36.4556195
2015-12-06 22:32:00.000,35.0876790
2015-12-06 22:33:00.000,37.0977542
2015-12-06 22:34:00.000,37.8555685
2015-12-06 22:35:00.000,37.3790917
2015-12-06 22:36:00.000,38.3761271
2015-12-06 22:37:00.000,38.0557618
2015-12-06 22:38:00.000,38.3011599
2015-12-06 22:39:00.000,38.0810316
2015-12-06 22:40:00.000,37.6997378
2015-12-06 22:41:00.000,37.7238846
2015-12-06 22:42:00.000,38.9382406
2015-12-06 22:43:00.000,38.9317828
2015-12-06 22:44:00.000,38.1091092
2015-12-06 22:45:00.000,37.7075996
2015-12-06 22:46:00.000,38.9418907
2015-12-06 22:47:00.000,39.6502885
2015-12-06 22:48:00.000,39.8569396
2015-12-06 22:49:00.000,38.0922626
2015-12-06 22:50:00.000,36.1944979
2015-12-06 22:51:00.000,39.1437686
2015-12-06 22:52:00.000,40.6700668
2015-12-06 22:53:00.000,37.1766522
2015-12-06 22:54:00.000,39.0401623
2015-12-06 22:55:00.000,39.2529905
2015-12-06 22:56:00.000,39.1446109
2015-12-06 22:57:00.000,37.0559185
2015-12-06 22:58:00.000,39.4023633
2015-12-06 22:59:00.000,38.8259302
2015-12-06 23:00:00.000,39.8024690
2015-12-06 23:01:00.000,41.0668032
2015-12-06 23:02:00.000,39.6045220
2015-12-06 23:03:00.000,41.8816150
2015-12-06 23:04:00.000,44.8106699
2015-12-06 23:05:00.000,43.9043251
2015-12-06 23:06:00.000,44.9900857
2015-12-06 23:07:00.000,49.2253104
2015-12-06 23:08:00.000,47.7649946
2015-12-06 23:09:00.000,44.4762657
2015-12-06 23:10:00.000,44.3768710
2015-12-06 23:11:00.000,45.4401696
2015-12-06 23:12:00.000,47.4929227
2015-12-06 23:13:00.000,46.9630984
2015-12-06 23:14:00.000,52.1849698
2015-12-06 23:15:00.000,52.5151624
2015-12-06 23:16:00.000,52.8768018
2015-12-06 23:17:00.000,51.8693776
2015-12-06 23:18:00.000,51.7301128
2015-12-06 23:19:00.000,51.4299633
2015-12-06 23:20:00.000,52.2175398
2015-12-06 23:21:00.000,51.3507844
2015-12-06 23:22:00.000,52.4104329
2015-12-06 23:23:00.000,52.7190057
2015-12-06 23:24:00.000,52.3573663
2015-12-06 23:25:00.000,52.6224188
2015-12-06 23:26:00.000,51.5184077
2015-12-06 23:27:00.000,50.6151514
2015-12-06 23:28:00.000,52.1265684
2015-12-06 23:29:00.000,52.5131969
2015-12-06 23:30:00.000,49.7321110
2015-12-06 23:31:00.000,49.9185462
2015-12-06 23:32:00.000,48.9383574
2015-12-06 23:33:00.000,48.6494389
2015-12-06 23:34:00.000,48.9456575
2015-12-06 23:35:00.000,48.2541063
2015-12-06 23:36:00.000,48.5727870
2015-12-06 23:37:00.000,51.4024472
2015-12-06 23:38:00.000,51.9437833
2015-12-06 23:39:00.000,50.5160375
2015-12-06 23:40:00.000,50.2108340
2015-12-06 23:41:00.000,51.6113445
2015-12-06 23:42:00.000,51.4886454
2015-12-06 23:43:00.000,51.3008063
2015-12-06 23:44:00.000,51.7649290
2015-12-06 23:45:00.000,52.6013606
2015-12-06 23:46:00.000,50.7594703
2015-12-06 23:47:00.000,52.0080810
2015-12-06 23:48:00.000,53.4535156
2015-12-06 23:49:00.000,51.2516705
2015-12-06 23:50:00.000,52.2846453
2015-12-06 23:51:00.000,52.3189000
2015-12-06 23:52:00.000,50.4059733
2015-12-06 23:53:00.000,51.6357720
2015-12-06 23:54:00.000,50.5255839
2015-12-06 23:55:00.000,50.9256896
2015-12-06 23:56:00.000,53.2889809
2015-12-06 23:57:00.000,49.0242748
2015-12-06 23:58:00.000,49.6470359
2015-12-06 23:59:00.000,48.8998910
2015-12-07 00:00:00.000,48.9453768
2015-12-07 00:01:00.000,50.6199246
2015-12-07 00:02:00.000,49.5333216
2015-12-07 00:03:00.000,48.8979256
2015-12-07 00:04:00.000,50.3186520
2015-12-07 00:05:00.000,49.6060426
2015-12-07 00:06:00.000,51.4869608
2015-12-07 00:07:00.000,48.2774107
2015-12-07 00:08:00.000,43.2282166
2015-12-07 00:09:00.000,46.9678716
2015-12-07 00:10:00.000,48.8968025
2015-12-07 00:11:00.000,47.4159901
2015-12-07 00:12:00.000,48.1468499
2015-12-07 00:13:00.000,47.9466566
2015-12-07 00:14:00.000,46.6483486
2015-12-07 00:15:00.000,47.1877192
2015-12-07 00:16:00.000,47.0827090
2015-12-07 00:17:00.000,47.2876755
2015-12-07 00:18:00.000,40.5181670
2015-12-07 00:19:00.000,44.6514699
2015-12-07 00:20:00.000,41.7589159
2015-12-07 00:21:00.000,44.3297007
2015-12-07 00:22:00.000,48.9776660
2015-12-07 00:23:00.000,42.5776587
2015-12-07 00:24:00.000,45.3778374
2015-12-07 00:25:00.000,45.4713357
2015-12-07 00:26:00.000,46.1592369
2015-12-07 00:27:00.000,48.1996358
2015-12-07 00:28:00.000,44.2530488
2015-12-07 00:29:00.000,39.7022320
2015-12-07 00:30:00.000,41.8420256
2015-12-07 00:31:00.000,44.9137147
2015-12-07 00:32:00.000,41.7356115
2015-12-07 00:33:00.000,42.2777899
2015-12-07 00:34:00.000,44.8800216
2015-12-07 00:35:00.000,44.3712555
2015-12-07 00:36:00.000,44.0697021
2015-12-07 00:37:00.000,41.5123947
2015-12-07 00:38:00.000,42.5293652
2015-12-07 00:39:00.000,43.2770716
2015-12-07 00:40:00.000,45.0403446
2015-12-07 00:41:00.000,39.9389261
2015-12-07 00:42:00.000,43.1498801
2015-12-07 00:43:00.000,41.7460003
2015-12-07 00:44:00.000,39.9582997
2015-12-07 00:45:00.000,38.5041610
2015-12-07 00:46:00.000,38.1355021
2015-12-07 00:47:00.000,38.9775492
2015-12-07 00:48:00.000,39.3341347
2015-12-07 00:49:00.000,39.9495956
2015-12-07 00:50:00.000,40.1865705
2015-12-07 00:51:00.000,42.5801856
2015-12-07 00:52:00.000,43.8908478
2015-12-07 00:53:00.000,47.0419965
2015-12-07 00:54:00.000,44.9552695
2015-12-07 00:55:00.000,42.9437905
2015-12-07 00:56:00.000,44.3549705
2015-12-07 00:57:00.000,44.5846453
2015-12-07 00:58:00.000,44.2842150
2015-12-07 00:59:00.000,52.7091786
2015-12-07 01:00:00.000,47.6083216
2015-12-07 01:01:00.000,48.7847729
2015-12-07 01:02:00.000,52.6645352
2015-12-07 01:03:00.000,49.8039897
2015-12-07 01:04:00.000,51.6562687
2015-12-07 01:05:00.000,46.0295184
2015-12-07 01:06:00.000,51.9578221
2015-12-07 01:07:00.000,50.3208982
2015-12-07 01:08:00.000,49.8020242
2015-12-07 01:09:00.000,50.2355423
2015-12-07 01:10:00.000,49.0239940
2015-12-07 01:11:00.000,50.4581976
2015-12-07 01:12:00.000,51.5273925
2015-12-07 01:13:00.000,50.1987607
2015-12-07 01:14:00.000,47.8295731
2015-12-07 01:15:00.000,49.5796497
2015-12-07 01:16:00.000,51.1710878
2015-12-07 01:17:00.000,49.4667777
2015-12-07 01:18:00.000,48.0845176
2015-12-07 01:19:00.000,50.8080445
2015-12-07 01:20:00.000,49.4858705
2015-12-07 01:21:00.000,50.3127557
2015-12-07 01:22:00.000,48.8350318
2015-12-07 01:23:00.000,47.8146919
2015-12-07 01:24:00.000,49.8003396
2015-12-07 01:25:00.000,49.8913110
2015-12-07 01:26:00.000,50.8832925
2015-12-07 01:27:00.000,52.4758537
2015-12-07 01:28:00.000,50.4320855
2015-12-07 01:29:00.000,50.2751317
2015-12-07 01:30:00.000,51.0823626
2015-12-07 01:31:00.000,52.4084675
2015-12-07 01:32:00.000,52.1495921
2015-12-07 01:33:00.000,50.9641559
2015-12-07 01:34:00.000,50.7322350
2015-12-07 01:35:00.000,51.9333946
2015-12-07 01:36:00.000,51.7225318
2015-12-07 01:37:00.000,50.9293397
2015-12-07 01:38:00.000,51.2727287
2015-12-07 01:39:00.000,52.6707122
2015-12-07 01:40:00.000,54.4519550
2015-12-07 01:41:00.000,51.8078877
2015-12-07 01:42:00.000,51.7433092
2015-12-07 01:43:00.000,53.5239904
2015-12-07 01:44:00.000,51.9822496
2015-12-07 01:45:00.000,51.5377812
2015-12-07 01:46:00.000,52.5171278
2015-12-07 01:47:00.000,50.9397284
2015-12-07 01:48:00.000,49.8626718
2015-12-07 01:49:00.000,50.7802477
2015-12-07 01:50:00.000,50.8316297
2015-12-07 01:51:00.000,49.2744462
2015-12-07 01:52:00.000,50.4691479
2015-12-07 01:53:00.000,51.1225136
2015-12-07 01:54:00.000,51.0899436
2015-12-07 01:55:00.000,50.9040699
2015-12-07 01:56:00.000,51.8789240
2015-12-07 01:57:00.000,50.7426237
2015-12-07 01:58:00.000,51.1042631
2015-12-07 01:59:00.000,50.9046314
2015-12-07 02:00:00.000,51.3010871
2015-12-07 02:01:00.000,50.6421059
2015-12-07 02:02:00.000,51.9637184
2015-12-07 02:03:00.000,51.1160557
2015-12-07 02:04:00.000,51.1295330
2015-12-07 02:05:00.000,50.8232064
2015-12-07 02:06:00.000,50.5101412
2015-12-07 02:07:00.000,51.1331831
2015-12-07 02:08:00.000,51.3305686
2015-12-07 02:09:00.000,52.6665006
2015-12-07 02:10:00.000,51.8502849
2015-12-07 02:11:00.000,50.9981298
2015-12-07 02:12:00.000,51.6652535
2015-12-07 02:13:00.000,52.0490743
2015-12-07 02:14:00.000,53.7823043
2015-12-07 02:15:00.000,51.6933311
2015-12-07 02:16:00.000,51.5200923
2015-12-07 02:17:00.000,51.3134412
2015-12-07 02:18:00.000,51.9898305
2015-12-07 02:19:00.000,51.7368514
2015-12-07 02:20:00.000,50.6968572
2015-12-07 02:21:00.000,52.6740816
2015-12-07 02:22:00.000,52.8739940
2015-12-07 02:23:00.000,52.2972802
2015-12-07 02:24:00.000,54.3017398
2015-12-07 02:25:00.000,53.5217442
2015-12-07 02:26:00.000,53.4585696
2015-12-07 02:27:00.000,51.9157057
2015-12-07 02:28:00.000,52.9498036
2015-12-07 02:29:00.000,53.4167340
2015-12-07 02:30:00.000,54.5311338
2015-12-07 02:31:00.000,53.3333435
2015-12-07 02:32:00.000,53.0854183
2015-12-07 02:33:00.000,53.3353090
2015-12-07 02:34:00.000,51.8831357
2015-12-07 02:35:00.000,55.0435499
2015-12-07 02:36:00.000,54.9205700
2015-12-07 02:37:00.000,53.9636856
2015-12-07 02:38:00.000,54.8837884
2015-12-07 02:39:00.000,54.4921059
2015-12-07 02:40:00.000,55.6101558
2015-12-07 02:41:00.000,54.8161214
2015-12-07 02:42:00.000,55.8260725
2015-12-07 02:43:00.000,54.6883683
2015-12-07 02:44:00.000,52.5533479
2015-12-07 02:45:00.000,53.7800581
2015-12-07 02:46:00.000,54.0507261
2015-12-07 02:47:00.000,54.9275894
2015-12-07 02:48:00.000,53.7971854
2015-12-07 02:49:00.000,53.6306853
2015-12-07 02:50:00.000,54.2054337
2015-12-07 02:51:00.000,55.4734179
2015-12-07 02:52:00.000,56.4114904
2015-12-07 02:53:00.000,56.0108231
2015-12-07 02:54:00.000,56.2736294
2015-12-07 02:55:00.000,53.9709857
2015-12-07 02:56:00.000,55.5525967
2015-12-07 02:57:00.000,55.8819470
2015-12-07 02:58:00.000,54.7804628
2015-12-07 02:59:00.000,52.8666939
2015-12-07 03:00:00.000,54.3096016
2015-12-07 03:01:00.000,50.0547226
2015-12-07 03:02:00.000,56.9064984
2015-12-07 03:03:00.000,48.3880365
2015-12-07 03:04:00.000,46.7398816
2015-12-07 03:05:00.000,52.8551821
2015-12-07 03:06:00.000,50.9888642
2015-12-07 03:07:00.000,49.7691734
2015-12-07 03:08:00.000,50.5575923
2015-12-07 03:09:00.000,49.6964525
2015-12-07 03:10:00.000,47.7666793
2015-12-07 03:11:00.000,47.4491216
2015-12-07 03:12:00.000,52.2795913
2015-12-07 03:13:00.000,52.4202601
2015-12-07 03:14:00.000,50.0957159
2015-12-07 03:15:00.000,51.0073954
2015-12-07 03:16:00.000,51.1087556
2015-12-07 03:17:00.000,48.9787891
2015-12-07 03:18:00.000,51.2103965
2015-12-07 03:19:00.000,51.5085805
2015-12-07 03:20:00.000,52.6033260
2015-12-07 03:21:00.000,50.2288037
2015-12-07 03:22:00.000,51.3095104
2015-12-07 03:23:00.000,51.7407823
2015-12-07 03:24:00.000,51.8603928
2015-12-07 03:25:00.000,52.0106080
2015-12-07 03:26:00.000,52.0709748
2015-12-07 03:27:00.000,51.6506532
2015-12-07 03:28:00.000,51.2637439
2015-12-07 03:29:00.000,50.3234252
2015-12-07 03:30:00.000,49.6431050
2015-12-07 03:31:00.000,50.9197933
2015-12-07 03:32:00.000,51.4734835
2015-12-07 03:33:00.000,51.3861622
2015-12-07 03:34:00.000,51.7958143
2015-12-07 03:35:00.000,52.4511454
2015-12-07 03:36:00.000,51.8699392
2015-12-07 03:37:00.000,52.8810134
2015-12-07 03:38:00.000,52.8209274
2015-12-07 03:39:00.000,53.2286141
2015-12-07 03:40:00.000,51.4577601
2015-12-07 03:41:00.000,53.0317901
2015-12-07 03:42:00.000,51.0270498
2015-12-07 03:43:00.000,53.4198225
2015-12-07 03:44:00.000,51.6700267
2015-12-07 03:45:00.000,53.1233231
2015-12-07 03:46:00.000,54.0392143
2015-12-07 03:47:00.000,56.5235200
2015-12-07 03:48:00.000,56.3480351
2015-12-07 03:49:00.000,55.0255803
2015-12-07 03:50:00.000,53.4332998
2015-12-07 03:51:00.000,54.2217187
2015-12-07 03:52:00.000,53.7766888
2015-12-07 03:53:00.000,54.2146993
2015-12-07 03:54:00.000,54.0922810
2015-12-07 03:55:00.000,53.3779869
2015-12-07 03:56:00.000,52.7723531
2015-12-07 03:57:00.000,53.8693448
2015-12-07 03:58:00.000,53.5908151
2015-12-07 03:59:00.000,55.0570272
2015-12-07 04:00:00.000,54.0664496
2015-12-07 04:01:00.000,51.6551456
2015-12-07 04:02:00.000,52.4303680
2015-12-07 04:03:00.000,51.7444323
2015-12-07 04:04:00.000,53.0885069
2015-12-07 04:05:00.000,48.2218171
2015-12-07 04:06:00.000,53.8839452
2015-12-07 04:07:00.000,51.0832049
2015-12-07 04:08:00.000,49.8699720
2015-12-07 04:09:00.000,51.7840218
2015-12-07 04:10:00.000,55.3465072
2015-12-07 04:11:00.000,55.7735674
2015-12-07 04:12:00.000,55.1861841
2015-12-07 04:13:00.000,57.5239248
2015-12-07 04:14:00.000,54.3194287
2015-12-07 04:15:00.000,57.2628031
2015-12-07 04:16:00.000,58.3780453
2015-12-07 04:17:00.000,58.4881095
2015-12-07 04:18:00.000,60.3095031
2015-12-07 04:19:00.000,60.1446876
2015-12-07 04:20:00.000,59.0937432
2015-12-07 04:21:00.000,60.6093719
2015-12-07 04:22:00.000,60.0135653
2015-12-07 04:23:00.000,62.6042851
2015-12-07 04:24:00.000,61.7383720
2015-12-07 04:25:00.000,62.3541137
2015-12-07 04:26:00.000,60.1882079
2015-12-07 04:27:00.000,61.3219813
2015-12-07 04:28:00.000,60.3606044
2015-12-07 04:29:00.000,59.9871723
2015-12-07 04:30:00.000,59.9282094
2015-12-07 04:31:00.000,59.3354913
2015-12-07 04:32:00.000,58.9713249
2015-12-07 04:33:00.000,60.2482940
2015-12-07 04:34:00.000,61.5544638
2015-12-07 04:35:00.000,61.3952638
2015-12-07 04:36:00.000,61.0754600
2015-12-07 04:37:00.000,62.7968974
2015-12-07 04:38:00.000,59.9093974
2015-12-07 04:39:00.000,62.1859289
2015-12-07 04:40:00.000,63.1655562
2015-12-07 04:41:00.000,62.7648889
2015-12-07 04:42:00.000,62.4184114
2015-12-07 04:43:00.000,61.5637294
2015-12-07 04:44:00.000,62.0831649
2015-12-07 04:45:00.000,58.8250406
2015-12-07 04:46:00.000,59.4289897
2015-12-07 04:47:00.000,59.9315787
2015-12-07 04:48:00.000,60.7946840
2015-12-07 04:49:00.000,57.9602506
2015-12-07 04:50:00.000,56.1922044
2015-12-07 04:51:00.000,56.9407531
2015-12-07 04:52:00.000,57.0174049
2015-12-07 04:53:00.000,56.2857028
2015-12-07 04:54:00.000,56.1995046
2015-12-07 04:55:00.000,59.2793361
2015-12-07 04:56:00.000,60.0208654
2015-12-07 04:57:00.000,57.4169491
2015-12-07 04:58:00.000,60.2892873
2015-12-07 04:59:00.000,57.7005329
2015-12-07 05:00:00.000,57.6724553
2015-12-07 05:01:00.000,57.9714817
2015-12-07 05:02:00.000,59.1482137
2015-12-07 05:03:00.000,57.5682874
2015-12-07 05:04:00.000,61.0313781
2015-12-07 05:05:00.000,56.4381641
2015-12-07 05:06:00.000,56.3227652
2015-12-07 05:07:00.000,57.2903192
2015-12-07 05:08:00.000,56.5647941
2015-12-07 05:09:00.000,58.3390174
2015-12-07 05:10:00.000,58.1486513
2015-12-07 05:11:00.000,57.9248729
2015-12-07 05:12:00.000,57.1914860
2015-12-07 05:13:00.000,55.1100938
2015-12-07 05:14:00.000,55.4211936
2015-12-07 05:15:00.000,56.3822897
2015-12-07 05:16:00.000,56.9225027
2015-12-07 05:17:00.000,57.4947241
2015-12-07 05:18:00.000,55.9243441
2015-12-07 05:19:00.000,56.8523087
2015-12-07 05:20:00.000,54.5493842
2015-12-07 05:21:00.000,56.8475355
2015-12-07 05:22:00.000,54.2225610
2015-12-07 05:23:00.000,54.0886309
2015-12-07 05:24:00.000,53.7076179
2015-12-07 05:25:00.000,55.0741545
2015-12-07 05:26:00.000,54.3056707
2015-12-07 05:27:00.000,54.8034865
2015-12-07 05:28:00.000,54.8110674
2015-12-07 05:29:00.000,57.8299706
2015-12-07 05:30:00.000,55.2903520
2015-12-07 05:31:00.000,55.6267216
2015-12-07 05:32:00.000,55.6034172
2015-12-07 05:33:00.000,57.9858013
2015-12-07 05:34:00.000,55.6477798
2015-12-07 05:35:00.000,53.0674487
2015-12-07 05:36:00.000,54.9208508
2015-12-07 05:37:00.000,54.7214999
2015-12-07 05:38:00.000,58.4535740
2015-12-07 05:39:00.000,54.9520170
2015-12-07 05:40:00.000,55.3504381
2015-12-07 05:41:00.000,57.1415079
2015-12-07 05:42:00.000,58.3426675
2015-12-07 05:43:00.000,56.8837556
2015-12-07 05:44:00.000,58.6863373
2015-12-07 05:45:00.000,58.8048247
2015-12-07 05:46:00.000,59.6128980
2015-12-07 05:47:00.000,59.3776077
2015-12-07 05:48:00.000,61.1240342
2015-12-07 05:49:00.000,61.0386783
2015-12-07 05:50:00.000,57.1895206
2015-12-07 05:51:00.000,66.5786689
2015-12-07 05:52:00.000,62.3411980
2015-12-07 05:53:00.000,56.6425690
2015-12-07 05:54:00.000,57.4149837
2015-12-07 05:55:00.000,56.8396738
2015-12-07 05:56:00.000,56.1587921
2015-12-07 05:57:00.000,57.9434041
2015-12-07 05:58:00.000,58.1792559
2015-12-07 05:59:00.000,61.5008355
2015-12-07 06:00:00.000,56.7562833
2015-12-07 06:01:00.000,54.7602470
2015-12-07 06:02:00.000,53.9695819
2015-12-07 06:03:00.000,52.7521373
2015-12-07 06:04:00.000,50.3208982
2015-12-07 06:05:00.000,52.1102834
2015-12-07 06:06:00.000,53.7278338
2015-12-07 06:07:00.000,55.0025566
2015-12-07 06:08:00.000,54.8018018
2015-12-07 06:09:00.000,54.0215254
2015-12-07 06:10:00.000,53.6514627
2015-12-07 06:11:00.000,49.0745337
2015-12-07 06:12:00.000,54.1883063
2015-12-07 06:13:00.000,54.7911323
2015-12-07 06:14:00.000,59.3352105
2015-12-07 06:15:00.000,56.6804738
2015-12-07 06:16:00.000,56.1003907
2015-12-07 06:17:00.000,53.6497780
2015-12-07 06:18:00.000,49.3485710
2015-12-07 06:19:00.000,53.5590874
2015-12-07 06:20:00.000,54.5533151
2015-12-07 06:21:00.000,56.8382699
2015-12-07 06:22:00.000,52.4677112
2015-12-07 06:23:00.000,56.3272576
2015-12-07 06:24:00.000,54.0543762
2015-12-07 06:25:00.000,57.7712884
2015-12-07 06:26:00.000,56.9396300
2015-12-07 06:27:00.000,53.8920877
2015-12-07 06:28:00.000,54.4244389
2015-12-07 06:29:00.000,50.0064291
2015-12-07 06:30:00.000,53.7297992
2015-12-07 06:31:00.000,53.3757407
2015-12-07 06:32:00.000,53.3782677
2015-12-07 06:33:00.000,52.8029577
2015-12-07 06:34:00.000,53.7101449
2015-12-07 06:35:00.000,55.2462702
2015-12-07 06:36:00.000,54.9174815
2015-12-07 06:37:00.000,54.4202273
2015-12-07 06:38:00.000,54.8944579
2015-12-07 06:39:00.000,56.0026806
2015-12-07 06:40:00.000,57.2355679
2015-12-07 06:41:00.000,56.1169564
2015-12-07 06:42:00.000,55.9799378
2015-12-07 06:43:00.000,57.5374020
2015-12-07 06:44:00.000,57.0592406
2015-12-07 06:45:00.000,54.7869207
2015-12-07 06:46:00.000,57.2291100
2015-12-07 06:47:00.000,58.8382371
2015-12-07 06:48:00.000,60.7070819
2015-12-07 06:49:00.000,57.0014007
2015-12-07 06:50:00.000,58.4288657
2015-12-07 06:51:00.000,55.6020133
2015-12-07 06:52:00.000,56.1503688
2015-12-07 06:53:00.000,58.0220214
2015-12-07 06:54:00.000,57.8063854
2015-12-07 06:55:00.000,55.4178243
2015-12-07 06:56:00.000,55.9875187
2015-12-07 06:57:00.000,59.4977798
2015-12-07 06:58:00.000,63.4272394
2015-12-07 06:59:00.000,63.2669164
2015-12-07 07:00:00.000,63.1866144
2015-12-07 07:01:00.000,62.8474371
2015-12-07 07:02:00.000,60.7845761
2015-12-07 07:03:00.000,62.6135507
2015-12-07 07:04:00.000,62.2945892
2015-12-07 07:05:00.000,64.3251610
2015-12-07 07:06:00.000,61.8852178
2015-12-07 07:07:00.000,62.8867457
2015-12-07 07:08:00.000,61.2961499
2015-12-07 07:09:00.000,62.8280635
2015-12-07 07:10:00.000,60.1693959
2015-12-07 07:11:00.000,64.6884851
2015-12-07 07:12:00.000,62.5874385
2015-12-07 07:13:00.000,62.2474188
2015-12-07 07:14:00.000,63.4789022
2015-12-07 07:15:00.000,63.8071293
2015-12-07 07:16:00.000,58.9982794
2015-12-07 07:17:00.000,64.9310755
2015-12-07 07:18:00.000,64.3754199
2015-12-07 07:19:00.000,64.9959348
2015-12-07 07:20:00.000,64.7929337
2015-12-07 07:21:00.000,66.2223642
2015-12-07 07:22:00.000,65.9876355
2015-12-07 07:23:00.000,67.3067209
2015-12-07 07:24:00.000,65.8191699
2015-12-07 07:25:00.000,68.0723970
2015-12-07 07:26:00.000,68.4615525
2015-12-07 07:27:00.000,68.4039934
2015-12-07 07:28:00.000,68.6069944
2015-12-07 07:29:00.000,68.8630621
2015-12-07 07:30:00.000,67.9598058
2015-12-07 07:31:00.000,67.3317100
2015-12-07 07:32:00.000,67.1326398
2015-12-07 07:33:00.000,67.8879272
2015-12-07 07:34:00.000,67.6079935
2015-12-07 07:35:00.000,63.0128141
2015-12-07 07:36:00.000,65.8216969
2015-12-07 07:37:00.000,65.4777463
2015-12-07 07:38:00.000,62.3920185
2015-12-07 07:39:00.000,64.5514664
2015-12-07 07:40:00.000,62.9906328
2015-12-07 07:41:00.000,64.9361295
2015-12-07 07:42:00.000,61.4564729
2015-12-07 07:43:00.000,61.7473568
2015-12-07 07:44:00.000,64.7954607
2015-12-07 07:45:00.000,63.4025312
2015-12-07 07:46:00.000,61.9166648
2015-12-07 07:47:00.000,61.3744864
2015-12-07 07:48:00.000,61.9335113
2015-12-07 07:49:00.000,65.4086754
2015-12-07 07:50:00.000,62.8668106
2015-12-07 07:51:00.000,61.6805322
2015-12-07 07:52:00.000,60.5557437
2015-12-07 07:53:00.000,64.5365853
2015-12-07 07:54:00.000,63.3584493
2015-12-07 07:55:00.000,62.7143493
2015-12-07 07:56:00.000,61.7279833
2015-12-07 07:57:00.000,61.0209894
2015-12-07 07:58:00.000,61.6485237
2015-12-07 07:59:00.000,61.0409245
2015-12-07 08:00:00.000,60.8702127
2015-12-07 08:01:00.000,61.3222620
2015-12-07 08:02:00.000,61.3051347
2015-12-07 08:03:00.000,61.0816370
2015-12-07 08:04:00.000,61.8026697
2015-12-07 08:05:00.000,63.5732429
2015-12-07 08:06:00.000,62.0359945
2015-12-07 08:07:00.000,62.2794273
2015-12-07 08:08:00.000,61.3065386
2015-12-07 08:09:00.000,61.5522175
2015-12-07 08:10:00.000,61.8737060
2015-12-07 08:11:00.000,62.1533589
2015-12-07 08:12:00.000,61.1964744
2015-12-07 08:13:00.000,61.9419346
2015-12-07 08:14:00.000,63.7296352
2015-12-07 08:15:00.000,59.0432035
2015-12-07 08:16:00.000,63.4252740
2015-12-07 08:17:00.000,57.1128688
2015-12-07 08:18:00.000,61.7788038
2015-12-07 08:19:00.000,61.4222183
2015-12-07 08:20:00.000,59.0227069
2015-12-07 08:21:00.000,61.9815240
2015-12-07 08:22:00.000,57.6530817
2015-12-07 08:23:00.000,57.8358669
2015-12-07 08:24:00.000,58.1983487
2015-12-07 08:25:00.000,57.0892836
2015-12-07 08:26:00.000,57.4615925
2015-12-07 08:27:00.000,56.6692428
2015-12-07 08:28:00.000,56.5350318
2015-12-07 08:29:00.000,58.3707451
2015-12-07 08:30:00.000,56.9783771
2015-12-07 08:31:00.000,56.3379271
2015-12-07 08:32:00.000,57.0525019
2015-12-07 08:33:00.000,55.1929227
2015-12-07 08:34:00.000,57.9240305
2015-12-07 08:35:00.000,55.3787964
2015-12-07 08:36:00.000,54.7119535
2015-12-07 08:37:00.000,58.0585222
2015-12-07 08:38:00.000,53.9050034
2015-12-07 08:39:00.000,58.0691917
2015-12-07 08:40:00.000,55.8154030
2015-12-07 08:41:00.000,54.2180686
2015-12-07 08:42:00.000,53.6949830
2015-12-07 08:43:00.000,53.0691333
2015-12-07 08:44:00.000,53.8277900
2015-12-07 08:45:00.000,51.3760543
2015-12-07 08:46:00.000,51.0430540
2015-12-07 08:47:00.000,52.0361586
2015-12-07 08:48:00.000,52.9759157
2015-12-07 08:49:00.000,49.5942500
2015-12-07 08:50:00.000,50.1134048
2015-12-07 08:51:00.000,50.3832305
2015-12-07 08:52:00.000,48.5994608
2015-12-07 08:53:00.000,49.4299961
2015-12-07 08:54:00.000,52.5395899
2015-12-07 08:55:00.000,52.1889007
2015-12-07 08:56:00.000,49.2413146
2015-12-07 08:57:00.000,47.6995738
2015-12-07 08:58:00.000,47.6734616
2015-12-07 08:59:00.000,48.4441917
2015-12-07 09:00:00.000,47.4426638
2015-12-07 09:01:00.000,46.6969228
2015-12-07 09:02:00.000,45.2410995
2015-12-07 09:03:00.000,43.7251900
2015-12-07 09:04:00.000,46.9176127
2015-12-07 09:05:00.000,44.0517325
2015-12-07 09:06:00.000,45.0232173
2015-12-07 09:07:00.000,41.3958726
2015-12-07 09:08:00.000,42.2339889
2015-12-07 09:09:00.000,40.9042339
2015-12-07 09:10:00.000,37.5489611
2015-12-07 09:11:00.000,39.9768309
2015-12-07 09:12:00.000,40.8935644
2015-12-07 09:13:00.000,40.5757260
2015-12-07 09:14:00.000,38.9899034
2015-12-07 09:15:00.000,37.3692645
2015-12-07 09:16:00.000,37.4481626
2015-12-07 09:17:00.000,36.5746685
2015-12-07 09:18:00.000,38.4892798
2015-12-07 09:19:00.000,39.3883245
2015-12-07 09:20:00.000,37.5242529
2015-12-07 09:21:00.000,38.6451105
2015-12-07 09:22:00.000,35.8036577
2015-12-07 09:23:00.000,35.7825995
2015-12-07 09:24:00.000,37.6739064
2015-12-07 09:25:00.000,36.5061592
2015-12-07 09:26:00.000,36.0976302
2015-12-07 09:27:00.000,35.7778264
2015-12-07 09:28:00.000,37.3628067
2015-12-07 09:29:00.000,38.4710294
2015-12-07 09:30:00.000,35.7828803
2015-12-07 09:31:00.000,36.1636125
2015-12-07 09:32:00.000,35.6321036
2015-12-07 09:33:00.000,36.3141084
2015-12-07 09:34:00.000,37.5152680
2015-12-07 09:35:00.000,35.2870300
2015-12-07 09:36:00.000,34.0336461
2015-12-07 09:37:00.000,31.6770934
2015-12-07 09:38:00.000,32.1139808
2015-12-07 09:39:00.000,34.1080517
2015-12-07 09:40:00.000,32.9770861
2015-12-07 09:41:00.000,31.8492091
2015-12-07 09:42:00.000,34.1055247
2015-12-07 09:43:00.000,34.0954168
2015-12-07 09:44:00.000,33.7368659
2015-12-07 09:45:00.000,33.5953548
2015-12-07 09:46:00.000,33.1337591
2015-12-07 09:47:00.000,32.7920548
2015-12-07 09:48:00.000,31.5821911
2015-12-07 09:49:00.000,32.5458142
2015-12-07 09:50:00.000,30.2145314
2015-12-07 09:51:00.000,28.7685352
2015-12-07 09:52:00.000,29.1984032
2015-12-07 09:53:00.000,28.2027716
2015-12-07 09:54:00.000,27.4222144
2015-12-07 09:55:00.000,27.0462554
2015-12-07 09:56:00.000,27.0409207
2015-12-07 09:57:00.000,27.3991908
2015-12-07 09:58:00.000,26.9016558
2015-12-07 09:59:00.000,26.3240996
2015-12-07 10:00:00.000,25.9195015
2015-12-07 10:01:00.000,26.5040770
2015-12-07 10:02:00.000,25.1501753
2015-12-07 10:03:00.000,27.2964268
2015-12-07 10:04:00.000,25.1327672
2015-12-07 10:05:00.000,25.0799813
2015-12-07 10:06:00.000,26.7769913
2015-12-07 10:07:00.000,26.0514662
2015-12-07 10:08:00.000,26.2656982
2015-12-07 10:09:00.000,26.6051564
2015-12-07 10:10:00.000,25.6347946
2015-12-07 10:11:00.000,27.6201615
2015-12-07 10:12:00.000,29.0588575
2015-12-07 10:13:00.000,29.2253577
2015-12-07 10:14:00.000,30.1656764
2015-12-07 10:15:00.000,30.2319395
2015-12-07 10:16:00.000,30.3296495
2015-12-07 10:17:00.000,31.5308091
2015-12-07 10:18:00.000,32.1375660
2015-12-07 10:19:00.000,32.2928351
2015-12-07 10:20:00.000,29.9082048
2015-12-07 10:21:00.000,30.7929299
2015-12-07 10:22:00.000,36.4292266
2015-12-07 10:23:00.000,32.2889042
2015-12-07 10:24:00.000,34.9304445
2015-12-07 10:25:00.000,35.5226010
2015-12-07 10:26:00.000,38.4176820
2015-12-07 10:27:00.000,40.1854474
2015-12-07 10:28:00.000,39.7106553
2015-12-07 10:29:00.000,40.2668725
2015-12-07 10:30:00.000,37.6904722
2015-12-07 10:31:00.000,43.4606991
2015-12-07 10:32:00.000,38.8270533
2015-12-07 10:33:00.000,43.8754052
2015-12-07 10:34:00.000,41.3467368
2015-12-07 10:35:00.000,41.4944250
2015-12-07 10:36:00.000,42.8957778
2015-12-07 10:37:00.000,45.6047043
2015-12-07 10:38:00.000,46.1072933
2015-12-07 10:39:00.000,49.5032786
2015-12-07 10:40:00.000,45.1843827
2015-12-07 10:41:00.000,47.0464889
2015-12-07 10:42:00.000,49.3143164
2015-12-07 10:43:00.000,49.6877484
2015-12-07 10:44:00.000,49.8430175
2015-12-07 10:45:00.000,48.2518601
2015-12-07 10:46:00.000,48.8069542
2015-12-07 10:47:00.000,47.7672408
2015-12-07 10:48:00.000,46.4183931
2015-12-07 10:49:00.000,47.0925362
2015-12-07 10:50:00.000,48.8962410
2015-12-07 10:51:00.000,45.0153556
2015-12-07 10:52:00.000,44.1486002
2015-12-07 10:53:00.000,44.5809952
2015-12-07 10:54:00.000,45.9570782
2015-12-07 10:55:00.000,46.5910703
2015-12-07 10:56:00.000,47.4920804
2015-12-07 10:57:00.000,48.4992237
2015-12-07 10:58:00.000,48.0081466
2015-12-07 10:59:00.000,48.6247306
2015-12-07 11:00:00.000,48.9874931
2015-12-07 11:01:00.000,46.3678534
2015-12-07 11:02:00.000,44.9774508
2015-12-07 11:03:00.000,47.2500515
2015-12-07 11:04:00.000,46.9459711
2015-12-07 11:05:00.000,47.8225537
2015-12-07 11:06:00.000,46.7584128
2015-12-07 11:07:00.000,47.6889043
2015-12-07 11:08:00.000,46.1308785
2015-12-07 11:09:00.000,45.6246394
2015-12-07 11:10:00.000,44.1449501
2015-12-07 11:11:00.000,45.0293944
2015-12-07 11:12:00.000,45.6878140
2015-12-07 11:13:00.000,47.0363810
2015-12-07 11:14:00.000,45.4359580
2015-12-07 11:15:00.000,44.7831539
2015-12-07 11:16:00.000,44.4942354
2015-12-07 11:17:00.000,45.1930868
2015-12-07 11:18:00.000,43.8158807
2015-12-07 11:19:00.000,44.3428971
2015-12-07 11:20:00.000,41.7819396
2015-12-07 11:21:00.000,42.8115450
2015-12-07 11:22:00.000,41.5390684
2015-12-07 11:23:00.000,41.7263459
2015-12-07 11:24:00.000,39.1735309
2015-12-07 11:25:00.000,41.2532384
2015-12-07 11:26:00.000,35.0638131
2015-12-07 11:27:00.000,36.3500478
2015-12-07 11:28:00.000,34.6802731
2015-12-07 11:29:00.000,30.1448990
2015-12-07 11:30:00.000,31.4962737
2015-12-07 11:31:00.000,33.2921167
2015-12-07 11:32:00.000,34.9332523
2015-12-07 11:33:00.000,32.4736548
2015-12-07 11:34:00.000,36.4612351
2015-12-07 11:35:00.000,35.2701834
2015-12-07 11:36:00.000,33.5703657
2015-12-07 11:37:00.000,29.7787671
2015-12-07 11:38:00.000,28.7752738
2015-12-07 11:39:00.000,30.2358704
2015-12-07 11:40:00.000,29.6119862
2015-12-07 11:41:00.000,32.9243002
2015-12-07 11:42:00.000,28.8227249
2015-12-07 11:43:00.000,29.5075375
2015-12-07 11:44:00.000,28.2715617
2015-12-07 11:45:00.000,29.4915333
2015-12-07 11:46:00.000,27.1299267
2015-12-07 11:47:00.000,28.2159681
2015-12-07 11:48:00.000,29.4561555
2015-12-07 11:49:00.000,25.4132624
2015-12-07 11:50:00.000,28.0022976
2015-12-07 11:51:00.000,27.8433784
2015-12-07 11:52:00.000,27.6252155
2015-12-07 11:53:00.000,26.9308565
2015-12-07 11:54:00.000,28.5290333
2015-12-07 11:55:00.000,27.5468790
2015-12-07 11:56:00.000,28.4944978
2015-12-07 11:57:00.000,27.6049996
2015-12-07 11:58:00.000,28.9903482
2015-12-07 11:59:00.000,28.9061154
2015-12-07 12:00:00.000,29.4112314
2015-12-07 12:01:00.000,29.0838466
2015-12-07 12:02:00.000,26.1373836
2015-12-07 12:03:00.000,30.0157420
2015-12-07 12:04:00.000,29.5291573
2015-12-07 12:05:00.000,30.1603416
2015-12-07 12:06:00.000,30.5194541
2015-12-07 12:07:00.000,29.0563305
2015-12-07 12:08:00.000,29.3449682
2015-12-07 12:09:00.000,32.8212555
2015-12-07 12:10:00.000,30.6508573
2015-12-07 12:11:00.000,31.1371612
2015-12-07 12:12:00.000,30.5132770
2015-12-07 12:13:00.000,31.7152789
2015-12-07 12:14:00.000,30.8448734
2015-12-07 12:15:00.000,31.0122159
2015-12-07 12:16:00.000,30.3307727
2015-12-07 12:17:00.000,29.0776695
2015-12-07 12:18:00.000,28.9622706
2015-12-07 12:19:00.000,31.0161468
2015-12-07 12:20:00.000,32.1429007
2015-12-07 12:21:00.000,32.7471306
2015-12-07 12:22:00.000,32.4028993
2015-12-07 12:23:00.000,34.9529066
2015-12-07 12:24:00.000,32.6261162
2015-12-07 12:25:00.000,32.7496576
2015-12-07 12:26:00.000,32.3812795
2015-12-07 12:27:00.000,33.5170183
2015-12-07 12:28:00.000,35.0638131
2015-12-07 12:29:00.000,36.2582340
2015-12-07 12:30:00.000,35.1216529
2015-12-07 12:31:00.000,35.3443083
2015-12-07 12:32:00.000,35.8783442
2015-12-07 12:33:00.000,39.3040917
2015-12-07 12:34:00.000,36.7459419
2015-12-07 12:35:00.000,37.9038620
2015-12-07 12:36:00.000,38.1722838
2015-12-07 12:37:00.000,36.0060972
2015-12-07 12:38:00.000,36.5971306
2015-12-07 12:39:00.000,35.8909791
2015-12-07 12:40:00.000,36.9610163
2015-12-07 12:41:00.000,36.2054482
2015-12-07 12:42:00.000,38.2273159
2015-12-07 12:43:00.000,37.8168214
2015-12-07 12:44:00.000,35.6745008
2015-12-07 12:45:00.000,33.7158077
2015-12-07 12:46:00.000,33.5501499
2015-12-07 12:47:00.000,34.2731480
2015-12-07 12:48:00.000,33.0840618
2015-12-07 12:49:00.000,33.1640829
2015-12-07 12:50:00.000,32.6199391
2015-12-07 12:51:00.000,35.6222765
2015-12-07 12:52:00.000,34.1920037
2015-12-07 12:53:00.000,31.8253431
2015-12-07 12:54:00.000,33.0082522
2015-12-07 12:55:00.000,36.2722728
2015-12-07 12:56:00.000,35.8814327
2015-12-07 12:57:00.000,36.5648414
2015-12-07 12:58:00.000,35.7882151
2015-12-07 12:59:00.000,35.0427549
2015-12-07 13:00:00.000,35.6986475
2015-12-07 13:01:00.000,34.5370774
2015-12-07 13:02:00.000,34.8945052
2015-12-07 13:03:00.000,35.3914786
2015-12-07 13:04:00.000,33.4628285
2015-12-07 13:05:00.000,35.3709820
2015-12-07 13:06:00.000,33.0312759
2015-12-07 13:07:00.000,35.5883026
2015-12-07 13:08:00.000,33.4793943
2015-12-07 13:09:00.000,37.7002994
2015-12-07 13:10:00.000,37.3585950
2015-12-07 13:11:00.000,37.2330882
2015-12-07 13:12:00.000,37.7300616
2015-12-07 13:13:00.000,37.6806451
2015-12-07 13:14:00.000,38.6970541
2015-12-07 13:15:00.000,39.7993805
2015-12-07 13:16:00.000,38.8601849
2015-12-07 13:17:00.000,40.4038911
2015-12-07 13:18:00.000,39.6022758
2015-12-07 13:19:00.000,42.7250660
2015-12-07 13:20:00.000,40.3685134
2015-12-07 13:21:00.000,45.6821985
2015-12-07 13:22:00.000,44.0376937
2015-12-07 13:23:00.000,43.9427914
2015-12-07 13:24:00.000,44.1988591
2015-12-07 13:25:00.000,44.7640611
2015-12-07 13:26:00.000,45.8413985
2015-12-07 13:27:00.000,44.1657275
2015-12-07 13:28:00.000,47.6504380
2015-12-07 13:29:00.000,46.1317208
2015-12-07 13:30:00.000,45.6313780
2015-12-07 13:31:00.000,47.3188416
2015-12-07 13:32:00.000,47.1034864
2015-12-07 13:33:00.000,45.6389590
2015-12-07 13:34:00.000,44.1446693
2015-12-07 13:35:00.000,45.3228053
2015-12-07 13:36:00.000,45.7995628
2015-12-07 13:37:00.000,46.5054336
2015-12-07 13:38:00.000,45.7990013
2015-12-07 13:39:00.000,47.0532275
2015-12-07 13:40:00.000,46.9108741
2015-12-07 13:41:00.000,47.7515174
2015-12-07 13:42:00.000,46.5377229
2015-12-07 13:43:00.000,48.6137803
2015-12-07 13:44:00.000,45.5521992
2015-12-07 13:45:00.000,47.9250369
2015-12-07 13:46:00.000,46.0870774
2015-12-07 13:47:00.000,47.3792084
2015-12-07 13:48:00.000,47.0796205
2015-12-07 13:49:00.000,47.0448043
2015-12-07 13:50:00.000,46.8929045
2015-12-07 13:51:00.000,45.4977287
2015-12-07 13:52:00.000,44.8836717
2015-12-07 13:53:00.000,45.0717916
2015-12-07 13:54:00.000,44.5882953
2015-12-07 13:55:00.000,44.3757479
2015-12-07 13:56:00.000,46.1612023
2015-12-07 13:57:00.000,47.1489721
2015-12-07 13:58:00.000,43.5407202
2015-12-07 13:59:00.000,45.0658953
2015-12-07 14:00:00.000,46.4144622
2015-12-07 14:01:00.000,47.9404796
2015-12-07 14:02:00.000,49.1231079
2015-12-07 14:03:00.000,49.0576871
2015-12-07 14:04:00.000,48.2274326
2015-12-07 14:05:00.000,38.5007917
2015-12-07 14:06:00.000,49.6307509
2015-12-07 14:07:00.000,47.9708034
2015-12-07 14:08:00.000,45.0661760
2015-12-07 14:09:00.000,48.0157275
2015-12-07 14:10:00.000,47.5159463
2015-12-07 14:11:00.000,47.6341530
2015-12-07 14:12:00.000,50.4772904
2015-12-07 14:13:00.000,50.4438781
2015-12-07 14:14:00.000,48.5593098
2015-12-07 14:15:00.000,48.4138679
2015-12-07 14:16:00.000,49.8958034
2015-12-07 14:17:00.000,48.2625296
2015-12-07 14:18:00.000,49.4229767
2015-12-07 14:19:00.000,49.1026113
2015-12-07 14:20:00.000,50.1246358
2015-12-07 14:21:00.000,48.5469557
2015-12-07 14:22:00.000,50.4823444
2015-12-07 14:23:00.000,49.9937942
2015-12-07 14:24:00.000,50.9363591
2015-12-07 14:25:00.000,52.4146446
2015-12-07 14:26:00.000,49.3078585
2015-12-07 14:27:00.000,50.1656291
2015-12-07 14:28:00.000,50.4318047
2015-12-07 14:29:00.000,51.0840473
2015-12-07 14:30:00.000,50.6948918
2015-12-07 14:31:00.000,50.9346745
2015-12-07 14:32:00.000,49.6779212
2015-12-07 14:33:00.000,51.0186265
2015-12-07 14:34:00.000,53.1070381
2015-12-07 14:35:00.000,50.3658224
2015-12-07 14:36:00.000,52.8877521
2015-12-07 14:37:00.000,51.4058165
2015-12-07 14:38:00.000,52.1897430
2015-12-07 14:39:00.000,50.1821949
2015-12-07 14:40:00.000,50.3770534
2015-12-07 14:41:00.000,50.0721307
2015-12-07 14:42:00.000,49.3207742
2015-12-07 14:43:00.000,50.4191698
2015-12-07 14:44:00.000,51.9903921
2015-12-07 14:45:00.000,52.2369134
2015-12-07 14:46:00.000,52.6566734
2015-12-07 14:47:00.000,52.8981408
2015-12-07 14:48:00.000,52.5657020
2015-12-07 14:49:00.000,52.0400894
2015-12-07 14:50:00.000,54.4140502
2015-12-07 14:51:00.000,48.0365050
2015-12-07 14:52:00.000,50.0982429
2015-12-07 14:53:00.000,46.6006167
2015-12-07 14:54:00.000,48.7440604
2015-12-07 14:55:00.000,53.3145315
2015-12-07 14:56:00.000,52.1414496
2015-12-07 14:57:00.000,51.3210222
2015-12-07 14:58:00.000,51.3359033
2015-12-07 14:59:00.000,49.8107283
2015-12-07 15:00:00.000,52.7223750
2015-12-07 15:01:00.000,52.9200413
2015-12-07 15:02:00.000,52.1100026
2015-12-07 15:03:00.000,52.3728089
2015-12-07 15:04:00.000,51.8017106
2015-12-07 15:05:00.000,52.9200413
2015-12-07 15:06:00.000,52.6128724
2015-12-07 15:07:00.000,54.6052586
2015-12-07 15:08:00.000,52.5300435
2015-12-07 15:09:00.000,52.2767836
2015-12-07 15:10:00.000,53.3726522
2015-12-07 15:11:00.000,52.7013168
2015-12-07 15:12:00.000,51.8946475
2015-12-07 15:13:00.000,52.5435207
2015-12-07 15:14:00.000,51.9960076
2015-12-07 15:15:00.000,52.1813197
2015-12-07 15:16:00.000,52.1706503
2015-12-07 15:17:00.000,52.1667194
2015-12-07 15:18:00.000,51.8952090
2015-12-07 15:19:00.000,51.6343682
2015-12-07 15:20:00.000,52.8857866
2015-12-07 15:21:00.000,52.0580591
2015-12-07 15:22:00.000,52.3385543
2015-12-07 15:23:00.000,53.1449429
2015-12-07 15:24:00.000,52.9250953
2015-12-07 15:25:00.000,52.7818995
2015-12-07 15:26:00.000,53.8272284
2015-12-07 15:27:00.000,53.7848313
2015-12-07 15:28:00.000,53.0368441
2015-12-07 15:29:00.000,52.3733705
2015-12-07 15:30:00.000,53.9782859
2015-12-07 15:31:00.000,52.7049669
2015-12-07 15:32:00.000,51.6048867
2015-12-07 15:33:00.000,53.0138205
2015-12-07 15:34:00.000,53.3990451
2015-12-07 15:35:00.000,52.9298685
2015-12-07 15:36:00.000,52.2925070
2015-12-07 15:37:00.000,50.2167303
2015-12-07 15:38:00.000,53.3369936
2015-12-07 15:39:00.000,53.6531473
2015-12-07 15:40:00.000,53.5192172
2015-12-07 15:41:00.000,54.1057582
2015-12-07 15:42:00.000,53.3566479
2015-12-07 15:43:00.000,53.3802331
2015-12-07 15:44:00.000,53.0025894
2015-12-07 15:45:00.000,53.4605350
2015-12-07 15:46:00.000,52.6715546
2015-12-07 15:47:00.000,53.3089160
2015-12-07 15:48:00.000,54.1147430
2015-12-07 15:49:00.000,54.9065313
2015-12-07 15:50:00.000,53.6671861
2015-12-07 15:51:00.000,55.5177805
2015-12-07 15:52:00.000,55.9611258
2015-12-07 15:53:00.000,55.5332232
2015-12-07 15:54:00.000,51.9727032
2015-12-07 15:55:00.000,51.7194433
2015-12-07 15:56:00.000,51.3555576
2015-12-07 15:57:00.000,53.1595432
2015-12-07 15:58:00.000,54.1366436
2015-12-07 15:59:00.000,54.2388460
2015-12-07 16:00:00.000,54.6021701
2015-12-07 16:01:00.000,52.9733887
2015-12-07 16:02:00.000,53.8662563
2015-12-07 16:03:00.000,55.1019513
2015-12-07 16:04:00.000,53.6958253
2015-12-07 16:05:00.000,54.3014590
2015-12-07 16:06:00.000,54.2099261
2015-12-07 16:07:00.000,55.5054264
2015-12-07 16:08:00.000,55.3712155
2015-12-07 16:09:00.000,52.0720979
2015-12-07 16:10:00.000,56.4651186
2015-12-07 16:11:00.000,52.5659828
2015-12-07 16:12:00.000,53.4476193
2015-12-07 16:13:00.000,53.1968864
2015-12-07 16:14:00.000,53.6629745
2015-12-07 16:15:00.000,51.8059223
2015-12-07 16:16:00.000,53.0197168
2015-12-07 16:17:00.000,53.3153739
2015-12-07 16:18:00.000,57.1566698
2015-12-07 16:19:00.000,54.3963613
2015-12-07 16:20:00.000,55.7407166
2015-12-07 16:21:00.000,57.9021300
2015-12-07 16:22:00.000,57.8162126
2015-12-07 16:23:00.000,55.5385579
2015-12-07 16:24:00.000,56.0262658
2015-12-07 16:25:00.000,56.8826325
2015-12-07 16:26:00.000,55.2968098
2015-12-07 16:27:00.000,55.2218427
2015-12-07 16:28:00.000,57.1137111
2015-12-07 16:29:00.000,55.6477798
2015-12-07 16:30:00.000,55.7755329
2015-12-07 16:31:00.000,54.0403374
2015-12-07 16:32:00.000,55.5854475
2015-12-07 16:33:00.000,54.8158406
2015-12-07 16:34:00.000,53.5085477
2015-12-07 16:35:00.000,56.2160703
2015-12-07 16:36:00.000,56.4025056
2015-12-07 16:37:00.000,56.1245374
2015-12-07 16:38:00.000,54.8312833
2015-12-07 16:39:00.000,53.7359763
2015-12-07 16:40:00.000,54.7181306
2015-12-07 16:41:00.000,54.2259303
2015-12-07 16:42:00.000,54.8644149
2015-12-07 16:43:00.000,58.2618040
2015-12-07 16:44:00.000,56.4954424
2015-12-07 16:45:00.000,55.3161834
2015-12-07 16:46:00.000,56.0184041
2015-12-07 16:47:00.000,54.9789714
2015-12-07 16:48:00.000,54.3972037
2015-12-07 16:49:00.000,55.1937651
2015-12-07 16:50:00.000,55.9622489
2015-12-07 16:51:00.000,56.0029614
2015-12-07 16:52:00.000,56.2576252
2015-12-07 16:53:00.000,58.0989540
2015-12-07 16:54:00.000,58.9626208
2015-12-07 16:55:00.000,57.6104038
2015-12-07 16:56:00.000,57.0541866
2015-12-07 16:57:00.000,57.9759741
2015-12-07 16:58:00.000,57.4029103
2015-12-07 16:59:00.000,57.3049195
2015-12-07 17:00:00.000,58.9095542
2015-12-07 17:01:00.000,58.1525822
2015-12-07 17:02:00.000,59.0274801
2015-12-07 17:03:00.000,57.4804045
2015-12-07 17:04:00.000,56.0293543
2015-12-07 17:05:00.000,56.6608195
2015-12-07 17:06:00.000,58.9129235
2015-12-07 17:07:00.000,58.5293835
2015-12-07 17:08:00.000,57.8962337
2015-12-07 17:09:00.000,59.5413001
2015-12-07 17:10:00.000,56.0052076
2015-12-07 17:11:00.000,58.8966385
2015-12-07 17:12:00.000,56.3926784
2015-12-07 17:13:00.000,59.5494426
2015-12-07 17:14:00.000,57.6615050
2015-12-07 17:15:00.000,57.9313307
2015-12-07 17:16:00.000,57.8774217
2015-12-07 17:17:00.000,58.3968573
2015-12-07 17:18:00.000,58.4662089
2015-12-07 17:19:00.000,58.5055176
2015-12-07 17:20:00.000,57.9493004
2015-12-07 17:21:00.000,57.7345068
2015-12-07 17:22:00.000,60.5784865
2015-12-07 17:23:00.000,60.1957889
2015-12-07 17:24:00.000,61.4160412
2015-12-07 17:25:00.000,60.6031948
2015-12-07 17:26:00.000,60.9305796
2015-12-07 17:27:00.000,60.2334128
2015-12-07 17:28:00.000,59.4646483
2015-12-07 17:29:00.000,61.8007043
2015-12-07 17:30:00.000,60.2595250
2015-12-07 17:31:00.000,60.7334748
2015-12-07 17:32:00.000,60.8820053
2015-12-07 17:33:00.000,60.8915517
2015-12-07 17:34:00.000,61.6979403
2015-12-07 17:35:00.000,60.4439948
2015-12-07 17:36:00.000,63.1498328
2015-12-07 17:37:00.000,60.4830227
2015-12-07 17:38:00.000,60.1870848
2015-12-07 17:39:00.000,60.3370192
2015-12-07 17:40:00.000,59.3624458
2015-12-07 17:41:00.000,60.2171278
2015-12-07 17:42:00.000,60.1764153
2015-12-07 17:43:00.000,57.9936630
2015-12-07 17:44:00.000,59.4093354
2015-12-07 17:45:00.000,59.3559880
2015-12-07 17:46:00.000,58.3429483
2015-12-07 17:47:00.000,59.5449502
2015-12-07 17:48:00.000,58.7584967
2015-12-07 17:49:00.000,59.8251646
2015-12-07 17:50:00.000,58.8455373
2015-12-07 17:51:00.000,56.8306889
2015-12-07 17:52:00.000,57.5000588
2015-12-07 17:53:00.000,57.4307072
2015-12-07 17:54:00.000,56.4095250
2015-12-07 17:55:00.000,56.7043397
2015-12-07 17:56:00.000,59.4716677
2015-12-07 17:57:00.000,57.8917413
2015-12-07 17:58:00.000,56.2329169
2015-12-07 17:59:00.000,56.8845979
2015-12-07 18:00:00.000,60.3600428
2015-12-07 18:01:00.000,57.7302951
2015-12-07 18:02:00.000,56.7815531
2015-12-07 18:03:00.000,57.7552842
2015-12-07 18:04:00.000,56.4513606
2015-12-07 18:05:00.000,58.2017180
2015-12-07 18:06:00.000,58.5459493
2015-12-07 18:07:00.000,56.9312067
2015-12-07 18:08:00.000,58.2477652
2015-12-07 18:09:00.000,57.2431488
2015-12-07 18:10:00.000,58.3196439
2015-12-07 18:11:00.000,58.6327091
2015-12-07 18:12:00.000,57.0328476
2015-12-07 18:13:00.000,59.0937432
2015-12-07 18:14:00.000,58.3946111
2015-12-07 18:15:00.000,58.4954096
2015-12-07 18:16:00.000,59.3352105
2015-12-07 18:17:00.000,57.1670585
2015-12-07 18:18:00.000,59.8288147
2015-12-07 18:19:00.000,60.1328950
2015-12-07 18:20:00.000,59.6213212
2015-12-07 18:21:00.000,61.8669674
2015-12-07 18:22:00.000,60.9558494
2015-12-07 18:23:00.000,59.6420987
2015-12-07 18:24:00.000,59.2074575
2015-12-07 18:25:00.000,61.7644842
2015-12-07 18:26:00.000,60.9025020
2015-12-07 18:27:00.000,61.3480934
2015-12-07 18:28:00.000,61.7086098
2015-12-07 18:29:00.000,61.3163657
2015-12-07 18:30:00.000,60.6947278
2015-12-07 18:31:00.000,61.1866472
2015-12-07 18:32:00.000,61.1394769
2015-12-07 18:33:00.000,61.6749166
2015-12-07 18:34:00.000,62.3310901
2015-12-07 18:35:00.000,62.5186484
2015-12-07 18:36:00.000,62.5091020
2015-12-07 18:37:00.000,62.3681525
2015-12-07 18:38:00.000,61.7847000
2015-12-07 18:39:00.000,62.0918690
2015-12-07 18:40:00.000,60.1873656
2015-12-07 18:41:00.000,63.2250807
2015-12-07 18:42:00.000,58.1994718
2015-12-07 18:43:00.000,60.1522686
2015-12-07 18:44:00.000,56.6866509
2015-12-07 18:45:00.000,57.5876609
2015-12-07 18:46:00.000,59.3357721
2015-12-07 18:47:00.000,57.1123072
2015-12-07 18:48:00.000,57.1631277
2015-12-07 18:49:00.000,58.4294273
2015-12-07 18:50:00.000,58.3859070
2015-12-07 18:51:00.000,59.2476084
2015-12-07 18:52:00.000,56.1262220
2015-12-07 18:53:00.000,55.8344958
2015-12-07 18:54:00.000,57.0103856
2015-12-07 18:55:00.000,58.9629016
2015-12-07 18:56:00.000,54.8739612
2015-12-07 18:57:00.000,56.8385507
2015-12-07 18:58:00.000,57.3953294
2015-12-07 18:59:00.000,54.7872015
2015-12-07 19:00:00.000,58.6512403
2015-12-07 19:01:00.000,56.1220104
2015-12-07 19:02:00.000,54.7846745
2015-12-07 19:03:00.000,54.0271409
2015-12-07 19:04:00.000,53.8524983
2015-12-07 19:05:00.000,55.8625734
2015-12-07 19:06:00.000,54.9705482
2015-12-07 19:07:00.000,54.5375916
2015-12-07 19:08:00.000,51.1946730
2015-12-07 19:09:00.000,51.1362716
2015-12-07 19:10:00.000,45.8540334
2015-12-07 19:11:00.000,48.8861330
2015-12-07 19:12:00.000,47.6456648
2015-12-07 19:13:00.000,48.1785776
2015-12-07 19:14:00.000,45.1139079
2015-12-07 19:15:00.000,48.5834565
2015-12-07 19:16:00.000,45.6355897
2015-12-07 19:17:00.000,45.6125661
2015-12-07 19:18:00.000,52.2032203
2015-12-07 19:19:00.000,47.7068740
2015-12-07 19:20:00.000,50.6867493
2015-12-07 19:21:00.000,50.9164240
2015-12-07 19:22:00.000,49.8727798
2015-12-07 19:23:00.000,47.4100938
2015-12-07 19:24:00.000,50.6527754
2015-12-07 19:25:00.000,50.5151952
2015-12-07 19:26:00.000,47.3721890
2015-12-07 19:27:00.000,47.6369608
2015-12-07 19:28:00.000,45.9028884
2015-12-07 19:29:00.000,46.4402936
2015-12-07 19:30:00.000,47.0554737
2015-12-07 19:31:00.000,47.3738737
2015-12-07 19:32:00.000,49.6318740
2015-12-07 19:33:00.000,46.5804008
2015-12-07 19:34:00.000,45.1111002
2015-12-07 19:35:00.000,45.3570599
2015-12-07 19:36:00.000,51.6571110
2015-12-07 19:37:00.000,50.5272685
2015-12-07 19:38:00.000,54.7141997
2015-12-07 19:39:00.000,56.0161579
2015-12-07 19:40:00.000,54.7543507
2015-12-07 19:41:00.000,61.0221125
2015-12-07 19:42:00.000,61.0223933
2015-12-07 19:43:00.000,60.7374057
2015-12-07 19:44:00.000,61.2672299
2015-12-07 19:45:00.000,60.0214270
2015-12-07 19:46:00.000,60.9724152
2015-12-07 19:47:00.000,62.2406802
2015-12-07 19:48:00.000,60.0913402
2015-12-07 19:49:00.000,59.7392471
2015-12-07 19:50:00.000,62.3395134
2015-12-07 19:51:00.000,63.5631350
2015-12-07 19:52:00.000,60.7719411
2015-12-07 19:53:00.000,59.2172846
2015-12-07 19:54:00.000,59.4739139
2015-12-07 19:55:00.000,59.1035704
2015-12-07 19:56:00.000,58.7377193
2015-12-07 19:57:00.000,59.7647978
2015-12-07 19:58:00.000,58.2747197
2015-12-07 19:59:00.000,56.8211426
2015-12-07 20:00:00.000,58.4502047
2015-12-07 20:01:00.000,56.3612315
2015-12-07 20:02:00.000,56.7534755
2015-12-07 20:03:00.000,53.1867785
2015-12-07 20:04:00.000,53.2182254
2015-12-07 20:05:00.000,55.6915808
2015-12-07 20:06:00.000,55.3619499
2015-12-07 20:07:00.000,54.4407239
2015-12-07 20:08:00.000,54.5491034
2015-12-07 20:09:00.000,51.8752739
2015-12-07 20:10:00.000,50.7763168
2015-12-07 20:11:00.000,52.7650530
2015-12-07 20:12:00.000,55.0345651
2015-12-07 20:13:00.000,53.7882006
2015-12-07 20:14:00.000,56.2663292
2015-12-07 20:15:00.000,58.1932947
2015-12-07 20:16:00.000,55.4343901
2015-12-07 20:17:00.000,59.3950158
2015-12-07 20:18:00.000,59.3922081
2015-12-07 20:19:00.000,57.7948736
2015-12-07 20:20:00.000,55.5132881
2015-12-07 20:21:00.000,53.4880511
2015-12-07 20:22:00.000,54.5488227
2015-12-07 20:23:00.000,58.2896008
2015-12-07 20:24:00.000,57.4231262
2015-12-07 20:25:00.000,58.0711571
2015-12-07 20:26:00.000,60.3291574
2015-12-07 20:27:00.000,59.6488373
2015-12-07 20:28:00.000,63.3197022
2015-12-07 20:29:00.000,65.0026734
2015-12-07 20:30:00.000,64.9035595
2015-12-07 20:31:00.000,63.3435682
2015-12-07 20:32:00.000,72.8804046
2015-12-07 20:33:00.000,70.7566152
2015-12-07 20:34:00.000,70.9062688
2015-12-07 20:35:00.000,69.3212885
2015-12-07 20:36:00.000,69.3951326
2015-12-07 20:37:00.000,72.2829134
2015-12-07 20:38:00.000,73.4248292
2015-12-07 20:39:00.000,71.4403047
2015-12-07 20:40:00.000,73.9032714
2015-12-07 20:41:00.000,76.1028703
2015-12-07 20:42:00.000,74.6467662
2015-12-07 20:43:00.000,80.5264957
2015-12-07 20:44:00.000,78.1688199
2015-12-07 20:45:00.000,76.1357211
2015-12-07 20:46:00.000,73.4242676
2015-12-07 20:47:00.000,74.1868552
2015-12-07 20:48:00.000,73.7769223
2015-12-07 20:49:00.000,72.4508174
2015-12-07 20:50:00.000,77.0569471
2015-12-07 20:51:00.000,75.0072825
2015-12-07 20:52:00.000,78.7539570
2015-12-07 20:53:00.000,74.4754929
2015-12-07 20:54:00.000,75.9579899
2015-12-07 20:55:00.000,70.4657313
2015-12-07 20:56:00.000,74.9455118
2015-12-07 20:57:00.000,71.4470433
2015-12-07 20:58:00.000,72.3671461
2015-12-07 20:59:00.000,75.3498292
2015-12-07 21:00:00.000,75.5606920
2015-12-07 21:01:00.000,75.7701508
2015-12-07 21:02:00.000,76.6220251
2015-12-07 21:03:00.000,78.9162455
2015-12-07 21:04:00.000,79.9152464
2015-12-07 21:05:00.000,79.3065241
2015-12-07 21:06:00.000,82.0098351
2015-12-07 21:07:00.000,80.7314621
2015-12-07 21:08:00.000,83.4805396
2015-12-07 21:09:00.000,82.1825123
2015-12-07 21:10:00.000,82.4472840
2015-12-07 21:11:00.000,80.8909429
2015-12-07 21:12:00.000,79.5867385
2015-12-07 21:13:00.000,80.8123256
2015-12-07 21:14:00.000,82.8836099
2015-12-07 21:15:00.000,82.2302442
2015-12-07 21:16:00.000,81.3019989
2015-12-07 21:17:00.000,83.2724846
2015-12-07 21:18:00.000,81.7998147
2015-12-07 21:19:00.000,80.7283736
2015-12-07 21:20:00.000,82.3282350
2015-12-07 21:21:00.000,81.7366401
2015-12-07 21:22:00.000,82.6407387
2015-12-07 21:23:00.000,84.0816809
2015-12-07 21:24:00.000,81.7574175
2015-12-07 21:25:00.000,81.8941554
2015-12-07 21:26:00.000,81.6313491
2015-12-07 21:27:00.000,82.5747563
2015-12-07 21:28:00.000,81.4008320
2015-12-07 21:29:00.000,81.3834239
2015-12-07 21:30:00.000,80.8064293
2015-12-07 21:31:00.000,84.7271849
2015-12-07 21:32:00.000,82.7120558
2015-12-07 21:33:00.000,80.2114650
2015-12-07 21:34:00.000,81.7742640
2015-12-07 21:35:00.000,81.5266196
2015-12-07 21:36:00.000,83.8506023
2015-12-07 21:37:00.000,83.8632372
2015-12-07 21:38:00.000,82.1505038
2015-12-07 21:39:00.000,79.0439986
2015-12-07 21:40:00.000,90.4670879
2015-12-07 21:41:00.000,82.2035705
2015-12-07 21:42:00.000,79.6052697
2015-12-07 21:43:00.000,80.8179411
2015-12-07 21:44:00.000,78.4439803
2015-12-07 21:45:00.000,82.1990781
2015-12-07 21:46:00.000,85.7396630
2015-12-07 21:47:00.000,87.3386821
2015-12-07 21:48:00.000,81.6740270
2015-12-07 21:49:00.000,86.3961172
2015-12-07 21:50:00.000,84.5674233
2015-12-07 21:51:00.000,85.8449540
2015-12-07 21:52:00.000,82.0112390
2015-12-07 21:53:00.000,83.7944471
2015-12-07 21:54:00.000,83.4670623
2015-12-07 21:55:00.000,76.2749860
2015-12-07 21:56:00.000,78.6857284
2015-12-07 21:57:00.000,80.1353747
2015-12-07 21:58:00.000,79.9155272
2015-12-07 21:59:00.000,78.8769369
2015-12-07 22:00:00.000,75.9650093
2015-12-07 22:01:00.000,79.2773234
2015-12-07 22:02:00.000,78.5298978
2015-12-07 22:03:00.000,78.4035486
2015-12-07 22:04:00.000,76.5577274
2015-12-07 22:05:00.000,79.0785340
2015-12-07 22:06:00.000,73.1878543
2015-12-07 22:07:00.000,75.7342115
2015-12-07 22:08:00.000,66.3001391
2015-12-07 22:09:00.000,67.8553572
2015-12-07 22:10:00.000,65.4926274
2015-12-07 22:11:00.000,60.2454862
2015-12-07 22:12:00.000,58.5970505
2015-12-07 22:13:00.000,59.0752120
2015-12-07 22:14:00.000,59.0841968
2015-12-07 22:15:00.000,59.6780380
2015-12-07 22:16:00.000,62.0489102
2015-12-07 22:17:00.000,68.9652646
2015-12-07 22:18:00.000,70.6333546
2015-12-07 22:19:00.000,60.4161980
2015-12-07 22:20:00.000,65.7234253
2015-12-07 22:21:00.000,60.3207342
2015-12-07 22:22:00.000,59.6286214
2015-12-07 22:23:00.000,56.7641450
2015-12-07 22:24:00.000,64.3827200
2015-12-07 22:25:00.000,60.7848568
2015-12-07 22:26:00.000,59.5606736
2015-12-07 22:27:00.000,52.2287709
2015-12-07 22:28:00.000,54.1366436
2015-12-07 22:29:00.000,46.0575960
2015-12-07 22:30:00.000,42.7391048
2015-12-07 22:31:00.000,52.7476449
2015-12-07 22:32:00.000,42.9179591
2015-12-07 22:33:00.000,48.7639955
2015-12-07 22:34:00.000,46.5029066
2015-12-07 22:35:00.000,46.6505948
2015-12-07 22:36:00.000,47.1523414
2015-12-07 22:37:00.000,47.2200085
2015-12-07 22:38:00.000,48.9877739
2015-12-07 22:39:00.000,42.7772904
2015-12-07 22:40:00.000,48.6971708
2015-12-07 22:41:00.000,40.9339962
2015-12-07 22:42:00.000,40.5804992
2015-12-07 22:43:00.000,45.8851995
2015-12-07 22:44:00.000,44.9022029
2015-12-07 22:45:00.000,49.4325231
2015-12-07 22:46:00.000,40.6481662
2015-12-07 22:47:00.000,44.1356845
2015-12-07 22:48:00.000,43.8717551
2015-12-07 22:49:00.000,42.4176164
2015-12-07 22:50:00.000,43.4065093
2015-12-07 22:51:00.000,36.0549522
2015-12-07 22:52:00.000,38.7857793
2015-12-07 22:53:00.000,36.5783186
2015-12-07 22:54:00.000,36.2472838
2015-12-07 22:55:00.000,34.4581793
2015-12-07 22:56:00.000,29.2368695
2015-12-07 22:57:00.000,21.3939545
2015-12-07 22:58:00.000,21.6932617
2015-12-07 22:59:00.000,21.9636489
2015-12-07 23:00:00.000,22.7725645
2015-12-07 23:01:00.000,22.5807945
2015-12-07 23:02:00.000,23.6255618
2015-12-07 23:03:00.000,22.4811190
2015-12-07 23:04:00.000,23.0920875
2015-12-07 23:05:00.000,23.0294745
2015-12-07 23:06:00.000,22.8461278
2015-12-07 23:07:00.000,23.4812430
2015-12-07 23:08:00.000,22.7380290
2015-12-07 23:09:00.000,25.0665041
2015-12-07 23:10:00.000,23.0373362
2015-12-07 23:11:00.000,26.0638203
2015-12-07 23:12:00.000,23.9594045
2015-12-07 23:13:00.000,24.2797698
2015-12-07 23:14:00.000,25.3717076
2015-12-07 23:15:00.000,23.8953876
2015-12-07 23:16:00.000,24.9438050
2015-12-07 23:17:00.000,26.4934075
2015-12-07 23:18:00.000,23.3383280
2015-12-07 23:19:00.000,24.7017761
2015-12-07 23:20:00.000,24.0826651
2015-12-07 23:21:00.000,24.5232026
2015-12-07 23:22:00.000,27.3326469
2015-12-07 23:23:00.000,26.3796933
2015-12-07 23:24:00.000,25.0900893
2015-12-07 23:25:00.000,26.6554153
2015-12-07 23:26:00.000,25.9666718
2015-12-07 23:27:00.000,25.9742528
2015-12-07 23:28:00.000,26.0722436
2015-12-07 23:29:00.000,27.2394293
2015-12-07 23:30:00.000,29.2565238
2015-12-07 23:31:00.000,29.2408004
2015-12-07 23:32:00.000,27.3186081
2015-12-07 23:33:00.000,28.5186446
2015-12-07 23:34:00.000,26.4970576
2015-12-07 23:35:00.000,26.6708580
2015-12-07 23:36:00.000,25.9015318
2015-12-07 23:37:00.000,27.8004197
2015-12-07 23:38:00.000,27.1658660
2015-12-07 23:39:00.000,28.2690347
2015-12-07 23:40:00.000,28.7275419
2015-12-07 23:41:00.000,26.9462992
2015-12-07 23:42:00.000,27.0900565
2015-12-07 23:43:00.000,25.1760067
2015-12-07 23:44:00.000,25.9821145
2015-12-07 23:45:00.000,29.0268491
2015-12-07 23:46:00.000,30.4503832
2015-12-07 23:47:00.000,29.6709491
2015-12-07 23:48:00.000,28.9647976
2015-12-07 23:49:00.000,28.8336752
2015-12-07 23:50:00.000,26.7031472
2015-12-07 23:51:00.000,31.1562540
2015-12-07 23:52:00.000,29.3449682
2015-12-07 23:53:00.000,29.5462846
2015-12-07 23:54:00.000,30.6994315
2015-12-07 23:55:00.000,30.5197349
2015-12-07 23:56:00.000,30.9886307
2015-12-07 23:57:00.000,30.5494971
2015-12-07 23:58:00.000,31.8882369
2015-12-07 23:59:00.000,32.6171313
2015-12-08 00:00:00.000,31.8303971
2015-12-08 00:01:00.000,32.7743659
2015-12-08 00:02:00.000,34.5446583
2015-12-08 00:03:00.000,34.7538364
2015-12-08 00:04:00.000,32.8684258
2015-12-08 00:05:00.000,33.6107975
2015-12-08 00:06:00.000,36.9773013
2015-12-08 00:07:00.000,35.2286286
2015-12-08 00:08:00.000,32.6160082
2015-12-08 00:09:00.000,34.0384193
2015-12-08 00:10:00.000,30.7407056
2015-12-08 00:11:00.000,30.4228672
2015-12-08 00:12:00.000,32.9214925
2015-12-08 00:13:00.000,36.7874967
2015-12-08 00:14:00.000,38.0243148
2015-12-08 00:15:00.000,41.3049012
2015-12-08 00:16:00.000,37.5649654
2015-12-08 00:17:00.000,36.5729839
2015-12-08 00:18:00.000,36.9744935
2015-12-08 00:19:00.000,39.3860783
2015-12-08 00:20:00.000,38.9138131
2015-12-08 00:21:00.000,41.7617237
2015-12-08 00:22:00.000,42.6703147
2015-12-08 00:23:00.000,41.3823954
2015-12-08 00:24:00.000,39.6039604
2015-12-08 00:25:00.000,37.7353964
2015-12-08 00:26:00.000,37.6873837
2015-12-08 00:27:00.000,39.0516741
2015-12-08 00:28:00.000,41.0566953
2015-12-08 00:29:00.000,40.4785776
2015-12-08 00:30:00.000,38.4050471
2015-12-08 00:31:00.000,39.0912635
2015-12-08 00:32:00.000,40.2432873
2015-12-08 00:33:00.000,40.5030051
2015-12-08 00:34:00.000,38.8365997
2015-12-08 00:35:00.000,40.2222291
2015-12-08 00:36:00.000,39.9257297
2015-12-08 00:37:00.000,40.3457705
2015-12-08 00:38:00.000,39.8167886
2015-12-08 00:39:00.000,41.6993914
2015-12-08 00:40:00.000,41.0901076
2015-12-08 00:41:00.000,41.5898888
2015-12-08 00:42:00.000,41.5727615
2015-12-08 00:43:00.000,41.1524399
2015-12-08 00:44:00.000,41.1395242
2015-12-08 00:45:00.000,39.9074792
2015-12-08 00:46:00.000,39.2616945
2015-12-08 00:47:00.000,44.6758974
2015-12-08 00:48:00.000,43.2610674
2015-12-08 00:49:00.000,46.0073371
2015-12-08 00:50:00.000,43.1291027
2015-12-08 00:51:00.000,40.4050142
2015-12-08 00:52:00.000,40.7175179
2015-12-08 00:53:00.000,41.0819651
2015-12-08 00:54:00.000,42.5667084
2015-12-08 00:55:00.000,43.1779577
2015-12-08 00:56:00.000,43.7998764
2015-12-08 00:57:00.000,46.8912198
2015-12-08 00:58:00.000,41.2425689
2015-12-08 00:59:00.000,44.5731334
2015-12-08 01:00:00.000,43.0013496
2015-12-08 01:01:00.000,44.1339998
2015-12-08 01:02:00.000,44.1811702
2015-12-08 01:03:00.000,44.1853818
2015-12-08 01:04:00.000,44.7247525
2015-12-08 01:05:00.000,46.2841822
2015-12-08 01:06:00.000,44.8937796
2015-12-08 01:07:00.000,47.3516924
2015-12-08 01:08:00.000,47.4319943
2015-12-08 01:09:00.000,48.6073225
2015-12-08 01:10:00.000,50.9352360
2015-12-08 01:11:00.000,49.9870556
2015-12-08 01:12:00.000,50.3119134
2015-12-08 01:13:00.000,50.7181962
2015-12-08 01:14:00.000,50.4486513
2015-12-08 01:15:00.000,49.7290225
2015-12-08 01:16:00.000,48.7207560
2015-12-08 01:17:00.000,48.8740597
2015-12-08 01:18:00.000,50.7254964
2015-12-08 01:19:00.000,51.4993149
2015-12-08 01:20:00.000,52.1080372
2015-12-08 01:21:00.000,51.3811082
2015-12-08 01:22:00.000,51.0921898
2015-12-08 01:23:00.000,50.2799049
2015-12-08 01:24:00.000,50.6699027
2015-12-08 01:25:00.000,50.2111148
2015-12-08 01:26:00.000,49.4892398
2015-12-08 01:27:00.000,49.8396482
2015-12-08 01:28:00.000,49.9404468
2015-12-08 01:29:00.000,50.8467916
2015-12-08 01:30:00.000,50.3057363
2015-12-08 01:31:00.000,49.6863445
2015-12-08 01:32:00.000,50.1914605
2015-12-08 01:33:00.000,49.9890210
2015-12-08 01:34:00.000,49.4249421
2015-12-08 01:35:00.000,49.8171861
2015-12-08 01:36:00.000,49.8056743
2015-12-08 01:37:00.000,49.8500369
2015-12-08 01:38:00.000,49.4836243
2015-12-08 01:39:00.000,49.3174049
2015-12-08 01:40:00.000,50.4517398
2015-12-08 01:41:00.000,49.9328658
2015-12-08 01:42:00.000,48.5028738
2015-12-08 01:43:00.000,47.9025748
2015-12-08 01:44:00.000,49.0520716
2015-12-08 01:45:00.000,49.3126317
2015-12-08 01:46:00.000,49.7169491
2015-12-08 01:47:00.000,49.1349005
2015-12-08 01:48:00.000,49.1267580
2015-12-08 01:49:00.000,49.0585295
2015-12-08 01:50:00.000,49.3707523
2015-12-08 01:51:00.000,49.0588102
2015-12-08 01:52:00.000,49.8601448
2015-12-08 01:53:00.000,47.9081903
2015-12-08 01:54:00.000,48.0115159
2015-12-08 01:55:00.000,48.1100683
2015-12-08 01:56:00.000,51.0354730
2015-12-08 01:57:00.000,48.9026988
2015-12-08 01:58:00.000,49.4182035
2015-12-08 01:59:00.000,48.9636272
2015-12-08 02:00:00.000,49.1000843
2015-12-08 02:01:00.000,51.8943667
2015-12-08 02:02:00.000,49.0531947
2015-12-08 02:03:00.000,50.4977871
2015-12-08 02:04:00.000,50.1785448
2015-12-08 02:05:00.000,49.8281364
2015-12-08 02:06:00.000,49.1461316
2015-12-08 02:07:00.000,50.8602688
2015-12-08 02:08:00.000,49.5125442
2015-12-08 02:09:00.000,48.8737789
2015-12-08 02:10:00.000,47.9073480
2015-12-08 02:11:00.000,46.8370300
2015-12-08 02:12:00.000,47.0568776
2015-12-08 02:13:00.000,47.8638277
2015-12-08 02:14:00.000,48.3582742
2015-12-08 02:15:00.000,48.7892653
2015-12-08 02:16:00.000,48.3849479
2015-12-08 02:17:00.000,48.1516231
2015-12-08 02:18:00.000,49.3741217
2015-12-08 02:19:00.000,47.8789896
2015-12-08 02:20:00.000,48.1816661
2015-12-08 02:21:00.000,46.6910265
2015-12-08 02:22:00.000,46.4349589
2015-12-08 02:23:00.000,45.7829971
2015-12-08 02:24:00.000,47.9604147
2015-12-08 02:25:00.000,48.5458326
2015-12-08 02:26:00.000,47.3045220
2015-12-08 02:27:00.000,48.4877119
2015-12-08 02:28:00.000,47.0835513
2015-12-08 02:29:00.000,47.6203950
2015-12-08 02:30:00.000,49.2429993
2015-12-08 02:31:00.000,45.8001244
2015-12-08 02:32:00.000,43.9630073
2015-12-08 02:33:00.000,45.3663255
2015-12-08 02:34:00.000,44.3294199
2015-12-08 02:35:00.000,43.0392543
2015-12-08 02:36:00.000,45.0212519
2015-12-08 02:37:00.000,46.4546132
2015-12-08 02:38:00.000,44.8783369
2015-12-08 02:39:00.000,45.4550507
2015-12-08 02:40:00.000,43.2998144
2015-12-08 02:41:00.000,42.5133610
2015-12-08 02:42:00.000,40.3306086
2015-12-08 02:43:00.000,40.6723130
2015-12-08 02:44:00.000,41.4273195
2015-12-08 02:45:00.000,41.5253103
2015-12-08 02:46:00.000,41.3933456
2015-12-08 02:47:00.000,42.8985856
2015-12-08 02:48:00.000,42.4942682
2015-12-08 02:49:00.000,45.1301930
2015-12-08 02:50:00.000,43.7948225
2015-12-08 02:51:00.000,43.7063780
2015-12-08 02:52:00.000,43.3919090
2015-12-08 02:53:00.000,45.4171460
2015-12-08 02:54:00.000,45.8680722
2015-12-08 02:55:00.000,46.8103563
2015-12-08 02:56:00.000,47.0655817
2015-12-08 02:57:00.000,45.1543397
2015-12-08 02:58:00.000,46.6797955
2015-12-08 02:59:00.000,47.4583872
2015-12-08 03:00:00.000,49.0983997
2015-12-08 03:01:00.000,48.7201944
2015-12-08 03:02:00.000,49.3078585
2015-12-08 03:03:00.000,47.5195964
2015-12-08 03:04:00.000,48.8367165
2015-12-08 03:05:00.000,48.6921168
2015-12-08 03:06:00.000,50.4711133
2015-12-08 03:07:00.000,46.3223677
2015-12-08 03:08:00.000,47.6397685
2015-12-08 03:09:00.000,48.4363299
2015-12-08 03:10:00.000,48.0134813
2015-12-08 03:11:00.000,46.5700121
2015-12-08 03:12:00.000,48.3695053
2015-12-08 03:13:00.000,46.1932108
2015-12-08 03:14:00.000,49.6815713
2015-12-08 03:15:00.000,48.5362862
2015-12-08 03:16:00.000,49.0141669
2015-12-08 03:17:00.000,46.0306415
2015-12-08 03:18:00.000,49.1801055
2015-12-08 03:19:00.000,49.3544673
2015-12-08 03:20:00.000,50.7541355
2015-12-08 03:21:00.000,51.0082378
2015-12-08 03:22:00.000,47.5426200
2015-12-08 03:23:00.000,49.6473167
2015-12-08 03:24:00.000,46.5506386
2015-12-08 03:25:00.000,46.0140757
2015-12-08 03:26:00.000,47.6706539
2015-12-08 03:27:00.000,46.3088904
2015-12-08 03:28:00.000,48.7901076
2015-12-08 03:29:00.000,49.2174487
2015-12-08 03:30:00.000,47.7944761
2015-12-08 03:31:00.000,52.0398087
2015-12-08 03:32:00.000,48.3537818
2015-12-08 03:33:00.000,55.4565714
2015-12-08 03:34:00.000,51.2713248
2015-12-08 03:35:00.000,51.6922080
2015-12-08 03:36:00.000,49.4723932
2015-12-08 03:37:00.000,60.4355715
2015-12-08 03:38:00.000,59.8945163
2015-12-08 03:39:00.000,58.3923648
2015-12-08 03:40:00.000,59.5640429
2015-12-08 03:41:00.000,58.0107903
2015-12-08 03:42:00.000,62.2785850
2015-12-08 03:43:00.000,60.7141013
2015-12-08 03:44:00.000,57.2355679
2015-12-08 03:45:00.000,59.2967442
2015-12-08 03:46:00.000,59.6204789
2015-12-08 03:47:00.000,63.2332232
2015-12-08 03:48:00.000,63.3284063
2015-12-08 03:49:00.000,63.9390940
2015-12-08 03:50:00.000,60.4906036
2015-12-08 03:51:00.000,61.4736003
2015-12-08 03:52:00.000,56.2845797
2015-12-08 03:53:00.000,57.2046825
2015-12-08 03:54:00.000,56.0627667
2015-12-08 03:55:00.000,53.4175763
2015-12-08 03:56:00.000,52.0319469
2015-12-08 03:57:00.000,49.0571256
2015-12-08 03:58:00.000,49.3252666
2015-12-08 03:59:00.000,48.0673903
2015-12-08 04:00:00.000,53.0264554
2015-12-08 04:01:00.000,48.6283807
2015-12-08 04:02:00.000,51.1584529
2015-12-08 04:03:00.000,51.1455372
2015-12-08 04:04:00.000,51.6944542
2015-12-08 04:05:00.000,50.2807472
2015-12-08 04:06:00.000,51.1469411
2015-12-08 04:07:00.000,51.7716676
2015-12-08 04:08:00.000,52.3666319
2015-12-08 04:09:00.000,53.3201471
2015-12-08 04:10:00.000,53.4257188
2015-12-08 04:11:00.000,51.0169418
2015-12-08 04:12:00.000,50.7900748
2015-12-08 04:13:00.000,54.8731189
2015-12-08 04:14:00.000,53.5150056
2015-12-08 04:15:00.000,53.7438380
2015-12-08 04:16:00.000,55.7696366
2015-12-08 04:17:00.000,56.5982064
2015-12-08 04:18:00.000,58.5507225
2015-12-08 04:19:00.000,62.3077857
2015-12-08 04:20:00.000,61.6395389
2015-12-08 04:21:00.000,63.0276952
2015-12-08 04:22:00.000,61.8453477
2015-12-08 04:23:00.000,65.4437724
2015-12-08 04:24:00.000,61.8026697
2015-12-08 04:25:00.000,59.6471526
2015-12-08 04:26:00.000,64.8358925
2015-12-08 04:27:00.000,59.1142399
2015-12-08 04:28:00.000,58.7941553
2015-12-08 04:29:00.000,62.3875260
2015-12-08 04:30:00.000,63.0905891
2015-12-08 04:31:00.000,62.7550618
2015-12-08 04:32:00.000,65.2435792
2015-12-08 04:33:00.000,65.3693668
2015-12-08 04:34:00.000,65.8177660
2015-12-08 04:35:00.000,64.3613811
2015-12-08 04:36:00.000,64.5180541
2015-12-08 04:37:00.000,66.3602252
2015-12-08 04:38:00.000,65.4813964
2015-12-08 04:39:00.000,66.3341130
2015-12-08 04:40:00.000,66.4203112
2015-12-08 04:41:00.000,66.2181525
2015-12-08 04:42:00.000,65.7298831
2015-12-08 04:43:00.000,64.5436047
2015-12-08 04:44:00.000,65.2680067
2015-12-08 04:45:00.000,65.3831248
2015-12-08 04:46:00.000,65.6518274
2015-12-08 04:47:00.000,68.2880329
2015-12-08 04:48:00.000,68.5353966
2015-12-08 04:49:00.000,63.6226595
2015-12-08 04:50:00.000,61.4140758
2015-12-08 04:51:00.000,61.3076617
2015-12-08 04:52:00.000,61.6726704
2015-12-08 04:53:00.000,62.0581758
2015-12-08 04:54:00.000,63.3003287
2015-12-08 04:55:00.000,62.6379782
2015-12-08 04:56:00.000,63.2043033
2015-12-08 04:57:00.000,63.0470688
2015-12-08 04:58:00.000,62.8027937
2015-12-08 04:59:00.000,63.2138497
2015-12-08 05:00:00.000,63.4920987
2015-12-08 05:01:00.000,62.8878688
2015-12-08 05:02:00.000,62.2319762
2015-12-08 05:03:00.000,62.9271774
2015-12-08 05:04:00.000,62.9181926
2015-12-08 05:05:00.000,64.0222037
2015-12-08 05:06:00.000,64.6230643
2015-12-08 05:07:00.000,66.6988410
2015-12-08 05:08:00.000,67.9693522
2015-12-08 05:09:00.000,64.8010762
2015-12-08 05:10:00.000,62.9984945
2015-12-08 05:11:00.000,64.7934953
2015-12-08 05:12:00.000,66.1530125
2015-12-08 05:13:00.000,60.4246213
2015-12-08 05:14:00.000,60.1314912
2015-12-08 05:15:00.000,62.7606773
2015-12-08 05:16:00.000,59.4699830
2015-12-08 05:17:00.000,58.1674633
2015-12-08 05:18:00.000,58.0416757
2015-12-08 05:19:00.000,57.8406401
2015-12-08 05:20:00.000,58.9238737
2015-12-08 05:21:00.000,61.5774874
2015-12-08 05:22:00.000,67.1090547
2015-12-08 05:23:00.000,61.6038803
2015-12-08 05:24:00.000,57.2437104
2015-12-08 05:25:00.000,55.6278447
2015-12-08 05:26:00.000,60.5571475
2015-12-08 05:27:00.000,58.9769404
2015-12-08 05:28:00.000,56.1110601
2015-12-08 05:29:00.000,56.6484653
2015-12-08 05:30:00.000,56.4653994
2015-12-08 05:31:00.000,58.8146519
2015-12-08 05:32:00.000,56.4791574
2015-12-08 05:33:00.000,56.4847729
2015-12-08 05:34:00.000,58.4184770
2015-12-08 05:35:00.000,57.2973386
2015-12-08 05:36:00.000,56.5639518
2015-12-08 05:37:00.000,57.7774655
2015-12-08 05:38:00.000,53.2516377
2015-12-08 05:39:00.000,56.1944506
2015-12-08 05:40:00.000,59.7128542
2015-12-08 05:41:00.000,57.4941625
2015-12-08 05:42:00.000,57.9540736
2015-12-08 05:43:00.000,60.0795476
2015-12-08 05:44:00.000,58.0332524
2015-12-08 05:45:00.000,59.3326836
2015-12-08 05:46:00.000,59.0384303
2015-12-08 05:47:00.000,61.2955883
2015-12-08 05:48:00.000,58.0725610
2015-12-08 05:49:00.000,58.6711754
2015-12-08 05:50:00.000,56.1590728
2015-12-08 05:51:00.000,58.2300763
2015-12-08 05:52:00.000,62.2277645
2015-12-08 05:53:00.000,60.9673612
2015-12-08 05:54:00.000,59.8296570
2015-12-08 05:55:00.000,60.4799341
2015-12-08 05:56:00.000,56.0549049
2015-12-08 05:57:00.000,57.5607064
2015-12-08 05:58:00.000,55.9681452
2015-12-08 05:59:00.000,57.7631459
2015-12-08 06:00:00.000,62.3861222
2015-12-08 06:01:00.000,63.3963541
2015-12-08 06:02:00.000,59.6696147
2015-12-08 06:03:00.000,62.1570090
2015-12-08 06:04:00.000,61.8453477
2015-12-08 06:05:00.000,60.6587884
2015-12-08 06:06:00.000,63.0442610
2015-12-08 06:07:00.000,60.4223751
2015-12-08 06:08:00.000,56.2323554
2015-12-08 06:09:00.000,55.1864649
2015-12-08 06:10:00.000,62.1856481
2015-12-08 06:11:00.000,60.4077747
2015-12-08 06:12:00.000,61.2371869
2015-12-08 06:13:00.000,60.9971235
2015-12-08 06:14:00.000,59.9186630
2015-12-08 06:15:00.000,60.1839963
2015-12-08 06:16:00.000,61.8933603
2015-12-08 06:17:00.000,62.6489285
2015-12-08 06:18:00.000,64.7561521
2015-12-08 06:19:00.000,63.4485784
2015-12-08 06:20:00.000,63.2071111
2015-12-08 06:21:00.000,65.0734289
2015-12-08 06:22:00.000,64.6376646
2015-12-08 06:23:00.000,62.2319762
2015-12-08 06:24:00.000,62.8878688
2015-12-08 06:25:00.000,61.9447423
2015-12-08 06:26:00.000,61.0619827
2015-12-08 06:27:00.000,61.4413110
2015-12-08 06:28:00.000,62.2375917
2015-12-08 06:29:00.000,64.1651187
2015-12-08 06:30:00.000,64.2807984
2015-12-08 06:31:00.000,63.2503506
2015-12-08 06:32:00.000,63.5139992
2015-12-08 06:33:00.000,64.4416830
2015-12-08 06:34:00.000,59.5851011
2015-12-08 06:35:00.000,58.2112644
2015-12-08 06:36:00.000,57.1900822
2015-12-08 06:37:00.000,59.0505037
2015-12-08 06:38:00.000,56.3640393
2015-12-08 06:39:00.000,55.9616873
2015-12-08 06:40:00.000,57.1176420
2015-12-08 06:41:00.000,58.2233377
2015-12-08 06:42:00.000,53.5001244
2015-12-08 06:43:00.000,52.7153556
2015-12-08 06:44:00.000,53.5501026
2015-12-08 06:45:00.000,54.1091275
2015-12-08 06:46:00.000,57.4848969
2015-12-08 06:47:00.000,60.7272978
2015-12-08 06:48:00.000,62.2620192
2015-12-08 06:49:00.000,58.7789933
2015-12-08 06:50:00.000,56.0296351
2015-12-08 06:51:00.000,55.3262913
2015-12-08 06:52:00.000,51.8067646
2015-12-08 06:53:00.000,51.9898305
2015-12-08 06:54:00.000,50.5679811
2015-12-08 06:55:00.000,51.0722547
2015-12-08 06:56:00.000,49.6956101
2015-12-08 06:57:00.000,49.8960842
2015-12-08 06:58:00.000,48.9684004
2015-12-08 06:59:00.000,49.5849844
2015-12-08 07:00:00.000,48.2162016
2015-12-08 07:01:00.000,49.2168871
2015-12-08 07:02:00.000,48.5247744
2015-12-08 07:03:00.000,48.3287927
2015-12-08 07:04:00.000,46.7637475
2015-12-08 07:05:00.000,45.7546387
2015-12-08 07:06:00.000,46.6767070
2015-12-08 07:07:00.000,45.6364320
2015-12-08 07:08:00.000,48.4481225
2015-12-08 07:09:00.000,47.5033114
2015-12-08 07:10:00.000,46.5753468
2015-12-08 07:11:00.000,46.7477433
2015-12-08 07:12:00.000,47.9489029
2015-12-08 07:13:00.000,49.0582487
2015-12-08 07:14:00.000,49.1385506
2015-12-08 07:15:00.000,46.2721088
2015-12-08 07:16:00.000,48.2417522
2015-12-08 07:17:00.000,46.6899034
2015-12-08 07:18:00.000,45.0706684
2015-12-08 07:19:00.000,47.1200522
2015-12-08 07:20:00.000,49.7902316
2015-12-08 07:21:00.000,49.1576434
2015-12-08 07:22:00.000,49.7857392
2015-12-08 07:23:00.000,49.3044892
2015-12-08 07:24:00.000,47.9974771
2015-12-08 07:25:00.000,47.5502010
2015-12-08 07:26:00.000,49.4951361
2015-12-08 07:27:00.000,51.3931816
2015-12-08 07:28:00.000,47.4760761
2015-12-08 07:29:00.000,49.6456320
2015-12-08 07:30:00.000,49.3527827
2015-12-08 07:31:00.000,52.6364576
2015-12-08 07:32:00.000,54.3991691
2015-12-08 07:33:00.000,51.2800289
2015-12-08 07:34:00.000,50.9717369
2015-12-08 07:35:00.000,51.4782567
2015-12-08 07:36:00.000,51.7744754
2015-12-08 07:37:00.000,52.4039751
2015-12-08 07:38:00.000,50.8083253
2015-12-08 07:39:00.000,54.7369426
2015-12-08 07:40:00.000,52.7431524
2015-12-08 07:41:00.000,52.7493295
2015-12-08 07:42:00.000,51.2870483
2015-12-08 07:43:00.000,54.8088212
2015-12-08 07:44:00.000,53.9796898
2015-12-08 07:45:00.000,54.6791027
2015-12-08 07:46:00.000,52.4014481
2015-12-08 07:47:00.000,55.3852543
2015-12-08 07:48:00.000,57.0213358
2015-12-08 07:49:00.000,56.1441917
2015-12-08 07:50:00.000,57.5545294
2015-12-08 07:51:00.000,57.1928899
2015-12-08 07:52:00.000,59.4357283
2015-12-08 07:53:00.000,57.3787636
2015-12-08 07:54:00.000,58.2073335
2015-12-08 07:55:00.000,57.6977251
2015-12-08 07:56:00.000,58.7048685
2015-12-08 07:57:00.000,60.3148379
2015-12-08 07:58:00.000,61.9716968
2015-12-08 07:59:00.000,63.0599845
2015-12-08 08:00:00.000,62.7340036
2015-12-08 08:01:00.000,63.4923795
2015-12-08 08:02:00.000,60.4336061
2015-12-08 08:03:00.000,62.8808494
2015-12-08 08:04:00.000,61.5867530
2015-12-08 08:05:00.000,63.3837192
2015-12-08 08:06:00.000,62.4203768
2015-12-08 08:07:00.000,62.9751901
2015-12-08 08:08:00.000,62.9044346
2015-12-08 08:09:00.000,59.9237170
2015-12-08 08:10:00.000,58.2629271
2015-12-08 08:11:00.000,59.7327893
2015-12-08 08:12:00.000,60.4950960
2015-12-08 08:13:00.000,62.2474188
2015-12-08 08:14:00.000,60.5133465
2015-12-08 08:15:00.000,58.8359909
2015-12-08 08:16:00.000,61.8329935
2015-12-08 08:17:00.000,61.2307291
2015-12-08 08:18:00.000,62.5119098
2015-12-08 08:19:00.000,62.0601413
2015-12-08 08:20:00.000,60.8216385
2015-12-08 08:21:00.000,58.3954534
2015-12-08 08:22:00.000,62.2968354
2015-12-08 08:23:00.000,61.3876828
2015-12-08 08:24:00.000,62.4720396
2015-12-08 08:25:00.000,65.3923904
2015-12-08 08:26:00.000,63.4623364
2015-12-08 08:27:00.000,63.0557728
2015-12-08 08:28:00.000,64.6778156
2015-12-08 08:29:00.000,61.6858669
2015-12-08 08:30:00.000,64.3285303
2015-12-08 08:31:00.000,67.7042997
2015-12-08 08:32:00.000,61.4578768
2015-12-08 08:33:00.000,63.4949064
2015-12-08 08:34:00.000,61.2882881
2015-12-08 08:35:00.000,61.8113738
2015-12-08 08:36:00.000,66.1532933
2015-12-08 08:37:00.000,63.3823153
2015-12-08 08:38:00.000,68.4946840
2015-12-08 08:39:00.000,66.3009814
2015-12-08 08:40:00.000,65.6644623
2015-12-08 08:41:00.000,66.4475465
2015-12-08 08:42:00.000,65.3901442
2015-12-08 08:43:00.000,67.5439766
2015-12-08 08:44:00.000,71.7550545
2015-12-08 08:45:00.000,72.6389373
2015-12-08 08:46:00.000,70.2113483
2015-12-08 08:47:00.000,72.0669966
2015-12-08 08:48:00.000,71.1143238
2015-12-08 08:49:00.000,69.7093209
2015-12-08 08:50:00.000,70.1627740
2015-12-08 08:51:00.000,71.4908444
2015-12-08 08:52:00.000,71.3790955
2015-12-08 08:53:00.000,73.5208546
2015-12-08 08:54:00.000,71.7561776
2015-12-08 08:55:00.000,72.1026552
2015-12-08 08:56:00.000,71.0081905
2015-12-08 08:57:00.000,71.5927660
2015-12-08 08:58:00.000,73.2493442
2015-12-08 08:59:00.000,73.3745703
2015-12-08 09:00:00.000,72.9000589
2015-12-08 09:01:00.000,72.2186157
2015-12-08 09:02:00.000,74.6877595
2015-12-08 09:03:00.000,72.8644004
2015-12-08 09:04:00.000,74.2163366
2015-12-08 09:05:00.000,75.1333509
2015-12-08 09:06:00.000,73.9698153
2015-12-08 09:07:00.000,74.0108086
2015-12-08 09:08:00.000,74.9632007
2015-12-08 09:09:00.000,72.3604075
2015-12-08 09:10:00.000,72.7919602
2015-12-08 09:11:00.000,72.7767983
2015-12-08 09:12:00.000,72.3604075
2015-12-08 09:13:00.000,70.8332670
2015-12-08 09:14:00.000,70.5182364
2015-12-08 09:15:00.000,70.4466385
2015-12-08 09:16:00.000,72.0029797
2015-12-08 09:17:00.000,72.0731737
2015-12-08 09:18:00.000,70.1599663
2015-12-08 09:19:00.000,72.2132809
2015-12-08 09:20:00.000,72.0495885
2015-12-08 09:21:00.000,71.7735858
2015-12-08 09:22:00.000,70.9233961
2015-12-08 09:23:00.000,68.9374677
2015-12-08 09:24:00.000,71.7954863
2015-12-08 09:25:00.000,69.4521301
2015-12-08 09:26:00.000,70.4679775
2015-12-08 09:27:00.000,70.0128397
2015-12-08 09:28:00.000,69.1946585
2015-12-08 09:29:00.000,64.5823518
2015-12-08 09:30:00.000,64.5742093
2015-12-08 09:31:00.000,66.0249787
2015-12-08 09:32:00.000,65.9940933
2015-12-08 09:33:00.000,65.7060172
2015-12-08 09:34:00.000,67.8152062
2015-12-08 09:35:00.000,65.9691042
2015-12-08 09:36:00.000,65.0591093
2015-12-08 09:37:00.000,66.6982794
2015-12-08 09:38:00.000,66.7089489
2015-12-08 09:39:00.000,66.2462301
2015-12-08 09:40:00.000,66.0131861
2015-12-08 09:41:00.000,66.8644988
2015-12-08 09:42:00.000,67.0397030
2015-12-08 09:43:00.000,66.1984982
2015-12-08 09:44:00.000,66.4733779
2015-12-08 09:45:00.000,66.7367457
2015-12-08 09:46:00.000,65.8567939
2015-12-08 09:47:00.000,66.6306124
2015-12-08 09:48:00.000,66.3461864
2015-12-08 09:49:00.000,66.7201799
2015-12-08 09:50:00.000,65.2253287
2015-12-08 09:51:00.000,65.4920659
2015-12-08 09:52:00.000,65.5855643
2015-12-08 09:53:00.000,67.1871104
2015-12-08 09:54:00.000,66.1726668
2015-12-08 09:55:00.000,65.7913731
2015-12-08 09:56:00.000,66.5890576
2015-12-08 09:57:00.000,64.5924597
2015-12-08 09:58:00.000,65.6439657
2015-12-08 09:59:00.000,65.4092370
2015-12-08 10:00:00.000,66.1951289
2015-12-08 10:01:00.000,65.1666465
2015-12-08 10:02:00.000,66.4253652
2015-12-08 10:03:00.000,66.6249969
2015-12-08 10:04:00.000,66.7457306
2015-12-08 10:05:00.000,67.9123547
2015-12-08 10:06:00.000,68.0086608
2015-12-08 10:07:00.000,66.7140029
2015-12-08 10:08:00.000,65.7436411
2015-12-08 10:09:00.000,64.9507298
2015-12-08 10:10:00.000,65.0992603
2015-12-08 10:11:00.000,65.5139664
2015-12-08 10:12:00.000,63.7647321
2015-12-08 10:13:00.000,62.9207196
2015-12-08 10:14:00.000,62.2623000
2015-12-08 10:15:00.000,63.1456211
2015-12-08 10:16:00.000,62.3302477
2015-12-08 10:17:00.000,63.1240014
2015-12-08 10:18:00.000,61.9846125
2015-12-08 10:19:00.000,61.3685901
2015-12-08 10:20:00.000,60.6703002
2015-12-08 10:21:00.000,62.9030307
2015-12-08 10:22:00.000,61.5423904
2015-12-08 10:23:00.000,61.1144878
2015-12-08 10:24:00.000,61.0434515
2015-12-08 10:25:00.000,63.3806306
2015-12-08 10:26:00.000,63.7467625
2015-12-08 10:27:00.000,62.6784099
2015-12-08 10:28:00.000,61.9672044
2015-12-08 10:29:00.000,60.8806014
2015-12-08 10:30:00.000,61.4679848
2015-12-08 10:31:00.000,60.5782057
2015-12-08 10:32:00.000,60.5739941
2015-12-08 10:33:00.000,60.2336936
2015-12-08 10:34:00.000,61.0468208
2015-12-08 10:35:00.000,60.2485747
2015-12-08 10:36:00.000,59.9832415
2015-12-08 10:37:00.000,63.2101996
2015-12-08 10:38:00.000,60.4333253
2015-12-08 10:39:00.000,58.7868551
2015-12-08 10:40:00.000,59.4132663
2015-12-08 10:41:00.000,58.9819944
2015-12-08 10:42:00.000,59.3248218
2015-12-08 10:43:00.000,59.0519076
2015-12-08 10:44:00.000,59.8630693
2015-12-08 10:45:00.000,58.4016305
2015-12-08 10:46:00.000,58.4673320
2015-12-08 10:47:00.000,59.2714744
2015-12-08 10:48:00.000,58.0790189
2015-12-08 10:49:00.000,56.7253979
2015-12-08 10:50:00.000,57.8316552
2015-12-08 10:51:00.000,57.2959347
2015-12-08 10:52:00.000,55.6463759
2015-12-08 10:53:00.000,56.9707961
2015-12-08 10:54:00.000,56.9053753
2015-12-08 10:55:00.000,56.9561958
2015-12-08 10:56:00.000,55.8291611
2015-12-08 10:57:00.000,54.2770315
2015-12-08 10:58:00.000,56.7273634
2015-12-08 10:59:00.000,55.5436119
2015-12-08 11:00:00.000,55.7572824
2015-12-08 11:01:00.000,55.0135069
2015-12-08 11:02:00.000,55.2120155
2015-12-08 11:03:00.000,55.6800690
2015-12-08 11:04:00.000,54.5906583
2015-12-08 11:05:00.000,54.9517362
2015-12-08 11:06:00.000,53.8581138
2015-12-08 11:07:00.000,55.1974151
2015-12-08 11:08:00.000,53.8426711
2015-12-08 11:09:00.000,54.9205700
2015-12-08 11:10:00.000,55.4321439
2015-12-08 11:11:00.000,53.8934916
2015-12-08 11:12:00.000,55.4899837
2015-12-08 11:13:00.000,56.6726121
2015-12-08 11:14:00.000,53.9897977
2015-12-08 11:15:00.000,53.3072314
2015-12-08 11:16:00.000,55.3661615
2015-12-08 11:17:00.000,56.3427003
2015-12-08 11:18:00.000,53.8494097
2015-12-08 11:19:00.000,55.4753834
2015-12-08 11:20:00.000,56.0765247
2015-12-08 11:21:00.000,55.4195089
2015-12-08 11:22:00.000,59.3003943
2015-12-08 11:23:00.000,60.3990707
2015-12-08 11:24:00.000,59.6566990
2015-12-08 11:25:00.000,56.7930650
2015-12-08 11:26:00.000,57.9594083
2015-12-08 11:27:00.000,57.9195381
2015-12-08 11:28:00.000,57.2448335
2015-12-08 11:29:00.000,57.8656291
2015-12-08 11:30:00.000,57.4113336
2015-12-08 11:31:00.000,58.6422555
2015-12-08 11:32:00.000,57.2167559
2015-12-08 11:33:00.000,60.9027827
2015-12-08 11:34:00.000,58.5397722
2015-12-08 11:35:00.000,59.2313234
2015-12-08 11:36:00.000,58.7952784
2015-12-08 11:37:00.000,57.2431488
2015-12-08 11:38:00.000,59.5356846
2015-12-08 11:39:00.000,60.3754855
2015-12-08 11:40:00.000,62.5972657
2015-12-08 11:41:00.000,60.1334566
2015-12-08 11:42:00.000,58.6647175
2015-12-08 11:43:00.000,58.6012622
2015-12-08 11:44:00.000,60.0582086
2015-12-08 11:45:00.000,59.2959019
2015-12-08 11:46:00.000,63.7431124
2015-12-08 11:47:00.000,59.5000260
2015-12-08 11:48:00.000,62.2196220
2015-12-08 11:49:00.000,61.0426092
2015-12-08 11:50:00.000,59.9489868
2015-12-08 11:51:00.000,59.8838468
2015-12-08 11:52:00.000,60.5532167
2015-12-08 11:53:00.000,62.2510689
2015-12-08 11:54:00.000,62.2474188
2015-12-08 11:55:00.000,65.4420878
2015-12-08 11:56:00.000,63.3716458
2015-12-08 11:57:00.000,63.9716640
2015-12-08 11:58:00.000,66.0600757
2015-12-08 11:59:00.000,67.5855315
2015-12-08 12:00:00.000,69.2738373
2015-12-08 12:01:00.000,68.0589197
2015-12-08 12:02:00.000,66.9765284
2015-12-08 12:03:00.000,66.8232247
2015-12-08 12:04:00.000,71.3524218
2015-12-08 12:05:00.000,70.4960551
2015-12-08 12:06:00.000,72.3873620
2015-12-08 12:07:00.000,68.2254199
2015-12-08 12:08:00.000,69.9611769
2015-12-08 12:09:00.000,74.0885836
2015-12-08 12:10:00.000,72.5389810
2015-12-08 12:11:00.000,72.8877048
2015-12-08 12:12:00.000,73.7317173
2015-12-08 12:13:00.000,73.2833181
2015-12-08 12:14:00.000,74.4179338
2015-12-08 12:15:00.000,72.7192392
2015-12-08 12:16:00.000,75.8136711
2015-12-08 12:17:00.000,77.0299926
2015-12-08 12:18:00.000,73.3669893
2015-12-08 12:19:00.000,72.0167377
2015-12-08 12:20:00.000,70.6243697
2015-12-08 12:21:00.000,70.5126209
2015-12-08 12:22:00.000,70.8832452
2015-12-08 12:23:00.000,72.0596965
2015-12-08 12:24:00.000,72.5036033
2015-12-08 12:25:00.000,71.0309333
2015-12-08 12:26:00.000,71.0188600
2015-12-08 12:27:00.000,71.6927223
2015-12-08 12:28:00.000,71.4697862
2015-12-08 12:29:00.000,62.5500953
2015-12-08 12:30:00.000,61.2905344
2015-12-08 12:31:00.000,59.8608231
2015-12-08 12:32:00.000,61.2169710
2015-12-08 12:33:00.000,61.5437943
2015-12-08 12:34:00.000,61.1625005
2015-12-08 12:35:00.000,61.2677915
2015-12-08 12:36:00.000,61.8551748
2015-12-08 12:37:00.000,61.1759778
2015-12-08 12:38:00.000,62.6360128
2015-12-08 12:39:00.000,62.4467698
2015-12-08 12:40:00.000,61.6754782
2015-12-08 12:41:00.000,61.9433385
2015-12-08 12:42:00.000,61.3624130
2015-12-08 12:43:00.000,63.1035048
2015-12-08 12:44:00.000,64.2322241
2015-12-08 12:45:00.000,64.9619609
2015-12-08 12:46:00.000,64.0163074
2015-12-08 12:47:00.000,64.3321804
2015-12-08 12:48:00.000,65.7133173
2015-12-08 12:49:00.000,66.5463796
2015-12-08 12:50:00.000,65.1731044
2015-12-08 12:51:00.000,66.8768529
2015-12-08 12:52:00.000,66.9973058
2015-12-08 12:53:00.000,67.0065714
2015-12-08 12:54:00.000,67.5408881
2015-12-08 12:55:00.000,68.8422847
2015-12-08 12:56:00.000,68.2411433
2015-12-08 12:57:00.000,67.2469157
2015-12-08 12:58:00.000,68.0853127
2015-12-08 12:59:00.000,67.6225939
2015-12-08 13:00:00.000,69.2996687
2015-12-08 13:01:00.000,68.6600611
2015-12-08 13:02:00.000,67.6099590
2015-12-08 13:03:00.000,69.2802952
2015-12-08 13:04:00.000,68.3526114
2015-12-08 13:05:00.000,69.2912455
2015-12-08 13:06:00.000,69.2699065
2015-12-08 13:07:00.000,70.4831394
2015-12-08 13:08:00.000,69.6059953
2015-12-08 13:09:00.000,69.7079170
2015-12-08 13:10:00.000,69.4973350
2015-12-08 13:11:00.000,70.0633794
2015-12-08 13:12:00.000,70.1271155
2015-12-08 13:13:00.000,68.4503214
2015-12-08 13:14:00.000,69.2929301
2015-12-08 13:15:00.000,69.1727580
2015-12-08 13:16:00.000,70.3391014
2015-12-08 13:17:00.000,70.5954498
2015-12-08 13:18:00.000,69.2718719
2015-12-08 13:19:00.000,71.5318376
2015-12-08 13:20:00.000,68.7855679
2015-12-08 13:21:00.000,69.0699940
2015-12-08 13:22:00.000,69.7834457
2015-12-08 13:23:00.000,68.1378178
2015-12-08 13:24:00.000,70.3643712
2015-12-08 13:25:00.000,71.5705847
2015-12-08 13:26:00.000,67.9760908
2015-12-08 13:27:00.000,70.8770681
2015-12-08 13:28:00.000,68.4848569
2015-12-08 13:29:00.000,69.5296242
2015-12-08 13:30:00.000,70.3298357
2015-12-08 13:31:00.000,67.2168726
2015-12-08 13:32:00.000,65.9154760
2015-12-08 13:33:00.000,67.9873219
2015-12-08 13:34:00.000,62.2844813
2015-12-08 13:35:00.000,64.1519222
2015-12-08 13:36:00.000,64.2878178
2015-12-08 13:37:00.000,61.3935791
2015-12-08 13:38:00.000,64.4927842
2015-12-08 13:39:00.000,66.6699210
2015-12-08 13:40:00.000,63.4154468
2015-12-08 13:41:00.000,60.7053972
2015-12-08 13:42:00.000,58.1391049
2015-12-08 13:43:00.000,62.4386273
2015-12-08 13:44:00.000,60.3788548
2015-12-08 13:45:00.000,64.1639956
2015-12-08 13:46:00.000,60.2592442
2015-12-08 13:47:00.000,61.0841640
2015-12-08 13:48:00.000,63.8135872
2015-12-08 13:49:00.000,58.3168361
2015-12-08 13:50:00.000,57.0960222
2015-12-08 13:51:00.000,58.2376573
2015-12-08 13:52:00.000,58.9749750
2015-12-08 13:53:00.000,57.7308567
2015-12-08 13:54:00.000,57.1937323
2015-12-08 13:55:00.000,61.4154797
2015-12-08 13:56:00.000,60.9858924
2015-12-08 13:57:00.000,64.6140794
2015-12-08 13:58:00.000,58.3036396
2015-12-08 13:59:00.000,60.6186375
2015-12-08 14:00:00.000,59.5165918
2015-12-08 14:01:00.000,60.0854439
2015-12-08 14:02:00.000,60.8637549
2015-12-08 14:03:00.000,61.1712046
2015-12-08 14:04:00.000,57.5972073
2015-12-08 14:05:00.000,59.3500917
2015-12-08 14:06:00.000,59.4020352
2015-12-08 14:07:00.000,58.4339197
2015-12-08 14:08:00.000,58.2730351
2015-12-08 14:09:00.000,61.3480934
2015-12-08 14:10:00.000,61.3730825
2015-12-08 14:11:00.000,61.7852616
2015-12-08 14:12:00.000,59.4691407
2015-12-08 14:13:00.000,62.5456029
2015-12-08 14:14:00.000,63.5005220
2015-12-08 14:15:00.000,61.9812432
2015-12-08 14:16:00.000,56.5945563
2015-12-08 14:17:00.000,60.6879891
2015-12-08 14:18:00.000,54.6049779
2015-12-08 14:19:00.000,61.4831467
2015-12-08 14:20:00.000,54.0526915
2015-12-08 14:21:00.000,48.1878432
2015-12-08 14:22:00.000,51.3693157
2015-12-08 14:23:00.000,47.8989247
2015-12-08 14:24:00.000,45.9711170
2015-12-08 14:25:00.000,46.2751973
2015-12-08 14:26:00.000,44.3122926
2015-12-08 14:27:00.000,47.5002229
2015-12-08 14:28:00.000,49.1509048
2015-12-08 14:29:00.000,46.1951762
2015-12-08 14:30:00.000,47.0186921
2015-12-08 14:31:00.000,45.1223312
2015-12-08 14:32:00.000,39.4705918
2015-12-08 14:33:00.000,42.9505291
2015-12-08 14:34:00.000,43.2897065
2015-12-08 14:35:00.000,41.5323297
2015-12-08 14:36:00.000,41.3004088
2015-12-08 14:37:00.000,43.3573735
2015-12-08 14:38:00.000,45.1240159
2015-12-08 14:39:00.000,46.1134704
2015-12-08 14:40:00.000,46.3086097
2015-12-08 14:41:00.000,48.6707779
2015-12-08 14:42:00.000,45.1975792
2015-12-08 14:43:00.000,48.2462446
2015-12-08 14:44:00.000,45.7105569
2015-12-08 14:45:00.000,47.0880437
2015-12-08 14:46:00.000,43.5629015
2015-12-08 14:47:00.000,44.4184259
2015-12-08 14:48:00.000,42.5448079
2015-12-08 14:49:00.000,44.0708252
2015-12-08 14:50:00.000,42.7295585
2015-12-08 14:51:00.000,44.4855313
2015-12-08 14:52:00.000,41.0319870
2015-12-08 14:53:00.000,45.0358522
2015-12-08 14:54:00.000,44.8407129
2015-12-08 14:55:00.000,47.0549122
2015-12-08 14:56:00.000,43.4708070
2015-12-08 14:57:00.000,44.5475828
2015-12-08 14:58:00.000,46.1533406
2015-12-08 14:59:00.000,43.2737023
2015-12-08 15:00:00.000,48.4610382
2015-12-08 15:01:00.000,45.6277280
2015-12-08 15:02:00.000,47.7633099
2015-12-08 15:03:00.000,44.1637621
2015-12-08 15:04:00.000,46.5528848
2015-12-08 15:05:00.000,44.5046241
2015-12-08 15:06:00.000,48.5548174
2015-12-08 15:07:00.000,50.8566187
2015-12-08 15:08:00.000,53.2044674
2015-12-08 15:09:00.000,52.3323772
2015-12-08 15:10:00.000,52.6207341
2015-12-08 15:11:00.000,51.2410010
2015-12-08 15:12:00.000,48.7106480
2015-12-08 15:13:00.000,51.7930066
2015-12-08 15:14:00.000,49.2469301
2015-12-08 15:15:00.000,50.8633574
2015-12-08 15:16:00.000,49.7057181
2015-12-08 15:17:00.000,52.9773196
2015-12-08 15:18:00.000,52.1538037
2015-12-08 15:19:00.000,50.5997087
2015-12-08 15:20:00.000,48.9119644
2015-12-08 15:21:00.000,49.0781838
2015-12-08 15:22:00.000,47.5440239
2015-12-08 15:23:00.000,49.3974261
2015-12-08 15:24:00.000,47.8736549
2015-12-08 15:25:00.000,47.2177622
2015-12-08 15:26:00.000,50.6196438
2015-12-08 15:27:00.000,50.6064474
2015-12-08 15:28:00.000,50.6193631
2015-12-08 15:29:00.000,49.7349188
2015-12-08 15:30:00.000,51.2570053
2015-12-08 15:31:00.000,52.2164167
2015-12-08 15:32:00.000,54.2834894
2015-12-08 15:33:00.000,51.1548028
2015-12-08 15:34:00.000,53.7115487
2015-12-08 15:35:00.000,55.6828768
2015-12-08 15:36:00.000,54.8346526
2015-12-08 15:37:00.000,53.5773378
2015-12-08 15:38:00.000,54.5013715
2015-12-08 15:39:00.000,55.5806743
2015-12-08 15:40:00.000,53.8974224
2015-12-08 15:41:00.000,55.7193777
2015-12-08 15:42:00.000,55.2659245
2015-12-08 15:43:00.000,56.1924852
2015-12-08 15:44:00.000,59.2759668
2015-12-08 15:45:00.000,55.4779103
2015-12-08 15:46:00.000,55.8187724
2015-12-08 15:47:00.000,56.2733486
2015-12-08 15:48:00.000,59.8518383
2015-12-08 15:49:00.000,56.4755073
2015-12-08 15:50:00.000,55.4234398
2015-12-08 15:51:00.000,57.5508793
2015-12-08 15:52:00.000,57.3526515
2015-12-08 15:53:00.000,54.5179373
2015-12-08 15:54:00.000,57.1707086
2015-12-08 15:55:00.000,55.5132881
2015-12-08 15:56:00.000,60.0635434
2015-12-08 15:57:00.000,61.9458655
2015-12-08 15:58:00.000,58.8935499
2015-12-08 15:59:00.000,59.9391596
2015-12-08 16:00:00.000,61.2734070
2015-12-08 16:01:00.000,63.3424451
2015-12-08 16:02:00.000,63.1936338
2015-12-08 16:03:00.000,64.1168252
2015-12-08 16:04:00.000,60.9252448
2015-12-08 16:05:00.000,61.0179009
2015-12-08 16:06:00.000,60.6360456
2015-12-08 16:07:00.000,64.8198882
2015-12-08 16:08:00.000,63.4182546
2015-12-08 16:09:00.000,58.3547409
2015-12-08 16:10:00.000,60.2325705
2015-12-08 16:11:00.000,60.6026332
2015-12-08 16:12:00.000,63.2700049
2015-12-08 16:13:00.000,61.1650275
2015-12-08 16:14:00.000,65.3659975
2015-12-08 16:15:00.000,61.4174451
2015-12-08 16:16:00.000,62.0250443
2015-12-08 16:17:00.000,62.2283261
2015-12-08 16:18:00.000,64.4268019
2015-12-08 16:19:00.000,58.4757553
2015-12-08 16:20:00.000,62.0084785
2015-12-08 16:21:00.000,62.0138132
2015-12-08 16:22:00.000,63.5656620
2015-12-08 16:23:00.000,63.3081904
2015-12-08 16:24:00.000,60.2988336
2015-12-08 16:25:00.000,60.6242530
2015-12-08 16:26:00.000,59.0780198
2015-12-08 16:27:00.000,59.2703513
2015-12-08 16:28:00.000,63.6229403
2015-12-08 16:29:00.000,62.6132699
2015-12-08 16:30:00.000,63.2972402
2015-12-08 16:31:00.000,64.0348386
2015-12-08 16:32:00.000,64.0059187
2015-12-08 16:33:00.000,64.6755694
2015-12-08 16:34:00.000,63.3657495
2015-12-08 16:35:00.000,70.1984326
2015-12-08 16:36:00.000,65.5748948
2015-12-08 16:37:00.000,65.3095615
2015-12-08 16:38:00.000,63.5196147
2015-12-08 16:39:00.000,62.7721891
2015-12-08 16:40:00.000,64.0845360
2015-12-08 16:41:00.000,64.7937761
2015-12-08 16:42:00.000,66.2161871
2015-12-08 16:43:00.000,63.1012585
2015-12-08 16:44:00.000,63.7613628
2015-12-08 16:45:00.000,65.9281110
2015-12-08 16:46:00.000,66.7474152
2015-12-08 16:47:00.000,65.0992603
2015-12-08 16:48:00.000,64.1193522
2015-12-08 16:49:00.000,63.7391815
2015-12-08 16:50:00.000,64.9616801
2015-12-08 16:51:00.000,66.3122125
2015-12-08 16:52:00.000,65.7638570
2015-12-08 16:53:00.000,63.1933531
2015-12-08 16:54:00.000,66.0305942
2015-12-08 16:55:00.000,64.2052696
2015-12-08 16:56:00.000,62.8056015
2015-12-08 16:57:00.000,64.2117275
2015-12-08 16:58:00.000,62.9785594
2015-12-08 16:59:00.000,66.8566371
2015-12-08 17:00:00.000,65.4187834
2015-12-08 17:01:00.000,62.9763132
2015-12-08 17:02:00.000,63.7633283
2015-12-08 17:03:00.000,61.8304665
2015-12-08 17:04:00.000,64.5902135
2015-12-08 17:05:00.000,65.8601632
2015-12-08 17:06:00.000,67.1326398
2015-12-08 17:07:00.000,63.6501756
2015-12-08 17:08:00.000,62.7474808
2015-12-08 17:09:00.000,61.6810937
2015-12-08 17:10:00.000,61.9663621
2015-12-08 17:11:00.000,60.7643602
2015-12-08 17:12:00.000,64.7204935
2015-12-08 17:13:00.000,66.0581102
2015-12-08 17:14:00.000,66.0165554
2015-12-08 17:15:00.000,66.3094047
2015-12-08 17:16:00.000,65.9679811
2015-12-08 17:17:00.000,67.6383174
2015-12-08 17:18:00.000,64.5767362
2015-12-08 17:19:00.000,64.1569762
2015-12-08 17:20:00.000,60.8615087
2015-12-08 17:21:00.000,61.8495593
2015-12-08 17:22:00.000,62.1457779
2015-12-08 17:23:00.000,64.3577310
2015-12-08 17:24:00.000,65.0372088
2015-12-08 17:25:00.000,63.4480169
2015-12-08 17:26:00.000,64.2454206
2015-12-08 17:27:00.000,58.6096854
2015-12-08 17:28:00.000,60.0132845
2015-12-08 17:29:00.000,63.5468500
2015-12-08 17:30:00.000,56.5313818
2015-12-08 17:31:00.000,60.4883574
2015-12-08 17:32:00.000,62.6486477
2015-12-08 17:33:00.000,62.3897723
2015-12-08 17:34:00.000,61.8686521
2015-12-08 17:35:00.000,62.1092771
2015-12-08 17:36:00.000,62.7983013
2015-12-08 17:37:00.000,62.2783042
2015-12-08 17:38:00.000,64.2737790
2015-12-08 17:39:00.000,62.9325122
2015-12-08 17:40:00.000,65.8065350
2015-12-08 17:41:00.000,66.3372015
2015-12-08 17:42:00.000,63.4752521
2015-12-08 17:43:00.000,64.4133246
2015-12-08 17:44:00.000,60.8814438
2015-12-08 17:45:00.000,62.4153229
2015-12-08 17:46:00.000,63.4727251
2015-12-08 17:47:00.000,63.8559843
2015-12-08 17:48:00.000,62.7935281
2015-12-08 17:49:00.000,62.3942647
2015-12-08 17:50:00.000,62.1718901
2015-12-08 17:51:00.000,63.8239759
2015-12-08 17:52:00.000,67.2295075
2015-12-08 17:53:00.000,64.4874495
2015-12-08 17:54:00.000,64.3080336
2015-12-08 17:55:00.000,63.9489212
2015-12-08 17:56:00.000,63.4095506
2015-12-08 17:57:00.000,62.8651260
2015-12-08 17:58:00.000,63.5558348
2015-12-08 17:59:00.000,62.6809369
2015-12-08 18:00:00.000,62.8044783
2015-12-08 18:01:00.000,60.7017472
2015-12-08 18:02:00.000,61.2416793
2015-12-08 18:03:00.000,60.6015101
2015-12-08 18:04:00.000,62.2544382
2015-12-08 18:05:00.000,59.3832232
2015-12-08 18:06:00.000,59.7406510
2015-12-08 18:07:00.000,59.2992712
2015-12-08 18:08:00.000,57.9338577
2015-12-08 18:09:00.000,58.0776150
2015-12-08 18:10:00.000,58.1820636
2015-12-08 18:11:00.000,58.1332086
2015-12-08 18:12:00.000,57.2117019
2015-12-08 18:13:00.000,58.0088249
2015-12-08 18:14:00.000,57.3155890
2015-12-08 18:15:00.000,58.3373328
2015-12-08 18:16:00.000,60.2098277
2015-12-08 18:17:00.000,61.1841203
2015-12-08 18:18:00.000,57.4879855
2015-12-08 18:19:00.000,54.6605715
2015-12-08 18:20:00.000,52.7279905
2015-12-08 18:21:00.000,53.1603855
2015-12-08 18:22:00.000,52.6471271
2015-12-08 18:23:00.000,51.7233741
2015-12-08 18:24:00.000,54.5813927
2015-12-08 18:25:00.000,59.4727908
2015-12-08 18:26:00.000,56.0987060
2015-12-08 18:27:00.000,51.5478892
2015-12-08 18:28:00.000,49.7607502
2015-12-08 18:29:00.000,50.3088248
2015-12-08 18:30:00.000,54.3809186
2015-12-08 18:31:00.000,53.3280088
2015-12-08 18:32:00.000,50.1148086
2015-12-08 18:33:00.000,52.5362206
2015-12-08 18:34:00.000,52.8425471
2015-12-08 18:35:00.000,50.6583909
2015-12-08 18:36:00.000,51.9620337
2015-12-08 18:37:00.000,53.9035995
2015-12-08 18:38:00.000,53.2662381
2015-12-08 18:39:00.000,50.8793616
2015-12-08 18:40:00.000,54.1933603
2015-12-08 18:41:00.000,50.2330153
2015-12-08 18:42:00.000,47.3137876
2015-12-08 18:43:00.000,52.5628943
2015-12-08 18:44:00.000,52.9034755
2015-12-08 18:45:00.000,51.2727287
2015-12-08 18:46:00.000,51.9370447
2015-12-08 18:47:00.000,52.0120118
2015-12-08 18:48:00.000,51.6079752
2015-12-08 18:49:00.000,53.6761710
2015-12-08 18:50:00.000,52.0271737
2015-12-08 18:51:00.000,54.3716530
2015-12-08 18:52:00.000,55.1802878
2015-12-08 18:53:00.000,50.3759303
2015-12-08 18:54:00.000,49.5150712
2015-12-08 18:55:00.000,54.7251500
2015-12-08 18:56:00.000,49.3409901
2015-12-08 18:57:00.000,49.9994097
2015-12-08 18:58:00.000,55.2024691
2015-12-08 18:59:00.000,55.9046898
2015-12-08 19:00:00.000,56.1829388
2015-12-08 19:01:00.000,50.8434223
2015-12-08 19:02:00.000,54.9972219
2015-12-08 19:03:00.000,52.4851193
2015-12-08 19:04:00.000,50.6794491
2015-12-08 19:05:00.000,48.1676273
2015-12-08 19:06:00.000,47.7635907
2015-12-08 19:07:00.000,50.2650238
2015-12-08 19:08:00.000,53.0595870
2015-12-08 19:09:00.000,53.4911396
2015-12-08 19:10:00.000,53.5251135
2015-12-08 19:11:00.000,50.2824319
2015-12-08 19:12:00.000,50.7260579
2015-12-08 19:13:00.000,54.0352834
2015-12-08 19:14:00.000,52.4143638
2015-12-08 19:15:00.000,50.8383683
2015-12-08 19:16:00.000,46.8448918
2015-12-08 19:17:00.000,47.3008719
2015-12-08 19:18:00.000,47.0335732
2015-12-08 19:19:00.000,44.8362205
2015-12-08 19:20:00.000,42.5585659
2015-12-08 19:21:00.000,43.5002885
2015-12-08 19:22:00.000,41.4907749
2015-12-08 19:23:00.000,43.8613664
2015-12-08 19:24:00.000,44.4397649
2015-12-08 19:25:00.000,44.4588576
2015-12-08 19:26:00.000,44.1396153
2015-12-08 19:27:00.000,41.8246175
2015-12-08 19:28:00.000,40.8598713
2015-12-08 19:29:00.000,44.0138277
2015-12-08 19:30:00.000,43.1625150
2015-12-08 19:31:00.000,41.1996102
2015-12-08 19:32:00.000,41.0917923
2015-12-08 19:33:00.000,41.1507552
2015-12-08 19:34:00.000,39.8911942
2015-12-08 19:35:00.000,43.8700704
2015-12-08 19:36:00.000,41.2237570
2015-12-08 19:37:00.000,43.6353417
2015-12-08 19:38:00.000,42.8087373
2015-12-08 19:39:00.000,41.5536687
2015-12-08 19:40:00.000,42.7531436
2015-12-08 19:41:00.000,42.6616107
2015-12-08 19:42:00.000,42.4535557
2015-12-08 19:43:00.000,43.9413875
2015-12-08 19:44:00.000,45.4202345
2015-12-08 19:45:00.000,46.9445672
2015-12-08 19:46:00.000,49.8385251
2015-12-08 19:47:00.000,57.7971198
2015-12-08 19:48:00.000,47.1874384
2015-12-08 19:49:00.000,46.3420220
2015-12-08 19:50:00.000,49.2837118
2015-12-08 19:51:00.000,50.3576799
2015-12-08 19:52:00.000,50.8046752
2015-12-08 19:53:00.000,53.4128031
2015-12-08 19:54:00.000,52.1347109
2015-12-08 19:55:00.000,48.1679081
2015-12-08 19:56:00.000,49.8772722
2015-12-08 19:57:00.000,47.7734179
2015-12-08 19:58:00.000,46.8333800
2015-12-08 19:59:00.000,46.1743988
2015-12-08 20:00:00.000,48.4239758
2015-12-08 20:01:00.000,46.6668798
2015-12-08 20:02:00.000,46.2311155
2015-12-08 20:03:00.000,47.4103746
2015-12-08 20:04:00.000,48.1474115
2015-12-08 20:05:00.000,48.6213613
2015-12-08 20:06:00.000,50.2846781
2015-12-08 20:07:00.000,43.6128796
2015-12-08 20:08:00.000,48.1333727
2015-12-08 20:09:00.000,47.9865268
2015-12-08 20:10:00.000,44.6904978
2015-12-08 20:11:00.000,44.9007990
2015-12-08 20:12:00.000,41.6915297
2015-12-08 20:13:00.000,42.6551528
2015-12-08 20:14:00.000,42.9505291
2015-12-08 20:15:00.000,43.1041136
2015-12-08 20:16:00.000,43.5064655
2015-12-08 20:17:00.000,44.7326142
2015-12-08 20:18:00.000,42.7079387
2015-12-08 20:19:00.000,40.6383391
2015-12-08 20:20:00.000,39.7207632
2015-12-08 20:21:00.000,41.2130875
2015-12-08 20:22:00.000,42.6995154
2015-12-08 20:23:00.000,42.0495191
2015-12-08 20:24:00.000,40.1346270
2015-12-08 20:25:00.000,39.1982392
2015-12-08 20:26:00.000,44.9768893
2015-12-08 20:27:00.000,45.6094775
2015-12-08 20:28:00.000,44.0242164
2015-12-08 20:29:00.000,43.0485200
2015-12-08 20:30:00.000,39.9776732
2015-12-08 20:31:00.000,43.4977615
2015-12-08 20:32:00.000,45.3764335
2015-12-08 20:33:00.000,48.0401550
2015-12-08 20:34:00.000,46.7519549
2015-12-08 20:35:00.000,49.9820016
2015-12-08 20:36:00.000,49.3738409
2015-12-08 20:37:00.000,54.5903775
2015-12-08 20:38:00.000,50.2945053
2015-12-08 20:39:00.000,50.4284354
2015-12-08 20:40:00.000,54.2365998
2015-12-08 20:41:00.000,54.8557108
2015-12-08 20:42:00.000,53.7326069
2015-12-08 20:43:00.000,54.1343973
2015-12-08 20:44:00.000,59.9809953
2015-12-08 20:45:00.000,60.3653775
2015-12-08 20:46:00.000,55.5520352
2015-12-08 20:47:00.000,61.7715036
2015-12-08 20:48:00.000,59.5486003
2015-12-08 20:49:00.000,61.1813125
2015-12-08 20:50:00.000,62.4172883
2015-12-08 20:51:00.000,61.3750479
2015-12-08 20:52:00.000,60.9370374
2015-12-08 20:53:00.000,58.4763169
2015-12-08 20:54:00.000,59.4733523
2015-12-08 20:55:00.000,62.6733560
2015-12-08 20:56:00.000,60.8255694
2015-12-08 20:57:00.000,62.3341786
2015-12-08 20:58:00.000,62.2359070
2015-12-08 20:59:00.000,62.8179556
2015-12-08 21:00:00.000,60.1702383
2015-12-08 21:01:00.000,61.1259996
2015-12-08 21:02:00.000,62.9855788
2015-12-08 21:03:00.000,61.4907276
2015-12-08 21:04:00.000,61.8686521
2015-12-08 21:05:00.000,59.4020352
2015-12-08 21:06:00.000,57.7367530
2015-12-08 21:07:00.000,59.8622270
2015-12-08 21:08:00.000,62.2297300
2015-12-08 21:09:00.000,54.0100136
2015-12-08 21:10:00.000,52.2941917
2015-12-08 21:11:00.000,52.2122051
2015-12-08 21:12:00.000,45.0566296
2015-12-08 21:13:00.000,41.5281181
2015-12-08 21:14:00.000,40.6161578
2015-12-08 21:15:00.000,40.4358996
2015-12-08 21:16:00.000,42.3258026
2015-12-08 21:17:00.000,37.5197604
2015-12-08 21:18:00.000,34.8835549
2015-12-08 21:19:00.000,38.1096707
2015-12-08 21:20:00.000,40.3162890
2015-12-08 21:21:00.000,33.0113408
2015-12-08 21:22:00.000,30.8151112
2015-12-08 21:23:00.000,27.1481771
2015-12-08 21:24:00.000,28.3757296
2015-12-08 21:25:00.000,29.4645788
2015-12-08 21:26:00.000,33.9036468
2015-12-08 21:27:00.000,33.4426127
2015-12-08 21:28:00.000,30.9518491
2015-12-08 21:29:00.000,29.7360892
2015-12-08 21:30:00.000,30.8881129
2015-12-08 21:31:00.000,31.0501207
2015-12-08 21:32:00.000,31.1874201
2015-12-08 21:33:00.000,27.0569249
2015-12-08 21:34:00.000,24.1508937
2015-12-08 21:35:00.000,26.9535994
2015-12-08 21:36:00.000,25.5820088
2015-12-08 21:37:00.000,24.8424449
2015-12-08 21:38:00.000,25.1762875
2015-12-08 21:39:00.000,23.3981333
2015-12-08 21:40:00.000,22.7874456
2015-12-08 21:41:00.000,25.5120956
2015-12-08 21:42:00.000,26.5975754
2015-12-08 21:43:00.000,27.9093607
2015-12-08 21:44:00.000,26.1943811
2015-12-08 21:45:00.000,24.9881676
2015-12-08 21:46:00.000,25.5662853
2015-12-08 21:47:00.000,25.4011890
2015-12-08 21:48:00.000,24.4353197
2015-12-08 21:49:00.000,25.9276440
2015-12-08 21:50:00.000,23.1667739
2015-12-08 21:51:00.000,21.5573661
2015-12-08 21:52:00.000,25.9630218
2015-12-08 21:53:00.000,25.8742965
2015-12-08 21:54:00.000,27.3820635
2015-12-08 21:55:00.000,26.0326542
2015-12-08 21:56:00.000,23.6589742
2015-12-08 21:57:00.000,24.7736548
2015-12-08 21:58:00.000,23.2417411
2015-12-08 21:59:00.000,24.6270897
2015-12-08 22:00:00.000,23.4812430
2015-12-08 22:01:00.000,24.6846488
2015-12-08 22:02:00.000,25.6165442
2015-12-08 22:03:00.000,24.4841747
2015-12-08 22:04:00.000,24.8174558
2015-12-08 22:05:00.000,24.3861839
2015-12-08 22:06:00.000,24.9662671
2015-12-08 22:07:00.000,26.0860016
2015-12-08 22:08:00.000,25.6370409
2015-12-08 22:09:00.000,26.2583981
2015-12-08 22:10:00.000,27.3902060
2015-12-08 22:11:00.000,29.1144512
2015-12-08 22:12:00.000,26.6169490
2015-12-08 22:13:00.000,26.4555028
2015-12-08 22:14:00.000,28.2971123
2015-12-08 22:15:00.000,26.3257843
2015-12-08 22:16:00.000,24.2264224
2015-12-08 22:17:00.000,27.2922152
2015-12-08 22:18:00.000,28.0789494
2015-12-08 22:19:00.000,27.6108959
2015-12-08 22:20:00.000,26.2890026
2015-12-08 22:21:00.000,25.2900018
2015-12-08 22:22:00.000,26.7213976
2015-12-08 22:23:00.000,27.6294271
2015-12-08 22:24:00.000,25.4921605
2015-12-08 22:25:00.000,23.9060570
2015-12-08 22:26:00.000,26.1918542
2015-12-08 22:27:00.000,27.2391485
2015-12-08 22:28:00.000,32.6084273
2015-12-08 22:29:00.000,27.8961643
2015-12-08 22:30:00.000,26.8572932
2015-12-08 22:31:00.000,27.1894512
2015-12-08 22:32:00.000,29.1621831
2015-12-08 22:33:00.000,27.4014370
2015-12-08 22:34:00.000,26.6267761
2015-12-08 22:35:00.000,28.5349296
2015-12-08 22:36:00.000,26.4507296
2015-12-08 22:37:00.000,27.5903992
2015-12-08 22:38:00.000,30.2128467
2015-12-08 22:39:00.000,29.8531727
2015-12-08 22:40:00.000,30.5090654
2015-12-08 22:41:00.000,28.8603489
2015-12-08 22:42:00.000,28.6514516
2015-12-08 22:43:00.000,28.9302621
2015-12-08 22:44:00.000,30.9720650
2015-12-08 22:45:00.000,30.8131458
2015-12-08 22:46:00.000,28.1348238
2015-12-08 22:47:00.000,28.7966128
2015-12-08 22:48:00.000,32.3335476
2015-12-08 22:49:00.000,30.8010724
2015-12-08 22:50:00.000,30.4955881
2015-12-08 22:51:00.000,33.5669964
2015-12-08 22:52:00.000,32.5205444
2015-12-08 22:53:00.000,34.3194760
2015-12-08 22:54:00.000,35.5377629
2015-12-08 22:55:00.000,33.5377957
2015-12-08 22:56:00.000,29.3873654
2015-12-08 22:57:00.000,35.2345249
2015-12-08 22:58:00.000,33.6063050
2015-12-08 22:59:00.000,32.1417776
2015-12-08 23:00:00.000,31.7284754
2015-12-08 23:01:00.000,33.1747524
2015-12-08 23:02:00.000,30.3479000
2015-12-08 23:03:00.000,29.5193301
2015-12-08 23:04:00.000,31.9348457
2015-12-08 23:05:00.000,33.8477724
2015-12-08 23:06:00.000,31.8166391
2015-12-08 23:07:00.000,30.7098202
2015-12-08 23:08:00.000,33.6933456
2015-12-08 23:09:00.000,36.9441697
2015-12-08 23:10:00.000,40.1657931
2015-12-08 23:11:00.000,40.8893528
2015-12-08 23:12:00.000,43.1549340
2015-12-08 23:13:00.000,41.8473604
2015-12-08 23:14:00.000,40.7753577
2015-12-08 23:15:00.000,44.8446438
2015-12-08 23:16:00.000,44.1612351
2015-12-08 23:17:00.000,52.2930686
2015-12-08 23:18:00.000,46.2923247
2015-12-08 23:19:00.000,45.2469958
2015-12-08 23:20:00.000,39.6758391
2015-12-08 23:21:00.000,34.9933383
2015-12-08 23:22:00.000,34.5822823
2015-12-08 23:23:00.000,37.4504088
2015-12-08 23:24:00.000,35.4150638
2015-12-08 23:25:00.000,39.3695125
2015-12-08 23:26:00.000,41.9332778
2015-12-08 23:27:00.000,43.0594702
2015-12-08 23:28:00.000,38.4421095
2015-12-08 23:29:00.000,40.3061811
2015-12-08 23:30:00.000,36.2144330
2015-12-08 23:31:00.000,36.2978234
2015-12-08 23:32:00.000,40.8034353
2015-12-08 23:33:00.000,40.4999165
2015-12-08 23:34:00.000,42.1882224
2015-12-08 23:35:00.000,46.0870774
2015-12-08 23:36:00.000,49.4395425
2015-12-08 23:37:00.000,46.7586935
2015-12-08 23:38:00.000,48.9653118
2015-12-08 23:39:00.000,47.6114101
2015-12-08 23:40:00.000,46.0154796
2015-12-08 23:41:00.000,47.4353636
2015-12-08 23:42:00.000,48.8266085
2015-12-08 23:43:00.000,51.3246723
2015-12-08 23:44:00.000,53.4383537
2015-12-08 23:45:00.000,48.7013824
2015-12-08 23:46:00.000,50.1886527
2015-12-08 23:47:00.000,50.0013752
2015-12-08 23:48:00.000,43.6625770
2015-12-08 23:49:00.000,50.8484762
2015-12-08 23:50:00.000,46.4192354
2015-12-08 23:51:00.000,44.3869790
2015-12-08 23:52:00.000,44.3005000
2015-12-08 23:53:00.000,47.8076725
2015-12-08 23:54:00.000,48.4879927
2015-12-08 23:55:00.000,49.3710331
2015-12-08 23:56:00.000,49.5920038
2015-12-08 23:57:00.000,53.2738190
2015-12-08 23:58:00.000,54.9026004
2015-12-08 23:59:00.000,54.5519112
2015-12-09 00:00:00.000,51.9260944
2015-12-09 00:01:00.000,52.9865852
2015-12-09 00:02:00.000,53.3768638
2015-12-09 00:03:00.000,56.4513606
2015-12-09 00:04:00.000,57.7266450
2015-12-09 00:05:00.000,54.5783041
2015-12-09 00:06:00.000,56.4409719
2015-12-09 00:07:00.000,64.8973824
2015-12-09 00:08:00.000,65.4429301
2015-12-09 00:09:00.000,63.4937833
2015-12-09 00:10:00.000,65.0043580
2015-12-09 00:11:00.000,65.0341203
2015-12-09 00:12:00.000,64.9080519
2015-12-09 00:13:00.000,64.3257225
2015-12-09 00:14:00.000,66.0418252
2015-12-09 00:15:00.000,67.0015175
2015-12-09 00:16:00.000,66.8316480
2015-12-09 00:17:00.000,62.6492092
2015-12-09 00:18:00.000,64.8361732
2015-12-09 00:19:00.000,67.9025275
2015-12-09 00:20:00.000,67.4911907
2015-12-09 00:21:00.000,66.1569434
2015-12-09 00:22:00.000,67.2901552
2015-12-09 00:23:00.000,62.9277390
2015-12-09 00:24:00.000,68.6294565
2015-12-09 00:25:00.000,62.4405927
2015-12-09 00:26:00.000,65.7739649
2015-12-09 00:27:00.000,61.8731445
2015-12-09 00:28:00.000,66.0948919
2015-12-09 00:29:00.000,66.0873109
2015-12-09 00:30:00.000,68.4197169
2015-12-09 00:31:00.000,69.2182437
2015-12-09 00:32:00.000,69.7781110
2015-12-09 00:33:00.000,67.3401333
2015-12-09 00:34:00.000,72.4258283
2015-12-09 00:35:00.000,70.6134195
2015-12-09 00:36:00.000,71.2805432
2015-12-09 00:37:00.000,72.4373401
2015-12-09 00:38:00.000,70.0299670
2015-12-09 00:39:00.000,69.0795404
2015-12-09 00:40:00.000,71.3232211
2015-12-09 00:41:00.000,70.6252121
2015-12-09 00:42:00.000,72.2000844
2015-12-09 00:43:00.000,72.4662601
2015-12-09 00:44:00.000,72.3517035
2015-12-09 00:45:00.000,72.7358050
2015-12-09 00:46:00.000,73.0825633
2015-12-09 00:47:00.000,73.3363848
2015-12-09 00:48:00.000,73.7887148
2015-12-09 00:49:00.000,75.1378434
2015-12-09 00:50:00.000,75.1914716
2015-12-09 00:51:00.000,76.4041430
2015-12-09 00:52:00.000,74.0835296
2015-12-09 00:53:00.000,75.9304739
2015-12-09 00:54:00.000,76.6705993
2015-12-09 00:55:00.000,78.1062068
2015-12-09 00:56:00.000,78.3212812
2015-12-09 00:57:00.000,77.3980899
2015-12-09 00:58:00.000,80.0202566
2015-12-09 00:59:00.000,76.7129965
2015-12-09 01:00:00.000,77.8613702
2015-12-09 01:01:00.000,77.4284137
2015-12-09 01:02:00.000,77.0726705
2015-12-09 01:03:00.000,79.6389628
2015-12-09 01:04:00.000,73.9077639
2015-12-09 01:05:00.000,70.2660996
2015-12-09 01:06:00.000,73.8566626
2015-12-09 01:07:00.000,75.5775385
2015-12-09 01:08:00.000,76.1817684
2015-12-09 01:09:00.000,74.4496615
2015-12-09 01:10:00.000,75.0499605
2015-12-09 01:11:00.000,77.6044602
2015-12-09 01:12:00.000,74.7885581
2015-12-09 01:13:00.000,73.6971819
2015-12-09 01:14:00.000,75.9599554
2015-12-09 01:15:00.000,78.0916065
2015-12-09 01:16:00.000,77.0605972
2015-12-09 01:17:00.000,80.2937324
2015-12-09 01:18:00.000,74.2536798
2015-12-09 01:19:00.000,73.4635763
2015-12-09 01:20:00.000,74.6515394
2015-12-09 01:21:00.000,75.3854878
2015-12-09 01:22:00.000,76.7320893
2015-12-09 01:23:00.000,75.4245156
2015-12-09 01:24:00.000,76.3300181
2015-12-09 01:25:00.000,74.5732029
2015-12-09 01:26:00.000,78.2479987
2015-12-09 01:27:00.000,75.4301311
2015-12-09 01:28:00.000,77.0381351
2015-12-09 01:29:00.000,78.5287747
2015-12-09 01:30:00.000,79.7995667
2015-12-09 01:31:00.000,77.9231409
2015-12-09 01:32:00.000,78.7803499
2015-12-09 01:33:00.000,78.4431380
2015-12-09 01:34:00.000,80.2387003
2015-12-09 01:35:00.000,89.8078259
2015-12-09 01:36:00.000,86.3458583
2015-12-09 01:37:00.000,82.2083437
2015-12-09 01:38:00.000,81.8138535
2015-12-09 01:39:00.000,82.3150386
2015-12-09 01:40:00.000,83.5588761
2015-12-09 01:41:00.000,90.2649292
2015-12-09 01:42:00.000,86.9641270
2015-12-09 01:43:00.000,81.4373329
2015-12-09 01:44:00.000,77.5904214
2015-12-09 01:45:00.000,74.9165919
2015-12-09 01:46:00.000,76.7843136
2015-12-09 01:47:00.000,74.0391670
2015-12-09 01:48:00.000,74.6001574
2015-12-09 01:49:00.000,83.2199795
2015-12-09 01:50:00.000,79.3171936
2015-12-09 01:51:00.000,76.8283954
2015-12-09 01:52:00.000,77.2551749
2015-12-09 01:53:00.000,73.2142472
2015-12-09 01:54:00.000,77.4489103
2015-12-09 01:55:00.000,70.6094886
2015-12-09 01:56:00.000,73.0272504
2015-12-09 01:57:00.000,73.6921279
2015-12-09 01:58:00.000,81.8989286
2015-12-09 01:59:00.000,75.0811266
2015-12-09 02:00:00.000,77.3090839
2015-12-09 02:01:00.000,75.4933057
2015-12-09 02:02:00.000,76.9898416
2015-12-09 02:03:00.000,76.9437944
2015-12-09 02:04:00.000,76.5271228
2015-12-09 02:05:00.000,75.6058969
2015-12-09 02:06:00.000,76.2679666
2015-12-09 02:07:00.000,72.9418945
2015-12-09 02:08:00.000,76.2707744
2015-12-09 02:09:00.000,78.8485785
2015-12-09 02:10:00.000,80.7477471
2015-12-09 02:11:00.000,80.2353310
2015-12-09 02:12:00.000,82.7844960
2015-12-09 02:13:00.000,79.7852471
2015-12-09 02:14:00.000,79.4603893
2015-12-09 02:15:00.000,81.9441335
2015-12-09 02:16:00.000,84.3265176
2015-12-09 02:17:00.000,84.5213761
2015-12-09 02:18:00.000,79.0257481
2015-12-09 02:19:00.000,82.6039570
2015-12-09 02:20:00.000,79.1327238
2015-12-09 02:21:00.000,84.2181380
2015-12-09 02:22:00.000,80.4310318
2015-12-09 02:23:00.000,81.5805286
2015-12-09 02:24:00.000,81.5709822
2015-12-09 02:25:00.000,86.4062251
2015-12-09 02:26:00.000,83.1548395
2015-12-09 02:27:00.000,80.4310318
2015-12-09 02:28:00.000,82.4703077
2015-12-09 02:29:00.000,82.4242604
2015-12-09 02:30:00.000,82.4674999
2015-12-09 02:31:00.000,82.7325524
2015-12-09 02:32:00.000,81.8846090
2015-12-09 02:33:00.000,80.8347877
2015-12-09 02:34:00.000,79.1417086
2015-12-09 02:35:00.000,75.4621396
2015-12-09 02:36:00.000,75.9293508
2015-12-09 02:37:00.000,78.8401552
2015-12-09 02:38:00.000,77.4160595
2015-12-09 02:39:00.000,81.2930140
2015-12-09 02:40:00.000,80.1589599
2015-12-09 02:41:00.000,81.0330155
2015-12-09 02:42:00.000,77.8731628
2015-12-09 02:43:00.000,75.7055724
2015-12-09 02:44:00.000,78.4153412
2015-12-09 02:45:00.000,79.6816408
2015-12-09 02:46:00.000,81.5771593
2015-12-09 02:47:00.000,76.3791539
2015-12-09 02:48:00.000,79.8385945
2015-12-09 02:49:00.000,79.3121396
2015-12-09 02:50:00.000,77.9548686
2015-12-09 02:51:00.000,78.2064439
2015-12-09 02:52:00.000,80.7648745
2015-12-09 02:53:00.000,77.9273526
2015-12-09 02:54:00.000,76.2763899
2015-12-09 02:55:00.000,77.7706796
2015-12-09 02:56:00.000,80.1656985
2015-12-09 02:57:00.000,83.0085552
2015-12-09 02:58:00.000,78.1713469
2015-12-09 02:59:00.000,79.3784027
2015-12-09 03:00:00.000,82.6957708
2015-12-09 03:01:00.000,74.4373073
2015-12-09 03:02:00.000,74.9328769
2015-12-09 03:03:00.000,76.2651589
2015-12-09 03:04:00.000,74.3825560
2015-12-09 03:05:00.000,73.6747198
2015-12-09 03:06:00.000,71.1393128
2015-12-09 03:07:00.000,72.8166685
2015-12-09 03:08:00.000,68.7310974
2015-12-09 03:09:00.000,67.5206722
2015-12-09 03:10:00.000,66.6325778
2015-12-09 03:11:00.000,61.5732757
2015-12-09 03:12:00.000,61.7350027
2015-12-09 03:13:00.000,71.8454644
2015-12-09 03:14:00.000,76.4215511
2015-12-09 03:15:00.000,74.4712812
2015-12-09 03:16:00.000,75.6129163
2015-12-09 03:17:00.000,78.5599408
2015-12-09 03:18:00.000,70.0751719
2015-12-09 03:19:00.000,69.7244828
2015-12-09 03:20:00.000,61.5780489
2015-12-09 03:21:00.000,66.8790991
2015-12-09 03:22:00.000,67.1334822
2015-12-09 03:23:00.000,65.1551347
2015-12-09 03:24:00.000,71.3423139
2015-12-09 03:25:00.000,64.6590036
2015-12-09 03:26:00.000,64.6202565
2015-12-09 03:27:00.000,67.2758356
2015-12-09 03:28:00.000,65.2503178
2015-12-09 03:29:00.000,69.8050655
2015-12-09 03:30:00.000,69.0854367
2015-12-09 03:31:00.000,67.2814511
2015-12-09 03:32:00.000,66.1342005
2015-12-09 03:33:00.000,67.8856810
2015-12-09 03:34:00.000,69.0652208
2015-12-09 03:35:00.000,69.1550691
2015-12-09 03:36:00.000,71.8797191
2015-12-09 03:37:00.000,73.5079389
2015-12-09 03:38:00.000,68.8411616
2015-12-09 03:39:00.000,74.9721855
2015-12-09 03:40:00.000,75.0814074
2015-12-09 03:41:00.000,75.4938673
2015-12-09 03:42:00.000,76.8559115
2015-12-09 03:43:00.000,71.9190277
2015-12-09 03:44:00.000,75.5073445
2015-12-09 03:45:00.000,74.2303754
2015-12-09 03:46:00.000,70.0639409
2015-12-09 03:47:00.000,72.8708582
2015-12-09 03:48:00.000,75.4604549
2015-12-09 03:49:00.000,74.2239176
2015-12-09 03:50:00.000,78.2519296
2015-12-09 03:51:00.000,79.3065241
2015-12-09 03:52:00.000,74.2163366
2015-12-09 03:53:00.000,78.3487973
2015-12-09 03:54:00.000,78.5475867
2015-12-09 03:55:00.000,78.6570893
2015-12-09 03:56:00.000,83.3482941
2015-12-09 03:57:00.000,79.8579681
2015-12-09 03:58:00.000,80.2847476
2015-12-09 03:59:00.000,83.8076436
2015-12-09 04:00:00.000,80.7064731
2015-12-09 04:01:00.000,76.0840584
2015-12-09 04:02:00.000,76.7506205
2015-12-09 04:03:00.000,82.0744136
2015-12-09 04:04:00.000,82.9394843
2015-12-09 04:05:00.000,85.2690825
2015-12-09 04:06:00.000,82.9577347
2015-12-09 04:07:00.000,83.6916831
2015-12-09 04:08:00.000,87.6073847
2015-12-09 04:09:00.000,88.9809407
2015-12-09 04:10:00.000,86.6013644
2015-12-09 04:11:00.000,83.2275604
2015-12-09 04:12:00.000,78.1876319
2015-12-09 04:13:00.000,78.8207817
2015-12-09 04:14:00.000,80.8255221
2015-12-09 04:15:00.000,84.1117239
2015-12-09 04:16:00.000,81.7377632
2015-12-09 04:17:00.000,81.3691043
2015-12-09 04:18:00.000,80.1364978
2015-12-09 04:19:00.000,81.9882153
2015-12-09 04:20:00.000,81.6175911
2015-12-09 04:21:00.000,83.7211646
2015-12-09 04:22:00.000,81.0394733
2015-12-09 04:23:00.000,82.4776078
2015-12-09 04:24:00.000,83.7978164
2015-12-09 04:25:00.000,86.0667670
2015-12-09 04:26:00.000,85.0102070
2015-12-09 04:27:00.000,88.2980936
2015-12-09 04:28:00.000,90.9590074
2015-12-09 04:29:00.000,92.0310100
2015-12-09 04:30:00.000,92.2174453
2015-12-09 04:31:00.000,87.7331723
2015-12-09 04:32:00.000,90.0658590
2015-12-09 04:33:00.000,90.2073701
2015-12-09 04:34:00.000,84.9655637
2015-12-09 04:35:00.000,83.9031074
2015-12-09 04:36:00.000,84.6418290
2015-12-09 04:37:00.000,86.3919056
2015-12-09 04:38:00.000,92.3665373
2015-12-09 04:39:00.000,92.9814367
2015-12-09 04:40:00.000,92.1722403
2015-12-09 04:41:00.000,92.0939038
2015-12-09 04:42:00.000,94.4614068
2015-12-09 04:43:00.000,95.8532132
2015-12-09 04:44:00.000,92.7599044
2015-12-09 04:45:00.000,92.0018093
2015-12-09 04:46:00.000,92.1801021
2015-12-09 04:47:00.000,93.4020391
2015-12-09 04:48:00.000,89.6171791
2015-12-09 04:49:00.000,90.4749496
2015-12-09 04:50:00.000,92.5939658
2015-12-09 04:51:00.000,94.8516854
2015-12-09 04:52:00.000,93.6698993
2015-12-09 04:53:00.000,98.1463105
2015-12-09 04:54:00.000,97.6948228
2015-12-09 04:55:00.000,91.1895245
2015-12-09 04:56:00.000,94.3432001
2015-12-09 04:57:00.000,96.0169056
2015-12-09 04:58:00.000,88.5392801
2015-12-09 04:59:00.000,90.7481446
2015-12-09 05:00:00.000,92.7736624
2015-12-09 05:01:00.000,83.4182073
2015-12-09 05:02:00.000,86.2161398
2015-12-09 05:03:00.000,86.9046025
2015-12-09 05:04:00.000,89.0112645
2015-12-09 05:05:00.000,86.9481227
2015-12-09 05:06:00.000,89.2339199
2015-12-09 05:07:00.000,93.6870267
2015-12-09 05:08:00.000,83.6105389
2015-12-09 05:09:00.000,85.1854112
2015-12-09 05:10:00.000,81.0852398
2015-12-09 05:11:00.000,82.5901990
2015-12-09 05:12:00.000,72.4179666
2015-12-09 05:13:00.000,78.6540008
2015-12-09 05:14:00.000,80.6609873
2015-12-09 05:15:00.000,82.8951217
2015-12-09 05:16:00.000,86.6729623
2015-12-09 05:17:00.000,88.8604878
2015-12-09 05:18:00.000,86.3006534
2015-12-09 05:19:00.000,81.8076764
2015-12-09 05:20:00.000,86.6791394
2015-12-09 05:21:00.000,84.2007299
2015-12-09 05:22:00.000,85.0576582
2015-12-09 05:23:00.000,82.4506533
2015-12-09 05:24:00.000,84.1294128
2015-12-09 05:25:00.000,89.2131424
2015-12-09 05:26:00.000,84.8397760
2015-12-09 05:27:00.000,86.6044530
2015-12-09 05:28:00.000,91.3644479
2015-12-09 05:29:00.000,81.5212849
2015-12-09 05:30:00.000,80.9951107
2015-12-09 05:31:00.000,83.1919019
2015-12-09 05:32:00.000,84.2136456
2015-12-09 05:33:00.000,81.4173978
2015-12-09 05:34:00.000,83.5088980
2015-12-09 05:35:00.000,80.2027610
2015-12-09 05:36:00.000,81.7091240
2015-12-09 05:37:00.000,85.6523417
2015-12-09 05:38:00.000,79.5892655
2015-12-09 05:39:00.000,83.8444252
2015-12-09 05:40:00.000,84.8119792
2015-12-09 05:41:00.000,81.2430359
2015-12-09 05:42:00.000,84.8543764
2015-12-09 05:43:00.000,89.1404215
2015-12-09 05:44:00.000,87.7505804
2015-12-09 05:45:00.000,87.4990052
2015-12-09 05:46:00.000,87.0146666
2015-12-09 05:47:00.000,87.9780090
2015-12-09 05:48:00.000,90.5063965
2015-12-09 05:49:00.000,91.4037565
2015-12-09 05:50:00.000,90.6779506
2015-12-09 05:51:00.000,92.6644406
2015-12-09 05:52:00.000,94.2359437
2015-12-09 05:53:00.000,95.3242313
2015-12-09 05:54:00.000,92.9690825
2015-12-09 05:55:00.000,96.2743772
2015-12-09 05:56:00.000,93.0614578
2015-12-09 05:57:00.000,95.2568451
2015-12-09 05:58:00.000,93.2083036
2015-12-09 05:59:00.000,95.9739469
2015-12-09 06:00:00.000,97.8742386
2015-12-09 06:01:00.000,98.7463288
2015-12-09 06:02:00.000,97.5044567
2015-12-09 06:03:00.000,100.3537712
2015-12-09 06:04:00.000,100.5635108
2015-12-09 06:05:00.000,97.7574358
2015-12-09 06:06:00.000,99.8323702
2015-12-09 06:07:00.000,99.9612464
2015-12-09 06:08:00.000,97.1301823
2015-12-09 06:09:00.000,96.8842226
2015-12-09 06:10:00.000,97.5370267
2015-12-09 06:11:00.000,99.3087230
2015-12-09 06:12:00.000,100.3523673
2015-12-09 06:13:00.000,103.0166504
2015-12-09 06:14:00.000,94.6231337
2015-12-09 06:15:00.000,95.8338397
2015-12-09 06:16:00.000,96.5708766
2015-12-09 06:17:00.000,98.2513207
2015-12-09 06:18:00.000,100.6702057
2015-12-09 06:19:00.000,102.0311268
2015-12-09 06:20:00.000,100.6365125
2015-12-09 06:21:00.000,105.3782570
2015-12-09 06:22:00.000,107.4107942
2015-12-09 06:23:00.000,104.6544166
2015-12-09 06:24:00.000,104.8866183
2015-12-09 06:25:00.000,101.5139374
2015-12-09 06:26:00.000,104.3214163
2015-12-09 06:27:00.000,103.0062617
2015-12-09 06:28:00.000,102.9770610
2015-12-09 06:29:00.000,102.3130258
2015-12-09 06:30:00.000,103.1104296
2015-12-09 06:31:00.000,103.8255660
2015-12-09 06:32:00.000,100.2984583
2015-12-09 06:33:00.000,103.4251794
2015-12-09 06:34:00.000,104.1675511
2015-12-09 06:35:00.000,102.2113849
2015-12-09 06:36:00.000,104.7524074
2015-12-09 06:37:00.000,105.3223826
2015-12-09 06:38:00.000,104.5915228
2015-12-09 06:39:00.000,102.3520537
2015-12-09 06:40:00.000,104.2531877
2015-12-09 06:41:00.000,104.5468794
2015-12-09 06:42:00.000,102.2804558
2015-12-09 06:43:00.000,102.1650569
2015-12-09 06:44:00.000,104.9096419
2015-12-09 06:45:00.000,105.4891635
2015-12-09 06:46:00.000,103.7491949
2015-12-09 06:47:00.000,105.6974993
2015-12-09 06:48:00.000,104.2849154
2015-12-09 06:49:00.000,104.7799235
2015-12-09 06:50:00.000,104.9436158
2015-12-09 06:51:00.000,108.1191920
2015-12-09 06:52:00.000,102.0041723
2015-12-09 06:53:00.000,107.0101269
2015-12-09 06:54:00.000,106.0745814
2015-12-09 06:55:00.000,107.0758285
2015-12-09 06:56:00.000,108.0066008
2015-12-09 06:57:00.000,109.1002232
2015-12-09 06:58:00.000,111.2627597
2015-12-09 06:59:00.000,112.2976999
2015-12-09 07:00:00.000,113.9601744
2015-12-09 07:01:00.000,112.0941373
2015-12-09 07:02:00.000,112.3692978
2015-12-09 07:03:00.000,109.0283446
2015-12-09 07:04:00.000,105.0359911
2015-12-09 07:05:00.000,105.2931819
2015-12-09 07:06:00.000,105.6388171
2015-12-09 07:07:00.000,106.5648163
2015-12-09 07:08:00.000,107.8796901
2015-12-09 07:09:00.000,107.8603166
2015-12-09 07:10:00.000,107.1774694
2015-12-09 07:11:00.000,107.1395647
2015-12-09 07:12:00.000,107.4380295
2015-12-09 07:13:00.000,107.9240527
2015-12-09 07:14:00.000,108.3104004
2015-12-09 07:15:00.000,107.2684408
2015-12-09 07:16:00.000,107.6898855
2015-12-09 07:17:00.000,108.4387150
2015-12-09 07:18:00.000,108.6212194
2015-12-09 07:19:00.000,108.7312836
2015-12-09 07:20:00.000,109.0583876
2015-12-09 07:21:00.000,110.8912931
2015-12-09 07:22:00.000,111.1044020
2015-12-09 07:23:00.000,112.7800730
2015-12-09 07:24:00.000,113.5280602
2015-12-09 07:25:00.000,113.6692905
2015-12-09 07:26:00.000,109.3259671
2015-12-09 07:27:00.000,113.4328771
2015-12-09 07:28:00.000,114.5177954
2015-12-09 07:29:00.000,113.2475650
2015-12-09 07:30:00.000,113.5036327
2015-12-09 07:31:00.000,114.4773637
2015-12-09 07:32:00.000,112.4518459
2015-12-09 07:33:00.000,110.9362172
2015-12-09 07:34:00.000,111.9958657
2015-12-09 07:35:00.000,113.9295698
2015-12-09 07:36:00.000,114.5756353
2015-12-09 07:37:00.000,113.8655529
2015-12-09 07:38:00.000,112.2993846
2015-12-09 07:39:00.000,111.6291723
2015-12-09 07:40:00.000,115.8677663
2015-12-09 07:41:00.000,114.8286144
2015-12-09 07:42:00.000,114.6480755
2015-12-09 07:43:00.000,115.3309226
2015-12-09 07:44:00.000,113.7945166
2015-12-09 07:45:00.000,116.0937909
2015-12-09 07:46:00.000,115.8523236
2015-12-09 07:47:00.000,114.2971055
2015-12-09 07:48:00.000,115.3955011
2015-12-09 07:49:00.000,113.6462669
2015-12-09 07:50:00.000,114.7954829
2015-12-09 07:51:00.000,116.6646085
2015-12-09 07:52:00.000,116.2541140
2015-12-09 07:53:00.000,115.4648528
2015-12-09 07:54:00.000,115.4266672
2015-12-09 07:55:00.000,115.5333621
2015-12-09 07:56:00.000,116.0056273
2015-12-09 07:57:00.000,117.1298542
2015-12-09 07:58:00.000,115.8351963
2015-12-09 07:59:00.000,114.0109948
2015-12-09 08:00:00.000,109.8018824
2015-12-09 08:01:00.000,110.9808606
2015-12-09 08:02:00.000,110.1612756
2015-12-09 08:03:00.000,115.8582199
2015-12-09 08:04:00.000,111.1167562
2015-12-09 08:05:00.000,114.6374060
2015-12-09 08:06:00.000,102.1827458
2015-12-09 08:07:00.000,114.1314477
2015-12-09 08:08:00.000,116.4009598
2015-12-09 08:09:00.000,115.4390214
2015-12-09 08:10:00.000,112.8603749
2015-12-09 08:11:00.000,111.1465184
2015-12-09 08:12:00.000,112.1146340
2015-12-09 08:13:00.000,113.1428355
2015-12-09 08:14:00.000,111.7586100
2015-12-09 08:15:00.000,117.7332418
2015-12-09 08:16:00.000,115.5297120
2015-12-09 08:17:00.000,111.2661290
2015-12-09 08:18:00.000,117.4064186
2015-12-09 08:19:00.000,118.3357870
2015-12-09 08:20:00.000,111.2666906
2015-12-09 08:21:00.000,111.1069290
2015-12-09 08:22:00.000,114.5992205
2015-12-09 08:23:00.000,114.7407316
2015-12-09 08:24:00.000,111.9253910
2015-12-09 08:25:00.000,114.0842774
2015-12-09 08:26:00.000,117.6664171
2015-12-09 08:27:00.000,113.7156185
2015-12-09 08:28:00.000,112.0447208
2015-12-09 08:29:00.000,111.5668401
2015-12-09 08:30:00.000,109.6946259
2015-12-09 08:31:00.000,109.2692503
2015-12-09 08:32:00.000,116.7494028
2015-12-09 08:33:00.000,116.3627743
2015-12-09 08:34:00.000,117.1175001
2015-12-09 08:35:00.000,117.7385765
2015-12-09 08:36:00.000,113.7074760
2015-12-09 08:37:00.000,115.8071187
2015-12-09 08:38:00.000,112.9437654
2015-12-09 08:39:00.000,117.1023382
2015-12-09 08:40:00.000,109.6971529
2015-12-09 08:41:00.000,112.7135291
2015-12-09 08:42:00.000,111.4974884
2015-12-09 08:43:00.000,119.7506171
2015-12-09 08:44:00.000,116.7875883
2015-12-09 08:45:00.000,117.7941702
2015-12-09 08:46:00.000,118.0025059
2015-12-09 08:47:00.000,117.9966096
2015-12-09 08:48:00.000,115.6248951
2015-12-09 08:49:00.000,118.8243372
2015-12-09 08:50:00.000,118.0693306
2015-12-09 08:51:00.000,119.4824760
2015-12-09 08:52:00.000,119.4339018
2015-12-09 08:53:00.000,117.7658118
2015-12-09 08:54:00.000,119.4122821
2015-12-09 08:55:00.000,120.9133104
2015-12-09 08:56:00.000,124.5600286
2015-12-09 08:57:00.000,123.1541833
2015-12-09 08:58:00.000,120.1751504
2015-12-09 08:59:00.000,116.8715404
2015-12-09 09:00:00.000,117.7812545
2015-12-09 09:01:00.000,117.2480609
2015-12-09 09:02:00.000,115.8826474
2015-12-09 09:03:00.000,114.8221566
2015-12-09 09:04:00.000,115.4510948
2015-12-09 09:05:00.000,117.6024002
2015-12-09 09:06:00.000,117.2463763
2015-12-09 09:07:00.000,115.6344415
2015-12-09 09:08:00.000,116.3546318
2015-12-09 09:09:00.000,116.6328808
2015-12-09 09:10:00.000,115.5280274
2015-12-09 09:11:00.000,116.9568962
2015-12-09 09:12:00.000,117.5939769
2015-12-09 09:13:00.000,118.2170188
2015-12-09 09:14:00.000,118.0962851
2015-12-09 09:15:00.000,116.6514120
2015-12-09 09:16:00.000,118.5387880
2015-12-09 09:17:00.000,117.0181054
2015-12-09 09:18:00.000,118.1367169
2015-12-09 09:19:00.000,119.1640761
2015-12-09 09:20:00.000,116.8097696
2015-12-09 09:21:00.000,114.7932367
2015-12-09 09:22:00.000,118.1398054
2015-12-09 09:23:00.000,116.2560794
2015-12-09 09:24:00.000,116.8134197
2015-12-09 09:25:00.000,115.6321952
2015-12-09 09:26:00.000,116.1659504
2015-12-09 09:27:00.000,117.4578006
2015-12-09 09:28:00.000,115.8857359
2015-12-09 09:29:00.000,116.2445676
2015-12-09 09:30:00.000,115.8475504
2015-12-09 09:31:00.000,114.9465403
2015-12-09 09:32:00.000,116.0834022
2015-12-09 09:33:00.000,115.7234474
2015-12-09 09:34:00.000,113.2762041
2015-12-09 09:35:00.000,113.8905419
2015-12-09 09:36:00.000,113.7442577
2015-12-09 09:37:00.000,113.9441702
2015-12-09 09:38:00.000,113.0004821
2015-12-09 09:39:00.000,115.1273601
2015-12-09 09:40:00.000,116.6564660
2015-12-09 09:41:00.000,113.8385984
2015-12-09 09:42:00.000,113.5903924
2015-12-09 09:43:00.000,114.1404326
2015-12-09 09:44:00.000,113.3713872
2015-12-09 09:45:00.000,115.3224994
2015-12-09 09:46:00.000,114.7960444
2015-12-09 09:47:00.000,116.5135510
2015-12-09 09:48:00.000,116.3748477
2015-12-09 09:49:00.000,116.5447171
2015-12-09 09:50:00.000,114.7850942
2015-12-09 09:51:00.000,115.0116804
2015-12-09 09:52:00.000,113.8770647
2015-12-09 09:53:00.000,116.6859474
2015-12-09 09:54:00.000,115.3474884
2015-12-09 09:55:00.000,114.3591570
2015-12-09 09:56:00.000,119.1772726
2015-12-09 09:57:00.000,120.4651919
2015-12-09 09:58:00.000,116.3380660
2015-12-09 09:59:00.000,118.5177298
2015-12-09 10:00:00.000,118.6786145
2015-12-09 10:01:00.000,117.9690936
2015-12-09 10:02:00.000,115.1854807
2015-12-09 10:03:00.000,121.0828990
2015-12-09 10:04:00.000,116.0118044
2015-12-09 10:05:00.000,116.1822354
2015-12-09 10:06:00.000,115.0821551
2015-12-09 10:07:00.000,118.9846603
2015-12-09 10:08:00.000,120.0659285
2015-12-09 10:09:00.000,114.2378618
2015-12-09 10:10:00.000,115.7071624
2015-12-09 10:11:00.000,120.4792307
2015-12-09 10:12:00.000,120.8841097
2015-12-09 10:13:00.000,116.4383030
2015-12-09 10:14:00.000,117.3550366
2015-12-09 10:15:00.000,114.8707308
2015-12-09 10:16:00.000,117.5951000
2015-12-09 10:17:00.000,115.1647033
2015-12-09 10:18:00.000,116.4076985
2015-12-09 10:19:00.000,116.9069181
2015-12-09 10:20:00.000,114.0643423
2015-12-09 10:21:00.000,116.3995560
2015-12-09 10:22:00.000,117.7557039
2015-12-09 10:23:00.000,115.4224556
2015-12-09 10:24:00.000,117.2823156
2015-12-09 10:25:00.000,114.4032389
2015-12-09 10:26:00.000,107.9324760
2015-12-09 10:27:00.000,111.8518277
2015-12-09 10:28:00.000,113.9787056
2015-12-09 10:29:00.000,107.7261056
2015-12-09 10:30:00.000,114.9445749
2015-12-09 10:31:00.000,109.8886421
2015-12-09 10:32:00.000,110.8225030
2015-12-09 10:33:00.000,110.9179668
2015-12-09 10:34:00.000,108.6245887
2015-12-09 10:35:00.000,108.3320202
2015-12-09 10:36:00.000,106.2374315
2015-12-09 10:37:00.000,103.2600832
2015-12-09 10:38:00.000,109.8212559
2015-12-09 10:39:00.000,105.3462486
2015-12-09 10:40:00.000,98.0250153
2015-12-09 10:41:00.000,97.2394042
2015-12-09 10:42:00.000,98.3425729
2015-12-09 10:43:00.000,103.5307512
2015-12-09 10:44:00.000,104.8509598
2015-12-09 10:45:00.000,103.1390687
2015-12-09 10:46:00.000,106.5041687
2015-12-09 10:47:00.000,106.1290520
2015-12-09 10:48:00.000,100.5270099
2015-12-09 10:49:00.000,98.5728092
2015-12-09 10:50:00.000,97.1694909
2015-12-09 10:51:00.000,100.0752414
2015-12-09 10:52:00.000,99.8115928
2015-12-09 10:53:00.000,102.5514046
2015-12-09 10:54:00.000,97.1273745
2015-12-09 10:55:00.000,95.1947936
2015-12-09 10:56:00.000,93.8055141
2015-12-09 10:57:00.000,91.9616584
2015-12-09 10:58:00.000,91.1858744
2015-12-09 10:59:00.000,90.2969377
2015-12-09 11:00:00.000,94.2272396
2015-12-09 11:01:00.000,92.9612208
2015-12-09 11:02:00.000,94.1320566
2015-12-09 11:03:00.000,96.3656294
2015-12-09 11:04:00.000,96.3852837
2015-12-09 11:05:00.000,93.7850175
2015-12-09 11:06:00.000,86.5429630
2015-12-09 11:07:00.000,93.0945894
2015-12-09 11:08:00.000,89.6441335
2015-12-09 11:09:00.000,89.2016306
2015-12-09 11:10:00.000,90.4025094
2015-12-09 11:11:00.000,87.3339089
2015-12-09 11:12:00.000,87.1713396
2015-12-09 11:13:00.000,89.4711756
2015-12-09 11:14:00.000,87.1485968
2015-12-09 11:15:00.000,88.2228456
2015-12-09 11:16:00.000,90.2323592
2015-12-09 11:17:00.000,85.9204827
2015-12-09 11:18:00.000,88.0462375
2015-12-09 11:19:00.000,91.9717663
2015-12-09 11:20:00.000,89.9434407
2015-12-09 11:21:00.000,91.7305797
2015-12-09 11:22:00.000,90.7377559
2015-12-09 11:23:00.000,90.8716861
2015-12-09 11:24:00.000,92.1671864
2015-12-09 11:25:00.000,94.6441919
2015-12-09 11:26:00.000,95.1408846
2015-12-09 11:27:00.000,96.4672703
2015-12-09 11:28:00.000,96.9187580
2015-12-09 11:29:00.000,92.2935355
2015-12-09 11:30:00.000,95.0493516
2015-12-09 11:31:00.000,91.0569982
2015-12-09 11:32:00.000,89.9827494
2015-12-09 11:33:00.000,92.6105316
2015-12-09 11:34:00.000,91.0370631
2015-12-09 11:35:00.000,94.2553172
2015-12-09 11:36:00.000,93.6398563
2015-12-09 11:37:00.000,97.7411508
2015-12-09 11:38:00.000,97.8514958
2015-12-09 11:39:00.000,96.1342700
2015-12-09 11:40:00.000,103.5972951
2015-12-09 11:41:00.000,102.5859401
2015-12-09 11:42:00.000,104.2748075
2015-12-09 11:43:00.000,105.9808023
2015-12-09 11:44:00.000,104.2708766
2015-12-09 11:45:00.000,109.4671974
2015-12-09 11:46:00.000,108.4959933
2015-12-09 11:47:00.000,109.2877816
2015-12-09 11:48:00.000,109.1951255
2015-12-09 11:49:00.000,107.4340986
2015-12-09 11:50:00.000,104.3104660
2015-12-09 11:51:00.000,107.1530419
2015-12-09 11:52:00.000,104.7970508
2015-12-09 11:53:00.000,105.4518203
2015-12-09 11:54:00.000,104.5213288
2015-12-09 11:55:00.000,104.3727983
2015-12-09 11:56:00.000,104.1158883
2015-12-09 11:57:00.000,104.7209605
2015-12-09 11:58:00.000,102.6434991
2015-12-09 11:59:00.000,101.7219924
2015-12-09 12:00:00.000,103.0048578
2015-12-09 12:01:00.000,103.6520464
2015-12-09 12:02:00.000,101.3738302
2015-12-09 12:03:00.000,102.5418582
2015-12-09 12:04:00.000,100.1718283
2015-12-09 12:05:00.000,102.6114907
2015-12-09 12:06:00.000,101.9440862
2015-12-09 12:07:00.000,103.2673833
2015-12-09 12:08:00.000,102.7993298
2015-12-09 12:09:00.000,103.6801240
2015-12-09 12:10:00.000,105.1022543
2015-12-09 12:11:00.000,105.3305251
2015-12-09 12:12:00.000,103.5779216
2015-12-09 12:13:00.000,103.8224774
2015-12-09 12:14:00.000,103.6921974
2015-12-09 12:15:00.000,101.7994866
2015-12-09 12:16:00.000,102.6999351
2015-12-09 12:17:00.000,102.0813857
2015-12-09 12:18:00.000,104.6327968
2015-12-09 12:19:00.000,105.0340257
2015-12-09 12:20:00.000,103.6486771
2015-12-09 12:21:00.000,106.0801969
2015-12-09 12:22:00.000,104.2778960
2015-12-09 12:23:00.000,103.4204062
2015-12-09 12:24:00.000,103.5835371
2015-12-09 12:25:00.000,105.1014119
2015-12-09 12:26:00.000,106.8267802
2015-12-09 12:27:00.000,104.9958402
2015-12-09 12:28:00.000,105.9886640
2015-12-09 12:29:00.000,108.0285014
2015-12-09 12:30:00.000,106.4511020
2015-12-09 12:31:00.000,106.5898053
2015-12-09 12:32:00.000,106.4005623
2015-12-09 12:33:00.000,106.6487683
2015-12-09 12:34:00.000,107.2142511
2015-12-09 12:35:00.000,107.8100577
2015-12-09 12:36:00.000,106.7978603
2015-12-09 12:37:00.000,106.6757228
2015-12-09 12:38:00.000,107.3509890
2015-12-09 12:39:00.000,107.2204281
2015-12-09 12:40:00.000,107.2681600
2015-12-09 12:41:00.000,108.0532096
2015-12-09 12:42:00.000,109.2507191
2015-12-09 12:43:00.000,110.0093758
2015-12-09 12:44:00.000,107.0426970
2015-12-09 12:45:00.000,99.5760217
2015-12-09 12:46:00.000,105.9611479
2015-12-09 12:47:00.000,104.9014994
2015-12-09 12:48:00.000,100.5494720
2015-12-09 12:49:00.000,106.8674927
2015-12-09 12:50:00.000,104.6911982
2015-12-09 12:51:00.000,100.0454791
2015-12-09 12:52:00.000,102.7080776
2015-12-09 12:53:00.000,105.5888390
2015-12-09 12:54:00.000,102.6081214
2015-12-09 12:55:00.000,103.7997346
2015-12-09 12:56:00.000,100.6306163
2015-12-09 12:57:00.000,104.6546974
2015-12-09 12:58:00.000,98.9153559
2015-12-09 12:59:00.000,99.3132154
2015-12-09 13:00:00.000,99.7475758
2015-12-09 13:01:00.000,100.9464892
2015-12-09 13:02:00.000,90.2107394
2015-12-09 13:03:00.000,88.3924343
2015-12-09 13:04:00.000,91.1611661
2015-12-09 13:05:00.000,100.3248512
2015-12-09 13:06:00.000,86.2186668
2015-12-09 13:07:00.000,88.6678755
2015-12-09 13:08:00.000,80.6090438
2015-12-09 13:09:00.000,78.1820164
2015-12-09 13:10:00.000,85.6371798
2015-12-09 13:11:00.000,76.8971855
2015-12-09 13:12:00.000,85.7955374
2015-12-09 13:13:00.000,72.6366911
2015-12-09 13:14:00.000,69.8707670
2015-12-09 13:15:00.000,75.7985092
2015-12-09 13:16:00.000,70.1945017
2015-12-09 13:17:00.000,74.9904360
2015-12-09 13:18:00.000,78.9081030
2015-12-09 13:19:00.000,78.0579134
2015-12-09 13:20:00.000,74.8812141
2015-12-09 13:21:00.000,74.1784319
2015-12-09 13:22:00.000,75.9315970
2015-12-09 13:23:00.000,71.3524218
2015-12-09 13:24:00.000,74.4038950
2015-12-09 13:25:00.000,72.1453331
2015-12-09 13:26:00.000,76.1023088
2015-12-09 13:27:00.000,77.8403120
2015-12-09 13:28:00.000,78.1062068
2015-12-09 13:29:00.000,86.1939585
2015-12-09 13:30:00.000,78.2898343
2015-12-09 13:31:00.000,72.1759377
2015-12-09 13:32:00.000,77.0288695
2015-12-09 13:33:00.000,67.9864795
2015-12-09 13:34:00.000,74.1728164
2015-12-09 13:35:00.000,79.2068486
2015-12-09 13:36:00.000,71.9353127
2015-12-09 13:37:00.000,76.4077930
2015-12-09 13:38:00.000,74.4945856
2015-12-09 13:39:00.000,71.3546680
2015-12-09 13:40:00.000,72.7231701
2015-12-09 13:41:00.000,76.1096090
2015-12-09 13:42:00.000,66.1089307
2015-12-09 13:43:00.000,66.6115196
2015-12-09 13:44:00.000,69.5167086
2015-12-09 13:45:00.000,66.5733341
2015-12-09 13:46:00.000,65.4847657
2015-12-09 13:47:00.000,70.1473314
2015-12-09 13:48:00.000,73.1389993
2015-12-09 13:49:00.000,68.0968245
2015-12-09 13:50:00.000,68.3180760
2015-12-09 13:51:00.000,71.1862024
2015-12-09 13:52:00.000,59.1215400
2015-12-09 13:53:00.000,64.9459566
2015-12-09 13:54:00.000,59.1187323
2015-12-09 13:55:00.000,58.1424742
2015-12-09 13:56:00.000,62.6402244
2015-12-09 13:57:00.000,61.3054155
2015-12-09 13:58:00.000,57.4012257
2015-12-09 13:59:00.000,61.3332123
2015-12-09 14:00:00.000,61.8953258
2015-12-09 14:01:00.000,59.6654031
2015-12-09 14:02:00.000,61.2756532
2015-12-09 14:03:00.000,64.6401916
2015-12-09 14:04:00.000,64.2412090
2015-12-09 14:05:00.000,60.7039934
2015-12-09 14:06:00.000,61.7504454
2015-12-09 14:07:00.000,63.6293981
2015-12-09 14:08:00.000,64.5930212
2015-12-09 14:09:00.000,66.6120812
2015-12-09 14:10:00.000,64.9060864
2015-12-09 14:11:00.000,63.6024436
2015-12-09 14:12:00.000,58.5358414
2015-12-09 14:13:00.000,63.7579935
2015-12-09 14:14:00.000,66.1215656
2015-12-09 14:15:00.000,63.7226158
2015-12-09 14:16:00.000,59.4711061
2015-12-09 14:17:00.000,63.0802003
2015-12-09 14:18:00.000,63.9258976
2015-12-09 14:19:00.000,63.6240634
2015-12-09 14:20:00.000,62.7281073
2015-12-09 14:21:00.000,63.7425508
2015-12-09 14:22:00.000,66.9141961
2015-12-09 14:23:00.000,64.4077091
2015-12-09 14:24:00.000,66.1465547
2015-12-09 14:25:00.000,67.5321840
2015-12-09 14:26:00.000,65.1899509
2015-12-09 14:27:00.000,68.6536032
2015-12-09 14:28:00.000,70.2728382
2015-12-09 14:29:00.000,69.6329498
2015-12-09 14:30:00.000,71.4549050
2015-12-09 14:31:00.000,71.5542997
2015-12-09 14:32:00.000,76.4221126
2015-12-09 14:33:00.000,70.7436995
2015-12-09 14:34:00.000,75.1743442
2015-12-09 14:35:00.000,75.0350794
2015-12-09 14:36:00.000,74.0377631
2015-12-09 14:37:00.000,77.2992567
2015-12-09 14:38:00.000,77.2650021
2015-12-09 14:39:00.000,75.1552515
2015-12-09 14:40:00.000,78.0003543
2015-12-09 14:41:00.000,77.8456468
2015-12-09 14:42:00.000,76.1792414
2015-12-09 14:43:00.000,77.4309407
2015-12-09 14:44:00.000,77.3219996
2015-12-09 14:45:00.000,72.3592844
2015-12-09 14:46:00.000,73.8417815
2015-12-09 14:47:00.000,72.8644004
2015-12-09 14:48:00.000,74.0871797
2015-12-09 14:49:00.000,73.8005074
2015-12-09 14:50:00.000,74.4432036
2015-12-09 14:51:00.000,74.0607868
2015-12-09 14:52:00.000,73.9855388
2015-12-09 14:53:00.000,74.8461171
2015-12-09 14:54:00.000,76.4364322
2015-12-09 14:55:00.000,76.1539716
2015-12-09 14:56:00.000,76.1626756
2015-12-09 14:57:00.000,74.8393785
2015-12-09 14:58:00.000,76.1865416
2015-12-09 14:59:00.000,74.8340438
2015-12-09 15:00:00.000,79.6970835
2015-12-09 15:01:00.000,78.8207817
2015-12-09 15:02:00.000,81.1526261
2015-12-09 15:03:00.000,82.0115197
2015-12-09 15:04:00.000,82.4267874
2015-12-09 15:05:00.000,78.3872636
2015-12-09 15:06:00.000,78.6349080
2015-12-09 15:07:00.000,79.7285304
2015-12-09 15:08:00.000,83.4549890
2015-12-09 15:09:00.000,84.1114432
2015-12-09 15:10:00.000,82.7148635
2015-12-09 15:11:00.000,81.5179156
2015-12-09 15:12:00.000,84.8074868
2015-12-09 15:13:00.000,83.4274729
2015-12-09 15:14:00.000,81.6288221
2015-12-09 15:15:00.000,85.5507008
2015-12-09 15:16:00.000,84.4290008
2015-12-09 15:17:00.000,85.0531658
2015-12-09 15:18:00.000,84.7392582
2015-12-09 15:19:00.000,88.0161945
2015-12-09 15:20:00.000,89.6744574
2015-12-09 15:21:00.000,88.0518531
2015-12-09 15:22:00.000,89.8038951
2015-12-09 15:23:00.000,93.0134451
2015-12-09 15:24:00.000,91.4571040
2015-12-09 15:25:00.000,91.3506899
2015-12-09 15:26:00.000,91.6193925
2015-12-09 15:27:00.000,91.9001684
2015-12-09 15:28:00.000,93.2184116
2015-12-09 15:29:00.000,91.0634560
2015-12-09 15:30:00.000,91.1617276
2015-12-09 15:31:00.000,91.7771885
2015-12-09 15:32:00.000,92.5394953
2015-12-09 15:33:00.000,92.0745303
2015-12-09 15:34:00.000,90.8565242
2015-12-09 15:35:00.000,91.0749679
2015-12-09 15:36:00.000,91.2498913
2015-12-09 15:37:00.000,90.4800036
2015-12-09 15:38:00.000,94.6234145
2015-12-09 15:39:00.000,93.2389082
2015-12-09 15:40:00.000,91.3122236
2015-12-09 15:41:00.000,89.4950415
2015-12-09 15:42:00.000,91.6418545
2015-12-09 15:43:00.000,90.8537164
2015-12-09 15:44:00.000,90.7043436
2015-12-09 15:45:00.000,88.3604258
2015-12-09 15:46:00.000,89.9375444
2015-12-09 15:47:00.000,92.9393203
2015-12-09 15:48:00.000,89.2684553
2015-12-09 15:49:00.000,91.4169530
2015-12-09 15:50:00.000,90.8554011
2015-12-09 15:51:00.000,92.2289571
2015-12-09 15:52:00.000,93.3739615
2015-12-09 15:53:00.000,94.0343465
2015-12-09 15:54:00.000,95.8341205
2015-12-09 15:55:00.000,96.4984364
2015-12-09 15:56:00.000,86.6448847
2015-12-09 15:57:00.000,92.6683715
2015-12-09 15:58:00.000,91.9209458
2015-12-09 15:59:00.000,94.8407351
2015-12-09 16:00:00.000,95.9483963
2015-12-09 16:01:00.000,95.0805178
2015-12-09 16:02:00.000,91.7440570
2015-12-09 16:03:00.000,95.0959604
2015-12-09 16:04:00.000,94.9743845
2015-12-09 16:05:00.000,92.4097768
2015-12-09 16:06:00.000,98.0106957
2015-12-09 16:07:00.000,98.4057475
2015-12-09 16:08:00.000,95.4404726
2015-12-09 16:09:00.000,99.5833219
2015-12-09 16:10:00.000,102.7167817
2015-12-09 16:11:00.000,100.5008978
2015-12-09 16:12:00.000,102.0201765
2015-12-09 16:13:00.000,103.1219414
2015-12-09 16:14:00.000,101.4962486
2015-12-09 16:15:00.000,102.2113849
2015-12-09 16:16:00.000,101.5086027
2015-12-09 16:17:00.000,102.3776043
2015-12-09 16:18:00.000,101.5714965
2015-12-09 16:19:00.000,94.1084714
2015-12-09 16:20:00.000,94.5068925
2015-12-09 16:21:00.000,96.9622783
2015-12-09 16:22:00.000,93.5342845
2015-12-09 16:23:00.000,97.4005696
2015-12-09 16:24:00.000,95.9924781
2015-12-09 16:25:00.000,99.9421536
2015-12-09 16:26:00.000,96.6096237
2015-12-09 16:27:00.000,99.3309043
2015-12-09 16:28:00.000,99.9640541
2015-12-09 16:29:00.000,101.9609328
2015-12-09 16:30:00.000,98.9103019
2015-12-09 16:31:00.000,96.1710516
2015-12-09 16:32:00.000,97.7518203
2015-12-09 16:33:00.000,98.6702385
2015-12-09 16:34:00.000,100.2271412
2015-12-09 16:35:00.000,99.5909029
2015-12-09 16:36:00.000,98.9667379
2015-12-09 16:37:00.000,99.1986588
2015-12-09 16:38:00.000,100.1510509
2015-12-09 16:39:00.000,98.7269552
2015-12-09 16:40:00.000,101.9261166
2015-12-09 16:41:00.000,98.9841460
2015-12-09 16:42:00.000,99.5080739
2015-12-09 16:43:00.000,100.4455849
2015-12-09 16:44:00.000,99.9882008
2015-12-09 16:45:00.000,102.7058314
2015-12-09 16:46:00.000,103.4119830
2015-12-09 16:47:00.000,102.1892036
2015-12-09 16:48:00.000,99.6439695
2015-12-09 16:49:00.000,103.5798870
2015-12-09 16:50:00.000,102.3781659
2015-12-09 16:51:00.000,98.4736953
2015-12-09 16:52:00.000,95.1872126
2015-12-09 16:53:00.000,97.6813455
2015-12-09 16:54:00.000,98.4748184
2015-12-09 16:55:00.000,99.9789352
2015-12-09 16:56:00.000,93.7240891
2015-12-09 16:57:00.000,99.3879018
2015-12-09 16:58:00.000,101.0492532
2015-12-09 16:59:00.000,99.6040993
2015-12-09 17:00:00.000,96.8710261
2015-12-09 17:01:00.000,96.7640505
2015-12-09 17:02:00.000,98.6848388
2015-12-09 17:03:00.000,96.8668145
2015-12-09 17:04:00.000,97.0594268
2015-12-09 17:05:00.000,95.3677516
2015-12-09 17:06:00.000,94.1797885
2015-12-09 17:07:00.000,98.3824431
2015-12-09 17:08:00.000,95.9090876
2015-12-09 17:09:00.000,95.0381206
2015-12-09 17:10:00.000,91.9209458
2015-12-09 17:11:00.000,91.7420916
2015-12-09 17:12:00.000,89.9529871
2015-12-09 17:13:00.000,91.4116182
2015-12-09 17:14:00.000,89.0208109
2015-12-09 17:15:00.000,85.5697935
2015-12-09 17:16:00.000,84.3851997
2015-12-09 17:17:00.000,81.3435537
2015-12-09 17:18:00.000,81.2924525
2015-12-09 17:19:00.000,81.5131424
2015-12-09 17:20:00.000,79.9144041
2015-12-09 17:21:00.000,83.5055286
2015-12-09 17:22:00.000,81.1734035
2015-12-09 17:23:00.000,83.3146010
2015-12-09 17:24:00.000,82.6949284
2015-12-09 17:25:00.000,82.1673504
2015-12-09 17:26:00.000,82.1735275
2015-12-09 17:27:00.000,88.4513973
2015-12-09 17:28:00.000,82.0923832
2015-12-09 17:29:00.000,82.5986223
2015-12-09 17:30:00.000,83.3190934
2015-12-09 17:31:00.000,78.2999423
2015-12-09 17:32:00.000,84.9349591
2015-12-09 17:33:00.000,82.4481264
2015-12-09 17:34:00.000,82.6997016
2015-12-09 17:35:00.000,84.6553062
2015-12-09 17:36:00.000,88.0296718
2015-12-09 17:37:00.000,82.5775641
2015-12-09 17:38:00.000,79.1526589
2015-12-09 17:39:00.000,86.4825962
2015-12-09 17:40:00.000,85.5172884
2015-12-09 17:41:00.000,80.4866255
2015-12-09 17:42:00.000,80.7696476
2015-12-09 17:43:00.000,74.8792487
2015-12-09 17:44:00.000,79.4505622
2015-12-09 17:45:00.000,74.2778266
2015-12-09 17:46:00.000,74.4620156
2015-12-09 17:47:00.000,72.8088067
2015-12-09 17:48:00.000,73.8631205
2015-12-09 17:49:00.000,77.7178937
2015-12-09 17:50:00.000,75.8726341
2015-12-09 17:51:00.000,81.2907678
2015-12-09 17:52:00.000,70.7479112
2015-12-09 17:53:00.000,75.5157678
2015-12-09 17:54:00.000,71.2993551
2015-12-09 17:55:00.000,72.1433677
2015-12-09 17:56:00.000,74.2455373
2015-12-09 17:57:00.000,71.1890102
2015-12-09 17:58:00.000,72.4786142
2015-12-09 17:59:00.000,72.7167122
2015-12-09 18:00:00.000,71.9181854
2015-12-09 18:01:00.000,72.4452019
2015-12-09 18:02:00.000,75.2627887
2015-12-09 18:03:00.000,69.2901223
2015-12-09 18:04:00.000,68.5163038
2015-12-09 18:05:00.000,68.9543143
2015-12-09 18:06:00.000,67.7882517
2015-12-09 18:07:00.000,73.7912418
2015-12-09 18:08:00.000,69.7180249
2015-12-09 18:09:00.000,64.0252922
2015-12-09 18:10:00.000,59.4225319
2015-12-09 18:11:00.000,60.3698700
2015-12-09 18:12:00.000,58.7349115
2015-12-09 18:13:00.000,62.9816480
2015-12-09 18:14:00.000,63.3399181
2015-12-09 18:15:00.000,68.0280344
2015-12-09 18:16:00.000,70.9239577
2015-12-09 18:17:00.000,59.9860492
2015-12-09 18:18:00.000,65.9300764
2015-12-09 18:19:00.000,57.5404906
2015-12-09 18:20:00.000,69.6708546
2015-12-09 18:21:00.000,57.7903812
2015-12-09 18:22:00.000,62.2140065
2015-12-09 18:23:00.000,61.7324757
2015-12-09 18:24:00.000,67.9241473
2015-12-09 18:25:00.000,63.7257043
2015-12-09 18:26:00.000,61.9893857
2015-12-09 18:27:00.000,65.4943121
2015-12-09 18:28:00.000,74.6127923
2015-12-09 18:29:00.000,67.6852069
2015-12-09 18:30:00.000,81.9452566
2015-12-09 18:31:00.000,64.7247052
2015-12-09 18:32:00.000,64.5545549
2015-12-09 18:33:00.000,65.5215474
2015-12-09 18:34:00.000,80.9549598
2015-12-09 18:35:00.000,75.1341933
2015-12-09 18:36:00.000,74.5726413
2015-12-09 18:37:00.000,70.4410230
2015-12-09 18:38:00.000,76.5874897
2015-12-09 18:39:00.000,66.8409136
2015-12-09 18:40:00.000,72.9362790
2015-12-09 18:41:00.000,63.2966786
2015-12-09 18:42:00.000,65.6018493
2015-12-09 18:43:00.000,66.0165554
2015-12-09 18:44:00.000,64.7072971
2015-12-09 18:45:00.000,65.7071403
2015-12-09 18:46:00.000,60.2766523
2015-12-09 18:47:00.000,68.3604731
2015-12-09 18:48:00.000,63.0032677
2015-12-09 18:49:00.000,65.1638388
2015-12-09 18:50:00.000,70.5463140
2015-12-09 18:51:00.000,67.8053790
2015-12-09 18:52:00.000,62.1059078
2015-12-09 18:53:00.000,58.6807218
2015-12-09 18:54:00.000,53.8766450
2015-12-09 18:55:00.000,55.8600464
2015-12-09 18:56:00.000,56.9036907
2015-12-09 18:57:00.000,56.0130693
2015-12-09 18:58:00.000,63.6743223
2015-12-09 18:59:00.000,69.2929301
2015-12-09 19:00:00.000,71.0536762
2015-12-09 19:01:00.000,89.3658846
2015-12-09 19:02:00.000,72.2702784
2015-12-09 19:03:00.000,70.6631168
2015-12-09 19:04:00.000,64.1496760
2015-12-09 19:05:00.000,60.8393274
2015-12-09 19:06:00.000,64.8802551
2015-12-09 19:07:00.000,69.4810500
2015-12-09 19:08:00.000,57.2291100
2015-12-09 19:09:00.000,64.4913803
2015-12-09 19:10:00.000,66.0300326
2015-12-09 19:11:00.000,60.0851631
2015-12-09 19:12:00.000,67.7464161
2015-12-09 19:13:00.000,72.3620922
2015-12-09 19:14:00.000,70.8720141
2015-12-09 19:15:00.000,76.5740124
2015-12-09 19:16:00.000,69.6012221
2015-12-09 19:17:00.000,64.9748766
2015-12-09 19:18:00.000,67.7525932
2015-12-09 19:19:00.000,69.3721089
2015-12-09 19:20:00.000,71.4422701
2015-12-09 19:21:00.000,66.8462484
2015-12-09 19:22:00.000,76.0354841
2015-12-09 19:23:00.000,71.2314074
2015-12-09 19:24:00.000,75.7881205
2015-12-09 19:25:00.000,80.4164315
2015-12-09 19:26:00.000,74.2295331
2015-12-09 19:27:00.000,77.8054958
2015-12-09 19:28:00.000,69.6430577
2015-12-09 19:29:00.000,73.9622344
2015-12-09 19:30:00.000,71.4386200
2015-12-09 19:31:00.000,76.8140759
2015-12-09 19:32:00.000,73.6466422
2015-12-09 19:33:00.000,78.1205264
2015-12-09 19:34:00.000,78.1929666
2015-12-09 19:35:00.000,74.9135034
2015-12-09 19:36:00.000,74.1792742
2015-12-09 19:37:00.000,78.9797009
2015-12-09 19:38:00.000,73.9063600
2015-12-09 19:39:00.000,74.3171352
2015-12-09 19:40:00.000,81.1234254
2015-12-09 19:41:00.000,75.8437141
2015-12-09 19:42:00.000,77.9644150
2015-12-09 19:43:00.000,77.7440059
2015-12-09 19:44:00.000,80.4700597
2015-12-09 19:45:00.000,70.2144368
2015-12-09 19:46:00.000,78.4335916
2015-12-09 19:47:00.000,76.7197351
2015-12-09 19:48:00.000,80.8836427
2015-12-09 19:49:00.000,76.0551384
2015-12-09 19:50:00.000,74.2671571
2015-12-09 19:51:00.000,69.8752595
2015-12-09 19:52:00.000,72.5280308
2015-12-09 19:53:00.000,66.1524509
2015-12-09 19:54:00.000,77.2891488
2015-12-09 19:55:00.000,68.6566918
2015-12-09 19:56:00.000,84.8748730
2015-12-09 19:57:00.000,80.6118516
2015-12-09 19:58:00.000,77.5738556
2015-12-09 19:59:00.000,82.0643056
2015-12-09 20:00:00.000,82.5447133
2015-12-09 20:01:00.000,75.3450560
2015-12-09 20:02:00.000,76.5644660
2015-12-09 20:03:00.000,83.0728529
2015-12-09 20:04:00.000,81.3960588
2015-12-09 20:05:00.000,90.1778887
2015-12-09 20:06:00.000,84.8903157
2015-12-09 20:07:00.000,87.7415956
2015-12-09 20:08:00.000,86.3076728
2015-12-09 20:09:00.000,88.5069909
2015-12-09 20:10:00.000,92.7315461
2015-12-09 20:11:00.000,93.1619756
2015-12-09 20:12:00.000,89.3981738
2015-12-09 20:13:00.000,91.4037565
2015-12-09 20:14:00.000,90.6012988
2015-12-09 20:15:00.000,89.0429922
2015-12-09 20:16:00.000,89.5607431
2015-12-09 20:17:00.000,90.0636128
2015-12-09 20:18:00.000,91.2816190
2015-12-09 20:19:00.000,90.2831796
2015-12-09 20:20:00.000,92.1464089
2015-12-09 20:21:00.000,92.5619574
2015-12-09 20:22:00.000,92.9359510
2015-12-09 20:23:00.000,91.0654215
2015-12-09 20:24:00.000,90.1922082
2015-12-09 20:25:00.000,91.7642729
2015-12-09 20:26:00.000,92.2255878
2015-12-09 20:27:00.000,89.2920405
2015-12-09 20:28:00.000,89.9451254
2015-12-09 20:29:00.000,88.3573373
2015-12-09 20:30:00.000,86.9500882
2015-12-09 20:31:00.000,85.2544821
2015-12-09 20:32:00.000,84.2894551
2015-12-09 20:33:00.000,86.2989687
2015-12-09 20:34:00.000,84.9815679
2015-12-09 20:35:00.000,90.0439585
2015-12-09 20:36:00.000,89.6654725
2015-12-09 20:37:00.000,90.6860932
2015-12-09 20:38:00.000,92.5852618
2015-12-09 20:39:00.000,93.2902902
2015-12-09 20:40:00.000,91.5003434
2015-12-09 20:41:00.000,90.4749496
2015-12-09 20:42:00.000,89.0269880
2015-12-09 20:43:00.000,86.6676276
2015-12-09 20:44:00.000,88.9413513
2015-12-09 20:45:00.000,88.5075524
2015-12-09 20:46:00.000,86.4219486
2015-12-09 20:47:00.000,89.2580666
2015-12-09 20:48:00.000,88.5732540
2015-12-09 20:49:00.000,87.7955046
2015-12-09 20:50:00.000,86.8021192
2015-12-09 20:51:00.000,88.1290664
2015-12-09 20:52:00.000,88.6903376
2015-12-09 20:53:00.000,89.1679375
2015-12-09 20:54:00.000,88.2770354
2015-12-09 20:55:00.000,88.9612864
2015-12-09 20:56:00.000,90.9778194
2015-12-09 20:57:00.000,91.5567794
2015-12-09 20:58:00.000,93.1965110
2015-12-09 20:59:00.000,90.2317976
2015-12-09 21:00:00.000,94.4077786
2015-12-09 21:01:00.000,88.6906184
2015-12-09 21:02:00.000,94.6467189
2015-12-09 21:03:00.000,82.5101778
2015-12-09 21:04:00.000,82.1718428
2015-12-09 21:05:00.000,80.7682438
2015-12-09 21:06:00.000,76.9572716
2015-12-09 21:07:00.000,73.7755184
2015-12-09 21:08:00.000,81.1888462
2015-12-09 21:09:00.000,60.7581831
2015-12-09 21:10:00.000,64.1583800
2015-12-09 21:11:00.000,54.1001427
2015-12-09 21:12:00.000,69.7626683
2015-12-09 21:13:00.000,70.3581941
2015-12-09 21:14:00.000,64.9987425
2015-12-09 21:15:00.000,66.7016487
2015-12-09 21:16:00.000,69.7570528
2015-12-09 21:17:00.000,73.7232940
2015-12-09 21:18:00.000,74.9264191
2015-12-09 21:19:00.000,77.6943085
2015-12-09 21:20:00.000,80.4666904
2015-12-09 21:21:00.000,78.8693559
2015-12-09 21:22:00.000,73.2987608
2015-12-09 21:23:00.000,78.5644332
2015-12-09 21:24:00.000,72.0810354
2015-12-09 21:25:00.000,70.4090146
2015-12-09 21:26:00.000,75.3835223
2015-12-09 21:27:00.000,77.9776115
2015-12-09 21:28:00.000,76.7500589
2015-12-09 21:29:00.000,78.6040226
2015-12-09 21:30:00.000,80.2729550
2015-12-09 21:31:00.000,75.6825487
2015-12-09 21:32:00.000,73.1443340
2015-12-09 21:33:00.000,75.0522067
2015-12-09 21:34:00.000,77.9804192
2015-12-09 21:35:00.000,74.2556453
2015-12-09 21:36:00.000,70.5112170
2015-12-09 21:37:00.000,68.2296315
2015-12-09 21:38:00.000,55.0281072
2015-12-09 21:39:00.000,68.9388716
2015-12-09 21:40:00.000,71.5225720
2015-12-09 21:41:00.000,69.6542888
2015-12-09 21:42:00.000,66.0429483
2015-12-09 21:43:00.000,71.7421388
2015-12-09 21:44:00.000,72.0341458
2015-12-09 21:45:00.000,67.6692027
2015-12-09 21:46:00.000,68.2784865
2015-12-09 21:47:00.000,69.7893420
2015-12-09 21:48:00.000,64.3167377
2015-12-09 21:49:00.000,55.4958800
2015-12-09 21:50:00.000,55.6163329
2015-12-09 21:51:00.000,55.1508063
2015-12-09 21:52:00.000,61.8582633
2015-12-09 21:53:00.000,58.7739394
2015-12-09 21:54:00.000,57.7280489
2015-12-09 21:55:00.000,55.6803498
2015-12-09 21:56:00.000,60.9718536
2015-12-09 21:57:00.000,57.9650238
2015-12-09 21:58:00.000,54.5802696
2015-12-09 21:59:00.000,54.8865962
2015-12-09 22:00:00.000,63.1745411
2015-12-09 22:01:00.000,62.3190167
2015-12-09 22:02:00.000,67.3078440
2015-12-09 22:03:00.000,63.0212374
2015-12-09 22:04:00.000,61.4073372
2015-12-09 22:05:00.000,63.2551238
2015-12-09 22:06:00.000,61.8877448
2015-12-09 22:07:00.000,62.8800071
2015-12-09 22:08:00.000,68.5418544
2015-12-09 22:09:00.000,68.2383356
2015-12-09 22:10:00.000,67.3962885
2015-12-09 22:11:00.000,66.5404833
2015-12-09 22:12:00.000,70.5376100
2015-12-09 22:13:00.000,68.7577711
2015-12-09 22:14:00.000,69.4316334
2015-12-09 22:15:00.000,64.1187906
2015-12-09 22:16:00.000,60.0489430
2015-12-09 22:17:00.000,63.8882736
2015-12-09 22:18:00.000,64.1210368
2015-12-09 22:19:00.000,54.0504453
2015-12-09 22:20:00.000,56.6914241
2015-12-09 22:21:00.000,57.3422627
2015-12-09 22:22:00.000,56.2472365
2015-12-09 22:23:00.000,54.9590364
2015-12-09 22:24:00.000,55.7943448
2015-12-09 22:25:00.000,51.9291829
2015-12-09 22:26:00.000,57.5696913
2015-12-09 22:27:00.000,53.9299924
2015-12-09 22:28:00.000,61.9219995
2015-12-09 22:29:00.000,56.1130256
2015-12-09 22:30:00.000,53.9763205
2015-12-09 22:31:00.000,55.7278009
2015-12-09 22:32:00.000,56.3207998
2015-12-09 22:33:00.000,55.4961608
2015-12-09 22:34:00.000,55.6143675
2015-12-09 22:35:00.000,73.0359545
2015-12-09 22:36:00.000,58.5215218
2015-12-09 22:37:00.000,60.6267800
2015-12-09 22:38:00.000,60.5231736
2015-12-09 22:39:00.000,65.6832743
2015-12-09 22:40:00.000,55.1272212
2015-12-09 22:41:00.000,66.3647176
2015-12-09 22:42:00.000,56.0593974
2015-12-09 22:43:00.000,55.3341530
2015-12-09 22:44:00.000,57.8243551
2015-12-09 22:45:00.000,51.9884267
2015-12-09 22:46:00.000,61.3739248
2015-12-09 22:47:00.000,52.8290699
2015-12-09 22:48:00.000,52.3700012
2015-12-09 22:49:00.000,54.6664678
2015-12-09 22:50:00.000,59.0342187
2015-12-09 22:51:00.000,52.2930686
2015-12-09 22:52:00.000,47.4645643
2015-12-09 22:53:00.000,42.9454752
2015-12-09 22:54:00.000,41.9313124
2015-12-09 22:55:00.000,45.8279212
2015-12-09 22:56:00.000,45.6998874
2015-12-09 22:57:00.000,43.6229876
2015-12-09 22:58:00.000,44.7561994
2015-12-09 22:59:00.000,46.2485236
2015-12-09 23:00:00.000,46.3431451
2015-12-09 23:01:00.000,42.7952600
2015-12-09 23:02:00.000,40.5981881
2015-12-09 23:03:00.000,44.6719666
2015-12-09 23:04:00.000,41.2925471
2015-12-09 23:05:00.000,43.6038948
2015-12-09 23:06:00.000,43.9287526
2015-12-09 23:07:00.000,41.6918105
2015-12-09 23:08:00.000,40.3847984
2015-12-09 23:09:00.000,41.5592842
2015-12-09 23:10:00.000,41.7869935
2015-12-09 23:11:00.000,43.8818630
2015-12-09 23:12:00.000,41.8456757
2015-12-09 23:13:00.000,44.2651222
2015-12-09 23:14:00.000,37.9889371
2015-12-09 23:15:00.000,40.5333289
2015-12-09 23:16:00.000,38.0296496
2015-12-09 23:17:00.000,40.8250551
2015-12-09 23:18:00.000,40.7102177
2015-12-09 23:19:00.000,40.4238262
2015-12-09 23:20:00.000,41.1844483
2015-12-09 23:21:00.000,42.0700157
2015-12-09 23:22:00.000,43.0342004
2015-12-09 23:23:00.000,41.3447714
2015-12-09 23:24:00.000,42.5905744
2015-12-09 23:25:00.000,45.5128906
2015-12-09 23:26:00.000,42.7155197
2015-12-09 23:27:00.000,42.0135797
2015-12-09 23:28:00.000,42.5689546
2015-12-09 23:29:00.000,41.5966274
2015-12-09 23:30:00.000,40.5220978
2015-12-09 23:31:00.000,41.2504307
2015-12-09 23:32:00.000,40.5990304
2015-12-09 23:33:00.000,39.9248873
2015-12-09 23:34:00.000,40.5496139
2015-12-09 23:35:00.000,42.3457377
2015-12-09 23:36:00.000,43.3705700
2015-12-09 23:37:00.000,43.5185389
2015-12-09 23:38:00.000,45.0010360
2015-12-09 23:39:00.000,44.3866982
2015-12-09 23:40:00.000,46.4714597
2015-12-09 23:41:00.000,45.3152243
2015-12-09 23:42:00.000,45.0170402
2015-12-09 23:43:00.000,42.1621102
2015-12-09 23:44:00.000,43.4486257
2015-12-09 23:45:00.000,43.5946292
2015-12-09 23:46:00.000,43.7678680
2015-12-09 23:47:00.000,44.8595249
2015-12-09 23:48:00.000,46.1555868
2015-12-09 23:49:00.000,49.2531072
2015-12-09 23:50:00.000,46.6104438
2015-12-09 23:51:00.000,47.3519732
2015-12-09 23:52:00.000,49.0161323
2015-12-09 23:53:00.000,47.9343025
2015-12-09 23:54:00.000,47.0947824
2015-12-09 23:55:00.000,46.9594484
2015-12-09 23:56:00.000,47.1666610
2015-12-09 23:57:00.000,49.0821146
2015-12-09 23:58:00.000,50.8670075
2015-12-09 23:59:00.000,50.2790626
2015-12-10 00:00:00.000,53.2634303
2015-12-10 00:01:00.000,52.3335003
2015-12-10 00:02:00.000,53.7910083
2015-12-10 00:03:00.000,55.7527900
2015-12-10 00:04:00.000,57.0892836
2015-12-10 00:05:00.000,59.2136345
2015-12-10 00:06:00.000,59.6583837
2015-12-10 00:07:00.000,64.9838614
2015-12-10 00:08:00.000,62.1064693
2015-12-10 00:09:00.000,63.9073663
2015-12-10 00:10:00.000,64.7541866
2015-12-10 00:11:00.000,62.6792523
2015-12-10 00:12:00.000,63.5673466
2015-12-10 00:13:00.000,66.2074830
2015-12-10 00:14:00.000,62.9297044
2015-12-10 00:15:00.000,65.9904432
2015-12-10 00:16:00.000,62.2945892
2015-12-10 00:17:00.000,64.7269514
2015-12-10 00:18:00.000,63.8315568
2015-12-10 00:19:00.000,65.3132116
2015-12-10 00:20:00.000,65.5204243
2015-12-10 00:21:00.000,65.8848715
2015-12-10 00:22:00.000,65.7464489
2015-12-10 00:23:00.000,63.6254673
2015-12-10 00:24:00.000,63.9191589
2015-12-10 00:25:00.000,63.3281255
2015-12-10 00:26:00.000,65.9505730
2015-12-10 00:27:00.000,66.9462046
2015-12-10 00:28:00.000,65.5114394
2015-12-10 00:29:00.000,66.6213468
2015-12-10 00:30:00.000,69.5169893
2015-12-10 00:31:00.000,76.6259560
2015-12-10 00:32:00.000,69.5273780
2015-12-10 00:33:00.000,71.3083400
2015-12-10 00:34:00.000,70.6774364
2015-12-10 00:35:00.000,68.8700815
2015-12-10 00:36:00.000,70.2573955
2015-12-10 00:37:00.000,71.3529834
2015-12-10 00:38:00.000,72.8722621
2015-12-10 00:39:00.000,71.9676019
2015-12-10 00:40:00.000,75.2858123
2015-12-10 00:41:00.000,74.7846272
2015-12-10 00:42:00.000,76.0436266
2015-12-10 00:43:00.000,75.9388972
2015-12-10 00:44:00.000,77.0072497
2015-12-10 00:45:00.000,74.3623401
2015-12-10 00:46:00.000,75.3416867
2015-12-10 00:47:00.000,75.4792669
2015-12-10 00:48:00.000,76.0186376
2015-12-10 00:49:00.000,76.4378361
2015-12-10 00:50:00.000,75.1240853
2015-12-10 00:51:00.000,78.1988629
2015-12-10 00:52:00.000,77.6148489
2015-12-10 00:53:00.000,77.2961682
2015-12-10 00:54:00.000,76.8803390
2015-12-10 00:55:00.000,77.9222986
2015-12-10 00:56:00.000,78.7340219
2015-12-10 00:57:00.000,77.1355643
2015-12-10 00:58:00.000,78.8584057
2015-12-10 00:59:00.000,79.0136748
2015-12-10 01:00:00.000,81.3851086
2015-12-10 01:01:00.000,83.3482941
2015-12-10 01:02:00.000,86.3691627
2015-12-10 01:03:00.000,86.0892291
2015-12-10 01:04:00.000,86.1133758
2015-12-10 01:05:00.000,86.8956176
2015-12-10 01:06:00.000,89.1305943
2015-12-10 01:07:00.000,85.6023635
2015-12-10 01:08:00.000,88.9812215
2015-12-10 01:09:00.000,83.4583583
2015-12-10 01:10:00.000,81.7641561
2015-12-10 01:11:00.000,84.1886566
2015-12-10 01:12:00.000,79.2520536
2015-12-10 01:13:00.000,78.4170258
2015-12-10 01:14:00.000,78.0011966
2015-12-10 01:15:00.000,79.9851596
2015-12-10 01:16:00.000,80.4192392
2015-12-10 01:17:00.000,80.5871433
2015-12-10 01:18:00.000,82.8723788
2015-12-10 01:19:00.000,83.4462849
2015-12-10 01:20:00.000,86.5064621
2015-12-10 01:21:00.000,88.4219158
2015-12-10 01:22:00.000,89.1415446
2015-12-10 01:23:00.000,89.6480644
2015-12-10 01:24:00.000,90.1582343
2015-12-10 01:25:00.000,89.4638754
2015-12-10 01:26:00.000,91.1805396
2015-12-10 01:27:00.000,91.7842079
2015-12-10 01:28:00.000,92.1132774
2015-12-10 01:29:00.000,93.0168144
2015-12-10 01:30:00.000,92.4403814
2015-12-10 01:31:00.000,94.7607139
2015-12-10 01:32:00.000,90.6144953
2015-12-10 01:33:00.000,92.4198847
2015-12-10 01:34:00.000,90.0658590
2015-12-10 01:35:00.000,89.5208729
2015-12-10 01:36:00.000,83.9603857
2015-12-10 01:37:00.000,89.2850211
2015-12-10 01:38:00.000,88.4174234
2015-12-10 01:39:00.000,87.3740599
2015-12-10 01:40:00.000,89.2883904
2015-12-10 01:41:00.000,91.0238666
2015-12-10 01:42:00.000,90.0175656
2015-12-10 01:43:00.000,89.1474409
2015-12-10 01:44:00.000,91.5399329
2015-12-10 01:45:00.000,88.3803609
2015-12-10 01:46:00.000,88.2015066
2015-12-10 01:47:00.000,88.5808350
2015-12-10 01:48:00.000,88.0838615
2015-12-10 01:49:00.000,90.4996579
2015-12-10 01:50:00.000,91.6811632
2015-12-10 01:51:00.000,88.1801677
2015-12-10 01:52:00.000,91.5652027
2015-12-10 01:53:00.000,83.0214709
2015-12-10 01:54:00.000,86.4966350
2015-12-10 01:55:00.000,88.2702968
2015-12-10 01:56:00.000,87.7488958
2015-12-10 01:57:00.000,86.0931599
2015-12-10 01:58:00.000,82.8490744
2015-12-10 01:59:00.000,86.7060939
2015-12-10 02:00:00.000,83.8051166
2015-12-10 02:01:00.000,88.7748512
2015-12-10 02:02:00.000,89.4599445
2015-12-10 02:03:00.000,89.3568997
2015-12-10 02:04:00.000,86.3166576
2015-12-10 02:05:00.000,80.2451581
2015-12-10 02:06:00.000,82.3161617
2015-12-10 02:07:00.000,80.7233196
2015-12-10 02:08:00.000,79.6546863
2015-12-10 02:09:00.000,82.2591641
2015-12-10 02:10:00.000,77.3396885
2015-12-10 02:11:00.000,76.8255877
2015-12-10 02:12:00.000,77.2919566
2015-12-10 02:13:00.000,76.2631934
2015-12-10 02:14:00.000,75.1106081
2015-12-10 02:15:00.000,77.3767509
2015-12-10 02:16:00.000,75.4115999
2015-12-10 02:17:00.000,76.6343792
2015-12-10 02:18:00.000,71.1075852
2015-12-10 02:19:00.000,73.7176785
2015-12-10 02:20:00.000,72.9101669
2015-12-10 02:21:00.000,75.7940168
2015-12-10 02:22:00.000,79.1706285
2015-12-10 02:23:00.000,77.7636602
2015-12-10 02:24:00.000,78.8449284
2015-12-10 02:25:00.000,78.1410231
2015-12-10 02:26:00.000,76.6169711
2015-12-10 02:27:00.000,80.7980060
2015-12-10 02:28:00.000,81.0759742
2015-12-10 02:29:00.000,84.5991510
2015-12-10 02:30:00.000,83.8601487
2015-12-10 02:31:00.000,82.6758357
2015-12-10 02:32:00.000,85.8646083
2015-12-10 02:33:00.000,83.9890249
2015-12-10 02:34:00.000,82.3551895
2015-12-10 02:35:00.000,84.9049160
2015-12-10 02:36:00.000,81.0484582
2015-12-10 02:37:00.000,80.9760180
2015-12-10 02:38:00.000,85.4223862
2015-12-10 02:39:00.000,83.2957890
2015-12-10 02:40:00.000,83.9601049
2015-12-10 02:41:00.000,86.0659247
2015-12-10 02:42:00.000,82.1316918
2015-12-10 02:43:00.000,82.0221892
2015-12-10 02:44:00.000,85.7904834
2015-12-10 02:45:00.000,82.3843902
2015-12-10 02:46:00.000,83.8798030
2015-12-10 02:47:00.000,80.9911799
2015-12-10 02:48:00.000,84.3079863
2015-12-10 02:49:00.000,84.4989140
2015-12-10 02:50:00.000,85.7250626
2015-12-10 02:51:00.000,85.0905090
2015-12-10 02:52:00.000,90.7225940
2015-12-10 02:53:00.000,88.2615927
2015-12-10 02:54:00.000,88.5791503
2015-12-10 02:55:00.000,98.6834349
2015-12-10 02:56:00.000,94.3853165
2015-12-10 02:57:00.000,97.4775022
2015-12-10 02:58:00.000,97.6600066
2015-12-10 02:59:00.000,96.2199066
2015-12-10 03:00:00.000,98.2813638
2015-12-10 03:01:00.000,98.5478202
2015-12-10 03:02:00.000,98.0382118
2015-12-10 03:03:00.000,98.9249023
2015-12-10 03:04:00.000,96.5287602
2015-12-10 03:05:00.000,99.2525678
2015-12-10 03:06:00.000,96.4790628
2015-12-10 03:07:00.000,99.0914024
2015-12-10 03:08:00.000,99.2126976
2015-12-10 03:09:00.000,98.6182949
2015-12-10 03:10:00.000,99.3615089
2015-12-10 03:11:00.000,102.3228530
2015-12-10 03:12:00.000,100.7608963
2015-12-10 03:13:00.000,97.9090548
2015-12-10 03:14:00.000,100.4621507
2015-12-10 03:15:00.000,97.0041139
2015-12-10 03:16:00.000,97.0518458
2015-12-10 03:17:00.000,101.7888171
2015-12-10 03:18:00.000,101.4139812
2015-12-10 03:19:00.000,101.0891234
2015-12-10 03:20:00.000,100.6022579
2015-12-10 03:21:00.000,101.1820602
2015-12-10 03:22:00.000,100.6494282
2015-12-10 03:23:00.000,101.1775678
2015-12-10 03:24:00.000,101.1166394
2015-12-10 03:25:00.000,104.2043327
2015-12-10 03:26:00.000,100.8970726
2015-12-10 03:27:00.000,102.9734109
2015-12-10 03:28:00.000,103.8132118
2015-12-10 03:29:00.000,100.8383905
2015-12-10 03:30:00.000,100.1024767
2015-12-10 03:31:00.000,103.3662165
2015-12-10 03:32:00.000,103.6764739
2015-12-10 03:33:00.000,103.1404726
2015-12-10 03:34:00.000,103.2334094
2015-12-10 03:35:00.000,104.2004019
2015-12-10 03:36:00.000,103.5352436
2015-12-10 03:37:00.000,103.7870996
2015-12-10 03:38:00.000,103.0725248
2015-12-10 03:39:00.000,101.1202895
2015-12-10 03:40:00.000,104.0479405
2015-12-10 03:41:00.000,106.2517511
2015-12-10 03:42:00.000,105.2409576
2015-12-10 03:43:00.000,100.0320019
2015-12-10 03:44:00.000,106.8391344
2015-12-10 03:45:00.000,102.7061122
2015-12-10 03:46:00.000,104.2315680
2015-12-10 03:47:00.000,104.2573994
2015-12-10 03:48:00.000,107.2044239
2015-12-10 03:49:00.000,107.1679230
2015-12-10 03:50:00.000,107.5596055
2015-12-10 03:51:00.000,107.9021522
2015-12-10 03:52:00.000,108.4763390
2015-12-10 03:53:00.000,104.6928829
2015-12-10 03:54:00.000,108.8963799
2015-12-10 03:55:00.000,110.5658737
2015-12-10 03:56:00.000,102.8990053
2015-12-10 03:57:00.000,107.7673797
2015-12-10 03:58:00.000,108.8110240
2015-12-10 03:59:00.000,107.6550693
2015-12-10 04:00:00.000,103.0466934
2015-12-10 04:01:00.000,107.6977473
2015-12-10 04:02:00.000,105.9386859
2015-12-10 04:03:00.000,108.6683898
2015-12-10 04:04:00.000,102.5542124
2015-12-10 04:05:00.000,104.0504675
2015-12-10 04:06:00.000,103.5035159
2015-12-10 04:07:00.000,104.1970326
2015-12-10 04:08:00.000,107.8207271
2015-12-10 04:09:00.000,103.8870559
2015-12-10 04:10:00.000,104.3539863
2015-12-10 04:11:00.000,104.4483270
2015-12-10 04:12:00.000,105.7415811
2015-12-10 04:13:00.000,103.6778778
2015-12-10 04:14:00.000,103.4490454
2015-12-10 04:15:00.000,107.5256316
2015-12-10 04:16:00.000,105.0236370
2015-12-10 04:17:00.000,106.7242970
2015-12-10 04:18:00.000,103.6256535
2015-12-10 04:19:00.000,105.4978676
2015-12-10 04:20:00.000,105.9308241
2015-12-10 04:21:00.000,109.0895537
2015-12-10 04:22:00.000,106.2961137
2015-12-10 04:23:00.000,105.6104588
2015-12-10 04:24:00.000,106.5740819
2015-12-10 04:25:00.000,109.0564222
2015-12-10 04:26:00.000,109.3004165
2015-12-10 04:27:00.000,105.7081688
2015-12-10 04:28:00.000,108.4763390
2015-12-10 04:29:00.000,107.5169276
2015-12-10 04:30:00.000,109.5750154
2015-12-10 04:31:00.000,107.0881827
2015-12-10 04:32:00.000,107.2010546
2015-12-10 04:33:00.000,110.1197207
2015-12-10 04:34:00.000,108.8747601
2015-12-10 04:35:00.000,108.7012406
2015-12-10 04:36:00.000,108.0891490
2015-12-10 04:37:00.000,109.1586246
2015-12-10 04:38:00.000,109.3327057
2015-12-10 04:39:00.000,109.8425949
2015-12-10 04:40:00.000,107.7920880
2015-12-10 04:41:00.000,108.8663368
2015-12-10 04:42:00.000,109.5101561
2015-12-10 04:43:00.000,106.9146631
2015-12-10 04:44:00.000,105.5795734
2015-12-10 04:45:00.000,106.6717919
2015-12-10 04:46:00.000,107.8723899
2015-12-10 04:47:00.000,108.9707855
2015-12-10 04:48:00.000,109.7221420
2015-12-10 04:49:00.000,107.2664754
2015-12-10 04:50:00.000,108.5883686
2015-12-10 04:51:00.000,107.3683971
2015-12-10 04:52:00.000,109.4919057
2015-12-10 04:53:00.000,110.4016198
2015-12-10 04:54:00.000,109.8844305
2015-12-10 04:55:00.000,108.2921500
2015-12-10 04:56:00.000,108.2146558
2015-12-10 04:57:00.000,110.4976452
2015-12-10 04:58:00.000,109.3113667
2015-12-10 04:59:00.000,108.5959496
2015-12-10 05:00:00.000,110.4883796
2015-12-10 05:01:00.000,107.5492168
2015-12-10 05:02:00.000,107.3605353
2015-12-10 05:03:00.000,106.5187690
2015-12-10 05:04:00.000,107.1794348
2015-12-10 05:05:00.000,108.5484984
2015-12-10 05:06:00.000,108.9365308
2015-12-10 05:07:00.000,108.0172703
2015-12-10 05:08:00.000,108.9323192
2015-12-10 05:09:00.000,108.1483927
2015-12-10 05:10:00.000,108.3483052
2015-12-10 05:11:00.000,107.9981776
2015-12-10 05:12:00.000,107.3209459
2015-12-10 05:13:00.000,106.4763718
2015-12-10 05:14:00.000,108.0195165
2015-12-10 05:15:00.000,108.0652830
2015-12-10 05:16:00.000,107.4559992
2015-12-10 05:17:00.000,107.4433643
2015-12-10 05:18:00.000,108.8065316
2015-12-10 05:19:00.000,108.5035743
2015-12-10 05:20:00.000,106.6487683
2015-12-10 05:21:00.000,108.4583694
2015-12-10 05:22:00.000,107.5354588
2015-12-10 05:23:00.000,108.4743736
2015-12-10 05:24:00.000,108.4283263
2015-12-10 05:25:00.000,106.8823739
2015-12-10 05:26:00.000,108.2107250
2015-12-10 05:27:00.000,108.1037493
2015-12-10 05:28:00.000,108.7795771
2015-12-10 05:29:00.000,106.5097842
2015-12-10 05:30:00.000,108.1113303
2015-12-10 05:31:00.000,108.5195785
2015-12-10 05:32:00.000,107.9080485
2015-12-10 05:33:00.000,106.1239980
2015-12-10 05:34:00.000,111.0606010
2015-12-10 05:35:00.000,105.9468284
2015-12-10 05:36:00.000,108.3410050
2015-12-10 05:37:00.000,107.0536472
2015-12-10 05:38:00.000,108.0888682
2015-12-10 05:39:00.000,108.7486917
2015-12-10 05:40:00.000,108.8177626
2015-12-10 05:41:00.000,109.1479551
2015-12-10 05:42:00.000,105.7968940
2015-12-10 05:43:00.000,106.0130915
2015-12-10 05:44:00.000,112.9381499
2015-12-10 05:45:00.000,107.7013974
2015-12-10 05:46:00.000,107.9897543
2015-12-10 05:47:00.000,108.4075489
2015-12-10 05:48:00.000,109.3619064
2015-12-10 05:49:00.000,109.0814112
2015-12-10 05:50:00.000,108.7958621
2015-12-10 05:51:00.000,109.3694874
2015-12-10 05:52:00.000,108.9191227
2015-12-10 05:53:00.000,109.5017328
2015-12-10 05:54:00.000,110.1076474
2015-12-10 05:55:00.000,107.3229114
2015-12-10 05:56:00.000,109.6235896
2015-12-10 05:57:00.000,107.6870778
2015-12-10 05:58:00.000,108.7029252
2015-12-10 05:59:00.000,108.1798396
2015-12-10 06:00:00.000,108.4086720
2015-12-10 06:01:00.000,107.8061268
2015-12-10 06:02:00.000,109.8973462
2015-12-10 06:03:00.000,108.9028377
2015-12-10 06:04:00.000,109.0623185
2015-12-10 06:05:00.000,108.9384963
2015-12-10 06:06:00.000,108.2222368
2015-12-10 06:07:00.000,106.8298688
2015-12-10 06:08:00.000,107.3998440
2015-12-10 06:09:00.000,108.0478749
2015-12-10 06:10:00.000,106.8722659
2015-12-10 06:11:00.000,108.4333803
2015-12-10 06:12:00.000,108.3592554
2015-12-10 06:13:00.000,108.1621507
2015-12-10 06:14:00.000,109.2804814
2015-12-10 06:15:00.000,108.4103567
2015-12-10 06:16:00.000,109.0558606
2015-12-10 06:17:00.000,110.1402174
2015-12-10 06:18:00.000,108.6756900
2015-12-10 06:19:00.000,104.4789316
2015-12-10 06:20:00.000,111.0162384
2015-12-10 06:21:00.000,101.9019698
2015-12-10 06:22:00.000,100.5385217
2015-12-10 06:23:00.000,99.4856119
2015-12-10 06:24:00.000,104.2065789
2015-12-10 06:25:00.000,101.1424708
2015-12-10 06:26:00.000,102.9944691
2015-12-10 06:27:00.000,107.9782425
2015-12-10 06:28:00.000,104.3542671
2015-12-10 06:29:00.000,105.2474154
2015-12-10 06:30:00.000,105.2889703
2015-12-10 06:31:00.000,105.8527684
2015-12-10 06:32:00.000,107.9501649
2015-12-10 06:33:00.000,108.7385838
2015-12-10 06:34:00.000,107.6182877
2015-12-10 06:35:00.000,104.6339200
2015-12-10 06:36:00.000,106.1279289
2015-12-10 06:37:00.000,104.4474847
2015-12-10 06:38:00.000,110.8994356
2015-12-10 06:39:00.000,106.5917708
2015-12-10 06:40:00.000,106.9778377
2015-12-10 06:41:00.000,106.2219888
2015-12-10 06:42:00.000,106.4294822
2015-12-10 06:43:00.000,106.9806455
2015-12-10 06:44:00.000,107.9647652
2015-12-10 06:45:00.000,106.8267802
2015-12-10 06:46:00.000,106.6263062
2015-12-10 06:47:00.000,107.1802772
2015-12-10 06:48:00.000,107.5570785
2015-12-10 06:49:00.000,110.4897835
2015-12-10 06:50:00.000,107.4910962
2015-12-10 06:51:00.000,106.2160925
2015-12-10 06:52:00.000,108.5569217
2015-12-10 06:53:00.000,107.6508577
2015-12-10 06:54:00.000,106.9542525
2015-12-10 06:55:00.000,111.0066920
2015-12-10 06:56:00.000,106.6566300
2015-12-10 06:57:00.000,108.1649585
2015-12-10 06:58:00.000,110.7655055
2015-12-10 06:59:00.000,108.3974410
2015-12-10 07:00:00.000,109.3307403
2015-12-10 07:01:00.000,112.1772470
2015-12-10 07:02:00.000,116.2148054
2015-12-10 07:03:00.000,108.5204209
2015-12-10 07:04:00.000,106.2876904
2015-12-10 07:05:00.000,108.7537457
2015-12-10 07:06:00.000,110.6644261
2015-12-10 07:07:00.000,112.2415447
2015-12-10 07:08:00.000,109.7766125
2015-12-10 07:09:00.000,111.9130368
2015-12-10 07:10:00.000,109.1052772
2015-12-10 07:11:00.000,111.4727801
2015-12-10 07:12:00.000,109.1375664
2015-12-10 07:13:00.000,109.2731812
2015-12-10 07:14:00.000,110.0809737
2015-12-10 07:15:00.000,108.1545698
2015-12-10 07:16:00.000,109.5247565
2015-12-10 07:17:00.000,107.9232104
2015-12-10 07:18:00.000,105.4217773
2015-12-10 07:19:00.000,106.7560247
2015-12-10 07:20:00.000,103.8926714
2015-12-10 07:21:00.000,103.8261275
2015-12-10 07:22:00.000,105.1648673
2015-12-10 07:23:00.000,104.9666395
2015-12-10 07:24:00.000,103.8317430
2015-12-10 07:25:00.000,111.0145537
2015-12-10 07:26:00.000,105.2799854
2015-12-10 07:27:00.000,104.4547849
2015-12-10 07:28:00.000,104.7824504
2015-12-10 07:29:00.000,105.1376320
2015-12-10 07:30:00.000,96.9148271
2015-12-10 07:31:00.000,96.5910925
2015-12-10 07:32:00.000,99.3014228
2015-12-10 07:33:00.000,100.6811559
2015-12-10 07:34:00.000,105.3670260
2015-12-10 07:35:00.000,93.1866839
2015-12-10 07:36:00.000,99.7843575
2015-12-10 07:37:00.000,97.9031585
2015-12-10 07:38:00.000,102.8832818
2015-12-10 07:39:00.000,99.1604733
2015-12-10 07:40:00.000,101.7149730
2015-12-10 07:41:00.000,97.6566372
2015-12-10 07:42:00.000,97.6922958
2015-12-10 07:43:00.000,89.9563564
2015-12-10 07:44:00.000,94.2356629
2015-12-10 07:45:00.000,93.1100321
2015-12-10 07:46:00.000,94.3850357
2015-12-10 07:47:00.000,82.1120375
2015-12-10 07:48:00.000,85.3822352
2015-12-10 07:49:00.000,84.9961682
2015-12-10 07:50:00.000,83.8331942
2015-12-10 07:51:00.000,86.5555979
2015-12-10 07:52:00.000,86.6586427
2015-12-10 07:53:00.000,86.0996178
2015-12-10 07:54:00.000,87.5947498
2015-12-10 07:55:00.000,87.8561522
2015-12-10 07:56:00.000,84.3475758
2015-12-10 07:57:00.000,85.4411981
2015-12-10 07:58:00.000,90.8758977
2015-12-10 07:59:00.000,81.9941116
2015-12-10 08:00:00.000,83.2446878
2015-12-10 08:01:00.000,84.5480498
2015-12-10 08:02:00.000,86.3309772
2015-12-10 08:03:00.000,87.4886165
2015-12-10 08:04:00.000,84.9004236
2015-12-10 08:05:00.000,88.1234509
2015-12-10 08:06:00.000,83.9530855
2015-12-10 08:07:00.000,86.6117531
2015-12-10 08:08:00.000,84.4553937
2015-12-10 08:09:00.000,84.8922811
2015-12-10 08:10:00.000,79.9057000
2015-12-10 08:11:00.000,84.6303172
2015-12-10 08:12:00.000,80.7516780
2015-12-10 08:13:00.000,82.5719486
2015-12-10 08:14:00.000,82.3793362
2015-12-10 08:15:00.000,82.4088177
2015-12-10 08:16:00.000,81.1301640
2015-12-10 08:17:00.000,80.9827566
2015-12-10 08:18:00.000,79.5639957
2015-12-10 08:19:00.000,81.7866182
2015-12-10 08:20:00.000,80.4088505
2015-12-10 08:21:00.000,80.7738593
2015-12-10 08:22:00.000,83.0585333
2015-12-10 08:23:00.000,81.6316299
2015-12-10 08:24:00.000,83.9733014
2015-12-10 08:25:00.000,84.5123913
2015-12-10 08:26:00.000,82.0022541
2015-12-10 08:27:00.000,87.3406475
2015-12-10 08:28:00.000,80.4709020
2015-12-10 08:29:00.000,80.2701472
2015-12-10 08:30:00.000,81.9446951
2015-12-10 08:31:00.000,84.8861041
2015-12-10 08:32:00.000,80.0236259
2015-12-10 08:33:00.000,80.1058933
2015-12-10 08:34:00.000,80.8238374
2015-12-10 08:35:00.000,81.2506169
2015-12-10 08:36:00.000,75.8681416
2015-12-10 08:37:00.000,78.0073737
2015-12-10 08:38:00.000,79.6998912
2015-12-10 08:39:00.000,78.7562032
2015-12-10 08:40:00.000,80.2889592
2015-12-10 08:41:00.000,77.4326253
2015-12-10 08:42:00.000,74.6961828
2015-12-10 08:43:00.000,72.5968209
2015-12-10 08:44:00.000,74.1613046
2015-12-10 08:45:00.000,77.5794711
2015-12-10 08:46:00.000,77.1041174
2015-12-10 08:47:00.000,75.2173030
2015-12-10 08:48:00.000,77.9338104
2015-12-10 08:49:00.000,76.7430395
2015-12-10 08:50:00.000,75.6165664
2015-12-10 08:51:00.000,71.5658115
2015-12-10 08:52:00.000,74.0282167
2015-12-10 08:53:00.000,77.5629054
2015-12-10 08:54:00.000,77.5620630
2015-12-10 08:55:00.000,77.1456723
2015-12-10 08:56:00.000,73.4009632
2015-12-10 08:57:00.000,73.2344631
2015-12-10 08:58:00.000,74.2396410
2015-12-10 08:59:00.000,74.8435901
2015-12-10 09:00:00.000,78.7205447
2015-12-10 09:01:00.000,73.6954972
2015-12-10 09:02:00.000,72.5782897
2015-12-10 09:03:00.000,77.7776990
2015-12-10 09:04:00.000,72.7147468
2015-12-10 09:05:00.000,71.4251428
2015-12-10 09:06:00.000,73.0264081
2015-12-10 09:07:00.000,72.9469485
2015-12-10 09:08:00.000,71.2628543
2015-12-10 09:09:00.000,73.6317611
2015-12-10 09:10:00.000,76.9569908
2015-12-10 09:11:00.000,74.8576289
2015-12-10 09:12:00.000,77.3874204
2015-12-10 09:13:00.000,77.4708108
2015-12-10 09:14:00.000,74.1989285
2015-12-10 09:15:00.000,77.7305286
2015-12-10 09:16:00.000,72.8809662
2015-12-10 09:17:00.000,78.7553609
2015-12-10 09:18:00.000,74.1172227
2015-12-10 09:19:00.000,75.5017290
2015-12-10 09:20:00.000,77.8043727
2015-12-10 09:21:00.000,77.3534465
2015-12-10 09:22:00.000,77.2779178
2015-12-10 09:23:00.000,76.8107066
2015-12-10 09:24:00.000,78.8230279
2015-12-10 09:25:00.000,76.1716605
2015-12-10 09:26:00.000,75.8254637
2015-12-10 09:27:00.000,73.5991911
2015-12-10 09:28:00.000,79.1341277
2015-12-10 09:29:00.000,76.1837338
2015-12-10 09:30:00.000,76.1932802
2015-12-10 09:31:00.000,75.3517946
2015-12-10 09:32:00.000,79.9020499
2015-12-10 09:33:00.000,77.7639409
2015-12-10 09:34:00.000,79.5288987
2015-12-10 09:35:00.000,82.1990781
2015-12-10 09:36:00.000,83.8882263
2015-12-10 09:37:00.000,85.2317393
2015-12-10 09:38:00.000,85.0784356
2015-12-10 09:39:00.000,86.3899401
2015-12-10 09:40:00.000,86.4890540
2015-12-10 09:41:00.000,89.6828806
2015-12-10 09:42:00.000,88.1582671
2015-12-10 09:43:00.000,87.1339964
2015-12-10 09:44:00.000,89.8448884
2015-12-10 09:45:00.000,88.6125627
2015-12-10 09:46:00.000,88.0796499
2015-12-10 09:47:00.000,91.5500408
2015-12-10 09:48:00.000,88.8012441
2015-12-10 09:49:00.000,90.0669822
2015-12-10 09:50:00.000,91.2100211
2015-12-10 09:51:00.000,88.3969267
2015-12-10 09:52:00.000,89.6329025
2015-12-10 09:53:00.000,89.7671134
2015-12-10 09:54:00.000,87.4667159
2015-12-10 09:55:00.000,91.1923322
2015-12-10 09:56:00.000,88.6473789
2015-12-10 09:57:00.000,94.8370850
2015-12-10 09:58:00.000,92.9258430
2015-12-10 09:59:00.000,93.8793582
2015-12-10 10:00:00.000,96.2440534
2015-12-10 10:01:00.000,94.3920551
2015-12-10 10:02:00.000,92.2547885
2015-12-10 10:03:00.000,94.0767437
2015-12-10 10:04:00.000,96.4529507
2015-12-10 10:05:00.000,100.3975722
2015-12-10 10:06:00.000,98.5896558
2015-12-10 10:07:00.000,98.9892000
2015-12-10 10:08:00.000,98.6963506
2015-12-10 10:09:00.000,99.9983088
2015-12-10 10:10:00.000,101.9926605
2015-12-10 10:11:00.000,100.7081104
2015-12-10 10:12:00.000,97.5659466
2015-12-10 10:13:00.000,95.3489396
2015-12-10 10:14:00.000,96.8533372
2015-12-10 10:15:00.000,94.5582745
2015-12-10 10:16:00.000,97.3592955
2015-12-10 10:17:00.000,97.1346747
2015-12-10 10:18:00.000,94.9637150
2015-12-10 10:19:00.000,95.6920478
2015-12-10 10:20:00.000,92.6372053
2015-12-10 10:21:00.000,94.1219486
2015-12-10 10:22:00.000,94.6697425
2015-12-10 10:23:00.000,93.3694690
2015-12-10 10:24:00.000,95.4761311
2015-12-10 10:25:00.000,92.4575087
2015-12-10 10:26:00.000,96.4509853
2015-12-10 10:27:00.000,95.3705593
2015-12-10 10:28:00.000,93.3983890
2015-12-10 10:29:00.000,92.0481374
2015-12-10 10:30:00.000,92.9042233
2015-12-10 10:31:00.000,97.6687106
2015-12-10 10:32:00.000,93.3714345
2015-12-10 10:33:00.000,92.2362573
2015-12-10 10:34:00.000,91.5110129
2015-12-10 10:35:00.000,94.2325744
2015-12-10 10:36:00.000,92.2396266
2015-12-10 10:37:00.000,97.2225576
2015-12-10 10:38:00.000,95.2560027
2015-12-10 10:39:00.000,94.7623986
2015-12-10 10:40:00.000,98.6910159
2015-12-10 10:41:00.000,98.3352727
2015-12-10 10:42:00.000,100.0889994
2015-12-10 10:43:00.000,99.3393276
2015-12-10 10:44:00.000,101.4108927
2015-12-10 10:45:00.000,107.1642729
2015-12-10 10:46:00.000,101.8876502
2015-12-10 10:47:00.000,103.7772725
2015-12-10 10:48:00.000,98.6997199
2015-12-10 10:49:00.000,105.1718867
2015-12-10 10:50:00.000,106.0445384
2015-12-10 10:51:00.000,111.1847040
2015-12-10 10:52:00.000,111.5946369
2015-12-10 10:53:00.000,106.9309481
2015-12-10 10:54:00.000,109.1409357
2015-12-10 10:55:00.000,107.4756535
2015-12-10 10:56:00.000,111.3759124
2015-12-10 10:57:00.000,107.1656768
2015-12-10 10:58:00.000,110.6779034
2015-12-10 10:59:00.000,113.3480828
2015-12-10 11:00:00.000,115.3390651
2015-12-10 11:01:00.000,114.9471019
2015-12-10 11:02:00.000,114.3535415
2015-12-10 11:03:00.000,115.0259999
2015-12-10 11:04:00.000,114.3445567
2015-12-10 11:05:00.000,114.7449432
2015-12-10 11:06:00.000,117.2087523
2015-12-10 11:07:00.000,113.0206980
2015-12-10 11:08:00.000,112.2979807
2015-12-10 11:09:00.000,112.3249352
2015-12-10 11:10:00.000,112.3867059
2015-12-10 11:11:00.000,111.8293656
2015-12-10 11:12:00.000,112.6927517
2015-12-10 11:13:00.000,111.5674016
2015-12-10 11:14:00.000,112.9648236
2015-12-10 11:15:00.000,112.4740272
2015-12-10 11:16:00.000,112.1578735
2015-12-10 11:17:00.000,112.0539864
2015-12-10 11:18:00.000,111.9484146
2015-12-10 11:19:00.000,111.4758686
2015-12-10 11:20:00.000,111.7142474
2015-12-10 11:21:00.000,112.0722368
2015-12-10 11:22:00.000,112.2960152
2015-12-10 11:23:00.000,111.1439915
2015-12-10 11:24:00.000,110.3131754
2015-12-10 11:25:00.000,111.5011385
2015-12-10 11:26:00.000,110.7899330
2015-12-10 11:27:00.000,110.7680324
2015-12-10 11:28:00.000,111.1431491
2015-12-10 11:29:00.000,108.6108307
2015-12-10 11:30:00.000,111.2082892
2015-12-10 11:31:00.000,110.9738412
2015-12-10 11:32:00.000,110.5021376
2015-12-10 11:33:00.000,108.3292124
2015-12-10 11:34:00.000,108.4448921
2015-12-10 11:35:00.000,110.2362428
2015-12-10 11:36:00.000,110.6545990
2015-12-10 11:37:00.000,110.1862646
2015-12-10 11:38:00.000,110.2460699
2015-12-10 11:39:00.000,109.3624680
2015-12-10 11:40:00.000,111.1583110
2015-12-10 11:41:00.000,110.1079282
2015-12-10 11:42:00.000,110.4398053
2015-12-10 11:43:00.000,110.4577750
2015-12-10 11:44:00.000,110.7351817
2015-12-10 11:45:00.000,110.0071296
2015-12-10 11:46:00.000,110.3390068
2015-12-10 11:47:00.000,110.2311888
2015-12-10 11:48:00.000,111.4682877
2015-12-10 11:49:00.000,111.1024366
2015-12-10 11:50:00.000,110.8152028
2015-12-10 11:51:00.000,111.3453078
2015-12-10 11:52:00.000,110.9654179
2015-12-10 11:53:00.000,111.4929960
2015-12-10 11:54:00.000,111.3354807
2015-12-10 11:55:00.000,111.7558023
2015-12-10 11:56:00.000,111.3419385
2015-12-10 11:57:00.000,111.2669713
2015-12-10 11:58:00.000,112.7157753
2015-12-10 11:59:00.000,112.8631827
2015-12-10 12:00:00.000,115.1018095
2015-12-10 12:01:00.000,114.3897616
2015-12-10 12:02:00.000,114.3555069
2015-12-10 12:03:00.000,112.9802663
2015-12-10 12:04:00.000,108.9839820
2015-12-10 12:05:00.000,98.3209532
2015-12-10 12:06:00.000,86.0628361
2015-12-10 12:07:00.000,80.1715948
2015-12-10 12:08:00.000,93.6114979
2015-12-10 12:09:00.000,87.2157022
2015-12-10 12:10:00.000,81.0363848
2015-12-10 12:11:00.000,74.0240051
2015-12-10 12:12:00.000,72.4979877
2015-12-10 12:13:00.000,72.4539059
2015-12-10 12:14:00.000,74.9980169
2015-12-10 12:15:00.000,78.0730753
2015-12-10 12:16:00.000,76.3920696
2015-12-10 12:17:00.000,79.5805614
2015-12-10 12:18:00.000,75.9613593
2015-12-10 12:19:00.000,73.3973132
2015-12-10 12:20:00.000,72.2941444
2015-12-10 12:21:00.000,68.9161288
2015-12-10 12:22:00.000,68.5398890
2015-12-10 12:23:00.000,71.6913184
2015-12-10 12:24:00.000,74.3089927
2015-12-10 12:25:00.000,71.4403047
2015-12-10 12:26:00.000,73.7819762
2015-12-10 12:27:00.000,70.0063818
2015-12-10 12:28:00.000,71.2898088
2015-12-10 12:29:00.000,69.9196221
2015-12-10 12:30:00.000,72.4322862
2015-12-10 12:31:00.000,75.3037820
2015-12-10 12:32:00.000,70.8610639
2015-12-10 12:33:00.000,68.0884012
2015-12-10 12:34:00.000,67.5785121
2015-12-10 12:35:00.000,64.9830191
2015-12-10 12:36:00.000,68.2793289
2015-12-10 12:37:00.000,62.4071804
2015-12-10 12:38:00.000,63.3601340
2015-12-10 12:39:00.000,63.0254490
2015-12-10 12:40:00.000,67.1828987
2015-12-10 12:41:00.000,64.8594776
2015-12-10 12:42:00.000,65.2267326
2015-12-10 12:43:00.000,63.2211499
2015-12-10 12:44:00.000,64.5728054
2015-12-10 12:45:00.000,64.4936266
2015-12-10 12:46:00.000,67.4291393
2015-12-10 12:47:00.000,66.7274801
2015-12-10 12:48:00.000,67.1699830
2015-12-10 12:49:00.000,67.2008684
2015-12-10 12:50:00.000,68.7316590
2015-12-10 12:51:00.000,76.4684407
2015-12-10 12:52:00.000,70.4528156
2015-12-10 12:53:00.000,69.3072497
2015-12-10 12:54:00.000,68.0561120
2015-12-10 12:55:00.000,68.1611222
2015-12-10 12:56:00.000,64.9540991
2015-12-10 12:57:00.000,71.7550545
2015-12-10 12:58:00.000,69.4920003
2015-12-10 12:59:00.000,66.3175472
2015-12-10 13:00:00.000,67.6616218
2015-12-10 13:01:00.000,67.3151442
2015-12-10 13:02:00.000,70.8517983
2015-12-10 13:03:00.000,71.1808677
2015-12-10 13:04:00.000,69.4052405
2015-12-10 13:05:00.000,66.8518639
2015-12-10 13:06:00.000,69.3471199
2015-12-10 13:07:00.000,67.8050983
2015-12-10 13:08:00.000,72.1484217
2015-12-10 13:09:00.000,69.3069689
2015-12-10 13:10:00.000,72.7504053
2015-12-10 13:11:00.000,74.0391670
2015-12-10 13:12:00.000,74.0026661
2015-12-10 13:13:00.000,70.0063818
2015-12-10 13:14:00.000,77.4719339
2015-12-10 13:15:00.000,75.3341058
2015-12-10 13:16:00.000,67.8665882
2015-12-10 13:17:00.000,66.1527317
2015-12-10 13:18:00.000,67.8500224
2015-12-10 13:19:00.000,70.9444543
2015-12-10 13:20:00.000,73.9841349
2015-12-10 13:21:00.000,75.3854878
2015-12-10 13:22:00.000,74.5580410
2015-12-10 13:23:00.000,74.5577602
2015-12-10 13:24:00.000,74.9999824
2015-12-10 13:25:00.000,77.6648270
2015-12-10 13:26:00.000,76.6136018
2015-12-10 13:27:00.000,76.2749860
2015-12-10 13:28:00.000,75.4725283
2015-12-10 13:29:00.000,76.2283772
2015-12-10 13:30:00.000,80.9153704
2015-12-10 13:31:00.000,74.8977799
2015-12-10 13:32:00.000,76.1110128
2015-12-10 13:33:00.000,72.1731299
2015-12-10 13:34:00.000,71.8847730
2015-12-10 13:35:00.000,76.9188053
2015-12-10 13:36:00.000,78.5054703
2015-12-10 13:37:00.000,75.6732831
2015-12-10 13:38:00.000,74.3221892
2015-12-10 13:39:00.000,76.2744245
2015-12-10 13:40:00.000,76.1006241
2015-12-10 13:41:00.000,77.9969850
2015-12-10 13:42:00.000,70.2377412
2015-12-10 13:43:00.000,68.3528922
2015-12-10 13:44:00.000,63.3354257
2015-12-10 13:45:00.000,70.6695747
2015-12-10 13:46:00.000,68.6356336
2015-12-10 13:47:00.000,68.7271665
2015-12-10 13:48:00.000,71.2190532
2015-12-10 13:49:00.000,69.0138388
2015-12-10 13:50:00.000,62.3122781
2015-12-10 13:51:00.000,64.0612316
2015-12-10 13:52:00.000,67.1478017
2015-12-10 13:53:00.000,65.7015247
2015-12-10 13:54:00.000,63.2837629
2015-12-10 13:55:00.000,60.2390284
2015-12-10 13:56:00.000,59.1150822
2015-12-10 13:57:00.000,68.8406000
2015-12-10 13:58:00.000,64.0589854
2015-12-10 13:59:00.000,65.0139044
2015-12-10 14:00:00.000,67.5720542
2015-12-10 14:01:00.000,61.2790225
2015-12-10 14:02:00.000,65.2705336
2015-12-10 14:03:00.000,67.0163986
2015-12-10 14:04:00.000,73.9035522
2015-12-10 14:05:00.000,67.9906912
2015-12-10 14:06:00.000,63.0195527
2015-12-10 14:07:00.000,61.3767326
2015-12-10 14:08:00.000,62.8303097
2015-12-10 14:09:00.000,64.1333910
2015-12-10 14:10:00.000,64.2490707
2015-12-10 14:11:00.000,60.8497161
2015-12-10 14:12:00.000,60.7000625
2015-12-10 14:13:00.000,61.8461900
2015-12-10 14:14:00.000,60.2426785
2015-12-10 14:15:00.000,64.5983560
2015-12-10 14:16:00.000,67.4645170
2015-12-10 14:17:00.000,68.3419419
2015-12-10 14:18:00.000,74.6596819
2015-12-10 14:19:00.000,72.3542304
2015-12-10 14:20:00.000,74.1548467
2015-12-10 14:21:00.000,67.9306051
2015-12-10 14:22:00.000,63.3264409
2015-12-10 14:23:00.000,62.7438307
2015-12-10 14:24:00.000,64.9560646
2015-12-10 14:25:00.000,64.1404104
2015-12-10 14:26:00.000,64.5079461
2015-12-10 14:27:00.000,59.7659209
2015-12-10 14:28:00.000,67.2803280
2015-12-10 14:29:00.000,68.5177077
2015-12-10 14:30:00.000,61.0619827
2015-12-10 14:31:00.000,61.5008355
2015-12-10 14:32:00.000,62.0896227
2015-12-10 14:33:00.000,60.9190677
2015-12-10 14:34:00.000,65.6217844
2015-12-10 14:35:00.000,58.4979366
2015-12-10 14:36:00.000,61.6940094
2015-12-10 14:37:00.000,62.2684770
2015-12-10 14:38:00.000,68.7527172
2015-12-10 14:39:00.000,73.0362353
2015-12-10 14:40:00.000,71.9389628
2015-12-10 14:41:00.000,70.2335296
2015-12-10 14:42:00.000,69.1938162
2015-12-10 14:43:00.000,70.4477616
2015-12-10 14:44:00.000,70.6959676
2015-12-10 14:45:00.000,83.8506023
2015-12-10 14:46:00.000,77.3312652
2015-12-10 14:47:00.000,77.5645900
2015-12-10 14:48:00.000,75.6379053
2015-12-10 14:49:00.000,83.8988958
2015-12-10 14:50:00.000,86.3394004
2015-12-10 14:51:00.000,86.1083218
2015-12-10 14:52:00.000,82.3995521
2015-12-10 14:53:00.000,85.1298176
2015-12-10 14:54:00.000,86.9034794
2015-12-10 14:55:00.000,89.9024474
2015-12-10 14:56:00.000,88.3345945
2015-12-10 14:57:00.000,89.1387368
2015-12-10 14:58:00.000,88.3272943
2015-12-10 14:59:00.000,83.9033882
2015-12-10 15:00:00.000,88.2635581
2015-12-10 15:01:00.000,86.3784283
2015-12-10 15:02:00.000,84.4270354
2015-12-10 15:03:00.000,81.9121250
2015-12-10 15:04:00.000,83.2081869
2015-12-10 15:05:00.000,86.4152100
2015-12-10 15:06:00.000,84.8013097
2015-12-10 15:07:00.000,82.9223570
2015-12-10 15:08:00.000,83.8295441
2015-12-10 15:09:00.000,84.1948336
2015-12-10 15:10:00.000,84.6575524
2015-12-10 15:11:00.000,86.2874569
2015-12-10 15:12:00.000,84.1569289
2015-12-10 15:13:00.000,83.0023781
2015-12-10 15:14:00.000,86.5640212
2015-12-10 15:15:00.000,85.3075488
2015-12-10 15:16:00.000,88.7973132
2015-12-10 15:17:00.000,89.4183897
2015-12-10 15:18:00.000,85.0430578
2015-12-10 15:19:00.000,89.5624277
2015-12-10 15:20:00.000,85.5405928
2015-12-10 15:21:00.000,86.9548614
2015-12-10 15:22:00.000,90.8958328
2015-12-10 15:23:00.000,87.1547738
2015-12-10 15:24:00.000,89.1336828
2015-12-10 15:25:00.000,88.9848716
2015-12-10 15:26:00.000,91.5281403
2015-12-10 15:27:00.000,88.3020244
2015-12-10 15:28:00.000,84.8324758
2015-12-10 15:29:00.000,87.2493953
2015-12-10 15:30:00.000,86.1307839
2015-12-10 15:31:00.000,89.1682183
2015-12-10 15:32:00.000,86.3677588
2015-12-10 15:33:00.000,85.5565971
2015-12-10 15:34:00.000,87.5478602
2015-12-10 15:35:00.000,84.9405746
2015-12-10 15:36:00.000,88.2526079
2015-12-10 15:37:00.000,86.9158335
2015-12-10 15:38:00.000,85.7000736
2015-12-10 15:39:00.000,86.0493589
2015-12-10 15:40:00.000,85.9381716
2015-12-10 15:41:00.000,86.3391197
2015-12-10 15:42:00.000,86.8184042
2015-12-10 15:43:00.000,88.1374897
2015-12-10 15:44:00.000,87.8567138
2015-12-10 15:45:00.000,92.7343538
2015-12-10 15:46:00.000,91.0415555
2015-12-10 15:47:00.000,85.7281512
2015-12-10 15:48:00.000,85.8848242
2015-12-10 15:49:00.000,87.1918363
2015-12-10 15:50:00.000,84.7766014
2015-12-10 15:51:00.000,72.8217224
2015-12-10 15:52:00.000,77.2436631
2015-12-10 15:53:00.000,83.3508211
2015-12-10 15:54:00.000,80.5722621
2015-12-10 15:55:00.000,74.2601377
2015-12-10 15:56:00.000,74.3755366
2015-12-10 15:57:00.000,72.1158517
2015-12-10 15:58:00.000,68.1667377
2015-12-10 15:59:00.000,64.1157021
2015-12-10 16:00:00.000,64.5242311
2015-12-10 16:01:00.000,63.2298539
2015-12-10 16:02:00.000,68.1608414
2015-12-10 16:03:00.000,70.8885799
2015-12-10 16:04:00.000,76.8182875
2015-12-10 16:05:00.000,74.6453623
2015-12-10 16:06:00.000,77.2557365
2015-12-10 16:07:00.000,75.6654214
2015-12-10 16:08:00.000,76.0130220
2015-12-10 16:09:00.000,77.0392582
2015-12-10 16:10:00.000,76.6256752
2015-12-10 16:11:00.000,75.4966750
2015-12-10 16:12:00.000,76.0135836
2015-12-10 16:13:00.000,75.3866109
2015-12-10 16:14:00.000,75.5606920
2015-12-10 16:15:00.000,74.0290591
2015-12-10 16:16:00.000,77.4056708
2015-12-10 16:17:00.000,76.2766707
2015-12-10 16:18:00.000,76.3538841
2015-12-10 16:19:00.000,76.5010107
2015-12-10 16:20:00.000,77.2661252
2015-12-10 16:21:00.000,78.4029870
2015-12-10 16:22:00.000,79.0782532
2015-12-10 16:23:00.000,77.3180687
2015-12-10 16:24:00.000,77.5544821
2015-12-10 16:25:00.000,74.6737207
2015-12-10 16:26:00.000,75.7676238
2015-12-10 16:27:00.000,75.1027464
2015-12-10 16:28:00.000,73.9734654
2015-12-10 16:29:00.000,75.7990708
2015-12-10 16:30:00.000,76.2578587
2015-12-10 16:31:00.000,76.4083546
2015-12-10 16:32:00.000,76.1539716
2015-12-10 16:33:00.000,76.5855242
2015-12-10 16:34:00.000,76.8255877
2015-12-10 16:35:00.000,71.9044274
2015-12-10 16:36:00.000,70.9422081
2015-12-10 16:37:00.000,73.5778521
2015-12-10 16:38:00.000,74.2424488
2015-12-10 16:39:00.000,73.8987790
2015-12-10 16:40:00.000,74.4392728
2015-12-10 16:41:00.000,73.7061667
2015-12-10 16:42:00.000,74.5428791
2015-12-10 16:43:00.000,79.0538257
2015-12-10 16:44:00.000,76.5071877
2015-12-10 16:45:00.000,74.1686047
2015-12-10 16:46:00.000,75.7339307
2015-12-10 16:47:00.000,73.8794055
2015-12-10 16:48:00.000,69.7870958
2015-12-10 16:49:00.000,72.7366473
2015-12-10 16:50:00.000,76.5304921
2015-12-10 16:51:00.000,74.9952092
2015-12-10 16:52:00.000,75.7858743
2015-12-10 16:53:00.000,72.4904068
2015-12-10 16:54:00.000,75.0729841
2015-12-10 16:55:00.000,75.0022286
2015-12-10 16:56:00.000,79.7349882
2015-12-10 16:57:00.000,75.7648161
2015-12-10 16:58:00.000,76.0436266
2015-12-10 16:59:00.000,82.8005002
2015-12-10 17:00:00.000,76.7200159
2015-12-10 17:01:00.000,75.3166976
2015-12-10 17:02:00.000,77.5480242
2015-12-10 17:03:00.000,79.1015576
2015-12-10 17:04:00.000,79.4224846
2015-12-10 17:05:00.000,78.7351450
2015-12-10 17:06:00.000,79.6336281
2015-12-10 17:07:00.000,75.5663075
2015-12-10 17:08:00.000,82.4526188
2015-12-10 17:09:00.000,80.8819580
2015-12-10 17:10:00.000,81.4889957
2015-12-10 17:11:00.000,86.4289680
2015-12-10 17:12:00.000,84.8776808
2015-12-10 17:13:00.000,83.0888571
2015-12-10 17:14:00.000,79.5011018
2015-12-10 17:15:00.000,85.9932037
2015-12-10 17:16:00.000,86.2088396
2015-12-10 17:17:00.000,87.3016197
2015-12-10 17:18:00.000,81.6599882
2015-12-10 17:19:00.000,82.7055979
2015-12-10 17:20:00.000,83.6636055
2015-12-10 17:21:00.000,82.9518384
2015-12-10 17:22:00.000,88.6942685
2015-12-10 17:23:00.000,94.4892036
2015-12-10 17:24:00.000,80.4574248
2015-12-10 17:25:00.000,84.2080301
2015-12-10 17:26:00.000,88.1723059
2015-12-10 17:27:00.000,79.7757007
2015-12-10 17:28:00.000,85.1334677
2015-12-10 17:29:00.000,88.2896703
2015-12-10 17:30:00.000,71.9049889
2015-12-10 17:31:00.000,87.1202384
2015-12-10 17:32:00.000,87.7314877
2015-12-10 17:33:00.000,81.1964271
2015-12-10 17:34:00.000,81.7388863
2015-12-10 17:35:00.000,85.5992750
2015-12-10 17:36:00.000,87.8839490
2015-12-10 17:37:00.000,81.1338141
2015-12-10 17:38:00.000,87.6180542
2015-12-10 17:39:00.000,81.8649547
2015-12-10 17:40:00.000,76.8766889
2015-12-10 17:41:00.000,81.6720616
2015-12-10 17:42:00.000,74.6153193
2015-12-10 17:43:00.000,77.3747855
2015-12-10 17:44:00.000,69.4962119
2015-12-10 17:45:00.000,72.1837994
2015-12-10 17:46:00.000,68.2155927
2015-12-10 17:47:00.000,73.2305322
2015-12-10 17:48:00.000,74.8376938
2015-12-10 17:49:00.000,69.2982649
2015-12-10 17:50:00.000,68.4691334
2015-12-10 17:51:00.000,71.0267217
2015-12-10 17:52:00.000,72.0251610
2015-12-10 17:53:00.000,70.2037673
2015-12-10 17:54:00.000,61.3065386
2015-12-10 17:55:00.000,68.5157422
2015-12-10 17:56:00.000,68.5598241
2015-12-10 17:57:00.000,72.3118333
2015-12-10 17:58:00.000,65.0877485
2015-12-10 17:59:00.000,65.5670331
2015-12-10 18:00:00.000,58.2637695
2015-12-10 18:01:00.000,64.4214671
2015-12-10 18:02:00.000,56.0403046
2015-12-10 18:03:00.000,50.3043324
2015-12-10 18:04:00.000,58.9446512
2015-12-10 18:05:00.000,55.0940896
2015-12-10 18:06:00.000,52.7782494
2015-12-10 18:07:00.000,56.9253104
2015-12-10 18:08:00.000,52.8125041
2015-12-10 18:09:00.000,56.5942756
2015-12-10 18:10:00.000,55.0873510
2015-12-10 18:11:00.000,57.8249166
2015-12-10 18:12:00.000,56.0731554
2015-12-10 18:13:00.000,53.9513314
2015-12-10 18:14:00.000,51.9814073
2015-12-10 18:15:00.000,50.2363846
2015-12-10 18:16:00.000,45.3309478
2015-12-10 18:17:00.000,46.4386089
2015-12-10 18:18:00.000,47.7349516
2015-12-10 18:19:00.000,48.7996540
2015-12-10 18:20:00.000,49.3393054
2015-12-10 18:21:00.000,47.7984069
2015-12-10 18:22:00.000,47.6599844
2015-12-10 18:23:00.000,48.9290917
2015-12-10 18:24:00.000,51.7289897
2015-12-10 18:25:00.000,47.4721453
2015-12-10 18:26:00.000,54.3183056
2015-12-10 18:27:00.000,54.9492092
2015-12-10 18:28:00.000,51.1932691
2015-12-10 18:29:00.000,46.1042048
2015-12-10 18:30:00.000,45.7810316
2015-12-10 18:31:00.000,44.1845395
2015-12-10 18:32:00.000,48.2639335
2015-12-10 18:33:00.000,47.7456211
2015-12-10 18:34:00.000,47.8203075
2015-12-10 18:35:00.000,48.3855095
2015-12-10 18:36:00.000,45.8652644
2015-12-10 18:37:00.000,48.6601084
2015-12-10 18:38:00.000,45.1644476
2015-12-10 18:39:00.000,45.2865852
2015-12-10 18:40:00.000,43.1922772
2015-12-10 18:41:00.000,44.4363955
2015-12-10 18:42:00.000,43.9467223
2015-12-10 18:43:00.000,44.7230678
2015-12-10 18:44:00.000,48.1665042
2015-12-10 18:45:00.000,50.7030343
2015-12-10 18:46:00.000,48.7406911
2015-12-10 18:47:00.000,49.3715947
2015-12-10 18:48:00.000,48.7583800
2015-12-10 18:49:00.000,50.2748509
2015-12-10 18:50:00.000,53.6632553
2015-12-10 18:51:00.000,44.9549887
2015-12-10 18:52:00.000,44.9808201
2015-12-10 18:53:00.000,45.2896737
2015-12-10 18:54:00.000,44.1609543
2015-12-10 18:55:00.000,46.3307910
2015-12-10 18:56:00.000,46.9962300
2015-12-10 18:57:00.000,45.9882443
2015-12-10 18:58:00.000,49.0809915
2015-12-10 18:59:00.000,51.3628578
2015-12-10 19:00:00.000,53.4922627
2015-12-10 19:01:00.000,46.7991253
2015-12-10 19:02:00.000,48.6233267
2015-12-10 19:03:00.000,48.3793324
2015-12-10 19:04:00.000,48.1078221
2015-12-10 19:05:00.000,44.7328950
2015-12-10 19:06:00.000,51.7904796
2015-12-10 19:07:00.000,51.7713868
2015-12-10 19:08:00.000,49.3735601
2015-12-10 19:09:00.000,51.7887949
2015-12-10 19:10:00.000,48.1889663
2015-12-10 19:11:00.000,46.0828658
2015-12-10 19:12:00.000,49.0405598
2015-12-10 19:13:00.000,49.0515101
2015-12-10 19:14:00.000,48.9299341
2015-12-10 19:15:00.000,49.5658916
2015-12-10 19:16:00.000,48.2170439
2015-12-10 19:17:00.000,46.7968791
2015-12-10 19:18:00.000,51.0803972
2015-12-10 19:19:00.000,50.4958216
2015-12-10 19:20:00.000,50.8142216
2015-12-10 19:21:00.000,53.6677477
2015-12-10 19:22:00.000,50.4298393
2015-12-10 19:23:00.000,47.5560973
2015-12-10 19:24:00.000,49.1208617
2015-12-10 19:25:00.000,48.0859215
2015-12-10 19:26:00.000,47.9553607
2015-12-10 19:27:00.000,51.3359033
2015-12-10 19:28:00.000,51.5226193
2015-12-10 19:29:00.000,47.3618003
2015-12-10 19:30:00.000,45.0883573
2015-12-10 19:31:00.000,44.9614466
2015-12-10 19:32:00.000,43.7305248
2015-12-10 19:33:00.000,49.5243368
2015-12-10 19:34:00.000,49.7197569
2015-12-10 19:35:00.000,45.1908406
2015-12-10 19:36:00.000,45.1748363
2015-12-10 19:37:00.000,45.8267981
2015-12-10 19:38:00.000,47.1427951
2015-12-10 19:39:00.000,46.6042668
2015-12-10 19:40:00.000,47.2938525
2015-12-10 19:41:00.000,51.6096599
2015-12-10 19:42:00.000,51.0531619
2015-12-10 19:43:00.000,50.6847839
2015-12-10 19:44:00.000,50.1937067
2015-12-10 19:45:00.000,48.8600209
2015-12-10 19:46:00.000,49.1961097
2015-12-10 19:47:00.000,50.8369644
2015-12-10 19:48:00.000,56.8452893
2015-12-10 19:49:00.000,51.4254708
2015-12-10 19:50:00.000,52.6024837
2015-12-10 19:51:00.000,56.7618988
2015-12-10 19:52:00.000,52.5303243
2015-12-10 19:53:00.000,52.4455299
2015-12-10 19:54:00.000,53.9313963
2015-12-10 19:55:00.000,52.6914897
2015-12-10 19:56:00.000,54.3180248
2015-12-10 19:57:00.000,58.4181962
2015-12-10 19:58:00.000,57.3602324
2015-12-10 19:59:00.000,61.9475501
2015-12-10 20:00:00.000,60.8143383
2015-12-10 20:01:00.000,60.7750297
2015-12-10 20:02:00.000,69.0343354
2015-12-10 20:03:00.000,63.5002412
2015-12-10 20:04:00.000,67.8073445
2015-12-10 20:05:00.000,69.5453477
2015-12-10 20:06:00.000,65.7004016
2015-12-10 20:07:00.000,64.4520717
2015-12-10 20:08:00.000,62.7977397
2015-12-10 20:09:00.000,68.6718537
2015-12-10 20:10:00.000,66.7940240
2015-12-10 20:11:00.000,71.1261164
2015-12-10 20:12:00.000,70.7467881
2015-12-10 20:13:00.000,70.6041539
2015-12-10 20:14:00.000,69.8584129
2015-12-10 20:15:00.000,69.7803572
2015-12-10 20:16:00.000,83.7826545
2015-12-10 20:17:00.000,82.0314548
2015-12-10 20:18:00.000,80.7856519
2015-12-10 20:19:00.000,82.7875845
2015-12-10 20:20:00.000,82.0011310
2015-12-10 20:21:00.000,84.9141817
2015-12-10 20:22:00.000,82.8052734
2015-12-10 20:23:00.000,81.7810027
2015-12-10 20:24:00.000,82.4009560
2015-12-10 20:25:00.000,82.5006315
2015-12-10 20:26:00.000,80.0129564
2015-12-10 20:27:00.000,84.4604477
2015-12-10 20:28:00.000,85.9954499
2015-12-10 20:29:00.000,86.3635472
2015-12-10 20:30:00.000,88.1147469
2015-12-10 20:31:00.000,88.0470799
2015-12-10 20:32:00.000,85.8789279
2015-12-10 20:33:00.000,82.6749933
2015-12-10 20:34:00.000,83.5827420
2015-12-10 20:35:00.000,81.9629455
2015-12-10 20:36:00.000,77.0176384
2015-12-10 20:37:00.000,73.1516342
2015-12-10 20:38:00.000,76.7135581
2015-12-10 20:39:00.000,81.3629273
2015-12-10 20:40:00.000,77.7580447
2015-12-10 20:41:00.000,78.3406548
2015-12-10 20:42:00.000,78.0612827
2015-12-10 20:43:00.000,78.2005476
2015-12-10 20:44:00.000,81.6799233
2015-12-10 20:45:00.000,83.0273672
2015-12-10 20:46:00.000,80.8710078
2015-12-10 20:47:00.000,78.1932474
2015-12-10 20:48:00.000,79.8666721
2015-12-10 20:49:00.000,80.2460005
2015-12-10 20:50:00.000,84.2237536
2015-12-10 20:51:00.000,83.7276224
2015-12-10 20:52:00.000,81.7919529
2015-12-10 20:53:00.000,83.7472767
2015-12-10 20:54:00.000,86.5151662
2015-12-10 20:55:00.000,86.2487098
2015-12-10 20:56:00.000,83.2873657
2015-12-10 20:57:00.000,83.4409502
2015-12-10 20:58:00.000,83.7969741
2015-12-10 20:59:00.000,83.6007117
2015-12-10 21:00:00.000,85.2325816
2015-12-10 21:01:00.000,84.3588068
2015-12-10 21:02:00.000,85.6992313
2015-12-10 21:03:00.000,85.8143494
2015-12-10 21:04:00.000,85.2137696
2015-12-10 21:05:00.000,90.0383430
2015-12-10 21:06:00.000,87.1227654
2015-12-10 21:07:00.000,85.8696623
2015-12-10 21:08:00.000,84.3411179
2015-12-10 21:09:00.000,82.3360968
2015-12-10 21:10:00.000,84.9678099
2015-12-10 21:11:00.000,89.5264884
2015-12-10 21:12:00.000,88.2587849
2015-12-10 21:13:00.000,84.1951144
2015-12-10 21:14:00.000,82.5522942
2015-12-10 21:15:00.000,94.6815351
2015-12-10 21:16:00.000,95.1594158
2015-12-10 21:17:00.000,94.0714090
2015-12-10 21:18:00.000,95.4980316
2015-12-10 21:19:00.000,95.8838178
2015-12-10 21:20:00.000,95.3385509
2015-12-10 21:21:00.000,95.4410341
2015-12-10 21:22:00.000,100.4304230
2015-12-10 21:23:00.000,97.6529872
2015-12-10 21:24:00.000,99.6981593
2015-12-10 21:25:00.000,99.6537967
2015-12-10 21:26:00.000,100.9667051
2015-12-10 21:27:00.000,97.6445639
2015-12-10 21:28:00.000,100.4764703
2015-12-10 21:29:00.000,101.2368116
2015-12-10 21:30:00.000,99.0360896
2015-12-10 21:31:00.000,100.2712230
2015-12-10 21:32:00.000,99.1003872
2015-12-10 21:33:00.000,97.7366584
2015-12-10 21:34:00.000,97.9090548
2015-12-10 21:35:00.000,101.4546937
2015-12-10 21:36:00.000,100.3265359
2015-12-10 21:37:00.000,98.1536107
2015-12-10 21:38:00.000,101.6200708
2015-12-10 21:39:00.000,101.2848243
2015-12-10 21:40:00.000,92.9963178
2015-12-10 21:41:00.000,90.6066336
2015-12-10 21:42:00.000,86.5117969
2015-12-10 21:43:00.000,84.9961682
2015-12-10 21:44:00.000,82.2428791
2015-12-10 21:45:00.000,80.9816335
2015-12-10 21:46:00.000,76.9901224
2015-12-10 21:47:00.000,76.4103200
2015-12-10 21:48:00.000,80.0247490
2015-12-10 21:49:00.000,71.7615124
2015-12-10 21:50:00.000,75.2933932
2015-12-10 21:51:00.000,73.9877850
2015-12-10 21:52:00.000,67.0652536
2015-12-10 21:53:00.000,66.6789059
2015-12-10 21:54:00.000,60.2474516
2015-12-10 21:55:00.000,60.1365451
2015-12-10 21:56:00.000,55.3372416
2015-12-10 21:57:00.000,62.0315021
2015-12-10 21:58:00.000,63.1220360
2015-12-10 21:59:00.000,58.7840473
2015-12-10 22:00:00.000,57.6303389
2015-12-10 22:01:00.000,62.6997489
2015-12-10 22:02:00.000,71.3395061
2015-12-10 22:03:00.000,60.4142326
2015-12-10 22:04:00.000,57.2397795
2015-12-10 22:05:00.000,61.0799524
2015-12-10 22:06:00.000,50.0398415
2015-12-10 22:07:00.000,54.5976777
2015-12-10 22:08:00.000,56.0964598
2015-12-10 22:09:00.000,52.2461790
2015-12-10 22:10:00.000,51.9336753
2015-12-10 22:11:00.000,54.7551930
2015-12-10 22:12:00.000,56.2152280
2015-12-10 22:13:00.000,51.9519258
2015-12-10 22:14:00.000,57.0311630
2015-12-10 22:15:00.000,49.8242055
2015-12-10 22:16:00.000,53.6014846
2015-12-10 22:17:00.000,44.6531546
2015-12-10 22:18:00.000,43.7580408
2015-12-10 22:19:00.000,44.2143018
2015-12-10 22:20:00.000,45.6381167
2015-12-10 22:21:00.000,45.4859361
2015-12-10 22:22:00.000,46.6427331
2015-12-10 22:23:00.000,42.5998400
2015-12-10 22:24:00.000,49.3028046
2015-12-10 22:25:00.000,45.8262366
2015-12-10 22:26:00.000,47.3320381
2015-12-10 22:27:00.000,49.2595651
2015-12-10 22:28:00.000,51.7536979
2015-12-10 22:29:00.000,55.4793142
2015-12-10 22:30:00.000,48.0165699
2015-12-10 22:31:00.000,48.9880547
2015-12-10 22:32:00.000,53.5397139
2015-12-10 22:33:00.000,49.9042267
2015-12-10 22:34:00.000,50.7330773
2015-12-10 22:35:00.000,50.8830117
2015-12-10 22:36:00.000,52.4070636
2015-12-10 22:37:00.000,49.3081393
2015-12-10 22:38:00.000,51.6262257
2015-12-10 22:39:00.000,53.5933421
2015-12-10 22:40:00.000,57.2555030
2015-12-10 22:41:00.000,54.8593609
2015-12-10 22:42:00.000,54.9273087
2015-12-10 22:43:00.000,49.2966275
2015-12-10 22:44:00.000,48.5214050
2015-12-10 22:45:00.000,50.5837045
2015-12-10 22:46:00.000,54.3070746
2015-12-10 22:47:00.000,50.7704205
2015-12-10 22:48:00.000,53.0416173
2015-12-10 22:49:00.000,52.9444688
2015-12-10 22:50:00.000,53.5346599
2015-12-10 22:51:00.000,51.6484070
2015-12-10 22:52:00.000,57.6474662
2015-12-10 22:53:00.000,54.2340728
2015-12-10 22:54:00.000,57.1353309
2015-12-10 22:55:00.000,59.1209785
2015-12-10 22:56:00.000,58.0798612
2015-12-10 22:57:00.000,57.2759996
2015-12-10 22:58:00.000,54.6746103
2015-12-10 22:59:00.000,54.2877010
2015-12-10 23:00:00.000,56.3508428
2015-12-10 23:01:00.000,59.0353418
2015-12-10 23:02:00.000,58.0537490
2015-12-10 23:03:00.000,53.7598422
2015-12-10 23:04:00.000,55.5627047
2015-12-10 23:05:00.000,56.0610820
2015-12-10 23:06:00.000,59.0305686
2015-12-10 23:07:00.000,56.8113154
2015-12-10 23:08:00.000,57.1861513
2015-12-10 23:09:00.000,57.9448080
2015-12-10 23:10:00.000,56.5864138
2015-12-10 23:11:00.000,56.0869134
2015-12-10 23:12:00.000,54.7074611
2015-12-10 23:13:00.000,59.4143894
2015-12-10 23:14:00.000,59.2372197
2015-12-10 23:15:00.000,58.4327966
2015-12-10 23:16:00.000,62.2707232
2015-12-10 23:17:00.000,64.9305140
2015-12-10 23:18:00.000,63.4379089
2015-12-10 23:19:00.000,65.2935573
2015-12-10 23:20:00.000,62.0067938
2015-12-10 23:21:00.000,63.6549487
2015-12-10 23:22:00.000,66.0238556
2015-12-10 23:23:00.000,68.5306234
2015-12-10 23:24:00.000,70.6732247
2015-12-10 23:25:00.000,68.4879454
2015-12-10 23:26:00.000,69.8727325
2015-12-10 23:27:00.000,74.8197242
2015-12-10 23:28:00.000,81.0512659
2015-12-10 23:29:00.000,77.2644405
2015-12-10 23:30:00.000,81.4690606
2015-12-10 23:31:00.000,75.9487243
2015-12-10 23:32:00.000,72.4744026
2015-12-10 23:33:00.000,77.5718902
2015-12-10 23:34:00.000,75.0704571
2015-12-10 23:35:00.000,81.5830556
2015-12-10 23:36:00.000,81.7484327
2015-12-10 23:37:00.000,80.5582233
2015-12-10 23:38:00.000,80.2358925
2015-12-10 23:39:00.000,83.9643166
2015-12-10 23:40:00.000,88.0251793
2015-12-10 23:41:00.000,85.2999678
2015-12-10 23:42:00.000,86.5766561
2015-12-10 23:43:00.000,86.3399620
2015-12-10 23:44:00.000,86.9658116
2015-12-10 23:45:00.000,88.4140540
2015-12-10 23:46:00.000,91.5023089
2015-12-10 23:47:00.000,95.0903449
2015-12-10 23:48:00.000,93.4924489
2015-12-10 23:49:00.000,93.5067685
2015-12-10 23:50:00.000,91.6191117
2015-12-10 23:51:00.000,95.9113338
2015-12-10 23:52:00.000,105.2516271
2015-12-10 23:53:00.000,103.0747710
2015-12-10 23:54:00.000,101.1348899
2015-12-10 23:55:00.000,100.4222805
2015-12-10 23:56:00.000,95.6052880
2015-12-10 23:57:00.000,96.1109656
2015-12-10 23:58:00.000,96.9546973
2015-12-10 23:59:00.000,95.3632592
2015-12-11 00:00:00.000,95.5457635
2015-12-11 00:01:00.000,97.3154944
2015-12-11 00:02:00.000,96.2822389
2015-12-11 00:03:00.000,97.4977180
2015-12-11 00:04:00.000,101.0020829
2015-12-11 00:05:00.000,99.9239032
2015-12-11 00:06:00.000,101.0388645
2015-12-11 00:07:00.000,104.1695165
2015-12-11 00:08:00.000,103.3889593
2015-12-11 00:09:00.000,109.1378472
2015-12-11 00:10:00.000,104.4918473
2015-12-11 00:11:00.000,107.8912019
2015-12-11 00:12:00.000,110.9398673
2015-12-11 00:13:00.000,108.4990819
2015-12-11 00:14:00.000,106.2242350
2015-12-11 00:15:00.000,107.3667124
2015-12-11 00:16:00.000,106.0125299
2015-12-11 00:17:00.000,104.3683059
2015-12-11 00:18:00.000,107.3748549
2015-12-11 00:19:00.000,106.2256389
2015-12-11 00:20:00.000,106.7751175
2015-12-11 00:21:00.000,100.4264921
2015-12-11 00:22:00.000,103.1025678
2015-12-11 00:23:00.000,102.2810174
2015-12-11 00:24:00.000,101.2938091
2015-12-11 00:25:00.000,101.7374351
2015-12-11 00:26:00.000,102.6887041
2015-12-11 00:27:00.000,102.9967153
2015-12-11 00:28:00.000,104.2944618
2015-12-11 00:29:00.000,105.6570676
2015-12-11 00:30:00.000,105.9566555
2015-12-11 00:31:00.000,105.2067029
2015-12-11 00:32:00.000,105.7811705
2015-12-11 00:33:00.000,105.8154252
2015-12-11 00:34:00.000,108.1242460
2015-12-11 00:35:00.000,107.2128472
2015-12-11 00:36:00.000,107.6910087
2015-12-11 00:37:00.000,110.1362865
2015-12-11 00:38:00.000,109.6682330
2015-12-11 00:39:00.000,113.2189258
2015-12-11 00:40:00.000,112.6057111
2015-12-11 00:41:00.000,108.1396886
2015-12-11 00:42:00.000,111.5817212
2015-12-11 00:43:00.000,111.1726306
2015-12-11 00:44:00.000,113.2865928
2015-12-11 00:45:00.000,111.6173797
2015-12-11 00:46:00.000,112.6135729
2015-12-11 00:47:00.000,111.7928647
2015-12-11 00:48:00.000,110.5838434
2015-12-11 00:49:00.000,111.6356302
2015-12-11 00:50:00.000,111.6521960
2015-12-11 00:51:00.000,113.7100030
2015-12-11 00:52:00.000,113.3834606
2015-12-11 00:53:00.000,113.7675621
2015-12-11 00:54:00.000,111.9557148
2015-12-11 00:55:00.000,114.5309919
2015-12-11 00:56:00.000,114.0606922
2015-12-11 00:57:00.000,114.3195676
2015-12-11 00:58:00.000,112.4428611
2015-12-11 00:59:00.000,116.2226671
2015-12-11 01:00:00.000,117.0804377
2015-12-11 01:01:00.000,117.9003035
2015-12-11 01:02:00.000,118.4596092
2015-12-11 01:03:00.000,118.0575380
2015-12-11 01:04:00.000,117.3758140
2015-12-11 01:05:00.000,116.6174381
2015-12-11 01:06:00.000,117.8028742
2015-12-11 01:07:00.000,116.8316702
2015-12-11 01:08:00.000,117.7149914
2015-12-11 01:09:00.000,117.6245815
2015-12-11 01:10:00.000,118.6168437
2015-12-11 01:11:00.000,119.1430179
2015-12-11 01:12:00.000,117.5498951
2015-12-11 01:13:00.000,116.6514120
2015-12-11 01:14:00.000,117.1857287
2015-12-11 01:15:00.000,115.6473572
2015-12-11 01:16:00.000,115.4176824
2015-12-11 01:17:00.000,117.1371544
2015-12-11 01:18:00.000,116.7937654
2015-12-11 01:19:00.000,116.9167453
2015-12-11 01:20:00.000,116.5157972
2015-12-11 01:21:00.000,115.4769261
2015-12-11 01:22:00.000,115.5030383
2015-12-11 01:23:00.000,117.7950125
2015-12-11 01:24:00.000,117.6386203
2015-12-11 01:25:00.000,114.4540593
2015-12-11 01:26:00.000,114.1367825
2015-12-11 01:27:00.000,114.0783811
2015-12-11 01:28:00.000,113.3851452
2015-12-11 01:29:00.000,114.4498477
2015-12-11 01:30:00.000,114.8637114
2015-12-11 01:31:00.000,117.0102437
2015-12-11 01:32:00.000,115.3222186
2015-12-11 01:33:00.000,115.0591315
2015-12-11 01:34:00.000,113.8054668
2015-12-11 01:35:00.000,120.2372018
2015-12-11 01:36:00.000,119.4097551
2015-12-11 01:37:00.000,115.2447244
2015-12-11 01:38:00.000,118.6289171
2015-12-11 01:39:00.000,117.4409540
2015-12-11 01:40:00.000,115.7523674
2015-12-11 01:41:00.000,115.2466898
2015-12-11 01:42:00.000,114.1561560
2015-12-11 01:43:00.000,115.3129530
2015-12-11 01:44:00.000,116.4529034
2015-12-11 01:45:00.000,116.7179559
2015-12-11 01:46:00.000,118.6623295
2015-12-11 01:47:00.000,119.0259343
2015-12-11 01:48:00.000,118.9007082
2015-12-11 01:49:00.000,119.2645939
2015-12-11 01:50:00.000,121.6554012
2015-12-11 01:51:00.000,121.3487939
2015-12-11 01:52:00.000,119.8025606
2015-12-11 01:53:00.000,121.8977109
2015-12-11 01:54:00.000,121.9611663
2015-12-11 01:55:00.000,122.2865856
2015-12-11 01:56:00.000,123.3038369
2015-12-11 01:57:00.000,122.3486371
2015-12-11 01:58:00.000,120.0254968
2015-12-11 01:59:00.000,123.8353458
2015-12-11 02:00:00.000,121.1926824
2015-12-11 02:01:00.000,121.5141709
2015-12-11 02:02:00.000,121.0152320
2015-12-11 02:03:00.000,120.6701584
2015-12-11 02:04:00.000,122.8683534
2015-12-11 02:05:00.000,121.2715805
2015-12-11 02:06:00.000,122.1495669
2015-12-11 02:07:00.000,122.3385292
2015-12-11 02:08:00.000,122.4825672
2015-12-11 02:09:00.000,118.3711648
2015-12-11 02:10:00.000,119.7652174
2015-12-11 02:11:00.000,119.2657170
2015-12-11 02:12:00.000,120.9969816
2015-12-11 02:13:00.000,119.9659723
2015-12-11 02:14:00.000,116.2254749
2015-12-11 02:15:00.000,119.7789755
2015-12-11 02:16:00.000,120.0013500
2015-12-11 02:17:00.000,120.1178721
2015-12-11 02:18:00.000,119.2907061
2015-12-11 02:19:00.000,118.8897580
2015-12-11 02:20:00.000,120.0715440
2015-12-11 02:21:00.000,118.9709022
2015-12-11 02:22:00.000,118.2773856
2015-12-11 02:23:00.000,117.5658993
2015-12-11 02:24:00.000,118.7959788
2015-12-11 02:25:00.000,118.3116403
2015-12-11 02:26:00.000,118.1431747
2015-12-11 02:27:00.000,118.4438858
2015-12-11 02:28:00.000,118.5494575
2015-12-11 02:29:00.000,116.8381280
2015-12-11 02:30:00.000,119.9541797
2015-12-11 02:31:00.000,117.0318634
2015-12-11 02:32:00.000,119.1447026
2015-12-11 02:33:00.000,118.1392438
2015-12-11 02:34:00.000,116.9686888
2015-12-11 02:35:00.000,117.8927225
2015-12-11 02:36:00.000,118.8810539
2015-12-11 02:37:00.000,119.0183534
2015-12-11 02:38:00.000,119.4490637
2015-12-11 02:39:00.000,118.9883103
2015-12-11 02:40:00.000,120.9242606
2015-12-11 02:41:00.000,119.3985240
2015-12-11 02:42:00.000,120.6867242
2015-12-11 02:43:00.000,120.1962085
2015-12-11 02:44:00.000,120.1139412
2015-12-11 02:45:00.000,120.1540922
2015-12-11 02:46:00.000,120.2116512
2015-12-11 02:47:00.000,120.6361845
2015-12-11 02:48:00.000,120.1265761
2015-12-11 02:49:00.000,125.8114471
2015-12-11 02:50:00.000,122.4542089
2015-12-11 02:51:00.000,121.2687727
2015-12-11 02:52:00.000,125.6904326
2015-12-11 02:53:00.000,127.6053247
2015-12-11 02:54:00.000,125.3947755
2015-12-11 02:55:00.000,126.2578808
2015-12-11 02:56:00.000,125.2164828
2015-12-11 02:57:00.000,125.4318380
2015-12-11 02:58:00.000,124.8728130
2015-12-11 02:59:00.000,129.4065025
2015-12-11 03:00:00.000,128.7270247
2015-12-11 03:01:00.000,130.4470582
2015-12-11 03:02:00.000,132.3248879
2015-12-11 03:03:00.000,132.0126650
2015-12-11 03:04:00.000,131.9859913
2015-12-11 03:05:00.000,129.5474520
2015-12-11 03:06:00.000,131.1071625
2015-12-11 03:07:00.000,132.9965040
2015-12-11 03:08:00.000,132.1404181
2015-12-11 03:09:00.000,131.4401628
2015-12-11 03:10:00.000,133.5063931
2015-12-11 03:11:00.000,131.6201402
2015-12-11 03:12:00.000,129.1998514
2015-12-11 03:13:00.000,131.3475067
2015-12-11 03:14:00.000,130.0991768
2015-12-11 03:15:00.000,126.6293474
2015-12-11 03:16:00.000,129.8661328
2015-12-11 03:17:00.000,130.3555253
2015-12-11 03:18:00.000,132.4051898
2015-12-11 03:19:00.000,130.6868409
2015-12-11 03:20:00.000,130.1087232
2015-12-11 03:21:00.000,126.4763245
2015-12-11 03:22:00.000,129.1552080
2015-12-11 03:23:00.000,125.7617497
2015-12-11 03:24:00.000,130.3237976
2015-12-11 03:25:00.000,129.9281842
2015-12-11 03:26:00.000,128.4563566
2015-12-11 03:27:00.000,130.3586138
2015-12-11 03:28:00.000,128.7946917
2015-12-11 03:29:00.000,133.4263720
2015-12-11 03:30:00.000,124.9977583
2015-12-11 03:31:00.000,132.8505005
2015-12-11 03:32:00.000,130.4515506
2015-12-11 03:33:00.000,132.7174127
2015-12-11 03:34:00.000,133.0827022
2015-12-11 03:35:00.000,133.7585299
2015-12-11 03:36:00.000,133.1304341
2015-12-11 03:37:00.000,131.9149550
2015-12-11 03:38:00.000,133.0992680
2015-12-11 03:39:00.000,130.0795225
2015-12-11 03:40:00.000,134.4489580
2015-12-11 03:41:00.000,130.0070823
2015-12-11 03:42:00.000,132.8375848
2015-12-11 03:43:00.000,133.4777540
2015-12-11 03:44:00.000,132.5455778
2015-12-11 03:45:00.000,129.9972551
2015-12-11 03:46:00.000,131.6659067
2015-12-11 03:47:00.000,132.2948448
2015-12-11 03:48:00.000,131.7060577
2015-12-11 03:49:00.000,131.2857360
2015-12-11 03:50:00.000,134.0418329
2015-12-11 03:51:00.000,133.5802372
2015-12-11 03:52:00.000,134.2400607
2015-12-11 03:53:00.000,132.1162713
2015-12-11 03:54:00.000,133.4098062
2015-12-11 03:55:00.000,134.0713144
2015-12-11 03:56:00.000,132.8839128
2015-12-11 03:57:00.000,135.7545663
2015-12-11 03:58:00.000,136.2622092
2015-12-11 03:59:00.000,137.3600432
2015-12-11 04:00:00.000,133.9174491
2015-12-11 04:01:00.000,139.8120597
2015-12-11 04:02:00.000,134.0780530
2015-12-11 04:03:00.000,138.8127781
2015-12-11 04:04:00.000,137.1809082
2015-12-11 04:05:00.000,140.4676716
2015-12-11 04:06:00.000,134.7465806
2015-12-11 04:07:00.000,131.0759964
2015-12-11 04:08:00.000,132.0140689
2015-12-11 04:09:00.000,121.2359219
2015-12-11 04:10:00.000,127.6915229
2015-12-11 04:11:00.000,121.1463544
2015-12-11 04:12:00.000,131.6718030
2015-12-11 04:13:00.000,133.4333914
2015-12-11 04:14:00.000,131.6948266
2015-12-11 04:15:00.000,134.3714639
2015-12-11 04:16:00.000,130.3296939
2015-12-11 04:17:00.000,127.0870123
2015-12-11 04:18:00.000,129.6198922
2015-12-11 04:19:00.000,127.2318927
2015-12-11 04:20:00.000,125.9931091
2015-12-11 04:21:00.000,122.5856120
2015-12-11 04:22:00.000,127.7344816
2015-12-11 04:23:00.000,120.5895757
2015-12-11 04:24:00.000,124.6535270
2015-12-11 04:25:00.000,124.5633979
2015-12-11 04:26:00.000,117.8466753
2015-12-11 04:27:00.000,116.2529909
2015-12-11 04:28:00.000,117.1360313
2015-12-11 04:29:00.000,122.5572536
2015-12-11 04:30:00.000,127.8717811
2015-12-11 04:31:00.000,128.3645429
2015-12-11 04:32:00.000,128.4414755
2015-12-11 04:33:00.000,123.9993190
2015-12-11 04:34:00.000,127.1785452
2015-12-11 04:35:00.000,124.1105063
2015-12-11 04:36:00.000,123.0292380
2015-12-11 04:37:00.000,126.9047887
2015-12-11 04:38:00.000,124.9977583
2015-12-11 04:39:00.000,124.4847806
2015-12-11 04:40:00.000,125.8670407
2015-12-11 04:41:00.000,124.4479990
2015-12-11 04:42:00.000,127.2681128
2015-12-11 04:43:00.000,126.3710336
2015-12-11 04:44:00.000,126.0268022
2015-12-11 04:45:00.000,128.5310430
2015-12-11 04:46:00.000,127.1176168
2015-12-11 04:47:00.000,127.7364471
2015-12-11 04:48:00.000,130.4391965
2015-12-11 04:49:00.000,130.6436014
2015-12-11 04:50:00.000,128.0542855
2015-12-11 04:51:00.000,129.0114507
2015-12-11 04:52:00.000,129.2885766
2015-12-11 04:53:00.000,126.2121144
2015-12-11 04:54:00.000,129.2385985
2015-12-11 04:55:00.000,127.2509854
2015-12-11 04:56:00.000,125.4992242
2015-12-11 04:57:00.000,128.9875848
2015-12-11 04:58:00.000,126.1343394
2015-12-11 04:59:00.000,128.5265506
2015-12-11 05:00:00.000,129.1425731
2015-12-11 05:01:00.000,129.5070203
2015-12-11 05:02:00.000,132.7185358
2015-12-11 05:03:00.000,129.4132411
2015-12-11 05:04:00.000,126.6686561
2015-12-11 05:05:00.000,128.5478896
2015-12-11 05:06:00.000,122.8902539
2015-12-11 05:07:00.000,134.7151337
2015-12-11 05:08:00.000,126.8870998
2015-12-11 05:09:00.000,134.5362794
2015-12-11 05:10:00.000,136.8568927
2015-12-11 05:11:00.000,123.6065134
2015-12-11 05:12:00.000,123.3029946
2015-12-11 05:13:00.000,124.8478239
2015-12-11 05:14:00.000,123.0646158
2015-12-11 05:15:00.000,116.7064441
2015-12-11 05:16:00.000,125.0699177
2015-12-11 05:17:00.000,130.9976599
2015-12-11 05:18:00.000,138.5165594
2015-12-11 05:19:00.000,132.0935285
2015-12-11 05:20:00.000,145.6126104
2015-12-11 05:21:00.000,139.8508068
2015-12-11 05:22:00.000,136.3790120
2015-12-11 05:23:00.000,131.0748733
2015-12-11 05:24:00.000,130.4737319
2015-12-11 05:25:00.000,132.2847369
2015-12-11 05:26:00.000,133.6319000
2015-12-11 05:27:00.000,132.9316447
2015-12-11 05:28:00.000,133.1545809
2015-12-11 05:29:00.000,132.5978021
2015-12-11 05:30:00.000,138.5932113
2015-12-11 05:31:00.000,135.3075709
2015-12-11 05:32:00.000,131.6263173
2015-12-11 05:33:00.000,131.1787604
2015-12-11 05:34:00.000,131.7330121
2015-12-11 05:35:00.000,137.0160927
2015-12-11 05:36:00.000,135.4740711
2015-12-11 05:37:00.000,139.4644591
2015-12-11 05:38:00.000,136.5935249
2015-12-11 05:39:00.000,132.0480428
2015-12-11 05:40:00.000,132.1741112
2015-12-11 05:41:00.000,126.1646632
2015-12-11 05:42:00.000,127.8925585
2015-12-11 05:43:00.000,132.5031806
2015-12-11 05:44:00.000,127.0075527
2015-12-11 05:45:00.000,122.9753290
2015-12-11 05:46:00.000,127.4107469
2015-12-11 05:47:00.000,126.2988741
2015-12-11 05:48:00.000,130.7112684
2015-12-11 05:49:00.000,127.0740966
2015-12-11 05:50:00.000,131.1919569
2015-12-11 05:51:00.000,123.5879822
2015-12-11 05:52:00.000,131.3553685
2015-12-11 05:53:00.000,124.6459460
2015-12-11 05:54:00.000,131.3410489
2015-12-11 05:55:00.000,126.1725249
2015-12-11 05:56:00.000,124.6305034
2015-12-11 05:57:00.000,131.4982834
2015-12-11 05:58:00.000,127.0940317
2015-12-11 05:59:00.000,124.2663369
2015-12-11 06:00:00.000,128.9109329
2015-12-11 06:01:00.000,126.4642512
2015-12-11 06:02:00.000,133.2668912
2015-12-11 06:03:00.000,124.0276774
2015-12-11 06:04:00.000,129.1333075
2015-12-11 06:05:00.000,123.9872456
2015-12-11 06:06:00.000,130.7078991
2015-12-11 06:07:00.000,123.9956689
2015-12-11 06:08:00.000,127.9352365
2015-12-11 06:09:00.000,128.0919094
2015-12-11 06:10:00.000,125.9664354
2015-12-11 06:11:00.000,125.4635656
2015-12-11 06:12:00.000,122.3180325
2015-12-11 06:13:00.000,125.8633906
2015-12-11 06:14:00.000,124.2854297
2015-12-11 06:15:00.000,125.0811488
2015-12-11 06:16:00.000,122.5002561
2015-12-11 06:17:00.000,121.0458366
2015-12-11 06:18:00.000,122.3848572
2015-12-11 06:19:00.000,122.3104516
2015-12-11 06:20:00.000,122.6442942
2015-12-11 06:21:00.000,128.1314988
2015-12-11 06:22:00.000,132.6062254
2015-12-11 06:23:00.000,129.6622894
2015-12-11 06:24:00.000,126.8910306
2015-12-11 06:25:00.000,117.7809737
2015-12-11 06:26:00.000,127.5604005
2015-12-11 06:27:00.000,129.5075819
2015-12-11 06:28:00.000,123.5183498
2015-12-11 06:29:00.000,131.5297303
2015-12-11 06:30:00.000,122.2486808
2015-12-11 06:31:00.000,116.7050402
2015-12-11 06:32:00.000,127.9023857
2015-12-11 06:33:00.000,114.4930872
2015-12-11 06:34:00.000,124.5083658
2015-12-11 06:35:00.000,117.2216680
2015-12-11 06:36:00.000,128.0719743
2015-12-11 06:37:00.000,127.9183899
2015-12-11 06:38:00.000,126.7161072
2015-12-11 06:39:00.000,130.2204720
2015-12-11 06:40:00.000,132.7693562
2015-12-11 06:41:00.000,130.5537531
2015-12-11 06:42:00.000,120.6184956
2015-12-11 06:43:00.000,125.2058133
2015-12-11 06:44:00.000,130.0601489
2015-12-11 06:45:00.000,127.1864070
2015-12-11 06:46:00.000,129.5718795
2015-12-11 06:47:00.000,130.3852875
2015-12-11 06:48:00.000,131.2045918
2015-12-11 06:49:00.000,125.5764376
2015-12-11 06:50:00.000,130.7893241
2015-12-11 06:51:00.000,127.6019554
2015-12-11 06:52:00.000,123.4200782
2015-12-11 06:53:00.000,125.7081215
2015-12-11 06:54:00.000,131.3564916
2015-12-11 06:55:00.000,123.2389777
2015-12-11 06:56:00.000,125.3737173
2015-12-11 06:57:00.000,123.1137516
2015-12-11 06:58:00.000,125.4871508
2015-12-11 06:59:00.000,130.7098645
2015-12-11 07:00:00.000,131.7473317
2015-12-11 07:01:00.000,130.0893496
2015-12-11 07:02:00.000,128.9960080
2015-12-11 07:03:00.000,134.8041396
2015-12-11 07:04:00.000,128.4361408
2015-12-11 07:05:00.000,125.8092008
2015-12-11 07:06:00.000,127.4882411
2015-12-11 07:07:00.000,128.0795553
2015-12-11 07:08:00.000,126.3014011
2015-12-11 07:09:00.000,131.4553247
2015-12-11 07:10:00.000,118.0474301
2015-12-11 07:11:00.000,126.7815280
2015-12-11 07:12:00.000,129.2787494
2015-12-11 07:13:00.000,122.9444437
2015-12-11 07:14:00.000,133.2570641
2015-12-11 07:15:00.000,127.2754129
2015-12-11 07:16:00.000,126.1107542
2015-12-11 07:17:00.000,126.4752014
2015-12-11 07:18:00.000,128.9362028
2015-12-11 07:19:00.000,119.5686743
2015-12-11 07:20:00.000,127.7816520
2015-12-11 07:21:00.000,118.9593904
2015-12-11 07:22:00.000,120.2627525
2015-12-11 07:23:00.000,124.8360314
2015-12-11 07:24:00.000,122.1537786
2015-12-11 07:25:00.000,113.1279544
2015-12-11 07:26:00.000,116.0022580
2015-12-11 07:27:00.000,115.2101890
2015-12-11 07:28:00.000,115.5364506
2015-12-11 07:29:00.000,112.5169859
2015-12-11 07:30:00.000,108.6930981
2015-12-11 07:31:00.000,109.5800693
2015-12-11 07:32:00.000,112.2227327
2015-12-11 07:33:00.000,107.8125846
2015-12-11 07:34:00.000,105.8162675
2015-12-11 07:35:00.000,104.4626466
2015-12-11 07:36:00.000,105.7193998
2015-12-11 07:37:00.000,102.6131753
2015-12-11 07:38:00.000,109.7552735
2015-12-11 07:39:00.000,103.3648126
2015-12-11 07:40:00.000,100.4211574
2015-12-11 07:41:00.000,95.3152465
2015-12-11 07:42:00.000,97.7209349
2015-12-11 07:43:00.000,96.5722805
2015-12-11 07:44:00.000,103.9811158
2015-12-11 07:45:00.000,99.4378800
2015-12-11 07:46:00.000,99.0824176
2015-12-11 07:47:00.000,99.7178136
2015-12-11 07:48:00.000,102.5008650
2015-12-11 07:49:00.000,97.9447134
2015-12-11 07:50:00.000,101.6290556
2015-12-11 07:51:00.000,104.6721055
2015-12-11 07:52:00.000,97.6720799
2015-12-11 07:53:00.000,99.0579901
2015-12-11 07:54:00.000,102.3161144
2015-12-11 07:55:00.000,94.0879747
2015-12-11 07:56:00.000,94.2429631
2015-12-11 07:57:00.000,91.6092845
2015-12-11 07:58:00.000,93.9237208
2015-12-11 07:59:00.000,94.1831578
2015-12-11 08:00:00.000,98.2311049
2015-12-11 08:01:00.000,94.3387077
2015-12-11 08:02:00.000,92.6700561
2015-12-11 08:03:00.000,90.5546900
2015-12-11 08:04:00.000,91.6250080
2015-12-11 08:05:00.000,93.1852800
2015-12-11 08:06:00.000,90.6636311
2015-12-11 08:07:00.000,91.6261311
2015-12-11 08:08:00.000,95.4677078
2015-12-11 08:09:00.000,104.0925839
2015-12-11 08:10:00.000,101.4794020
2015-12-11 08:11:00.000,93.9748220
2015-12-11 08:12:00.000,96.1446587
2015-12-11 08:13:00.000,104.2759306
2015-12-11 08:14:00.000,93.0794275
2015-12-11 08:15:00.000,100.2698191
2015-12-11 08:16:00.000,95.7394990
2015-12-11 08:17:00.000,98.3605426
2015-12-11 08:18:00.000,98.7162857
2015-12-11 08:19:00.000,91.9832781
2015-12-11 08:20:00.000,93.7249314
2015-12-11 08:21:00.000,90.7554448
2015-12-11 08:22:00.000,93.2756899
2015-12-11 08:23:00.000,91.9088725
2015-12-11 08:24:00.000,94.4468064
2015-12-11 08:25:00.000,94.0371543
2015-12-11 08:26:00.000,90.1169603
2015-12-11 08:27:00.000,92.0658262
2015-12-11 08:28:00.000,93.7945639
2015-12-11 08:29:00.000,95.1745777
2015-12-11 08:30:00.000,96.6612864
2015-12-11 08:31:00.000,94.9128945
2015-12-11 08:32:00.000,94.9505185
2015-12-11 08:33:00.000,95.9804047
2015-12-11 08:34:00.000,92.0773381
2015-12-11 08:35:00.000,90.6813200
2015-12-11 08:36:00.000,91.1007993
2015-12-11 08:37:00.000,88.8422374
2015-12-11 08:38:00.000,87.2187908
2015-12-11 08:39:00.000,88.8183714
2015-12-11 08:40:00.000,89.0376575
2015-12-11 08:41:00.000,86.5002851
2015-12-11 08:42:00.000,84.8549379
2015-12-11 08:43:00.000,81.7829681
2015-12-11 08:44:00.000,81.1192137
2015-12-11 08:45:00.000,78.5366364
2015-12-11 08:46:00.000,85.6408299
2015-12-11 08:47:00.000,76.2120922
2015-12-11 08:48:00.000,78.1070492
2015-12-11 08:49:00.000,78.9336536
2015-12-11 08:50:00.000,81.3123876
2015-12-11 08:51:00.000,80.3841422
2015-12-11 08:52:00.000,82.4565496
2015-12-11 08:53:00.000,78.6388389
2015-12-11 08:54:00.000,79.3930031
2015-12-11 08:55:00.000,78.7991619
2015-12-11 08:56:00.000,78.4122527
2015-12-11 08:57:00.000,77.4584567
2015-12-11 08:58:00.000,75.5250334
2015-12-11 08:59:00.000,75.9683787
2015-12-11 09:00:00.000,76.3945966
2015-12-11 09:01:00.000,74.8837411
2015-12-11 09:02:00.000,80.0764118
2015-12-11 09:03:00.000,76.2606664
2015-12-11 09:04:00.000,74.6506971
2015-12-11 09:05:00.000,67.8132408
2015-12-11 09:06:00.000,62.0135325
2015-12-11 09:07:00.000,56.9275566
2015-12-11 09:08:00.000,60.8177076
2015-12-11 09:09:00.000,56.2157896
2015-12-11 09:10:00.000,58.4448700
2015-12-11 09:11:00.000,50.1681561
2015-12-11 09:12:00.000,53.5748109
2015-12-11 09:13:00.000,45.9334930
2015-12-11 09:14:00.000,41.2950741
2015-12-11 09:15:00.000,40.5162015
2015-12-11 09:16:00.000,40.5338904
2015-12-11 09:17:00.000,44.6966749
2015-12-11 09:18:00.000,45.5931925
2015-12-11 09:19:00.000,43.6033333
2015-12-11 09:20:00.000,42.6742456
2015-12-11 09:21:00.000,41.2641887
2015-12-11 09:22:00.000,45.2624384
2015-12-11 09:23:00.000,45.5418105
2015-12-11 09:24:00.000,41.0853344
2015-12-11 09:25:00.000,45.4438197
2015-12-11 09:26:00.000,44.8572787
2015-12-11 09:27:00.000,53.9670549
2015-12-11 09:28:00.000,51.4712373
2015-12-11 09:29:00.000,53.5944652
2015-12-11 09:30:00.000,59.9947533
2015-12-11 09:31:00.000,54.8503761
2015-12-11 09:32:00.000,52.3430467
2015-12-11 09:33:00.000,50.9077200
2015-12-11 09:34:00.000,51.0652353
2015-12-11 09:35:00.000,48.3773670
2015-12-11 09:36:00.000,48.0758136
2015-12-11 09:37:00.000,49.4841858
2015-12-11 09:38:00.000,48.8527207
2015-12-11 09:39:00.000,52.6398269
2015-12-11 09:40:00.000,54.4724516
2015-12-11 09:41:00.000,52.2040626
2015-12-11 09:42:00.000,53.8707487
2015-12-11 09:43:00.000,56.1877120
2015-12-11 09:44:00.000,55.8957050
2015-12-11 09:45:00.000,56.8326544
2015-12-11 09:46:00.000,56.3873437
2015-12-11 09:47:00.000,53.5908151
2015-12-11 09:48:00.000,52.3826361
2015-12-11 09:49:00.000,64.0325924
2015-12-11 09:50:00.000,60.8418544
2015-12-11 09:51:00.000,56.1447533
2015-12-11 09:52:00.000,56.6493077
2015-12-11 09:53:00.000,52.5724407
2015-12-11 09:54:00.000,50.9683676
2015-12-11 09:55:00.000,55.3246067
2015-12-11 09:56:00.000,55.7592479
2015-12-11 09:57:00.000,52.7661761
2015-12-11 09:58:00.000,54.7077419
2015-12-11 09:59:00.000,54.0554993
2015-12-11 10:00:00.000,54.3955190
2015-12-11 10:01:00.000,59.0283224
2015-12-11 10:02:00.000,58.7910667
2015-12-11 10:03:00.000,60.7831722
2015-12-11 10:04:00.000,54.7049341
2015-12-11 10:05:00.000,60.2744061
2015-12-11 10:06:00.000,55.0985820
2015-12-11 10:07:00.000,54.1397321
2015-12-11 10:08:00.000,52.1947970
2015-12-11 10:09:00.000,59.7013424
2015-12-11 10:10:00.000,59.8085988
2015-12-11 10:11:00.000,56.5260470
2015-12-11 10:12:00.000,52.2607793
2015-12-11 10:13:00.000,51.8904358
2015-12-11 10:14:00.000,52.7279905
2015-12-11 10:15:00.000,55.5113227
2015-12-11 10:16:00.000,55.7067427
2015-12-11 10:17:00.000,58.5942428
2015-12-11 10:18:00.000,54.6835951
2015-12-11 10:19:00.000,58.1494936
2015-12-11 10:20:00.000,52.8989831
2015-12-11 10:21:00.000,54.7596854
2015-12-11 10:22:00.000,61.5120666
2015-12-11 10:23:00.000,54.8391450
2015-12-11 10:24:00.000,54.5128833
2015-12-11 10:25:00.000,55.2869827
2015-12-11 10:26:00.000,59.7558129
2015-12-11 10:27:00.000,56.2421825
2015-12-11 10:28:00.000,53.5340983
2015-12-11 10:29:00.000,57.5357174
2015-12-11 10:30:00.000,55.6393565
2015-12-11 10:31:00.000,73.5986295
2015-12-11 10:32:00.000,55.0373729
2015-12-11 10:33:00.000,55.1008282
2015-12-11 10:34:00.000,60.6498036
2015-12-11 10:35:00.000,75.1510398
2015-12-11 10:36:00.000,81.0156074
2015-12-11 10:37:00.000,77.9562725
2015-12-11 10:38:00.000,63.8854658
2015-12-11 10:39:00.000,62.1120848
2015-12-11 10:40:00.000,65.5470980
2015-12-11 10:41:00.000,53.6320891
2015-12-11 10:42:00.000,64.1376026
2015-12-11 10:43:00.000,67.4232430
2015-12-11 10:44:00.000,61.3048539
2015-12-11 10:45:00.000,69.6023452
2015-12-11 10:46:00.000,82.8069580
2015-12-11 10:47:00.000,76.6009669
2015-12-11 10:48:00.000,85.5936595
2015-12-11 10:49:00.000,69.1003178
2015-12-11 10:50:00.000,69.3125844
2015-12-11 10:51:00.000,83.1130038
2015-12-11 10:52:00.000,67.4167851
2015-12-11 10:53:00.000,87.5065861
2015-12-11 10:54:00.000,87.0452712
2015-12-11 10:55:00.000,81.4050437
2015-12-11 10:56:00.000,76.1924379
2015-12-11 10:57:00.000,75.2914278
2015-12-11 10:58:00.000,83.2298066
2015-12-11 10:59:00.000,82.4455994
2015-12-11 11:00:00.000,88.4513973
2015-12-11 11:01:00.000,88.4907059
2015-12-11 11:02:00.000,88.7189767
2015-12-11 11:03:00.000,78.8219048
2015-12-11 11:04:00.000,78.3886675
2015-12-11 11:05:00.000,78.8002850
2015-12-11 11:06:00.000,77.0839016
2015-12-11 11:07:00.000,64.3363920
2015-12-11 11:08:00.000,79.0748839
2015-12-11 11:09:00.000,81.5027537
2015-12-11 11:10:00.000,79.2144296
2015-12-11 11:11:00.000,88.1433860
2015-12-11 11:12:00.000,92.2823045
2015-12-11 11:13:00.000,84.5185683
2015-12-11 11:14:00.000,89.1345252
2015-12-11 11:15:00.000,78.8951873
2015-12-11 11:16:00.000,77.2838141
2015-12-11 11:17:00.000,89.4933569
2015-12-11 11:18:00.000,93.6687762
2015-12-11 11:19:00.000,92.6108124
2015-12-11 11:20:00.000,93.7094887
2015-12-11 11:21:00.000,95.9337959
2015-12-11 11:22:00.000,95.0647943
2015-12-11 11:23:00.000,96.0371215
2015-12-11 11:24:00.000,90.8472586
2015-12-11 11:25:00.000,95.0751830
2015-12-11 11:26:00.000,101.2421463
2015-12-11 11:27:00.000,95.9031913
2015-12-11 11:28:00.000,89.1289097
2015-12-11 11:29:00.000,85.5526662
2015-12-11 11:30:00.000,90.3278230
2015-12-11 11:31:00.000,90.0439585
2015-12-11 11:32:00.000,93.3717153
2015-12-11 11:33:00.000,90.9668691
2015-12-11 11:34:00.000,98.5284466
2015-12-11 11:35:00.000,96.6829062
2015-12-11 11:36:00.000,94.2269588
2015-12-11 11:37:00.000,94.3583620
2015-12-11 11:38:00.000,96.7323228
2015-12-11 11:39:00.000,97.5954281
2015-12-11 11:40:00.000,96.5798614
2015-12-11 11:41:00.000,97.8635691
2015-12-11 11:42:00.000,98.1867423
2015-12-11 11:43:00.000,98.6427224
2015-12-11 11:44:00.000,102.8984437
2015-12-11 11:45:00.000,99.0383358
2015-12-11 11:46:00.000,97.0790811
2015-12-11 11:47:00.000,104.1265578
2015-12-11 11:48:00.000,105.4874789
2015-12-11 11:49:00.000,102.4289863
2015-12-11 11:50:00.000,100.6036618
2015-12-11 11:51:00.000,104.5261020
2015-12-11 11:52:00.000,99.8348972
2015-12-11 11:53:00.000,98.7418363
2015-12-11 11:54:00.000,108.0012661
2015-12-11 11:55:00.000,106.9994575
2015-12-11 11:56:00.000,107.2299745
2015-12-11 11:57:00.000,108.0916760
2015-12-11 11:58:00.000,110.5467810
2015-12-11 11:59:00.000,106.6086173
2015-12-11 12:00:00.000,108.1899475
2015-12-11 12:01:00.000,110.4260473
2015-12-11 12:02:00.000,101.0003982
2015-12-11 12:03:00.000,113.2211720
2015-12-11 12:04:00.000,112.2053246
2015-12-11 12:05:00.000,104.0004894
2015-12-11 12:06:00.000,106.1436523
2015-12-11 12:07:00.000,107.2288514
2015-12-11 12:08:00.000,105.6177589
2015-12-11 12:09:00.000,103.6829318
2015-12-11 12:10:00.000,104.0577677
2015-12-11 12:11:00.000,108.4839200
2015-12-11 12:12:00.000,105.9594633
2015-12-11 12:13:00.000,111.9916541
2015-12-11 12:14:00.000,109.2212377
2015-12-11 12:15:00.000,109.8816227
2015-12-11 12:16:00.000,115.4715914
2015-12-11 12:17:00.000,109.2773928
2015-12-11 12:18:00.000,111.7232323
2015-12-11 12:19:00.000,108.9283883
2015-12-11 12:20:00.000,109.6418401
2015-12-11 12:21:00.000,110.5863704
2015-12-11 12:22:00.000,106.0436961
2015-12-11 12:23:00.000,110.6896960
2015-12-11 12:24:00.000,113.0914535
2015-12-11 12:25:00.000,115.4398637
2015-12-11 12:26:00.000,113.9408008
2015-12-11 12:27:00.000,116.8367241
2015-12-11 12:28:00.000,117.0784722
2015-12-11 12:29:00.000,112.5324286
2015-12-11 12:30:00.000,113.3719487
2015-12-11 12:31:00.000,115.4345290
2015-12-11 12:32:00.000,117.8045589
2015-12-11 12:33:00.000,112.7143714
2015-12-11 12:34:00.000,111.7018933
2015-12-11 12:35:00.000,111.7586100
2015-12-11 12:36:00.000,107.0780747
2015-12-11 12:37:00.000,108.6192540
2015-12-11 12:38:00.000,108.6271157
2015-12-11 12:39:00.000,110.8952240
2015-12-11 12:40:00.000,112.8061852
2015-12-11 12:41:00.000,111.5497127
2015-12-11 12:42:00.000,110.6001284
2015-12-11 12:43:00.000,111.5923907
2015-12-11 12:44:00.000,110.3384452
2015-12-11 12:45:00.000,114.0722040
2015-12-11 12:46:00.000,112.0478093
2015-12-11 12:47:00.000,113.9590513
2015-12-11 12:48:00.000,115.2697135
2015-12-11 12:49:00.000,113.3795297
2015-12-11 12:50:00.000,119.2620669
2015-12-11 12:51:00.000,118.5286801
2015-12-11 12:52:00.000,120.5300512
2015-12-11 12:53:00.000,119.2014193
2015-12-11 12:54:00.000,117.6574323
2015-12-11 12:55:00.000,116.4141563
2015-12-11 12:56:00.000,118.8945312
2015-12-11 12:57:00.000,120.0504858
2015-12-11 12:58:00.000,121.8766527
2015-12-11 12:59:00.000,118.5413150
2015-12-11 13:00:00.000,119.9530566
2015-12-11 13:01:00.000,121.4344306
2015-12-11 13:02:00.000,119.0672084
2015-12-11 13:03:00.000,118.8190024
2015-12-11 13:04:00.000,112.9513463
2015-12-11 13:05:00.000,116.8235277
2015-12-11 13:06:00.000,116.2543948
2015-12-11 13:07:00.000,114.3689842
2015-12-11 13:08:00.000,118.4264776
2015-12-11 13:09:00.000,116.6516928
2015-12-11 13:10:00.000,122.8315717
2015-12-11 13:11:00.000,122.3882265
2015-12-11 13:12:00.000,121.3094852
2015-12-11 13:13:00.000,122.2009489
2015-12-11 13:14:00.000,117.0731375
2015-12-11 13:15:00.000,122.9228239
2015-12-11 13:16:00.000,127.5623660
2015-12-11 13:17:00.000,126.2893277
2015-12-11 13:18:00.000,122.1304742
2015-12-11 13:19:00.000,126.2444036
2015-12-11 13:20:00.000,125.1572391
2015-12-11 13:21:00.000,121.3760291
2015-12-11 13:22:00.000,120.1248915
2015-12-11 13:23:00.000,123.6359949
2015-12-11 13:24:00.000,120.0058424
2015-12-11 13:25:00.000,118.7976635
2015-12-11 13:26:00.000,116.0112428
2015-12-11 13:27:00.000,114.8645538
2015-12-11 13:28:00.000,119.0753509
2015-12-11 13:29:00.000,110.7188967
2015-12-11 13:30:00.000,120.2077204
2015-12-11 13:31:00.000,110.6248367
2015-12-11 13:32:00.000,113.5875847
2015-12-11 13:33:00.000,112.3232505
2015-12-11 13:34:00.000,106.0324650
2015-12-11 13:35:00.000,106.8517693
2015-12-11 13:36:00.000,105.1951911
2015-12-11 13:37:00.000,104.1377888
2015-12-11 13:38:00.000,97.3124059
2015-12-11 13:39:00.000,96.8971383
2015-12-11 13:40:00.000,96.2151334
2015-12-11 13:41:00.000,91.7912273
2015-12-11 13:42:00.000,96.9007883
2015-12-11 13:43:00.000,94.5925291
2015-12-11 13:44:00.000,88.2321112
2015-12-11 13:45:00.000,90.0083000
2015-12-11 13:46:00.000,85.8710661
2015-12-11 13:47:00.000,91.8566481
2015-12-11 13:48:00.000,92.3710297
2015-12-11 13:49:00.000,89.2226888
2015-12-11 13:50:00.000,89.1308751
2015-12-11 13:51:00.000,87.1230462
2015-12-11 13:52:00.000,86.5418399
2015-12-11 13:53:00.000,88.4775094
2015-12-11 13:54:00.000,89.0182839
2015-12-11 13:55:00.000,91.6477508
2015-12-11 13:56:00.000,89.8819508
2015-12-11 13:57:00.000,87.7747272
2015-12-11 13:58:00.000,89.8123184
2015-12-11 13:59:00.000,90.4505221
2015-12-11 14:00:00.000,89.5006570
2015-12-11 14:01:00.000,94.1115599
2015-12-11 14:02:00.000,85.4389519
2015-12-11 14:03:00.000,93.4090585
2015-12-11 14:04:00.000,91.5688528
2015-12-11 14:05:00.000,82.0171353
2015-12-11 14:06:00.000,75.8571914
2015-12-11 14:07:00.000,75.6146009
2015-12-11 14:08:00.000,76.1421790
2015-12-11 14:09:00.000,78.6138498
2015-12-11 14:10:00.000,78.4563345
2015-12-11 14:11:00.000,81.1234254
2015-12-11 14:12:00.000,77.2237280
2015-12-11 14:13:00.000,75.2453805
2015-12-11 14:14:00.000,82.6657277
2015-12-11 14:15:00.000,91.1232613
2015-12-11 14:16:00.000,85.5400313
2015-12-11 14:17:00.000,77.7706796
2015-12-11 14:18:00.000,61.3217005
2015-12-11 14:19:00.000,60.1898926
2015-12-11 14:20:00.000,60.9412491
2015-12-11 14:21:00.000,61.0134085
2015-12-11 14:22:00.000,60.2575596
2015-12-11 14:23:00.000,60.3356153
2015-12-11 14:24:00.000,62.6309588
2015-12-11 14:25:00.000,61.0650713
2015-12-11 14:26:00.000,59.0277609
2015-12-11 14:27:00.000,59.7308239
2015-12-11 14:28:00.000,60.3336499
2015-12-11 14:29:00.000,59.9181014
2015-12-11 14:30:00.000,61.2669492
2015-12-11 14:31:00.000,60.9221563
2015-12-11 14:32:00.000,60.5585514
2015-12-11 14:33:00.000,59.5968937
2015-12-11 14:34:00.000,61.0588942
2015-12-11 14:35:00.000,59.8150567
2015-12-11 14:36:00.000,58.3025165
2015-12-11 14:37:00.000,58.5223641
2015-12-11 14:38:00.000,58.9598131
2015-12-11 14:39:00.000,57.3189583
2015-12-11 14:40:00.000,58.3432291
2015-12-11 14:41:00.000,59.5202419
2015-12-11 14:42:00.000,61.3921752
2015-12-11 14:43:00.000,61.5510944
2015-12-11 14:44:00.000,61.1987206
2015-12-11 14:45:00.000,60.6714233
2015-12-11 14:46:00.000,60.5512512
2015-12-11 14:47:00.000,59.0656656
2015-12-11 14:48:00.000,57.5087629
2015-12-11 14:49:00.000,60.4515758
2015-12-11 14:50:00.000,61.6344849
2015-12-11 14:51:00.000,60.1000443
2015-12-11 14:52:00.000,62.9302660
2015-12-11 14:53:00.000,65.3061922
2015-12-11 14:54:00.000,66.6292085
2015-12-11 14:55:00.000,62.3024509
2015-12-11 14:56:00.000,67.6152937
2015-12-11 14:57:00.000,63.7925290
2015-12-11 14:58:00.000,66.7103528
2015-12-11 14:59:00.000,67.3960077
2015-12-11 15:00:00.000,70.1150421
2015-12-11 15:01:00.000,72.3915736
2015-12-11 15:02:00.000,65.7186521
2015-12-11 15:03:00.000,71.3352945
2015-12-11 15:04:00.000,71.2732430
2015-12-11 15:05:00.000,69.7359946
2015-12-11 15:06:00.000,73.2479403
2015-12-11 15:07:00.000,72.9253288
2015-12-11 15:08:00.000,69.1418726
2015-12-11 15:09:00.000,71.1614941
2015-12-11 15:10:00.000,72.7664096
2015-12-11 15:11:00.000,73.1047446
2015-12-11 15:12:00.000,73.8861441
2015-12-11 15:13:00.000,73.5834676
2015-12-11 15:14:00.000,73.5685865
2015-12-11 15:15:00.000,74.0391670
2015-12-11 15:16:00.000,73.9184333
2015-12-11 15:17:00.000,70.9542815
2015-12-11 15:18:00.000,71.6817720
2015-12-11 15:19:00.000,72.2124386
2015-12-11 15:20:00.000,74.3760982
2015-12-11 15:21:00.000,72.9876610
2015-12-11 15:22:00.000,77.9012404
2015-12-11 15:23:00.000,78.2830957
2015-12-11 15:24:00.000,77.7513060
2015-12-11 15:25:00.000,81.9073519
2015-12-11 15:26:00.000,77.0614395
2015-12-11 15:27:00.000,85.6065752
2015-12-11 15:28:00.000,77.4202712
2015-12-11 15:29:00.000,75.2448190
2015-12-11 15:30:00.000,79.0496141
2015-12-11 15:31:00.000,76.2404506
2015-12-11 15:32:00.000,73.1030599
2015-12-11 15:33:00.000,79.8722877
2015-12-11 15:34:00.000,76.6809881
2015-12-11 15:35:00.000,78.9069799
2015-12-11 15:36:00.000,75.6988337
2015-12-11 15:37:00.000,78.3850174
2015-12-11 15:38:00.000,75.5365452
2015-12-11 15:39:00.000,81.5903558
2015-12-11 15:40:00.000,80.0098679
2015-12-11 15:41:00.000,85.0321076
2015-12-11 15:42:00.000,91.3944909
2015-12-11 15:43:00.000,83.1627012
2015-12-11 15:44:00.000,77.8141998
2015-12-11 15:45:00.000,76.7315277
2015-12-11 15:46:00.000,78.0082160
2015-12-11 15:47:00.000,76.5720470
2015-12-11 15:48:00.000,83.5088980
2015-12-11 15:49:00.000,79.5288987
2015-12-11 15:50:00.000,92.1626939
2015-12-11 15:51:00.000,78.9182109
2015-12-11 15:52:00.000,82.5935683
2015-12-11 15:53:00.000,77.9481300
2015-12-11 15:54:00.000,84.8619573
2015-12-11 15:55:00.000,82.7592261
2015-12-11 15:56:00.000,80.4116583
2015-12-11 15:57:00.000,80.5104914
2015-12-11 15:58:00.000,78.6034611
2015-12-11 15:59:00.000,81.9623839
2015-12-11 16:00:00.000,79.7582926
2015-12-11 16:01:00.000,78.2449102
2015-12-11 16:02:00.000,82.9990088
2015-12-11 16:03:00.000,83.2157678
2015-12-11 16:04:00.000,87.9092189
2015-12-11 16:05:00.000,84.9470324
2015-12-11 16:06:00.000,87.5905381
2015-12-11 16:07:00.000,90.9595689
2015-12-11 16:08:00.000,92.1292816
2015-12-11 16:09:00.000,90.4884269
2015-12-11 16:10:00.000,89.0219340
2015-12-11 16:11:00.000,94.3552735
2015-12-11 16:12:00.000,96.4734473
2015-12-11 16:13:00.000,93.3001174
2015-12-11 16:14:00.000,98.8066956
2015-12-11 16:15:00.000,99.7933423
2015-12-11 16:16:00.000,101.6605025
2015-12-11 16:17:00.000,102.8959167
2015-12-11 16:18:00.000,101.9395938
2015-12-11 16:19:00.000,102.4056819
2015-12-11 16:20:00.000,100.7243954
2015-12-11 16:21:00.000,100.1678975
2015-12-11 16:22:00.000,102.3506498
2015-12-11 16:23:00.000,103.7272944
2015-12-11 16:24:00.000,115.1764959
2015-12-11 16:25:00.000,104.1787821
2015-12-11 16:26:00.000,105.7143459
2015-12-11 16:27:00.000,107.9100139
2015-12-11 16:28:00.000,113.6066774
2015-12-11 16:29:00.000,113.6434591
2015-12-11 16:30:00.000,114.7297813
2015-12-11 16:31:00.000,114.3684226
2015-12-11 16:32:00.000,113.7566118
2015-12-11 16:33:00.000,116.4958621
2015-12-11 16:34:00.000,113.2919276
2015-12-11 16:35:00.000,115.9716534
2015-12-11 16:36:00.000,114.4964565
2015-12-11 16:37:00.000,114.1971493
2015-12-11 16:38:00.000,118.5800621
2015-12-11 16:39:00.000,114.4052043
2015-12-11 16:40:00.000,116.2010474
2015-12-11 16:41:00.000,117.8828954
2015-12-11 16:42:00.000,109.6707600
2015-12-11 16:43:00.000,107.6064951
2015-12-11 16:44:00.000,107.2535597
2015-12-11 16:45:00.000,107.3122419
2015-12-11 16:46:00.000,114.7177079
2015-12-11 16:47:00.000,111.4573374
2015-12-11 16:48:00.000,110.8348571
2015-12-11 16:49:00.000,109.3826838
2015-12-11 16:50:00.000,115.9216753
2015-12-11 16:51:00.000,108.9140688
2015-12-11 16:52:00.000,103.9131681
2015-12-11 16:53:00.000,108.0857797
2015-12-11 16:54:00.000,105.8339564
2015-12-11 16:55:00.000,104.5117824
2015-12-11 16:56:00.000,107.2967992
2015-12-11 16:57:00.000,110.6793072
2015-12-11 16:58:00.000,107.7440753
2015-12-11 16:59:00.000,106.8635619
2015-12-11 17:00:00.000,104.3121507
2015-12-11 17:01:00.000,104.1782206
2015-12-11 17:02:00.000,102.8728931
2015-12-11 17:03:00.000,111.8234693
2015-12-11 17:04:00.000,106.2666322
2015-12-11 17:05:00.000,102.9001284
2015-12-11 17:06:00.000,103.3336465
2015-12-11 17:07:00.000,102.0968283
2015-12-11 17:08:00.000,102.9475795
2015-12-11 17:09:00.000,105.1539170
2015-12-11 17:10:00.000,105.1202239
2015-12-11 17:11:00.000,108.4140068
2015-12-11 17:12:00.000,104.7156258
2015-12-11 17:13:00.000,102.2818597
2015-12-11 17:14:00.000,105.6343247
2015-12-11 17:15:00.000,103.7927152
2015-12-11 17:16:00.000,105.4930944
2015-12-11 17:17:00.000,103.4484838
2015-12-11 17:18:00.000,103.0677516
2015-12-11 17:19:00.000,98.4700452
2015-12-11 17:20:00.000,98.6882081
2015-12-11 17:21:00.000,100.2583073
2015-12-11 17:22:00.000,95.8481593
2015-12-11 17:23:00.000,95.8037967
2015-12-11 17:24:00.000,103.1146412
2015-12-11 17:25:00.000,103.8528012
2015-12-11 17:26:00.000,103.3381389
2015-12-11 17:27:00.000,102.8366730
2015-12-11 17:28:00.000,107.1266490
2015-12-11 17:29:00.000,100.9259926
2015-12-11 17:30:00.000,100.9038113
2015-12-11 17:31:00.000,98.0893130
2015-12-11 17:32:00.000,105.7418619
2015-12-11 17:33:00.000,100.3961683
2015-12-11 17:34:00.000,105.2754930
2015-12-11 17:35:00.000,97.5387113
2015-12-11 17:36:00.000,103.8789134
2015-12-11 17:37:00.000,96.2375955
2015-12-11 17:38:00.000,104.1349811
2015-12-11 17:39:00.000,101.6394443
2015-12-11 17:40:00.000,100.5952385
2015-12-11 17:41:00.000,100.3703369
2015-12-11 17:42:00.000,103.3030419
2015-12-11 17:43:00.000,100.7614579
2015-12-11 17:44:00.000,100.2602728
2015-12-11 17:45:00.000,102.8099993
2015-12-11 17:46:00.000,102.2956177
2015-12-11 17:47:00.000,102.9113594
2015-12-11 17:48:00.000,94.3050146
2015-12-11 17:49:00.000,107.3004493
2015-12-11 17:50:00.000,107.4194983
2015-12-11 17:51:00.000,107.8740746
2015-12-11 17:52:00.000,105.7396157
2015-12-11 17:53:00.000,107.9762770
2015-12-11 17:54:00.000,107.6567540
2015-12-11 17:55:00.000,109.6617751
2015-12-11 17:56:00.000,112.0961028
2015-12-11 17:57:00.000,113.6524439
2015-12-11 17:58:00.000,104.8290592
2015-12-11 17:59:00.000,106.5019224
2015-12-11 18:00:00.000,106.8191993
2015-12-11 18:01:00.000,110.6492642
2015-12-11 18:02:00.000,109.0359255
2015-12-11 18:03:00.000,106.2778632
2015-12-11 18:04:00.000,106.0307804
2015-12-11 18:05:00.000,104.1060611
2015-12-11 18:06:00.000,102.8734547
2015-12-11 18:07:00.000,93.3175255
2015-12-11 18:08:00.000,96.2103602
2015-12-11 18:09:00.000,108.2977655
2015-12-11 18:10:00.000,111.2498440
2015-12-11 18:11:00.000,111.7013317
2015-12-11 18:12:00.000,110.7318123
2015-12-11 18:13:00.000,103.8104040
2015-12-11 18:14:00.000,109.8470873
2015-12-11 18:15:00.000,111.3343576
2015-12-11 18:16:00.000,114.9875336
2015-12-11 18:17:00.000,108.3589747
2015-12-11 18:18:00.000,107.7951765
2015-12-11 18:19:00.000,111.7035780
2015-12-11 18:20:00.000,111.1656112
2015-12-11 18:21:00.000,111.6934700
2015-12-11 18:22:00.000,111.6359109
2015-12-11 18:23:00.000,112.6000956
2015-12-11 18:24:00.000,112.3813711
2015-12-11 18:25:00.000,113.4542161
2015-12-11 18:26:00.000,111.4744648
2015-12-11 18:27:00.000,113.5901117
2015-12-11 18:28:00.000,113.7745815
2015-12-11 18:29:00.000,114.6244903
2015-12-11 18:30:00.000,113.3960955
2015-12-11 18:31:00.000,113.1419932
2015-12-11 18:32:00.000,110.2174308
2015-12-11 18:33:00.000,107.9762770
2015-12-11 18:34:00.000,107.2041431
2015-12-11 18:35:00.000,110.8059372
2015-12-11 18:36:00.000,110.7427626
2015-12-11 18:37:00.000,115.2104698
2015-12-11 18:38:00.000,112.2839419
2015-12-11 18:39:00.000,113.8259635
2015-12-11 18:40:00.000,109.8981885
2015-12-11 18:41:00.000,112.8109584
2015-12-11 18:42:00.000,107.8274658
2015-12-11 18:43:00.000,115.4216133
2015-12-11 18:44:00.000,115.1801459
2015-12-11 18:45:00.000,116.3043729
2015-12-11 18:46:00.000,110.5515542
2015-12-11 18:47:00.000,114.4147507
2015-12-11 18:48:00.000,108.2564914
2015-12-11 18:49:00.000,113.8077130
2015-12-11 18:50:00.000,115.2104698
2015-12-11 18:51:00.000,113.3840221
2015-12-11 18:52:00.000,115.5094962
2015-12-11 18:53:00.000,111.6378764
2015-12-11 18:54:00.000,116.5514558
2015-12-11 18:55:00.000,114.8830850
2015-12-11 18:56:00.000,106.7332818
2015-12-11 18:57:00.000,106.9553756
2015-12-11 18:58:00.000,110.8458074
2015-12-11 18:59:00.000,100.2119793
2015-12-11 19:00:00.000,107.6640542
2015-12-11 19:01:00.000,104.9747820
2015-12-11 19:02:00.000,99.1220070
2015-12-11 19:03:00.000,96.8193633
2015-12-11 19:04:00.000,106.6911654
2015-12-11 19:05:00.000,107.0996945
2015-12-11 19:06:00.000,109.5323374
2015-12-11 19:07:00.000,100.8995996
2015-12-11 19:08:00.000,106.6920078
2015-12-11 19:09:00.000,103.7337522
2015-12-11 19:10:00.000,97.9469596
2015-12-11 19:11:00.000,102.7608635
2015-12-11 19:12:00.000,97.5328150
2015-12-11 19:13:00.000,101.5198337
2015-12-11 19:14:00.000,103.3170807
2015-12-11 19:15:00.000,102.5112537
2015-12-11 19:16:00.000,97.5395537
2015-12-11 19:17:00.000,100.2540957
2015-12-11 19:18:00.000,100.1395391
2015-12-11 19:19:00.000,97.5527501
2015-12-11 19:20:00.000,90.0509779
2015-12-11 19:21:00.000,97.0161873
2015-12-11 19:22:00.000,88.2374460
2015-12-11 19:23:00.000,89.5489505
2015-12-11 19:24:00.000,88.0378143
2015-12-11 19:25:00.000,78.3940022
2015-12-11 19:26:00.000,77.0642472
2015-12-11 19:27:00.000,84.5003179
2015-12-11 19:28:00.000,87.0444289
2015-12-11 19:29:00.000,79.5151406
2015-12-11 19:30:00.000,83.9002996
2015-12-11 19:31:00.000,80.5593464
2015-12-11 19:32:00.000,81.7905491
2015-12-11 19:33:00.000,81.1152829
2015-12-11 19:34:00.000,74.9853820
2015-12-11 19:35:00.000,74.4541539
2015-12-11 19:36:00.000,78.7682766
2015-12-11 19:37:00.000,76.3825232
2015-12-11 19:38:00.000,81.3062105
2015-12-11 19:39:00.000,70.6069616
2015-12-11 19:40:00.000,74.2070710
2015-12-11 19:41:00.000,74.5313673
2015-12-11 19:42:00.000,70.2694689
2015-12-11 19:43:00.000,68.9910959
2015-12-11 19:44:00.000,70.7582999
2015-12-11 19:45:00.000,73.1089562
2015-12-11 19:46:00.000,66.4520389
2015-12-11 19:47:00.000,68.7313782
2015-12-11 19:48:00.000,62.5938964
2015-12-11 19:49:00.000,65.2202747
2015-12-11 19:50:00.000,66.9448007
2015-12-11 19:51:00.000,60.4229366
2015-12-11 19:52:00.000,63.9901952
2015-12-11 19:53:00.000,62.0191480
2015-12-11 19:54:00.000,63.9132626
2015-12-11 19:55:00.000,63.5521847
2015-12-11 19:56:00.000,56.4561338
2015-12-11 19:57:00.000,57.1684624
2015-12-11 19:58:00.000,62.6640904
2015-12-11 19:59:00.000,62.4961863
2015-12-11 20:00:00.000,56.9898889
2015-12-11 20:01:00.000,57.3459128
2015-12-11 20:02:00.000,60.2331321
2015-12-11 20:03:00.000,58.4367274
2015-12-11 20:04:00.000,61.6482429
2015-12-11 20:05:00.000,59.7996140
2015-12-11 20:06:00.000,60.6528921
2015-12-11 20:07:00.000,59.3568303
2015-12-11 20:08:00.000,59.4565058
2015-12-11 20:09:00.000,59.6179519
2015-12-11 20:10:00.000,62.2572460
2015-12-11 20:11:00.000,63.0625115
2015-12-11 20:12:00.000,67.0450377
2015-12-11 20:13:00.000,64.4467370
2015-12-11 20:14:00.000,62.8328367
2015-12-11 20:15:00.000,63.6206941
2015-12-11 20:16:00.000,61.5252631
2015-12-11 20:17:00.000,69.5826909
2015-12-11 20:18:00.000,72.2458509
2015-12-11 20:19:00.000,70.4573080
2015-12-11 20:20:00.000,67.1885143
2015-12-11 20:21:00.000,70.3278703
2015-12-11 20:22:00.000,75.2276917
2015-12-11 20:23:00.000,65.2688490
2015-12-11 20:24:00.000,69.7750224
2015-12-11 20:25:00.000,66.8557947
2015-12-11 20:26:00.000,63.7599590
2015-12-11 20:27:00.000,62.3207014
2015-12-11 20:28:00.000,65.3264081
2015-12-11 20:29:00.000,67.7104768
2015-12-11 20:30:00.000,69.8909829
2015-12-11 20:31:00.000,62.8404177
2015-12-11 20:32:00.000,71.3279943
2015-12-11 20:33:00.000,70.7392071
2015-12-11 20:34:00.000,77.4626683
2015-12-11 20:35:00.000,76.1230862
2015-12-11 20:36:00.000,68.2700633
2015-12-11 20:37:00.000,67.8154870
2015-12-11 20:38:00.000,68.3427842
2015-12-11 20:39:00.000,65.8559515
2015-12-11 20:40:00.000,69.0163658
2015-12-11 20:41:00.000,68.4517253
2015-12-11 20:42:00.000,72.7181161
2015-12-11 20:43:00.000,72.4328477
2015-12-11 20:44:00.000,75.8074940
2015-12-11 20:45:00.000,72.0181416
2015-12-11 20:46:00.000,70.5482794
2015-12-11 20:47:00.000,70.3517363
2015-12-11 20:48:00.000,70.1543508
2015-12-11 20:49:00.000,67.9957452
2015-12-11 20:50:00.000,75.6151625
2015-12-11 20:51:00.000,76.0952894
2015-12-11 20:52:00.000,75.7027646
2015-12-11 20:53:00.000,70.7507189
2015-12-11 20:54:00.000,73.3035340
2015-12-11 20:55:00.000,78.4903084
2015-12-11 20:56:00.000,78.2783225
2015-12-11 20:57:00.000,80.4341204
2015-12-11 20:58:00.000,74.0582598
2015-12-11 20:59:00.000,72.8121760
2015-12-11 21:00:00.000,77.6446112
2015-12-11 21:01:00.000,75.2790737
2015-12-11 21:02:00.000,78.0149547
2015-12-11 21:03:00.000,81.6072023
2015-12-11 21:04:00.000,75.2947971
2015-12-11 21:05:00.000,81.2770098
2015-12-11 21:06:00.000,81.9792305
2015-12-11 21:07:00.000,80.5714198
2015-12-11 21:08:00.000,86.5808678
2015-12-11 21:09:00.000,87.5430870
2015-12-11 21:10:00.000,90.4041941
2015-12-11 21:11:00.000,89.2462740
2015-12-11 21:12:00.000,93.3211756
2015-12-11 21:13:00.000,89.2473971
2015-12-11 21:14:00.000,88.2944435
2015-12-11 21:15:00.000,91.9560428
2015-12-11 21:16:00.000,90.4171098
2015-12-11 21:17:00.000,91.0019661
2015-12-11 21:18:00.000,92.2750043
2015-12-11 21:19:00.000,94.2103931
2015-12-11 21:20:00.000,98.9170405
2015-12-11 21:21:00.000,95.3393932
2015-12-11 21:22:00.000,98.5823556
2015-12-11 21:23:00.000,95.5513791
2015-12-11 21:24:00.000,95.1529580
2015-12-11 21:25:00.000,95.4505805
2015-12-11 21:26:00.000,97.3629456
2015-12-11 21:27:00.000,92.9320201
2015-12-11 21:28:00.000,97.0229259
2015-12-11 21:29:00.000,97.3104405
2015-12-11 21:30:00.000,96.5734036
2015-12-11 21:31:00.000,93.5202457
2015-12-11 21:32:00.000,93.4570711
2015-12-11 21:33:00.000,96.6275933
2015-12-11 21:34:00.000,97.5002450
2015-12-11 21:35:00.000,99.3657205
2015-12-11 21:36:00.000,100.6707672
2015-12-11 21:37:00.000,101.8556418
2015-12-11 21:38:00.000,99.3598242
2015-12-11 21:39:00.000,102.8021376
2015-12-11 21:40:00.000,97.7535049
2015-12-11 21:41:00.000,103.0247929
2015-12-11 21:42:00.000,105.7120997
2015-12-11 21:43:00.000,103.3563893
2015-12-11 21:44:00.000,102.3722696
2015-12-11 21:45:00.000,102.0269151
2015-12-11 21:46:00.000,101.3867459
2015-12-11 21:47:00.000,103.2415519
2015-12-11 21:48:00.000,100.1990636
2015-12-11 21:49:00.000,99.9326072
2015-12-11 21:50:00.000,101.6680834
2015-12-11 21:51:00.000,99.9286763
2015-12-11 21:52:00.000,102.2445165
2015-12-11 21:53:00.000,100.5764265
2015-12-11 21:54:00.000,98.5444508
2015-12-11 21:55:00.000,99.7863229
2015-12-11 21:56:00.000,102.2509743
2015-12-11 21:57:00.000,101.5288186
2015-12-11 21:58:00.000,105.4751247
2015-12-11 21:59:00.000,101.2980207
2015-12-11 22:00:00.000,104.5241366
2015-12-11 22:01:00.000,104.9486698
2015-12-11 22:02:00.000,102.4115782
2015-12-11 22:03:00.000,102.6482723
2015-12-11 22:04:00.000,100.8038550
2015-12-11 22:05:00.000,100.0140322
2015-12-11 22:06:00.000,101.4288623
2015-12-11 22:07:00.000,98.9131097
2015-12-11 22:08:00.000,100.7053027
2015-12-11 22:09:00.000,101.2267036
2015-12-11 22:10:00.000,107.1690461
2015-12-11 22:11:00.000,103.2339710
2015-12-11 22:12:00.000,103.1626539
2015-12-11 22:13:00.000,98.8033263
2015-12-11 22:14:00.000,102.5171500
2015-12-11 22:15:00.000,101.2314768
2015-12-11 22:16:00.000,103.1595654
2015-12-11 22:17:00.000,102.0429194
2015-12-11 22:18:00.000,102.0151225
2015-12-11 22:19:00.000,102.4433059
2015-12-11 22:20:00.000,102.2130696
2015-12-11 22:21:00.000,101.3491219
2015-12-11 22:22:00.000,102.9004091
2015-12-11 22:23:00.000,102.5724628
2015-12-11 22:24:00.000,102.8498695
2015-12-11 22:25:00.000,103.4852655
2015-12-11 22:26:00.000,103.4288295
2015-12-11 22:27:00.000,103.0584860
2015-12-11 22:28:00.000,103.8353931
2015-12-11 22:29:00.000,103.6012260
2015-12-11 22:30:00.000,104.4205302
2015-12-11 22:31:00.000,103.6587850
2015-12-11 22:32:00.000,104.2593648
2015-12-11 22:33:00.000,105.1244356
2015-12-11 22:34:00.000,105.4470471
2015-12-11 22:35:00.000,106.5465658
2015-12-11 22:36:00.000,106.4648600
2015-12-11 22:37:00.000,107.3827166
2015-12-11 22:38:00.000,110.1500445
2015-12-11 22:39:00.000,110.1048396
2015-12-11 22:40:00.000,107.9220873
2015-12-11 22:41:00.000,106.6569108
2015-12-11 22:42:00.000,107.3602546
2015-12-11 22:43:00.000,106.4207782
2015-12-11 22:44:00.000,108.8391016
2015-12-11 22:45:00.000,110.4302590
2015-12-11 22:46:00.000,107.7190862
2015-12-11 22:47:00.000,109.6053392
2015-12-11 22:48:00.000,110.3069983
2015-12-11 22:49:00.000,108.5016089
2015-12-11 22:50:00.000,109.9526590
2015-12-11 22:51:00.000,111.1689805
2015-12-11 22:52:00.000,111.7928647
2015-12-11 22:53:00.000,112.1657352
2015-12-11 22:54:00.000,115.3789353
2015-12-11 22:55:00.000,111.6931892
2015-12-11 22:56:00.000,112.9561195
2015-12-11 22:57:00.000,112.0834678
2015-12-11 22:58:00.000,113.0389484
2015-12-11 22:59:00.000,113.2388609
2015-12-11 23:00:00.000,115.6518496
2015-12-11 23:01:00.000,114.7351160
2015-12-11 23:02:00.000,116.7187982
2015-12-11 23:03:00.000,119.4718066
2015-12-11 23:04:00.000,119.2873368
2015-12-11 23:05:00.000,119.7716753
2015-12-11 23:06:00.000,119.4616986
2015-12-11 23:07:00.000,115.5650898
2015-12-11 23:08:00.000,114.6522871
2015-12-11 23:09:00.000,120.3708512
2015-12-11 23:10:00.000,118.5373842
2015-12-11 23:11:00.000,113.6232432
2015-12-11 23:12:00.000,109.9523783
2015-12-11 23:13:00.000,104.9958402
2015-12-11 23:14:00.000,108.9359693
2015-12-11 23:15:00.000,108.2907461
2015-12-11 23:16:00.000,110.5448156
2015-12-11 23:17:00.000,112.4001831
2015-12-11 23:18:00.000,111.9714382
2015-12-11 23:19:00.000,114.0472149
2015-12-11 23:20:00.000,115.0521121
2015-12-11 23:21:00.000,119.5726051
2015-12-11 23:22:00.000,116.7134635
2015-12-11 23:23:00.000,118.2568890
2015-12-11 23:24:00.000,119.9151518
2015-12-11 23:25:00.000,117.5156404
2015-12-11 23:26:00.000,120.6645429
2015-12-11 23:27:00.000,121.2746690
2015-12-11 23:28:00.000,121.1171537
2015-12-11 23:29:00.000,113.8130478
2015-12-11 23:30:00.000,114.7738631
2015-12-11 23:31:00.000,96.3136858
2015-12-11 23:32:00.000,95.4564768
2015-12-11 23:33:00.000,93.7656439
2015-12-11 23:34:00.000,99.6184189
2015-12-11 23:35:00.000,103.8393240
2015-12-11 23:36:00.000,89.9807839
2015-12-11 23:37:00.000,87.3945565
2015-12-11 23:38:00.000,95.7347258
2015-12-11 23:39:00.000,95.9295843
2015-12-11 23:40:00.000,91.3023964
2015-12-11 23:41:00.000,87.9749204
2015-12-11 23:42:00.000,96.5548724
2015-12-11 23:43:00.000,92.7627122
2015-12-11 23:44:00.000,89.8488192
2015-12-11 23:45:00.000,92.6972914
2015-12-11 23:46:00.000,96.8027975
2015-12-11 23:47:00.000,93.9374788
2015-12-11 23:48:00.000,89.0668582
2015-12-11 23:49:00.000,96.2454572
2015-12-11 23:50:00.000,86.3121652
2015-12-11 23:51:00.000,86.9846236
2015-12-11 23:52:00.000,86.2877377
2015-12-11 23:53:00.000,80.3942502
2015-12-11 23:54:00.000,79.7391999
2015-12-11 23:55:00.000,83.2789424
2015-12-11 23:56:00.000,84.7474007
2015-12-11 23:57:00.000,88.2281804
2015-12-11 23:58:00.000,80.0946622
2015-12-11 23:59:00.000,80.6651990
2015-12-12 00:00:00.000,75.6850757
2015-12-12 00:01:00.000,77.5241583
2015-12-12 00:02:00.000,74.9932437
2015-12-12 00:03:00.000,77.8546316
2015-12-12 00:04:00.000,73.4658225
2015-12-12 00:05:00.000,82.2333327
2015-12-12 00:06:00.000,86.3820784
2015-12-12 00:07:00.000,84.1364322
2015-12-12 00:08:00.000,88.3225211
2015-12-12 00:09:00.000,91.2920077
2015-12-12 00:10:00.000,93.0951509
2015-12-12 00:11:00.000,94.6104988
2015-12-12 00:12:00.000,88.3783955
2015-12-12 00:13:00.000,84.6078551
2015-12-12 00:14:00.000,86.0639592
2015-12-12 00:15:00.000,83.6217699
2015-12-12 00:16:00.000,89.9305250
2015-12-12 00:17:00.000,91.9818742
2015-12-12 00:18:00.000,94.4173249
2015-12-12 00:19:00.000,98.3136530
2015-12-12 00:20:00.000,102.9506680
2015-12-12 00:21:00.000,103.1870814
2015-12-12 00:22:00.000,92.0880075
2015-12-12 00:23:00.000,95.5626101
2015-12-12 00:24:00.000,98.5416431
2015-12-12 00:25:00.000,97.2568123
2015-12-12 00:26:00.000,96.4327348
2015-12-12 00:27:00.000,95.2981191
2015-12-12 00:28:00.000,95.2933459
2015-12-12 00:29:00.000,81.6310683
2015-12-12 00:30:00.000,88.1899948
2015-12-12 00:31:00.000,87.8202129
2015-12-12 00:32:00.000,91.8021776
2015-12-12 00:33:00.000,92.6672484
2015-12-12 00:34:00.000,96.1645938
2015-12-12 00:35:00.000,100.5284138
2015-12-12 00:36:00.000,101.7983635
2015-12-12 00:37:00.000,100.8302480
2015-12-12 00:38:00.000,102.1970654
2015-12-12 00:39:00.000,102.4621179
2015-12-12 00:40:00.000,102.7353129
2015-12-12 00:41:00.000,102.2509743
2015-12-12 00:42:00.000,104.7934007
2015-12-12 00:43:00.000,108.2070749
2015-12-12 00:44:00.000,111.6684810
2015-12-12 00:45:00.000,107.8336428
2015-12-12 00:46:00.000,106.4569983
2015-12-12 00:47:00.000,107.2471019
2015-12-12 00:48:00.000,109.6148856
2015-12-12 00:49:00.000,112.9535925
2015-12-12 00:50:00.000,108.8205704
2015-12-12 00:51:00.000,108.2651955
2015-12-12 00:52:00.000,109.3961611
2015-12-12 00:53:00.000,111.0816592
2015-12-12 00:54:00.000,111.0620049
2015-12-12 00:55:00.000,110.5099993
2015-12-12 00:56:00.000,112.3757556
2015-12-12 00:57:00.000,110.9870377
2015-12-12 00:58:00.000,108.0840950
2015-12-12 00:59:00.000,109.4020574
2015-12-12 01:00:00.000,108.5319327
2015-12-12 01:01:00.000,108.1205959
2015-12-12 01:02:00.000,108.3716096
2015-12-12 01:03:00.000,108.0158664
2015-12-12 01:04:00.000,106.1228749
2015-12-12 01:05:00.000,108.6282388
2015-12-12 01:06:00.000,106.0830047
2015-12-12 01:07:00.000,105.0946733
2015-12-12 01:08:00.000,109.4978020
2015-12-12 01:09:00.000,111.0358927
2015-12-12 01:10:00.000,110.6624607
2015-12-12 01:11:00.000,112.1542234
2015-12-12 01:12:00.000,112.9190571
2015-12-12 01:13:00.000,112.0396668
2015-12-12 01:14:00.000,110.2668473
2015-12-12 01:15:00.000,111.4775533
2015-12-12 01:16:00.000,112.9679121
2015-12-12 01:17:00.000,111.8445275
2015-12-12 01:18:00.000,112.6570931
2015-12-12 01:19:00.000,114.0618153
2015-12-12 01:20:00.000,114.0331761
2015-12-12 01:21:00.000,113.0173287
2015-12-12 01:22:00.000,113.3388172
2015-12-12 01:23:00.000,110.9342518
2015-12-12 01:24:00.000,109.4250810
2015-12-12 01:25:00.000,109.7008030
2015-12-12 01:26:00.000,109.1131389
2015-12-12 01:27:00.000,113.1768094
2015-12-12 01:28:00.000,110.2867824
2015-12-12 01:29:00.000,110.2741475
2015-12-12 01:30:00.000,109.9871945
2015-12-12 01:31:00.000,113.0364215
2015-12-12 01:32:00.000,112.3173542
2015-12-12 01:33:00.000,111.8049381
2015-12-12 01:34:00.000,113.0187326
2015-12-12 01:35:00.000,114.1603676
2015-12-12 01:36:00.000,115.3626503
2015-12-12 01:37:00.000,110.0161144
2015-12-12 01:38:00.000,108.6363813
2015-12-12 01:39:00.000,109.2001795
2015-12-12 01:40:00.000,109.5865272
2015-12-12 01:41:00.000,110.8404726
2015-12-12 01:42:00.000,109.3675219
2015-12-12 01:43:00.000,109.8004785
2015-12-12 01:44:00.000,108.3690826
2015-12-12 01:45:00.000,109.6862027
2015-12-12 01:46:00.000,111.6715695
2015-12-12 01:47:00.000,108.6495778
2015-12-12 01:48:00.000,116.1839200
2015-12-12 01:49:00.000,113.6007811
2015-12-12 01:50:00.000,114.0592883
2015-12-12 01:51:00.000,113.6358781
2015-12-12 01:52:00.000,111.4435794
2015-12-12 01:53:00.000,116.0095581
2015-12-12 01:54:00.000,114.0758541
2015-12-12 01:55:00.000,112.0758869
2015-12-12 01:56:00.000,109.7008030
2015-12-12 01:57:00.000,110.6515104
2015-12-12 01:58:00.000,112.4484766
2015-12-12 01:59:00.000,110.2196770
2015-12-12 02:00:00.000,109.9526590
2015-12-12 02:01:00.000,112.8112391
2015-12-12 02:02:00.000,111.4896267
2015-12-12 02:03:00.000,111.7322171
2015-12-12 02:04:00.000,110.6694801
2015-12-12 02:05:00.000,110.3092445
2015-12-12 02:06:00.000,111.6763427
2015-12-12 02:07:00.000,110.7090695
2015-12-12 02:08:00.000,109.8594414
2015-12-12 02:09:00.000,110.9895647
2015-12-12 02:10:00.000,111.8310502
2015-12-12 02:11:00.000,110.0307148
2015-12-12 02:12:00.000,112.1853895
2015-12-12 02:13:00.000,110.2867824
2015-12-12 02:14:00.000,111.9318488
2015-12-12 02:15:00.000,114.8378800
2015-12-12 02:16:00.000,111.9610495
2015-12-12 02:17:00.000,112.2159941
2015-12-12 02:18:00.000,111.0954172
2015-12-12 02:19:00.000,111.0827823
2015-12-12 02:20:00.000,114.7382046
2015-12-12 02:21:00.000,114.6890688
2015-12-12 02:22:00.000,115.7144626
2015-12-12 02:23:00.000,113.6996143
2015-12-12 02:24:00.000,114.1800220
2015-12-12 02:25:00.000,115.9096019
2015-12-12 02:26:00.000,116.6483235
2015-12-12 02:27:00.000,116.8364434
2015-12-12 02:28:00.000,116.2588872
2015-12-12 02:29:00.000,115.5631244
2015-12-12 02:30:00.000,118.0025059
2015-12-12 02:31:00.000,116.4829464
2015-12-12 02:32:00.000,116.2858417
2015-12-12 02:33:00.000,118.9829756
2015-12-12 02:34:00.000,115.2893678
2015-12-12 02:35:00.000,116.0494283
2015-12-12 02:36:00.000,116.1665119
2015-12-12 02:37:00.000,117.6818598
2015-12-12 02:38:00.000,117.4864397
2015-12-12 02:39:00.000,117.5044094
2015-12-12 02:40:00.000,117.6038041
2015-12-12 02:41:00.000,115.3803392
2015-12-12 02:42:00.000,115.3213763
2015-12-12 02:43:00.000,118.5444036
2015-12-12 02:44:00.000,116.7926423
2015-12-12 02:45:00.000,116.0876139
2015-12-12 02:46:00.000,120.2018241
2015-12-12 02:47:00.000,118.2678392
2015-12-12 02:48:00.000,118.3857651
2015-12-12 02:49:00.000,118.4854406
2015-12-12 02:50:00.000,119.3929085
2015-12-12 02:51:00.000,118.6811414
2015-12-12 02:52:00.000,117.4530274
2015-12-12 02:53:00.000,119.4875300
2015-12-12 02:54:00.000,119.4288478
2015-12-12 02:55:00.000,123.5705741
2015-12-12 02:56:00.000,123.0730391
2015-12-12 02:57:00.000,120.9697463
2015-12-12 02:58:00.000,123.2342045
2015-12-12 02:59:00.000,119.8387807
2015-12-12 03:00:00.000,125.3431127
2015-12-12 03:01:00.000,122.2947281
2015-12-12 03:02:00.000,123.8909395
2015-12-12 03:03:00.000,122.5283337
2015-12-12 03:04:00.000,120.0900752
2015-12-12 03:05:00.000,116.9748659
2015-12-12 03:06:00.000,122.0484876
2015-12-12 03:07:00.000,121.3198740
2015-12-12 03:08:00.000,121.1272616
2015-12-12 03:09:00.000,119.8264266
2015-12-12 03:10:00.000,121.1317541
2015-12-12 03:11:00.000,119.7242242
2015-12-12 03:12:00.000,120.2096858
2015-12-12 03:13:00.000,120.2891454
2015-12-12 03:14:00.000,122.7961940
2015-12-12 03:15:00.000,120.7428794
2015-12-12 03:16:00.000,123.6222369
2015-12-12 03:17:00.000,123.9507447
2015-12-12 03:18:00.000,123.4793219
2015-12-12 03:19:00.000,120.0010693
2015-12-12 03:20:00.000,122.4671245
2015-12-12 03:21:00.000,122.4747055
2015-12-12 03:22:00.000,122.3598681
2015-12-12 03:23:00.000,121.0991840
2015-12-12 03:24:00.000,121.1778013
2015-12-12 03:25:00.000,121.7955084
2015-12-12 03:26:00.000,121.5512334
2015-12-12 03:27:00.000,126.9207929
2015-12-12 03:28:00.000,124.0911327
2015-12-12 03:29:00.000,122.9155238
2015-12-12 03:30:00.000,127.6480026
2015-12-12 03:31:00.000,123.4571406
2015-12-12 03:32:00.000,124.8955559
2015-12-12 03:33:00.000,117.5114288
2015-12-12 03:34:00.000,114.0514266
2015-12-12 03:35:00.000,109.9296354
2015-12-12 03:36:00.000,108.9587121
2015-12-12 03:37:00.000,107.1971237
2015-12-12 03:38:00.000,99.5271667
2015-12-12 03:39:00.000,105.3878034
2015-12-12 03:40:00.000,102.0634160
2015-12-12 03:41:00.000,105.7533737
2015-12-12 03:42:00.000,111.8464929
2015-12-12 03:43:00.000,105.0629456
2015-12-12 03:44:00.000,101.4033117
2015-12-12 03:45:00.000,99.1382920
2015-12-12 03:46:00.000,96.9892328
2015-12-12 03:47:00.000,100.4708547
2015-12-12 03:48:00.000,98.6772579
2015-12-12 03:49:00.000,96.0719377
2015-12-12 03:50:00.000,96.0343137
2015-12-12 03:51:00.000,97.0467918
2015-12-12 03:52:00.000,97.5912164
2015-12-12 03:53:00.000,94.7837376
2015-12-12 03:54:00.000,100.2271412
2015-12-12 03:55:00.000,96.3032971
2015-12-12 03:56:00.000,94.4765687
2015-12-12 03:57:00.000,97.4878909
2015-12-12 03:58:00.000,98.5843210
2015-12-12 03:59:00.000,97.1655601
2015-12-12 04:00:00.000,95.1984437
2015-12-12 04:01:00.000,95.2860458
2015-12-12 04:02:00.000,98.4908226
2015-12-12 04:03:00.000,99.7770573
2015-12-12 04:04:00.000,93.5842627
2015-12-12 04:05:00.000,94.0506315
2015-12-12 04:06:00.000,91.1895245
2015-12-12 04:07:00.000,94.4198519
2015-12-12 04:08:00.000,95.1509925
2015-12-12 04:09:00.000,93.7777173
2015-12-12 04:10:00.000,98.3201108
2015-12-12 04:11:00.000,91.2094595
2015-12-12 04:12:00.000,96.9990599
2015-12-12 04:13:00.000,99.4069946
2015-12-12 04:14:00.000,97.9862682
2015-12-12 04:15:00.000,95.3820712
2015-12-12 04:16:00.000,95.2776225
2015-12-12 04:17:00.000,95.2343830
2015-12-12 04:18:00.000,92.7983707
2015-12-12 04:19:00.000,94.3311267
2015-12-12 04:20:00.000,95.1226342
2015-12-12 04:21:00.000,93.6595106
2015-12-12 04:22:00.000,92.0798650
2015-12-12 04:23:00.000,92.7029069
2015-12-12 04:24:00.000,91.0376247
2015-12-12 04:25:00.000,94.0837631
2015-12-12 04:26:00.000,86.7501757
2015-12-12 04:27:00.000,87.5548796
2015-12-12 04:28:00.000,89.1541795
2015-12-12 04:29:00.000,88.6420441
2015-12-12 04:30:00.000,87.2926348
2015-12-12 04:31:00.000,90.9730462
2015-12-12 04:32:00.000,90.3123803
2015-12-12 04:33:00.000,90.6484692
2015-12-12 04:34:00.000,91.1631315
2015-12-12 04:35:00.000,94.6192029
2015-12-12 04:36:00.000,94.3724008
2015-12-12 04:37:00.000,93.4910450
2015-12-12 04:38:00.000,92.9387587
2015-12-12 04:39:00.000,95.0527209
2015-12-12 04:40:00.000,92.5058022
2015-12-12 04:41:00.000,93.4601597
2015-12-12 04:42:00.000,93.6148672
2015-12-12 04:43:00.000,91.6755477
2015-12-12 04:44:00.000,95.2374715
2015-12-12 04:45:00.000,93.5977399
2015-12-12 04:46:00.000,95.8826947
2015-12-12 04:47:00.000,92.1194544
2015-12-12 04:48:00.000,91.3122236
2015-12-12 04:49:00.000,95.0810793
2015-12-12 04:50:00.000,93.1170515
2015-12-12 04:51:00.000,91.9243152
2015-12-12 04:52:00.000,91.0749679
2015-12-12 04:53:00.000,91.6278157
2015-12-12 04:54:00.000,92.4723898
2015-12-12 04:55:00.000,89.9805032
2015-12-12 04:56:00.000,90.3241729
2015-12-12 04:57:00.000,93.0078296
2015-12-12 04:58:00.000,89.8468538
2015-12-12 04:59:00.000,87.9041649
2015-12-12 05:00:00.000,95.6311194
2015-12-12 05:01:00.000,95.1557657
2015-12-12 05:02:00.000,97.4654288
2015-12-12 05:03:00.000,98.4582526
2015-12-12 05:04:00.000,96.1980061
2015-12-12 05:05:00.000,98.4905419
2015-12-12 05:06:00.000,99.5813565
2015-12-12 05:07:00.000,101.8132446
2015-12-12 05:08:00.000,96.9151079
2015-12-12 05:09:00.000,97.1178282
2015-12-12 05:10:00.000,98.4784685
2015-12-12 05:11:00.000,94.4911690
2015-12-12 05:12:00.000,101.6060320
2015-12-12 05:13:00.000,99.8947025
2015-12-12 05:14:00.000,99.3353967
2015-12-12 05:15:00.000,98.7339746
2015-12-12 05:16:00.000,103.5711829
2015-12-12 05:17:00.000,103.0071040
2015-12-12 05:18:00.000,101.3157096
2015-12-12 05:19:00.000,99.1893932
2015-12-12 05:20:00.000,102.9301714
2015-12-12 05:21:00.000,100.0656950
2015-12-12 05:22:00.000,106.0125299
2015-12-12 05:23:00.000,101.6004164
2015-12-12 05:24:00.000,97.1054740
2015-12-12 05:25:00.000,103.2317248
2015-12-12 05:26:00.000,104.6066847
2015-12-12 05:27:00.000,105.1367897
2015-12-12 05:28:00.000,102.3065680
2015-12-12 05:29:00.000,103.6891088
2015-12-12 05:30:00.000,105.6514520
2015-12-12 05:31:00.000,105.4967445
2015-12-12 05:32:00.000,109.3284941
2015-12-12 05:33:00.000,103.6806856
2015-12-12 05:34:00.000,106.8096529
2015-12-12 05:35:00.000,101.6077166
2015-12-12 05:36:00.000,101.8357067
2015-12-12 05:37:00.000,107.7946150
2015-12-12 05:38:00.000,108.4844815
2015-12-12 05:39:00.000,110.4858526
2015-12-12 05:40:00.000,110.8803428
2015-12-12 05:41:00.000,110.5967591
2015-12-12 05:42:00.000,114.0351416
2015-12-12 05:43:00.000,114.9392402
2015-12-12 05:44:00.000,111.7543984
2015-12-12 05:45:00.000,113.9997638
2015-12-12 05:46:00.000,113.2837851
2015-12-12 05:47:00.000,113.8998075
2015-12-12 05:48:00.000,115.2205777
2015-12-12 05:49:00.000,113.9888135
2015-12-12 05:50:00.000,110.7955485
2015-12-12 05:51:00.000,111.1333220
2015-12-12 05:52:00.000,109.4621434
2015-12-12 05:53:00.000,111.5558898
2015-12-12 05:54:00.000,112.3566628
2015-12-12 05:55:00.000,114.4049235
2015-12-12 05:56:00.000,109.5761385
2015-12-12 05:57:00.000,112.1907243
2015-12-12 05:58:00.000,112.0309627
2015-12-12 05:59:00.000,111.5645939
2015-12-12 06:00:00.000,111.5154581
2015-12-12 06:01:00.000,112.3650861
2015-12-12 06:02:00.000,113.2180835
2015-12-12 06:03:00.000,113.5662457
2015-12-12 06:04:00.000,112.3207235
2015-12-12 06:05:00.000,115.8725395
2015-12-12 06:06:00.000,114.5147069
2015-12-12 06:07:00.000,115.6605536
2015-12-12 06:08:00.000,110.1775606
2015-12-12 06:09:00.000,110.9151590
2015-12-12 06:10:00.000,110.6079901
2015-12-12 06:11:00.000,115.3817431
2015-12-12 06:12:00.000,115.0582892
2015-12-12 06:13:00.000,112.1458001
2015-12-12 06:14:00.000,114.5512078
2015-12-12 06:15:00.000,115.1484183
2015-12-12 06:16:00.000,115.2127160
2015-12-12 06:17:00.000,116.3102692
2015-12-12 06:18:00.000,117.7121836
2015-12-12 06:19:00.000,117.9533701
2015-12-12 06:20:00.000,114.9285707
2015-12-12 06:21:00.000,117.1124461
2015-12-12 06:22:00.000,116.6205266
2015-12-12 06:23:00.000,117.8404982
2015-12-12 06:24:00.000,114.8833658
2015-12-12 06:25:00.000,117.2255988
2015-12-12 06:26:00.000,112.8429668
2015-12-12 06:27:00.000,112.2640068
2015-12-12 06:28:00.000,110.3569764
2015-12-12 06:29:00.000,110.2713398
2015-12-12 06:30:00.000,110.6593721
2015-12-12 06:31:00.000,110.0593539
2015-12-12 06:32:00.000,111.5834058
2015-12-12 06:33:00.000,112.9269188
2015-12-12 06:34:00.000,109.9874753
2015-12-12 06:35:00.000,110.1466752
2015-12-12 06:36:00.000,112.4886276
2015-12-12 06:37:00.000,111.7122820
2015-12-12 06:38:00.000,106.7838215
2015-12-12 06:39:00.000,110.8716388
2015-12-12 06:40:00.000,112.0548287
2015-12-12 06:41:00.000,113.0004821
2015-12-12 06:42:00.000,111.1004712
2015-12-12 06:43:00.000,111.8989980
2015-12-12 06:44:00.000,113.5595071
2015-12-12 06:45:00.000,112.5124935
2015-12-12 06:46:00.000,109.1872638
2015-12-12 06:47:00.000,113.1450818
2015-12-12 06:48:00.000,107.0800402
2015-12-12 06:49:00.000,111.7364287
2015-12-12 06:50:00.000,116.1395574
2015-12-12 06:51:00.000,112.9802663
2015-12-12 06:52:00.000,110.2112537
2015-12-12 06:53:00.000,100.5929923
2015-12-12 06:54:00.000,101.8823155
2015-12-12 06:55:00.000,107.9664499
2015-12-12 06:56:00.000,105.8325525
2015-12-12 06:57:00.000,106.9775569
2015-12-12 06:58:00.000,108.4165337
2015-12-12 06:59:00.000,110.5995669
2015-12-12 07:00:00.000,106.8669312
2015-12-12 07:01:00.000,111.8189769
2015-12-12 07:02:00.000,109.8164827
2015-12-12 07:03:00.000,112.8530748
2015-12-12 07:04:00.000,113.4036764
2015-12-12 07:05:00.000,114.2002378
2015-12-12 07:06:00.000,116.5011969
2015-12-12 07:07:00.000,116.6078917
2015-12-12 07:08:00.000,116.7123404
2015-12-12 07:09:00.000,111.1703844
2015-12-12 07:10:00.000,115.8138573
2015-12-12 07:11:00.000,112.6360349
2015-12-12 07:12:00.000,109.7344961
2015-12-12 07:13:00.000,109.6578443
2015-12-12 07:14:00.000,110.8289608
2015-12-12 07:15:00.000,112.8084314
2015-12-12 07:16:00.000,115.5620013
2015-12-12 07:17:00.000,114.3240600
2015-12-12 07:18:00.000,114.1912530
2015-12-12 07:19:00.000,104.8680871
2015-12-12 07:20:00.000,114.6326328
2015-12-12 07:21:00.000,113.6704136
2015-12-12 07:22:00.000,106.8029143
2015-12-12 07:23:00.000,110.3656805
2015-12-12 07:24:00.000,116.1625810
2015-12-12 07:25:00.000,112.1980244
2015-12-12 07:26:00.000,116.0505514
2015-12-12 07:27:00.000,115.5431893
2015-12-12 07:28:00.000,110.1346019
2015-12-12 07:29:00.000,114.8892620
2015-12-12 07:30:00.000,106.8396959
2015-12-12 07:31:00.000,112.1547849
2015-12-12 07:32:00.000,105.1395975
2015-12-12 07:33:00.000,106.3660269
2015-12-12 07:34:00.000,107.3296500
2015-12-12 07:35:00.000,101.7756206
2015-12-12 07:36:00.000,102.4413404
2015-12-12 07:37:00.000,107.0603858
2015-12-12 07:38:00.000,97.5999205
2015-12-12 07:39:00.000,106.3250336
2015-12-12 07:40:00.000,111.5791942
2015-12-12 07:41:00.000,106.4839528
2015-12-12 07:42:00.000,106.8526116
2015-12-12 07:43:00.000,103.4380951
2015-12-12 07:44:00.000,106.3851196
2015-12-12 07:45:00.000,104.1405966
2015-12-12 07:46:00.000,108.1298615
2015-12-12 07:47:00.000,108.2062325
2015-12-12 07:48:00.000,121.1177153
2015-12-12 07:49:00.000,113.0776955
2015-12-12 07:50:00.000,106.1032206
2015-12-12 07:51:00.000,105.4652976
2015-12-12 07:52:00.000,107.6775314
2015-12-12 07:53:00.000,111.0288733
2015-12-12 07:54:00.000,113.6190316
2015-12-12 07:55:00.000,109.5708037
2015-12-12 07:56:00.000,111.6903815
2015-12-12 07:57:00.000,114.9120049
2015-12-12 07:58:00.000,112.3782826
2015-12-12 07:59:00.000,118.0185102
2015-12-12 08:00:00.000,112.2878727
2015-12-12 08:01:00.000,116.8555361
2015-12-12 08:02:00.000,114.4661327
2015-12-12 08:03:00.000,116.3369429
2015-12-12 08:04:00.000,112.3426241
2015-12-12 08:05:00.000,113.4238923
2015-12-12 08:06:00.000,112.1502925
2015-12-12 08:07:00.000,116.1912202
2015-12-12 08:08:00.000,115.6083293
2015-12-12 08:09:00.000,115.2823484
2015-12-12 08:10:00.000,119.3347879
2015-12-12 08:11:00.000,111.4988923
2015-12-12 08:12:00.000,115.0737319
2015-12-12 08:13:00.000,116.7839383
2015-12-12 08:14:00.000,109.1664863
2015-12-12 08:15:00.000,111.5511166
2015-12-12 08:16:00.000,111.4090440
2015-12-12 08:17:00.000,109.9431127
2015-12-12 08:18:00.000,111.3879858
2015-12-12 08:19:00.000,115.6731885
2015-12-12 08:20:00.000,116.1204647
2015-12-12 08:21:00.000,111.1248987
2015-12-12 08:22:00.000,114.4855062
2015-12-12 08:23:00.000,115.6321952
2015-12-12 08:24:00.000,112.2314368
2015-12-12 08:25:00.000,116.1766198
2015-12-12 08:26:00.000,110.0396996
2015-12-12 08:27:00.000,104.1189768
2015-12-12 08:28:00.000,108.2396449
2015-12-12 08:29:00.000,117.6900023
2015-12-12 08:30:00.000,111.4505988
2015-12-12 08:31:00.000,116.0365126
2015-12-12 08:32:00.000,114.4885947
2015-12-12 08:33:00.000,115.4842263
2015-12-12 08:34:00.000,114.7019845
2015-12-12 08:35:00.000,109.3150168
2015-12-12 08:36:00.000,111.9604880
2015-12-12 08:37:00.000,102.9152903
2015-12-12 08:38:00.000,106.2071077
2015-12-12 08:39:00.000,103.4001904
2015-12-12 08:40:00.000,107.9877888
2015-12-12 08:41:00.000,96.9737901
2015-12-12 08:42:00.000,108.7189295
2015-12-12 08:43:00.000,110.0759197
2015-12-12 08:44:00.000,105.7786436
2015-12-12 08:45:00.000,110.5333037
2015-12-12 08:46:00.000,105.7519698
2015-12-12 08:47:00.000,107.5697134
2015-12-12 08:48:00.000,104.9823629
2015-12-12 08:49:00.000,105.9996142
2015-12-12 08:50:00.000,114.6410561
2015-12-12 08:51:00.000,102.2995486
2015-12-12 08:52:00.000,113.6049928
2015-12-12 08:53:00.000,112.1415885
2015-12-12 08:54:00.000,112.9123185
2015-12-12 08:55:00.000,109.4132884
2015-12-12 08:56:00.000,104.2719997
2015-12-12 08:57:00.000,108.7849118
2015-12-12 08:58:00.000,105.2140031
2015-12-12 08:59:00.000,105.4161618
2015-12-12 09:00:00.000,114.3560685
2015-12-12 09:01:00.000,114.2280347
2015-12-12 09:02:00.000,111.6819582
2015-12-12 09:03:00.000,114.8954391
2015-12-12 09:04:00.000,115.0580084
2015-12-12 09:05:00.000,113.6016235
2015-12-12 09:06:00.000,116.0923871
2015-12-12 09:07:00.000,110.8882046
2015-12-12 09:08:00.000,106.8571040
2015-12-12 09:09:00.000,108.5934226
2015-12-12 09:10:00.000,111.3217226
2015-12-12 09:11:00.000,97.3750189
2015-12-12 09:12:00.000,97.0644807
2015-12-12 09:13:00.000,91.9608160
2015-12-12 09:14:00.000,93.5640468
2015-12-12 09:15:00.000,101.2623622
2015-12-12 09:16:00.000,94.6801312
2015-12-12 09:17:00.000,92.5785232
2015-12-12 09:18:00.000,94.3709969
2015-12-12 09:19:00.000,99.3390468
2015-12-12 09:20:00.000,105.2137223
2015-12-12 09:21:00.000,105.5947353
2015-12-12 09:22:00.000,105.0008941
2015-12-12 09:23:00.000,103.7000591
2015-12-12 09:24:00.000,100.5663186
2015-12-12 09:25:00.000,101.3763572
2015-12-12 09:26:00.000,94.1668728
2015-12-12 09:27:00.000,92.4566664
2015-12-12 09:28:00.000,96.9493626
2015-12-12 09:29:00.000,101.6955995
2015-12-12 09:30:00.000,94.1811924
2015-12-12 09:31:00.000,101.1694253
2015-12-12 09:32:00.000,91.5564986
2015-12-12 09:33:00.000,90.6560501
2015-12-12 09:34:00.000,88.8736843
2015-12-12 09:35:00.000,94.8668473
2015-12-12 09:36:00.000,89.9732030
2015-12-12 09:37:00.000,89.2103347
2015-12-12 09:38:00.000,93.4764447
2015-12-12 09:39:00.000,88.3045514
2015-12-12 09:40:00.000,90.2559444
2015-12-12 09:41:00.000,88.5940314
2015-12-12 09:42:00.000,90.8304120
2015-12-12 09:43:00.000,92.6779178
2015-12-12 09:44:00.000,84.3585260
2015-12-12 09:45:00.000,88.6510290
2015-12-12 09:46:00.000,92.8618261
2015-12-12 09:47:00.000,90.3401772
2015-12-12 09:48:00.000,97.3295332
2015-12-12 09:49:00.000,93.3197717
2015-12-12 09:50:00.000,90.3735895
2015-12-12 09:51:00.000,86.6367422
2015-12-12 09:52:00.000,94.5481665
2015-12-12 09:53:00.000,89.8286034
2015-12-12 09:54:00.000,92.9244391
2015-12-12 09:55:00.000,89.7817138
2015-12-12 09:56:00.000,93.6047593
2015-12-12 09:57:00.000,92.7413732
2015-12-12 09:58:00.000,84.4991948
2015-12-12 09:59:00.000,87.7230644
2015-12-12 10:00:00.000,86.2703296
2015-12-12 10:01:00.000,91.0595252
2015-12-12 10:02:00.000,91.9959130
2015-12-12 10:03:00.000,86.0083656
2015-12-12 10:04:00.000,87.6034538
2015-12-12 10:05:00.000,89.1446331
2015-12-12 10:06:00.000,88.8133175
2015-12-12 10:07:00.000,84.1434516
2015-12-12 10:08:00.000,90.5914717
2015-12-12 10:09:00.000,86.9144296
2015-12-12 10:10:00.000,89.3265759
2015-12-12 10:11:00.000,90.0158809
2015-12-12 10:12:00.000,88.9216970
2015-12-12 10:13:00.000,89.5582161
2015-12-12 10:14:00.000,85.2061887
2015-12-12 10:15:00.000,84.0741000
2015-12-12 10:16:00.000,84.7423468
2015-12-12 10:17:00.000,81.5111770
2015-12-12 10:18:00.000,84.2537966
2015-12-12 10:19:00.000,86.5162893
2015-12-12 10:20:00.000,83.6268239
2015-12-12 10:21:00.000,84.4421973
2015-12-12 10:22:00.000,88.0420259
2015-12-12 10:23:00.000,87.9670587
2015-12-12 10:24:00.000,83.1655089
2015-12-12 10:25:00.000,81.5566627
2015-12-12 10:26:00.000,87.1519661
2015-12-12 10:27:00.000,78.9665044
2015-12-12 10:28:00.000,79.5844923
2015-12-12 10:29:00.000,83.7731081
2015-12-12 10:30:00.000,82.4096601
2015-12-12 10:31:00.000,81.5928828
2015-12-12 10:32:00.000,80.5520463
2015-12-12 10:33:00.000,76.5653084
2015-12-12 10:34:00.000,77.1394952
2015-12-12 10:35:00.000,76.4153740
2015-12-12 10:36:00.000,77.7030126
2015-12-12 10:37:00.000,75.4511893
2015-12-12 10:38:00.000,74.0094048
2015-12-12 10:39:00.000,77.2374860
2015-12-12 10:40:00.000,75.8838651
2015-12-12 10:41:00.000,81.2770098
2015-12-12 10:42:00.000,74.2548029
2015-12-12 10:43:00.000,76.4737754
2015-12-12 10:44:00.000,79.5117713
2015-12-12 10:45:00.000,74.6537856
2015-12-12 10:46:00.000,78.2465948
2015-12-12 10:47:00.000,72.3623729
2015-12-12 10:48:00.000,72.5729549
2015-12-12 10:49:00.000,73.6915664
2015-12-12 10:50:00.000,72.5985055
2015-12-12 10:51:00.000,75.8824612
2015-12-12 10:52:00.000,72.4137550
2015-12-12 10:53:00.000,68.4065204
2015-12-12 10:54:00.000,66.6651479
2015-12-12 10:55:00.000,63.1941954
2015-12-12 10:56:00.000,67.1104585
2015-12-12 10:57:00.000,68.2998255
2015-12-12 10:58:00.000,68.3408188
2015-12-12 10:59:00.000,73.6870739
2015-12-12 11:00:00.000,68.7302551
2015-12-12 11:01:00.000,71.1581248
2015-12-12 11:02:00.000,75.0224444
2015-12-12 11:03:00.000,74.1722548
2015-12-12 11:04:00.000,68.1271483
2015-12-12 11:05:00.000,70.0153667
2015-12-12 11:06:00.000,67.9626136
2015-12-12 11:07:00.000,66.4284537
2015-12-12 11:08:00.000,68.1709494
2015-12-12 11:09:00.000,66.3700523
2015-12-12 11:10:00.000,66.2445455
2015-12-12 11:11:00.000,65.8935755
2015-12-12 11:12:00.000,62.5281948
2015-12-12 11:13:00.000,63.5920549
2015-12-12 11:14:00.000,59.5382116
2015-12-12 11:15:00.000,61.2063016
2015-12-12 11:16:00.000,61.8883064
2015-12-12 11:17:00.000,59.0628578
2015-12-12 11:18:00.000,62.0244827
2015-12-12 11:19:00.000,60.9272103
2015-12-12 11:20:00.000,60.3898051
2015-12-12 11:21:00.000,63.2652317
2015-12-12 11:22:00.000,62.7980205
2015-12-12 11:23:00.000,63.8952930
2015-12-12 11:24:00.000,61.6959748
2015-12-12 11:25:00.000,60.7657641
2015-12-12 11:26:00.000,60.3420731
2015-12-12 11:27:00.000,61.3542705
2015-12-12 11:28:00.000,58.2418689
2015-12-12 11:29:00.000,58.7694470
2015-12-12 11:30:00.000,60.3446001
2015-12-12 11:31:00.000,57.6073153
2015-12-12 11:32:00.000,60.5310354
2015-12-12 11:33:00.000,55.2423393
2015-12-12 11:34:00.000,55.6677149
2015-12-12 11:35:00.000,54.9402244
2015-12-12 11:36:00.000,54.0824538
2015-12-12 11:37:00.000,57.3214853
2015-12-12 11:38:00.000,56.6678389
2015-12-12 11:39:00.000,56.0220542
2015-12-12 11:40:00.000,55.4571329
2015-12-12 11:41:00.000,56.6453768
2015-12-12 11:42:00.000,59.8392034
2015-12-12 11:43:00.000,56.7119207
2015-12-12 11:44:00.000,57.9756933
2015-12-12 11:45:00.000,54.9127083
2015-12-12 11:46:00.000,56.8806671
2015-12-12 11:47:00.000,51.8019914
2015-12-12 11:48:00.000,52.5294819
2015-12-12 11:49:00.000,53.7604038
2015-12-12 11:50:00.000,57.2482028
2015-12-12 11:51:00.000,55.1103746
2015-12-12 11:52:00.000,53.4723276
2015-12-12 11:53:00.000,56.6043835
2015-12-12 11:54:00.000,49.9876171
2015-12-12 11:55:00.000,55.1336790
2015-12-12 11:56:00.000,51.7899180
2015-12-12 11:57:00.000,54.0695381
2015-12-12 11:58:00.000,52.8565859
2015-12-12 11:59:00.000,50.2566005
2015-12-12 12:00:00.000,53.8291939
2015-12-12 12:01:00.000,53.1154614
2015-12-12 12:02:00.000,52.8885944
2015-12-12 12:03:00.000,52.4241910
2015-12-12 12:04:00.000,56.0394623
2015-12-12 12:05:00.000,57.6780708
2015-12-12 12:06:00.000,59.0451690
2015-12-12 12:07:00.000,58.4774400
2015-12-12 12:08:00.000,61.4831467
2015-12-12 12:09:00.000,62.7808932
2015-12-12 12:10:00.000,59.8024217
2015-12-12 12:11:00.000,62.2403994
2015-12-12 12:12:00.000,62.8185171
2015-12-12 12:13:00.000,63.7200888
2015-12-12 12:14:00.000,59.8953586
2015-12-12 12:15:00.000,58.9219083
2015-12-12 12:16:00.000,60.5052040
2015-12-12 12:17:00.000,63.3014518
2015-12-12 12:18:00.000,69.0166466
2015-12-12 12:19:00.000,69.8935099
2015-12-12 12:20:00.000,67.6967188
2015-12-12 12:21:00.000,64.6407532
2015-12-12 12:22:00.000,71.7775166
2015-12-12 12:23:00.000,71.5767618
2015-12-12 12:24:00.000,74.2213906
2015-12-12 12:25:00.000,77.4581759
2015-12-12 12:26:00.000,81.4230133
2015-12-12 12:27:00.000,85.5877632
2015-12-12 12:28:00.000,75.6965875
2015-12-12 12:29:00.000,80.3338834
2015-12-12 12:30:00.000,84.7002304
2015-12-12 12:31:00.000,92.7716970
2015-12-12 12:32:00.000,87.6073847
2015-12-12 12:33:00.000,84.8627997
2015-12-12 12:34:00.000,97.7709131
2015-12-12 12:35:00.000,95.3273198
2015-12-12 12:36:00.000,92.4375736
2015-12-12 12:37:00.000,94.3825087
2015-12-12 12:38:00.000,94.1598534
2015-12-12 12:39:00.000,98.5239542
2015-12-12 12:40:00.000,95.3436048
2015-12-12 12:41:00.000,98.8839090
2015-12-12 12:42:00.000,100.2920004
2015-12-12 12:43:00.000,95.4999971
2015-12-12 12:44:00.000,96.3226706
2015-12-12 12:45:00.000,93.5311960
2015-12-12 12:46:00.000,94.4689877
2015-12-12 12:47:00.000,95.2708839
2015-12-12 12:48:00.000,94.1637842
2015-12-12 12:49:00.000,93.5716277
2015-12-12 12:50:00.000,92.1812252
2015-12-12 12:51:00.000,93.4601597
2015-12-12 12:52:00.000,91.1125918
2015-12-12 12:53:00.000,92.1671864
2015-12-12 12:54:00.000,94.7337595
2015-12-12 12:55:00.000,95.4983124
2015-12-12 12:56:00.000,93.6112171
2015-12-12 12:57:00.000,92.5220872
2015-12-12 12:58:00.000,94.1446915
2015-12-12 12:59:00.000,91.5531293
2015-12-12 13:00:00.000,92.1579208
2015-12-12 13:01:00.000,93.8672848
2015-12-12 13:02:00.000,92.2432767
2015-12-12 13:03:00.000,96.5919348
2015-12-12 13:04:00.000,100.8355827
2015-12-12 13:05:00.000,98.3751429
2015-12-12 13:06:00.000,101.1930105
2015-12-12 13:07:00.000,97.4511092
2015-12-12 13:08:00.000,89.8361843
2015-12-12 13:09:00.000,93.3411107
2015-12-12 13:10:00.000,96.4841168
2015-12-12 13:11:00.000,83.8567794
2015-12-12 13:12:00.000,93.8380841
2015-12-12 13:13:00.000,87.7775349
2015-12-12 13:14:00.000,92.2758467
2015-12-12 13:15:00.000,84.8585880
2015-12-12 13:16:00.000,90.1986661
2015-12-12 13:17:00.000,85.2098387
2015-12-12 13:18:00.000,79.9601705
2015-12-12 13:19:00.000,84.8234910
2015-12-12 13:20:00.000,82.0654287
2015-12-12 13:21:00.000,81.4395791
2015-12-12 13:22:00.000,80.8305760
2015-12-12 13:23:00.000,79.1768056
2015-12-12 13:24:00.000,80.4358050
2015-12-12 13:25:00.000,80.2530199
2015-12-12 13:26:00.000,78.6952748
2015-12-12 13:27:00.000,77.1903157
2015-12-12 13:28:00.000,90.5010618
2015-12-12 13:29:00.000,80.9611369
2015-12-12 13:30:00.000,80.7460625
2015-12-12 13:31:00.000,86.1622308
2015-12-12 13:32:00.000,74.5903302
2015-12-12 13:33:00.000,78.8426822
2015-12-12 13:34:00.000,76.6034939
2015-12-12 13:35:00.000,79.3755950
2015-12-12 13:36:00.000,78.0711099
2015-12-12 13:37:00.000,75.7709932
2015-12-12 13:38:00.000,76.2469084
2015-12-12 13:39:00.000,75.9032386
2015-12-12 13:40:00.000,63.7431124
2015-12-12 13:41:00.000,70.3772869
2015-12-12 13:42:00.000,62.5447606
2015-12-12 13:43:00.000,57.3374895
2015-12-12 13:44:00.000,54.4780671
2015-12-12 13:45:00.000,57.2083326
2015-12-12 13:46:00.000,57.9069032
2015-12-12 13:47:00.000,55.1370483
2015-12-12 13:48:00.000,55.9670221
2015-12-12 13:49:00.000,56.9713577
2015-12-12 13:50:00.000,56.9154833
2015-12-12 13:51:00.000,60.9182254
2015-12-12 13:52:00.000,56.1290298
2015-12-12 13:53:00.000,57.4118952
2015-12-12 13:54:00.000,54.2798393
2015-12-12 13:55:00.000,49.5832997
2015-12-12 13:56:00.000,51.4403520
2015-12-12 13:57:00.000,52.5628943
2015-12-12 13:58:00.000,55.8611695
2015-12-12 13:59:00.000,55.5464197
2015-12-12 14:00:00.000,55.2055577
2015-12-12 14:01:00.000,53.4035375
2015-12-12 14:02:00.000,56.1104986
2015-12-12 14:03:00.000,55.4509558
2015-12-12 14:04:00.000,51.4002010
2015-12-12 14:05:00.000,52.0226813
2015-12-12 14:06:00.000,51.8351230
2015-12-12 14:07:00.000,52.3191807
2015-12-12 14:08:00.000,48.9532385
2015-12-12 14:09:00.000,53.5253943
2015-12-12 14:10:00.000,54.5594922
2015-12-12 14:11:00.000,53.8280708
2015-12-12 14:12:00.000,56.0391815
2015-12-12 14:13:00.000,51.6908041
2015-12-12 14:14:00.000,47.8012147
2015-12-12 14:15:00.000,53.6158041
2015-12-12 14:16:00.000,49.1382698
2015-12-12 14:17:00.000,52.0527243
2015-12-12 14:18:00.000,47.6779541
2015-12-12 14:19:00.000,47.9202637
2015-12-12 14:20:00.000,50.9686484
2015-12-12 14:21:00.000,48.0772175
2015-12-12 14:22:00.000,50.7240925
2015-12-12 14:23:00.000,45.5639918
2015-12-12 14:24:00.000,49.7986549
2015-12-12 14:25:00.000,49.7829315
2015-12-12 14:26:00.000,50.2262767
2015-12-12 14:27:00.000,53.7188489
2015-12-12 14:28:00.000,51.3763351
2015-12-12 14:29:00.000,51.6388606
2015-12-12 14:30:00.000,52.6813817
2015-12-12 14:31:00.000,47.6290990
2015-12-12 14:32:00.000,52.2694834
2015-12-12 14:33:00.000,51.5855131
2015-12-12 14:34:00.000,52.9104949
2015-12-12 14:35:00.000,45.7097145
2015-12-12 14:36:00.000,48.7785958
2015-12-12 14:37:00.000,51.8581466
2015-12-12 14:38:00.000,49.7385689
2015-12-12 14:39:00.000,50.2254344
2015-12-12 14:40:00.000,47.2587555
2015-12-12 14:41:00.000,49.0253979
2015-12-12 14:42:00.000,50.4343317
2015-12-12 14:43:00.000,50.1294090
2015-12-12 14:44:00.000,47.2705481
2015-12-12 14:45:00.000,56.5128505
2015-12-12 14:46:00.000,52.4006058
2015-12-12 14:47:00.000,47.5852980
2015-12-12 14:48:00.000,48.9251609
2015-12-12 14:49:00.000,52.1377995
2015-12-12 14:50:00.000,49.8868186
2015-12-12 14:51:00.000,53.0039933
2015-12-12 14:52:00.000,53.8451981
2015-12-12 14:53:00.000,56.5482283
2015-12-12 14:54:00.000,55.8280380
2015-12-12 14:55:00.000,56.2646446
2015-12-12 14:56:00.000,57.5382444
2015-12-12 14:57:00.000,51.5796169
2015-12-12 14:58:00.000,55.5809551
2015-12-12 14:59:00.000,58.4170731
2015-12-12 15:00:00.000,55.7772175
2015-12-12 15:01:00.000,53.1758282
2015-12-12 15:02:00.000,56.2483596
2015-12-12 15:03:00.000,57.2642070
2015-12-12 15:04:00.000,52.4634996
2015-12-12 15:05:00.000,58.5344375
2015-12-12 15:06:00.000,52.6858741
2015-12-12 15:07:00.000,58.8348678
2015-12-12 15:08:00.000,60.9729767
2015-12-12 15:09:00.000,60.3813818
2015-12-12 15:10:00.000,56.9121140
2015-12-12 15:11:00.000,63.3592917
2015-12-12 15:12:00.000,65.0767982
2015-12-12 15:13:00.000,70.0395134
2015-12-12 15:14:00.000,65.5420440
2015-12-12 15:15:00.000,62.3965109
2015-12-12 15:16:00.000,68.7440131
2015-12-12 15:17:00.000,66.1883903
2015-12-12 15:18:00.000,65.7697533
2015-12-12 15:19:00.000,66.6971563
2015-12-12 15:20:00.000,70.7167450
2015-12-12 15:21:00.000,65.0074466
2015-12-12 15:22:00.000,65.8854330
2015-12-12 15:23:00.000,68.4696950
2015-12-12 15:24:00.000,63.4598094
2015-12-12 15:25:00.000,62.9454279
2015-12-12 15:26:00.000,63.0998547
2015-12-12 15:27:00.000,67.1444324
2015-12-12 15:28:00.000,67.2410194
2015-12-12 15:29:00.000,67.6520754
2015-12-12 15:30:00.000,68.6434953
2015-12-12 15:31:00.000,65.2140977
2015-12-12 15:32:00.000,67.0986659
2015-12-12 15:33:00.000,60.2929373
2015-12-12 15:34:00.000,66.9824247
2015-12-12 15:35:00.000,68.1900421
2015-12-12 15:36:00.000,69.8351085
2015-12-12 15:37:00.000,73.7836609
2015-12-12 15:38:00.000,74.8781256
2015-12-12 15:39:00.000,66.3790372
2015-12-12 15:40:00.000,70.6257736
2015-12-12 15:41:00.000,68.5575779
2015-12-12 15:42:00.000,73.5705519
2015-12-12 15:43:00.000,74.4519077
2015-12-12 15:44:00.000,77.8372235
2015-12-12 15:45:00.000,80.9869682
2015-12-12 15:46:00.000,77.6524729
2015-12-12 15:47:00.000,72.3570382
2015-12-12 15:48:00.000,67.3398525
2015-12-12 15:49:00.000,70.0426019
2015-12-12 15:50:00.000,73.3900130
2015-12-12 15:51:00.000,69.9872891
2015-12-12 15:52:00.000,65.2795185
2015-12-12 15:53:00.000,84.0350721
2015-12-12 15:54:00.000,67.9522249
2015-12-12 15:55:00.000,69.0399510
2015-12-12 15:56:00.000,64.3288111
2015-12-12 15:57:00.000,79.8262404
2015-12-12 15:58:00.000,83.6899985
2015-12-12 15:59:00.000,84.3804265
2015-12-12 16:00:00.000,82.4256643
2015-12-12 16:01:00.000,89.7025349
2015-12-12 16:02:00.000,82.5303937
2015-12-12 16:03:00.000,81.8298577
2015-12-12 16:04:00.000,84.8869464
2015-12-12 16:05:00.000,91.5660450
2015-12-12 16:06:00.000,93.7715402
2015-12-12 16:07:00.000,88.2413768
2015-12-12 16:08:00.000,94.8460698
2015-12-12 16:09:00.000,89.8499423
2015-12-12 16:10:00.000,79.9674707
2015-12-12 16:11:00.000,80.7466240
2015-12-12 16:12:00.000,73.4408334
2015-12-12 16:13:00.000,68.5376428
2015-12-12 16:14:00.000,73.1429301
2015-12-12 16:15:00.000,84.8936850
2015-12-12 16:16:00.000,84.9012660
2015-12-12 16:17:00.000,72.7947679
2015-12-12 16:18:00.000,76.2780745
2015-12-12 16:19:00.000,82.1856008
2015-12-12 16:20:00.000,75.3871724
2015-12-12 16:21:00.000,81.2500553
2015-12-12 16:22:00.000,85.1107248
2015-12-12 16:23:00.000,80.7873365
2015-12-12 16:24:00.000,88.0271448
2015-12-12 16:25:00.000,92.1430396
2015-12-12 16:26:00.000,91.5640796
2015-12-12 16:27:00.000,91.9973169
2015-12-12 16:28:00.000,95.3834750
2015-12-12 16:29:00.000,95.0114469
2015-12-12 16:30:00.000,92.8087594
2015-12-12 16:31:00.000,86.0002231
2015-12-12 16:32:00.000,93.1016088
2015-12-12 16:33:00.000,100.2664498
2015-12-12 16:34:00.000,95.6476852
2015-12-12 16:35:00.000,96.7045259
2015-12-12 16:36:00.000,92.7691700
2015-12-12 16:37:00.000,95.6909247
2015-12-12 16:38:00.000,93.8706541
2015-12-12 16:39:00.000,96.8687799
2015-12-12 16:40:00.000,98.8656585
2015-12-12 16:41:00.000,100.1305543
2015-12-12 16:42:00.000,100.4062763
2015-12-12 16:43:00.000,98.7912529
2015-12-12 16:44:00.000,98.3074759
2015-12-12 16:45:00.000,99.6237536
2015-12-12 16:46:00.000,98.2906294
2015-12-12 16:47:00.000,100.1836209
2015-12-12 16:48:00.000,99.8096273
2015-12-12 16:49:00.000,100.1822170
2015-12-12 16:50:00.000,100.5921499
2015-12-12 16:51:00.000,99.4507957
2015-12-12 16:52:00.000,99.2503216
2015-12-12 16:53:00.000,100.5674417
2015-12-12 16:54:00.000,101.2042415
2015-12-12 16:55:00.000,106.3340184
2015-12-12 16:56:00.000,99.3424161
2015-12-12 16:57:00.000,97.7052115
2015-12-12 16:58:00.000,95.1366730
2015-12-12 16:59:00.000,95.5918108
2015-12-12 17:00:00.000,96.9521703
2015-12-12 17:01:00.000,96.1033846
2015-12-12 17:02:00.000,98.8639739
2015-12-12 17:03:00.000,101.5307840
2015-12-12 17:04:00.000,102.0092262
2015-12-12 17:05:00.000,102.2720325
2015-12-12 17:06:00.000,102.7661982
2015-12-12 17:07:00.000,104.2394297
2015-12-12 17:08:00.000,102.1058132
2015-12-12 17:09:00.000,101.9424016
2015-12-12 17:10:00.000,104.0931454
2015-12-12 17:11:00.000,106.3317722
2015-12-12 17:12:00.000,106.1534795
2015-12-12 17:13:00.000,104.6434663
2015-12-12 17:14:00.000,103.3159576
2015-12-12 17:15:00.000,103.3757629
2015-12-12 17:16:00.000,103.7654799
2015-12-12 17:17:00.000,102.9933460
2015-12-12 17:18:00.000,104.9674818
2015-12-12 17:19:00.000,103.9485458
2015-12-12 17:20:00.000,103.3294348
2015-12-12 17:21:00.000,106.4918145
2015-12-12 17:22:00.000,106.0515578
2015-12-12 17:23:00.000,109.1583438
2015-12-12 17:24:00.000,107.8162347
2015-12-12 17:25:00.000,108.6490162
2015-12-12 17:26:00.000,110.4117277
2015-12-12 17:27:00.000,110.1303902
2015-12-12 17:28:00.000,111.2313128
2015-12-12 17:29:00.000,111.1936888
2015-12-12 17:30:00.000,114.3934117
2015-12-12 17:31:00.000,115.1764959
2015-12-12 17:32:00.000,116.9313456
2015-12-12 17:33:00.000,116.5534212
2015-12-12 17:34:00.000,116.0351088
2015-12-12 17:35:00.000,116.5233782
2015-12-12 17:36:00.000,112.5478713
2015-12-12 17:37:00.000,112.7163369
2015-12-12 17:38:00.000,113.1397470
2015-12-12 17:39:00.000,116.0586939
2015-12-12 17:40:00.000,116.3726015
2015-12-12 17:41:00.000,112.3979369
2015-12-12 17:42:00.000,114.3468029
2015-12-12 17:43:00.000,116.8201584
2015-12-12 17:44:00.000,114.5220071
2015-12-12 17:45:00.000,115.1211830
2015-12-12 17:46:00.000,114.5537348
2015-12-12 17:47:00.000,114.9532790
2015-12-12 17:48:00.000,118.3666724
2015-12-12 17:49:00.000,114.9069509
2015-12-12 17:50:00.000,116.1780237
2015-12-12 17:51:00.000,115.3059336
2015-12-12 17:52:00.000,113.5328334
2015-12-12 17:53:00.000,115.0164536
2015-12-12 17:54:00.000,112.8390360
2015-12-12 17:55:00.000,117.3985568
2015-12-12 17:56:00.000,113.9329391
2015-12-12 17:57:00.000,118.6381827
2015-12-12 17:58:00.000,115.6465148
2015-12-12 17:59:00.000,112.2176787
2015-12-12 18:00:00.000,119.8233381
2015-12-12 18:01:00.000,115.3045297
2015-12-12 18:02:00.000,115.3727583
2015-12-12 18:03:00.000,118.5272762
2015-12-12 18:04:00.000,120.6987975
2015-12-12 18:05:00.000,114.0163296
2015-12-12 18:06:00.000,116.4074177
2015-12-12 18:07:00.000,114.2412311
2015-12-12 18:08:00.000,114.7690899
2015-12-12 18:09:00.000,110.5824395
2015-12-12 18:10:00.000,114.6772762
2015-12-12 18:11:00.000,115.4822609
2015-12-12 18:12:00.000,118.4023309
2015-12-12 18:13:00.000,116.7075672
2015-12-12 18:14:00.000,117.5274330
2015-12-12 18:15:00.000,121.0845837
2015-12-12 18:16:00.000,117.8483599
2015-12-12 18:17:00.000,117.2752962
2015-12-12 18:18:00.000,119.2747018
2015-12-12 18:19:00.000,117.0708913
2015-12-12 18:20:00.000,116.0937909
2015-12-12 18:21:00.000,117.3348207
2015-12-12 18:22:00.000,114.7895866
2015-12-12 18:23:00.000,115.1001248
2015-12-12 18:24:00.000,116.9363996
2015-12-12 18:25:00.000,116.9599848
2015-12-12 18:26:00.000,115.9960809
2015-12-12 18:27:00.000,117.2152101
2015-12-12 18:28:00.000,117.0063128
2015-12-12 18:29:00.000,116.1069874
2015-12-12 18:30:00.000,116.1858855
2015-12-12 18:31:00.000,117.6995487
2015-12-12 18:32:00.000,116.5991877
2015-12-12 18:33:00.000,117.1464200
2015-12-12 18:34:00.000,117.8413405
2015-12-12 18:35:00.000,115.1815498
2015-12-12 18:36:00.000,117.6405857
2015-12-12 18:37:00.000,112.8822755
2015-12-12 18:38:00.000,120.6679122
2015-12-12 18:39:00.000,116.7384525
2015-12-12 18:40:00.000,116.6039609
2015-12-12 18:41:00.000,119.2968831
2015-12-12 18:42:00.000,117.2601343
2015-12-12 18:43:00.000,115.7380478
2015-12-12 18:44:00.000,118.4781404
2015-12-12 18:45:00.000,119.8401846
2015-12-12 18:46:00.000,123.4840951
2015-12-12 18:47:00.000,117.8682950
2015-12-12 18:48:00.000,119.3027794
2015-12-12 18:49:00.000,120.8018423
2015-12-12 18:50:00.000,118.8555033
2015-12-12 18:51:00.000,123.4313092
2015-12-12 18:52:00.000,123.9513063
2015-12-12 18:53:00.000,123.2047230
2015-12-12 18:54:00.000,124.1371800
2015-12-12 18:55:00.000,128.7171975
2015-12-12 18:56:00.000,124.3559045
2015-12-12 18:57:00.000,130.3038625
2015-12-12 18:58:00.000,132.6079100
2015-12-12 18:59:00.000,131.2337925
2015-12-12 19:00:00.000,132.5756208
2015-12-12 19:01:00.000,132.8709971
2015-12-12 19:02:00.000,133.4760693
2015-12-12 19:03:00.000,131.2975286
2015-12-12 19:04:00.000,131.8144372
2015-12-12 19:05:00.000,129.4070641
2015-12-12 19:06:00.000,131.9062509
2015-12-12 19:07:00.000,129.7209716
2015-12-12 19:08:00.000,130.3866914
2015-12-12 19:09:00.000,130.9914828
2015-12-12 19:10:00.000,132.3187108
2015-12-12 19:11:00.000,127.5483272
2015-12-12 19:12:00.000,130.7233418
2015-12-12 19:13:00.000,128.0430544
2015-12-12 19:14:00.000,123.5955631
2015-12-12 19:15:00.000,124.0470509
2015-12-12 19:16:00.000,126.9682440
2015-12-12 19:17:00.000,126.4611626
2015-12-12 19:18:00.000,126.8758687
2015-12-12 19:19:00.000,126.5251796
2015-12-12 19:20:00.000,125.2928539
2015-12-12 19:21:00.000,127.4506171
2015-12-12 19:22:00.000,126.3755260
2015-12-12 19:23:00.000,121.2482761
2015-12-12 19:24:00.000,121.2547339
2015-12-12 19:25:00.000,125.4812545
2015-12-12 19:26:00.000,127.4466863
2015-12-12 19:27:00.000,126.1503436
2015-12-12 19:28:00.000,127.6227328
2015-12-12 19:29:00.000,129.6785744
2015-12-12 19:30:00.000,125.9240382
2015-12-12 19:31:00.000,123.5062764
2015-12-12 19:32:00.000,122.3006244
2015-12-12 19:33:00.000,121.9979479
2015-12-12 19:34:00.000,121.2651226
2015-12-12 19:35:00.000,121.1443890
2015-12-12 19:36:00.000,115.6288259
2015-12-12 19:37:00.000,119.6439222
2015-12-12 19:38:00.000,123.6222369
2015-12-12 19:39:00.000,123.6592993
2015-12-12 19:40:00.000,128.6481266
2015-12-12 19:41:00.000,127.3374644
2015-12-12 19:42:00.000,128.7478021
2015-12-12 19:43:00.000,132.1421027
2015-12-12 19:44:00.000,130.8404254
2015-12-12 19:45:00.000,137.6520502
2015-12-12 19:46:00.000,129.9433461
2015-12-12 19:47:00.000,128.1000519
2015-12-12 19:48:00.000,128.4729224
2015-12-12 19:49:00.000,134.1577934
2015-12-12 19:50:00.000,131.9601599
2015-12-12 19:51:00.000,131.6451293
2015-12-12 19:52:00.000,130.7556310
2015-12-12 19:53:00.000,129.4876468
2015-12-12 19:54:00.000,128.9760730
2015-12-12 19:55:00.000,129.2863304
2015-12-12 19:56:00.000,134.7398419
2015-12-12 19:57:00.000,129.9337998
2015-12-12 19:58:00.000,129.8630442
2015-12-12 19:59:00.000,131.4929487
2015-12-12 20:00:00.000,131.4522362
2015-12-12 20:01:00.000,134.8369904
2015-12-12 20:02:00.000,132.9086211
2015-12-12 20:03:00.000,135.9530749
2015-12-12 20:04:00.000,140.3090332
2015-12-12 20:05:00.000,141.4442104
2015-12-12 20:06:00.000,143.0631646
2015-12-12 20:07:00.000,144.6327023
2015-12-12 20:08:00.000,141.5649441
2015-12-12 20:09:00.000,146.9552810
2015-12-12 20:10:00.000,143.7384308
2015-12-12 20:11:00.000,145.0134345
2015-12-12 20:12:00.000,147.4912824
2015-12-12 20:13:00.000,149.0057879
2015-12-12 20:14:00.000,146.3993446
2015-12-12 20:15:00.000,142.4813968
2015-12-12 20:16:00.000,146.0907719
2015-12-12 20:17:00.000,145.5154619
2015-12-12 20:18:00.000,144.1786875
2015-12-12 20:19:00.000,144.9687911
2015-12-12 20:20:00.000,136.4646487
2015-12-12 20:21:00.000,140.8441922
2015-12-12 20:22:00.000,131.1723025
2015-12-12 20:23:00.000,132.1143059
2015-12-12 20:24:00.000,133.4609074
2015-12-12 20:25:00.000,133.5645138
2015-12-12 20:26:00.000,128.5557513
2015-12-12 20:27:00.000,127.1746144
2015-12-12 20:28:00.000,121.1118190
2015-12-12 20:29:00.000,124.7363559
2015-12-12 20:30:00.000,120.3730974
2015-12-12 20:31:00.000,115.4409868
2015-12-12 20:32:00.000,120.0431856
2015-12-12 20:33:00.000,118.2293729
2015-12-12 20:34:00.000,107.8392584
2015-12-12 20:35:00.000,99.7206214
2015-12-12 20:36:00.000,104.3969450
2015-12-12 20:37:00.000,103.2951802
2015-12-12 20:38:00.000,96.3420442
2015-12-12 20:39:00.000,93.6839381
2015-12-12 20:40:00.000,92.7540081
2015-12-12 20:41:00.000,81.7259706
2015-12-12 20:42:00.000,95.9559772
2015-12-12 20:43:00.000,85.4164899
2015-12-12 20:44:00.000,87.8696295
2015-12-12 20:45:00.000,82.1676312
2015-12-12 20:46:00.000,79.9312506
2015-12-12 20:47:00.000,83.0840839
2015-12-12 20:48:00.000,74.6565934
2015-12-12 20:49:00.000,77.5244391
2015-12-12 20:50:00.000,82.3164424
2015-12-12 20:51:00.000,87.1752705
2015-12-12 20:52:00.000,75.8608415
2015-12-12 20:53:00.000,75.0350794
2015-12-12 20:54:00.000,68.2478820
2015-12-12 20:55:00.000,70.4354075
2015-12-12 20:56:00.000,75.8234983
2015-12-12 20:57:00.000,68.0207342
2015-12-12 20:58:00.000,66.6398780
2015-12-12 20:59:00.000,67.7989212
2015-12-12 21:00:00.000,66.2948044
2015-12-12 21:01:00.000,66.3158626
2015-12-12 21:02:00.000,66.8406328
2015-12-12 21:03:00.000,64.5023306
2015-12-12 21:04:00.000,63.2677587
2015-12-12 21:05:00.000,66.0845032
2015-12-12 21:06:00.000,63.9160704
2015-12-12 21:07:00.000,65.6633392
2015-12-12 21:08:00.000,64.7435172
2015-12-12 21:09:00.000,65.2887841
2015-12-12 21:10:00.000,62.8421023
2015-12-12 21:11:00.000,63.8060062
2015-12-12 21:12:00.000,62.8901150
2015-12-12 21:13:00.000,61.8318704
2015-12-12 21:14:00.000,61.7737498
2015-12-12 21:15:00.000,63.1503943
2015-12-12 21:16:00.000,64.9776843
2015-12-12 21:17:00.000,64.5511856
2015-12-12 21:18:00.000,58.2508538
2015-12-12 21:19:00.000,54.9205700
2015-12-12 21:20:00.000,56.7256787
2015-12-12 21:21:00.000,55.7732867
2015-12-12 21:22:00.000,56.1290298
2015-12-12 21:23:00.000,54.5190604
2015-12-12 21:24:00.000,55.9762877
2015-12-12 21:25:00.000,53.9513314
2015-12-12 21:26:00.000,58.1581977
2015-12-12 21:27:00.000,57.6912673
2015-12-12 21:28:00.000,58.7789933
2015-12-12 21:29:00.000,55.6971964
2015-12-12 21:30:00.000,54.4345469
2015-12-12 21:31:00.000,58.0632954
2015-12-12 21:32:00.000,58.0234252
2015-12-12 21:33:00.000,58.2449575
2015-12-12 21:34:00.000,59.4430285
2015-12-12 21:35:00.000,58.0638570
2015-12-12 21:36:00.000,56.9559150
2015-12-12 21:37:00.000,59.3952966
2015-12-12 21:38:00.000,61.0257626
2015-12-12 21:39:00.000,69.5655636
2015-12-12 21:40:00.000,58.5024290
2015-12-12 21:41:00.000,57.3897139
2015-12-12 21:42:00.000,63.1315823
2015-12-12 21:43:00.000,63.4278010
2015-12-12 21:44:00.000,60.1289642
2015-12-12 21:45:00.000,56.8803863
2015-12-12 21:46:00.000,63.5813854
2015-12-12 21:47:00.000,62.5930540
2015-12-12 21:48:00.000,68.2276661
2015-12-12 21:49:00.000,66.3296206
2015-12-12 21:50:00.000,69.9345032
2015-12-12 21:51:00.000,73.4719996
2015-12-12 21:52:00.000,70.0507444
2015-12-12 21:53:00.000,74.8270244
2015-12-12 21:54:00.000,82.6839782
2015-12-12 21:55:00.000,78.6037419
2015-12-12 21:56:00.000,77.6710041
2015-12-12 21:57:00.000,82.4324029
2015-12-12 21:58:00.000,87.8637332
2015-12-12 21:59:00.000,85.5442429
2015-12-12 22:00:00.000,85.6792962
2015-12-12 22:01:00.000,83.8143822
2015-12-12 22:02:00.000,83.8101706
2015-12-12 22:03:00.000,85.0161033
2015-12-12 22:04:00.000,80.8190642
2015-12-12 22:05:00.000,84.7389775
2015-12-12 22:06:00.000,89.5276115
2015-12-12 22:07:00.000,96.3007701
2015-12-12 22:08:00.000,96.3650678
2015-12-12 22:09:00.000,101.8421645
2015-12-12 22:10:00.000,95.8591095
2015-12-12 22:11:00.000,101.1149548
2015-12-12 22:12:00.000,100.0816992
2015-12-12 22:13:00.000,102.0277575
2015-12-12 22:14:00.000,100.6584131
2015-12-12 22:15:00.000,99.7282023
2015-12-12 22:16:00.000,100.7836392
2015-12-12 22:17:00.000,102.0333730
2015-12-12 22:18:00.000,103.7915921
2015-12-12 22:19:00.000,101.4151043
2015-12-12 22:20:00.000,100.9271157
2015-12-12 22:21:00.000,99.7599300
2015-12-12 22:22:00.000,100.6047849
2015-12-12 22:23:00.000,100.6396011
2015-12-12 22:24:00.000,101.5015833
2015-12-12 22:25:00.000,101.4684517
2015-12-12 22:26:00.000,102.8709277
2015-12-12 22:27:00.000,104.1984364
2015-12-12 22:28:00.000,105.4723170
2015-12-12 22:29:00.000,106.4393094
2015-12-12 22:30:00.000,107.5348972
2015-12-12 22:31:00.000,108.0489980
2015-12-12 22:32:00.000,104.5946113
2015-12-12 22:33:00.000,104.4873549
2015-12-12 22:34:00.000,105.3703953
2015-12-12 22:35:00.000,102.6957235
2015-12-12 22:36:00.000,104.7602691
2015-12-12 22:37:00.000,103.1839929
2015-12-12 22:38:00.000,102.7479478
2015-12-12 22:39:00.000,102.5264156
2015-12-12 22:40:00.000,105.2190571
2015-12-12 22:41:00.000,104.3430361
2015-12-12 22:42:00.000,102.2638900
2015-12-12 22:43:00.000,104.8742642
2015-12-12 22:44:00.000,103.2263900
2015-12-12 22:45:00.000,102.0044530
2015-12-12 22:46:00.000,101.5260108
2015-12-12 22:47:00.000,104.0793874
2015-12-12 22:48:00.000,105.8008249
2015-12-12 22:49:00.000,106.5799782
2015-12-12 22:50:00.000,104.5387369
2015-12-12 22:51:00.000,105.4790556
2015-12-12 22:52:00.000,102.6112099
2015-12-12 22:53:00.000,101.7000919
2015-12-12 22:54:00.000,105.8159868
2015-12-12 22:55:00.000,105.3861188
2015-12-12 22:56:00.000,106.2441701
2015-12-12 22:57:00.000,104.3219779
2015-12-12 22:58:00.000,104.7114141
2015-12-12 22:59:00.000,105.9111698
2015-12-12 23:00:00.000,105.2201802
2015-12-12 23:01:00.000,106.0900241
2015-12-12 23:02:00.000,106.7975795
2015-12-12 23:03:00.000,103.2817029
2015-12-12 23:04:00.000,111.0100613
2015-12-12 23:05:00.000,105.5346492
2015-12-12 23:06:00.000,107.7884379
2015-12-12 23:07:00.000,107.1485495
2015-12-12 23:08:00.000,105.8954464
2015-12-12 23:09:00.000,106.8644042
2015-12-12 23:10:00.000,107.1426532
2015-12-12 23:11:00.000,104.5283482
2015-12-12 23:12:00.000,104.5465986
2015-12-12 23:13:00.000,108.9199650
2015-12-12 23:14:00.000,109.6499826
2015-12-12 23:15:00.000,107.2299745
2015-12-12 23:16:00.000,105.3931382
2015-12-12 23:17:00.000,105.8378873
2015-12-12 23:18:00.000,105.9291395
2015-12-12 23:19:00.000,107.8257811
2015-12-12 23:20:00.000,104.8599446
2015-12-12 23:21:00.000,107.7539025
2015-12-12 23:22:00.000,108.7860349
2015-12-12 23:23:00.000,103.9802735
2015-12-12 23:24:00.000,104.3952604
2015-12-12 23:25:00.000,106.3379493
2015-12-12 23:26:00.000,105.1331396
2015-12-12 23:27:00.000,106.5058533
2015-12-12 23:28:00.000,107.6401882
2015-12-12 23:29:00.000,108.0571405
2015-12-12 23:30:00.000,106.6263062
2015-12-12 23:31:00.000,110.4333475
2015-12-12 23:32:00.000,111.4256098
2015-12-12 23:33:00.000,107.3734510
2015-12-12 23:34:00.000,110.2033920
2015-12-12 23:35:00.000,106.3522689
2015-12-12 23:36:00.000,105.8488376
2015-12-12 23:37:00.000,105.1786253
2015-12-12 23:38:00.000,104.4999898
2015-12-12 23:39:00.000,104.8046317
2015-12-12 23:40:00.000,105.6618408
2015-12-12 23:41:00.000,105.9021850
2015-12-12 23:42:00.000,105.7811705
2015-12-12 23:43:00.000,107.2406440
2015-12-12 23:44:00.000,106.2643860
2015-12-12 23:45:00.000,105.8962887
2015-12-12 23:46:00.000,105.0938310
2015-12-12 23:47:00.000,106.4095472
2015-12-12 23:48:00.000,106.0515578
2015-12-12 23:49:00.000,106.4362209
2015-12-12 23:50:00.000,106.2051422
2015-12-12 23:51:00.000,106.2000883
2015-12-12 23:52:00.000,105.7120997
2015-12-12 23:53:00.000,106.1481447
2015-12-12 23:54:00.000,108.1840512
2015-12-12 23:55:00.000,108.5296865
2015-12-12 23:56:00.000,107.2136895
2015-12-12 23:57:00.000,107.2369939
2015-12-12 23:58:00.000,107.8462778
2015-12-12 23:59:00.000,108.7248258
2015-12-13 00:00:00.000,84.9231665
2015-12-13 00:01:00.000,106.1074322
2015-12-13 00:02:00.000,106.6178829
2015-12-13 00:03:00.000,103.3423505
2015-12-13 00:04:00.000,100.9964673
2015-12-13 00:05:00.000,100.8917379
2015-12-13 00:06:00.000,100.3133394
2015-12-13 00:07:00.000,100.9487354
2015-12-13 00:08:00.000,99.6442503
2015-12-13 00:09:00.000,96.7390614
2015-12-13 00:10:00.000,104.5179595
2015-12-13 00:11:00.000,101.5268531
2015-12-13 00:12:00.000,107.5705558
2015-12-13 00:13:00.000,106.6249023
2015-12-13 00:14:00.000,97.3084750
2015-12-13 00:15:00.000,96.7196878
2015-12-13 00:16:00.000,89.1541795
2015-12-13 00:17:00.000,97.4963142
2015-12-13 00:18:00.000,96.3002086
2015-12-13 00:19:00.000,103.2982687
2015-12-13 00:20:00.000,96.2491073
2015-12-13 00:21:00.000,95.5777720
2015-12-13 00:22:00.000,99.2520063
2015-12-13 00:23:00.000,98.1822498
2015-12-13 00:24:00.000,99.9348534
2015-12-13 00:25:00.000,91.8120048
2015-12-13 00:26:00.000,95.4755696
2015-12-13 00:27:00.000,96.0536873
2015-12-13 00:28:00.000,103.7486333
2015-12-13 00:29:00.000,99.8525861
2015-12-13 00:30:00.000,99.4325452
2015-12-13 00:31:00.000,104.7543728
2015-12-13 00:32:00.000,96.6104660
2015-12-13 00:33:00.000,107.5736443
2015-12-13 00:34:00.000,98.3133722
2015-12-13 00:35:00.000,102.2779288
2015-12-13 00:36:00.000,101.6998111
2015-12-13 00:37:00.000,97.8599190
2015-12-13 00:38:00.000,110.2935211
2015-12-13 00:39:00.000,103.7371215
2015-12-13 00:40:00.000,89.5860129
2015-12-13 00:41:00.000,102.6816847
2015-12-13 00:42:00.000,90.6088798
2015-12-13 00:43:00.000,86.8857905
2015-12-13 00:44:00.000,80.7471856
2015-12-13 00:45:00.000,88.1251356
2015-12-13 00:46:00.000,90.5524438
2015-12-13 00:47:00.000,88.8116328
2015-12-13 00:48:00.000,80.8179411
2015-12-13 00:49:00.000,81.1576800
2015-12-13 00:50:00.000,82.2409137
2015-12-13 00:51:00.000,85.9836573
2015-12-13 00:52:00.000,88.4803172
2015-12-13 00:53:00.000,82.9265686
2015-12-13 00:54:00.000,87.7048140
2015-12-13 00:55:00.000,88.7931016
2015-12-13 00:56:00.000,84.9616328
2015-12-13 00:57:00.000,87.4212302
2015-12-13 00:58:00.000,79.1088578
2015-12-13 00:59:00.000,76.2862170
2015-12-13 01:00:00.000,82.1900932
2015-12-13 01:01:00.000,77.0297118
2015-12-13 01:02:00.000,86.5932219
2015-12-13 01:03:00.000,86.9981009
2015-12-13 01:04:00.000,83.3640176
2015-12-13 01:05:00.000,71.6371286
2015-12-13 01:06:00.000,75.7740817
2015-12-13 01:07:00.000,78.7289679
2015-12-13 01:08:00.000,74.8244974
2015-12-13 01:09:00.000,76.2842516
2015-12-13 01:10:00.000,70.3427514
2015-12-13 01:11:00.000,72.1964344
2015-12-13 01:12:00.000,76.8845506
2015-12-13 01:13:00.000,77.8181307
2015-12-13 01:14:00.000,73.6615233
2015-12-13 01:15:00.000,74.0310245
2015-12-13 01:16:00.000,71.9558094
2015-12-13 01:17:00.000,68.8552004
2015-12-13 01:18:00.000,71.4810172
2015-12-13 01:19:00.000,69.6711353
2015-12-13 01:20:00.000,69.3810938
2015-12-13 01:21:00.000,70.2742421
2015-12-13 01:22:00.000,67.1034391
2015-12-13 01:23:00.000,68.4851377
2015-12-13 01:24:00.000,60.7171898
2015-12-13 01:25:00.000,64.7019623
2015-12-13 01:26:00.000,62.2985201
2015-12-13 01:27:00.000,61.4070564
2015-12-13 01:28:00.000,67.1727908
2015-12-13 01:29:00.000,64.4725684
2015-12-13 01:30:00.000,66.0743952
2015-12-13 01:31:00.000,65.6557583
2015-12-13 01:32:00.000,70.8105242
2015-12-13 01:33:00.000,68.8709238
2015-12-13 01:34:00.000,70.4825779
2015-12-13 01:35:00.000,70.3388206
2015-12-13 01:36:00.000,69.2297555
2015-12-13 01:37:00.000,71.0278448
2015-12-13 01:38:00.000,71.4372161
2015-12-13 01:39:00.000,73.2923029
2015-12-13 01:40:00.000,72.8208801
2015-12-13 01:41:00.000,70.1453659
2015-12-13 01:42:00.000,72.0420076
2015-12-13 01:43:00.000,75.4276042
2015-12-13 01:44:00.000,76.8090219
2015-12-13 01:45:00.000,75.1600247
2015-12-13 01:46:00.000,75.3346673
2015-12-13 01:47:00.000,67.2160303
2015-12-13 01:48:00.000,66.3571366
2015-12-13 01:49:00.000,76.0391342
2015-12-13 01:50:00.000,70.2186485
2015-12-13 01:51:00.000,72.9674452
2015-12-13 01:52:00.000,80.4453514
2015-12-13 01:53:00.000,74.1972439
2015-12-13 01:54:00.000,79.3972147
2015-12-13 01:55:00.000,70.4837010
2015-12-13 01:56:00.000,77.0985019
2015-12-13 01:57:00.000,73.5301202
2015-12-13 01:58:00.000,74.2890576
2015-12-13 01:59:00.000,81.2312433
2015-12-13 02:00:00.000,75.9077310
2015-12-13 02:01:00.000,76.8466459
2015-12-13 02:02:00.000,76.9336864
2015-12-13 02:03:00.000,76.9578332
2015-12-13 02:04:00.000,73.7710260
2015-12-13 02:05:00.000,78.6657933
2015-12-13 02:06:00.000,75.5943851
2015-12-13 02:07:00.000,72.8759122
2015-12-13 02:08:00.000,80.8943122
2015-12-13 02:09:00.000,72.4322862
2015-12-13 02:10:00.000,69.6540080
2015-12-13 02:11:00.000,74.7197679
2015-12-13 02:12:00.000,77.0892363
2015-12-13 02:13:00.000,71.8100866
2015-12-13 02:14:00.000,76.8278339
2015-12-13 02:15:00.000,77.0451545
2015-12-13 02:16:00.000,80.0707963
2015-12-13 02:17:00.000,76.1082051
2015-12-13 02:18:00.000,82.5045623
2015-12-13 02:19:00.000,78.3504819
2015-12-13 02:20:00.000,77.8330118
2015-12-13 02:21:00.000,85.2803135
2015-12-13 02:22:00.000,77.1218063
2015-12-13 02:23:00.000,82.6971746
2015-12-13 02:24:00.000,86.0089271
2015-12-13 02:25:00.000,84.0856118
2015-12-13 02:26:00.000,86.9582307
2015-12-13 02:27:00.000,87.6921790
2015-12-13 02:28:00.000,85.8410231
2015-12-13 02:29:00.000,90.5412128
2015-12-13 02:30:00.000,88.7681125
2015-12-13 02:31:00.000,87.6101925
2015-12-13 02:32:00.000,89.7758175
2015-12-13 02:33:00.000,92.1247892
2015-12-13 02:34:00.000,90.8559626
2015-12-13 02:35:00.000,92.4822170
2015-12-13 02:36:00.000,88.1745522
2015-12-13 02:37:00.000,88.2562580
2015-12-13 02:38:00.000,92.4257810
2015-12-13 02:39:00.000,89.9058167
2015-12-13 02:40:00.000,88.6917415
2015-12-13 02:41:00.000,93.6957307
2015-12-13 02:42:00.000,94.5495704
2015-12-13 02:43:00.000,98.3810392
2015-12-13 02:44:00.000,98.3175839
2015-12-13 02:45:00.000,99.0094158
2015-12-13 02:46:00.000,102.1218174
2015-12-13 02:47:00.000,99.5122856
2015-12-13 02:48:00.000,100.5427334
2015-12-13 02:49:00.000,100.0446368
2015-12-13 02:50:00.000,97.3124059
2015-12-13 02:51:00.000,96.1977253
2015-12-13 02:52:00.000,103.3434736
2015-12-13 02:53:00.000,102.5612318
2015-12-13 02:54:00.000,102.9537566
2015-12-13 02:55:00.000,104.8262515
2015-12-13 02:56:00.000,104.6956907
2015-12-13 02:57:00.000,104.4213725
2015-12-13 02:58:00.000,104.5895574
2015-12-13 02:59:00.000,104.4559080
2015-12-13 03:00:00.000,104.4070530
2015-12-13 03:01:00.000,104.7597076
2015-12-13 03:02:00.000,105.8053173
2015-12-13 03:03:00.000,105.1741329
2015-12-13 03:04:00.000,103.1278377
2015-12-13 03:05:00.000,103.1171682
2015-12-13 03:06:00.000,103.5984182
2015-12-13 03:07:00.000,102.7420515
2015-12-13 03:08:00.000,103.7772725
2015-12-13 03:09:00.000,102.7527210
2015-12-13 03:10:00.000,104.0720872
2015-12-13 03:11:00.000,104.3677443
2015-12-13 03:12:00.000,107.7322827
2015-12-13 03:13:00.000,107.1676423
2015-12-13 03:14:00.000,107.3102764
2015-12-13 03:15:00.000,105.2398345
2015-12-13 03:16:00.000,108.0304668
2015-12-13 03:17:00.000,106.0386421
2015-12-13 03:18:00.000,105.4944983
2015-12-13 03:19:00.000,106.6841460
2015-12-13 03:20:00.000,105.7918400
2015-12-13 03:21:00.000,104.8947608
2015-12-13 03:22:00.000,104.6476780
2015-12-13 03:23:00.000,104.3289973
2015-12-13 03:24:00.000,103.5554595
2015-12-13 03:25:00.000,103.7842919
2015-12-13 03:26:00.000,103.1926969
2015-12-13 03:27:00.000,104.4005951
2015-12-13 03:28:00.000,103.2617678
2015-12-13 03:29:00.000,104.3598826
2015-12-13 03:30:00.000,104.8388864
2015-12-13 03:31:00.000,104.3281549
2015-12-13 03:32:00.000,103.3243809
2015-12-13 03:33:00.000,103.9030601
2015-12-13 03:34:00.000,107.2605791
2015-12-13 03:35:00.000,102.9846419
2015-12-13 03:36:00.000,102.8504310
2015-12-13 03:37:00.000,103.8255660
2015-12-13 03:38:00.000,104.7889083
2015-12-13 03:39:00.000,103.6587850
2015-12-13 03:40:00.000,104.4803355
2015-12-13 03:41:00.000,104.1841169
2015-12-13 03:42:00.000,103.7932767
2015-12-13 03:43:00.000,104.3601634
2015-12-13 03:44:00.000,103.5723060
2015-12-13 03:45:00.000,103.9833620
2015-12-13 03:46:00.000,103.0955484
2015-12-13 03:47:00.000,103.1654617
2015-12-13 03:48:00.000,103.3490891
2015-12-13 03:49:00.000,103.3768860
2015-12-13 03:50:00.000,104.9371580
2015-12-13 03:51:00.000,104.2380258
2015-12-13 03:52:00.000,104.1605317
2015-12-13 03:53:00.000,105.6598753
2015-12-13 03:54:00.000,108.5653450
2015-12-13 03:55:00.000,111.5968831
2015-12-13 03:56:00.000,112.2072900
2015-12-13 03:57:00.000,109.5719268
2015-12-13 03:58:00.000,109.1274585
2015-12-13 03:59:00.000,109.1210006
2015-12-13 04:00:00.000,109.9484474
2015-12-13 04:01:00.000,110.2101306
2015-12-13 04:02:00.000,111.9944619
2015-12-13 04:03:00.000,111.1251795
2015-12-13 04:04:00.000,111.5471857
2015-12-13 04:05:00.000,111.8470545
2015-12-13 04:06:00.000,113.2138719
2015-12-13 04:07:00.000,111.3933205
2015-12-13 04:08:00.000,111.2304705
2015-12-13 04:09:00.000,110.6265214
2015-12-13 04:10:00.000,112.1132301
2015-12-13 04:11:00.000,110.4822025
2015-12-13 04:12:00.000,110.6411217
2015-12-13 04:13:00.000,112.6307002
2015-12-13 04:14:00.000,113.2425110
2015-12-13 04:15:00.000,114.8597806
2015-12-13 04:16:00.000,111.4213981
2015-12-13 04:17:00.000,110.4541249
2015-12-13 04:18:00.000,111.8144845
2015-12-13 04:19:00.000,111.2099738
2015-12-13 04:20:00.000,113.0591643
2015-12-13 04:21:00.000,109.8265906
2015-12-13 04:22:00.000,110.2806054
2015-12-13 04:23:00.000,111.4390870
2015-12-13 04:24:00.000,107.2805142
2015-12-13 04:25:00.000,109.8644954
2015-12-13 04:26:00.000,108.8952568
2015-12-13 04:27:00.000,108.3735750
2015-12-13 04:28:00.000,113.6914718
2015-12-13 04:29:00.000,110.2637588
2015-12-13 04:30:00.000,112.0719560
2015-12-13 04:31:00.000,111.2986990
2015-12-13 04:32:00.000,114.9305361
2015-12-13 04:33:00.000,116.3852364
2015-12-13 04:34:00.000,114.1381863
2015-12-13 04:35:00.000,113.1521012
2015-12-13 04:36:00.000,115.1944655
2015-12-13 04:37:00.000,114.3920078
2015-12-13 04:38:00.000,114.8505150
2015-12-13 04:39:00.000,114.5969743
2015-12-13 04:40:00.000,113.4222076
2015-12-13 04:41:00.000,115.5805325
2015-12-13 04:42:00.000,117.0871763
2015-12-13 04:43:00.000,116.7895538
2015-12-13 04:44:00.000,114.3198484
2015-12-13 04:45:00.000,114.6646413
2015-12-13 04:46:00.000,116.5068124
2015-12-13 04:47:00.000,115.8801204
2015-12-13 04:48:00.000,115.0459350
2015-12-13 04:49:00.000,115.8714164
2015-12-13 04:50:00.000,112.6674818
2015-12-13 04:51:00.000,116.2386713
2015-12-13 04:52:00.000,115.4050475
2015-12-13 04:53:00.000,115.2472514
2015-12-13 04:54:00.000,117.6024002
2015-12-13 04:55:00.000,116.2712413
2015-12-13 04:56:00.000,119.0396924
2015-12-13 04:57:00.000,122.5726963
2015-12-13 04:58:00.000,120.9537421
2015-12-13 04:59:00.000,119.9395793
2015-12-13 05:00:00.000,120.6549965
2015-12-13 05:01:00.000,119.2008578
2015-12-13 05:02:00.000,116.3813055
2015-12-13 05:03:00.000,118.0303028
2015-12-13 05:04:00.000,118.4351817
2015-12-13 05:05:00.000,116.7962924
2015-12-13 05:06:00.000,116.0713289
2015-12-13 05:07:00.000,117.8096129
2015-12-13 05:08:00.000,117.4639776
2015-12-13 05:09:00.000,116.0609401
2015-12-13 05:10:00.000,116.7008286
2015-12-13 05:11:00.000,115.9882192
2015-12-13 05:12:00.000,116.4354953
2015-12-13 05:13:00.000,116.0654326
2015-12-13 05:14:00.000,116.4284759
2015-12-13 05:15:00.000,117.2469378
2015-12-13 05:16:00.000,115.4575526
2015-12-13 05:17:00.000,115.9598608
2015-12-13 05:18:00.000,118.0255296
2015-12-13 05:19:00.000,112.8443707
2015-12-13 05:20:00.000,112.8511093
2015-12-13 05:21:00.000,113.9332199
2015-12-13 05:22:00.000,115.0860860
2015-12-13 05:23:00.000,115.1880077
2015-12-13 05:24:00.000,116.4397069
2015-12-13 05:25:00.000,115.8051532
2015-12-13 05:26:00.000,116.3518240
2015-12-13 05:27:00.000,116.0603786
2015-12-13 05:28:00.000,115.2020465
2015-12-13 05:29:00.000,116.3686706
2015-12-13 05:30:00.000,115.3340112
2015-12-13 05:31:00.000,116.6606776
2015-12-13 05:32:00.000,116.1170953
2015-12-13 05:33:00.000,115.4084168
2015-12-13 05:34:00.000,115.8175074
2015-12-13 05:35:00.000,116.4231411
2015-12-13 05:36:00.000,116.7558607
2015-12-13 05:37:00.000,116.5113048
2015-12-13 05:38:00.000,117.1885364
2015-12-13 05:39:00.000,116.7437873
2015-12-13 05:40:00.000,117.6049272
2015-12-13 05:41:00.000,117.1132885
2015-12-13 05:42:00.000,116.9161837
2015-12-13 05:43:00.000,117.5639339
2015-12-13 05:44:00.000,116.8319509
2015-12-13 05:45:00.000,116.6938092
2015-12-13 05:46:00.000,120.3326657
2015-12-13 05:47:00.000,118.4840367
2015-12-13 05:48:00.000,117.4825089
2015-12-13 05:49:00.000,117.0930726
2015-12-13 05:50:00.000,117.9612319
2015-12-13 05:51:00.000,118.6763683
2015-12-13 05:52:00.000,119.7492132
2015-12-13 05:53:00.000,119.2134927
2015-12-13 05:54:00.000,118.0974082
2015-12-13 05:55:00.000,119.1416140
2015-12-13 05:56:00.000,119.0736662
2015-12-13 05:57:00.000,119.7579173
2015-12-13 05:58:00.000,117.9000227
2015-12-13 05:59:00.000,119.5880478
2015-12-13 06:00:00.000,120.0271814
2015-12-13 06:01:00.000,119.6290411
2015-12-13 06:02:00.000,119.1663223
2015-12-13 06:03:00.000,118.8760000
2015-12-13 06:04:00.000,120.1664463
2015-12-13 06:05:00.000,119.7000774
2015-12-13 06:06:00.000,120.7075016
2015-12-13 06:07:00.000,120.6752123
2015-12-13 06:08:00.000,121.2769152
2015-12-13 06:09:00.000,121.5093977
2015-12-13 06:10:00.000,120.8984292
2015-12-13 06:11:00.000,118.6802991
2015-12-13 06:12:00.000,120.5303319
2015-12-13 06:13:00.000,119.7772908
2015-12-13 06:14:00.000,120.6625774
2015-12-13 06:15:00.000,120.5862064
2015-12-13 06:16:00.000,119.7396668
2015-12-13 06:17:00.000,118.6508176
2015-12-13 06:18:00.000,118.6064550
2015-12-13 06:19:00.000,118.4820713
2015-12-13 06:20:00.000,119.6192139
2015-12-13 06:21:00.000,118.8917234
2015-12-13 06:22:00.000,120.9405456
2015-12-13 06:23:00.000,120.6336575
2015-12-13 06:24:00.000,121.7149257
2015-12-13 06:25:00.000,123.3428648
2015-12-13 06:26:00.000,122.1419860
2015-12-13 06:27:00.000,124.2104625
2015-12-13 06:28:00.000,121.7430033
2015-12-13 06:29:00.000,121.7303684
2015-12-13 06:30:00.000,121.4667198
2015-12-13 06:31:00.000,122.5140141
2015-12-13 06:32:00.000,123.6977656
2015-12-13 06:33:00.000,123.3403378
2015-12-13 06:34:00.000,124.5083658
2015-12-13 06:35:00.000,123.7794714
2015-12-13 06:36:00.000,123.6152175
2015-12-13 06:37:00.000,125.3658556
2015-12-13 06:38:00.000,124.4047595
2015-12-13 06:39:00.000,125.3192468
2015-12-13 06:40:00.000,125.4753582
2015-12-13 06:41:00.000,125.0025315
2015-12-13 06:42:00.000,125.4163953
2015-12-13 06:43:00.000,126.7924783
2015-12-13 06:44:00.000,133.5288552
2015-12-13 06:45:00.000,132.2313895
2015-12-13 06:46:00.000,133.1231339
2015-12-13 06:47:00.000,132.2642403
2015-12-13 06:48:00.000,131.9070932
2015-12-13 06:49:00.000,130.2974046
2015-12-13 06:50:00.000,131.4828408
2015-12-13 06:51:00.000,132.3962050
2015-12-13 06:52:00.000,131.6468139
2015-12-13 06:53:00.000,129.3495050
2015-12-13 06:54:00.000,131.5639850
2015-12-13 06:55:00.000,127.7361663
2015-12-13 06:56:00.000,128.0641126
2015-12-13 06:57:00.000,128.3218650
2015-12-13 06:58:00.000,125.7721384
2015-12-13 06:59:00.000,123.0191301
2015-12-13 07:00:00.000,119.5243117
2015-12-13 07:01:00.000,121.1033957
2015-12-13 07:02:00.000,117.1781477
2015-12-13 07:03:00.000,111.9509416
2015-12-13 07:04:00.000,110.2895902
2015-12-13 07:05:00.000,120.8987100
2015-12-13 07:06:00.000,121.2418182
2015-12-13 07:07:00.000,117.2138063
2015-12-13 07:08:00.000,121.2802845
2015-12-13 07:09:00.000,119.6467300
2015-12-13 07:10:00.000,117.8424636
2015-12-13 07:11:00.000,113.0206980
2015-12-13 07:12:00.000,122.2276226
2015-12-13 07:13:00.000,122.1004311
2015-12-13 07:14:00.000,121.9106266
2015-12-13 07:15:00.000,121.6020538
2015-12-13 07:16:00.000,111.9843539
2015-12-13 07:17:00.000,113.7035452
2015-12-13 07:18:00.000,114.0517073
2015-12-13 07:19:00.000,119.6301642
2015-12-13 07:20:00.000,122.5712924
2015-12-13 07:21:00.000,118.5472113
2015-12-13 07:22:00.000,119.6121945
2015-12-13 07:23:00.000,117.7290302
2015-12-13 07:24:00.000,121.7651846
2015-12-13 07:25:00.000,119.8545042
2015-12-13 07:26:00.000,122.4671245
2015-12-13 07:27:00.000,122.3834533
2015-12-13 07:28:00.000,117.8988996
2015-12-13 07:29:00.000,122.1520939
2015-12-13 07:30:00.000,120.2467482
2015-12-13 07:31:00.000,117.9236079
2015-12-13 07:32:00.000,125.4340842
2015-12-13 07:33:00.000,124.6605464
2015-12-13 07:34:00.000,122.7928247
2015-12-13 07:35:00.000,117.2823156
2015-12-13 07:36:00.000,120.9074141
2015-12-13 07:37:00.000,120.3116075
2015-12-13 07:38:00.000,119.2640323
2015-12-13 07:39:00.000,119.0868627
2015-12-13 07:40:00.000,122.6327824
2015-12-13 07:41:00.000,120.6881280
2015-12-13 07:42:00.000,123.7817176
2015-12-13 07:43:00.000,122.1981412
2015-12-13 07:44:00.000,122.2933242
2015-12-13 07:45:00.000,121.5969998
2015-12-13 07:46:00.000,124.1430763
2015-12-13 07:47:00.000,122.5058716
2015-12-13 07:48:00.000,122.2874279
2015-12-13 07:49:00.000,126.2387881
2015-12-13 07:50:00.000,124.8239580
2015-12-13 07:51:00.000,119.1649184
2015-12-13 07:52:00.000,121.4723353
2015-12-13 07:53:00.000,127.1266017
2015-12-13 07:54:00.000,123.9515871
2015-12-13 07:55:00.000,121.3642366
2015-12-13 07:56:00.000,121.5273674
2015-12-13 07:57:00.000,123.1429523
2015-12-13 07:58:00.000,121.8106703
2015-12-13 07:59:00.000,123.6424527
2015-12-13 08:00:00.000,120.2498368
2015-12-13 08:01:00.000,123.2474010
2015-12-13 08:02:00.000,120.2911108
2015-12-13 08:03:00.000,122.3042745
2015-12-13 08:04:00.000,123.1853495
2015-12-13 08:05:00.000,121.8466097
2015-12-13 08:06:00.000,120.6201803
2015-12-13 08:07:00.000,117.8854224
2015-12-13 08:08:00.000,115.6013099
2015-12-13 08:09:00.000,116.7915192
2015-12-13 08:10:00.000,119.5675512
2015-12-13 08:11:00.000,115.6335991
2015-12-13 08:12:00.000,115.9884999
2015-12-13 08:13:00.000,114.5234110
2015-12-13 08:14:00.000,112.9530310
2015-12-13 08:15:00.000,113.6479515
2015-12-13 08:16:00.000,114.5722660
2015-12-13 08:17:00.000,116.0542015
2015-12-13 08:18:00.000,113.6336319
2015-12-13 08:19:00.000,116.3779362
2015-12-13 08:20:00.000,115.4612027
2015-12-13 08:21:00.000,117.3011276
2015-12-13 08:22:00.000,115.2040119
2015-12-13 08:23:00.000,110.4033045
2015-12-13 08:24:00.000,112.9457308
2015-12-13 08:25:00.000,111.4640761
2015-12-13 08:26:00.000,115.4095399
2015-12-13 08:27:00.000,115.9149366
2015-12-13 08:28:00.000,114.7185503
2015-12-13 08:29:00.000,115.5120231
2015-12-13 08:30:00.000,117.1888172
2015-12-13 08:31:00.000,115.3356958
2015-12-13 08:32:00.000,107.3759780
2015-12-13 08:33:00.000,111.2082892
2015-12-13 08:34:00.000,115.3637734
2015-12-13 08:35:00.000,111.6482651
2015-12-13 08:36:00.000,127.9571370
2015-12-13 08:37:00.000,115.5193233
2015-12-13 08:38:00.000,114.0817504
2015-12-13 08:39:00.000,109.4278888
2015-12-13 08:40:00.000,110.2755514
2015-12-13 08:41:00.000,114.0140834
2015-12-13 08:42:00.000,110.5838434
2015-12-13 08:43:00.000,110.8000409
2015-12-13 08:44:00.000,112.2241366
2015-12-13 08:45:00.000,112.7660342
2015-12-13 08:46:00.000,113.9798287
2015-12-13 08:47:00.000,113.6518824
2015-12-13 08:48:00.000,113.5078443
2015-12-13 08:49:00.000,113.4952094
2015-12-13 08:50:00.000,117.6380587
2015-12-13 08:51:00.000,118.2728932
2015-12-13 08:52:00.000,118.9080084
2015-12-13 08:53:00.000,114.3257447
2015-12-13 08:54:00.000,116.2218248
2015-12-13 08:55:00.000,120.0210043
2015-12-13 08:56:00.000,114.8996508
2015-12-13 08:57:00.000,112.5473097
2015-12-13 08:58:00.000,115.3039681
2015-12-13 08:59:00.000,118.8810539
2015-12-13 09:00:00.000,115.4221748
2015-12-13 09:01:00.000,114.8103640
2015-12-13 09:02:00.000,120.5497055
2015-12-13 09:03:00.000,121.1480391
2015-12-13 09:04:00.000,120.2352364
2015-12-13 09:05:00.000,121.1646048
2015-12-13 09:06:00.000,121.2246909
2015-12-13 09:07:00.000,119.3856083
2015-12-13 09:08:00.000,117.7332418
2015-12-13 09:09:00.000,118.8288296
2015-12-13 09:10:00.000,120.2256900
2015-12-13 09:11:00.000,119.1239251
2015-12-13 09:12:00.000,118.7799746
2015-12-13 09:13:00.000,118.5455267
2015-12-13 09:14:00.000,118.6648564
2015-12-13 09:15:00.000,120.0749133
2015-12-13 09:16:00.000,118.4728057
2015-12-13 09:17:00.000,120.0240929
2015-12-13 09:18:00.000,119.9954537
2015-12-13 09:19:00.000,120.8080194
2015-12-13 09:20:00.000,120.5988413
2015-12-13 09:21:00.000,120.9843467
2015-12-13 09:22:00.000,121.1553392
2015-12-13 09:23:00.000,118.3708840
2015-12-13 09:24:00.000,119.3637078
2015-12-13 09:25:00.000,120.0123003
2015-12-13 09:26:00.000,119.4142475
2015-12-13 09:27:00.000,120.0541359
2015-12-13 09:28:00.000,120.1512844
2015-12-13 09:29:00.000,121.1283847
2015-12-13 09:30:00.000,119.4254785
2015-12-13 09:31:00.000,121.0250592
2015-12-13 09:32:00.000,123.5787166
2015-12-13 09:33:00.000,121.9190499
2015-12-13 09:34:00.000,122.6193051
2015-12-13 09:35:00.000,124.2660561
2015-12-13 09:36:00.000,125.8426132
2015-12-13 09:37:00.000,123.1022398
2015-12-13 09:38:00.000,127.7771596
2015-12-13 09:39:00.000,127.8310686
2015-12-13 09:40:00.000,124.7529217
2015-12-13 09:41:00.000,124.2233782
2015-12-13 09:42:00.000,124.1307221
2015-12-13 09:43:00.000,122.6513136
2015-12-13 09:44:00.000,125.1468503
2015-12-13 09:45:00.000,121.7421610
2015-12-13 09:46:00.000,119.5518277
2015-12-13 09:47:00.000,122.4755478
2015-12-13 09:48:00.000,119.5307695
2015-12-13 09:49:00.000,120.2540484
2015-12-13 09:50:00.000,124.3483235
2015-12-13 09:51:00.000,125.1182112
2015-12-13 09:52:00.000,124.8846056
2015-12-13 09:53:00.000,123.4473134
2015-12-13 09:54:00.000,122.7905785
2015-12-13 09:55:00.000,125.3316009
2015-12-13 09:56:00.000,117.1846056
2015-12-13 09:57:00.000,118.6999534
2015-12-13 09:58:00.000,124.3480427
2015-12-13 09:59:00.000,124.7616257
2015-12-13 10:00:00.000,122.3331944
2015-12-13 10:01:00.000,125.0988377
2015-12-13 10:02:00.000,122.0833038
2015-12-13 10:03:00.000,123.1715914
2015-12-13 10:04:00.000,126.8345947
2015-12-13 10:05:00.000,126.7416578
2015-12-13 10:06:00.000,129.6027649
2015-12-13 10:07:00.000,124.2070932
2015-12-13 10:08:00.000,126.3258286
2015-12-13 10:09:00.000,127.2001650
2015-12-13 10:10:00.000,128.8244539
2015-12-13 10:11:00.000,126.1298470
2015-12-13 10:12:00.000,126.7697354
2015-12-13 10:13:00.000,125.2156405
2015-12-13 10:14:00.000,124.0759708
2015-12-13 10:15:00.000,124.3957746
2015-12-13 10:16:00.000,125.3630478
2015-12-13 10:17:00.000,127.1591717
2015-12-13 10:18:00.000,125.4562655
2015-12-13 10:19:00.000,124.3536583
2015-12-13 10:20:00.000,127.6491257
2015-12-13 10:21:00.000,125.2226599
2015-12-13 10:22:00.000,126.1888100
2015-12-13 10:23:00.000,124.8638282
2015-12-13 10:24:00.000,124.0551934
2015-12-13 10:25:00.000,128.3476963
2015-12-13 10:26:00.000,123.7337049
2015-12-13 10:27:00.000,124.8107615
2015-12-13 10:28:00.000,121.0601562
2015-12-13 10:29:00.000,121.1090112
2015-12-13 10:30:00.000,116.7283446
2015-12-13 10:31:00.000,122.3915958
2015-12-13 10:32:00.000,121.6879712
2015-12-13 10:33:00.000,120.4362720
2015-12-13 10:34:00.000,118.9119393
2015-12-13 10:35:00.000,118.0443416
2015-12-13 10:36:00.000,118.8386568
2015-12-13 10:37:00.000,121.9822245
2015-12-13 10:38:00.000,120.9163989
2015-12-13 10:39:00.000,119.1974884
2015-12-13 10:40:00.000,121.1836976
2015-12-13 10:41:00.000,116.3574396
2015-12-13 10:42:00.000,118.9068853
2015-12-13 10:43:00.000,116.7659686
2015-12-13 10:44:00.000,117.6796136
2015-12-13 10:45:00.000,116.2507447
2015-12-13 10:46:00.000,116.8648017
2015-12-13 10:47:00.000,119.6169677
2015-12-13 10:48:00.000,120.3183461
2015-12-13 10:49:00.000,121.7292453
2015-12-13 10:50:00.000,119.9659723
2015-12-13 10:51:00.000,122.2363267
2015-12-13 10:52:00.000,121.1963325
2015-12-13 10:53:00.000,121.1140652
2015-12-13 10:54:00.000,125.4450344
2015-12-13 10:55:00.000,122.7636240
2015-12-13 10:56:00.000,125.0199396
2015-12-13 10:57:00.000,123.1120669
2015-12-13 10:58:00.000,124.1922121
2015-12-13 10:59:00.000,122.3929997
2015-12-13 11:00:00.000,121.2822500
2015-12-13 11:01:00.000,120.9902430
2015-12-13 11:02:00.000,122.4935175
2015-12-13 11:03:00.000,127.4559519
2015-12-13 11:04:00.000,127.9284978
2015-12-13 11:05:00.000,130.7202532
2015-12-13 11:06:00.000,132.2283009
2015-12-13 11:07:00.000,131.5370305
2015-12-13 11:08:00.000,130.1758286
2015-12-13 11:09:00.000,130.2943161
2015-12-13 11:10:00.000,133.4398492
2015-12-13 11:11:00.000,131.1453481
2015-12-13 11:12:00.000,129.8995451
2015-12-13 11:13:00.000,133.0108236
2015-12-13 11:14:00.000,128.0495123
2015-12-13 11:15:00.000,128.7138282
2015-12-13 11:16:00.000,127.2170115
2015-12-13 11:17:00.000,124.8040229
2015-12-13 11:18:00.000,124.6159030
2015-12-13 11:19:00.000,127.4447208
2015-12-13 11:20:00.000,129.3761787
2015-12-13 11:21:00.000,128.4976307
2015-12-13 11:22:00.000,130.3970801
2015-12-13 11:23:00.000,136.2476089
2015-12-13 11:24:00.000,134.3088508
2015-12-13 11:25:00.000,135.3202059
2015-12-13 11:26:00.000,131.5238341
2015-12-13 11:27:00.000,126.7736663
2015-12-13 11:28:00.000,139.4970291
2015-12-13 11:29:00.000,134.9650243
2015-12-13 11:30:00.000,129.7091790
2015-12-13 11:31:00.000,130.7115492
2015-12-13 11:32:00.000,130.5661072
2015-12-13 11:33:00.000,128.9443453
2015-12-13 11:34:00.000,128.0587779
2015-12-13 11:35:00.000,128.8471968
2015-12-13 11:36:00.000,127.5898820
2015-12-13 11:37:00.000,116.2125592
2015-12-13 11:38:00.000,122.7869284
2015-12-13 11:39:00.000,128.2000082
2015-12-13 11:40:00.000,119.5532316
2015-12-13 11:41:00.000,119.4341826
2015-12-13 11:42:00.000,111.2697791
2015-12-13 11:43:00.000,108.8893605
2015-12-13 11:44:00.000,103.5206433
2015-12-13 11:45:00.000,109.1285816
2015-12-13 11:46:00.000,109.0718648
2015-12-13 11:47:00.000,107.7390213
2015-12-13 11:48:00.000,103.3634087
2015-12-13 11:49:00.000,112.7073520
2015-12-13 11:50:00.000,114.1727218
2015-12-13 11:51:00.000,102.8883358
2015-12-13 11:52:00.000,112.9777393
2015-12-13 11:53:00.000,108.8323629
2015-12-13 11:54:00.000,103.1750080
2015-12-13 11:55:00.000,115.2539900
2015-12-13 11:56:00.000,112.9036144
2015-12-13 11:57:00.000,113.5420990
2015-12-13 11:58:00.000,113.1377816
2015-12-13 11:59:00.000,112.9533118
2015-12-13 12:00:00.000,100.2380915
2015-12-13 12:01:00.000,84.1779871
2015-12-13 12:02:00.000,83.2109947
2015-12-13 12:03:00.000,84.1389592
2015-12-13 12:04:00.000,86.8394624
2015-12-13 12:05:00.000,89.2437470
2015-12-13 12:06:00.000,90.9811887
2015-12-13 12:07:00.000,91.9796280
2015-12-13 12:08:00.000,95.0094814
2015-12-13 12:09:00.000,94.0130076
2015-12-13 12:10:00.000,86.2338287
2015-12-13 12:11:00.000,92.6192357
2015-12-13 12:12:00.000,87.5725685
2015-12-13 12:13:00.000,89.9254711
2015-12-13 12:14:00.000,86.2554484
2015-12-13 12:15:00.000,85.1660377
2015-12-13 12:16:00.000,91.1493735
2015-12-13 12:17:00.000,92.0739687
2015-12-13 12:18:00.000,91.1288768
2015-12-13 12:19:00.000,92.2907278
2015-12-13 12:20:00.000,103.0528705
2015-12-13 12:21:00.000,103.9951546
2015-12-13 12:22:00.000,93.0566846
2015-12-13 12:23:00.000,88.1234509
2015-12-13 12:24:00.000,88.6437288
2015-12-13 12:25:00.000,89.8611734
2015-12-13 12:26:00.000,93.1939841
2015-12-13 12:27:00.000,93.2290811
2015-12-13 12:28:00.000,91.1022031
2015-12-13 12:29:00.000,90.7599372
2015-12-13 12:30:00.000,82.6317538
2015-12-13 12:31:00.000,85.5821477
2015-12-13 12:32:00.000,79.0442793
2015-12-13 12:33:00.000,80.6623912
2015-12-13 12:34:00.000,77.0819361
2015-12-13 12:35:00.000,82.0912601
2015-12-13 12:36:00.000,87.5374715
2015-12-13 12:37:00.000,87.2227216
2015-12-13 12:38:00.000,83.8284210
2015-12-13 12:39:00.000,84.9310282
2015-12-13 12:40:00.000,82.1872855
2015-12-13 12:41:00.000,87.1587047
2015-12-13 12:42:00.000,86.9200451
2015-12-13 12:43:00.000,82.2423176
2015-12-13 12:44:00.000,78.8348205
2015-12-13 12:45:00.000,79.1358123
2015-12-13 12:46:00.000,78.0065314
2015-12-13 12:47:00.000,74.7733962
2015-12-13 12:48:00.000,82.7960078
2015-12-13 12:49:00.000,79.4674087
2015-12-13 12:50:00.000,74.7228565
2015-12-13 12:51:00.000,92.1497783
2015-12-13 12:52:00.000,80.2757627
2015-12-13 12:53:00.000,94.8359619
2015-12-13 12:54:00.000,94.7169129
2015-12-13 12:55:00.000,91.9717663
2015-12-13 12:56:00.000,102.4253362
2015-12-13 12:57:00.000,85.1803573
2015-12-13 12:58:00.000,88.1860640
2015-12-13 12:59:00.000,95.2416832
2015-12-13 13:00:00.000,93.4281512
2015-12-13 13:01:00.000,101.8368298
2015-12-13 13:02:00.000,84.9268166
2015-12-13 13:03:00.000,96.9426240
2015-12-13 13:04:00.000,92.9182621
2015-12-13 13:05:00.000,98.8095034
2015-12-13 13:06:00.000,86.2391634
2015-12-13 13:07:00.000,87.2791576
2015-12-13 13:08:00.000,85.6938965
2015-12-13 13:09:00.000,84.6429521
2015-12-13 13:10:00.000,84.4958255
2015-12-13 13:11:00.000,77.8717589
2015-12-13 13:12:00.000,88.1490015
2015-12-13 13:13:00.000,91.8527173
2015-12-13 13:14:00.000,89.8227071
2015-12-13 13:15:00.000,88.1563017
2015-12-13 13:16:00.000,80.1715948
2015-12-13 13:17:00.000,74.5793800
2015-12-13 13:18:00.000,75.1838906
2015-12-13 13:19:00.000,74.9893129
2015-12-13 13:20:00.000,76.0733889
2015-12-13 13:21:00.000,74.8191626
2015-12-13 13:22:00.000,75.0390102
2015-12-13 13:23:00.000,76.4201472
2015-12-13 13:24:00.000,71.2375844
2015-12-13 13:25:00.000,77.9408298
2015-12-13 13:26:00.000,81.3514154
2015-12-13 13:27:00.000,79.4974518
2015-12-13 13:28:00.000,78.3041539
2015-12-13 13:29:00.000,77.1437068
2015-12-13 13:30:00.000,74.8489249
2015-12-13 13:31:00.000,78.6820784
2015-12-13 13:32:00.000,75.6421170
2015-12-13 13:33:00.000,76.7885252
2015-12-13 13:34:00.000,74.4328149
2015-12-13 13:35:00.000,75.5848387
2015-12-13 13:36:00.000,78.8185355
2015-12-13 13:37:00.000,78.6447351
2015-12-13 13:38:00.000,79.2745156
2015-12-13 13:39:00.000,80.0564767
2015-12-13 13:40:00.000,82.6710625
2015-12-13 13:41:00.000,80.1831067
2015-12-13 13:42:00.000,80.1460442
2015-12-13 13:43:00.000,81.4631643
2015-12-13 13:44:00.000,79.2745156
2015-12-13 13:45:00.000,79.2147104
2015-12-13 13:46:00.000,80.3900385
2015-12-13 13:47:00.000,76.7309662
2015-12-13 13:48:00.000,82.9260071
2015-12-13 13:49:00.000,78.7314949
2015-12-13 13:50:00.000,82.8490744
2015-12-13 13:51:00.000,79.2686193
2015-12-13 13:52:00.000,103.9625846
2015-12-13 13:53:00.000,89.3130987
2015-12-13 13:54:00.000,104.1094305
2015-12-13 13:55:00.000,82.1078259
2015-12-13 13:56:00.000,78.8424014
2015-12-13 13:57:00.000,80.2493698
2015-12-13 13:58:00.000,95.7361296
2015-12-13 13:59:00.000,70.9180614
2015-12-13 14:00:00.000,82.5121433
2015-12-13 14:01:00.000,95.3085079
2015-12-13 14:02:00.000,97.6712376
2015-12-13 14:03:00.000,78.2148671
2015-12-13 14:04:00.000,77.9262295
2015-12-13 14:05:00.000,68.1212520
2015-12-13 14:06:00.000,66.4290153
2015-12-13 14:07:00.000,67.0301566
2015-12-13 14:08:00.000,63.0439802
2015-12-13 14:09:00.000,67.3552952
2015-12-13 14:10:00.000,72.1728492
2015-12-13 14:11:00.000,66.1249349
2015-12-13 14:12:00.000,72.4704717
2015-12-13 14:13:00.000,75.3436521
2015-12-13 14:14:00.000,77.7409173
2015-12-13 14:15:00.000,62.9698554
2015-12-13 14:16:00.000,76.5296498
2015-12-13 14:17:00.000,64.0929592
2015-12-13 14:18:00.000,63.3503068
2015-12-13 14:19:00.000,63.6128324
2015-12-13 14:20:00.000,62.9358815
2015-12-13 14:21:00.000,58.6686484
2015-12-13 14:22:00.000,59.1437213
2015-12-13 14:23:00.000,60.0846016
2015-12-13 14:24:00.000,65.3188271
2015-12-13 14:25:00.000,58.4061229
2015-12-13 14:26:00.000,66.8729221
2015-12-13 14:27:00.000,58.0242676
2015-12-13 14:28:00.000,58.5220833
2015-12-13 14:29:00.000,57.7342260
2015-12-13 14:30:00.000,57.4284610
2015-12-13 14:31:00.000,61.6072496
2015-12-13 14:32:00.000,65.5341823
2015-12-13 14:33:00.000,67.2137841
2015-12-13 14:34:00.000,52.8877521
2015-12-13 14:35:00.000,59.6280599
2015-12-13 14:36:00.000,58.6127740
2015-12-13 14:37:00.000,55.3501573
2015-12-13 14:38:00.000,62.8999422
2015-12-13 14:39:00.000,59.1403520
2015-12-13 14:40:00.000,49.6158698
2015-12-13 14:41:00.000,58.5703768
2015-12-13 14:42:00.000,56.6523962
2015-12-13 14:43:00.000,59.0510653
2015-12-13 14:44:00.000,59.2024035
2015-12-13 14:45:00.000,56.9003214
2015-12-13 14:46:00.000,59.1892070
2015-12-13 14:47:00.000,60.2912527
2015-12-13 14:48:00.000,59.8271300
2015-12-13 14:49:00.000,60.2115123
2015-12-13 14:50:00.000,57.7311375
2015-12-13 14:51:00.000,56.1764809
2015-12-13 14:52:00.000,62.7325997
2015-12-13 14:53:00.000,63.0352762
2015-12-13 14:54:00.000,57.1558275
2015-12-13 14:55:00.000,59.9529177
2015-12-13 14:56:00.000,62.3821913
2015-12-13 14:57:00.000,58.7635507
2015-12-13 14:58:00.000,59.8816006
2015-12-13 14:59:00.000,60.0292887
2015-12-13 15:00:00.000,61.9994937
2015-12-13 15:01:00.000,56.7837993
2015-12-13 15:02:00.000,56.9233450
2015-12-13 15:03:00.000,56.7804300
2015-12-13 15:04:00.000,55.8749276
2015-12-13 15:05:00.000,57.0592406
2015-12-13 15:06:00.000,55.5197460
2015-12-13 15:07:00.000,54.2509194
2015-12-13 15:08:00.000,52.9820928
2015-12-13 15:09:00.000,54.2952820
2015-12-13 15:10:00.000,56.4864576
2015-12-13 15:11:00.000,52.3012111
2015-12-13 15:12:00.000,51.7242165
2015-12-13 15:13:00.000,53.9872707
2015-12-13 15:14:00.000,53.4922627
2015-12-13 15:15:00.000,52.3186192
2015-12-13 15:16:00.000,51.8665699
2015-12-13 15:17:00.000,54.0145060
2015-12-13 15:18:00.000,50.2888897
2015-12-13 15:19:00.000,53.0267362
2015-12-13 15:20:00.000,53.7786542
2015-12-13 15:21:00.000,52.2801529
2015-12-13 15:22:00.000,53.3953950
2015-12-13 15:23:00.000,47.3912818
2015-12-13 15:24:00.000,49.9654358
2015-12-13 15:25:00.000,48.9243186
2015-12-13 15:26:00.000,51.6809770
2015-12-13 15:27:00.000,48.6053571
2015-12-13 15:28:00.000,49.0691990
2015-12-13 15:29:00.000,48.6707779
2015-12-13 15:30:00.000,46.4105313
2015-12-13 15:31:00.000,44.8221817
2015-12-13 15:32:00.000,45.0993076
2015-12-13 15:33:00.000,50.6729913
2015-12-13 15:34:00.000,41.9273815
2015-12-13 15:35:00.000,43.6125989
2015-12-13 15:36:00.000,49.3926529
2015-12-13 15:37:00.000,47.9460951
2015-12-13 15:38:00.000,45.5199100
2015-12-13 15:39:00.000,48.8395242
2015-12-13 15:40:00.000,44.3577783
2015-12-13 15:41:00.000,46.0359762
2015-12-13 15:42:00.000,45.7147685
2015-12-13 15:43:00.000,45.0355715
2015-12-13 15:44:00.000,46.3543762
2015-12-13 15:45:00.000,42.5880474
2015-12-13 15:46:00.000,40.6829825
2015-12-13 15:47:00.000,49.4465618
2015-12-13 15:48:00.000,43.1203986
2015-12-13 15:49:00.000,45.9096270
2015-12-13 15:50:00.000,46.1384594
2015-12-13 15:51:00.000,48.4402608
2015-12-13 15:52:00.000,47.8099188
2015-12-13 15:53:00.000,47.7391632
2015-12-13 15:54:00.000,46.3417412
2015-12-13 15:55:00.000,48.7238445
2015-12-13 15:56:00.000,47.9679956
2015-12-13 15:57:00.000,43.9425106
2015-12-13 15:58:00.000,47.0728818
2015-12-13 15:59:00.000,48.3723130
2015-12-13 16:00:00.000,50.0566880
2015-12-13 16:01:00.000,48.3105423
2015-12-13 16:02:00.000,50.5003140
2015-12-13 16:03:00.000,54.7459274
2015-12-13 16:04:00.000,54.6125588
2015-12-13 16:05:00.000,54.7596854
2015-12-13 16:06:00.000,55.8325304
2015-12-13 16:07:00.000,58.4372890
2015-12-13 16:08:00.000,56.4645571
2015-12-13 16:09:00.000,56.7703221
2015-12-13 16:10:00.000,61.9997744
2015-12-13 16:11:00.000,63.3222292
2015-12-13 16:12:00.000,63.7111039
2015-12-13 16:13:00.000,63.1913876
2015-12-13 16:14:00.000,60.5175581
2015-12-13 16:15:00.000,63.7551858
2015-12-13 16:16:00.000,60.4979038
2015-12-13 16:17:00.000,59.0707196
2015-12-13 16:18:00.000,64.2673211
2015-12-13 16:19:00.000,62.3125589
2015-12-13 16:20:00.000,61.3385470
2015-12-13 16:21:00.000,66.5758611
2015-12-13 16:22:00.000,66.2630767
2015-12-13 16:23:00.000,68.0229804
2015-12-13 16:24:00.000,67.5947971
2015-12-13 16:25:00.000,73.2959530
2015-12-13 16:26:00.000,70.4135070
2015-12-13 16:27:00.000,71.9678827
2015-12-13 16:28:00.000,65.4898197
2015-12-13 16:29:00.000,72.7554593
2015-12-13 16:30:00.000,79.6341896
2015-12-13 16:31:00.000,74.8955337
2015-12-13 16:32:00.000,77.3186303
2015-12-13 16:33:00.000,74.1896629
2015-12-13 16:34:00.000,73.0067538
2015-12-13 16:35:00.000,77.1361259
2015-12-13 16:36:00.000,73.9307875
2015-12-13 16:37:00.000,80.2078149
2015-12-13 16:38:00.000,79.1506934
2015-12-13 16:39:00.000,78.2100940
2015-12-13 16:40:00.000,75.7297191
2015-12-13 16:41:00.000,75.9717480
2015-12-13 16:42:00.000,77.1358451
2015-12-13 16:43:00.000,73.2802296
2015-12-13 16:44:00.000,78.4507190
2015-12-13 16:45:00.000,83.7509268
2015-12-13 16:46:00.000,83.2505841
2015-12-13 16:47:00.000,81.6198373
2015-12-13 16:48:00.000,84.4803828
2015-12-13 16:49:00.000,90.9991584
2015-12-13 16:50:00.000,77.0735129
2015-12-13 16:51:00.000,78.4768311
2015-12-13 16:52:00.000,75.1678864
2015-12-13 16:53:00.000,75.6634560
2015-12-13 16:54:00.000,73.0828441
2015-12-13 16:55:00.000,82.4076946
2015-12-13 16:56:00.000,77.9632919
2015-12-13 16:57:00.000,89.7424051
2015-12-13 16:58:00.000,86.6474117
2015-12-13 16:59:00.000,83.0150130
2015-12-13 17:00:00.000,81.8447388
2015-12-13 17:01:00.000,87.4931089
2015-12-13 17:02:00.000,88.5884159
2015-12-13 17:03:00.000,89.8218647
2015-12-13 17:04:00.000,87.9650933
2015-12-13 17:05:00.000,90.6170223
2015-12-13 17:06:00.000,85.9474372
2015-12-13 17:07:00.000,90.6417305
2015-12-13 17:08:00.000,89.6708073
2015-12-13 17:09:00.000,88.4053500
2015-12-13 17:10:00.000,93.6547374
2015-12-13 17:11:00.000,88.8630148
2015-12-13 17:12:00.000,91.3652902
2015-12-13 17:13:00.000,89.5349117
2015-12-13 17:14:00.000,93.0541576
2015-12-13 17:15:00.000,89.8690351
2015-12-13 17:16:00.000,94.3083839
2015-12-13 17:17:00.000,90.7032205
2015-12-13 17:18:00.000,91.2086172
2015-12-13 17:19:00.000,91.9785049
2015-12-13 17:20:00.000,89.6635071
2015-12-13 17:21:00.000,91.8106009
2015-12-13 17:22:00.000,90.6226378
2015-12-13 17:23:00.000,93.8894661
2015-12-13 17:24:00.000,91.2647724
2015-12-13 17:25:00.000,95.0226779
2015-12-13 17:26:00.000,95.0872564
2015-12-13 17:27:00.000,95.2610567
2015-12-13 17:28:00.000,92.8295369
2015-12-13 17:29:00.000,95.9205995
2015-12-13 17:30:00.000,95.3736479
2015-12-13 17:31:00.000,92.7806818
2015-12-13 17:32:00.000,93.7861406
2015-12-13 17:33:00.000,94.1519917
2015-12-13 17:34:00.000,94.4386639
2015-12-13 17:35:00.000,95.3671900
2015-12-13 17:36:00.000,95.5019625
2015-12-13 17:37:00.000,92.8402064
2015-12-13 17:38:00.000,93.1872454
2015-12-13 17:39:00.000,92.9935100
2015-12-13 17:40:00.000,97.6010436
2015-12-13 17:41:00.000,97.7995522
2015-12-13 17:42:00.000,94.2235895
2015-12-13 17:43:00.000,97.1874606
2015-12-13 17:44:00.000,96.4858015
2015-12-13 17:45:00.000,94.1014520
2015-12-13 17:46:00.000,95.3944253
2015-12-13 17:47:00.000,97.3124059
2015-12-13 17:48:00.000,98.0045187
2015-12-13 17:49:00.000,99.7554376
2015-12-13 17:50:00.000,99.1377305
2015-12-13 17:51:00.000,98.2535669
2015-12-13 17:52:00.000,100.6876138
2015-12-13 17:53:00.000,99.6448118
2015-12-13 17:54:00.000,98.8095034
2015-12-13 17:55:00.000,98.5688783
2015-12-13 17:56:00.000,101.7113229
2015-12-13 17:57:00.000,101.2224920
2015-12-13 17:58:00.000,98.6752924
2015-12-13 17:59:00.000,101.9365053
2015-12-13 18:00:00.000,99.4726962
2015-12-13 18:01:00.000,100.1153924
2015-12-13 18:02:00.000,96.8381753
2015-12-13 18:03:00.000,100.6556053
2015-12-13 18:04:00.000,102.5449468
2015-12-13 18:05:00.000,103.5088507
2015-12-13 18:06:00.000,104.3944181
2015-12-13 18:07:00.000,106.0787931
2015-12-13 18:08:00.000,99.5434517
2015-12-13 18:09:00.000,98.7292014
2015-12-13 18:10:00.000,101.9623367
2015-12-13 18:11:00.000,101.1435939
2015-12-13 18:12:00.000,108.9800511
2015-12-13 18:13:00.000,102.3573884
2015-12-13 18:14:00.000,101.9999606
2015-12-13 18:15:00.000,103.1896084
2015-12-13 18:16:00.000,108.8764448
2015-12-13 18:17:00.000,107.5871215
2015-12-13 18:18:00.000,108.4603348
2015-12-13 18:19:00.000,107.1398454
2015-12-13 18:20:00.000,106.2862865
2015-12-13 18:21:00.000,110.1887916
2015-12-13 18:22:00.000,112.7034212
2015-12-13 18:23:00.000,113.4957709
2015-12-13 18:24:00.000,113.8414061
2015-12-13 18:25:00.000,116.5865528
2015-12-13 18:26:00.000,117.6709095
2015-12-13 18:27:00.000,115.9275716
2015-12-13 18:28:00.000,110.5262843
2015-12-13 18:29:00.000,113.4721858
2015-12-13 18:30:00.000,112.6040265
2015-12-13 18:31:00.000,115.3809008
2015-12-13 18:32:00.000,112.5706141
2015-12-13 18:33:00.000,120.3840477
2015-12-13 18:34:00.000,115.0347040
2015-12-13 18:35:00.000,111.3688930
2015-12-13 18:36:00.000,118.9144663
2015-12-13 18:37:00.000,119.4153706
2015-12-13 18:38:00.000,120.0325162
2015-12-13 18:39:00.000,117.3693561
2015-12-13 18:40:00.000,117.2435685
2015-12-13 18:41:00.000,119.6512224
2015-12-13 18:42:00.000,117.7902393
2015-12-13 18:43:00.000,122.6117242
2015-12-13 18:44:00.000,118.6780529
2015-12-13 18:45:00.000,121.4518387
2015-12-13 18:46:00.000,124.4286254
2015-12-13 18:47:00.000,118.4568014
2015-12-13 18:48:00.000,117.3120778
2015-12-13 18:49:00.000,125.1229844
2015-12-13 18:50:00.000,121.7980354
2015-12-13 18:51:00.000,122.1453553
2015-12-13 18:52:00.000,117.4937399
2015-12-13 18:53:00.000,121.5242789
2015-12-13 18:54:00.000,117.3073047
2015-12-13 18:55:00.000,125.9167380
2015-12-13 18:56:00.000,124.6566155
2015-12-13 18:57:00.000,119.4791067
2015-12-13 18:58:00.000,123.4369247
2015-12-13 18:59:00.000,117.4184919
2015-12-13 19:00:00.000,117.7627233
2015-12-13 19:01:00.000,116.2911764
2015-12-13 19:02:00.000,114.8420917
2015-12-13 19:03:00.000,114.7724592
2015-12-13 19:04:00.000,118.7796938
2015-12-13 19:05:00.000,119.1177481
2015-12-13 19:06:00.000,121.5781878
2015-12-13 19:07:00.000,123.3768387
2015-12-13 19:08:00.000,107.3740126
2015-12-13 19:09:00.000,113.0796610
2015-12-13 19:10:00.000,110.7730864
2015-12-13 19:11:00.000,112.9288843
2015-12-13 19:12:00.000,112.0640943
2015-12-13 19:13:00.000,116.9114105
2015-12-13 19:14:00.000,118.8018751
2015-12-13 19:15:00.000,121.6379931
2015-12-13 19:16:00.000,121.1143460
2015-12-13 19:17:00.000,124.3629239
2015-12-13 19:18:00.000,124.7169823
2015-12-13 19:19:00.000,125.3231777
2015-12-13 19:20:00.000,123.9061014
2015-12-13 19:21:00.000,123.7160160
2015-12-13 19:22:00.000,123.6053903
2015-12-13 19:23:00.000,124.2348900
2015-12-13 19:24:00.000,123.9170516
2015-12-13 19:25:00.000,120.5306127
2015-12-13 19:26:00.000,122.0470837
2015-12-13 19:27:00.000,118.9487209
2015-12-13 19:28:00.000,123.2816556
2015-12-13 19:29:00.000,122.6942723
2015-12-13 19:30:00.000,119.1416140
2015-12-13 19:31:00.000,116.7367679
2015-12-13 19:32:00.000,121.3282972
2015-12-13 19:33:00.000,119.9407024
2015-12-13 19:34:00.000,119.7800986
2015-12-13 19:35:00.000,121.8704756
2015-12-13 19:36:00.000,120.4067905
2015-12-13 19:37:00.000,120.7684300
2015-12-13 19:38:00.000,125.2218175
2015-12-13 19:39:00.000,122.4682477
2015-12-13 19:40:00.000,122.7181383
2015-12-13 19:41:00.000,122.6176205
2015-12-13 19:42:00.000,126.3530639
2015-12-13 19:43:00.000,124.6445421
2015-12-13 19:44:00.000,125.1561160
2015-12-13 19:45:00.000,132.8704356
2015-12-13 19:46:00.000,125.4843431
2015-12-13 19:47:00.000,127.9009818
2015-12-13 19:48:00.000,128.2266819
2015-12-13 19:49:00.000,126.7040338
2015-12-13 19:50:00.000,122.7860860
2015-12-13 19:51:00.000,124.8742169
2015-12-13 19:52:00.000,123.5554122
2015-12-13 19:53:00.000,121.2039135
2015-12-13 19:54:00.000,122.7633432
2015-12-13 19:55:00.000,121.0287093
2015-12-13 19:56:00.000,123.0146377
2015-12-13 19:57:00.000,121.6464164
2015-12-13 19:58:00.000,122.8138829
2015-12-13 19:59:00.000,122.5022215
2015-12-13 20:00:00.000,125.2162020
2015-12-13 20:01:00.000,125.7524841
2015-12-13 20:02:00.000,126.2118336
2015-12-13 20:03:00.000,125.9282499
2015-12-13 20:04:00.000,124.8826402
2015-12-13 20:05:00.000,128.0475468
2015-12-13 20:06:00.000,127.7555398
2015-12-13 20:07:00.000,126.4718321
2015-12-13 20:08:00.000,128.2828371
2015-12-13 20:09:00.000,127.7033155
2015-12-13 20:10:00.000,128.1022981
2015-12-13 20:11:00.000,132.1522107
2015-12-13 20:12:00.000,132.2810868
2015-12-13 20:13:00.000,125.9144918
2015-12-13 20:14:00.000,128.8022726
2015-12-13 20:15:00.000,128.7635255
2015-12-13 20:16:00.000,127.6999462
2015-12-13 20:17:00.000,125.7698922
2015-12-13 20:18:00.000,130.8011167
2015-12-13 20:19:00.000,128.8396158
2015-12-13 20:20:00.000,127.9211977
2015-12-13 20:21:00.000,127.7117388
2015-12-13 20:22:00.000,130.1982907
2015-12-13 20:23:00.000,129.1451001
2015-12-13 20:24:00.000,130.2729771
2015-12-13 20:25:00.000,130.2510766
2015-12-13 20:26:00.000,130.5020903
2015-12-13 20:27:00.000,132.4029436
2015-12-13 20:28:00.000,132.9024440
2015-12-13 20:29:00.000,131.3093212
2015-12-13 20:30:00.000,130.1575782
2015-12-13 20:31:00.000,132.1505260
2015-12-13 20:32:00.000,129.5533483
2015-12-13 20:33:00.000,128.7615601
2015-12-13 20:34:00.000,129.2989653
2015-12-13 20:35:00.000,136.0572428
2015-12-13 20:36:00.000,133.9528269
2015-12-13 20:37:00.000,131.5468577
2015-12-13 20:38:00.000,131.6353021
2015-12-13 20:39:00.000,129.4980355
2015-12-13 20:40:00.000,128.6826621
2015-12-13 20:41:00.000,129.3587706
2015-12-13 20:42:00.000,129.6600432
2015-12-13 20:43:00.000,133.3202387
2015-12-13 20:44:00.000,131.3227985
2015-12-13 20:45:00.000,128.1345874
2015-12-13 20:46:00.000,120.0024731
2015-12-13 20:47:00.000,111.9391490
2015-12-13 20:48:00.000,117.4881244
2015-12-13 20:49:00.000,114.3425912
2015-12-13 20:50:00.000,115.9171829
2015-12-13 20:51:00.000,115.1703188
2015-12-13 20:52:00.000,117.2963544
2015-12-13 20:53:00.000,124.8862903
2015-12-13 20:54:00.000,118.7535816
2015-12-13 20:55:00.000,119.2519590
2015-12-13 20:56:00.000,125.1232652
2015-12-13 20:57:00.000,126.0647070
2015-12-13 20:58:00.000,127.2161692
2015-12-13 20:59:00.000,125.8440171
2015-12-13 21:00:00.000,125.2465258
2015-12-13 21:01:00.000,128.3622967
2015-12-13 21:02:00.000,126.7969707
2015-12-13 21:03:00.000,120.2728604
2015-12-13 21:04:00.000,122.2703006
2015-12-13 21:05:00.000,126.5063676
2015-12-13 21:06:00.000,126.7542927
2015-12-13 21:07:00.000,124.1262297
2015-12-13 21:08:00.000,124.5608709
2015-12-13 21:09:00.000,121.7107141
2015-12-13 21:10:00.000,121.2359219
2015-12-13 21:11:00.000,123.0258687
2015-12-13 21:12:00.000,119.3027794
2015-12-13 21:13:00.000,120.7097478
2015-12-13 21:14:00.000,120.9638500
2015-12-13 21:15:00.000,120.9234183
2015-12-13 21:16:00.000,123.8218686
2015-12-13 21:17:00.000,122.3084861
2015-12-13 21:18:00.000,122.5586575
2015-12-13 21:19:00.000,128.8573047
2015-12-13 21:20:00.000,125.9928283
2015-12-13 21:21:00.000,125.9636276
2015-12-13 21:22:00.000,122.3991768
2015-12-13 21:23:00.000,121.9078188
2015-12-13 21:24:00.000,125.3265470
2015-12-13 21:25:00.000,130.1412932
2015-12-13 21:26:00.000,128.1859694
2015-12-13 21:27:00.000,127.7853021
2015-12-13 21:28:00.000,135.1478094
2015-12-13 21:29:00.000,130.8558680
2015-12-13 21:30:00.000,134.8911802
2015-12-13 21:31:00.000,137.4490492
2015-12-13 21:32:00.000,131.1355209
2015-12-13 21:33:00.000,133.6863705
2015-12-13 21:34:00.000,127.7294277
2015-12-13 21:35:00.000,131.4878947
2015-12-13 21:36:00.000,127.8507229
2015-12-13 21:37:00.000,130.8929305
2015-12-13 21:38:00.000,136.9762225
2015-12-13 21:39:00.000,136.7631135
2015-12-13 21:40:00.000,134.7850469
2015-12-13 21:41:00.000,136.0662276
2015-12-13 21:42:00.000,134.1785708
2015-12-13 21:43:00.000,133.3112538
2015-12-13 21:44:00.000,134.9731668
2015-12-13 21:45:00.000,136.1077824
2015-12-13 21:46:00.000,142.0318745
2015-12-13 21:47:00.000,142.7130370
2015-12-13 21:48:00.000,139.8569839
2015-12-13 21:49:00.000,140.8368920
2015-12-13 21:50:00.000,140.7695058
2015-12-13 21:51:00.000,143.1712634
2015-12-13 21:52:00.000,144.8595692
2015-12-13 21:53:00.000,143.1678941
2015-12-13 21:54:00.000,145.0533047
2015-12-13 21:55:00.000,143.5357106
2015-12-13 21:56:00.000,145.4946845
2015-12-13 21:57:00.000,143.0538990
2015-12-13 21:58:00.000,147.2256683
2015-12-13 21:59:00.000,144.4535672
2015-12-13 22:00:00.000,147.1841135
2015-12-13 22:01:00.000,147.0187364
2015-12-13 22:02:00.000,145.1277103
2015-12-13 22:03:00.000,146.3016346
2015-12-13 22:04:00.000,143.7651045
2015-12-13 22:05:00.000,142.7394299
2015-12-13 22:06:00.000,143.5578919
2015-12-13 22:07:00.000,145.2338436
2015-12-13 22:08:00.000,145.5634746
2015-12-13 22:09:00.000,142.4361919
2015-12-13 22:10:00.000,144.8211029
2015-12-13 22:11:00.000,144.3971312
2015-12-13 22:12:00.000,143.6707638
2015-12-13 22:13:00.000,144.4788370
2015-12-13 22:14:00.000,148.0039793
2015-12-13 22:15:00.000,144.0259454
2015-12-13 22:16:00.000,143.4669205
2015-12-13 22:17:00.000,141.8707091
2015-12-13 22:18:00.000,144.3903926
2015-12-13 22:19:00.000,145.8543585
2015-12-13 22:20:00.000,142.7618920
2015-12-13 22:21:00.000,142.3637517
2015-12-13 22:22:00.000,141.6578809
2015-12-13 22:23:00.000,142.4578117
2015-12-13 22:24:00.000,145.2200856
2015-12-13 22:25:00.000,143.1443089
2015-12-13 22:26:00.000,147.4466390
2015-12-13 22:27:00.000,148.8609075
2015-12-13 22:28:00.000,145.2591134
2015-12-13 22:29:00.000,145.0850323
2015-12-13 22:30:00.000,145.5870598
2015-12-13 22:31:00.000,145.8459352
2015-12-13 22:32:00.000,151.6015617
2015-12-13 22:33:00.000,143.8111518
2015-12-13 22:34:00.000,142.7228642
2015-12-13 22:35:00.000,143.8709571
2015-12-13 22:36:00.000,140.5095072
2015-12-13 22:37:00.000,143.7193381
2015-12-13 22:38:00.000,144.2828554
2015-12-13 22:39:00.000,148.4944949
2015-12-13 22:40:00.000,148.4184046
2015-12-13 22:41:00.000,148.5551425
2015-12-13 22:42:00.000,148.1845182
2015-12-13 22:43:00.000,144.9946225
2015-12-13 22:44:00.000,138.4491732
2015-12-13 22:45:00.000,145.0881209
2015-12-13 22:46:00.000,144.9131975
2015-12-13 22:47:00.000,147.4783667
2015-12-13 22:48:00.000,147.0830341
2015-12-13 22:49:00.000,147.0776994
2015-12-13 22:50:00.000,142.2997348
2015-12-13 22:51:00.000,136.0482579
2015-12-13 22:52:00.000,137.2738450
2015-12-13 22:53:00.000,139.3119977
2015-12-13 22:54:00.000,139.3816302
2015-12-13 22:55:00.000,145.1546648
2015-12-13 22:56:00.000,147.7627927
2015-12-13 22:57:00.000,144.1287094
2015-12-13 22:58:00.000,148.8569767
2015-12-13 22:59:00.000,145.7406442
2015-12-13 23:00:00.000,146.5335555
2015-12-13 23:01:00.000,141.1819657
2015-12-13 23:02:00.000,145.6575345
2015-12-13 23:03:00.000,146.3934483
2015-12-13 23:04:00.000,145.1473646
2015-12-13 23:05:00.000,145.8636241
2015-12-13 23:06:00.000,145.0361773
2015-12-13 23:07:00.000,144.7986409
2015-12-13 23:08:00.000,143.9133542
2015-12-13 23:09:00.000,143.7075455
2015-12-13 23:10:00.000,142.4527577
2015-12-13 23:11:00.000,144.2632011
2015-12-13 23:12:00.000,144.3926388
2015-12-13 23:13:00.000,146.4456727
2015-12-13 23:14:00.000,145.4612721
2015-12-13 23:15:00.000,145.8557624
2015-12-13 23:16:00.000,144.0669387
2015-12-13 23:17:00.000,144.2415814
2015-12-13 23:18:00.000,141.1224412
2015-12-13 23:19:00.000,142.4597771
2015-12-13 23:20:00.000,138.0996071
2015-12-13 23:21:00.000,138.7956507
2015-12-13 23:22:00.000,138.5036437
2015-12-13 23:23:00.000,138.2018096
2015-12-13 23:24:00.000,139.9970911
2015-12-13 23:25:00.000,139.0783921
2015-12-13 23:26:00.000,138.6196042
2015-12-13 23:27:00.000,137.8222005
2015-12-13 23:28:00.000,141.1620306
2015-12-13 23:29:00.000,141.5163698
2015-12-13 23:30:00.000,137.9822428
2015-12-13 23:31:00.000,137.8741440
2015-12-13 23:32:00.000,136.4840222
2015-12-13 23:33:00.000,138.3085045
2015-12-13 23:34:00.000,137.3080997
2015-12-13 23:35:00.000,140.4339785
2015-12-13 23:36:00.000,140.5249499
2015-12-13 23:37:00.000,140.8641273
2015-12-13 23:38:00.000,139.1519554
2015-12-13 23:39:00.000,140.0768315
2015-12-13 23:40:00.000,139.2541579
2015-12-13 23:41:00.000,141.9066484
2015-12-13 23:42:00.000,141.9490456
2015-12-13 23:43:00.000,141.1696115
2015-12-13 23:44:00.000,142.2455450
2015-12-13 23:45:00.000,139.8421028
2015-12-13 23:46:00.000,138.3340551
2015-12-13 23:47:00.000,140.9331982
2015-12-13 23:48:00.000,140.4491404
2015-12-13 23:49:00.000,136.9913844
2015-12-13 23:50:00.000,138.7296684
2015-12-13 23:51:00.000,139.3788224
2015-12-13 23:52:00.000,139.5630115
2015-12-13 23:53:00.000,140.3407609
2015-12-13 23:54:00.000,139.9212816
2015-12-13 23:55:00.000,138.0763027
2015-12-13 23:56:00.000,137.1090295
2015-12-13 23:57:00.000,140.1355136
2015-12-13 23:58:00.000,138.7917199
2015-12-13 23:59:00.000,137.8368008
2015-12-14 00:00:00.000,139.2347844
2015-12-14 00:01:00.000,136.4421866
2015-12-14 00:02:00.000,138.3669059
2015-12-14 00:03:00.000,138.4297997
2015-12-14 00:04:00.000,140.5931785
2015-12-14 00:05:00.000,136.1684301
2015-12-14 00:06:00.000,136.9467410
2015-12-14 00:07:00.000,137.9496728
2015-12-14 00:08:00.000,138.5446370
2015-12-14 00:09:00.000,139.3364253
2015-12-14 00:10:00.000,136.1235059
2015-12-14 00:11:00.000,137.6663698
2015-12-14 00:12:00.000,136.9826803
2015-12-14 00:13:00.000,136.2259891
2015-12-14 00:14:00.000,135.4642439
2015-12-14 00:15:00.000,136.4236554
2015-12-14 00:16:00.000,136.9495488
2015-12-14 00:17:00.000,138.9422158
2015-12-14 00:18:00.000,140.9983382
2015-12-14 00:19:00.000,137.6877088
2015-12-14 00:20:00.000,136.5471968
2015-12-14 00:21:00.000,133.3862210
2015-12-14 00:22:00.000,136.5640434
2015-12-14 00:23:00.000,134.0213363
2015-12-14 00:24:00.000,137.9044678
2015-12-14 00:25:00.000,134.3313129
2015-12-14 00:26:00.000,134.6918293
2015-12-14 00:27:00.000,135.2185650
2015-12-14 00:28:00.000,137.6691776
2015-12-14 00:29:00.000,135.3148711
2015-12-14 00:30:00.000,136.6303065
2015-12-14 00:31:00.000,135.1910489
2015-12-14 00:32:00.000,136.4983418
2015-12-14 00:33:00.000,137.8550513
2015-12-14 00:34:00.000,136.0505041
2015-12-14 00:35:00.000,136.0367461
2015-12-14 00:36:00.000,134.1653743
2015-12-14 00:37:00.000,133.1054451
2015-12-14 00:38:00.000,135.5161875
2015-12-14 00:39:00.000,137.5023967
2015-12-14 00:40:00.000,135.9216280
2015-12-14 00:41:00.000,139.1915449
2015-12-14 00:42:00.000,140.2761824
2015-12-14 00:43:00.000,141.8572319
2015-12-14 00:44:00.000,139.6104626
2015-12-14 00:45:00.000,138.7277030
2015-12-14 00:46:00.000,136.9829611
2015-12-14 00:47:00.000,138.6743555
2015-12-14 00:48:00.000,137.9173835
2015-12-14 00:49:00.000,139.1421283
2015-12-14 00:50:00.000,143.2128182
2015-12-14 00:51:00.000,139.6230975
2015-12-14 00:52:00.000,142.0939260
2015-12-14 00:53:00.000,140.1562911
2015-12-14 00:54:00.000,141.9889158
2015-12-14 00:55:00.000,140.5339347
2015-12-14 00:56:00.000,140.6965040
2015-12-14 00:57:00.000,136.3444766
2015-12-14 00:58:00.000,136.6303065
2015-12-14 00:59:00.000,137.3255078
2015-12-14 01:00:00.000,138.1341426
2015-12-14 01:01:00.000,130.6708367
2015-12-14 01:02:00.000,133.8124389
2015-12-14 01:03:00.000,132.8547121
2015-12-14 01:04:00.000,134.6289354
2015-12-14 01:05:00.000,135.2286729
2015-12-14 01:06:00.000,137.2951840
2015-12-14 01:07:00.000,132.2970911
2015-12-14 01:08:00.000,135.3460373
2015-12-14 01:09:00.000,136.8594197
2015-12-14 01:10:00.000,137.6026337
2015-12-14 01:11:00.000,139.3908958
2015-12-14 01:12:00.000,133.9087451
2015-12-14 01:13:00.000,131.7801825
2015-12-14 01:14:00.000,134.7564077
2015-12-14 01:15:00.000,131.7189733
2015-12-14 01:16:00.000,130.3807951
2015-12-14 01:17:00.000,130.5456106
2015-12-14 01:18:00.000,129.0142585
2015-12-14 01:19:00.000,127.6946114
2015-12-14 01:20:00.000,129.3840404
2015-12-14 01:21:00.000,126.5849848
2015-12-14 01:22:00.000,129.1012990
2015-12-14 01:23:00.000,127.2161692
2015-12-14 01:24:00.000,125.6328735
2015-12-14 01:25:00.000,127.6626030
2015-12-14 01:26:00.000,128.6430727
2015-12-14 01:27:00.000,127.1591717
2015-12-14 01:28:00.000,132.6890543
2015-12-14 01:29:00.000,129.9332382
2015-12-14 01:30:00.000,127.9150206
2015-12-14 01:31:00.000,125.3638902
2015-12-14 01:32:00.000,128.9502416
2015-12-14 01:33:00.000,126.9328663
2015-12-14 01:34:00.000,130.9970983
2015-12-14 01:35:00.000,127.6903998
2015-12-14 01:36:00.000,127.1771413
2015-12-14 01:37:00.000,125.1631354
2015-12-14 01:38:00.000,127.5427117
2015-12-14 01:39:00.000,132.1727073
2015-12-14 01:40:00.000,132.1269408
2015-12-14 01:41:00.000,129.1846895
2015-12-14 01:42:00.000,127.2422814
2015-12-14 01:43:00.000,127.3677882
2015-12-14 01:44:00.000,132.6328991
2015-12-14 01:45:00.000,130.8143132
2015-12-14 01:46:00.000,129.8855063
2015-12-14 01:47:00.000,130.2828043
2015-12-14 01:48:00.000,130.5192176
2015-12-14 01:49:00.000,127.2880479
2015-12-14 01:50:00.000,128.0893825
2015-12-14 01:51:00.000,127.9445021
2015-12-14 01:52:00.000,128.2923835
2015-12-14 01:53:00.000,129.5393095
2015-12-14 01:54:00.000,129.4775388
2015-12-14 01:55:00.000,129.1156186
2015-12-14 01:56:00.000,129.6771705
2015-12-14 01:57:00.000,129.9023529
2015-12-14 01:58:00.000,130.2799965
2015-12-14 01:59:00.000,129.5308863
2015-12-14 02:00:00.000,128.6478458
2015-12-14 02:01:00.000,135.0458877
2015-12-14 02:02:00.000,133.1458768
2015-12-14 02:03:00.000,134.0258287
2015-12-14 02:04:00.000,128.1865309
2015-12-14 02:05:00.000,131.6077861
2015-12-14 02:06:00.000,115.9368372
2015-12-14 02:07:00.000,115.7498404
2015-12-14 02:08:00.000,117.0989689
2015-12-14 02:09:00.000,116.9130952
2015-12-14 02:10:00.000,117.8031550
2015-12-14 02:11:00.000,114.0693962
2015-12-14 02:12:00.000,108.4519115
2015-12-14 02:13:00.000,115.6313529
2015-12-14 02:14:00.000,114.6219633
2015-12-14 02:15:00.000,113.9379931
2015-12-14 02:16:00.000,112.8283665
2015-12-14 02:17:00.000,114.4301933
2015-12-14 02:18:00.000,116.9743044
2015-12-14 02:19:00.000,119.5119575
2015-12-14 02:20:00.000,113.5036327
2015-12-14 02:21:00.000,116.7538952
2015-12-14 02:22:00.000,110.2907133
2015-12-14 02:23:00.000,116.5657753
2015-12-14 02:24:00.000,116.0643095
2015-12-14 02:25:00.000,114.1805835
2015-12-14 02:26:00.000,112.6924709
2015-12-14 02:27:00.000,114.1154435
2015-12-14 02:28:00.000,118.7412275
2015-12-14 02:29:00.000,117.2547995
2015-12-14 02:30:00.000,114.6562180
2015-12-14 02:31:00.000,115.5962559
2015-12-14 02:32:00.000,119.0761932
2015-12-14 02:33:00.000,119.6545917
2015-12-14 02:34:00.000,114.4068889
2015-12-14 02:35:00.000,116.1053027
2015-12-14 02:36:00.000,118.9950490
2015-12-14 02:37:00.000,108.9048031
2015-12-14 02:38:00.000,121.4487501
2015-12-14 02:39:00.000,120.9057294
2015-12-14 02:40:00.000,117.8197208
2015-12-14 02:41:00.000,117.5518605
2015-12-14 02:42:00.000,120.4163369
2015-12-14 02:43:00.000,118.1341899
2015-12-14 02:44:00.000,111.9517839
2015-12-14 02:45:00.000,116.3726015
2015-12-14 02:46:00.000,116.6188420
2015-12-14 02:47:00.000,116.2369867
2015-12-14 02:48:00.000,111.2439477
2015-12-14 02:49:00.000,112.6374388
2015-12-14 02:50:00.000,111.8712012
2015-12-14 02:51:00.000,101.6189476
2015-12-14 02:52:00.000,104.8296208
2015-12-14 02:53:00.000,111.7420443
2015-12-14 02:54:00.000,99.9994319
2015-12-14 02:55:00.000,97.1473096
2015-12-14 02:56:00.000,99.4179449
2015-12-14 02:57:00.000,95.3657861
2015-12-14 02:58:00.000,95.3495011
2015-12-14 02:59:00.000,91.2456796
2015-12-14 03:00:00.000,95.8658481
2015-12-14 03:01:00.000,92.0526298
2015-12-14 03:02:00.000,94.5321623
2015-12-14 03:03:00.000,94.4212558
2015-12-14 03:04:00.000,94.1048213
2015-12-14 03:05:00.000,94.4442794
2015-12-14 03:06:00.000,94.2454901
2015-12-14 03:07:00.000,95.1574504
2015-12-14 03:08:00.000,99.0431090
2015-12-14 03:09:00.000,95.5645755
2015-12-14 03:10:00.000,97.4822754
2015-12-14 03:11:00.000,97.3828807
2015-12-14 03:12:00.000,100.1364506
2015-12-14 03:13:00.000,101.7189039
2015-12-14 03:14:00.000,96.7797739
2015-12-14 03:15:00.000,102.9439294
2015-12-14 03:16:00.000,102.8184226
2015-12-14 03:17:00.000,103.9833620
2015-12-14 03:18:00.000,101.4740673
2015-12-14 03:19:00.000,99.2340366
2015-12-14 03:20:00.000,96.8713069
2015-12-14 03:21:00.000,99.0970179
2015-12-14 03:22:00.000,99.8683095
2015-12-14 03:23:00.000,98.0752742
2015-12-14 03:24:00.000,99.4951583
2015-12-14 03:25:00.000,99.2873840
2015-12-14 03:26:00.000,100.4652392
2015-12-14 03:27:00.000,99.9101451
2015-12-14 03:28:00.000,99.6355462
2015-12-14 03:29:00.000,100.5609838
2015-12-14 03:30:00.000,101.4549745
2015-12-14 03:31:00.000,103.4664535
2015-12-14 03:32:00.000,103.4998658
2015-12-14 03:33:00.000,105.1909795
2015-12-14 03:34:00.000,104.2936195
2015-12-14 03:35:00.000,103.6739469
2015-12-14 03:36:00.000,104.1824322
2015-12-14 03:37:00.000,105.3117131
2015-12-14 03:38:00.000,105.5882775
2015-12-14 03:39:00.000,106.8366074
2015-12-14 03:40:00.000,107.9394954
2015-12-14 03:41:00.000,106.4783373
2015-12-14 03:42:00.000,108.2674417
2015-12-14 03:43:00.000,103.8836866
2015-12-14 03:44:00.000,108.1495158
2015-12-14 03:45:00.000,106.5398272
2015-12-14 03:46:00.000,106.6114251
2015-12-14 03:47:00.000,110.3353567
2015-12-14 03:48:00.000,108.7689076
2015-12-14 03:49:00.000,107.4127597
2015-12-14 03:50:00.000,107.8841825
2015-12-14 03:51:00.000,108.6091461
2015-12-14 03:52:00.000,108.8840257
2015-12-14 03:53:00.000,109.4287311
2015-12-14 03:54:00.000,108.3732942
2015-12-14 03:55:00.000,109.8751649
2015-12-14 03:56:00.000,109.7561159
2015-12-14 03:57:00.000,111.5171427
2015-12-14 03:58:00.000,113.1521012
2015-12-14 03:59:00.000,110.6130441
2015-12-14 04:00:00.000,112.1949359
2015-12-14 04:01:00.000,111.9489761
2015-12-14 04:02:00.000,112.1879165
2015-12-14 04:03:00.000,115.3598426
2015-12-14 04:04:00.000,111.9147215
2015-12-14 04:05:00.000,114.9021777
2015-12-14 04:06:00.000,112.2962960
2015-12-14 04:07:00.000,117.6866330
2015-12-14 04:08:00.000,118.1678830
2015-12-14 04:09:00.000,115.8293000
2015-12-14 04:10:00.000,119.6099483
2015-12-14 04:11:00.000,118.2504311
2015-12-14 04:12:00.000,118.4890907
2015-12-14 04:13:00.000,118.1134124
2015-12-14 04:14:00.000,119.3592154
2015-12-14 04:15:00.000,118.6648564
2015-12-14 04:16:00.000,119.3227145
2015-12-14 04:17:00.000,117.4839127
2015-12-14 04:18:00.000,117.4957053
2015-12-14 04:19:00.000,116.2251941
2015-12-14 04:20:00.000,116.1151299
2015-12-14 04:21:00.000,115.4721529
2015-12-14 04:22:00.000,107.6132337
2015-12-14 04:23:00.000,113.7119684
2015-12-14 04:24:00.000,114.8516381
2015-12-14 04:25:00.000,116.1642657
2015-12-14 04:26:00.000,113.7759853
2015-12-14 04:27:00.000,111.4559336
2015-12-14 04:28:00.000,110.8887661
2015-12-14 04:29:00.000,104.4595581
2015-12-14 04:30:00.000,112.7025788
2015-12-14 04:31:00.000,113.2189258
2015-12-14 04:32:00.000,117.6192467
2015-12-14 04:33:00.000,117.9151846
2015-12-14 04:34:00.000,118.1631098
2015-12-14 04:35:00.000,117.2284066
2015-12-14 04:36:00.000,114.2743627
2015-12-14 04:37:00.000,118.1847295
2015-12-14 04:38:00.000,113.1984292
2015-12-14 04:39:00.000,119.8272689
2015-12-14 04:40:00.000,116.6429887
2015-12-14 04:41:00.000,119.1548105
2015-12-14 04:42:00.000,114.4113814
2015-12-14 04:43:00.000,114.8294568
2015-12-14 04:44:00.000,114.4613595
2015-12-14 04:45:00.000,117.9120961
2015-12-14 04:46:00.000,114.6826109
2015-12-14 04:47:00.000,117.6369356
2015-12-14 04:48:00.000,118.1816410
2015-12-14 04:49:00.000,125.0247128
2015-12-14 04:50:00.000,123.7766636
2015-12-14 04:51:00.000,119.7772908
2015-12-14 04:52:00.000,118.7743591
2015-12-14 04:53:00.000,120.5314550
2015-12-14 04:54:00.000,114.5846201
2015-12-14 04:55:00.000,122.0672996
2015-12-14 04:56:00.000,111.0760437
2015-12-14 04:57:00.000,114.3863923
2015-12-14 04:58:00.000,115.6232104
2015-12-14 04:59:00.000,115.6083293
2015-12-14 05:00:00.000,116.7350832
2015-12-14 05:01:00.000,117.3002853
2015-12-14 05:02:00.000,113.5729843
2015-12-14 05:03:00.000,115.7737063
2015-12-14 05:04:00.000,121.8758104
2015-12-14 05:05:00.000,120.8024039
2015-12-14 05:06:00.000,120.2661218
2015-12-14 05:07:00.000,122.7608162
2015-12-14 05:08:00.000,117.3227473
2015-12-14 05:09:00.000,115.9772689
2015-12-14 05:10:00.000,118.8515725
2015-12-14 05:11:00.000,118.0120523
2015-12-14 05:12:00.000,116.4088216
2015-12-14 05:13:00.000,118.5264339
2015-12-14 05:14:00.000,115.6675730
2015-12-14 05:15:00.000,118.3220290
2015-12-14 05:16:00.000,119.6380259
2015-12-14 05:17:00.000,116.7645647
2015-12-14 05:18:00.000,120.3700089
2015-12-14 05:19:00.000,120.1810466
2015-12-14 05:20:00.000,116.6606776
2015-12-14 05:21:00.000,118.5421573
2015-12-14 05:22:00.000,118.1448594
2015-12-14 05:23:00.000,121.1744320
2015-12-14 05:24:00.000,122.2551387
2015-12-14 05:25:00.000,115.4272288
2015-12-14 05:26:00.000,118.9467555
2015-12-14 05:27:00.000,120.1459497
2015-12-14 05:28:00.000,116.6160342
2015-12-14 05:29:00.000,118.0757885
2015-12-14 05:30:00.000,116.3799016
2015-12-14 05:31:00.000,108.7107870
2015-12-14 05:32:00.000,112.0340513
2015-12-14 05:33:00.000,103.1651809
2015-12-14 05:34:00.000,110.9387442
2015-12-14 05:35:00.000,103.1359802
2015-12-14 05:36:00.000,102.3638463
2015-12-14 05:37:00.000,107.7249825
2015-12-14 05:38:00.000,108.9118225
2015-12-14 05:39:00.000,108.7164025
2015-12-14 05:40:00.000,109.6435247
2015-12-14 05:41:00.000,106.5474081
2015-12-14 05:42:00.000,107.2117241
2015-12-14 05:43:00.000,111.8493007
2015-12-14 05:44:00.000,117.1834825
2015-12-14 05:45:00.000,103.1154835
2015-12-14 05:46:00.000,100.9186924
2015-12-14 05:47:00.000,99.8531476
2015-12-14 05:48:00.000,97.4272433
2015-12-14 05:49:00.000,94.9286180
2015-12-14 05:50:00.000,95.0493516
2015-12-14 05:51:00.000,96.4689549
2015-12-14 05:52:00.000,93.2509816
2015-12-14 05:53:00.000,97.7815825
2015-12-14 05:54:00.000,93.4621251
2015-12-14 05:55:00.000,105.2417999
2015-12-14 05:56:00.000,98.0033956
2015-12-14 05:57:00.000,104.0055433
2015-12-14 05:58:00.000,101.3895537
2015-12-14 05:59:00.000,105.8367642
2015-12-14 06:00:00.000,106.5201729
2015-12-14 06:01:00.000,105.3990345
2015-12-14 06:02:00.000,106.1947535
2015-12-14 06:03:00.000,98.4301750
2015-12-14 06:04:00.000,97.5872856
2015-12-14 06:05:00.000,91.1920514
2015-12-14 06:06:00.000,99.7641416
2015-12-14 06:07:00.000,95.4469304
2015-12-14 06:08:00.000,96.2024985
2015-12-14 06:09:00.000,98.8431965
2015-12-14 06:10:00.000,100.8541139
2015-12-14 06:11:00.000,98.2945602
2015-12-14 06:12:00.000,103.4161946
2015-12-14 06:13:00.000,97.2438966
2015-12-14 06:14:00.000,100.9046536
2015-12-14 06:15:00.000,114.0048178
2015-12-14 06:16:00.000,91.6643166
2015-12-14 06:17:00.000,98.6182949
2015-12-14 06:18:00.000,100.5564914
2015-12-14 06:19:00.000,92.5386530
2015-12-14 06:20:00.000,93.7530090
2015-12-14 06:21:00.000,96.5646995
2015-12-14 06:22:00.000,104.8728603
2015-12-14 06:23:00.000,97.2416504
2015-12-14 06:24:00.000,98.2136968
2015-12-14 06:25:00.000,97.9466788
2015-12-14 06:26:00.000,88.4106847
2015-12-14 06:27:00.000,96.6309626
2015-12-14 06:28:00.000,75.4191809
2015-12-14 06:29:00.000,86.9267838
2015-12-14 06:30:00.000,97.8630076
2015-12-14 06:31:00.000,88.0035596
2015-12-14 06:32:00.000,90.6088798
2015-12-14 06:33:00.000,86.3809553
2015-12-14 06:34:00.000,82.7530491
2015-12-14 06:35:00.000,93.4949759
2015-12-14 06:36:00.000,87.7750080
2015-12-14 06:37:00.000,83.6476013
2015-12-14 06:38:00.000,83.5375371
2015-12-14 06:39:00.000,89.2855826
2015-12-14 06:40:00.000,84.2139264
2015-12-14 06:41:00.000,83.8042743
2015-12-14 06:42:00.000,83.2348606
2015-12-14 06:43:00.000,80.1999532
2015-12-14 06:44:00.000,76.2050728
2015-12-14 06:45:00.000,75.1647978
2015-12-14 06:46:00.000,72.2281620
2015-12-14 06:47:00.000,68.4845761
2015-12-14 06:48:00.000,68.6853309
2015-12-14 06:49:00.000,69.2977033
2015-12-14 06:50:00.000,70.7470688
2015-12-14 06:51:00.000,71.8701727
2015-12-14 06:52:00.000,71.9600210
2015-12-14 06:53:00.000,65.8789752
2015-12-14 06:54:00.000,74.3623401
2015-12-14 06:55:00.000,69.9462958
2015-12-14 06:56:00.000,78.2232904
2015-12-14 06:57:00.000,69.1940970
2015-12-14 06:58:00.000,63.5752084
2015-12-14 06:59:00.000,69.7166210
2015-12-14 07:00:00.000,69.4686959
2015-12-14 07:01:00.000,67.3143019
2015-12-14 07:02:00.000,66.7291648
2015-12-14 07:03:00.000,71.2179301
2015-12-14 07:04:00.000,70.1813053
2015-12-14 07:05:00.000,69.0200159
2015-12-14 07:06:00.000,67.7444507
2015-12-14 07:07:00.000,73.8123000
2015-12-14 07:08:00.000,73.5854330
2015-12-14 07:09:00.000,65.0885908
2015-12-14 07:10:00.000,70.6047154
2015-12-14 07:11:00.000,69.0430395
2015-12-14 07:12:00.000,70.9281693
2015-12-14 07:13:00.000,67.6327018
2015-12-14 07:14:00.000,73.1170987
2015-12-14 07:15:00.000,74.6184078
2015-12-14 07:16:00.000,76.2143384
2015-12-14 07:17:00.000,70.4398999
2015-12-14 07:18:00.000,70.0176129
2015-12-14 07:19:00.000,71.4198080
2015-12-14 07:20:00.000,66.5034209
2015-12-14 07:21:00.000,73.7232940
2015-12-14 07:22:00.000,72.7579863
2015-12-14 07:23:00.000,67.9589635
2015-12-14 07:24:00.000,70.8037856
2015-12-14 07:25:00.000,74.4662272
2015-12-14 07:26:00.000,73.6789314
2015-12-14 07:27:00.000,73.8810901
2015-12-14 07:28:00.000,79.0920113
2015-12-14 07:29:00.000,80.3251793
2015-12-14 07:30:00.000,73.0339891
2015-12-14 07:31:00.000,74.9213651
2015-12-14 07:32:00.000,75.6266743
2015-12-14 07:33:00.000,75.8204097
2015-12-14 07:34:00.000,75.0870229
2015-12-14 07:35:00.000,77.0269040
2015-12-14 07:36:00.000,77.7159283
2015-12-14 07:37:00.000,75.9557437
2015-12-14 07:38:00.000,78.9361806
2015-12-14 07:39:00.000,77.3888243
2015-12-14 07:40:00.000,75.5022906
2015-12-14 07:41:00.000,75.1718172
2015-12-14 07:42:00.000,76.0568231
2015-12-14 07:43:00.000,77.7712411
2015-12-14 07:44:00.000,75.3725721
2015-12-14 07:45:00.000,74.5875225
2015-12-14 07:46:00.000,73.6716313
2015-12-14 07:47:00.000,76.4998876
2015-12-14 07:48:00.000,75.7886820
2015-12-14 07:49:00.000,74.0394478
2015-12-14 07:50:00.000,75.5766962
2015-12-14 07:51:00.000,73.3355424
2015-12-14 07:52:00.000,76.7301238
2015-12-14 07:53:00.000,78.4347147
2015-12-14 07:54:00.000,75.5062214
2015-12-14 07:55:00.000,78.7898963
2015-12-14 07:56:00.000,76.7767327
2015-12-14 07:57:00.000,74.7700268
2015-12-14 07:58:00.000,75.8967808
2015-12-14 07:59:00.000,79.6092006
2015-12-14 08:00:00.000,79.0122709
2015-12-14 08:01:00.000,77.7937032
2015-12-14 08:02:00.000,79.6577748
2015-12-14 08:03:00.000,78.7157715
2015-12-14 08:04:00.000,76.6180942
2015-12-14 08:05:00.000,83.6459166
2015-12-14 08:06:00.000,82.6087302
2015-12-14 08:07:00.000,82.9139337
2015-12-14 08:08:00.000,80.8019369
2015-12-14 08:09:00.000,80.2131497
2015-12-14 08:10:00.000,78.2387331
2015-12-14 08:11:00.000,75.7836281
2015-12-14 08:12:00.000,75.3239978
2015-12-14 08:13:00.000,77.7358634
2015-12-14 08:14:00.000,82.8358780
2015-12-14 08:15:00.000,78.4633539
2015-12-14 08:16:00.000,83.5810574
2015-12-14 08:17:00.000,80.1971455
2015-12-14 08:18:00.000,77.2470324
2015-12-14 08:19:00.000,80.3487645
2015-12-14 08:20:00.000,85.4333364
2015-12-14 08:21:00.000,84.9801640
2015-12-14 08:22:00.000,84.0957197
2015-12-14 08:23:00.000,83.4726779
2015-12-14 08:24:00.000,82.2274365
2015-12-14 08:25:00.000,83.6602362
2015-12-14 08:26:00.000,81.5075269
2015-12-14 08:27:00.000,84.3986770
2015-12-14 08:28:00.000,83.7753543
2015-12-14 08:29:00.000,84.3214636
2015-12-14 08:30:00.000,86.8790519
2015-12-14 08:31:00.000,86.4590110
2015-12-14 08:32:00.000,83.4392655
2015-12-14 08:33:00.000,85.3083911
2015-12-14 08:34:00.000,86.9228529
2015-12-14 08:35:00.000,88.2270573
2015-12-14 08:36:00.000,87.8915300
2015-12-14 08:37:00.000,84.2973169
2015-12-14 08:38:00.000,87.6219851
2015-12-14 08:39:00.000,90.0900058
2015-12-14 08:40:00.000,88.2475539
2015-12-14 08:41:00.000,87.4425692
2015-12-14 08:42:00.000,88.9834677
2015-12-14 08:43:00.000,89.6517145
2015-12-14 08:44:00.000,93.6474372
2015-12-14 08:45:00.000,92.2267109
2015-12-14 08:46:00.000,92.6739870
2015-12-14 08:47:00.000,95.2467371
2015-12-14 08:48:00.000,97.2349117
2015-12-14 08:49:00.000,94.9443414
2015-12-14 08:50:00.000,100.6991256
2015-12-14 08:51:00.000,99.8845945
2015-12-14 08:52:00.000,100.8305287
2015-12-14 08:53:00.000,101.5889046
2015-12-14 08:54:00.000,105.5203297
2015-12-14 08:55:00.000,104.8888645
2015-12-14 08:56:00.000,102.9169749
2015-12-14 08:57:00.000,104.6035961
2015-12-14 08:58:00.000,106.0181455
2015-12-14 08:59:00.000,107.1996507
2015-12-14 09:00:00.000,103.1180105
2015-12-14 09:01:00.000,103.7955229
2015-12-14 09:02:00.000,103.4015942
2015-12-14 09:03:00.000,103.7657607
2015-12-14 09:04:00.000,105.1665520
2015-12-14 09:05:00.000,106.8938857
2015-12-14 09:06:00.000,106.1400022
2015-12-14 09:07:00.000,106.3969122
2015-12-14 09:08:00.000,108.4384343
2015-12-14 09:09:00.000,105.1078698
2015-12-14 09:10:00.000,105.2081068
2015-12-14 09:11:00.000,103.8221966
2015-12-14 09:12:00.000,103.1219414
2015-12-14 09:13:00.000,104.9761859
2015-12-14 09:14:00.000,104.5261020
2015-12-14 09:15:00.000,107.7188055
2015-12-14 09:16:00.000,105.0483453
2015-12-14 09:17:00.000,104.8043510
2015-12-14 09:18:00.000,103.8213543
2015-12-14 09:19:00.000,102.8299344
2015-12-14 09:20:00.000,102.5974519
2015-12-14 09:21:00.000,102.9506680
2015-12-14 09:22:00.000,102.1131133
2015-12-14 09:23:00.000,102.7145355
2015-12-14 09:24:00.000,102.4146667
2015-12-14 09:25:00.000,103.4490454
2015-12-14 09:26:00.000,104.9450197
2015-12-14 09:27:00.000,103.3878362
2015-12-14 09:28:00.000,103.6309882
2015-12-14 09:29:00.000,103.9988047
2015-12-14 09:30:00.000,103.7795187
2015-12-14 09:31:00.000,105.0449760
2015-12-14 09:32:00.000,103.7073593
2015-12-14 09:33:00.000,103.8508358
2015-12-14 09:34:00.000,103.7020245
2015-12-14 09:35:00.000,104.2228639
2015-12-14 09:36:00.000,104.0594523
2015-12-14 09:37:00.000,104.2630149
2015-12-14 09:38:00.000,104.2843539
2015-12-14 09:39:00.000,104.8256899
2015-12-14 09:40:00.000,104.3464054
2015-12-14 09:41:00.000,104.3332089
2015-12-14 09:42:00.000,104.0558022
2015-12-14 09:43:00.000,104.1532315
2015-12-14 09:44:00.000,104.1125190
2015-12-14 09:45:00.000,103.8028231
2015-12-14 09:46:00.000,103.3869939
2015-12-14 09:47:00.000,102.4601524
2015-12-14 09:48:00.000,103.7309445
2015-12-14 09:49:00.000,103.6955667
2015-12-14 09:50:00.000,104.0322171
2015-12-14 09:51:00.000,104.9826437
2015-12-14 09:52:00.000,105.6390979
2015-12-14 09:53:00.000,106.1161363
2015-12-14 09:54:00.000,104.7173104
2015-12-14 09:55:00.000,105.0317795
2015-12-14 09:56:00.000,106.3851196
2015-12-14 09:57:00.000,105.7337194
2015-12-14 09:58:00.000,105.7887515
2015-12-14 09:59:00.000,107.7036436
2015-12-14 10:00:00.000,106.0532425
2015-12-14 10:01:00.000,109.3742606
2015-12-14 10:02:00.000,110.8157644
2015-12-14 10:03:00.000,107.6224993
2015-12-14 10:04:00.000,110.0655310
2015-12-14 10:05:00.000,109.1218430
2015-12-14 10:06:00.000,110.5619429
2015-12-14 10:07:00.000,107.3189805
2015-12-14 10:08:00.000,107.9170333
2015-12-14 10:09:00.000,109.2501576
2015-12-14 10:10:00.000,108.4235531
2015-12-14 10:11:00.000,109.6991183
2015-12-14 10:12:00.000,108.2233599
2015-12-14 10:13:00.000,110.9485714
2015-12-14 10:14:00.000,109.2383650
2015-12-14 10:15:00.000,109.1330740
2015-12-14 10:16:00.000,108.8736370
2015-12-14 10:17:00.000,108.2211137
2015-12-14 10:18:00.000,109.4629858
2015-12-14 10:19:00.000,110.9129128
2015-12-14 10:20:00.000,108.6630550
2015-12-14 10:21:00.000,112.8463361
2015-12-14 10:22:00.000,113.0336137
2015-12-14 10:23:00.000,111.2675329
2015-12-14 10:24:00.000,113.2697463
2015-12-14 10:25:00.000,113.7874972
2015-12-14 10:26:00.000,115.5597551
2015-12-14 10:27:00.000,114.9448557
2015-12-14 10:28:00.000,114.4563055
2015-12-14 10:29:00.000,114.1373440
2015-12-14 10:30:00.000,114.9757410
2015-12-14 10:31:00.000,115.2197354
2015-12-14 10:32:00.000,115.0745742
2015-12-14 10:33:00.000,115.4359328
2015-12-14 10:34:00.000,116.2948265
2015-12-14 10:35:00.000,114.8864543
2015-12-14 10:36:00.000,115.5566665
2015-12-14 10:37:00.000,116.4548688
2015-12-14 10:38:00.000,115.5005113
2015-12-14 10:39:00.000,116.4930544
2015-12-14 10:40:00.000,118.1953990
2015-12-14 10:41:00.000,116.5716716
2015-12-14 10:42:00.000,119.0472733
2015-12-14 10:43:00.000,118.2990054
2015-12-14 10:44:00.000,118.6320057
2015-12-14 10:45:00.000,119.3252415
2015-12-14 10:46:00.000,120.0302700
2015-12-14 10:47:00.000,121.1769590
2015-12-14 10:48:00.000,121.7095910
2015-12-14 10:49:00.000,121.3656404
2015-12-14 10:50:00.000,121.2552955
2015-12-14 10:51:00.000,121.4481886
2015-12-14 10:52:00.000,122.1798907
2015-12-14 10:53:00.000,120.2506791
2015-12-14 10:54:00.000,122.3264558
2015-12-14 10:55:00.000,121.6160926
2015-12-14 10:56:00.000,121.9721165
2015-12-14 10:57:00.000,122.7198229
2015-12-14 10:58:00.000,122.1125045
2015-12-14 10:59:00.000,123.9181747
2015-12-14 11:00:00.000,124.7181055
2015-12-14 11:01:00.000,123.5079610
2015-12-14 11:02:00.000,123.8429268
2015-12-14 11:03:00.000,126.3662604
2015-12-14 11:04:00.000,124.7394444
2015-12-14 11:05:00.000,121.5470217
2015-12-14 11:06:00.000,123.6298178
2015-12-14 11:07:00.000,124.5336356
2015-12-14 11:08:00.000,124.4378910
2015-12-14 11:09:00.000,124.3539390
2015-12-14 11:10:00.000,126.9867752
2015-12-14 11:11:00.000,122.1908410
2015-12-14 11:12:00.000,128.5599630
2015-12-14 11:13:00.000,128.9572610
2015-12-14 11:14:00.000,129.2211904
2015-12-14 11:15:00.000,130.0020283
2015-12-14 11:16:00.000,129.4736080
2015-12-14 11:17:00.000,127.5244612
2015-12-14 11:18:00.000,128.9078444
2015-12-14 11:19:00.000,127.7002270
2015-12-14 11:20:00.000,129.0389668
2015-12-14 11:21:00.000,130.6559555
2015-12-14 11:22:00.000,130.5809884
2015-12-14 11:23:00.000,130.0309482
2015-12-14 11:24:00.000,130.5517877
2015-12-14 11:25:00.000,131.6827532
2015-12-14 11:26:00.000,130.7612465
2015-12-14 11:27:00.000,131.6167709
2015-12-14 11:28:00.000,131.8091024
2015-12-14 11:29:00.000,132.9476490
2015-12-14 11:30:00.000,132.0311962
2015-12-14 11:31:00.000,133.2525717
2015-12-14 11:32:00.000,131.7700746
2015-12-14 11:33:00.000,133.1865893
2015-12-14 11:34:00.000,132.2403743
2015-12-14 11:35:00.000,133.6130880
2015-12-14 11:36:00.000,132.5568088
2015-12-14 11:37:00.000,133.1891163
2015-12-14 11:38:00.000,132.9667417
2015-12-14 11:39:00.000,133.9525461
2015-12-14 11:40:00.000,133.4976891
2015-12-14 11:41:00.000,133.0265470
2015-12-14 11:42:00.000,133.2545371
2015-12-14 11:43:00.000,132.8027686
2015-12-14 11:44:00.000,134.5837305
2015-12-14 11:45:00.000,132.1844999
2015-12-14 11:46:00.000,134.9209424
2015-12-14 11:47:00.000,135.2401847
2015-12-14 11:48:00.000,137.0009308
2015-12-14 11:49:00.000,134.7370342
2015-12-14 11:50:00.000,136.1802226
2015-12-14 11:51:00.000,135.7391236
2015-12-14 11:52:00.000,136.0909359
2015-12-14 11:53:00.000,137.5888757
2015-12-14 11:54:00.000,138.1142075
2015-12-14 11:55:00.000,137.2668256
2015-12-14 11:56:00.000,138.7420225
2015-12-14 11:57:00.000,139.2541579
2015-12-14 11:58:00.000,138.6019153
2015-12-14 11:59:00.000,138.8105319
2015-12-14 12:00:00.000,138.2004057
2015-12-14 12:01:00.000,138.6499280
2015-12-14 12:02:00.000,138.7063640
2015-12-14 12:03:00.000,138.3382667
2015-12-14 12:04:00.000,139.5413917
2015-12-14 12:05:00.000,138.2767768
2015-12-14 12:06:00.000,138.4126723
2015-12-14 12:07:00.000,135.2121071
2015-12-14 12:08:00.000,135.3283484
2015-12-14 12:09:00.000,136.4986226
2015-12-14 12:10:00.000,136.6468723
2015-12-14 12:11:00.000,136.4666141
2015-12-14 12:12:00.000,137.5153124
2015-12-14 12:13:00.000,133.9081835
2015-12-14 12:14:00.000,136.3172413
2015-12-14 12:15:00.000,134.4469926
2015-12-14 12:16:00.000,133.4856157
2015-12-14 12:17:00.000,135.0307258
2015-12-14 12:18:00.000,137.7548142
2015-12-14 12:19:00.000,137.8974484
2015-12-14 12:20:00.000,140.0883433
2015-12-14 12:21:00.000,140.4016893
2015-12-14 12:22:00.000,141.3164574
2015-12-14 12:23:00.000,142.4370342
2015-12-14 12:24:00.000,142.8618483
2015-12-14 12:25:00.000,143.6825564
2015-12-14 12:26:00.000,143.4110460
2015-12-14 12:27:00.000,143.5550841
2015-12-14 12:28:00.000,142.9028416
2015-12-14 12:29:00.000,137.7879458
2015-12-14 12:30:00.000,141.3251614
2015-12-14 12:31:00.000,135.0947428
2015-12-14 12:32:00.000,133.7164136
2015-12-14 12:33:00.000,135.4968139
2015-12-14 12:34:00.000,135.8556456
2015-12-14 12:35:00.000,137.7736262
2015-12-14 12:36:00.000,140.0069183
2015-12-14 12:37:00.000,132.9456835
2015-12-14 12:38:00.000,137.9990893
2015-12-14 12:39:00.000,143.3080013
2015-12-14 12:40:00.000,138.8327132
2015-12-14 12:41:00.000,144.7947100
2015-12-14 12:42:00.000,144.6736956
2015-12-14 12:43:00.000,141.8749207
2015-12-14 12:44:00.000,143.1243738
2015-12-14 12:45:00.000,143.9720364
2015-12-14 12:46:00.000,138.8419788
2015-12-14 12:47:00.000,142.9806165
2015-12-14 12:48:00.000,138.5221750
2015-12-14 12:49:00.000,141.0651629
2015-12-14 12:50:00.000,137.0725287
2015-12-14 12:51:00.000,142.3890215
2015-12-14 12:52:00.000,143.3265325
2015-12-14 12:53:00.000,139.8929232
2015-12-14 12:54:00.000,138.6822173
2015-12-14 12:55:00.000,141.5787021
2015-12-14 12:56:00.000,139.0657572
2015-12-14 12:57:00.000,135.9171356
2015-12-14 12:58:00.000,136.2290777
2015-12-14 12:59:00.000,141.9484841
2015-12-14 13:00:00.000,133.0273893
2015-12-14 13:01:00.000,133.5546866
2015-12-14 13:02:00.000,134.6786328
2015-12-14 13:03:00.000,134.4534505
2015-12-14 13:04:00.000,134.2844233
2015-12-14 13:05:00.000,134.8872493
2015-12-14 13:06:00.000,137.2735642
2015-12-14 13:07:00.000,135.0548726
2015-12-14 13:08:00.000,138.4272727
2015-12-14 13:09:00.000,137.9390033
2015-12-14 13:10:00.000,139.5290376
2015-12-14 13:11:00.000,139.1202278
2015-12-14 13:12:00.000,140.8425075
2015-12-14 13:13:00.000,138.6535781
2015-12-14 13:14:00.000,143.9900061
2015-12-14 13:15:00.000,143.1678941
2015-12-14 13:16:00.000,144.3536110
2015-12-14 13:17:00.000,141.1985315
2015-12-14 13:18:00.000,141.3580122
2015-12-14 13:19:00.000,138.2919387
2015-12-14 13:20:00.000,138.3862794
2015-12-14 13:21:00.000,134.6171428
2015-12-14 13:22:00.000,136.6171100
2015-12-14 13:23:00.000,135.8017366
2015-12-14 13:24:00.000,136.9871728
2015-12-14 13:25:00.000,133.7936269
2015-12-14 13:26:00.000,139.8690573
2015-12-14 13:27:00.000,138.8939223
2015-12-14 13:28:00.000,143.3037896
2015-12-14 13:29:00.000,133.9848354
2015-12-14 13:30:00.000,139.2443307
2015-12-14 13:31:00.000,138.7408994
2015-12-14 13:32:00.000,133.8809483
2015-12-14 13:33:00.000,138.6999061
2015-12-14 13:34:00.000,137.3530238
2015-12-14 13:35:00.000,142.2112904
2015-12-14 13:36:00.000,137.6484002
2015-12-14 13:37:00.000,135.4125812
2015-12-14 13:38:00.000,138.8442250
2015-12-14 13:39:00.000,132.3352766
2015-12-14 13:40:00.000,127.9756682
2015-12-14 13:41:00.000,125.9880551
2015-12-14 13:42:00.000,119.4493445
2015-12-14 13:43:00.000,117.2008906
2015-12-14 13:44:00.000,126.8918730
2015-12-14 13:45:00.000,124.3657316
2015-12-14 13:46:00.000,130.3597369
2015-12-14 13:47:00.000,121.5546027
2015-12-14 13:48:00.000,126.2469306
2015-12-14 13:49:00.000,121.3785561
2015-12-14 13:50:00.000,121.3282972
2015-12-14 13:51:00.000,124.1251066
2015-12-14 13:52:00.000,130.6916141
2015-12-14 13:53:00.000,128.8227693
2015-12-14 13:54:00.000,127.9574178
2015-12-14 13:55:00.000,125.7215987
2015-12-14 13:56:00.000,126.1966717
2015-12-14 13:57:00.000,121.8626139
2015-12-14 13:58:00.000,123.9221056
2015-12-14 13:59:00.000,129.3961138
2015-12-14 14:00:00.000,120.8122310
2015-12-14 14:01:00.000,124.1383031
2015-12-14 14:02:00.000,124.4783228
2015-12-14 14:03:00.000,125.6160270
2015-12-14 14:04:00.000,128.9617534
2015-12-14 14:05:00.000,130.0155056
2015-12-14 14:06:00.000,129.2860496
2015-12-14 14:07:00.000,126.3308826
2015-12-14 14:08:00.000,128.6784504
2015-12-14 14:09:00.000,128.5914099
2015-12-14 14:10:00.000,126.4316812
2015-12-14 14:11:00.000,129.9343613
2015-12-14 14:12:00.000,131.3741805
2015-12-14 14:13:00.000,128.1758615
2015-12-14 14:14:00.000,114.2417927
2015-12-14 14:15:00.000,130.1255697
2015-12-14 14:16:00.000,122.3230865
2015-12-14 14:17:00.000,131.1956069
2015-12-14 14:18:00.000,131.7821479
2015-12-14 14:19:00.000,131.2073995
2015-12-14 14:20:00.000,133.0377780
2015-12-14 14:21:00.000,131.7860788
2015-12-14 14:22:00.000,131.0260183
2015-12-14 14:23:00.000,131.4592556
2015-12-14 14:24:00.000,128.4243482
2015-12-14 14:25:00.000,123.3715039
2015-12-14 14:26:00.000,127.2352620
2015-12-14 14:27:00.000,130.4203845
2015-12-14 14:28:00.000,125.3147544
2015-12-14 14:29:00.000,132.0974593
2015-12-14 14:30:00.000,130.6076621
2015-12-14 14:31:00.000,131.8074178
2015-12-14 14:32:00.000,131.8217373
2015-12-14 14:33:00.000,132.3549309
2015-12-14 14:34:00.000,132.1075673
2015-12-14 14:35:00.000,131.7010037
2015-12-14 14:36:00.000,132.2642403
2015-12-14 14:37:00.000,131.6066630
2015-12-14 14:38:00.000,132.9608454
2015-12-14 14:39:00.000,130.4529545
2015-12-14 14:40:00.000,134.5149404
2015-12-14 14:41:00.000,130.7404691
2015-12-14 14:42:00.000,129.0454246
2015-12-14 14:43:00.000,132.8451657
2015-12-14 14:44:00.000,133.7686379
2015-12-14 14:45:00.000,132.2024696
2015-12-14 14:46:00.000,136.5033958
2015-12-14 14:47:00.000,137.0590514
2015-12-14 14:48:00.000,137.4024404
2015-12-14 14:49:00.000,135.3516528
2015-12-14 14:50:00.000,136.7530056
2015-12-14 14:51:00.000,137.0233929
2015-12-14 14:52:00.000,137.1424419
2015-12-14 14:53:00.000,139.5599229
2015-12-14 14:54:00.000,138.8936416
2015-12-14 14:55:00.000,142.3982871
2015-12-14 14:56:00.000,138.4997129
2015-12-14 14:57:00.000,142.6939442
2015-12-14 14:58:00.000,136.2860752
2015-12-14 14:59:00.000,136.0373077
2015-12-14 15:00:00.000,138.7928430
2015-12-14 15:01:00.000,140.5381464
2015-12-14 15:02:00.000,136.9093978
2015-12-14 15:03:00.000,141.6545116
2015-12-14 15:04:00.000,143.9647363
2015-12-14 15:05:00.000,142.0852219
2015-12-14 15:06:00.000,140.2674784
2015-12-14 15:07:00.000,127.9972879
2015-12-14 15:08:00.000,128.5327277
2015-12-14 15:09:00.000,130.2600614
2015-12-14 15:10:00.000,131.3758651
2015-12-14 15:11:00.000,126.6540557
2015-12-14 15:12:00.000,129.2868919
2015-12-14 15:13:00.000,132.2594671
2015-12-14 15:14:00.000,132.9173252
2015-12-14 15:15:00.000,131.9814989
2015-12-14 15:16:00.000,131.2753473
2015-12-14 15:17:00.000,132.7701986
2015-12-14 15:18:00.000,131.7318890
2015-12-14 15:19:00.000,130.8345291
2015-12-14 15:20:00.000,129.8068890
2015-12-14 15:21:00.000,128.4979115
2015-12-14 15:22:00.000,128.6489690
2015-12-14 15:23:00.000,127.9183899
2015-12-14 15:24:00.000,129.5623332
2015-12-14 15:25:00.000,129.4825928
2015-12-14 15:26:00.000,132.4908265
2015-12-14 15:27:00.000,131.5886933
2015-12-14 15:28:00.000,132.8342155
2015-12-14 15:29:00.000,132.7814296
2015-12-14 15:30:00.000,131.3531223
2015-12-14 15:31:00.000,130.4470582
2015-12-14 15:32:00.000,130.9751978
2015-12-14 15:33:00.000,130.0272982
2015-12-14 15:34:00.000,126.4617242
2015-12-14 15:35:00.000,125.7412531
2015-12-14 15:36:00.000,128.3611736
2015-12-14 15:37:00.000,128.4355792
2015-12-14 15:38:00.000,130.4728896
2015-12-14 15:39:00.000,131.2377233
2015-12-14 15:40:00.000,133.8565208
2015-12-14 15:41:00.000,133.4449032
2015-12-14 15:42:00.000,133.1357689
2015-12-14 15:43:00.000,137.3996327
2015-12-14 15:44:00.000,135.2247420
2015-12-14 15:45:00.000,136.0426424
2015-12-14 15:46:00.000,136.1355793
2015-12-14 15:47:00.000,134.3237320
2015-12-14 15:48:00.000,134.8117206
2015-12-14 15:49:00.000,135.8174601
2015-12-14 15:50:00.000,134.3096932
2015-12-14 15:51:00.000,134.3526519
2015-12-14 15:52:00.000,131.9744795
2015-12-14 15:53:00.000,132.2937217
2015-12-14 15:54:00.000,130.5939041
2015-12-14 15:55:00.000,133.4277759
2015-12-14 15:56:00.000,134.8973573
2015-12-14 15:57:00.000,132.0851052
2015-12-14 15:58:00.000,133.4370415
2015-12-14 15:59:00.000,130.7382229
2015-12-14 16:00:00.000,131.9200089
2015-12-14 16:01:00.000,132.5377161
2015-12-14 16:02:00.000,128.1705267
2015-12-14 16:03:00.000,131.6162093
2015-12-14 16:04:00.000,130.4608162
2015-12-14 16:05:00.000,128.0177846
2015-12-14 16:06:00.000,131.6703991
2015-12-14 16:07:00.000,132.7937837
2015-12-14 16:08:00.000,129.7322026
2015-12-14 16:09:00.000,130.1693708
2015-12-14 16:10:00.000,132.0174382
2015-12-14 16:11:00.000,130.2333877
2015-12-14 16:12:00.000,131.1228860
2015-12-14 16:13:00.000,130.5259563
2015-12-14 16:14:00.000,131.1467519
2015-12-14 16:15:00.000,131.1060394
2015-12-14 16:16:00.000,133.9039719
2015-12-14 16:17:00.000,134.8021742
2015-12-14 16:18:00.000,133.4788771
2015-12-14 16:19:00.000,131.4600979
2015-12-14 16:20:00.000,130.9207273
2015-12-14 16:21:00.000,132.2723828
2015-12-14 16:22:00.000,131.3713727
2015-12-14 16:23:00.000,132.0960555
2015-12-14 16:24:00.000,132.8412349
2015-12-14 16:25:00.000,133.3283812
2015-12-14 16:26:00.000,131.6414792
2015-12-14 16:27:00.000,134.4441849
2015-12-14 16:28:00.000,134.6177044
2015-12-14 16:29:00.000,134.4916360
2015-12-14 16:30:00.000,131.8413917
2015-12-14 16:31:00.000,131.4365127
2015-12-14 16:32:00.000,133.3567395
2015-12-14 16:33:00.000,133.8624171
2015-12-14 16:34:00.000,133.3772362
2015-12-14 16:35:00.000,134.7884162
2015-12-14 16:36:00.000,133.3151847
2015-12-14 16:37:00.000,133.9208185
2015-12-14 16:38:00.000,133.0728750
2015-12-14 16:39:00.000,132.0533775
2015-12-14 16:40:00.000,131.6294058
2015-12-14 16:41:00.000,135.7323850
2015-12-14 16:42:00.000,134.8827569
2015-12-14 16:43:00.000,134.0272325
2015-12-14 16:44:00.000,133.5165011
2015-12-14 16:45:00.000,133.4741039
2015-12-14 16:46:00.000,132.8797012
2015-12-14 16:47:00.000,135.2654545
2015-12-14 16:48:00.000,135.0610496
2015-12-14 16:49:00.000,134.6702095
2015-12-14 16:50:00.000,136.8956398
2015-12-14 16:51:00.000,134.5452642
2015-12-14 16:52:00.000,134.8625410
2015-12-14 16:53:00.000,134.8518716
2015-12-14 16:54:00.000,128.5928138
2015-12-14 16:55:00.000,128.0672012
2015-12-14 16:56:00.000,127.3259526
2015-12-14 16:57:00.000,127.6993846
2015-12-14 16:58:00.000,127.1294094
2015-12-14 16:59:00.000,128.3841972
2015-12-14 17:00:00.000,127.4295589
2015-12-14 17:01:00.000,126.6790448
2015-12-14 17:02:00.000,129.1361153
2015-12-14 17:03:00.000,129.9447500
2015-12-14 17:04:00.000,128.7469598
2015-12-14 17:05:00.000,128.1199870
2015-12-14 17:06:00.000,129.4036947
2015-12-14 17:07:00.000,128.6116257
2015-12-14 17:08:00.000,129.1667198
2015-12-14 17:09:00.000,130.2872967
2015-12-14 17:10:00.000,129.9936050
2015-12-14 17:11:00.000,129.5572792
2015-12-14 17:12:00.000,130.6433206
2015-12-14 17:13:00.000,130.8609220
2015-12-14 17:14:00.000,131.4890178
2015-12-14 17:15:00.000,130.3836029
2015-12-14 17:16:00.000,131.2691703
2015-12-14 17:17:00.000,131.3842884
2015-12-14 17:18:00.000,132.5175002
2015-12-14 17:19:00.000,133.1969780
2015-12-14 17:20:00.000,133.0602401
2015-12-14 17:21:00.000,131.6771377
2015-12-14 17:22:00.000,134.2861080
2015-12-14 17:23:00.000,135.3075709
2015-12-14 17:24:00.000,135.4125812
2015-12-14 17:25:00.000,136.1397909
2015-12-14 17:26:00.000,135.9412823
2015-12-14 17:27:00.000,137.1710810
2015-12-14 17:28:00.000,138.1507084
2015-12-14 17:29:00.000,136.9369139
2015-12-14 17:30:00.000,140.1377599
2015-12-14 17:31:00.000,142.4179415
2015-12-14 17:32:00.000,139.1870524
2015-12-14 17:33:00.000,138.8647216
2015-12-14 17:34:00.000,140.4376286
2015-12-14 17:35:00.000,142.0453518
2015-12-14 17:36:00.000,140.1068745
2015-12-14 17:37:00.000,140.7265471
2015-12-14 17:38:00.000,140.0510001
2015-12-14 17:39:00.000,141.5222661
2015-12-14 17:40:00.000,140.4210628
2015-12-14 17:41:00.000,140.7001541
2015-12-14 17:42:00.000,142.5793876
2015-12-14 17:43:00.000,142.5515908
2015-12-14 17:44:00.000,144.1177592
2015-12-14 17:45:00.000,142.6198194
2015-12-14 17:46:00.000,142.7065792
2015-12-14 17:47:00.000,139.5554305
2015-12-14 17:48:00.000,140.8958550
2015-12-14 17:49:00.000,139.0904655
2015-12-14 17:50:00.000,138.2663881
2015-12-14 17:51:00.000,144.1011934
2015-12-14 17:52:00.000,142.1368847
2015-12-14 17:53:00.000,141.1884235
2015-12-14 17:54:00.000,138.1827168
2015-12-14 17:55:00.000,140.0133761
2015-12-14 17:56:00.000,139.0003364
2015-12-14 17:57:00.000,140.2391200
2015-12-14 17:58:00.000,138.8619139
2015-12-14 17:59:00.000,139.5548690
2015-12-14 18:00:00.000,142.7790194
2015-12-14 18:01:00.000,141.5902139
2015-12-14 18:02:00.000,142.3766674
2015-12-14 18:03:00.000,141.5584862
2015-12-14 18:04:00.000,140.7198084
2015-12-14 18:05:00.000,140.7021195
2015-12-14 18:06:00.000,140.4657062
2015-12-14 18:07:00.000,142.6408776
2015-12-14 18:08:00.000,142.9921283
2015-12-14 18:09:00.000,147.6094890
2015-12-14 18:10:00.000,146.9235534
2015-12-14 18:11:00.000,146.5796028
2015-12-14 18:12:00.000,143.6454940
2015-12-14 18:13:00.000,143.6707638
2015-12-14 18:14:00.000,146.0127161
2015-12-14 18:15:00.000,145.9989581
2015-12-14 18:16:00.000,144.6152942
2015-12-14 18:17:00.000,143.1448704
2015-12-14 18:18:00.000,144.7730903
2015-12-14 18:19:00.000,143.0168366
2015-12-14 18:20:00.000,139.9395320
2015-12-14 18:21:00.000,139.7929670
2015-12-14 18:22:00.000,140.3587305
2015-12-14 18:23:00.000,143.5960774
2015-12-14 18:24:00.000,143.8496181
2015-12-14 18:25:00.000,143.1353241
2015-12-14 18:26:00.000,145.5404510
2015-12-14 18:27:00.000,144.5835665
2015-12-14 18:28:00.000,143.5404838
2015-12-14 18:29:00.000,142.8565135
2015-12-14 18:30:00.000,143.7687546
2015-12-14 18:31:00.000,145.1279911
2015-12-14 18:32:00.000,143.4467046
2015-12-14 18:33:00.000,147.1029692
2015-12-14 18:34:00.000,139.7466389
2015-12-14 18:35:00.000,131.3326256
2015-12-14 18:36:00.000,128.3651045
2015-12-14 18:37:00.000,133.2579064
2015-12-14 18:38:00.000,115.8200344
2015-12-14 18:39:00.000,130.0177518
2015-12-14 18:40:00.000,120.8212158
2015-12-14 18:41:00.000,128.3900935
2015-12-14 18:42:00.000,117.2404800
2015-12-14 18:43:00.000,110.3434992
2015-12-14 18:44:00.000,119.3016563
2015-12-14 18:45:00.000,109.9133504
2015-12-14 18:46:00.000,100.1580703
2015-12-14 18:47:00.000,102.4438674
2015-12-14 18:48:00.000,105.2476962
2015-12-14 18:49:00.000,117.1416468
2015-12-14 18:50:00.000,120.1717810
2015-12-14 18:51:00.000,115.7832527
2015-12-14 18:52:00.000,110.5248805
2015-12-14 18:53:00.000,116.6876321
2015-12-14 18:54:00.000,110.6197827
2015-12-14 18:55:00.000,109.4674782
2015-12-14 18:56:00.000,113.4822937
2015-12-14 18:57:00.000,103.2151590
2015-12-14 18:58:00.000,112.1584350
2015-12-14 18:59:00.000,113.6743445
2015-12-14 19:00:00.000,106.3657461
2015-12-14 19:01:00.000,105.2608927
2015-12-14 19:02:00.000,118.9779216
2015-12-14 19:03:00.000,109.3015396
2015-12-14 19:04:00.000,107.8392584
2015-12-14 19:05:00.000,103.7042707
2015-12-14 19:06:00.000,101.3819727
2015-12-14 19:07:00.000,95.1585735
2015-12-14 19:08:00.000,99.2882264
2015-12-14 19:09:00.000,95.2953114
2015-12-14 19:10:00.000,94.6082526
2015-12-14 19:11:00.000,94.3768932
2015-12-14 19:12:00.000,98.1050365
2015-12-14 19:13:00.000,95.9135801
2015-12-14 19:14:00.000,99.3623512
2015-12-14 19:15:00.000,92.7893859
2015-12-14 19:16:00.000,98.9406257
2015-12-14 19:17:00.000,90.6212339
2015-12-14 19:18:00.000,92.0725649
2015-12-14 19:19:00.000,95.2391562
2015-12-14 19:20:00.000,92.4965366
2015-12-14 19:21:00.000,95.4160450
2015-12-14 19:22:00.000,91.8740563
2015-12-14 19:23:00.000,87.7803427
2015-12-14 19:24:00.000,87.9996287
2015-12-14 19:25:00.000,97.0189950
2015-12-14 19:26:00.000,84.5247454
2015-12-14 19:27:00.000,85.0273344
2015-12-14 19:28:00.000,86.6900896
2015-12-14 19:29:00.000,89.9274365
2015-12-14 19:30:00.000,92.2752851
2015-12-14 19:31:00.000,87.0826144
2015-12-14 19:32:00.000,94.7236515
2015-12-14 19:33:00.000,83.6543399
2015-12-14 19:34:00.000,86.7588797
2015-12-14 19:35:00.000,86.9756388
2015-12-14 19:36:00.000,82.5028777
2015-12-14 19:37:00.000,96.9538550
2015-12-14 19:38:00.000,89.2406585
2015-12-14 19:39:00.000,87.9723935
2015-12-14 19:40:00.000,96.8586720
2015-12-14 19:41:00.000,88.8444836
2015-12-14 19:42:00.000,91.3695018
2015-12-14 19:43:00.000,93.5946514
2015-12-14 19:44:00.000,94.5914060
2015-12-14 19:45:00.000,94.6192029
2015-12-14 19:46:00.000,94.1112791
2015-12-14 19:47:00.000,91.6789170
2015-12-14 19:48:00.000,87.3909064
2015-12-14 19:49:00.000,90.4544530
2015-12-14 19:50:00.000,88.5777464
2015-12-14 19:51:00.000,95.6945748
2015-12-14 19:52:00.000,92.4375736
2015-12-14 19:53:00.000,89.5680433
2015-12-14 19:54:00.000,87.2148599
2015-12-14 19:55:00.000,82.7979732
2015-12-14 19:56:00.000,85.4664680
2015-12-14 19:57:00.000,87.5442101
2015-12-14 19:58:00.000,88.2385691
2015-12-14 19:59:00.000,92.4892364
2015-12-14 20:00:00.000,90.8972367
2015-12-14 20:01:00.000,93.8094450
2015-12-14 20:02:00.000,92.9376356
2015-12-14 20:03:00.000,95.6330849
2015-12-14 20:04:00.000,91.7662383
2015-12-14 20:05:00.000,88.7574431
2015-12-14 20:06:00.000,91.5334750
2015-12-14 20:07:00.000,85.9951691
2015-12-14 20:08:00.000,87.1685319
2015-12-14 20:09:00.000,91.8515942
2015-12-14 20:10:00.000,93.2012842
2015-12-14 20:11:00.000,90.7341058
2015-12-14 20:12:00.000,90.8523125
2015-12-14 20:13:00.000,91.3498475
2015-12-14 20:14:00.000,98.2690096
2015-12-14 20:15:00.000,91.3647287
2015-12-14 20:16:00.000,88.8815460
2015-12-14 20:17:00.000,92.0899730
2015-12-14 20:18:00.000,90.2887952
2015-12-14 20:19:00.000,93.0743735
2015-12-14 20:20:00.000,89.9723607
2015-12-14 20:21:00.000,91.9097148
2015-12-14 20:22:00.000,91.3669749
2015-12-14 20:23:00.000,88.9904871
2015-12-14 20:24:00.000,89.9709568
2015-12-14 20:25:00.000,90.1745193
2015-12-14 20:26:00.000,95.1987244
2015-12-14 20:27:00.000,92.4889556
2015-12-14 20:28:00.000,93.3851925
2015-12-14 20:29:00.000,93.6595106
2015-12-14 20:30:00.000,94.4437179
2015-12-14 20:31:00.000,90.8211464
2015-12-14 20:32:00.000,90.1265067
2015-12-14 20:33:00.000,90.6602618
2015-12-14 20:34:00.000,96.2625846
2015-12-14 20:35:00.000,94.5021193
2015-12-14 20:36:00.000,91.4596309
2015-12-14 20:37:00.000,96.1516781
2015-12-14 20:38:00.000,90.6653157
2015-12-14 20:39:00.000,95.6148344
2015-12-14 20:40:00.000,88.2082453
2015-12-14 20:41:00.000,98.6177334
2015-12-14 20:42:00.000,93.0993626
2015-12-14 20:43:00.000,96.0710954
2015-12-14 20:44:00.000,102.3060064
2015-12-14 20:45:00.000,99.8840330
2015-12-14 20:46:00.000,99.9157606
2015-12-14 20:47:00.000,99.1135837
2015-12-14 20:48:00.000,101.2685392
2015-12-14 20:49:00.000,100.3880258
2015-12-14 20:50:00.000,96.0270135
2015-12-14 20:51:00.000,97.4098352
2015-12-14 20:52:00.000,97.2568123
2015-12-14 20:53:00.000,98.2459860
2015-12-14 20:54:00.000,96.6419129
2015-12-14 20:55:00.000,94.6054448
2015-12-14 20:56:00.000,95.0555287
2015-12-14 20:57:00.000,99.0400204
2015-12-14 20:58:00.000,97.0515650
2015-12-14 20:59:00.000,98.2007811
2015-12-14 21:00:00.000,96.5074212
2015-12-14 21:01:00.000,95.6392619
2015-12-14 21:02:00.000,101.5257300
2015-12-14 21:03:00.000,93.3273526
2015-12-14 21:04:00.000,94.5652939
2015-12-14 21:05:00.000,102.2240199
2015-12-14 21:06:00.000,99.4246835
2015-12-14 21:07:00.000,105.2926204
2015-12-14 21:08:00.000,101.1983453
2015-12-14 21:09:00.000,93.7165081
2015-12-14 21:10:00.000,103.0222659
2015-12-14 21:11:00.000,109.5693999
2015-12-14 21:12:00.000,108.2724957
2015-12-14 21:13:00.000,104.5833803
2015-12-14 21:14:00.000,101.4959678
2015-12-14 21:15:00.000,92.1927370
2015-12-14 21:16:00.000,94.0455776
2015-12-14 21:17:00.000,93.4800948
2015-12-14 21:18:00.000,91.4652465
2015-12-14 21:19:00.000,102.4980572
2015-12-14 21:20:00.000,97.8719924
2015-12-14 21:21:00.000,104.9540046
2015-12-14 21:22:00.000,111.9408336
2015-12-14 21:23:00.000,108.8494903
2015-12-14 21:24:00.000,107.4882884
2015-12-14 21:25:00.000,105.7533737
2015-12-14 21:26:00.000,110.0596347
2015-12-14 21:27:00.000,103.9451765
2015-12-14 21:28:00.000,97.1860567
2015-12-14 21:29:00.000,96.9316737
2015-12-14 21:30:00.000,93.6923614
2015-12-14 21:31:00.000,93.1209823
2015-12-14 21:32:00.000,94.0613010
2015-12-14 21:33:00.000,98.5537164
2015-12-14 21:34:00.000,96.7556272
2015-12-14 21:35:00.000,99.2438638
2015-12-14 21:36:00.000,103.1188528
2015-12-14 21:37:00.000,97.2947170
2015-12-14 21:38:00.000,96.5422374
2015-12-14 21:39:00.000,100.4090840
2015-12-14 21:40:00.000,97.9927261
2015-12-14 21:41:00.000,97.6844341
2015-12-14 21:42:00.000,99.4173833
2015-12-14 21:43:00.000,100.3366438
2015-12-14 21:44:00.000,95.4166066
2015-12-14 21:45:00.000,98.5318159
2015-12-14 21:46:00.000,87.1533700
2015-12-14 21:47:00.000,98.7516635
2015-12-14 21:48:00.000,92.0849190
2015-12-14 21:49:00.000,94.0436121
2015-12-14 21:50:00.000,92.1211391
2015-12-14 21:51:00.000,93.0288878
2015-12-14 21:52:00.000,93.6833766
2015-12-14 21:53:00.000,97.5235494
2015-12-14 21:54:00.000,96.4681126
2015-12-14 21:55:00.000,84.7791284
2015-12-14 21:56:00.000,90.4168290
2015-12-14 21:57:00.000,90.0498548
2015-12-14 21:58:00.000,99.1986588
2015-12-14 21:59:00.000,94.9507993
2015-12-14 22:00:00.000,96.9827749
2015-12-14 22:01:00.000,97.5229879
2015-12-14 22:02:00.000,96.4768166
2015-12-14 22:03:00.000,94.1365490
2015-12-14 22:04:00.000,92.2539461
2015-12-14 22:05:00.000,99.3264119
2015-12-14 22:06:00.000,99.0403012
2015-12-14 22:07:00.000,95.6670588
2015-12-14 22:08:00.000,93.0330994
2015-12-14 22:09:00.000,92.9258430
2015-12-14 22:10:00.000,94.3614505
2015-12-14 22:11:00.000,93.4399438
2015-12-14 22:12:00.000,93.9242823
2015-12-14 22:13:00.000,92.2963433
2015-12-14 22:14:00.000,95.7695420
2015-12-14 22:15:00.000,96.9785633
2015-12-14 22:16:00.000,100.4205958
2015-12-14 22:17:00.000,101.6765067
2015-12-14 22:18:00.000,100.9933788
2015-12-14 22:19:00.000,102.4177553
2015-12-14 22:20:00.000,102.2900022
2015-12-14 22:21:00.000,103.8766672
2015-12-14 22:22:00.000,93.5216496
2015-12-14 22:23:00.000,98.1089673
2015-12-14 22:24:00.000,100.8675912
2015-12-14 22:25:00.000,98.8684663
2015-12-14 22:26:00.000,103.3389812
2015-12-14 22:27:00.000,99.5004930
2015-12-14 22:28:00.000,99.3017036
2015-12-14 22:29:00.000,102.6440607
2015-12-14 22:30:00.000,99.6318961
2015-12-14 22:31:00.000,100.5340293
2015-12-14 22:32:00.000,101.3797265
2015-12-14 22:33:00.000,99.8416358
2015-12-14 22:34:00.000,99.2424599
2015-12-14 22:35:00.000,100.0308788
2015-12-14 22:36:00.000,102.8976014
2015-12-14 22:37:00.000,102.1114287
2015-12-14 22:38:00.000,98.8022032
2015-12-14 22:39:00.000,97.6650605
2015-12-14 22:40:00.000,102.1344523
2015-12-14 22:41:00.000,103.9409649
2015-12-14 22:42:00.000,104.9952786
2015-12-14 22:43:00.000,107.0665629
2015-12-14 22:44:00.000,115.0838398
2015-12-14 22:45:00.000,116.6278268
2015-12-14 22:46:00.000,115.9320640
2015-12-14 22:47:00.000,110.5400424
2015-12-14 22:48:00.000,115.2340549
2015-12-14 22:49:00.000,115.8172266
2015-12-14 22:50:00.000,113.3624024
2015-12-14 22:51:00.000,111.8939441
2015-12-14 22:52:00.000,112.4967701
2015-12-14 22:53:00.000,113.4696588
2015-12-14 22:54:00.000,111.1577495
2015-12-14 22:55:00.000,111.6721310
2015-12-14 22:56:00.000,111.4247674
2015-12-14 22:57:00.000,111.5615053
2015-12-14 22:58:00.000,109.9540629
2015-12-14 22:59:00.000,112.2536181
2015-12-14 23:00:00.000,112.5113704
2015-12-14 23:01:00.000,112.8693598
2015-12-14 23:02:00.000,115.0919823
2015-12-14 23:03:00.000,113.6198739
2015-12-14 23:04:00.000,114.9482250
2015-12-14 23:05:00.000,114.5183570
2015-12-14 23:06:00.000,114.2808205
2015-12-14 23:07:00.000,113.2804158
2015-12-14 23:08:00.000,115.2859985
2015-12-14 23:09:00.000,112.5026664
2015-12-14 23:10:00.000,113.7010182
2015-12-14 23:11:00.000,113.9245158
2015-12-14 23:12:00.000,113.9262005
2015-12-14 23:13:00.000,113.0771340
2015-12-14 23:14:00.000,113.8049053
2015-12-14 23:15:00.000,113.8582527
2015-12-14 23:16:00.000,114.2221384
2015-12-14 23:17:00.000,114.9316592
2015-12-14 23:18:00.000,114.9044239
2015-12-14 23:19:00.000,114.2482505
2015-12-14 23:20:00.000,115.0302116
2015-12-14 23:21:00.000,117.0725759
2015-12-14 23:22:00.000,114.8892620
2015-12-14 23:23:00.000,114.7783555
2015-12-14 23:24:00.000,114.1440826
2015-12-14 23:25:00.000,114.7730208
2015-12-14 23:26:00.000,114.8356338
2015-12-14 23:27:00.000,115.0355463
2015-12-14 23:28:00.000,114.5298688
2015-12-14 23:29:00.000,114.9254821
2015-12-14 23:30:00.000,114.5340805
2015-12-14 23:31:00.000,114.2479697
2015-12-14 23:32:00.000,114.5068452
2015-12-14 23:33:00.000,114.8350723
2015-12-14 23:34:00.000,114.7404508
2015-12-14 23:35:00.000,115.3974665
2015-12-14 23:36:00.000,115.4713106
2015-12-14 23:37:00.000,115.4673798
2015-12-14 23:38:00.000,115.3716352
2015-12-14 23:39:00.000,115.5182002
2015-12-14 23:40:00.000,115.4589565
2015-12-14 23:41:00.000,115.9941155
2015-12-14 23:42:00.000,116.0811560
2015-12-14 23:43:00.000,115.8638354
2015-12-14 23:44:00.000,115.5670552
2015-12-14 23:45:00.000,116.0471821
2015-12-14 23:46:00.000,115.8253691
2015-12-14 23:47:00.000,116.0435320
2015-12-14 23:48:00.000,117.1110423
2015-12-14 23:49:00.000,116.4259489
2015-12-14 23:50:00.000,116.0811560
2015-12-14 23:51:00.000,114.5259379
2015-12-14 23:52:00.000,115.3340112
2015-12-14 23:53:00.000,113.8860495
2015-12-14 23:54:00.000,115.8424964
2015-12-14 23:55:00.000,116.5862720
2015-12-14 23:56:00.000,116.6443926
2015-12-14 23:57:00.000,115.9893423
2015-12-14 23:58:00.000,116.5727947
2015-12-14 23:59:00.000,117.8887917
2015-12-15 00:00:00.000,117.9011458
2015-12-15 00:01:00.000,118.2731740
2015-12-15 00:02:00.000,118.3582491
2015-12-15 00:03:00.000,118.0072791
2015-12-15 00:04:00.000,118.8515725
2015-12-15 00:05:00.000,116.4079792
2015-12-15 00:06:00.000,115.3654581
2015-12-15 00:07:00.000,116.7847806
2015-12-15 00:08:00.000,115.3480500
2015-12-15 00:09:00.000,115.3761276
2015-12-15 00:10:00.000,113.9014922
2015-12-15 00:11:00.000,115.9932731
2015-12-15 00:12:00.000,116.7114981
2015-12-15 00:13:00.000,117.0678028
2015-12-15 00:14:00.000,118.1889412
2015-12-15 00:15:00.000,111.2158701
2015-12-15 00:16:00.000,112.7910233
2015-12-15 00:17:00.000,112.8803100
2015-12-15 00:18:00.000,111.7563638
2015-12-15 00:19:00.000,113.4862246
2015-12-15 00:20:00.000,112.4987355
2015-12-15 00:21:00.000,111.6959970
2015-12-15 00:22:00.000,113.1605244
2015-12-15 00:23:00.000,114.2914900
2015-12-15 00:24:00.000,115.8818051
2015-12-15 00:25:00.000,116.4203334
2015-12-15 00:26:00.000,116.1973973
2015-12-15 00:27:00.000,114.5189186
2015-12-15 00:28:00.000,115.3424345
2015-12-15 00:29:00.000,114.6758723
2015-12-15 00:30:00.000,116.1690389
2015-12-15 00:31:00.000,116.1628618
2015-12-15 00:32:00.000,118.0373222
2015-12-15 00:33:00.000,119.6166870
2015-12-15 00:34:00.000,119.1230828
2015-12-15 00:35:00.000,119.8365345
2015-12-15 00:36:00.000,117.4656623
2015-12-15 00:37:00.000,118.9206433
2015-12-15 00:38:00.000,119.6107907
2015-12-15 00:39:00.000,117.7972587
2015-12-15 00:40:00.000,120.5595326
2015-12-15 00:41:00.000,118.6204938
2015-12-15 00:42:00.000,125.4301533
2015-12-15 00:43:00.000,119.1413333
2015-12-15 00:44:00.000,120.4932695
2015-12-15 00:45:00.000,121.9642548
2015-12-15 00:46:00.000,126.0562837
2015-12-15 00:47:00.000,123.6688457
2015-12-15 00:48:00.000,125.9580121
2015-12-15 00:49:00.000,124.8750592
2015-12-15 00:50:00.000,121.8454866
2015-12-15 00:51:00.000,123.2544204
2015-12-15 00:52:00.000,119.3454574
2015-12-15 00:53:00.000,124.2500519
2015-12-15 00:54:00.000,124.3171574
2015-12-15 00:55:00.000,126.5184409
2015-12-15 00:56:00.000,127.1614179
2015-12-15 00:57:00.000,127.0985241
2015-12-15 00:58:00.000,123.9049783
2015-12-15 00:59:00.000,118.4930215
2015-12-15 01:00:00.000,120.3528815
2015-12-15 01:01:00.000,124.3334424
2015-12-15 01:02:00.000,122.7675548
2015-12-15 01:03:00.000,119.6388683
2015-12-15 01:04:00.000,129.8947719
2015-12-15 01:05:00.000,122.4716170
2015-12-15 01:06:00.000,124.8351890
2015-12-15 01:07:00.000,125.3638902
2015-12-15 01:08:00.000,123.8134453
2015-12-15 01:09:00.000,119.5521085
2015-12-15 01:10:00.000,134.6014194
2015-12-15 01:11:00.000,134.0948996
2015-12-15 01:12:00.000,132.7800257
2015-12-15 01:13:00.000,131.2540083
2015-12-15 01:14:00.000,127.9627525
2015-12-15 01:15:00.000,132.9119904
2015-12-15 01:16:00.000,126.5086138
2015-12-15 01:17:00.000,137.4111445
2015-12-15 01:18:00.000,130.5961503
2015-12-15 01:19:00.000,131.9618446
2015-12-15 01:20:00.000,129.7760037
2015-12-15 01:21:00.000,131.0782426
2015-12-15 01:22:00.000,122.9685904
2015-12-15 01:23:00.000,139.3423216
2015-12-15 01:24:00.000,129.3495050
2015-12-15 01:25:00.000,126.1349010
2015-12-15 01:26:00.000,131.4786291
2015-12-15 01:27:00.000,128.2278050
2015-12-15 01:28:00.000,119.8202495
2015-12-15 01:29:00.000,126.4825016
2015-12-15 01:30:00.000,129.5572792
2015-12-15 01:31:00.000,127.9051934
2015-12-15 01:32:00.000,131.7888866
2015-12-15 01:33:00.000,131.6117169
2015-12-15 01:34:00.000,132.1718650
2015-12-15 01:35:00.000,136.0836357
2015-12-15 01:36:00.000,131.3680034
2015-12-15 01:37:00.000,136.7459862
2015-12-15 01:38:00.000,138.9686087
2015-12-15 01:39:00.000,144.2500046
2015-12-15 01:40:00.000,135.4883907
2015-12-15 01:41:00.000,134.5944000
2015-12-15 01:42:00.000,131.8234220
2015-12-15 01:43:00.000,136.8201111
2015-12-15 01:44:00.000,138.6448741
2015-12-15 01:45:00.000,135.4078080
2015-12-15 01:46:00.000,134.5986116
2015-12-15 01:47:00.000,130.4077496
2015-12-15 01:48:00.000,131.9643715
2015-12-15 01:49:00.000,124.6456653
2015-12-15 01:50:00.000,130.4052226
2015-12-15 01:51:00.000,129.9276227
2015-12-15 01:52:00.000,130.4349849
2015-12-15 01:53:00.000,131.3362757
2015-12-15 01:54:00.000,124.3806127
2015-12-15 01:55:00.000,126.3050512
2015-12-15 01:56:00.000,130.4445312
2015-12-15 01:57:00.000,131.2020648
2015-12-15 01:58:00.000,129.8285088
2015-12-15 01:59:00.000,131.6296866
2015-12-15 02:00:00.000,131.7995560
2015-12-15 02:01:00.000,133.2682951
2015-12-15 02:02:00.000,135.2876359
2015-12-15 02:03:00.000,136.0350615
2015-12-15 02:04:00.000,135.2306383
2015-12-15 02:05:00.000,135.3693417
2015-12-15 02:06:00.000,130.3507521
2015-12-15 02:07:00.000,133.7596531
2015-12-15 02:08:00.000,133.5909067
2015-12-15 02:09:00.000,140.7728751
2015-12-15 02:10:00.000,136.4697027
2015-12-15 02:11:00.000,135.9039391
2015-12-15 02:12:00.000,138.8380479
2015-12-15 02:13:00.000,138.6196042
2015-12-15 02:14:00.000,137.5984220
2015-12-15 02:15:00.000,140.5794204
2015-12-15 02:16:00.000,143.7914975
2015-12-15 02:17:00.000,142.5061051
2015-12-15 02:18:00.000,142.5327788
2015-12-15 02:19:00.000,138.9992133
2015-12-15 02:20:00.000,139.3791032
2015-12-15 02:21:00.000,146.4338801
2015-12-15 02:22:00.000,143.5514340
2015-12-15 02:23:00.000,150.6738779
2015-12-15 02:24:00.000,146.8884564
2015-12-15 02:25:00.000,145.0530239
2015-12-15 02:26:00.000,148.7334352
2015-12-15 02:27:00.000,148.5792892
2015-12-15 02:28:00.000,146.7382412
2015-12-15 02:29:00.000,145.7889377
2015-12-15 02:30:00.000,149.5928905
2015-12-15 02:31:00.000,149.0018570
2015-12-15 02:32:00.000,149.9256100
2015-12-15 02:33:00.000,147.9405239
2015-12-15 02:34:00.000,147.7863779
2015-12-15 02:35:00.000,149.0088764
2015-12-15 02:36:00.000,148.2384272
2015-12-15 02:37:00.000,150.0797560
2015-12-15 02:38:00.000,148.7662860
2015-12-15 02:39:00.000,148.2111919
2015-12-15 02:40:00.000,150.7232945
2015-12-15 02:41:00.000,150.2316558
2015-12-15 02:42:00.000,146.9589311
2015-12-15 02:43:00.000,148.8263721
2015-12-15 02:44:00.000,147.8958805
2015-12-15 02:45:00.000,147.1681092
2015-12-15 02:46:00.000,150.1769045
2015-12-15 02:47:00.000,147.2829466
2015-12-15 02:48:00.000,149.9772727
2015-12-15 02:49:00.000,153.3741004
2015-12-15 02:50:00.000,153.1812073
2015-12-15 02:51:00.000,157.7659980
2015-12-15 02:52:00.000,156.0757267
2015-12-15 02:53:00.000,156.5390070
2015-12-15 02:54:00.000,157.9791070
2015-12-15 02:55:00.000,157.9934265
2015-12-15 02:56:00.000,158.9910235
2015-12-15 02:57:00.000,157.2808171
2015-12-15 02:58:00.000,157.2168002
2015-12-15 02:59:00.000,155.5621875
2015-12-15 03:00:00.000,153.2059156
2015-12-15 03:01:00.000,145.4214020
2015-12-15 03:02:00.000,145.3683353
2015-12-15 03:03:00.000,146.8915449
2015-12-15 03:04:00.000,123.5121727
2015-12-15 03:05:00.000,129.8040813
2015-12-15 03:06:00.000,126.1040156
2015-12-15 03:07:00.000,129.1723353
2015-12-15 03:08:00.000,118.9405784
2015-12-15 03:09:00.000,125.3487283
2015-12-15 03:10:00.000,129.2049054
2015-12-15 03:11:00.000,124.0622128
2015-12-15 03:12:00.000,132.7454903
2015-12-15 03:13:00.000,120.2678064
2015-12-15 03:14:00.000,133.6484658
2015-12-15 03:15:00.000,134.9119576
2015-12-15 03:16:00.000,130.3726526
2015-12-15 03:17:00.000,129.6942979
2015-12-15 03:18:00.000,129.6538661
2015-12-15 03:19:00.000,128.1901810
2015-12-15 03:20:00.000,129.1947974
2015-12-15 03:21:00.000,129.6069765
2015-12-15 03:22:00.000,130.6969488
2015-12-15 03:23:00.000,131.8211758
2015-12-15 03:24:00.000,131.9486481
2015-12-15 03:25:00.000,133.5768679
2015-12-15 03:26:00.000,132.0842629
2015-12-15 03:27:00.000,135.2724739
2015-12-15 03:28:00.000,136.2877598
2015-12-15 03:29:00.000,133.4463071
2015-12-15 03:30:00.000,133.8660671
2015-12-15 03:31:00.000,132.9953809
2015-12-15 03:32:00.000,133.4659614
2015-12-15 03:33:00.000,133.3763939
2015-12-15 03:34:00.000,139.1005734
2015-12-15 03:35:00.000,137.7722224
2015-12-15 03:36:00.000,126.0088326
2015-12-15 03:37:00.000,126.4019189
2015-12-15 03:38:00.000,134.9841170
2015-12-15 03:39:00.000,131.4617826
2015-12-15 03:40:00.000,134.2366914
2015-12-15 03:41:00.000,134.7201876
2015-12-15 03:42:00.000,137.5582711
2015-12-15 03:43:00.000,134.9060613
2015-12-15 03:44:00.000,136.6095291
2015-12-15 03:45:00.000,139.1763830
2015-12-15 03:46:00.000,133.1916433
2015-12-15 03:47:00.000,135.5945240
2015-12-15 03:48:00.000,126.1427627
2015-12-15 03:49:00.000,127.7886714
2015-12-15 03:50:00.000,127.4859949
2015-12-15 03:51:00.000,129.7327642
2015-12-15 03:52:00.000,142.5965150
2015-12-15 03:53:00.000,141.5913370
2015-12-15 03:54:00.000,142.5720875
2015-12-15 03:55:00.000,142.4322610
2015-12-15 03:56:00.000,142.1278999
2015-12-15 03:57:00.000,142.1627161
2015-12-15 03:58:00.000,140.2683207
2015-12-15 03:59:00.000,142.4974011
2015-12-15 04:00:00.000,144.2413006
2015-12-15 04:01:00.000,145.0917710
2015-12-15 04:02:00.000,144.7464165
2015-12-15 04:03:00.000,136.1642184
2015-12-15 04:04:00.000,130.9184811
2015-12-15 04:05:00.000,140.0327496
2015-12-15 04:06:00.000,142.6945058
2015-12-15 04:07:00.000,144.6133287
2015-12-15 04:08:00.000,142.2618300
2015-12-15 04:09:00.000,144.9418366
2015-12-15 04:10:00.000,146.3594744
2015-12-15 04:11:00.000,145.6906661
2015-12-15 04:12:00.000,146.9151301
2015-12-15 04:13:00.000,146.7396451
2015-12-15 04:14:00.000,144.6408448
2015-12-15 04:15:00.000,146.2305983
2015-12-15 04:16:00.000,139.1654327
2015-12-15 04:17:00.000,138.6566666
2015-12-15 04:18:00.000,141.8052883
2015-12-15 04:19:00.000,140.3382339
2015-12-15 04:20:00.000,135.9101162
2015-12-15 04:21:00.000,139.3743300
2015-12-15 04:22:00.000,141.0216426
2015-12-15 04:23:00.000,144.7809520
2015-12-15 04:24:00.000,147.8986883
2015-12-15 04:25:00.000,146.6907901
2015-12-15 04:26:00.000,147.8585373
2015-12-15 04:27:00.000,149.5437547
2015-12-15 04:28:00.000,151.0810031
2015-12-15 04:29:00.000,150.6589968
2015-12-15 04:30:00.000,146.4442688
2015-12-15 04:31:00.000,146.9095146
2015-12-15 04:32:00.000,146.6899478
2015-12-15 04:33:00.000,146.6882631
2015-12-15 04:34:00.000,146.1775316
2015-12-15 04:35:00.000,143.5761423
2015-12-15 04:36:00.000,146.9791470
2015-12-15 04:37:00.000,145.8625010
2015-12-15 04:38:00.000,142.8815026
2015-12-15 04:39:00.000,142.8391054
2015-12-15 04:40:00.000,145.9411183
2015-12-15 04:41:00.000,143.3374827
2015-12-15 04:42:00.000,143.8656223
2015-12-15 04:43:00.000,144.5338691
2015-12-15 04:44:00.000,145.5561744
2015-12-15 04:45:00.000,145.7816375
2015-12-15 04:46:00.000,151.5322100
2015-12-15 04:47:00.000,151.5414756
2015-12-15 04:48:00.000,154.2237284
2015-12-15 04:49:00.000,153.1806457
2015-12-15 04:50:00.000,154.5553248
2015-12-15 04:51:00.000,151.9865055
2015-12-15 04:52:00.000,148.6076476
2015-12-15 04:53:00.000,149.9272946
2015-12-15 04:54:00.000,150.0163006
2015-12-15 04:55:00.000,140.9419022
2015-12-15 04:56:00.000,146.2550258
2015-12-15 04:57:00.000,146.1845510
2015-12-15 04:58:00.000,144.7264814
2015-12-15 04:59:00.000,145.3846203
2015-12-15 05:00:00.000,145.4680108
2015-12-15 05:01:00.000,142.1203189
2015-12-15 05:02:00.000,146.6161037
2015-12-15 05:03:00.000,148.4001542
2015-12-15 05:04:00.000,147.7908703
2015-12-15 05:05:00.000,147.6603095
2015-12-15 05:06:00.000,149.3971896
2015-12-15 05:07:00.000,149.2073851
2015-12-15 05:08:00.000,147.8124901
2015-12-15 05:09:00.000,155.6744978
2015-12-15 05:10:00.000,162.0905094
2015-12-15 05:11:00.000,142.7585227
2015-12-15 05:12:00.000,147.6487977
2015-12-15 05:13:00.000,158.7284980
2015-12-15 05:14:00.000,161.2582894
2015-12-15 05:15:00.000,155.8949070
2015-12-15 05:16:00.000,154.2877454
2015-12-15 05:17:00.000,163.7504569
2015-12-15 05:18:00.000,151.1245233
2015-12-15 05:19:00.000,163.0263357
2015-12-15 05:20:00.000,162.2980028
2015-12-15 05:21:00.000,162.5594053
2015-12-15 05:22:00.000,164.2252491
2015-12-15 05:23:00.000,166.7744140
2015-12-15 05:24:00.000,160.3954649
2015-12-15 05:25:00.000,163.9517733
2015-12-15 05:26:00.000,138.3753291
2015-12-15 05:27:00.000,144.1994650
2015-12-15 05:28:00.000,139.6935723
2015-12-15 05:29:00.000,149.4342520
2015-12-15 05:30:00.000,135.7613049
2015-12-15 05:31:00.000,132.8168074
2015-12-15 05:32:00.000,133.5473864
2015-12-15 05:33:00.000,135.6984111
2015-12-15 05:34:00.000,143.9672632
2015-12-15 05:35:00.000,129.5491367
2015-12-15 05:36:00.000,150.3004459
2015-12-15 05:37:00.000,139.7067688
2015-12-15 05:38:00.000,138.4236226
2015-12-15 05:39:00.000,133.0285124
2015-12-15 05:40:00.000,129.8520940
2015-12-15 05:41:00.000,127.8218030
2015-12-15 05:42:00.000,128.1011750
2015-12-15 05:43:00.000,117.3701985
2015-12-15 05:44:00.000,134.3127817
2015-12-15 05:45:00.000,110.8463689
2015-12-15 05:46:00.000,121.2990965
2015-12-15 05:47:00.000,114.5430653
2015-12-15 05:48:00.000,111.8866439
2015-12-15 05:49:00.000,113.0605682
2015-12-15 05:50:00.000,109.1844560
2015-12-15 05:51:00.000,99.9629310
2015-12-15 05:52:00.000,98.6887697
2015-12-15 05:53:00.000,103.8932330
2015-12-15 05:54:00.000,100.0701874
2015-12-15 05:55:00.000,94.5554667
2015-12-15 05:56:00.000,100.2173140
2015-12-15 05:57:00.000,93.4416285
2015-12-15 05:58:00.000,91.9549197
2015-12-15 05:59:00.000,96.1794749
2015-12-15 06:00:00.000,90.8728092
2015-12-15 06:01:00.000,90.7192247
2015-12-15 06:02:00.000,84.3885690
2015-12-15 06:03:00.000,80.8965584
2015-12-15 06:04:00.000,93.1723643
2015-12-15 06:05:00.000,85.7711099
2015-12-15 06:06:00.000,82.1075451
2015-12-15 06:07:00.000,94.5442357
2015-12-15 06:08:00.000,87.6890905
2015-12-15 06:09:00.000,85.5288002
2015-12-15 06:10:00.000,87.3092006
2015-12-15 06:11:00.000,89.0999897
2015-12-15 06:12:00.000,94.2286435
2015-12-15 06:13:00.000,88.0493261
2015-12-15 06:14:00.000,92.6672484
2015-12-15 06:15:00.000,89.3495996
2015-12-15 06:16:00.000,84.7086536
2015-12-15 06:17:00.000,81.9112827
2015-12-15 06:18:00.000,87.6371470
2015-12-15 06:19:00.000,85.2637477
2015-12-15 06:20:00.000,94.2376283
2015-12-15 06:21:00.000,89.3619537
2015-12-15 06:22:00.000,86.2672410
2015-12-15 06:23:00.000,87.6517473
2015-12-15 06:24:00.000,84.6058896
2015-12-15 06:25:00.000,81.1026479
2015-12-15 06:26:00.000,86.1698118
2015-12-15 06:27:00.000,78.8036543
2015-12-15 06:28:00.000,89.3484765
2015-12-15 06:29:00.000,81.0431234
2015-12-15 06:30:00.000,88.7136420
2015-12-15 06:31:00.000,80.2659356
2015-12-15 06:32:00.000,84.5755658
2015-12-15 06:33:00.000,81.4193632
2015-12-15 06:34:00.000,88.7841168
2015-12-15 06:35:00.000,84.0870157
2015-12-15 06:36:00.000,85.0826472
2015-12-15 06:37:00.000,78.0452785
2015-12-15 06:38:00.000,85.6908080
2015-12-15 06:39:00.000,88.3576181
2015-12-15 06:40:00.000,86.5168509
2015-12-15 06:41:00.000,85.0259305
2015-12-15 06:42:00.000,79.7717699
2015-12-15 06:43:00.000,79.5361988
2015-12-15 06:44:00.000,83.1618589
2015-12-15 06:45:00.000,80.2830629
2015-12-15 06:46:00.000,81.8921900
2015-12-15 06:47:00.000,77.8380658
2015-12-15 06:48:00.000,90.0349737
2015-12-15 06:49:00.000,78.6087958
2015-12-15 06:50:00.000,91.9481811
2015-12-15 06:51:00.000,85.6166831
2015-12-15 06:52:00.000,86.2720142
2015-12-15 06:53:00.000,86.6252304
2015-12-15 06:54:00.000,86.9119026
2015-12-15 06:55:00.000,81.0240307
2015-12-15 06:56:00.000,81.7885836
2015-12-15 06:57:00.000,78.1587120
2015-12-15 06:58:00.000,83.1172155
2015-12-15 06:59:00.000,83.9469085
2015-12-15 07:00:00.000,92.6571404
2015-12-15 07:01:00.000,87.2019442
2015-12-15 07:02:00.000,85.8491656
2015-12-15 07:03:00.000,82.2611296
2015-12-15 07:04:00.000,84.9635982
2015-12-15 07:05:00.000,77.6724080
2015-12-15 07:06:00.000,75.0199175
2015-12-15 07:07:00.000,82.4722731
2015-12-15 07:08:00.000,78.7769806
2015-12-15 07:09:00.000,87.3457015
2015-12-15 07:10:00.000,86.4842808
2015-12-15 07:11:00.000,79.9638206
2015-12-15 07:12:00.000,80.4388936
2015-12-15 07:13:00.000,75.3192246
2015-12-15 07:14:00.000,79.4045149
2015-12-15 07:15:00.000,85.5046535
2015-12-15 07:16:00.000,74.4687542
2015-12-15 07:17:00.000,82.8504783
2015-12-15 07:18:00.000,78.4220798
2015-12-15 07:19:00.000,78.2241328
2015-12-15 07:20:00.000,76.3811193
2015-12-15 07:21:00.000,82.6528120
2015-12-15 07:22:00.000,85.3850429
2015-12-15 07:23:00.000,90.9236296
2015-12-15 07:24:00.000,88.5642692
2015-12-15 07:25:00.000,80.4501246
2015-12-15 07:26:00.000,80.8145718
2015-12-15 07:27:00.000,85.1828843
2015-12-15 07:28:00.000,86.9298723
2015-12-15 07:29:00.000,87.5964344
2015-12-15 07:30:00.000,81.9831614
2015-12-15 07:31:00.000,83.1422045
2015-12-15 07:32:00.000,88.0588725
2015-12-15 07:33:00.000,88.8658226
2015-12-15 07:34:00.000,82.5792487
2015-12-15 07:35:00.000,84.3063017
2015-12-15 07:36:00.000,74.2323409
2015-12-15 07:37:00.000,82.9217954
2015-12-15 07:38:00.000,89.2167925
2015-12-15 07:39:00.000,88.9090621
2015-12-15 07:40:00.000,93.0448920
2015-12-15 07:41:00.000,94.1896156
2015-12-15 07:42:00.000,88.9301203
2015-12-15 07:43:00.000,90.6027027
2015-12-15 07:44:00.000,93.4357322
2015-12-15 07:45:00.000,94.6562653
2015-12-15 07:46:00.000,91.9015723
2015-12-15 07:47:00.000,96.7432730
2015-12-15 07:48:00.000,98.0904361
2015-12-15 07:49:00.000,100.1201656
2015-12-15 07:50:00.000,96.4886092
2015-12-15 07:51:00.000,97.0987354
2015-12-15 07:52:00.000,96.9386931
2015-12-15 07:53:00.000,97.2674818
2015-12-15 07:54:00.000,96.0298213
2015-12-15 07:55:00.000,89.6918655
2015-12-15 07:56:00.000,97.1088433
2015-12-15 07:57:00.000,98.2336318
2015-12-15 07:58:00.000,100.7547192
2015-12-15 07:59:00.000,96.8845033
2015-12-15 08:00:00.000,100.5062325
2015-12-15 08:01:00.000,98.7280783
2015-12-15 08:02:00.000,100.5051094
2015-12-15 08:03:00.000,100.7951510
2015-12-15 08:04:00.000,103.0256352
2015-12-15 08:05:00.000,103.5122200
2015-12-15 08:06:00.000,103.6003836
2015-12-15 08:07:00.000,104.0962340
2015-12-15 08:08:00.000,103.7216788
2015-12-15 08:09:00.000,104.1130805
2015-12-15 08:10:00.000,103.0994793
2015-12-15 08:11:00.000,102.5283810
2015-12-15 08:12:00.000,103.3805360
2015-12-15 08:13:00.000,103.9016562
2015-12-15 08:14:00.000,103.7520026
2015-12-15 08:15:00.000,103.9948739
2015-12-15 08:16:00.000,104.2868809
2015-12-15 08:17:00.000,104.3382629
2015-12-15 08:18:00.000,104.5656914
2015-12-15 08:19:00.000,105.0208292
2015-12-15 08:20:00.000,105.3319290
2015-12-15 08:21:00.000,106.2913405
2015-12-15 08:22:00.000,107.8768823
2015-12-15 08:23:00.000,106.4044932
2015-12-15 08:24:00.000,106.1181017
2015-12-15 08:25:00.000,107.1634306
2015-12-15 08:26:00.000,105.8901116
2015-12-15 08:27:00.000,106.6715111
2015-12-15 08:28:00.000,106.0824432
2015-12-15 08:29:00.000,105.9417744
2015-12-15 08:30:00.000,106.2843211
2015-12-15 08:31:00.000,106.0355536
2015-12-15 08:32:00.000,104.8301824
2015-12-15 08:33:00.000,109.2369611
2015-12-15 08:34:00.000,107.4529106
2015-12-15 08:35:00.000,107.8058460
2015-12-15 08:36:00.000,109.8496143
2015-12-15 08:37:00.000,109.1824906
2015-12-15 08:38:00.000,106.8110568
2015-12-15 08:39:00.000,109.9557476
2015-12-15 08:40:00.000,106.0007373
2015-12-15 08:41:00.000,108.6723206
2015-12-15 08:42:00.000,110.0725504
2015-12-15 08:43:00.000,110.4530018
2015-12-15 08:44:00.000,109.0479989
2015-12-15 08:45:00.000,111.6572499
2015-12-15 08:46:00.000,115.7742679
2015-12-15 08:47:00.000,113.5305872
2015-12-15 08:48:00.000,110.6691993
2015-12-15 08:49:00.000,117.1924673
2015-12-15 08:50:00.000,118.0679267
2015-12-15 08:51:00.000,116.0974410
2015-12-15 08:52:00.000,118.1878181
2015-12-15 08:53:00.000,119.0848973
2015-12-15 08:54:00.000,116.5475249
2015-12-15 08:55:00.000,117.3230281
2015-12-15 08:56:00.000,119.1991731
2015-12-15 08:57:00.000,117.7879931
2015-12-15 08:58:00.000,118.7631280
2015-12-15 08:59:00.000,117.2300913
2015-12-15 09:00:00.000,115.4381791
2015-12-15 09:01:00.000,116.8771559
2015-12-15 09:02:00.000,116.9953626
2015-12-15 09:03:00.000,116.2291249
2015-12-15 09:04:00.000,114.2693087
2015-12-15 09:05:00.000,119.9976999
2015-12-15 09:06:00.000,119.4636641
2015-12-15 09:07:00.000,118.9801678
2015-12-15 09:08:00.000,115.3761276
2015-12-15 09:09:00.000,121.6744940
2015-12-15 09:10:00.000,119.9988230
2015-12-15 09:11:00.000,116.5753217
2015-12-15 09:12:00.000,117.9275388
2015-12-15 09:13:00.000,120.7698338
2015-12-15 09:14:00.000,119.8362538
2015-12-15 09:15:00.000,120.1894699
2015-12-15 09:16:00.000,121.7135219
2015-12-15 09:17:00.000,117.4482542
2015-12-15 09:18:00.000,119.0483964
2015-12-15 09:19:00.000,119.6284795
2015-12-15 09:20:00.000,124.7217555
2015-12-15 09:21:00.000,128.1578918
2015-12-15 09:22:00.000,129.6125921
2015-12-15 09:23:00.000,125.0482980
2015-12-15 09:24:00.000,117.6021194
2015-12-15 09:25:00.000,117.0801569
2015-12-15 09:26:00.000,123.8434883
2015-12-15 09:27:00.000,132.6031369
2015-12-15 09:28:00.000,125.9619430
2015-12-15 09:29:00.000,123.7994065
2015-12-15 09:30:00.000,126.1343394
2015-12-15 09:31:00.000,130.5714420
2015-12-15 09:32:00.000,122.9711174
2015-12-15 09:33:00.000,125.6160270
2015-12-15 09:34:00.000,125.3506937
2015-12-15 09:35:00.000,127.1748951
2015-12-15 09:36:00.000,129.3691593
2015-12-15 09:37:00.000,130.1070385
2015-12-15 09:38:00.000,130.9951329
2015-12-15 09:39:00.000,132.2426205
2015-12-15 09:40:00.000,131.0490419
2015-12-15 09:41:00.000,134.8869685
2015-12-15 09:42:00.000,137.1143643
2015-12-15 09:43:00.000,136.6201986
2015-12-15 09:44:00.000,138.1240346
2015-12-15 09:45:00.000,136.1925768
2015-12-15 09:46:00.000,137.2788990
2015-12-15 09:47:00.000,138.2245524
2015-12-15 09:48:00.000,139.4026884
2015-12-15 09:49:00.000,137.2129166
2015-12-15 09:50:00.000,133.6066302
2015-12-15 09:51:00.000,136.8355537
2015-12-15 09:52:00.000,138.7451111
2015-12-15 09:53:00.000,135.8115638
2015-12-15 09:54:00.000,135.3707455
2015-12-15 09:55:00.000,136.4180399
2015-12-15 09:56:00.000,134.5382448
2015-12-15 09:57:00.000,138.2211831
2015-12-15 09:58:00.000,137.9558498
2015-12-15 09:59:00.000,138.6291506
2015-12-15 10:00:00.000,136.2038078
2015-12-15 10:01:00.000,138.1734512
2015-12-15 10:02:00.000,136.2535052
2015-12-15 10:03:00.000,135.3923653
2015-12-15 10:04:00.000,135.2564697
2015-12-15 10:05:00.000,135.0486955
2015-12-15 10:06:00.000,134.3459133
2015-12-15 10:07:00.000,134.6721749
2015-12-15 10:08:00.000,135.2267075
2015-12-15 10:09:00.000,130.1238851
2015-12-15 10:10:00.000,132.2260547
2015-12-15 10:11:00.000,133.9564770
2015-12-15 10:12:00.000,134.8150899
2015-12-15 10:13:00.000,128.4858381
2015-12-15 10:14:00.000,130.1410124
2015-12-15 10:15:00.000,133.1492461
2015-12-15 10:16:00.000,132.5461393
2015-12-15 10:17:00.000,131.3258870
2015-12-15 10:18:00.000,131.3761459
2015-12-15 10:19:00.000,130.2255260
2015-12-15 10:20:00.000,128.9235678
2015-12-15 10:21:00.000,129.4483381
2015-12-15 10:22:00.000,132.0550622
2015-12-15 10:23:00.000,127.0513537
2015-12-15 10:24:00.000,127.7358855
2015-12-15 10:25:00.000,133.2362867
2015-12-15 10:26:00.000,131.7683899
2015-12-15 10:27:00.000,127.8863814
2015-12-15 10:28:00.000,128.9196370
2015-12-15 10:29:00.000,128.5066155
2015-12-15 10:30:00.000,127.3756500
2015-12-15 10:31:00.000,129.4674309
2015-12-15 10:32:00.000,131.0189989
2015-12-15 10:33:00.000,130.1286583
2015-12-15 10:34:00.000,130.0539719
2015-12-15 10:35:00.000,130.7424345
2015-12-15 10:36:00.000,131.3935540
2015-12-15 10:37:00.000,131.6058206
2015-12-15 10:38:00.000,131.4606595
2015-12-15 10:39:00.000,130.5405566
2015-12-15 10:40:00.000,131.8127525
2015-12-15 10:41:00.000,132.8378656
2015-12-15 10:42:00.000,131.9396633
2015-12-15 10:43:00.000,133.1377343
2015-12-15 10:44:00.000,132.5264850
2015-12-15 10:45:00.000,134.1190463
2015-12-15 10:46:00.000,134.1325235
2015-12-15 10:47:00.000,134.8412021
2015-12-15 10:48:00.000,136.0704392
2015-12-15 10:49:00.000,135.8623842
2015-12-15 10:50:00.000,136.1423179
2015-12-15 10:51:00.000,134.7457382
2015-12-15 10:52:00.000,132.8030493
2015-12-15 10:53:00.000,135.5622347
2015-12-15 10:54:00.000,135.5215222
2015-12-15 10:55:00.000,134.7041834
2015-12-15 10:56:00.000,135.0121946
2015-12-15 10:57:00.000,133.4645575
2015-12-15 10:58:00.000,134.7078335
2015-12-15 10:59:00.000,134.2108600
2015-12-15 11:00:00.000,134.4214420
2015-12-15 11:01:00.000,133.4999353
2015-12-15 11:02:00.000,135.2837050
2015-12-15 11:03:00.000,136.1639376
2015-12-15 11:04:00.000,136.7664829
2015-12-15 11:05:00.000,134.5601453
2015-12-15 11:06:00.000,135.7253656
2015-12-15 11:07:00.000,136.0726854
2015-12-15 11:08:00.000,135.4370087
2015-12-15 11:09:00.000,135.9873296
2015-12-15 11:10:00.000,136.7162240
2015-12-15 11:11:00.000,135.4285854
2015-12-15 11:12:00.000,134.9773784
2015-12-15 11:13:00.000,136.6255333
2015-12-15 11:14:00.000,132.9515798
2015-12-15 11:15:00.000,137.5096968
2015-12-15 11:16:00.000,134.4006646
2015-12-15 11:17:00.000,138.8127781
2015-12-15 11:18:00.000,131.0013100
2015-12-15 11:19:00.000,129.6965441
2015-12-15 11:20:00.000,131.6156478
2015-12-15 11:21:00.000,132.3046720
2015-12-15 11:22:00.000,134.3739909
2015-12-15 11:23:00.000,133.8781405
2015-12-15 11:24:00.000,131.7091462
2015-12-15 11:25:00.000,131.4196662
2015-12-15 11:26:00.000,131.8071370
2015-12-15 11:27:00.000,133.5712524
2015-12-15 11:28:00.000,127.1908994
2015-12-15 11:29:00.000,128.7629640
2015-12-15 11:30:00.000,129.2284905
2015-12-15 11:31:00.000,131.4516746
2015-12-15 11:32:00.000,132.8010839
2015-12-15 11:33:00.000,133.5895028
2015-12-15 11:34:00.000,132.6710846
2015-12-15 11:35:00.000,133.0234585
2015-12-15 11:36:00.000,131.1057586
2015-12-15 11:37:00.000,130.6222624
2015-12-15 11:38:00.000,131.3528415
2015-12-15 11:39:00.000,127.8717811
2015-12-15 11:40:00.000,132.0390579
2015-12-15 11:41:00.000,130.6857178
2015-12-15 11:42:00.000,130.1368008
2015-12-15 11:43:00.000,132.5837633
2015-12-15 11:44:00.000,133.0925294
2015-12-15 11:45:00.000,137.1020101
2015-12-15 11:46:00.000,137.0247967
2015-12-15 11:47:00.000,137.2898493
2015-12-15 11:48:00.000,137.4917272
2015-12-15 11:49:00.000,138.0423288
2015-12-15 11:50:00.000,139.7747165
2015-12-15 11:51:00.000,140.0765507
2015-12-15 11:52:00.000,141.0626359
2015-12-15 11:53:00.000,142.7666652
2015-12-15 11:54:00.000,141.5340587
2015-12-15 11:55:00.000,140.9003474
2015-12-15 11:56:00.000,142.2345948
2015-12-15 11:57:00.000,144.4313859
2015-12-15 11:58:00.000,144.8898931
2015-12-15 11:59:00.000,144.1205669
2015-12-15 12:00:00.000,142.6349813
2015-12-15 12:01:00.000,144.6093979
2015-12-15 12:02:00.000,149.8764742
2015-12-15 12:03:00.000,150.7058864
2015-12-15 12:04:00.000,150.0864946
2015-12-15 12:05:00.000,146.6135767
2015-12-15 12:06:00.000,146.1926935
2015-12-15 12:07:00.000,146.2022399
2015-12-15 12:08:00.000,147.0061015
2015-12-15 12:09:00.000,146.9488232
2015-12-15 12:10:00.000,147.9843250
2015-12-15 12:11:00.000,148.7721823
2015-12-15 12:12:00.000,147.5670919
2015-12-15 12:13:00.000,147.4811744
2015-12-15 12:14:00.000,148.4172815
2015-12-15 12:15:00.000,149.0375156
2015-12-15 12:16:00.000,151.8682989
2015-12-15 12:17:00.000,149.1197830
2015-12-15 12:18:00.000,150.2131246
2015-12-15 12:19:00.000,146.1154801
2015-12-15 12:20:00.000,147.7369613
2015-12-15 12:21:00.000,148.1300477
2015-12-15 12:22:00.000,147.5786037
2015-12-15 12:23:00.000,148.6461139
2015-12-15 12:24:00.000,148.2763320
2015-12-15 12:25:00.000,148.9931530
2015-12-15 12:26:00.000,150.0474667
2015-12-15 12:27:00.000,149.2017695
2015-12-15 12:28:00.000,149.8618738
2015-12-15 12:29:00.000,149.5395430
2015-12-15 12:30:00.000,151.4535928
2015-12-15 12:31:00.000,151.2402030
2015-12-15 12:32:00.000,152.2338692
2015-12-15 12:33:00.000,151.8208477
2015-12-15 12:34:00.000,152.7156807
2015-12-15 12:35:00.000,152.9304743
2015-12-15 12:36:00.000,152.3369140
2015-12-15 12:37:00.000,152.1984914
2015-12-15 12:38:00.000,152.6101090
2015-12-15 12:39:00.000,152.4612977
2015-12-15 12:40:00.000,153.3010986
2015-12-15 12:41:00.000,154.2759528
2015-12-15 12:42:00.000,153.5344234
2015-12-15 12:43:00.000,153.1261752
2015-12-15 12:44:00.000,152.7086613
2015-12-15 12:45:00.000,152.6089859
2015-12-15 12:46:00.000,152.9877526
2015-12-15 12:47:00.000,153.2325893
2015-12-15 12:48:00.000,154.3146998
2015-12-15 12:49:00.000,154.0499281
2015-12-15 12:50:00.000,152.7830670
2015-12-15 12:51:00.000,152.9099777
2015-12-15 12:52:00.000,152.8889195
2015-12-15 12:53:00.000,153.2791981
2015-12-15 12:54:00.000,153.2536475
2015-12-15 12:55:00.000,153.3698887
2015-12-15 12:56:00.000,153.3297378
2015-12-15 12:57:00.000,153.4044242
2015-12-15 12:58:00.000,154.2885877
2015-12-15 12:59:00.000,153.8135147
2015-12-15 13:00:00.000,154.2161475
2015-12-15 13:01:00.000,155.1031188
2015-12-15 13:02:00.000,156.5791580
2015-12-15 13:03:00.000,155.8800258
2015-12-15 13:04:00.000,156.3885111
2015-12-15 13:05:00.000,155.7828774
2015-12-15 13:06:00.000,156.2119030
2015-12-15 13:07:00.000,158.0580050
2015-12-15 13:08:00.000,157.7881793
2015-12-15 13:09:00.000,158.5089312
2015-12-15 13:10:00.000,159.0182588
2015-12-15 13:11:00.000,159.7522072
2015-12-15 13:12:00.000,159.5489254
2015-12-15 13:13:00.000,157.9762992
2015-12-15 13:14:00.000,159.3332894
2015-12-15 13:15:00.000,156.5589421
2015-12-15 13:16:00.000,157.1676644
2015-12-15 13:17:00.000,157.3776848
2015-12-15 13:18:00.000,158.8087999
2015-12-15 13:19:00.000,157.7966026
2015-12-15 13:20:00.000,157.6275754
2015-12-15 13:21:00.000,157.5054379
2015-12-15 13:22:00.000,157.5882668
2015-12-15 13:23:00.000,157.8488269
2015-12-15 13:24:00.000,158.8745015
2015-12-15 13:25:00.000,158.9550842
2015-12-15 13:26:00.000,158.6928395
2015-12-15 13:27:00.000,158.6813276
2015-12-15 13:28:00.000,158.2991916
2015-12-15 13:29:00.000,159.1707201
2015-12-15 13:30:00.000,158.1472918
2015-12-15 13:31:00.000,158.0147655
2015-12-15 13:32:00.000,157.9266018
2015-12-15 13:33:00.000,159.0230320
2015-12-15 13:34:00.000,157.4840989
2015-12-15 13:35:00.000,157.8345073
2015-12-15 13:36:00.000,158.7307442
2015-12-15 13:37:00.000,159.0929452
2015-12-15 13:38:00.000,162.0773129
2015-12-15 13:39:00.000,162.1682843
2015-12-15 13:40:00.000,161.5651776
2015-12-15 13:41:00.000,162.3022145
2015-12-15 13:42:00.000,159.0075893
2015-12-15 13:43:00.000,161.4624136
2015-12-15 13:44:00.000,161.8566230
2015-12-15 13:45:00.000,164.5037788
2015-12-15 13:46:00.000,163.9057260
2015-12-15 13:47:00.000,161.2754168
2015-12-15 13:48:00.000,160.4302811
2015-12-15 13:49:00.000,160.8598683
2015-12-15 13:50:00.000,162.1559302
2015-12-15 13:51:00.000,160.2755736
2015-12-15 13:52:00.000,160.1475397
2015-12-15 13:53:00.000,164.4184229
2015-12-15 13:54:00.000,162.3482617
2015-12-15 13:55:00.000,162.6180874
2015-12-15 13:56:00.000,162.9968542
2015-12-15 13:57:00.000,165.2638393
2015-12-15 13:58:00.000,166.4506793
2015-12-15 13:59:00.000,166.9423181
2015-12-15 14:00:00.000,166.7578483
2015-12-15 14:01:00.000,164.4215115
2015-12-15 14:02:00.000,164.0848611
2015-12-15 14:03:00.000,161.6856305
2015-12-15 14:04:00.000,168.4208843
2015-12-15 14:05:00.000,168.3717485
2015-12-15 14:06:00.000,161.3891310
2015-12-15 14:07:00.000,167.6167419
2015-12-15 14:08:00.000,168.7300186
2015-12-15 14:09:00.000,168.6679671
2015-12-15 14:10:00.000,167.8792675
2015-12-15 14:11:00.000,172.4907319
2015-12-15 14:12:00.000,176.7015290
2015-12-15 14:13:00.000,177.8990385
2015-12-15 14:14:00.000,178.8809121
2015-12-15 14:15:00.000,175.1684923
2015-12-15 14:16:00.000,173.5877236
2015-12-15 14:17:00.000,173.0797999
2015-12-15 14:18:00.000,171.7003476
2015-12-15 14:19:00.000,174.4505481
2015-12-15 14:20:00.000,171.0116041
2015-12-15 14:21:00.000,168.9453738
2015-12-15 14:22:00.000,168.2111446
2015-12-15 14:23:00.000,159.2765727
2015-12-15 14:24:00.000,159.5186016
2015-12-15 14:25:00.000,158.1324106
2015-12-15 14:26:00.000,158.3884783
2015-12-15 14:27:00.000,153.2615092
2015-12-15 14:28:00.000,160.1624209
2015-12-15 14:29:00.000,143.8215405
2015-12-15 14:30:00.000,142.8511788
2015-12-15 14:31:00.000,145.8655895
2015-12-15 14:32:00.000,141.4992425
2015-12-15 14:33:00.000,137.5018351
2015-12-15 14:34:00.000,141.0407354
2015-12-15 14:35:00.000,140.0768315
2015-12-15 14:36:00.000,145.6117681
2015-12-15 14:37:00.000,143.0833805
2015-12-15 14:38:00.000,147.2065755
2015-12-15 14:39:00.000,155.3942834
2015-12-15 14:40:00.000,151.2430108
2015-12-15 14:41:00.000,151.8031588
2015-12-15 14:42:00.000,152.3324215
2015-12-15 14:43:00.000,157.0039720
2015-12-15 14:44:00.000,163.3225543
2015-12-15 14:45:00.000,155.4274150
2015-12-15 14:46:00.000,148.7317506
2015-12-15 14:47:00.000,151.9379313
2015-12-15 14:48:00.000,150.3529510
2015-12-15 14:49:00.000,144.9867608
2015-12-15 14:50:00.000,144.8766966
2015-12-15 14:51:00.000,131.7408739
2015-12-15 14:52:00.000,129.3189004
2015-12-15 14:53:00.000,133.2157900
2015-12-15 14:54:00.000,126.9311816
2015-12-15 14:55:00.000,125.7819656
2015-12-15 14:56:00.000,131.2419350
2015-12-15 14:57:00.000,126.2839930
2015-12-15 14:58:00.000,129.4357032
2015-12-15 14:59:00.000,130.2238413
2015-12-15 15:00:00.000,129.4160489
2015-12-15 15:01:00.000,125.5230901
2015-12-15 15:02:00.000,125.4708658
2015-12-15 15:03:00.000,127.4135547
2015-12-15 15:04:00.000,127.2164500
2015-12-15 15:05:00.000,123.6814806
2015-12-15 15:06:00.000,124.1048907
2015-12-15 15:07:00.000,114.2387041
2015-12-15 15:08:00.000,117.4134380
2015-12-15 15:09:00.000,123.0811816
2015-12-15 15:10:00.000,123.9557987
2015-12-15 15:11:00.000,115.4115053
2015-12-15 15:12:00.000,110.2345581
2015-12-15 15:13:00.000,109.8903268
2015-12-15 15:14:00.000,111.2110969
2015-12-15 15:15:00.000,113.5937617
2015-12-15 15:16:00.000,109.2670041
2015-12-15 15:17:00.000,112.0629712
2015-12-15 15:18:00.000,117.5403487
2015-12-15 15:19:00.000,115.0987209
2015-12-15 15:20:00.000,111.6878545
2015-12-15 15:21:00.000,122.1776445
2015-12-15 15:22:00.000,115.5007921
2015-12-15 15:23:00.000,118.7909248
2015-12-15 15:24:00.000,118.0715768
2015-12-15 15:25:00.000,118.2936706
2015-12-15 15:26:00.000,117.5159212
2015-12-15 15:27:00.000,116.0668364
2015-12-15 15:28:00.000,115.8419349
2015-12-15 15:29:00.000,115.9528414
2015-12-15 15:30:00.000,119.7744830
2015-12-15 15:31:00.000,124.8787093
2015-12-15 15:32:00.000,115.6465148
2015-12-15 15:33:00.000,111.2692175
2015-12-15 15:34:00.000,116.6587122
2015-12-15 15:35:00.000,110.5158956
2015-12-15 15:36:00.000,112.5355171
2015-12-15 15:37:00.000,109.8285561
2015-12-15 15:38:00.000,114.0028523
2015-12-15 15:39:00.000,108.4089528
2015-12-15 15:40:00.000,111.5730171
2015-12-15 15:41:00.000,115.8023455
2015-12-15 15:42:00.000,108.7422339
2015-12-15 15:43:00.000,111.6572499
2015-12-15 15:44:00.000,109.4368736
2015-12-15 15:45:00.000,111.3798433
2015-12-15 15:46:00.000,114.6194363
2015-12-15 15:47:00.000,115.0577276
2015-12-15 15:48:00.000,120.8818635
2015-12-15 15:49:00.000,114.3220946
2015-12-15 15:50:00.000,119.1416140
2015-12-15 15:51:00.000,109.8139557
2015-12-15 15:52:00.000,113.6819254
2015-12-15 15:53:00.000,111.8445275
2015-12-15 15:54:00.000,112.1761239
2015-12-15 15:55:00.000,105.5065716
2015-12-15 15:56:00.000,106.7046427
2015-12-15 15:57:00.000,109.3868955
2015-12-15 15:58:00.000,113.0614105
2015-12-15 15:59:00.000,111.4399293
2015-12-15 16:00:00.000,110.2185539
2015-12-15 16:01:00.000,108.2306601
2015-12-15 16:02:00.000,115.2202969
2015-12-15 16:03:00.000,105.2833548
2015-12-15 16:04:00.000,101.5349956
2015-12-15 16:05:00.000,103.4818962
2015-12-15 16:06:00.000,105.6171974
2015-12-15 16:07:00.000,101.6178245
2015-12-15 16:08:00.000,98.7036508
2015-12-15 16:09:00.000,99.3368006
2015-12-15 16:10:00.000,104.4502925
2015-12-15 16:11:00.000,102.6350759
2015-12-15 16:12:00.000,107.2810757
2015-12-15 16:13:00.000,106.6880769
2015-12-15 16:14:00.000,106.6431528
2015-12-15 16:15:00.000,106.9966497
2015-12-15 16:16:00.000,108.7068561
2015-12-15 16:17:00.000,108.8441555
2015-12-15 16:18:00.000,112.7778268
2015-12-15 16:19:00.000,112.7020173
2015-12-15 16:20:00.000,110.0747966
2015-12-15 16:21:00.000,110.0256608
2015-12-15 16:22:00.000,110.6950307
2015-12-15 16:23:00.000,108.5855609
2015-12-15 16:24:00.000,108.2115673
2015-12-15 16:25:00.000,109.6334168
2015-12-15 16:26:00.000,109.1636786
2015-12-15 16:27:00.000,109.8476488
2015-12-15 16:28:00.000,109.7159649
2015-12-15 16:29:00.000,111.3068415
2015-12-15 16:30:00.000,112.6090804
2015-12-15 16:31:00.000,114.1157243
2015-12-15 16:32:00.000,116.3215002
2015-12-15 16:33:00.000,111.7892146
2015-12-15 16:34:00.000,110.2188347
2015-12-15 16:35:00.000,109.3388828
2015-12-15 16:36:00.000,112.4074833
2015-12-15 16:37:00.000,112.8497054
2015-12-15 16:38:00.000,110.0402611
2015-12-15 16:39:00.000,114.1019662
2015-12-15 16:40:00.000,112.8985605
2015-12-15 16:41:00.000,116.4545880
2015-12-15 16:42:00.000,120.5067468
2015-12-15 16:43:00.000,118.7867132
2015-12-15 16:44:00.000,115.2228239
2015-12-15 16:45:00.000,114.7073192
2015-12-15 16:46:00.000,118.1841680
2015-12-15 16:47:00.000,118.2417271
2015-12-15 16:48:00.000,116.5615637
2015-12-15 16:49:00.000,119.7304012
2015-12-15 16:50:00.000,120.0159504
2015-12-15 16:51:00.000,119.8615236
2015-12-15 16:52:00.000,122.9391089
2015-12-15 16:53:00.000,127.0229953
2015-12-15 16:54:00.000,122.5227182
2015-12-15 16:55:00.000,126.2056565
2015-12-15 16:56:00.000,130.4383542
2015-12-15 16:57:00.000,126.6577058
2015-12-15 16:58:00.000,131.9270283
2015-12-15 16:59:00.000,133.9657426
2015-12-15 17:00:00.000,136.6227256
2015-12-15 17:01:00.000,138.0830414
2015-12-15 17:02:00.000,139.3880880
2015-12-15 17:03:00.000,142.8969453
2015-12-15 17:04:00.000,142.3528014
2015-12-15 17:05:00.000,142.8508980
2015-12-15 17:06:00.000,152.9296320
2015-12-15 17:07:00.000,151.4069840
2015-12-15 17:08:00.000,152.2566120
2015-12-15 17:09:00.000,153.9202096
2015-12-15 17:10:00.000,154.2242900
2015-12-15 17:11:00.000,156.7178613
2015-12-15 17:12:00.000,151.5268753
2015-12-15 17:13:00.000,145.4570605
2015-12-15 17:14:00.000,150.0631902
2015-12-15 17:15:00.000,149.9890653
2015-12-15 17:16:00.000,150.8563823
2015-12-15 17:17:00.000,153.1180327
2015-12-15 17:18:00.000,152.8333259
2015-12-15 17:19:00.000,151.8323595
2015-12-15 17:20:00.000,150.3296466
2015-12-15 17:21:00.000,150.4388684
2015-12-15 17:22:00.000,148.2962671
2015-12-15 17:23:00.000,151.0683681
2015-12-15 17:24:00.000,148.1036547
2015-12-15 17:25:00.000,146.6163845
2015-12-15 17:26:00.000,145.1080560
2015-12-15 17:27:00.000,137.8295007
2015-12-15 17:28:00.000,144.0770466
2015-12-15 17:29:00.000,145.3652468
2015-12-15 17:30:00.000,141.1423763
2015-12-15 17:31:00.000,142.7391492
2015-12-15 17:32:00.000,146.2058900
2015-12-15 17:33:00.000,146.8693636
2015-12-15 17:34:00.000,145.5912714
2015-12-15 17:35:00.000,146.7550878
2015-12-15 17:36:00.000,146.2095401
2015-12-15 17:37:00.000,146.3291506
2015-12-15 17:38:00.000,145.0892440
2015-12-15 17:39:00.000,146.3690208
2015-12-15 17:40:00.000,149.5434739
2015-12-15 17:41:00.000,148.8151410
2015-12-15 17:42:00.000,149.5316813
2015-12-15 17:43:00.000,148.7404546
2015-12-15 17:44:00.000,148.9462634
2015-12-15 17:45:00.000,148.6997421
2015-12-15 17:46:00.000,149.4985497
2015-12-15 17:47:00.000,150.1044643
2015-12-15 17:48:00.000,149.1823960
2015-12-15 17:49:00.000,149.5611628
2015-12-15 17:50:00.000,144.3926388
2015-12-15 17:51:00.000,143.5376760
2015-12-15 17:52:00.000,138.3065390
2015-12-15 17:53:00.000,140.3682769
2015-12-15 17:54:00.000,136.8198303
2015-12-15 17:55:00.000,137.7483564
2015-12-15 17:56:00.000,143.0510913
2015-12-15 17:57:00.000,143.0558645
2015-12-15 17:58:00.000,145.2579903
2015-12-15 17:59:00.000,147.1568782
2015-12-15 18:00:00.000,146.4288261
2015-12-15 18:01:00.000,146.2485679
2015-12-15 18:02:00.000,149.2500630
2015-12-15 18:03:00.000,146.2334060
2015-12-15 18:04:00.000,147.5246947
2015-12-15 18:05:00.000,146.1418731
2015-12-15 18:06:00.000,141.3262845
2015-12-15 18:07:00.000,146.1390653
2015-12-15 18:08:00.000,143.2215223
2015-12-15 18:09:00.000,135.6467483
2015-12-15 18:10:00.000,136.7336321
2015-12-15 18:11:00.000,136.7496363
2015-12-15 18:12:00.000,133.2761568
2015-12-15 18:13:00.000,146.0545518
2015-12-15 18:14:00.000,151.5352986
2015-12-15 18:15:00.000,130.7497347
2015-12-15 18:16:00.000,134.1429122
2015-12-15 18:17:00.000,146.7531224
2015-12-15 18:18:00.000,145.9329758
2015-12-15 18:19:00.000,132.4767877
2015-12-15 18:20:00.000,139.6657755
2015-12-15 18:21:00.000,120.3686050
2015-12-15 18:22:00.000,113.1487318
2015-12-15 18:23:00.000,125.6884672
2015-12-15 18:24:00.000,125.5486408
2015-12-15 18:25:00.000,130.0236481
2015-12-15 18:26:00.000,131.9809373
2015-12-15 18:27:00.000,137.1418803
2015-12-15 18:28:00.000,140.0726198
2015-12-15 18:29:00.000,125.4267840
2015-12-15 18:30:00.000,130.7213763
2015-12-15 18:31:00.000,117.1949943
2015-12-15 18:32:00.000,117.8166323
2015-12-15 18:33:00.000,134.7755005
2015-12-15 18:34:00.000,133.4971275
2015-12-15 18:35:00.000,123.1816994
2015-12-15 18:36:00.000,129.0384052
2015-12-15 18:37:00.000,120.5075891
2015-12-15 18:38:00.000,115.5827787
2015-12-15 18:39:00.000,111.2091315
2015-12-15 18:40:00.000,112.2974191
2015-12-15 18:41:00.000,110.4937143
2015-12-15 18:42:00.000,120.9279107
2015-12-15 18:43:00.000,110.0618809
2015-12-15 18:44:00.000,111.5542051
2015-12-15 18:45:00.000,110.8407534
2015-12-15 18:46:00.000,105.4582782
2015-12-15 18:47:00.000,104.1032534
2015-12-15 18:48:00.000,108.5111552
2015-12-15 18:49:00.000,110.6419640
2015-12-15 18:50:00.000,117.7444728
2015-12-15 18:51:00.000,122.8279217
2015-12-15 18:52:00.000,105.4080193
2015-12-15 18:53:00.000,113.3640870
2015-12-15 18:54:00.000,104.2767729
2015-12-15 18:55:00.000,105.6927261
2015-12-15 18:56:00.000,109.6449286
2015-12-15 18:57:00.000,97.9753180
2015-12-15 18:58:00.000,108.2183059
2015-12-15 18:59:00.000,107.0076000
2015-12-15 19:00:00.000,117.0961611
2015-12-15 19:01:00.000,112.5119320
2015-12-15 19:02:00.000,110.3193525
2015-12-15 19:03:00.000,110.2581433
2015-12-15 19:04:00.000,107.1505149
2015-12-15 19:05:00.000,115.0681163
2015-12-15 19:06:00.000,105.4711939
2015-12-15 19:07:00.000,116.2821916
2015-12-15 19:08:00.000,118.3770611
2015-12-15 19:09:00.000,109.7448848
2015-12-15 19:10:00.000,113.8458986
2015-12-15 19:11:00.000,113.7546464
2015-12-15 19:12:00.000,105.6514520
2015-12-15 19:13:00.000,110.5801933
2015-12-15 19:14:00.000,111.5404471
2015-12-15 19:15:00.000,114.2395465
2015-12-15 19:16:00.000,108.0781987
2015-12-15 19:17:00.000,108.6464893
2015-12-15 19:18:00.000,110.6804303
2015-12-15 19:19:00.000,111.7423250
2015-12-15 19:20:00.000,110.3642766
2015-12-15 19:21:00.000,104.9773090
2015-12-15 19:22:00.000,107.4422411
2015-12-15 19:23:00.000,108.9019954
2015-12-15 19:24:00.000,102.4725066
2015-12-15 19:25:00.000,106.4920953
2015-12-15 19:26:00.000,105.9136968
2015-12-15 19:27:00.000,107.9524111
2015-12-15 19:28:00.000,106.7035196
2015-12-15 19:29:00.000,106.3736078
2015-12-15 19:30:00.000,109.9049271
2015-12-15 19:31:00.000,99.8267547
2015-12-15 19:32:00.000,102.8411654
2015-12-15 19:33:00.000,106.2792671
2015-12-15 19:34:00.000,115.1217445
2015-12-15 19:35:00.000,102.6165446
2015-12-15 19:36:00.000,111.2902757
2015-12-15 19:37:00.000,121.0691410
2015-12-15 19:38:00.000,115.0153305
2015-12-15 19:39:00.000,108.0054777
2015-12-15 19:40:00.000,119.2502743
2015-12-15 19:41:00.000,106.7717481
2015-12-15 19:42:00.000,107.7508139
2015-12-15 19:43:00.000,101.7966788
2015-12-15 19:44:00.000,102.7080776
2015-12-15 19:45:00.000,103.8769480
2015-12-15 19:46:00.000,100.9063383
2015-12-15 19:47:00.000,120.4250410
2015-12-15 19:48:00.000,110.8766927
2015-12-15 19:49:00.000,115.6108563
2015-12-15 19:50:00.000,111.3891089
2015-12-15 19:51:00.000,111.4789572
2015-12-15 19:52:00.000,110.7127196
2015-12-15 19:53:00.000,117.8677335
2015-12-15 19:54:00.000,105.3698338
2015-12-15 19:55:00.000,107.8575088
2015-12-15 19:56:00.000,113.2851890
2015-12-15 19:57:00.000,114.1005624
2015-12-15 19:58:00.000,116.4324067
2015-12-15 19:59:00.000,116.8134197
2015-12-15 20:00:00.000,123.9125592
2015-12-15 20:01:00.000,114.2089419
2015-12-15 20:02:00.000,106.0299380
2015-12-15 20:03:00.000,109.1080849
2015-12-15 20:04:00.000,104.4222149
2015-12-15 20:05:00.000,94.1879310
2015-12-15 20:06:00.000,91.2139520
2015-12-15 20:07:00.000,86.6033299
2015-12-15 20:08:00.000,100.2192795
2015-12-15 20:09:00.000,105.4344122
2015-12-15 20:10:00.000,95.8408591
2015-12-15 20:11:00.000,91.2636493
2015-12-15 20:12:00.000,86.0864213
2015-12-15 20:13:00.000,93.4497710
2015-12-15 20:14:00.000,87.6815096
2015-12-15 20:15:00.000,100.6808752
2015-12-15 20:16:00.000,105.2316920
2015-12-15 20:17:00.000,101.3286253
2015-12-15 20:18:00.000,101.7306965
2015-12-15 20:19:00.000,99.2744683
2015-12-15 20:20:00.000,107.5621325
2015-12-15 20:21:00.000,93.4921681
2015-12-15 20:22:00.000,93.7740672
2015-12-15 20:23:00.000,92.7714162
2015-12-15 20:24:00.000,102.5233270
2015-12-15 20:25:00.000,103.9451765
2015-12-15 20:26:00.000,98.2589017
2015-12-15 20:27:00.000,112.0312435
2015-12-15 20:28:00.000,118.0749461
2015-12-15 20:29:00.000,104.4867933
2015-12-15 20:30:00.000,102.8947936
2015-12-15 20:31:00.000,103.5526517
2015-12-15 20:32:00.000,95.1206687
2015-12-15 20:33:00.000,97.6308059
2015-12-15 20:34:00.000,102.8479040
2015-12-15 20:35:00.000,98.3692466
2015-12-15 20:36:00.000,101.0307220
2015-12-15 20:37:00.000,97.8689039
2015-12-15 20:38:00.000,91.0979915
2015-12-15 20:39:00.000,94.3316883
2015-12-15 20:40:00.000,98.6727655
2015-12-15 20:41:00.000,98.6817503
2015-12-15 20:42:00.000,101.5226415
2015-12-15 20:43:00.000,99.6509889
2015-12-15 20:44:00.000,101.2856666
2015-12-15 20:45:00.000,107.6140760
2015-12-15 20:46:00.000,97.4679558
2015-12-15 20:47:00.000,100.6876138
2015-12-15 20:48:00.000,102.2029617
2015-12-15 20:49:00.000,97.4421244
2015-12-15 20:50:00.000,97.4732905
2015-12-15 20:51:00.000,95.8607942
2015-12-15 20:52:00.000,103.9308569
2015-12-15 20:53:00.000,101.4358817
2015-12-15 20:54:00.000,96.0329098
2015-12-15 20:55:00.000,109.6659868
2015-12-15 20:56:00.000,113.8273674
2015-12-15 20:57:00.000,114.7850942
2015-12-15 20:58:00.000,114.0825927
2015-12-15 20:59:00.000,117.3070239
2015-12-15 21:00:00.000,109.0847805
2015-12-15 21:01:00.000,108.6156039
2015-12-15 21:02:00.000,117.2430070
2015-12-15 21:03:00.000,111.6387187
2015-12-15 21:04:00.000,110.2342773
2015-12-15 21:05:00.000,110.7674709
2015-12-15 21:06:00.000,115.0577276
2015-12-15 21:07:00.000,112.7972003
2015-12-15 21:08:00.000,112.2749570
2015-12-15 21:09:00.000,108.2963616
2015-12-15 21:10:00.000,107.5211392
2015-12-15 21:11:00.000,107.4467336
2015-12-15 21:12:00.000,104.9203114
2015-12-15 21:13:00.000,109.4815170
2015-12-15 21:14:00.000,108.0301860
2015-12-15 21:15:00.000,107.0137770
2015-12-15 21:16:00.000,108.3174198
2015-12-15 21:17:00.000,109.8507374
2015-12-15 21:18:00.000,117.6821406
2015-12-15 21:19:00.000,110.3322681
2015-12-15 21:20:00.000,109.6631790
2015-12-15 21:21:00.000,112.4192759
2015-12-15 21:22:00.000,115.9121289
2015-12-15 21:23:00.000,116.1403997
2015-12-15 21:24:00.000,111.7207053
2015-12-15 21:25:00.000,114.7191118
2015-12-15 21:26:00.000,115.2042927
2015-12-15 21:27:00.000,115.9960809
2015-12-15 21:28:00.000,118.1058315
2015-12-15 21:29:00.000,119.4167745
2015-12-15 21:30:00.000,116.2195786
2015-12-15 21:31:00.000,115.3825854
2015-12-15 21:32:00.000,116.2454100
2015-12-15 21:33:00.000,120.2473098
2015-12-15 21:34:00.000,118.9012698
2015-12-15 21:35:00.000,121.0652102
2015-12-15 21:36:00.000,117.5198521
2015-12-15 21:37:00.000,111.9888463
2015-12-15 21:38:00.000,110.1831761
2015-12-15 21:39:00.000,112.3993408
2015-12-15 21:40:00.000,113.4314732
2015-12-15 21:41:00.000,109.4677590
2015-12-15 21:42:00.000,114.8370377
2015-12-15 21:43:00.000,115.7964492
2015-12-15 21:44:00.000,115.5678976
2015-12-15 21:45:00.000,104.1195384
2015-12-15 21:46:00.000,119.7851525
2015-12-15 21:47:00.000,106.8753545
2015-12-15 21:48:00.000,117.9915557
2015-12-15 21:49:00.000,120.6403961
2015-12-15 21:50:00.000,112.0879603
2015-12-15 21:51:00.000,114.6337559
2015-12-15 21:52:00.000,112.6287348
2015-12-15 21:53:00.000,105.3642182
2015-12-15 21:54:00.000,101.2247382
2015-12-15 21:55:00.000,103.8255660
2015-12-15 21:56:00.000,112.8991220
2015-12-15 21:57:00.000,104.4084569
2015-12-15 21:58:00.000,111.9340950
2015-12-15 21:59:00.000,111.2237318
2015-12-15 22:00:00.000,115.1158483
2015-12-15 22:01:00.000,120.4924272
2015-12-15 22:02:00.000,117.6240199
2015-12-15 22:03:00.000,122.1074505
2015-12-15 22:04:00.000,124.2368554
2015-12-15 22:05:00.000,121.0315170
2015-12-15 22:06:00.000,120.4000519
2015-12-15 22:07:00.000,121.4080376
2015-12-15 22:08:00.000,119.7885218
2015-12-15 22:09:00.000,121.2418182
2015-12-15 22:10:00.000,118.3458949
2015-12-15 22:11:00.000,121.3541286
2015-12-15 22:12:00.000,122.0274294
2015-12-15 22:13:00.000,119.7972259
2015-12-15 22:14:00.000,116.0499899
2015-12-15 22:15:00.000,116.0084350
2015-12-15 22:16:00.000,117.3701985
2015-12-15 22:17:00.000,129.2321406
2015-12-15 22:18:00.000,121.0800913
2015-12-15 22:19:00.000,124.6577386
2015-12-15 22:20:00.000,119.4872492
2015-12-15 22:21:00.000,122.2270611
2015-12-15 22:22:00.000,127.1872493
2015-12-15 22:23:00.000,124.6804815
2015-12-15 22:24:00.000,114.8412494
2015-12-15 22:25:00.000,126.8997347
2015-12-15 22:26:00.000,122.6041432
2015-12-15 22:27:00.000,124.8874134
2015-12-15 22:28:00.000,130.2887006
2015-12-15 22:29:00.000,118.8173178
2015-12-15 22:30:00.000,123.4001431
2015-12-15 22:31:00.000,120.7656222
2015-12-15 22:32:00.000,126.3527831
2015-12-15 22:33:00.000,125.3271085
2015-12-15 22:34:00.000,117.2660306
2015-12-15 22:35:00.000,125.3745597
2015-12-15 22:36:00.000,127.6269444
2015-12-15 22:37:00.000,131.2585008
2015-12-15 22:38:00.000,127.3559956
2015-12-15 22:39:00.000,130.0048361
2015-12-15 22:40:00.000,130.9030384
2015-12-15 22:41:00.000,133.9974703
2015-12-15 22:42:00.000,129.5788989
2015-12-15 22:43:00.000,134.4295845
2015-12-15 22:44:00.000,134.5180289
2015-12-15 22:45:00.000,133.8253546
2015-12-15 22:46:00.000,133.5030238
2015-12-15 22:47:00.000,133.0088581
2015-12-15 22:48:00.000,131.9857105
2015-12-15 22:49:00.000,132.2673288
2015-12-15 22:50:00.000,129.7338873
2015-12-15 22:51:00.000,133.3050768
2015-12-15 22:52:00.000,132.0632047
2015-12-15 22:53:00.000,133.0989872
2015-12-15 22:54:00.000,133.9210992
2015-12-15 22:55:00.000,133.7380333
2015-12-15 22:56:00.000,135.3861882
2015-12-15 22:57:00.000,137.4549455
2015-12-15 22:58:00.000,137.2039318
2015-12-15 22:59:00.000,133.2275826
2015-12-15 23:00:00.000,134.3509672
2015-12-15 23:01:00.000,136.3630078
2015-12-15 23:02:00.000,138.0462597
2015-12-15 23:03:00.000,138.1880516
2015-12-15 23:04:00.000,138.0532791
2015-12-15 23:05:00.000,140.5196152
2015-12-15 23:06:00.000,139.0402066
2015-12-15 23:07:00.000,140.5263538
2015-12-15 23:08:00.000,139.8623186
2015-12-15 23:09:00.000,139.1921064
2015-12-15 23:10:00.000,138.7644846
2015-12-15 23:11:00.000,138.3354589
2015-12-15 23:12:00.000,138.5143132
2015-12-15 23:13:00.000,135.5832929
2015-12-15 23:14:00.000,136.0176534
2015-12-15 23:15:00.000,138.2823923
2015-12-15 23:16:00.000,138.5151556
2015-12-15 23:17:00.000,139.7421465
2015-12-15 23:18:00.000,142.2045517
2015-12-15 23:19:00.000,141.0081653
2015-12-15 23:20:00.000,142.3977256
2015-12-15 23:21:00.000,137.1646232
2015-12-15 23:22:00.000,141.9310759
2015-12-15 23:23:00.000,143.5213910
2015-12-15 23:24:00.000,143.3077205
2015-12-15 23:25:00.000,142.8938567
2015-12-15 23:26:00.000,143.5435723
2015-12-15 23:27:00.000,144.5728970
2015-12-15 23:28:00.000,142.2941193
2015-12-15 23:29:00.000,143.2072027
2015-12-15 23:30:00.000,142.8020430
2015-12-15 23:31:00.000,145.4550951
2015-12-15 23:32:00.000,145.1035636
2015-12-15 23:33:00.000,148.8552920
2015-12-15 23:34:00.000,148.0991623
2015-12-15 23:35:00.000,150.8005079
2015-12-15 23:36:00.000,147.8453409
2015-12-15 23:37:00.000,150.6924091
2015-12-15 23:38:00.000,151.9724668
2015-12-15 23:39:00.000,151.7717119
2015-12-15 23:40:00.000,151.9095729
2015-12-15 23:41:00.000,154.9332493
2015-12-15 23:42:00.000,158.0742900
2015-12-15 23:43:00.000,157.8937511
2015-12-15 23:44:00.000,158.0265581
2015-12-15 23:45:00.000,152.3133288
2015-12-15 23:46:00.000,153.1618337
2015-12-15 23:47:00.000,156.3424639
2015-12-15 23:48:00.000,157.7550477
2015-12-15 23:49:00.000,160.3210593
2015-12-15 23:50:00.000,161.7639670
2015-12-15 23:51:00.000,161.9734258
2015-12-15 23:52:00.000,160.7753548
2015-12-15 23:53:00.000,162.3931859
2015-12-15 23:54:00.000,162.9159907
2015-12-15 23:55:00.000,163.3290122
2015-12-15 23:56:00.000,160.9820059
2015-12-15 23:57:00.000,163.3278891
2015-12-15 23:58:00.000,162.5111118
2015-12-15 23:59:00.000,154.7768571
2015-12-16 00:00:00.000,152.7743629
2015-12-16 00:01:00.000,151.7680618
2015-12-16 00:02:00.000,152.2316230
2015-12-16 00:03:00.000,152.4677556
2015-12-16 00:04:00.000,152.2529619
2015-12-16 00:05:00.000,152.5766966
2015-12-16 00:06:00.000,152.5736081
2015-12-16 00:07:00.000,152.4138466
2015-12-16 00:08:00.000,153.1306676
2015-12-16 00:09:00.000,152.6395904
2015-12-16 00:10:00.000,153.5540778
2015-12-16 00:11:00.000,152.8740384
2015-12-16 00:12:00.000,153.2505589
2015-12-16 00:13:00.000,152.6381866
2015-12-16 00:14:00.000,152.8406260
2015-12-16 00:15:00.000,152.8307989
2015-12-16 00:16:00.000,152.9335629
2015-12-16 00:17:00.000,153.2042309
2015-12-16 00:18:00.000,153.1621145
2015-12-16 00:19:00.000,153.3404072
2015-12-16 00:20:00.000,152.9383361
2015-12-16 00:21:00.000,153.2177082
2015-12-16 00:22:00.000,152.3060286
2015-12-16 00:23:00.000,151.6908485
2015-12-16 00:24:00.000,153.5535162
2015-12-16 00:25:00.000,153.6107945
2015-12-16 00:26:00.000,153.2901484
2015-12-16 00:27:00.000,153.4482252
2015-12-16 00:28:00.000,152.8493301
2015-12-16 00:29:00.000,152.0159870
2015-12-16 00:30:00.000,153.3168221
2015-12-16 00:31:00.000,153.3016602
2015-12-16 00:32:00.000,153.4454175
2015-12-16 00:33:00.000,153.3575346
2015-12-16 00:34:00.000,153.3516383
2015-12-16 00:35:00.000,153.6534724
2015-12-16 00:36:00.000,153.4294132
2015-12-16 00:37:00.000,153.2553321
2015-12-16 00:38:00.000,153.1506027
2015-12-16 00:39:00.000,154.4416106
2015-12-16 00:40:00.000,154.6558426
2015-12-16 00:41:00.000,154.7049784
2015-12-16 00:42:00.000,154.5148931
2015-12-16 00:43:00.000,154.7813495
2015-12-16 00:44:00.000,154.8596860
2015-12-16 00:45:00.000,154.8304853
2015-12-16 00:46:00.000,158.6074836
2015-12-16 00:47:00.000,158.5106159
2015-12-16 00:48:00.000,158.3856706
2015-12-16 00:49:00.000,157.6972079
2015-12-16 00:50:00.000,158.0493009
2015-12-16 00:51:00.000,157.8131684
2015-12-16 00:52:00.000,158.1085447
2015-12-16 00:53:00.000,158.9646306
2015-12-16 00:54:00.000,159.0937875
2015-12-16 00:55:00.000,159.0738524
2015-12-16 00:56:00.000,158.9441339
2015-12-16 00:57:00.000,159.6556202
2015-12-16 00:58:00.000,158.9969198
2015-12-16 00:59:00.000,155.0781297
2015-12-16 01:00:00.000,155.9833514
2015-12-16 01:01:00.000,155.0750412
2015-12-16 01:02:00.000,156.3915997
2015-12-16 01:03:00.000,154.8678285
2015-12-16 01:04:00.000,154.5036621
2015-12-16 01:05:00.000,154.9863160
2015-12-16 01:06:00.000,155.4453847
2015-12-16 01:07:00.000,154.8695132
2015-12-16 01:08:00.000,154.7027322
2015-12-16 01:09:00.000,155.8651447
2015-12-16 01:10:00.000,155.8901338
2015-12-16 01:11:00.000,156.0934156
2015-12-16 01:12:00.000,156.0403489
2015-12-16 01:13:00.000,156.6184666
2015-12-16 01:14:00.000,156.3393753
2015-12-16 01:15:00.000,156.4452279
2015-12-16 01:16:00.000,156.2694621
2015-12-16 01:17:00.000,156.7338656
2015-12-16 01:18:00.000,157.0806239
2015-12-16 01:19:00.000,156.5895467
2015-12-16 01:20:00.000,156.9537131
2015-12-16 01:21:00.000,157.1174055
2015-12-16 01:22:00.000,156.7689625
2015-12-16 01:23:00.000,156.6611446
2015-12-16 01:24:00.000,157.4891529
2015-12-16 01:25:00.000,156.9461322
2015-12-16 01:26:00.000,157.0722006
2015-12-16 01:27:00.000,157.0022874
2015-12-16 01:28:00.000,157.3644884
2015-12-16 01:29:00.000,157.0559156
2015-12-16 01:30:00.000,157.2940136
2015-12-16 01:31:00.000,157.3782464
2015-12-16 01:32:00.000,156.9579248
2015-12-16 01:33:00.000,157.9886533
2015-12-16 01:34:00.000,158.0773785
2015-12-16 01:35:00.000,158.3910053
2015-12-16 01:36:00.000,158.1012445
2015-12-16 01:37:00.000,157.9047013
2015-12-16 01:38:00.000,158.7122130
2015-12-16 01:39:00.000,158.7077206
2015-12-16 01:40:00.000,157.5132996
2015-12-16 01:41:00.000,157.7115275
2015-12-16 01:42:00.000,158.1453263
2015-12-16 01:43:00.000,157.9013320
2015-12-16 01:44:00.000,159.1566813
2015-12-16 01:45:00.000,157.9173362
2015-12-16 01:46:00.000,159.4514961
2015-12-16 01:47:00.000,158.7832493
2015-12-16 01:48:00.000,158.7745453
2015-12-16 01:49:00.000,158.3393425
2015-12-16 01:50:00.000,158.6437037
2015-12-16 01:51:00.000,160.5504532
2015-12-16 01:52:00.000,160.0807150
2015-12-16 01:53:00.000,159.9032646
2015-12-16 01:54:00.000,159.5784068
2015-12-16 01:55:00.000,159.9717740
2015-12-16 01:56:00.000,160.7450310
2015-12-16 01:57:00.000,159.9083186
2015-12-16 01:58:00.000,159.6907172
2015-12-16 01:59:00.000,159.2726418
2015-12-16 02:00:00.000,158.8360352
2015-12-16 02:01:00.000,159.2431603
2015-12-16 02:02:00.000,158.5044388
2015-12-16 02:03:00.000,159.6407391
2015-12-16 02:04:00.000,160.2494614
2015-12-16 02:05:00.000,160.0790304
2015-12-16 02:06:00.000,158.9337452
2015-12-16 02:07:00.000,159.3214968
2015-12-16 02:08:00.000,159.2549529
2015-12-16 02:09:00.000,159.8005006
2015-12-16 02:10:00.000,159.7078446
2015-12-16 02:11:00.000,160.9794789
2015-12-16 02:12:00.000,159.9066339
2015-12-16 02:13:00.000,160.5052483
2015-12-16 02:14:00.000,160.6450747
2015-12-16 02:15:00.000,160.2620963
2015-12-16 02:16:00.000,160.8716609
2015-12-16 02:17:00.000,160.8955269
2015-12-16 02:18:00.000,161.5463656
2015-12-16 02:19:00.000,163.1518425
2015-12-16 02:20:00.000,161.4913335
2015-12-16 02:21:00.000,161.8218068
2015-12-16 02:22:00.000,160.8449872
2015-12-16 02:23:00.000,161.2928249
2015-12-16 02:24:00.000,160.6374938
2015-12-16 02:25:00.000,160.8871036
2015-12-16 02:26:00.000,161.2178577
2015-12-16 02:27:00.000,160.7250959
2015-12-16 02:28:00.000,160.2424420
2015-12-16 02:29:00.000,159.8608675
2015-12-16 02:30:00.000,161.2142076
2015-12-16 02:31:00.000,160.3912533
2015-12-16 02:32:00.000,160.4047305
2015-12-16 02:33:00.000,161.3618958
2015-12-16 02:34:00.000,161.5177264
2015-12-16 02:35:00.000,161.2189808
2015-12-16 02:36:00.000,161.5045300
2015-12-16 02:37:00.000,160.5936927
2015-12-16 02:38:00.000,161.3006866
2015-12-16 02:39:00.000,161.6204904
2015-12-16 02:40:00.000,162.2727330
2015-12-16 02:41:00.000,161.4402323
2015-12-16 02:42:00.000,160.9238853
2015-12-16 02:43:00.000,161.5132340
2015-12-16 02:44:00.000,161.7780058
2015-12-16 02:45:00.000,162.3058646
2015-12-16 02:46:00.000,162.4294060
2015-12-16 02:47:00.000,162.3479810
2015-12-16 02:48:00.000,163.2290559
2015-12-16 02:49:00.000,164.0559411
2015-12-16 02:50:00.000,164.5284871
2015-12-16 02:51:00.000,164.7907318
2015-12-16 02:52:00.000,164.5877308
2015-12-16 02:53:00.000,165.0173181
2015-12-16 02:54:00.000,163.6822283
2015-12-16 02:55:00.000,164.5312949
2015-12-16 02:56:00.000,165.3320679
2015-12-16 02:57:00.000,165.4171430
2015-12-16 02:58:00.000,165.4943564
2015-12-16 02:59:00.000,164.9973830
2015-12-16 03:00:00.000,164.3077972
2015-12-16 03:01:00.000,164.0834572
2015-12-16 03:02:00.000,164.0840187
2015-12-16 03:03:00.000,164.1137810
2015-12-16 03:04:00.000,164.9241004
2015-12-16 03:05:00.000,164.4582931
2015-12-16 03:06:00.000,165.4384820
2015-12-16 03:07:00.000,164.3925915
2015-12-16 03:08:00.000,164.7292419
2015-12-16 03:09:00.000,163.6319694
2015-12-16 03:10:00.000,164.2134565
2015-12-16 03:11:00.000,163.3214312
2015-12-16 03:12:00.000,163.6283194
2015-12-16 03:13:00.000,163.4331801
2015-12-16 03:14:00.000,162.9187985
2015-12-16 03:15:00.000,163.4031370
2015-12-16 03:16:00.000,163.4441303
2015-12-16 03:17:00.000,163.8574325
2015-12-16 03:18:00.000,164.6576440
2015-12-16 03:19:00.000,164.4933901
2015-12-16 03:20:00.000,163.9635659
2015-12-16 03:21:00.000,164.4288116
2015-12-16 03:22:00.000,163.8304780
2015-12-16 03:23:00.000,164.3527213
2015-12-16 03:24:00.000,164.3344709
2015-12-16 03:25:00.000,164.5037788
2015-12-16 03:26:00.000,163.6799821
2015-12-16 03:27:00.000,164.8359368
2015-12-16 03:28:00.000,163.4848428
2015-12-16 03:29:00.000,163.0749099
2015-12-16 03:30:00.000,162.9991004
2015-12-16 03:31:00.000,162.7520176
2015-12-16 03:32:00.000,162.0767514
2015-12-16 03:33:00.000,164.8443601
2015-12-16 03:34:00.000,161.7687401
2015-12-16 03:35:00.000,161.1355903
2015-12-16 03:36:00.000,162.1486300
2015-12-16 03:37:00.000,162.3387154
2015-12-16 03:38:00.000,163.3683208
2015-12-16 03:39:00.000,163.5286439
2015-12-16 03:40:00.000,162.4313714
2015-12-16 03:41:00.000,162.4296868
2015-12-16 03:42:00.000,163.6204576
2015-12-16 03:43:00.000,163.3096386
2015-12-16 03:44:00.000,163.1310651
2015-12-16 03:45:00.000,164.8022437
2015-12-16 03:46:00.000,164.9196080
2015-12-16 03:47:00.000,164.3021817
2015-12-16 03:48:00.000,165.3618302
2015-12-16 03:49:00.000,165.0979008
2015-12-16 03:50:00.000,163.8992682
2015-12-16 03:51:00.000,164.3636716
2015-12-16 03:52:00.000,163.0883872
2015-12-16 03:53:00.000,162.8370927
2015-12-16 03:54:00.000,162.3940282
2015-12-16 03:55:00.000,162.9477184
2015-12-16 03:56:00.000,163.9138685
2015-12-16 03:57:00.000,162.8194038
2015-12-16 03:58:00.000,163.1737431
2015-12-16 03:59:00.000,161.7589130
2015-12-16 04:00:00.000,161.3077060
2015-12-16 04:01:00.000,161.8408996
2015-12-16 04:02:00.000,161.5160418
2015-12-16 04:03:00.000,162.2294935
2015-12-16 04:04:00.000,161.3290450
2015-12-16 04:05:00.000,161.6527797
2015-12-16 04:06:00.000,161.7757595
2015-12-16 04:07:00.000,162.0090844
2015-12-16 04:08:00.000,161.5354153
2015-12-16 04:09:00.000,162.4754532
2015-12-16 04:10:00.000,161.4402323
2015-12-16 04:11:00.000,163.6347772
2015-12-16 04:12:00.000,162.5032501
2015-12-16 04:13:00.000,163.0723829
2015-12-16 04:14:00.000,163.0021890
2015-12-16 04:15:00.000,163.5213437
2015-12-16 04:16:00.000,163.9997860
2015-12-16 04:17:00.000,164.5290486
2015-12-16 04:18:00.000,164.9479664
2015-12-16 04:19:00.000,164.0121401
2015-12-16 04:20:00.000,163.9470001
2015-12-16 04:21:00.000,163.9088145
2015-12-16 04:22:00.000,164.0191595
2015-12-16 04:23:00.000,163.8961796
2015-12-16 04:24:00.000,163.6805437
2015-12-16 04:25:00.000,163.3930291
2015-12-16 04:26:00.000,164.4526776
2015-12-16 04:27:00.000,164.6323742
2015-12-16 04:28:00.000,163.0690136
2015-12-16 04:29:00.000,163.5075857
2015-12-16 04:30:00.000,161.8038371
2015-12-16 04:31:00.000,163.1310651
2015-12-16 04:32:00.000,163.2666799
2015-12-16 04:33:00.000,162.9409798
2015-12-16 04:34:00.000,163.6642587
2015-12-16 04:35:00.000,162.1637919
2015-12-16 04:36:00.000,162.1174639
2015-12-16 04:37:00.000,163.4135257
2015-12-16 04:38:00.000,162.5234659
2015-12-16 04:39:00.000,163.1074799
2015-12-16 04:40:00.000,164.8999537
2015-12-16 04:41:00.000,163.5112358
2015-12-16 04:42:00.000,161.4823487
2015-12-16 04:43:00.000,166.2479591
2015-12-16 04:44:00.000,165.6347444
2015-12-16 04:45:00.000,167.2407829
2015-12-16 04:46:00.000,166.0084572
2015-12-16 04:47:00.000,164.9297159
2015-12-16 04:48:00.000,165.5606195
2015-12-16 04:49:00.000,167.8669133
2015-12-16 04:50:00.000,164.6531516
2015-12-16 04:51:00.000,164.3549676
2015-12-16 04:52:00.000,167.9045373
2015-12-16 04:53:00.000,166.5840479
2015-12-16 04:54:00.000,165.4460629
2015-12-16 04:55:00.000,164.5787460
2015-12-16 04:56:00.000,165.0285491
2015-12-16 04:57:00.000,163.3233967
2015-12-16 04:58:00.000,165.5308573
2015-12-16 04:59:00.000,163.4022947
2015-12-16 05:00:00.000,165.1815720
2015-12-16 05:01:00.000,163.9815355
2015-12-16 05:02:00.000,162.9881502
2015-12-16 05:03:00.000,162.9286257
2015-12-16 05:04:00.000,165.1815720
2015-12-16 05:05:00.000,160.5830232
2015-12-16 05:06:00.000,160.1576477
2015-12-16 05:07:00.000,162.0239655
2015-12-16 05:08:00.000,162.7427520
2015-12-16 05:09:00.000,164.8654183
2015-12-16 05:10:00.000,163.6524661
2015-12-16 05:11:00.000,167.8492244
2015-12-16 05:12:00.000,168.4183573
2015-12-16 05:13:00.000,169.1652214
2015-12-16 05:14:00.000,168.7903855
2015-12-16 05:15:00.000,166.4658413
2015-12-16 05:16:00.000,168.9063459
2015-12-16 05:17:00.000,170.5373735
2015-12-16 05:18:00.000,168.2717923
2015-12-16 05:19:00.000,168.4739509
2015-12-16 05:20:00.000,165.7942251
2015-12-16 05:21:00.000,155.9291616
2015-12-16 05:22:00.000,156.5586614
2015-12-16 05:23:00.000,159.7814079
2015-12-16 05:24:00.000,171.2151667
2015-12-16 05:25:00.000,167.3486009
2015-12-16 05:26:00.000,166.9448450
2015-12-16 05:27:00.000,166.3751506
2015-12-16 05:28:00.000,163.1406115
2015-12-16 05:29:00.000,164.1676900
2015-12-16 05:30:00.000,163.0869833
2015-12-16 05:31:00.000,162.8713474
2015-12-16 05:32:00.000,163.9220110
2015-12-16 05:33:00.000,166.5295774
2015-12-16 05:34:00.000,164.5731305
2015-12-16 05:35:00.000,158.7863379
2015-12-16 05:36:00.000,157.8726929
2015-12-16 05:37:00.000,158.7717375
2015-12-16 05:38:00.000,159.1600507
2015-12-16 05:39:00.000,153.4080743
2015-12-16 05:40:00.000,159.8647983
2015-12-16 05:41:00.000,153.1666069
2015-12-16 05:42:00.000,154.4424529
2015-12-16 05:43:00.000,156.7369541
2015-12-16 05:44:00.000,157.8342266
2015-12-16 05:45:00.000,155.7166142
2015-12-16 05:46:00.000,158.2972261
2015-12-16 05:47:00.000,160.2789429
2015-12-16 05:48:00.000,158.9719308
2015-12-16 05:49:00.000,157.5846167
2015-12-16 05:50:00.000,157.8906625
2015-12-16 05:51:00.000,159.2232253
2015-12-16 05:52:00.000,159.8982107
2015-12-16 05:53:00.000,159.5326404
2015-12-16 05:54:00.000,155.8864837
2015-12-16 05:55:00.000,159.1987977
2015-12-16 05:56:00.000,156.7229153
2015-12-16 05:57:00.000,152.5722042
2015-12-16 05:58:00.000,155.4818855
2015-12-16 05:59:00.000,157.1763685
2015-12-16 06:00:00.000,155.4361190
2015-12-16 06:01:00.000,155.1337233
2015-12-16 06:02:00.000,154.9200528
2015-12-16 06:03:00.000,154.2922378
2015-12-16 06:04:00.000,159.2215406
2015-12-16 06:05:00.000,160.7422232
2015-12-16 06:06:00.000,155.2378912
2015-12-16 06:07:00.000,155.3190355
2015-12-16 06:08:00.000,155.1393389
2015-12-16 06:09:00.000,154.9276338
2015-12-16 06:10:00.000,155.0756027
2015-12-16 06:11:00.000,156.1506939
2015-12-16 06:12:00.000,158.0063422
2015-12-16 06:13:00.000,158.5092120
2015-12-16 06:14:00.000,166.0550660
2015-12-16 06:15:00.000,162.6551499
2015-12-16 06:16:00.000,161.2712051
2015-12-16 06:17:00.000,157.8272072
2015-12-16 06:18:00.000,157.7146160
2015-12-16 06:19:00.000,157.8061490
2015-12-16 06:20:00.000,157.2019191
2015-12-16 06:21:00.000,157.5899515
2015-12-16 06:22:00.000,152.8858310
2015-12-16 06:23:00.000,152.9374937
2015-12-16 06:24:00.000,155.0812182
2015-12-16 06:25:00.000,157.2050076
2015-12-16 06:26:00.000,156.7717703
2015-12-16 06:27:00.000,158.1009637
2015-12-16 06:28:00.000,159.3038080
2015-12-16 06:29:00.000,159.3299201
2015-12-16 06:30:00.000,158.9320606
2015-12-16 06:31:00.000,158.3238998
2015-12-16 06:32:00.000,156.0086212
2015-12-16 06:33:00.000,155.1556239
2015-12-16 06:34:00.000,155.0862722
2015-12-16 06:35:00.000,153.3460228
2015-12-16 06:36:00.000,158.7296211
2015-12-16 06:37:00.000,156.4502818
2015-12-16 06:38:00.000,155.3347589
2015-12-16 06:39:00.000,147.8489909
2015-12-16 06:40:00.000,156.1720328
2015-12-16 06:41:00.000,154.0937292
2015-12-16 06:42:00.000,156.5230028
2015-12-16 06:43:00.000,158.8697283
2015-12-16 06:44:00.000,155.8454904
2015-12-16 06:45:00.000,157.0679890
2015-12-16 06:46:00.000,153.3951586
2015-12-16 06:47:00.000,150.6775280
2015-12-16 06:48:00.000,155.2547378
2015-12-16 06:49:00.000,156.6412095
2015-12-16 06:50:00.000,158.2916106
2015-12-16 06:51:00.000,159.8715370
2015-12-16 06:52:00.000,149.4960227
2015-12-16 06:53:00.000,150.9001833
2015-12-16 06:54:00.000,158.3820205
2015-12-16 06:55:00.000,157.6011825
2015-12-16 06:56:00.000,152.8920080
2015-12-16 06:57:00.000,150.2524332
2015-12-16 06:58:00.000,148.9771488
2015-12-16 06:59:00.000,151.8065282
2015-12-16 07:00:00.000,151.8536985
2015-12-16 07:01:00.000,148.0455341
2015-12-16 07:02:00.000,149.0052264
2015-12-16 07:03:00.000,149.1826768
2015-12-16 07:04:00.000,146.6197538
2015-12-16 07:05:00.000,154.8964676
2015-12-16 07:06:00.000,155.0831837
2015-12-16 07:07:00.000,157.9462562
2015-12-16 07:08:00.000,160.4928942
2015-12-16 07:09:00.000,162.1090406
2015-12-16 07:10:00.000,161.4354591
2015-12-16 07:11:00.000,160.8494796
2015-12-16 07:12:00.000,158.8085192
2015-12-16 07:13:00.000,163.5263977
2015-12-16 07:14:00.000,164.0744724
2015-12-16 07:15:00.000,164.9928905
2015-12-16 07:16:00.000,167.4867427
2015-12-16 07:17:00.000,162.4518681
2015-12-16 07:18:00.000,164.5197830
2015-12-16 07:19:00.000,165.7866442
2015-12-16 07:20:00.000,162.6172451
2015-12-16 07:21:00.000,164.5136060
2015-12-16 07:22:00.000,168.2316413
2015-12-16 07:23:00.000,167.3820132
2015-12-16 07:24:00.000,166.9240676
2015-12-16 07:25:00.000,167.3098538
2015-12-16 07:26:00.000,166.3189954
2015-12-16 07:27:00.000,168.2585958
2015-12-16 07:28:00.000,168.3018353
2015-12-16 07:29:00.000,168.2476455
2015-12-16 07:30:00.000,164.5548800
2015-12-16 07:31:00.000,162.7590370
2015-12-16 07:32:00.000,164.6913372
2015-12-16 07:33:00.000,165.8088255
2015-12-16 07:34:00.000,165.1911184
2015-12-16 07:35:00.000,166.2527323
2015-12-16 07:36:00.000,165.7321737
2015-12-16 07:37:00.000,168.7544461
2015-12-16 07:38:00.000,166.3291034
2015-12-16 07:39:00.000,166.0966209
2015-12-16 07:40:00.000,165.3076404
2015-12-16 07:41:00.000,163.2944767
2015-12-16 07:42:00.000,165.8641384
2015-12-16 07:43:00.000,164.8210557
2015-12-16 07:44:00.000,167.4976929
2015-12-16 07:45:00.000,168.3655714
2015-12-16 07:46:00.000,168.2743192
2015-12-16 07:47:00.000,167.1652542
2015-12-16 07:48:00.000,165.7170118
2015-12-16 07:49:00.000,166.6413262
2015-12-16 07:50:00.000,166.0842667
2015-12-16 07:51:00.000,167.8551207
2015-12-16 07:52:00.000,170.4744797
2015-12-16 07:53:00.000,170.2689517
2015-12-16 07:54:00.000,169.1902104
2015-12-16 07:55:00.000,170.3194914
2015-12-16 07:56:00.000,169.9376360
2015-12-16 07:57:00.000,168.3723100
2015-12-16 07:58:00.000,170.0347845
2015-12-16 07:59:00.000,169.8531225
2015-12-16 08:00:00.000,169.8090407
2015-12-16 08:01:00.000,173.9858639
2015-12-16 08:02:00.000,171.7932844
2015-12-16 08:03:00.000,171.2154475
2015-12-16 08:04:00.000,173.2594965
2015-12-16 08:05:00.000,174.9079322
2015-12-16 08:06:00.000,179.5185543
2015-12-16 08:07:00.000,177.0011170
2015-12-16 08:08:00.000,178.7304161
2015-12-16 08:09:00.000,179.5278199
2015-12-16 08:10:00.000,180.3361739
2015-12-16 08:11:00.000,180.5588292
2015-12-16 08:12:00.000,180.1550734
2015-12-16 08:13:00.000,180.3951368
2015-12-16 08:14:00.000,179.7238015
2015-12-16 08:15:00.000,179.5808865
2015-12-16 08:16:00.000,179.6606269
2015-12-16 08:17:00.000,179.7996110
2015-12-16 08:18:00.000,181.4253039
2015-12-16 08:19:00.000,181.3753257
2015-12-16 08:20:00.000,181.7863817
2015-12-16 08:21:00.000,182.7890327
2015-12-16 08:22:00.000,182.3133982
2015-12-16 08:23:00.000,181.5715881
2015-12-16 08:24:00.000,179.1145177
2015-12-16 08:25:00.000,177.9928177
2015-12-16 08:26:00.000,178.2143499
2015-12-16 08:27:00.000,178.1640910
2015-12-16 08:28:00.000,177.7954322
2015-12-16 08:29:00.000,178.1082166
2015-12-16 08:30:00.000,178.6433756
2015-12-16 08:31:00.000,178.7222736
2015-12-16 08:32:00.000,178.5302229
2015-12-16 08:33:00.000,179.1327681
2015-12-16 08:34:00.000,178.4608712
2015-12-16 08:35:00.000,179.4559412
2015-12-16 08:36:00.000,177.8097518
2015-12-16 08:37:00.000,177.6016968
2015-12-16 08:38:00.000,178.1028819
2015-12-16 08:39:00.000,181.4926901
2015-12-16 08:40:00.000,182.8176719
2015-12-16 08:41:00.000,180.8157392
2015-12-16 08:42:00.000,178.1017588
2015-12-16 08:43:00.000,179.5556167
2015-12-16 08:44:00.000,180.4872314
2015-12-16 08:45:00.000,180.3923291
2015-12-16 08:46:00.000,180.2126325
2015-12-16 08:47:00.000,182.0974815
2015-12-16 08:48:00.000,180.7264525
2015-12-16 08:49:00.000,182.6983421
2015-12-16 08:50:00.000,181.0299713
2015-12-16 08:51:00.000,181.9031845
2015-12-16 08:52:00.000,181.8557334
2015-12-16 08:53:00.000,181.2172489
2015-12-16 08:54:00.000,176.2781189
2015-12-16 08:55:00.000,182.1727295
2015-12-16 08:56:00.000,177.5292566
2015-12-16 08:57:00.000,177.8218251
2015-12-16 08:58:00.000,182.4610864
2015-12-16 08:59:00.000,174.2787132
2015-12-16 09:00:00.000,161.9852184
2015-12-16 09:01:00.000,166.2692981
2015-12-16 09:02:00.000,182.5596387
2015-12-16 09:03:00.000,176.9418733
2015-12-16 09:04:00.000,178.0256685
2015-12-16 09:05:00.000,167.1304380
2015-12-16 09:06:00.000,163.8484477
2015-12-16 09:07:00.000,175.6912971
2015-12-16 09:08:00.000,158.5327972
2015-12-16 09:09:00.000,171.3103497
2015-12-16 09:10:00.000,168.5767149
2015-12-16 09:11:00.000,165.1717448
2015-12-16 09:12:00.000,151.1660782
2015-12-16 09:13:00.000,147.9045846
2015-12-16 09:14:00.000,131.4443745
2015-12-16 09:15:00.000,131.8894044
2015-12-16 09:16:00.000,139.6868337
2015-12-16 09:17:00.000,143.9563130
2015-12-16 09:18:00.000,146.0107507
2015-12-16 09:19:00.000,136.2170043
2015-12-16 09:20:00.000,133.7815536
2015-12-16 09:21:00.000,132.0845437
2015-12-16 09:22:00.000,138.9930363
2015-12-16 09:23:00.000,137.4602803
2015-12-16 09:24:00.000,127.9110897
2015-12-16 09:25:00.000,130.6225432
2015-12-16 09:26:00.000,124.7939150
2015-12-16 09:27:00.000,137.5400206
2015-12-16 09:28:00.000,137.0127234
2015-12-16 09:29:00.000,120.8243044
2015-12-16 09:30:00.000,124.4881499
2015-12-16 09:31:00.000,118.6289171
2015-12-16 09:32:00.000,120.3132921
2015-12-16 09:33:00.000,116.7595107
2015-12-16 09:34:00.000,119.4765798
2015-12-16 09:35:00.000,111.7661910
2015-12-16 09:36:00.000,112.1525387
2015-12-16 09:37:00.000,121.3044313
2015-12-16 09:38:00.000,123.6615455
2015-12-16 09:39:00.000,120.5603750
2015-12-16 09:40:00.000,118.4831944
2015-12-16 09:41:00.000,115.5423469
2015-12-16 09:42:00.000,121.1174345
2015-12-16 09:43:00.000,123.1859110
2015-12-16 09:44:00.000,124.5375665
2015-12-16 09:45:00.000,122.4539281
2015-12-16 09:46:00.000,121.5506718
2015-12-16 09:47:00.000,128.6043256
2015-12-16 09:48:00.000,123.6337487
2015-12-16 09:49:00.000,123.9793839
2015-12-16 09:50:00.000,128.8028342
2015-12-16 09:51:00.000,127.6977000
2015-12-16 09:52:00.000,130.5043365
2015-12-16 09:53:00.000,124.4732688
2015-12-16 09:54:00.000,122.8296063
2015-12-16 09:55:00.000,125.5930034
2015-12-16 09:56:00.000,127.5196880
2015-12-16 09:57:00.000,127.2961904
2015-12-16 09:58:00.000,134.9436853
2015-12-16 09:59:00.000,136.3413880
2015-12-16 10:00:00.000,129.4713618
2015-12-16 10:01:00.000,130.5293256
2015-12-16 10:02:00.000,129.4559191
2015-12-16 10:03:00.000,135.2174419
2015-12-16 10:04:00.000,138.8849375
2015-12-16 10:05:00.000,140.7992680
2015-12-16 10:06:00.000,134.9633396
2015-12-16 10:07:00.000,140.5359002
2015-12-16 10:08:00.000,141.7631719
2015-12-16 10:09:00.000,144.3971312
2015-12-16 10:10:00.000,147.6678904
2015-12-16 10:11:00.000,151.5221021
2015-12-16 10:12:00.000,148.1685140
2015-12-16 10:13:00.000,148.3510184
2015-12-16 10:14:00.000,150.4573996
2015-12-16 10:15:00.000,148.7182733
2015-12-16 10:16:00.000,151.2275681
2015-12-16 10:17:00.000,149.7939260
2015-12-16 10:18:00.000,154.1875083
2015-12-16 10:19:00.000,150.2268826
2015-12-16 10:20:00.000,147.7510001
2015-12-16 10:21:00.000,147.1683900
2015-12-16 10:22:00.000,147.1714785
2015-12-16 10:23:00.000,147.5440682
2015-12-16 10:24:00.000,149.3115529
2015-12-16 10:25:00.000,141.3487466
2015-12-16 10:26:00.000,142.7071407
2015-12-16 10:27:00.000,132.3445422
2015-12-16 10:28:00.000,138.3638173
2015-12-16 10:29:00.000,140.5378656
2015-12-16 10:30:00.000,142.8427555
2015-12-16 10:31:00.000,134.8510292
2015-12-16 10:32:00.000,129.1467847
2015-12-16 10:33:00.000,125.5539755
2015-12-16 10:34:00.000,126.5119831
2015-12-16 10:35:00.000,122.4721785
2015-12-16 10:36:00.000,135.5515653
2015-12-16 10:37:00.000,137.9738195
2015-12-16 10:38:00.000,127.9290594
2015-12-16 10:39:00.000,131.9548252
2015-12-16 10:40:00.000,132.2589055
2015-12-16 10:41:00.000,135.0882849
2015-12-16 10:42:00.000,144.0562692
2015-12-16 10:43:00.000,136.7563749
2015-12-16 10:44:00.000,148.3001979
2015-12-16 10:45:00.000,147.1164464
2015-12-16 10:46:00.000,142.5291287
2015-12-16 10:47:00.000,147.9910636
2015-12-16 10:48:00.000,151.1351928
2015-12-16 10:49:00.000,143.7465733
2015-12-16 10:50:00.000,135.0571188
2015-12-16 10:51:00.000,131.4362319
2015-12-16 10:52:00.000,131.4306164
2015-12-16 10:53:00.000,132.5919058
2015-12-16 10:54:00.000,131.4306164
2015-12-16 10:55:00.000,135.0397107
2015-12-16 10:56:00.000,136.3253838
2015-12-16 10:57:00.000,137.7115748
2015-12-16 10:58:00.000,131.3174637
2015-12-16 10:59:00.000,141.8358929
2015-12-16 11:00:00.000,137.4378182
2015-12-16 11:01:00.000,135.2199688
2015-12-16 11:02:00.000,136.7058352
2015-12-16 11:03:00.000,136.7184702
2015-12-16 11:04:00.000,131.1088472
2015-12-16 11:05:00.000,138.3643789
2015-12-16 11:06:00.000,131.2809628
2015-12-16 11:07:00.000,140.8568271
2015-12-16 11:08:00.000,139.6076548
2015-12-16 11:09:00.000,138.3363013
2015-12-16 11:10:00.000,144.0121874
2015-12-16 11:11:00.000,144.7831982
2015-12-16 11:12:00.000,136.2403087
2015-12-16 11:13:00.000,152.5578846
2015-12-16 11:14:00.000,147.7411730
2015-12-16 11:15:00.000,151.4479772
2015-12-16 11:16:00.000,148.0783849
2015-12-16 11:17:00.000,151.8677373
2015-12-16 11:18:00.000,149.8408156
2015-12-16 11:19:00.000,150.4874427
2015-12-16 11:20:00.000,150.5037277
2015-12-16 11:21:00.000,149.5954174
2015-12-16 11:22:00.000,153.5602548
2015-12-16 11:23:00.000,154.2450674
2015-12-16 11:24:00.000,161.7662132
2015-12-16 11:25:00.000,161.6258252
2015-12-16 11:26:00.000,164.2741041
2015-12-16 11:27:00.000,160.6790486
2015-12-16 11:28:00.000,168.3383362
2015-12-16 11:29:00.000,164.9937329
2015-12-16 11:30:00.000,167.9637810
2015-12-16 11:31:00.000,169.3488489
2015-12-16 11:32:00.000,165.7097116
2015-12-16 11:33:00.000,168.6241661
2015-12-16 11:34:00.000,169.0604919
2015-12-16 11:35:00.000,168.3198049
2015-12-16 11:36:00.000,169.6745490
2015-12-16 11:37:00.000,169.1169279
2015-12-16 11:38:00.000,168.9546394
2015-12-16 11:39:00.000,168.7008179
2015-12-16 11:40:00.000,166.7859258
2015-12-16 11:41:00.000,170.1833150
2015-12-16 11:42:00.000,168.0002819
2015-12-16 11:43:00.000,169.9724523
2015-12-16 11:44:00.000,169.9550442
2015-12-16 11:45:00.000,169.9199472
2015-12-16 11:46:00.000,168.8850070
2015-12-16 11:47:00.000,169.8261680
2015-12-16 11:48:00.000,168.5871037
2015-12-16 11:49:00.000,169.3780496
2015-12-16 11:50:00.000,171.2584062
2015-12-16 11:51:00.000,169.4109003
2015-12-16 11:52:00.000,169.4566668
2015-12-16 11:53:00.000,169.4246584
2015-12-16 11:54:00.000,168.3296321
2015-12-16 11:55:00.000,167.7961578
2015-12-16 11:56:00.000,168.7412497
2015-12-16 11:57:00.000,167.8857253
2015-12-16 11:58:00.000,167.1290341
2015-12-16 11:59:00.000,166.5099231
2015-12-16 12:00:00.000,167.5959645
2015-12-16 12:01:00.000,167.4988160
2015-12-16 12:02:00.000,167.2831801
2015-12-16 12:03:00.000,167.2267441
2015-12-16 12:04:00.000,165.9202936
2015-12-16 12:05:00.000,166.6430109
2015-12-16 12:06:00.000,167.0057734
2015-12-16 12:07:00.000,167.9460921
2015-12-16 12:08:00.000,167.9407574
2015-12-16 12:09:00.000,167.0299202
2015-12-16 12:10:00.000,167.6428541
2015-12-16 12:11:00.000,168.4481196
2015-12-16 12:12:00.000,166.7974377
2015-12-16 12:13:00.000,168.9408814
2015-12-16 12:14:00.000,168.0179708
2015-12-16 12:15:00.000,167.1967011
2015-12-16 12:16:00.000,166.9911731
2015-12-16 12:17:00.000,167.0038080
2015-12-16 12:18:00.000,164.5405605
2015-12-16 12:19:00.000,166.4529256
2015-12-16 12:20:00.000,165.8837927
2015-12-16 12:21:00.000,166.2100543
2015-12-16 12:22:00.000,171.2659871
2015-12-16 12:23:00.000,168.2187256
2015-12-16 12:24:00.000,167.2247787
2015-12-16 12:25:00.000,167.5723793
2015-12-16 12:26:00.000,166.9190137
2015-12-16 12:27:00.000,165.6689991
2015-12-16 12:28:00.000,166.6185834
2015-12-16 12:29:00.000,164.6685943
2015-12-16 12:30:00.000,165.5092375
2015-12-16 12:31:00.000,165.6903380
2015-12-16 12:32:00.000,165.4777906
2015-12-16 12:33:00.000,165.8950237
2015-12-16 12:34:00.000,165.5842047
2015-12-16 12:35:00.000,165.0044024
2015-12-16 12:36:00.000,164.8379022
2015-12-16 12:37:00.000,166.2518900
2015-12-16 12:38:00.000,166.6503111
2015-12-16 12:39:00.000,166.4838109
2015-12-16 12:40:00.000,166.7696408
2015-12-16 12:41:00.000,166.4001397
2015-12-16 12:42:00.000,166.2445898
2015-12-16 12:43:00.000,166.6870927
2015-12-16 12:44:00.000,166.6626652
2015-12-16 12:45:00.000,165.8310068
2015-12-16 12:46:00.000,166.1423873
2015-12-16 12:47:00.000,165.6324982
2015-12-16 12:48:00.000,165.9758872
2015-12-16 12:49:00.000,165.7987176
2015-12-16 12:50:00.000,166.2111775
2015-12-16 12:51:00.000,166.9875230
2015-12-16 12:52:00.000,167.1981050
2015-12-16 12:53:00.000,166.5323852
2015-12-16 12:54:00.000,167.1026411
2015-12-16 12:55:00.000,166.7612176
2015-12-16 12:56:00.000,167.0083004
2015-12-16 12:57:00.000,166.9330525
2015-12-16 12:58:00.000,167.0636133
2015-12-16 12:59:00.000,166.7609368
2015-12-16 13:00:00.000,166.7873297
2015-12-16 13:01:00.000,167.0967448
2015-12-16 13:02:00.000,166.5391238
2015-12-16 13:03:00.000,166.8395541
2015-12-16 13:04:00.000,166.6671576
2015-12-16 13:05:00.000,166.5537241
2015-12-16 13:06:00.000,167.4710192
2015-12-16 13:07:00.000,167.7357909
2015-12-16 13:08:00.000,167.6799165
2015-12-16 13:09:00.000,168.0002819
2015-12-16 13:10:00.000,166.2945679
2015-12-16 13:11:00.000,165.7128001
2015-12-16 13:12:00.000,165.8955853
2015-12-16 13:13:00.000,166.3004642
2015-12-16 13:14:00.000,166.5382814
2015-12-16 13:15:00.000,166.2909178
2015-12-16 13:16:00.000,166.5228388
2015-12-16 13:17:00.000,168.0084244
2015-12-16 13:18:00.000,167.4477148
2015-12-16 13:19:00.000,168.2111446
2015-12-16 13:20:00.000,166.0856706
2015-12-16 13:21:00.000,167.2674566
2015-12-16 13:22:00.000,167.8618593
2015-12-16 13:23:00.000,167.9138029
2015-12-16 13:24:00.000,170.4770067
2015-12-16 13:25:00.000,171.2339787
2015-12-16 13:26:00.000,170.9293368
2015-12-16 13:27:00.000,171.2511060
2015-12-16 13:28:00.000,170.6743922
2015-12-16 13:29:00.000,170.7058391
2015-12-16 13:30:00.000,170.8147802
2015-12-16 13:31:00.000,170.7721022
2015-12-16 13:32:00.000,171.3805437
2015-12-16 13:33:00.000,171.3558354
2015-12-16 13:34:00.000,171.4027250
2015-12-16 13:35:00.000,171.8373662
2015-12-16 13:36:00.000,172.4368229
2015-12-16 13:37:00.000,173.8485645
2015-12-16 13:38:00.000,175.7797415
2015-12-16 13:39:00.000,175.1676499
2015-12-16 13:40:00.000,175.0845402
2015-12-16 13:41:00.000,174.3334645
2015-12-16 13:42:00.000,174.7133544
2015-12-16 13:43:00.000,174.3143718
2015-12-16 13:44:00.000,173.8836615
2015-12-16 13:45:00.000,173.8805729
2015-12-16 13:46:00.000,173.8474414
2015-12-16 13:47:00.000,174.5207421
2015-12-16 13:48:00.000,173.4928213
2015-12-16 13:49:00.000,174.5561199
2015-12-16 13:50:00.000,174.0060798
2015-12-16 13:51:00.000,173.1850909
2015-12-16 13:52:00.000,171.6711469
2015-12-16 13:53:00.000,173.3035783
2015-12-16 13:54:00.000,173.4316121
2015-12-16 13:55:00.000,174.2542857
2015-12-16 13:56:00.000,174.6482144
2015-12-16 13:57:00.000,175.3509966
2015-12-16 13:58:00.000,175.4169790
2015-12-16 13:59:00.000,175.6567617
2015-12-16 14:00:00.000,176.0748371
2015-12-16 14:01:00.000,175.9529803
2015-12-16 14:02:00.000,180.1000413
2015-12-16 14:03:00.000,176.4712927
2015-12-16 14:04:00.000,178.4673291
2015-12-16 14:05:00.000,177.4104883
2015-12-16 14:06:00.000,175.6786622
2015-12-16 14:07:00.000,174.1675259
2015-12-16 14:08:00.000,172.4859587
2015-12-16 14:09:00.000,173.6598830
2015-12-16 14:10:00.000,172.1136498
2015-12-16 14:11:00.000,174.2155386
2015-12-16 14:12:00.000,174.6484952
2015-12-16 14:13:00.000,174.1669644
2015-12-16 14:14:00.000,175.3111265
2015-12-16 14:15:00.000,175.7311673
2015-12-16 14:16:00.000,177.0384602
2015-12-16 14:17:00.000,175.9046868
2015-12-16 14:18:00.000,177.0889999
2015-12-16 14:19:00.000,176.2416180
2015-12-16 14:20:00.000,175.4829613
2015-12-16 14:21:00.000,175.3745818
2015-12-16 14:22:00.000,175.3467850
2015-12-16 14:23:00.000,174.1282173
2015-12-16 14:24:00.000,176.4123298
2015-12-16 14:25:00.000,175.3262884
2015-12-16 14:26:00.000,176.2393718
2015-12-16 14:27:00.000,176.0332822
2015-12-16 14:28:00.000,175.1637191
2015-12-16 14:29:00.000,173.8042019
2015-12-16 14:30:00.000,177.3422598
2015-12-16 14:31:00.000,177.5104446
2015-12-16 14:32:00.000,172.7496073
2015-12-16 14:33:00.000,174.9548218
2015-12-16 14:34:00.000,175.4998079
2015-12-16 14:35:00.000,177.6143317
2015-12-16 14:36:00.000,181.6024735
2015-12-16 14:37:00.000,181.9489510
2015-12-16 14:38:00.000,180.6096497
2015-12-16 14:39:00.000,178.6557297
2015-12-16 14:40:00.000,178.0669425
2015-12-16 14:41:00.000,179.4239328
2015-12-16 14:42:00.000,178.6986885
2015-12-16 14:43:00.000,179.3969783
2015-12-16 14:44:00.000,179.0013650
2015-12-16 14:45:00.000,177.9636170
2015-12-16 14:46:00.000,181.5727112
2015-12-16 14:47:00.000,180.8146161
2015-12-16 14:48:00.000,180.9791508
2015-12-16 14:49:00.000,178.8637847
2015-12-16 14:50:00.000,181.4188460
2015-12-16 14:51:00.000,182.5860317
2015-12-16 14:52:00.000,178.5583005
2015-12-16 14:53:00.000,178.2424275
2015-12-16 14:54:00.000,183.2149698
2015-12-16 14:55:00.000,176.7369068
2015-12-16 14:56:00.000,178.2092960
2015-12-16 14:57:00.000,176.1382924
2015-12-16 14:58:00.000,177.2563423
2015-12-16 14:59:00.000,179.2158778
2015-12-16 15:00:00.000,179.1212563
2015-12-16 15:01:00.000,182.5307188
2015-12-16 15:02:00.000,182.1084318
2015-12-16 15:03:00.000,183.3955088
2015-12-16 15:04:00.000,187.6296103
2015-12-16 15:05:00.000,186.8496147
2015-12-16 15:06:00.000,187.7834756
2015-12-16 15:07:00.000,190.8439336
2015-12-16 15:08:00.000,180.7096059
2015-12-16 15:09:00.000,182.3928578
2015-12-16 15:10:00.000,184.4801463
2015-12-16 15:11:00.000,182.2544353
2015-12-16 15:12:00.000,176.1896744
2015-12-16 15:13:00.000,176.4777506
2015-12-16 15:14:00.000,171.0396817
2015-12-16 15:15:00.000,175.4565684
2015-12-16 15:16:00.000,171.5273896
2015-12-16 15:17:00.000,177.1269046
2015-12-16 15:18:00.000,177.6359514
2015-12-16 15:19:00.000,168.5343178
2015-12-16 15:20:00.000,169.5507268
2015-12-16 15:21:00.000,167.6004569
2015-12-16 15:22:00.000,166.3288226
2015-12-16 15:23:00.000,171.6604774
2015-12-16 15:24:00.000,168.6182698
2015-12-16 15:25:00.000,164.7137992
2015-12-16 15:26:00.000,165.4929525
2015-12-16 15:27:00.000,160.7599121
2015-12-16 15:28:00.000,162.4181749
2015-12-16 15:29:00.000,165.2107727
2015-12-16 15:30:00.000,166.2252162
2015-12-16 15:31:00.000,161.4391092
2015-12-16 15:32:00.000,165.5463000
2015-12-16 15:33:00.000,169.6186746
2015-12-16 15:34:00.000,162.1724960
2015-12-16 15:35:00.000,162.7099012
2015-12-16 15:36:00.000,163.4011716
2015-12-16 15:37:00.000,157.2673399
2015-12-16 15:38:00.000,149.3081836
2015-12-16 15:39:00.000,155.4560541
2015-12-16 15:40:00.000,154.3621510
2015-12-16 15:41:00.000,151.5462488
2015-12-16 15:42:00.000,154.7280021
2015-12-16 15:43:00.000,157.5610315
2015-12-16 15:44:00.000,148.3824653
2015-12-16 15:45:00.000,152.1111701
2015-12-16 15:46:00.000,147.6280203
2015-12-16 15:47:00.000,148.2797013
2015-12-16 15:48:00.000,149.1635840
2015-12-16 15:49:00.000,149.3087452
2015-12-16 15:50:00.000,147.4626432
2015-12-16 15:51:00.000,140.7557478
2015-12-16 15:52:00.000,144.6147326
2015-12-16 15:53:00.000,140.6762882
2015-12-16 15:54:00.000,138.6333622
2015-12-16 15:55:00.000,148.7564589
2015-12-16 15:56:00.000,143.1656479
2015-12-16 15:57:00.000,151.3522326
2015-12-16 15:58:00.000,155.0657755
2015-12-16 15:59:00.000,146.9681967
2015-12-16 16:00:00.000,138.4955012
2015-12-16 16:01:00.000,140.8969781
2015-12-16 16:02:00.000,142.5456945
2015-12-16 16:03:00.000,150.7030786
2015-12-16 16:04:00.000,149.6375338
2015-12-16 16:05:00.000,144.1270248
2015-12-16 16:06:00.000,146.5209206
2015-12-16 16:07:00.000,146.0368629
2015-12-16 16:08:00.000,150.6907245
2015-12-16 16:09:00.000,155.0938531
2015-12-16 16:10:00.000,157.3248990
2015-12-16 16:11:00.000,158.8728168
2015-12-16 16:12:00.000,156.2871510
2015-12-16 16:13:00.000,162.6121911
2015-12-16 16:14:00.000,162.8536585
2015-12-16 16:15:00.000,162.9056020
2015-12-16 16:16:00.000,163.2240020
2015-12-16 16:17:00.000,169.1424785
2015-12-16 16:18:00.000,165.0771233
2015-12-16 16:19:00.000,164.0974960
2015-12-16 16:20:00.000,158.5566631
2015-12-16 16:21:00.000,161.5399077
2015-12-16 16:22:00.000,165.0959353
2015-12-16 16:23:00.000,166.8395541
2015-12-16 16:24:00.000,166.9757304
2015-12-16 16:25:00.000,172.9694549
2015-12-16 16:26:00.000,174.0333150
2015-12-16 16:27:00.000,177.9782173
2015-12-16 16:28:00.000,172.9666472
2015-12-16 16:29:00.000,178.7422087
2015-12-16 16:30:00.000,173.5265144
2015-12-16 16:31:00.000,171.8500011
2015-12-16 16:32:00.000,173.4720439
2015-12-16 16:33:00.000,171.2923801
2015-12-16 16:34:00.000,174.0150646
2015-12-16 16:35:00.000,174.3868120
2015-12-16 16:36:00.000,168.3706254
2015-12-16 16:37:00.000,178.2971788
2015-12-16 16:38:00.000,179.4427448
2015-12-16 16:39:00.000,172.7642077
2015-12-16 16:40:00.000,172.8933646
2015-12-16 16:41:00.000,179.9018135
2015-12-16 16:42:00.000,185.6024079
2015-12-16 16:43:00.000,180.9081145
2015-12-16 16:44:00.000,182.0475034
2015-12-16 16:45:00.000,174.2312621
2015-12-16 16:46:00.000,160.5161986
2015-12-16 16:47:00.000,150.0376396
2015-12-16 16:48:00.000,156.0967849
2015-12-16 16:49:00.000,144.2179962
2015-12-16 16:50:00.000,148.9089202
2015-12-16 16:51:00.000,152.6564370
2015-12-16 16:52:00.000,146.6124536
2015-12-16 16:53:00.000,147.4556238
2015-12-16 16:54:00.000,147.6339166
2015-12-16 16:55:00.000,146.7941156
2015-12-16 16:56:00.000,142.7383068
2015-12-16 16:57:00.000,143.7097917
2015-12-16 16:58:00.000,147.1703554
2015-12-16 16:59:00.000,146.2788917
2015-12-16 17:00:00.000,148.3383834
2015-12-16 17:01:00.000,150.8207237
2015-12-16 17:02:00.000,138.0813567
2015-12-16 17:03:00.000,142.0565828
2015-12-16 17:04:00.000,140.3567651
2015-12-16 17:05:00.000,140.8798507
2015-12-16 17:06:00.000,157.6677264
2015-12-16 17:07:00.000,141.6435614
2015-12-16 17:08:00.000,135.0332528
2015-12-16 17:09:00.000,128.4291214
2015-12-16 17:10:00.000,134.0401482
2015-12-16 17:11:00.000,127.4287166
2015-12-16 17:12:00.000,126.7975322
2015-12-16 17:13:00.000,127.4284358
2015-12-16 17:14:00.000,129.3085117
2015-12-16 17:15:00.000,131.0467957
2015-12-16 17:16:00.000,133.8000848
2015-12-16 17:17:00.000,145.2630443
2015-12-16 17:18:00.000,138.7768388
2015-12-16 17:19:00.000,131.6965113
2015-12-16 17:20:00.000,135.6958841
2015-12-16 17:21:00.000,127.4441593
2015-12-16 17:22:00.000,135.4445896
2015-12-16 17:23:00.000,132.1395757
2015-12-16 17:24:00.000,133.4434993
2015-12-16 17:25:00.000,124.4479990
2015-12-16 17:26:00.000,123.7679596
2015-12-16 17:27:00.000,121.8637370
2015-12-16 17:28:00.000,127.1841607
2015-12-16 17:29:00.000,129.7473645
2015-12-16 17:30:00.000,118.4795443
2015-12-16 17:31:00.000,112.2713070
2015-12-16 17:32:00.000,114.9117241
2015-12-16 17:33:00.000,125.2366987
2015-12-16 17:34:00.000,125.7207564
2015-12-16 17:35:00.000,135.2876359
2015-12-16 17:36:00.000,133.6706471
2015-12-16 17:37:00.000,140.6204137
2015-12-16 17:38:00.000,129.7150753
2015-12-16 17:39:00.000,113.9629821
2015-12-16 17:40:00.000,127.7718248
2015-12-16 17:41:00.000,137.0481011
2015-12-16 17:42:00.000,144.9308863
2015-12-16 17:43:00.000,136.4042819
2015-12-16 17:44:00.000,137.9075564
2015-12-16 17:45:00.000,129.0355975
2015-12-16 17:46:00.000,118.9680945
2015-12-16 17:47:00.000,135.7812400
2015-12-16 17:48:00.000,132.1982579
2015-12-16 17:49:00.000,136.3739581
2015-12-16 17:50:00.000,128.6739580
2015-12-16 17:51:00.000,127.1647872
2015-12-16 17:52:00.000,139.0612648
2015-12-16 17:53:00.000,132.4602219
2015-12-16 17:54:00.000,137.6742315
2015-12-16 17:55:00.000,141.2280129
2015-12-16 17:56:00.000,142.0265398
2015-12-16 17:57:00.000,153.6762153
2015-12-16 17:58:00.000,128.4908921
2015-12-16 17:59:00.000,134.0039281
2015-12-16 18:00:00.000,157.0764122
2015-12-16 18:01:00.000,125.5320750
2015-12-16 18:02:00.000,136.8285343
2015-12-16 18:03:00.000,149.8138611
2015-12-16 18:04:00.000,133.2758761
2015-12-16 18:05:00.000,132.4882995
2015-12-16 18:06:00.000,130.8640105
2015-12-16 18:07:00.000,142.1295845
2015-12-16 18:08:00.000,143.7945860
2015-12-16 18:09:00.000,143.7527504
2015-12-16 18:10:00.000,131.2702934
2015-12-16 18:11:00.000,143.9762481
2015-12-16 18:12:00.000,129.2576912
2015-12-16 18:13:00.000,134.7816776
2015-12-16 18:14:00.000,126.8972077
2015-12-16 18:15:00.000,139.8465952
2015-12-16 18:16:00.000,124.0765324
2015-12-16 18:17:00.000,120.1703772
2015-12-16 18:18:00.000,127.9217592
2015-12-16 18:19:00.000,133.5235205
2015-12-16 18:20:00.000,116.9754275
2015-12-16 18:21:00.000,127.8066411
2015-12-16 18:22:00.000,147.0715223
2015-12-16 18:23:00.000,122.2248149
2015-12-16 18:24:00.000,133.5111663
2015-12-16 18:25:00.000,130.8749608
2015-12-16 18:26:00.000,124.9362684
2015-12-16 18:27:00.000,133.8795444
2015-12-16 18:28:00.000,137.2567177
2015-12-16 18:29:00.000,124.6622310
2015-12-16 18:30:00.000,129.1504348
2015-12-16 18:31:00.000,124.2292745
2015-12-16 18:32:00.000,123.8406806
2015-12-16 18:33:00.000,119.7882411
2015-12-16 18:34:00.000,119.2460627
2015-12-16 18:35:00.000,122.0995888
2015-12-16 18:36:00.000,109.4722514
2015-12-16 18:37:00.000,117.0576948
2015-12-16 18:38:00.000,123.4197974
2015-12-16 18:39:00.000,117.5344524
2015-12-16 18:40:00.000,112.8744137
2015-12-16 18:41:00.000,126.2323302
2015-12-16 18:42:00.000,126.0223098
2015-12-16 18:43:00.000,134.8729298
2015-12-16 18:44:00.000,124.3194036
2015-12-16 18:45:00.000,128.3586466
2015-12-16 18:46:00.000,118.3273637
2015-12-16 18:47:00.000,108.4465768
2015-12-16 18:48:00.000,113.9792671
2015-12-16 18:49:00.000,117.9019881
2015-12-16 18:50:00.000,118.8524148
2015-12-16 18:51:00.000,118.1715331
2015-12-16 18:52:00.000,109.0727072
2015-12-16 18:53:00.000,120.3666396
2015-12-16 18:54:00.000,129.4632192
2015-12-16 18:55:00.000,122.8046173
2015-12-16 18:56:00.000,117.2359876
2015-12-16 18:57:00.000,118.4020501
2015-12-16 18:58:00.000,122.1012735
2015-12-16 18:59:00.000,120.0196005
2015-12-16 19:00:00.000,123.3060831
2015-12-16 19:01:00.000,123.6946771
2015-12-16 19:02:00.000,123.5576584
2015-12-16 19:03:00.000,127.6971384
2015-12-16 19:04:00.000,133.6577314
2015-12-16 19:05:00.000,140.2012152
2015-12-16 19:06:00.000,134.2271450
2015-12-16 19:07:00.000,143.3251286
2015-12-16 19:08:00.000,143.9740019
2015-12-16 19:09:00.000,144.6439333
2015-12-16 19:10:00.000,142.6751322
2015-12-16 19:11:00.000,144.1618410
2015-12-16 19:12:00.000,134.1218540
2015-12-16 19:13:00.000,140.2500702
2015-12-16 19:14:00.000,142.3887408
2015-12-16 19:15:00.000,146.0466900
2015-12-16 19:16:00.000,141.6022873
2015-12-16 19:17:00.000,139.3630990
2015-12-16 19:18:00.000,138.2697574
2015-12-16 19:19:00.000,140.0279765
2015-12-16 19:20:00.000,125.2302408
2015-12-16 19:21:00.000,127.4362976
2015-12-16 19:22:00.000,116.5991877
2015-12-16 19:23:00.000,119.0893897
2015-12-16 19:24:00.000,121.3948411
2015-12-16 19:25:00.000,114.2684664
2015-12-16 19:26:00.000,137.7272982
2015-12-16 19:27:00.000,138.5735570
2015-12-16 19:28:00.000,139.3257558
2015-12-16 19:29:00.000,115.1655456
2015-12-16 19:30:00.000,114.6315097
2015-12-16 19:31:00.000,131.4123660
2015-12-16 19:32:00.000,113.7442577
2015-12-16 19:33:00.000,131.0779618
2015-12-16 19:34:00.000,122.6577714
2015-12-16 19:35:00.000,111.9950234
2015-12-16 19:36:00.000,123.8120414
2015-12-16 19:37:00.000,122.9155238
2015-12-16 19:38:00.000,116.5129894
2015-12-16 19:39:00.000,120.1504421
2015-12-16 19:40:00.000,111.4932768
2015-12-16 19:41:00.000,108.1739433
2015-12-16 19:42:00.000,115.6420224
2015-12-16 19:43:00.000,122.3615528
2015-12-16 19:44:00.000,115.7546136
2015-12-16 19:45:00.000,113.4772397
2015-12-16 19:46:00.000,121.7775388
2015-12-16 19:47:00.000,106.5052918
2015-12-16 19:48:00.000,101.9707599
2015-12-16 19:49:00.000,111.3658045
2015-12-16 19:50:00.000,101.5594231
2015-12-16 19:51:00.000,98.1572608
2015-12-16 19:52:00.000,99.3707745
2015-12-16 19:53:00.000,110.9772105
2015-12-16 19:54:00.000,102.5960480
2015-12-16 19:55:00.000,100.3248512
2015-12-16 19:56:00.000,98.5368699
2015-12-16 19:57:00.000,110.1859839
2015-12-16 19:58:00.000,90.0891635
2015-12-16 19:59:00.000,106.4946223
2015-12-16 20:00:00.000,104.5348060
2015-12-16 20:01:00.000,104.2767729
2015-12-16 20:02:00.000,103.2078588
2015-12-16 20:03:00.000,104.0153705
2015-12-16 20:04:00.000,111.3228457
2015-12-16 20:05:00.000,128.5683863
2015-12-16 20:06:00.000,117.2595727
2015-12-16 20:07:00.000,114.4557440
2015-12-16 20:08:00.000,119.2544860
2015-12-16 20:09:00.000,119.4762990
2015-12-16 20:10:00.000,127.0505114
2015-12-16 20:11:00.000,128.3255150
2015-12-16 20:12:00.000,122.5926314
2015-12-16 20:13:00.000,108.9702239
2015-12-16 20:14:00.000,115.3912895
2015-12-16 20:15:00.000,105.5930506
2015-12-16 20:16:00.000,118.4062618
2015-12-16 20:17:00.000,109.6482979
2015-12-16 20:18:00.000,109.0513682
2015-12-16 20:19:00.000,110.0731119
2015-12-16 20:20:00.000,113.4817321
2015-12-16 20:21:00.000,102.6724191
2015-12-16 20:22:00.000,114.1991147
2015-12-16 20:23:00.000,118.7387005
2015-12-16 20:24:00.000,107.0946405
2015-12-16 20:25:00.000,101.0253873
2015-12-16 20:26:00.000,108.2567722
2015-12-16 20:27:00.000,103.4692613
2015-12-16 20:28:00.000,101.3426641
2015-12-16 20:29:00.000,111.9467299
2015-12-16 20:30:00.000,106.9581834
2015-12-16 20:31:00.000,123.4515251
2015-12-16 20:32:00.000,114.3453990
2015-12-16 20:33:00.000,115.6479187
2015-12-16 20:34:00.000,122.4084424
2015-12-16 20:35:00.000,111.3430616
2015-12-16 20:36:00.000,112.5753873
2015-12-16 20:37:00.000,122.9202970
2015-12-16 20:38:00.000,103.0045770
2015-12-16 20:39:00.000,99.8045734
2015-12-16 20:40:00.000,99.8986333
2015-12-16 20:41:00.000,107.8926058
2015-12-16 20:42:00.000,109.3428136
2015-12-16 20:43:00.000,103.5018313
2015-12-16 20:44:00.000,102.0055762
2015-12-16 20:45:00.000,97.5614542
2015-12-16 20:46:00.000,111.8136421
2015-12-16 20:47:00.000,113.2902429
2015-12-16 20:48:00.000,105.1407206
2015-12-16 20:49:00.000,99.8186122
2015-12-16 20:50:00.000,107.9442686
2015-12-16 20:51:00.000,110.2123768
2015-12-16 20:52:00.000,111.6319801
2015-12-16 20:53:00.000,110.0388573
2015-12-16 20:54:00.000,107.8642474
2015-12-16 20:55:00.000,94.6152720
2015-12-16 20:56:00.000,115.4387406
2015-12-16 20:57:00.000,108.3645902
2015-12-16 20:58:00.000,104.8473097
2015-12-16 20:59:00.000,104.3264703
2015-12-16 21:00:00.000,111.9863194
2015-12-16 21:01:00.000,107.5991949
2015-12-16 21:02:00.000,113.5244101
2015-12-16 21:03:00.000,94.1508686
2015-12-16 21:04:00.000,105.8437836
2015-12-16 21:05:00.000,109.8979077
2015-12-16 21:06:00.000,98.5455739
2015-12-16 21:07:00.000,91.4444690
2015-12-16 21:08:00.000,108.1613084
2015-12-16 21:09:00.000,114.4172777
2015-12-16 21:10:00.000,108.0579828
2015-12-16 21:11:00.000,111.8989980
2015-12-16 21:12:00.000,110.2968904
2015-12-16 21:13:00.000,108.1349155
2015-12-16 21:14:00.000,110.5956360
2015-12-16 21:15:00.000,105.0261640
2015-12-16 21:16:00.000,111.0111844
2015-12-16 21:17:00.000,117.9758322
2015-12-16 21:18:00.000,111.8790629
2015-12-16 21:19:00.000,104.9003763
2015-12-16 21:20:00.000,108.1351962
2015-12-16 21:21:00.000,125.3754020
2015-12-16 21:22:00.000,121.7966315
2015-12-16 21:23:00.000,128.1000519
2015-12-16 21:24:00.000,128.2659905
2015-12-16 21:25:00.000,136.0631391
2015-12-16 21:26:00.000,123.5259307
2015-12-16 21:27:00.000,130.4217884
2015-12-16 21:28:00.000,126.0969962
2015-12-16 21:29:00.000,120.4146522
2015-12-16 21:30:00.000,132.3560540
2015-12-16 21:31:00.000,125.3133505
2015-12-16 21:32:00.000,130.2659577
2015-12-16 21:33:00.000,124.7116476
2015-12-16 21:34:00.000,121.1550585
2015-12-16 21:35:00.000,129.0735022
2015-12-16 21:36:00.000,119.6074214
2015-12-16 21:37:00.000,114.8749425
2015-12-16 21:38:00.000,134.3450709
2015-12-16 21:39:00.000,123.9454100
2015-12-16 21:40:00.000,128.3302882
2015-12-16 21:41:00.000,135.9120816
2015-12-16 21:42:00.000,132.0076110
2015-12-16 21:43:00.000,127.9324287
2015-12-16 21:44:00.000,121.6438894
2015-12-16 21:45:00.000,126.2910124
2015-12-16 21:46:00.000,133.8730865
2015-12-16 21:47:00.000,128.2415630
2015-12-16 21:48:00.000,135.8107215
2015-12-16 21:49:00.000,133.2258979
2015-12-16 21:50:00.000,136.6429414
2015-12-16 21:51:00.000,128.4796610
2015-12-16 21:52:00.000,146.3350469
2015-12-16 21:53:00.000,123.0845509
2015-12-16 21:54:00.000,131.1192359
2015-12-16 21:55:00.000,130.3044240
2015-12-16 21:56:00.000,136.3391418
2015-12-16 21:57:00.000,139.4686707
2015-12-16 21:58:00.000,121.2027904
2015-12-16 21:59:00.000,137.7671684
2015-12-16 22:00:00.000,136.2768096
2015-12-16 22:01:00.000,127.0027795
2015-12-16 22:02:00.000,127.2198193
2015-12-16 22:03:00.000,132.9428758
2015-12-16 22:04:00.000,131.6788224
2015-12-16 22:05:00.000,135.6054742
2015-12-16 22:06:00.000,135.0997967
2015-12-16 22:07:00.000,140.9301096
2015-12-16 22:08:00.000,144.5260074
2015-12-16 22:09:00.000,141.1471494
2015-12-16 22:10:00.000,137.4271487
2015-12-16 22:11:00.000,138.4587196
2015-12-16 22:12:00.000,130.1076001
2015-12-16 22:13:00.000,144.6428102
2015-12-16 22:14:00.000,142.9671392
2015-12-16 22:15:00.000,145.7094781
2015-12-16 22:16:00.000,144.6144518
2015-12-16 22:17:00.000,142.2522836
2015-12-16 22:18:00.000,147.9492280
2015-12-16 22:19:00.000,147.7130954
2015-12-16 22:20:00.000,147.6802446
2015-12-16 22:21:00.000,137.4055289
2015-12-16 22:22:00.000,148.0126833
2015-12-16 22:23:00.000,148.8398493
2015-12-16 22:24:00.000,148.6612758
2015-12-16 22:25:00.000,150.5739217
2015-12-16 22:26:00.000,149.8891091
2015-12-16 22:27:00.000,149.3135184
2015-12-16 22:28:00.000,153.2351163
2015-12-16 22:29:00.000,149.8688932
2015-12-16 22:30:00.000,145.3396961
2015-12-16 22:31:00.000,150.1670773
2015-12-16 22:32:00.000,152.1948413
2015-12-16 22:33:00.000,153.7382668
2015-12-16 22:34:00.000,156.3326367
2015-12-16 22:35:00.000,154.1917200
2015-12-16 22:36:00.000,155.4796393
2015-12-16 22:37:00.000,155.3754714
2015-12-16 22:38:00.000,157.8381574
2015-12-16 22:39:00.000,154.4124099
2015-12-16 22:40:00.000,154.8439625
2015-12-16 22:41:00.000,154.4969234
2015-12-16 22:42:00.000,155.8912569
2015-12-16 22:43:00.000,154.8487357
2015-12-16 22:44:00.000,156.3068053
2015-12-16 22:45:00.000,154.3242462
2015-12-16 22:46:00.000,155.9771743
2015-12-16 22:47:00.000,155.7587306
2015-12-16 22:48:00.000,158.5516091
2015-12-16 22:49:00.000,154.9436380
2015-12-16 22:50:00.000,157.5130189
2015-12-16 22:51:00.000,156.1619249
2015-12-16 22:52:00.000,157.2631282
2015-12-16 22:53:00.000,157.0048144
2015-12-16 22:54:00.000,158.2590406
2015-12-16 22:55:00.000,158.3342885
2015-12-16 22:56:00.000,158.1270759
2015-12-16 22:57:00.000,158.1093870
2015-12-16 22:58:00.000,156.9332165
2015-12-16 22:59:00.000,156.9584863
2015-12-16 23:00:00.000,157.7045081
2015-12-16 23:01:00.000,158.1472918
2015-12-16 23:02:00.000,157.6368411
2015-12-16 23:03:00.000,157.0219417
2015-12-16 23:04:00.000,157.6890654
2015-12-16 23:05:00.000,156.5982508
2015-12-16 23:06:00.000,156.8074289
2015-12-16 23:07:00.000,159.4012372
2015-12-16 23:08:00.000,157.9810724
2015-12-16 23:09:00.000,160.0767842
2015-12-16 23:10:00.000,159.9136533
2015-12-16 23:11:00.000,162.6175259
2015-12-16 23:12:00.000,163.7571955
2015-12-16 23:13:00.000,162.5304853
2015-12-16 23:14:00.000,166.2951295
2015-12-16 23:15:00.000,164.4925478
2015-12-16 23:16:00.000,165.4932333
2015-12-16 23:17:00.000,163.8703482
2015-12-16 23:18:00.000,164.6057005
2015-12-16 23:19:00.000,164.3892222
2015-12-16 23:20:00.000,164.5144483
2015-12-16 23:21:00.000,166.4680875
2015-12-16 23:22:00.000,165.5316996
2015-12-16 23:23:00.000,165.8689116
2015-12-16 23:24:00.000,166.4372021
2015-12-16 23:25:00.000,167.1689043
2015-12-16 23:26:00.000,166.3883471
2015-12-16 23:27:00.000,163.9326805
2015-12-16 23:28:00.000,162.0096459
2015-12-16 23:29:00.000,164.9232581
2015-12-16 23:30:00.000,166.7878913
2015-12-16 23:31:00.000,167.0622094
2015-12-16 23:32:00.000,165.7459317
2015-12-16 23:33:00.000,169.2831473
2015-12-16 23:34:00.000,168.7061527
2015-12-16 23:35:00.000,169.6635987
2015-12-16 23:36:00.000,169.1231050
2015-12-16 23:37:00.000,166.2822138
2015-12-16 23:38:00.000,169.1306859
2015-12-16 23:39:00.000,167.7046248
2015-12-16 23:40:00.000,168.8395213
2015-12-16 23:41:00.000,169.3685032
2015-12-16 23:42:00.000,171.1865275
2015-12-16 23:43:00.000,171.5035236
2015-12-16 23:44:00.000,170.9105248
2015-12-16 23:45:00.000,170.5994250
2015-12-16 23:46:00.000,172.0903454
2015-12-16 23:47:00.000,172.6168003
2015-12-16 23:48:00.000,173.2760623
2015-12-16 23:49:00.000,171.5223356
2015-12-16 23:50:00.000,172.7265837
2015-12-16 23:51:00.000,173.8696227
2015-12-16 23:52:00.000,172.7029985
2015-12-16 23:53:00.000,174.6737650
2015-12-16 23:54:00.000,171.9356378
2015-12-16 23:55:00.000,174.2149771
2015-12-16 23:56:00.000,170.4918878
2015-12-16 23:57:00.000,170.4191668
2015-12-16 23:58:00.000,169.3207713
2015-12-16 23:59:00.000,169.0262373
2015-12-17 00:00:00.000,173.6441596
2015-12-17 00:01:00.000,172.7706655
2015-12-17 00:02:00.000,175.4327024
2015-12-17 00:03:00.000,173.7092996
2015-12-17 00:04:00.000,175.7297634
2015-12-17 00:05:00.000,175.7182516
2015-12-17 00:06:00.000,176.2553760
2015-12-17 00:07:00.000,174.5735280
2015-12-17 00:08:00.000,176.5549640
2015-12-17 00:09:00.000,175.0502856
2015-12-17 00:10:00.000,175.8746438
2015-12-17 00:11:00.000,175.3894629
2015-12-17 00:12:00.000,178.3182370
2015-12-17 00:13:00.000,171.9451842
2015-12-17 00:14:00.000,161.8984586
2015-12-17 00:15:00.000,173.1598210
2015-12-17 00:16:00.000,172.2231524
2015-12-17 00:17:00.000,179.4191596
2015-12-17 00:18:00.000,177.5006174
2015-12-17 00:19:00.000,176.8655022
2015-12-17 00:20:00.000,178.8699618
2015-12-17 00:21:00.000,179.3618813
2015-12-17 00:22:00.000,178.2713474
2015-12-17 00:23:00.000,180.5804490
2015-12-17 00:24:00.000,179.0269156
2015-12-17 00:25:00.000,180.6644010
2015-12-17 00:26:00.000,179.1692690
2015-12-17 00:27:00.000,181.9730978
2015-12-17 00:28:00.000,178.2314773
2015-12-17 00:29:00.000,181.3831875
2015-12-17 00:30:00.000,179.1282757
2015-12-17 00:31:00.000,177.0710302
2015-12-17 00:32:00.000,176.9839896
2015-12-17 00:33:00.000,175.8131539
2015-12-17 00:34:00.000,177.2510076
2015-12-17 00:35:00.000,177.1322394
2015-12-17 00:36:00.000,177.3155861
2015-12-17 00:37:00.000,179.0985134
2015-12-17 00:38:00.000,178.4535710
2015-12-17 00:39:00.000,179.3399808
2015-12-17 00:40:00.000,180.4248991
2015-12-17 00:41:00.000,181.2908122
2015-12-17 00:42:00.000,181.9349122
2015-12-17 00:43:00.000,181.0538372
2015-12-17 00:44:00.000,180.3066924
2015-12-17 00:45:00.000,178.0214568
2015-12-17 00:46:00.000,179.5996985
2015-12-17 00:47:00.000,180.7666034
2015-12-17 00:48:00.000,182.0899006
2015-12-17 00:49:00.000,183.8214459
2015-12-17 00:50:00.000,181.2270760
2015-12-17 00:51:00.000,178.6717340
2015-12-17 00:52:00.000,181.3946993
2015-12-17 00:53:00.000,180.7461068
2015-12-17 00:54:00.000,182.6351675
2015-12-17 00:55:00.000,182.6983421
2015-12-17 00:56:00.000,180.7615495
2015-12-17 00:57:00.000,183.8537352
2015-12-17 00:58:00.000,183.2469783
2015-12-17 00:59:00.000,181.2880044
2015-12-17 01:00:00.000,178.8194221
2015-12-17 01:01:00.000,180.1326113
2015-12-17 01:02:00.000,177.4649589
2015-12-17 01:03:00.000,179.4972153
2015-12-17 01:04:00.000,180.1738854
2015-12-17 01:05:00.000,178.6871766
2015-12-17 01:06:00.000,179.8891785
2015-12-17 01:07:00.000,180.0514671
2015-12-17 01:08:00.000,179.4112979
2015-12-17 01:09:00.000,178.8343033
2015-12-17 01:10:00.000,179.7681641
2015-12-17 01:11:00.000,179.5090079
2015-12-17 01:12:00.000,178.4993375
2015-12-17 01:13:00.000,178.0930547
2015-12-17 01:14:00.000,179.5848174
2015-12-17 01:15:00.000,179.0109113
2015-12-17 01:16:00.000,178.1253439
2015-12-17 01:17:00.000,178.1789722
2015-12-17 01:18:00.000,177.2757159
2015-12-17 01:19:00.000,177.2192799
2015-12-17 01:20:00.000,176.7270796
2015-12-17 01:21:00.000,176.7287643
2015-12-17 01:22:00.000,175.8080999
2015-12-17 01:23:00.000,177.3459099
2015-12-17 01:24:00.000,178.5802010
2015-12-17 01:25:00.000,178.8446920
2015-12-17 01:26:00.000,178.9129205
2015-12-17 01:27:00.000,179.1263103
2015-12-17 01:28:00.000,178.6464641
2015-12-17 01:29:00.000,178.8834390
2015-12-17 01:30:00.000,179.2492901
2015-12-17 01:31:00.000,179.0297233
2015-12-17 01:32:00.000,178.6127710
2015-12-17 01:33:00.000,177.7561235
2015-12-17 01:34:00.000,177.6488671
2015-12-17 01:35:00.000,178.0037679
2015-12-17 01:36:00.000,178.3774808
2015-12-17 01:37:00.000,178.8407611
2015-12-17 01:38:00.000,177.8403563
2015-12-17 01:39:00.000,177.4396890
2015-12-17 01:40:00.000,178.1478060
2015-12-17 01:41:00.000,177.8139634
2015-12-17 01:42:00.000,177.7825165
2015-12-17 01:43:00.000,177.9327316
2015-12-17 01:44:00.000,177.7797087
2015-12-17 01:45:00.000,177.5803578
2015-12-17 01:46:00.000,176.7394338
2015-12-17 01:47:00.000,177.1690210
2015-12-17 01:48:00.000,177.6511133
2015-12-17 01:49:00.000,177.8934230
2015-12-17 01:50:00.000,176.4241224
2015-12-17 01:51:00.000,177.3672488
2015-12-17 01:52:00.000,177.8611338
2015-12-17 01:53:00.000,177.0086979
2015-12-17 01:54:00.000,177.2496037
2015-12-17 01:55:00.000,177.1513321
2015-12-17 01:56:00.000,177.3894301
2015-12-17 01:57:00.000,176.8438824
2015-12-17 01:58:00.000,177.8313715
2015-12-17 01:59:00.000,177.2785236
2015-12-17 02:00:00.000,176.6619396
2015-12-17 02:01:00.000,177.3686527
2015-12-17 02:02:00.000,177.4321081
2015-12-17 02:03:00.000,178.9221861
2015-12-17 02:04:00.000,176.7332567
2015-12-17 02:05:00.000,176.6658705
2015-12-17 02:06:00.000,176.9295191
2015-12-17 02:07:00.000,177.2369688
2015-12-17 02:08:00.000,177.6342668
2015-12-17 02:09:00.000,177.4997751
2015-12-17 02:10:00.000,183.2158122
2015-12-17 02:11:00.000,181.8649990
2015-12-17 02:12:00.000,182.4186892
2015-12-17 02:13:00.000,181.2725617
2015-12-17 02:14:00.000,180.8317435
2015-12-17 02:15:00.000,179.7389634
2015-12-17 02:16:00.000,180.6638394
2015-12-17 02:17:00.000,181.4441158
2015-12-17 02:18:00.000,181.6681751
2015-12-17 02:19:00.000,181.7597080
2015-12-17 02:20:00.000,182.4386243
2015-12-17 02:21:00.000,182.1814335
2015-12-17 02:22:00.000,181.8989729
2015-12-17 02:23:00.000,183.7773641
2015-12-17 02:24:00.000,182.0887775
2015-12-17 02:25:00.000,182.3973502
2015-12-17 02:26:00.000,182.0963584
2015-12-17 02:27:00.000,182.5938934
2015-12-17 02:28:00.000,183.9180329
2015-12-17 02:29:00.000,184.2993266
2015-12-17 02:30:00.000,182.7311929
2015-12-17 02:31:00.000,184.5000814
2015-12-17 02:32:00.000,184.0090043
2015-12-17 02:33:00.000,183.8208844
2015-12-17 02:34:00.000,184.6867975
2015-12-17 02:35:00.000,184.4265181
2015-12-17 02:36:00.000,184.9995819
2015-12-17 02:37:00.000,185.2834464
2015-12-17 02:38:00.000,184.9086105
2015-12-17 02:39:00.000,184.2544025
2015-12-17 02:40:00.000,184.6413117
2015-12-17 02:41:00.000,184.5371439
2015-12-17 02:42:00.000,184.7247022
2015-12-17 02:43:00.000,186.1878258
2015-12-17 02:44:00.000,185.0787607
2015-12-17 02:45:00.000,187.2592668
2015-12-17 02:46:00.000,185.4999246
2015-12-17 02:47:00.000,185.6310470
2015-12-17 02:48:00.000,187.0413847
2015-12-17 02:49:00.000,187.2730249
2015-12-17 02:50:00.000,185.5125596
2015-12-17 02:51:00.000,187.6037789
2015-12-17 02:52:00.000,187.1348831
2015-12-17 02:53:00.000,187.6885733
2015-12-17 02:54:00.000,186.7999174
2015-12-17 02:55:00.000,183.7914029
2015-12-17 02:56:00.000,186.2510003
2015-12-17 02:57:00.000,187.7834756
2015-12-17 02:58:00.000,186.1802448
2015-12-17 02:59:00.000,186.6457714
2015-12-17 03:00:00.000,186.3565721
2015-12-17 03:01:00.000,187.3418150
2015-12-17 03:02:00.000,187.3755081
2015-12-17 03:03:00.000,186.9579942
2015-12-17 03:04:00.000,186.9164394
2015-12-17 03:05:00.000,189.4889088
2015-12-17 03:06:00.000,189.5562950
2015-12-17 03:07:00.000,189.3600326
2015-12-17 03:08:00.000,189.5610682
2015-12-17 03:09:00.000,189.1123882
2015-12-17 03:10:00.000,190.5715809
2015-12-17 03:11:00.000,190.0712381
2015-12-17 03:12:00.000,189.8704833
2015-12-17 03:13:00.000,190.6173474
2015-12-17 03:14:00.000,189.9701588
2015-12-17 03:15:00.000,189.8230322
2015-12-17 03:16:00.000,191.2656591
2015-12-17 03:17:00.000,189.4105723
2015-12-17 03:18:00.000,191.8974050
2015-12-17 03:19:00.000,190.8481452
2015-12-17 03:20:00.000,190.1254279
2015-12-17 03:21:00.000,191.0208224
2015-12-17 03:22:00.000,190.9514708
2015-12-17 03:23:00.000,192.2278783
2015-12-17 03:24:00.000,193.5542640
2015-12-17 03:25:00.000,192.8941597
2015-12-17 03:26:00.000,190.8130482
2015-12-17 03:27:00.000,189.5043514
2015-12-17 03:28:00.000,190.6881029
2015-12-17 03:29:00.000,191.2937367
2015-12-17 03:30:00.000,191.3622460
2015-12-17 03:31:00.000,191.1592450
2015-12-17 03:32:00.000,194.7475618
2015-12-17 03:33:00.000,193.4809814
2015-12-17 03:34:00.000,192.9559304
2015-12-17 03:35:00.000,191.1266750
2015-12-17 03:36:00.000,192.1453302
2015-12-17 03:37:00.000,192.0945097
2015-12-17 03:38:00.000,191.1814263
2015-12-17 03:39:00.000,182.8769156
2015-12-17 03:40:00.000,185.2851310
2015-12-17 03:41:00.000,186.8439992
2015-12-17 03:42:00.000,183.5945790
2015-12-17 03:43:00.000,185.0593872
2015-12-17 03:44:00.000,173.8918040
2015-12-17 03:45:00.000,176.5642296
2015-12-17 03:46:00.000,175.0696591
2015-12-17 03:47:00.000,169.9381976
2015-12-17 03:48:00.000,174.6771343
2015-12-17 03:49:00.000,176.1267806
2015-12-17 03:50:00.000,161.5831472
2015-12-17 03:51:00.000,172.5393061
2015-12-17 03:52:00.000,170.2231852
2015-12-17 03:53:00.000,164.2106487
2015-12-17 03:54:00.000,171.4636534
2015-12-17 03:55:00.000,168.0367828
2015-12-17 03:56:00.000,166.4102476
2015-12-17 03:57:00.000,172.0990494
2015-12-17 03:58:00.000,174.2436162
2015-12-17 03:59:00.000,174.9287096
2015-12-17 04:00:00.000,175.7432407
2015-12-17 04:01:00.000,178.6919498
2015-12-17 04:02:00.000,166.6626652
2015-12-17 04:03:00.000,176.6689590
2015-12-17 04:04:00.000,171.0259237
2015-12-17 04:05:00.000,171.5150354
2015-12-17 04:06:00.000,170.7443054
2015-12-17 04:07:00.000,167.3685360
2015-12-17 04:08:00.000,172.2551609
2015-12-17 04:09:00.000,170.8762701
2015-12-17 04:10:00.000,175.3897437
2015-12-17 04:11:00.000,175.6104336
2015-12-17 04:12:00.000,175.7505408
2015-12-17 04:13:00.000,172.4432808
2015-12-17 04:14:00.000,172.0676025
2015-12-17 04:15:00.000,176.0318784
2015-12-17 04:16:00.000,175.0261388
2015-12-17 04:17:00.000,177.3009857
2015-12-17 04:18:00.000,170.7563788
2015-12-17 04:19:00.000,175.9063715
2015-12-17 04:20:00.000,171.0582129
2015-12-17 04:21:00.000,171.0537205
2015-12-17 04:22:00.000,172.5687876
2015-12-17 04:23:00.000,180.2022437
2015-12-17 04:24:00.000,176.9817434
2015-12-17 04:25:00.000,174.9284288
2015-12-17 04:26:00.000,171.6394192
2015-12-17 04:27:00.000,171.4066559
2015-12-17 04:28:00.000,180.5414211
2015-12-17 04:29:00.000,177.4132961
2015-12-17 04:30:00.000,178.9550369
2015-12-17 04:31:00.000,174.1122131
2015-12-17 04:32:00.000,175.8285966
2015-12-17 04:33:00.000,176.9592814
2015-12-17 04:34:00.000,173.7898823
2015-12-17 04:35:00.000,177.2695388
2015-12-17 04:36:00.000,179.4629606
2015-12-17 04:37:00.000,179.2998298
2015-12-17 04:38:00.000,177.0845074
2015-12-17 04:39:00.000,174.9697029
2015-12-17 04:40:00.000,174.9772838
2015-12-17 04:41:00.000,177.6994068
2015-12-17 04:42:00.000,181.9408085
2015-12-17 04:43:00.000,181.9422124
2015-12-17 04:44:00.000,183.4238672
2015-12-17 04:45:00.000,176.6122423
2015-12-17 04:46:00.000,183.5931751
2015-12-17 04:47:00.000,177.1636863
2015-12-17 04:48:00.000,181.7967705
2015-12-17 04:49:00.000,176.8320899
2015-12-17 04:50:00.000,180.9645505
2015-12-17 04:51:00.000,179.0142806
2015-12-17 04:52:00.000,182.6960959
2015-12-17 04:53:00.000,182.0298145
2015-12-17 04:54:00.000,181.4806167
2015-12-17 04:55:00.000,184.2263249
2015-12-17 04:56:00.000,180.5619178
2015-12-17 04:57:00.000,177.9080233
2015-12-17 04:58:00.000,177.8291253
2015-12-17 04:59:00.000,182.1965954
2015-12-17 05:00:00.000,182.9114510
2015-12-17 05:01:00.000,184.4119178
2015-12-17 05:02:00.000,189.6691669
2015-12-17 05:03:00.000,186.5261608
2015-12-17 05:04:00.000,192.1756540
2015-12-17 05:05:00.000,192.3590007
2015-12-17 05:06:00.000,194.0708917
2015-12-17 05:07:00.000,188.2271016
2015-12-17 05:08:00.000,191.0261572
2015-12-17 05:09:00.000,189.9665087
2015-12-17 05:10:00.000,178.2603972
2015-12-17 05:11:00.000,186.7926172
2015-12-17 05:12:00.000,186.6519484
2015-12-17 05:13:00.000,192.1517880
2015-12-17 05:14:00.000,186.8406299
2015-12-17 05:15:00.000,187.7570826
2015-12-17 05:16:00.000,194.2817545
2015-12-17 05:17:00.000,187.8236265
2015-12-17 05:18:00.000,190.0170484
2015-12-17 05:19:00.000,182.4897255
2015-12-17 05:20:00.000,187.8949436
2015-12-17 05:21:00.000,188.2377711
2015-12-17 05:22:00.000,185.5723648
2015-12-17 05:23:00.000,187.8185726
2015-12-17 05:24:00.000,183.5168040
2015-12-17 05:25:00.000,184.2802339
2015-12-17 05:26:00.000,184.0205161
2015-12-17 05:27:00.000,183.9491990
2015-12-17 05:28:00.000,185.2056714
2015-12-17 05:29:00.000,182.3482144
2015-12-17 05:30:00.000,183.1335448
2015-12-17 05:31:00.000,185.9587126
2015-12-17 05:32:00.000,181.2085448
2015-12-17 05:33:00.000,192.6886317
2015-12-17 05:34:00.000,187.8073415
2015-12-17 05:35:00.000,185.0080052
2015-12-17 05:36:00.000,192.5148313
2015-12-17 05:37:00.000,192.9854119
2015-12-17 05:38:00.000,186.3408487
2015-12-17 05:39:00.000,187.3272146
2015-12-17 05:40:00.000,190.1695097
2015-12-17 05:41:00.000,189.4423000
2015-12-17 05:42:00.000,190.8093981
2015-12-17 05:43:00.000,190.0799422
2015-12-17 05:44:00.000,191.6461105
2015-12-17 05:45:00.000,189.5591028
2015-12-17 05:46:00.000,190.9801099
2015-12-17 05:47:00.000,185.2455416
2015-12-17 05:48:00.000,185.7315648
2015-12-17 05:49:00.000,191.3007561
2015-12-17 05:50:00.000,184.5610098
2015-12-17 05:51:00.000,181.9250851
2015-12-17 05:52:00.000,179.1395067
2015-12-17 05:53:00.000,178.9822722
2015-12-17 05:54:00.000,168.8866916
2015-12-17 05:55:00.000,175.6545155
2015-12-17 05:56:00.000,175.5034580
2015-12-17 05:57:00.000,169.2643353
2015-12-17 05:58:00.000,165.9073779
2015-12-17 05:59:00.000,159.4919279
2015-12-17 06:00:00.000,173.0166253
2015-12-17 06:01:00.000,177.5904657
2015-12-17 06:02:00.000,173.0042711
2015-12-17 06:03:00.000,173.9973757
2015-12-17 06:04:00.000,175.7847955
2015-12-17 06:05:00.000,175.0719053
2015-12-17 06:06:00.000,187.4445790
2015-12-17 06:07:00.000,182.5163992
2015-12-17 06:08:00.000,190.2315612
2015-12-17 06:09:00.000,194.3673911
2015-12-17 06:10:00.000,194.3308903
2015-12-17 06:11:00.000,191.2805402
2015-12-17 06:12:00.000,191.2738016
2015-12-17 06:13:00.000,183.7327207
2015-12-17 06:14:00.000,191.8687658
2015-12-17 06:15:00.000,188.4337527
2015-12-17 06:16:00.000,190.6389671
2015-12-17 06:17:00.000,182.1255591
2015-12-17 06:18:00.000,188.9043332
2015-12-17 06:19:00.000,189.3676136
2015-12-17 06:20:00.000,192.0304928
2015-12-17 06:21:00.000,186.6628987
2015-12-17 06:22:00.000,188.6965590
2015-12-17 06:23:00.000,189.9797052
2015-12-17 06:24:00.000,189.4223649
2015-12-17 06:25:00.000,188.9896891
2015-12-17 06:26:00.000,189.5102477
2015-12-17 06:27:00.000,192.0717669
2015-12-17 06:28:00.000,191.3507342
2015-12-17 06:29:00.000,191.3504534
2015-12-17 06:30:00.000,192.0568857
2015-12-17 06:31:00.000,189.2471607
2015-12-17 06:32:00.000,189.5734223
2015-12-17 06:33:00.000,190.4323160
2015-12-17 06:34:00.000,189.2642880
2015-12-17 06:35:00.000,189.7901814
2015-12-17 06:36:00.000,191.8039066
2015-12-17 06:37:00.000,192.3651777
2015-12-17 06:38:00.000,190.7970440
2015-12-17 06:39:00.000,189.1547854
2015-12-17 06:40:00.000,185.2171832
2015-12-17 06:41:00.000,189.9701588
2015-12-17 06:42:00.000,188.7047015
2015-12-17 06:43:00.000,191.3046869
2015-12-17 06:44:00.000,187.5372350
2015-12-17 06:45:00.000,187.7200202
2015-12-17 06:46:00.000,187.8042530
2015-12-17 06:47:00.000,186.7429198
2015-12-17 06:48:00.000,187.7607327
2015-12-17 06:49:00.000,188.3419390
2015-12-17 06:50:00.000,188.1220914
2015-12-17 06:51:00.000,186.3051901
2015-12-17 06:52:00.000,189.8777835
2015-12-17 06:53:00.000,185.3791910
2015-12-17 06:54:00.000,187.3760696
2015-12-17 06:55:00.000,185.0442253
2015-12-17 06:56:00.000,189.8671140
2015-12-17 06:57:00.000,191.4442326
2015-12-17 06:58:00.000,189.4726238
2015-12-17 06:59:00.000,191.8696082
2015-12-17 07:00:00.000,189.8634639
2015-12-17 07:01:00.000,189.5366407
2015-12-17 07:02:00.000,188.2883107
2015-12-17 07:03:00.000,188.7903382
2015-12-17 07:04:00.000,189.9137228
2015-12-17 07:05:00.000,190.1327281
2015-12-17 07:06:00.000,188.0698670
2015-12-17 07:07:00.000,186.8920119
2015-12-17 07:08:00.000,193.9493157
2015-12-17 07:09:00.000,188.8226274
2015-12-17 07:10:00.000,187.1539758
2015-12-17 07:11:00.000,190.1285164
2015-12-17 07:12:00.000,187.9154403
2015-12-17 07:13:00.000,190.7355540
2015-12-17 07:14:00.000,188.8745710
2015-12-17 07:15:00.000,188.9270761
2015-12-17 07:16:00.000,185.9121038
2015-12-17 07:17:00.000,188.8768172
2015-12-17 07:18:00.000,188.0547051
2015-12-17 07:19:00.000,183.2823561
2015-12-17 07:20:00.000,187.2059194
2015-12-17 07:21:00.000,187.8983129
2015-12-17 07:22:00.000,187.4524407
2015-12-17 07:23:00.000,189.8522329
2015-12-17 07:24:00.000,187.0638468
2015-12-17 07:25:00.000,185.4269229
2015-12-17 07:26:00.000,188.8563205
2015-12-17 07:27:00.000,188.3307079
2015-12-17 07:28:00.000,189.3970950
2015-12-17 07:29:00.000,187.8553542
2015-12-17 07:30:00.000,188.9251106
2015-12-17 07:31:00.000,188.6041837
2015-12-17 07:32:00.000,187.8017260
2015-12-17 07:33:00.000,188.6586542
2015-12-17 07:34:00.000,187.8056569
2015-12-17 07:35:00.000,188.2942070
2015-12-17 07:36:00.000,190.2133108
2015-12-17 07:37:00.000,189.7163373
2015-12-17 07:38:00.000,188.6538811
2015-12-17 07:39:00.000,188.8914175
2015-12-17 07:40:00.000,189.8247168
2015-12-17 07:41:00.000,191.4259821
2015-12-17 07:42:00.000,189.1662972
2015-12-17 07:43:00.000,191.8833662
2015-12-17 07:44:00.000,190.6277361
2015-12-17 07:45:00.000,185.8941341
2015-12-17 07:46:00.000,188.3121767
2015-12-17 07:47:00.000,187.2365240
2015-12-17 07:48:00.000,188.0746402
2015-12-17 07:49:00.000,186.0112177
2015-12-17 07:50:00.000,189.9549969
2015-12-17 07:51:00.000,183.6894812
2015-12-17 07:52:00.000,189.2611995
2015-12-17 07:53:00.000,191.1454870
2015-12-17 07:54:00.000,186.4382779
2015-12-17 07:55:00.000,190.8649918
2015-12-17 07:56:00.000,193.2181751
2015-12-17 07:57:00.000,186.6864839
2015-12-17 07:58:00.000,192.3994324
2015-12-17 07:59:00.000,191.9569295
2015-12-17 08:00:00.000,195.2465007
2015-12-17 08:01:00.000,190.0133983
2015-12-17 08:02:00.000,191.1974305
2015-12-17 08:03:00.000,190.4556204
2015-12-17 08:04:00.000,191.3922890
2015-12-17 08:05:00.000,187.5024188
2015-12-17 08:06:00.000,192.0953520
2015-12-17 08:07:00.000,189.1733166
2015-12-17 08:08:00.000,173.8263832
2015-12-17 08:09:00.000,183.3059413
2015-12-17 08:10:00.000,183.8624392
2015-12-17 08:11:00.000,174.2276120
2015-12-17 08:12:00.000,168.0109514
2015-12-17 08:13:00.000,176.5661950
2015-12-17 08:14:00.000,185.5645031
2015-12-17 08:15:00.000,168.3492864
2015-12-17 08:16:00.000,173.9013503
2015-12-17 08:17:00.000,179.8686819
2015-12-17 08:18:00.000,172.7271453
2015-12-17 08:19:00.000,168.9768207
2015-12-17 08:20:00.000,184.5396708
2015-12-17 08:21:00.000,169.5041180
2015-12-17 08:22:00.000,186.2347153
2015-12-17 08:23:00.000,171.8777980
2015-12-17 08:24:00.000,184.5840334
2015-12-17 08:25:00.000,174.2716938
2015-12-17 08:26:00.000,180.7772729
2015-12-17 08:27:00.000,176.6324581
2015-12-17 08:28:00.000,173.6301208
2015-12-17 08:29:00.000,158.6619541
2015-12-17 08:30:00.000,159.6460739
2015-12-17 08:31:00.000,163.7055327
2015-12-17 08:32:00.000,173.8176791
2015-12-17 08:33:00.000,180.6528892
2015-12-17 08:34:00.000,175.9072138
2015-12-17 08:35:00.000,179.2015582
2015-12-17 08:36:00.000,168.6457858
2015-12-17 08:37:00.000,164.7222225
2015-12-17 08:38:00.000,163.7437183
2015-12-17 08:39:00.000,169.2637737
2015-12-17 08:40:00.000,169.2634930
2015-12-17 08:41:00.000,172.3834755
2015-12-17 08:42:00.000,172.5954613
2015-12-17 08:43:00.000,176.9407501
2015-12-17 08:44:00.000,168.3481633
2015-12-17 08:45:00.000,184.8103389
2015-12-17 08:46:00.000,167.1767660
2015-12-17 08:47:00.000,171.0382778
2015-12-17 08:48:00.000,166.7915414
2015-12-17 08:49:00.000,167.6029839
2015-12-17 08:50:00.000,148.2645394
2015-12-17 08:51:00.000,162.3881319
2015-12-17 08:52:00.000,168.9897364
2015-12-17 08:53:00.000,141.6247494
2015-12-17 08:54:00.000,138.7434264
2015-12-17 08:55:00.000,130.4759782
2015-12-17 08:56:00.000,143.1148274
2015-12-17 08:57:00.000,127.3913734
2015-12-17 08:58:00.000,145.0423544
2015-12-17 08:59:00.000,132.2482360
2015-12-17 09:00:00.000,138.5171210
2015-12-17 09:01:00.000,136.8956398
2015-12-17 09:02:00.000,133.1015142
2015-12-17 09:03:00.000,142.3353933
2015-12-17 09:04:00.000,136.1678685
2015-12-17 09:05:00.000,139.2513501
2015-12-17 09:06:00.000,136.6308681
2015-12-17 09:07:00.000,135.5403342
2015-12-17 09:08:00.000,135.2761240
2015-12-17 09:09:00.000,137.6548580
2015-12-17 09:10:00.000,137.1699579
2015-12-17 09:11:00.000,135.1045699
2015-12-17 09:12:00.000,129.8709059
2015-12-17 09:13:00.000,131.9916068
2015-12-17 09:14:00.000,119.9597952
2015-12-17 09:15:00.000,114.0882082
2015-12-17 09:16:00.000,119.4998842
2015-12-17 09:17:00.000,115.5760401
2015-12-17 09:18:00.000,122.2893934
2015-12-17 09:19:00.000,110.5782279
2015-12-17 09:20:00.000,107.7699067
2015-12-17 09:21:00.000,100.2830156
2015-12-17 09:22:00.000,99.1034758
2015-12-17 09:23:00.000,94.2732869
2015-12-17 09:24:00.000,102.8858088
2015-12-17 09:25:00.000,103.2676641
2015-12-17 09:26:00.000,112.4709387
2015-12-17 09:27:00.000,102.4239323
2015-12-17 09:28:00.000,96.0601451
2015-12-17 09:29:00.000,98.7909721
2015-12-17 09:30:00.000,107.1934736
2015-12-17 09:31:00.000,105.7418619
2015-12-17 09:32:00.000,101.0933350
2015-12-17 09:33:00.000,106.1913842
2015-12-17 09:34:00.000,104.0535560
2015-12-17 09:35:00.000,105.4403085
2015-12-17 09:36:00.000,105.9240855
2015-12-17 09:37:00.000,102.6507993
2015-12-17 09:38:00.000,105.4998330
2015-12-17 09:39:00.000,99.3227618
2015-12-17 09:40:00.000,102.0642583
2015-12-17 09:41:00.000,110.3996544
2015-12-17 09:42:00.000,102.7928720
2015-12-17 09:43:00.000,97.4047812
2015-12-17 09:44:00.000,95.4345763
2015-12-17 09:45:00.000,105.9687289
2015-12-17 09:46:00.000,99.0285086
2015-12-17 09:47:00.000,102.7094815
2015-12-17 09:48:00.000,88.9815023
2015-12-17 09:49:00.000,100.4315461
2015-12-17 09:50:00.000,101.9985568
2015-12-17 09:51:00.000,98.9830229
2015-12-17 09:52:00.000,91.5652027
2015-12-17 09:53:00.000,98.1117751
2015-12-17 09:54:00.000,91.2675802
2015-12-17 09:55:00.000,93.8341533
2015-12-17 09:56:00.000,100.2212449
2015-12-17 09:57:00.000,107.3448119
2015-12-17 09:58:00.000,99.2435830
2015-12-17 09:59:00.000,100.8847185
2015-12-17 10:00:00.000,91.1342116
2015-12-17 10:01:00.000,99.0040811
2015-12-17 10:02:00.000,98.8392656
2015-12-17 10:03:00.000,100.3512442
2015-12-17 10:04:00.000,95.8265395
2015-12-17 10:05:00.000,97.5881279
2015-12-17 10:06:00.000,97.1722987
2015-12-17 10:07:00.000,101.7436122
2015-12-17 10:08:00.000,94.2592481
2015-12-17 10:09:00.000,96.1839673
2015-12-17 10:10:00.000,107.5073812
2015-12-17 10:11:00.000,105.3681491
2015-12-17 10:12:00.000,99.9418728
2015-12-17 10:13:00.000,99.7812690
2015-12-17 10:14:00.000,102.8990053
2015-12-17 10:15:00.000,101.9025314
2015-12-17 10:16:00.000,107.9802079
2015-12-17 10:17:00.000,98.6660268
2015-12-17 10:18:00.000,106.5128727
2015-12-17 10:19:00.000,101.5313455
2015-12-17 10:20:00.000,93.5236150
2015-12-17 10:21:00.000,98.6340184
2015-12-17 10:22:00.000,102.3966971
2015-12-17 10:23:00.000,114.4127852
2015-12-17 10:24:00.000,110.9303210
2015-12-17 10:25:00.000,110.0854661
2015-12-17 10:26:00.000,110.4878180
2015-12-17 10:27:00.000,119.5843977
2015-12-17 10:28:00.000,114.1244283
2015-12-17 10:29:00.000,106.8149876
2015-12-17 10:30:00.000,111.4663223
2015-12-17 10:31:00.000,106.5847514
2015-12-17 10:32:00.000,104.4733161
2015-12-17 10:33:00.000,116.5194473
2015-12-17 10:34:00.000,123.3841388
2015-12-17 10:35:00.000,133.1742352
2015-12-17 10:36:00.000,116.5730755
2015-12-17 10:37:00.000,125.1367424
2015-12-17 10:38:00.000,116.0064696
2015-12-17 10:39:00.000,121.7668693
2015-12-17 10:40:00.000,132.4436561
2015-12-17 10:41:00.000,116.7151481
2015-12-17 10:42:00.000,112.1514156
2015-12-17 10:43:00.000,113.9930252
2015-12-17 10:44:00.000,111.4118517
2015-12-17 10:45:00.000,111.9150023
2015-12-17 10:46:00.000,116.6946515
2015-12-17 10:47:00.000,128.2763792
2015-12-17 10:48:00.000,128.1879348
2015-12-17 10:49:00.000,113.8374753
2015-12-17 10:50:00.000,127.1361481
2015-12-17 10:51:00.000,126.4148346
2015-12-17 10:52:00.000,125.5792453
2015-12-17 10:53:00.000,119.0040338
2015-12-17 10:54:00.000,128.3083877
2015-12-17 10:55:00.000,117.8452714
2015-12-17 10:56:00.000,124.8548433
2015-12-17 10:57:00.000,124.9789463
2015-12-17 10:58:00.000,122.8717227
2015-12-17 10:59:00.000,130.3207090
2015-12-17 11:00:00.000,132.0460773
2015-12-17 11:01:00.000,140.6793767
2015-12-17 11:02:00.000,132.8892476
2015-12-17 11:03:00.000,134.4994977
2015-12-17 11:04:00.000,145.0128729
2015-12-17 11:05:00.000,140.7585555
2015-12-17 11:06:00.000,137.9597807
2015-12-17 11:07:00.000,139.1539209
2015-12-17 11:08:00.000,145.4407755
2015-12-17 11:09:00.000,129.4070641
2015-12-17 11:10:00.000,138.8689333
2015-12-17 11:11:00.000,134.3125009
2015-12-17 11:12:00.000,136.5589894
2015-12-17 11:13:00.000,137.1744503
2015-12-17 11:14:00.000,135.5959279
2015-12-17 11:15:00.000,129.1911473
2015-12-17 11:16:00.000,137.8449433
2015-12-17 11:17:00.000,138.8770758
2015-12-17 11:18:00.000,145.8571662
2015-12-17 11:19:00.000,144.1784068
2015-12-17 11:20:00.000,147.3326439
2015-12-17 11:21:00.000,147.7170262
2015-12-17 11:22:00.000,140.1383214
2015-12-17 11:23:00.000,142.8938567
2015-12-17 11:24:00.000,146.9827971
2015-12-17 11:25:00.000,146.7966426
2015-12-17 11:26:00.000,150.3843979
2015-12-17 11:27:00.000,148.6020321
2015-12-17 11:28:00.000,151.5482143
2015-12-17 11:29:00.000,149.5476855
2015-12-17 11:30:00.000,143.7979553
2015-12-17 11:31:00.000,148.3543877
2015-12-17 11:32:00.000,152.4177774
2015-12-17 11:33:00.000,150.3858018
2015-12-17 11:34:00.000,156.3124208
2015-12-17 11:35:00.000,159.8866989
2015-12-17 11:36:00.000,158.1967083
2015-12-17 11:37:00.000,144.9446444
2015-12-17 11:38:00.000,145.4160672
2015-12-17 11:39:00.000,142.7265142
2015-12-17 11:40:00.000,145.6620270
2015-12-17 11:41:00.000,151.9573048
2015-12-17 11:42:00.000,150.9465114
2015-12-17 11:43:00.000,144.8272800
2015-12-17 11:44:00.000,151.8056858
2015-12-17 11:45:00.000,142.9997093
2015-12-17 11:46:00.000,150.9142221
2015-12-17 11:47:00.000,152.8984659
2015-12-17 11:48:00.000,150.8336394
2015-12-17 11:49:00.000,152.9509710
2015-12-17 11:50:00.000,152.5693965
2015-12-17 11:51:00.000,153.8999937
2015-12-17 11:52:00.000,152.9751177
2015-12-17 11:53:00.000,154.0566667
2015-12-17 11:54:00.000,153.7337744
2015-12-17 11:55:00.000,154.5098391
2015-12-17 11:56:00.000,153.6467338
2015-12-17 11:57:00.000,153.7843140
2015-12-17 11:58:00.000,156.4227658
2015-12-17 11:59:00.000,154.4949580
2015-12-17 12:00:00.000,154.4983273
2015-12-17 12:01:00.000,153.9718724
2015-12-17 12:02:00.000,154.2259746
2015-12-17 12:03:00.000,153.6992389
2015-12-17 12:04:00.000,153.9426717
2015-12-17 12:05:00.000,153.8370999
2015-12-17 12:06:00.000,152.2838473
2015-12-17 12:07:00.000,153.8067761
2015-12-17 12:08:00.000,154.3489545
2015-12-17 12:09:00.000,153.6223063
2015-12-17 12:10:00.000,154.2944840
2015-12-17 12:11:00.000,154.0726710
2015-12-17 12:12:00.000,155.4366806
2015-12-17 12:13:00.000,155.7118410
2015-12-17 12:14:00.000,155.5832457
2015-12-17 12:15:00.000,155.0831837
2015-12-17 12:16:00.000,153.7921758
2015-12-17 12:17:00.000,155.7927045
2015-12-17 12:18:00.000,155.4560541
2015-12-17 12:19:00.000,158.9230757
2015-12-17 12:20:00.000,157.2198887
2015-12-17 12:21:00.000,157.8552848
2015-12-17 12:22:00.000,161.5938167
2015-12-17 12:23:00.000,160.8340370
2015-12-17 12:24:00.000,160.6922451
2015-12-17 12:25:00.000,159.5663335
2015-12-17 12:26:00.000,162.0986519
2015-12-17 12:27:00.000,164.0559411
2015-12-17 12:28:00.000,161.7839020
2015-12-17 12:29:00.000,162.2317397
2015-12-17 12:30:00.000,165.5316996
2015-12-17 12:31:00.000,163.1866588
2015-12-17 12:32:00.000,162.9137445
2015-12-17 12:33:00.000,163.8849486
2015-12-17 12:34:00.000,166.9086249
2015-12-17 12:35:00.000,169.0722845
2015-12-17 12:36:00.000,170.2383471
2015-12-17 12:37:00.000,169.6273786
2015-12-17 12:38:00.000,169.0936235
2015-12-17 12:39:00.000,168.9518316
2015-12-17 12:40:00.000,168.9108383
2015-12-17 12:41:00.000,169.0012482
2015-12-17 12:42:00.000,168.8948341
2015-12-17 12:43:00.000,173.6635331
2015-12-17 12:44:00.000,173.0508799
2015-12-17 12:45:00.000,169.8062329
2015-12-17 12:46:00.000,171.9634346
2015-12-17 12:47:00.000,168.0196554
2015-12-17 12:48:00.000,165.1155896
2015-12-17 12:49:00.000,167.3665705
2015-12-17 12:50:00.000,165.2141420
2015-12-17 12:51:00.000,163.9857472
2015-12-17 12:52:00.000,158.3561891
2015-12-17 12:53:00.000,163.6928978
2015-12-17 12:54:00.000,156.8860461
2015-12-17 12:55:00.000,156.4766748
2015-12-17 12:56:00.000,159.3672633
2015-12-17 12:57:00.000,160.2059411
2015-12-17 12:58:00.000,160.3713182
2015-12-17 12:59:00.000,166.4863379
2015-12-17 13:00:00.000,156.6861336
2015-12-17 13:01:00.000,153.9255444
2015-12-17 13:02:00.000,158.3295154
2015-12-17 13:03:00.000,156.2888356
2015-12-17 13:04:00.000,162.7289939
2015-12-17 13:05:00.000,155.2974157
2015-12-17 13:06:00.000,152.9161548
2015-12-17 13:07:00.000,158.3803358
2015-12-17 13:08:00.000,165.3149406
2015-12-17 13:09:00.000,162.7702680
2015-12-17 13:10:00.000,155.8862029
2015-12-17 13:11:00.000,160.7239728
2015-12-17 13:12:00.000,154.7176134
2015-12-17 13:13:00.000,160.5717922
2015-12-17 13:14:00.000,160.5322028
2015-12-17 13:15:00.000,145.6176644
2015-12-17 13:16:00.000,159.6676936
2015-12-17 13:17:00.000,158.7411329
2015-12-17 13:18:00.000,143.6685176
2015-12-17 13:19:00.000,145.0827861
2015-12-17 13:20:00.000,153.4426097
2015-12-17 13:21:00.000,154.2930801
2015-12-17 13:22:00.000,144.0380188
2015-12-17 13:23:00.000,129.5143205
2015-12-17 13:24:00.000,139.0211138
2015-12-17 13:25:00.000,141.8867133
2015-12-17 13:26:00.000,141.2743410
2015-12-17 13:27:00.000,133.4569766
2015-12-17 13:28:00.000,122.7144882
2015-12-17 13:29:00.000,135.1747639
2015-12-17 13:30:00.000,123.2707054
2015-12-17 13:31:00.000,119.5220655
2015-12-17 13:32:00.000,132.1732689
2015-12-17 13:33:00.000,120.5564441
2015-12-17 13:34:00.000,117.0270902
2015-12-17 13:35:00.000,122.1029581
2015-12-17 13:36:00.000,126.6481594
2015-12-17 13:37:00.000,122.9326511
2015-12-17 13:38:00.000,117.0220363
2015-12-17 13:39:00.000,119.2954793
2015-12-17 13:40:00.000,122.9576402
2015-12-17 13:41:00.000,125.0210627
2015-12-17 13:42:00.000,123.5711356
2015-12-17 13:43:00.000,116.0527976
2015-12-17 13:44:00.000,117.1919057
2015-12-17 13:45:00.000,119.2904253
2015-12-17 13:46:00.000,120.6316921
2015-12-17 13:47:00.000,119.9482834
2015-12-17 13:48:00.000,119.1986115
2015-12-17 13:49:00.000,109.9341278
2015-12-17 13:50:00.000,109.8875190
2015-12-17 13:51:00.000,120.7703954
2015-12-17 13:52:00.000,113.2874352
2015-12-17 13:53:00.000,116.6921245
2015-12-17 13:54:00.000,115.3525424
2015-12-17 13:55:00.000,112.7800730
2015-12-17 13:56:00.000,109.8366986
2015-12-17 13:57:00.000,116.3838325
2015-12-17 13:58:00.000,113.4609547
2015-12-17 13:59:00.000,100.4531658
2015-12-17 14:00:00.000,106.1239980
2015-12-17 14:01:00.000,102.9714455
2015-12-17 14:02:00.000,101.6532023
2015-12-17 14:03:00.000,108.2337486
2015-12-17 14:04:00.000,100.3259743
2015-12-17 14:05:00.000,101.3095325
2015-12-17 14:06:00.000,104.9905054
2015-12-17 14:07:00.000,100.7322572
2015-12-17 14:08:00.000,101.3651262
2015-12-17 14:09:00.000,98.3978858
2015-12-17 14:10:00.000,107.6710736
2015-12-17 14:11:00.000,103.4139484
2015-12-17 14:12:00.000,107.6859547
2015-12-17 14:13:00.000,106.9236479
2015-12-17 14:14:00.000,100.9195347
2015-12-17 14:15:00.000,102.8102801
2015-12-17 14:16:00.000,108.9399001
2015-12-17 14:17:00.000,101.2334422
2015-12-17 14:18:00.000,108.6905711
2015-12-17 14:19:00.000,105.5930506
2015-12-17 14:20:00.000,97.5474154
2015-12-17 14:21:00.000,108.2562107
2015-12-17 14:22:00.000,103.3945748
2015-12-17 14:23:00.000,104.1512661
2015-12-17 14:24:00.000,101.6217554
2015-12-17 14:25:00.000,103.8258467
2015-12-17 14:26:00.000,96.2527574
2015-12-17 14:27:00.000,100.7541577
2015-12-17 14:28:00.000,99.1938856
2015-12-17 14:29:00.000,104.2248294
2015-12-17 14:30:00.000,98.0095726
2015-12-17 14:31:00.000,99.1447499
2015-12-17 14:32:00.000,100.8369866
2015-12-17 14:33:00.000,103.9968393
2015-12-17 14:34:00.000,102.9703224
2015-12-17 14:35:00.000,91.2251830
2015-12-17 14:36:00.000,88.0512915
2015-12-17 14:37:00.000,86.1846929
2015-12-17 14:38:00.000,94.9491146
2015-12-17 14:39:00.000,93.3736807
2015-12-17 14:40:00.000,95.7417452
2015-12-17 14:41:00.000,99.9837084
2015-12-17 14:42:00.000,102.3489652
2015-12-17 14:43:00.000,109.1058387
2015-12-17 14:44:00.000,95.5530637
2015-12-17 14:45:00.000,97.7891635
2015-12-17 14:46:00.000,100.1024767
2015-12-17 14:47:00.000,94.7228092
2015-12-17 14:48:00.000,96.1087194
2015-12-17 14:49:00.000,114.1292015
2015-12-17 14:50:00.000,94.1820347
2015-12-17 14:51:00.000,102.0432001
2015-12-17 14:52:00.000,95.1751393
2015-12-17 14:53:00.000,115.3011604
2015-12-17 14:54:00.000,104.1796244
2015-12-17 14:55:00.000,107.1356338
2015-12-17 14:56:00.000,105.9499169
2015-12-17 14:57:00.000,109.7749279
2015-12-17 14:58:00.000,131.1329939
2015-12-17 14:59:00.000,121.3103276
2015-12-17 15:00:00.000,128.5299199
2015-12-17 15:01:00.000,116.1418036
2015-12-17 15:02:00.000,109.3866147
2015-12-17 15:03:00.000,120.8091425
2015-12-17 15:04:00.000,124.9309336
2015-12-17 15:05:00.000,119.3252415
2015-12-17 15:06:00.000,119.3126066
2015-12-17 15:07:00.000,123.2386969
2015-12-17 15:08:00.000,118.6233016
2015-12-17 15:09:00.000,115.5499279
2015-12-17 15:10:00.000,123.3122602
2015-12-17 15:11:00.000,124.3199651
2015-12-17 15:12:00.000,128.3392731
2015-12-17 15:13:00.000,126.8152211
2015-12-17 15:14:00.000,131.5600541
2015-12-17 15:15:00.000,131.2012225
2015-12-17 15:16:00.000,131.7290813
2015-12-17 15:17:00.000,128.0924710
2015-12-17 15:18:00.000,133.4516418
2015-12-17 15:19:00.000,128.8800476
2015-12-17 15:20:00.000,126.0369102
2015-12-17 15:21:00.000,126.7293037
2015-12-17 15:22:00.000,123.3813311
2015-12-17 15:23:00.000,129.9913588
2015-12-17 15:24:00.000,135.1292782
2015-12-17 15:25:00.000,132.1783228
2015-12-17 15:26:00.000,130.1252890
2015-12-17 15:27:00.000,131.4640288
2015-12-17 15:28:00.000,130.9114617
2015-12-17 15:29:00.000,135.0062983
2015-12-17 15:30:00.000,135.1963837
2015-12-17 15:31:00.000,129.4188566
2015-12-17 15:32:00.000,136.9453371
2015-12-17 15:33:00.000,133.2744722
2015-12-17 15:34:00.000,123.6615455
2015-12-17 15:35:00.000,126.5512917
2015-12-17 15:36:00.000,132.0449542
2015-12-17 15:37:00.000,127.1150899
2015-12-17 15:38:00.000,140.7916871
2015-12-17 15:39:00.000,145.9093906
2015-12-17 15:40:00.000,134.7575308
2015-12-17 15:41:00.000,130.7404691
2015-12-17 15:42:00.000,135.6925148
2015-12-17 15:43:00.000,134.6238815
2015-12-17 15:44:00.000,142.9528197
2015-12-17 15:45:00.000,137.8328700
2015-12-17 15:46:00.000,136.2105464
2015-12-17 15:47:00.000,141.7016820
2015-12-17 15:48:00.000,135.1214165
2015-12-17 15:49:00.000,141.3091572
2015-12-17 15:50:00.000,138.8880260
2015-12-17 15:51:00.000,137.7865419
2015-12-17 15:52:00.000,133.5066739
2015-12-17 15:53:00.000,138.7313531
2015-12-17 15:54:00.000,140.4238706
2015-12-17 15:55:00.000,141.1648383
2015-12-17 15:56:00.000,136.4113013
2015-12-17 15:57:00.000,126.7489580
2015-12-17 15:58:00.000,141.5874062
2015-12-17 15:59:00.000,141.2257667
2015-12-17 16:00:00.000,140.1085592
2015-12-17 16:01:00.000,141.5287240
2015-12-17 16:02:00.000,144.1188823
2015-12-17 16:03:00.000,130.7180070
2015-12-17 16:04:00.000,134.6598208
2015-12-17 16:05:00.000,142.5375520
2015-12-17 16:06:00.000,138.0751796
2015-12-17 16:07:00.000,133.8660671
2015-12-17 16:08:00.000,146.2772071
2015-12-17 16:09:00.000,148.7354007
2015-12-17 16:10:00.000,142.1686124
2015-12-17 16:11:00.000,143.6435285
2015-12-17 16:12:00.000,145.7367134
2015-12-17 16:13:00.000,138.7664500
2015-12-17 16:14:00.000,139.0343103
2015-12-17 16:15:00.000,143.5188640
2015-12-17 16:16:00.000,131.1338362
2015-12-17 16:17:00.000,132.9268715
2015-12-17 16:18:00.000,124.3733126
2015-12-17 16:19:00.000,135.5510037
2015-12-17 16:20:00.000,130.9642476
2015-12-17 16:21:00.000,127.5789318
2015-12-17 16:22:00.000,130.0475140
2015-12-17 16:23:00.000,121.9903670
2015-12-17 16:24:00.000,135.2042454
2015-12-17 16:25:00.000,139.7567469
2015-12-17 16:26:00.000,142.8537058
2015-12-17 16:27:00.000,144.6430910
2015-12-17 16:28:00.000,146.0245087
2015-12-17 16:29:00.000,144.4159432
2015-12-17 16:30:00.000,143.0325600
2015-12-17 16:31:00.000,140.8846239
2015-12-17 16:32:00.000,147.3593177
2015-12-17 16:33:00.000,140.8919241
2015-12-17 16:34:00.000,143.4284542
2015-12-17 16:35:00.000,148.3173252
2015-12-17 16:36:00.000,150.5713947
2015-12-17 16:37:00.000,143.6679561
2015-12-17 16:38:00.000,142.2668840
2015-12-17 16:39:00.000,153.5790668
2015-12-17 16:40:00.000,142.9255844
2015-12-17 16:41:00.000,153.5299310
2015-12-17 16:42:00.000,146.5167090
2015-12-17 16:43:00.000,141.2341900
2015-12-17 16:44:00.000,139.3369868
2015-12-17 16:45:00.000,152.9874719
2015-12-17 16:46:00.000,146.2651337
2015-12-17 16:47:00.000,139.4139194
2015-12-17 16:48:00.000,146.1991514
2015-12-17 16:49:00.000,145.1793731
2015-12-17 16:50:00.000,142.5310942
2015-12-17 16:51:00.000,142.5538370
2015-12-17 16:52:00.000,146.6085227
2015-12-17 16:53:00.000,138.6134271
2015-12-17 16:54:00.000,146.8800331
2015-12-17 16:55:00.000,144.8997202
2015-12-17 16:56:00.000,144.9148821
2015-12-17 16:57:00.000,149.1638648
2015-12-17 16:58:00.000,148.4807369
2015-12-17 16:59:00.000,149.9180290
2015-12-17 17:00:00.000,143.2361226
2015-12-17 17:01:00.000,152.0522071
2015-12-17 17:02:00.000,145.8532354
2015-12-17 17:03:00.000,148.1334170
2015-12-17 17:04:00.000,149.2177738
2015-12-17 17:05:00.000,145.2380552
2015-12-17 17:06:00.000,147.1554743
2015-12-17 17:07:00.000,142.7124754
2015-12-17 17:08:00.000,148.8707347
2015-12-17 17:09:00.000,149.7037970
2015-12-17 17:10:00.000,155.2078482
2015-12-17 17:11:00.000,149.3371036
2015-12-17 17:12:00.000,147.4300732
2015-12-17 17:13:00.000,144.1770029
2015-12-17 17:14:00.000,137.1536729
2015-12-17 17:15:00.000,139.3128401
2015-12-17 17:16:00.000,141.9684191
2015-12-17 17:17:00.000,134.7041834
2015-12-17 17:18:00.000,143.0825382
2015-12-17 17:19:00.000,144.8646232
2015-12-17 17:20:00.000,149.4853533
2015-12-17 17:21:00.000,152.6996765
2015-12-17 17:22:00.000,156.6280130
2015-12-17 17:23:00.000,159.3902870
2015-12-17 17:24:00.000,157.1300404
2015-12-17 17:25:00.000,158.3918476
2015-12-17 17:26:00.000,160.3292018
2015-12-17 17:27:00.000,155.5116478
2015-12-17 17:28:00.000,160.3233055
2015-12-17 17:29:00.000,157.3476418
2015-12-17 17:30:00.000,155.6489472
2015-12-17 17:31:00.000,153.9044862
2015-12-17 17:32:00.000,154.7869650
2015-12-17 17:33:00.000,154.8582821
2015-12-17 17:34:00.000,156.7669971
2015-12-17 17:35:00.000,150.5890836
2015-12-17 17:36:00.000,149.5951367
2015-12-17 17:37:00.000,150.1092375
2015-12-17 17:38:00.000,143.4719744
2015-12-17 17:39:00.000,146.4821735
2015-12-17 17:40:00.000,152.8013174
2015-12-17 17:41:00.000,142.9090186
2015-12-17 17:42:00.000,154.1448304
2015-12-17 17:43:00.000,151.4269191
2015-12-17 17:44:00.000,152.0721422
2015-12-17 17:45:00.000,161.3593688
2015-12-17 17:46:00.000,155.1803321
2015-12-17 17:47:00.000,148.7777978
2015-12-17 17:48:00.000,157.2979445
2015-12-17 17:49:00.000,160.3092667
2015-12-17 17:50:00.000,163.3992062
2015-12-17 17:51:00.000,166.5657975
2015-12-17 17:52:00.000,167.3348429
2015-12-17 17:53:00.000,168.4338000
2015-12-17 17:54:00.000,169.8581765
2015-12-17 17:55:00.000,169.9207895
2015-12-17 17:56:00.000,171.6113416
2015-12-17 17:57:00.000,172.4561964
2015-12-17 17:58:00.000,171.2704796
2015-12-17 17:59:00.000,173.8494068
2015-12-17 18:00:00.000,172.2647072
2015-12-17 18:01:00.000,171.9361994
2015-12-17 18:02:00.000,171.5125084
2015-12-17 18:03:00.000,167.1413882
2015-12-17 18:04:00.000,163.5351017
2015-12-17 18:05:00.000,159.5407829
2015-12-17 18:06:00.000,169.5493229
2015-12-17 18:07:00.000,163.7591610
2015-12-17 18:08:00.000,162.6194913
2015-12-17 18:09:00.000,165.7004460
2015-12-17 18:10:00.000,168.6042310
2015-12-17 18:11:00.000,168.6834098
2015-12-17 18:12:00.000,169.1360207
2015-12-17 18:13:00.000,168.0735644
2015-12-17 18:14:00.000,165.8736847
2015-12-17 18:15:00.000,164.5290486
2015-12-17 18:16:00.000,156.9685943
2015-12-17 18:17:00.000,157.8089567
2015-12-17 18:18:00.000,162.9746729
2015-12-17 18:19:00.000,169.5633617
2015-12-17 18:20:00.000,173.2446154
2015-12-17 18:21:00.000,170.0488233
2015-12-17 18:22:00.000,162.1649150
2015-12-17 18:23:00.000,167.6406079
2015-12-17 18:24:00.000,160.2536730
2015-12-17 18:25:00.000,171.3827899
2015-12-17 18:26:00.000,164.7491770
2015-12-17 18:27:00.000,168.3360899
2015-12-17 18:28:00.000,171.1168951
2015-12-17 18:29:00.000,170.4143936
2015-12-17 18:30:00.000,169.9362322
2015-12-17 18:31:00.000,172.9582239
2015-12-17 18:32:00.000,170.7687329
2015-12-17 18:33:00.000,173.2676390
2015-12-17 18:34:00.000,168.7620271
2015-12-17 18:35:00.000,158.9609805
2015-12-17 18:36:00.000,168.3119432
2015-12-17 18:37:00.000,167.8444512
2015-12-17 18:38:00.000,159.5980612
2015-12-17 18:39:00.000,159.1257960
2015-12-17 18:40:00.000,159.8619906
2015-12-17 18:41:00.000,156.2133069
2015-12-17 18:42:00.000,140.8192031
2015-12-17 18:43:00.000,145.4107325
2015-12-17 18:44:00.000,146.5273785
2015-12-17 18:45:00.000,150.6910053
2015-12-17 18:46:00.000,141.4352256
2015-12-17 18:47:00.000,135.1379823
2015-12-17 18:48:00.000,128.2438092
2015-12-17 18:49:00.000,125.7030675
2015-12-17 18:50:00.000,127.6061670
2015-12-17 18:51:00.000,126.0925038
2015-12-17 18:52:00.000,124.5802445
2015-12-17 18:53:00.000,134.8625410
2015-12-17 18:54:00.000,119.8665776
2015-12-17 18:55:00.000,115.6720654
2015-12-17 18:56:00.000,115.0785050
2015-12-17 18:57:00.000,122.4786364
2015-12-17 18:58:00.000,118.0656805
2015-12-17 18:59:00.000,110.9586793
2015-12-17 19:00:00.000,110.2269772
2015-12-17 19:01:00.000,110.4726561
2015-12-17 19:02:00.000,109.0536144
2015-12-17 19:03:00.000,102.4885108
2015-12-17 19:04:00.000,100.7780236
2015-12-17 19:05:00.000,106.3275606
2015-12-17 19:06:00.000,102.5519662
2015-12-17 19:07:00.000,112.0486516
2015-12-17 19:08:00.000,114.8361954
2015-12-17 19:09:00.000,108.4707235
2015-12-17 19:10:00.000,102.4508868
2015-12-17 19:11:00.000,90.0192502
2015-12-17 19:12:00.000,95.0291358
2015-12-17 19:13:00.000,94.8471929
2015-12-17 19:14:00.000,92.5251757
2015-12-17 19:15:00.000,89.0059298
2015-12-17 19:16:00.000,86.9542998
2015-12-17 19:17:00.000,81.5678937
2015-12-17 19:18:00.000,79.7139300
2015-12-17 19:19:00.000,72.8545732
2015-12-17 19:20:00.000,87.0542561
2015-12-17 19:21:00.000,85.3948701
2015-12-17 19:22:00.000,81.8343501
2015-12-17 19:23:00.000,78.9038914
2015-12-17 19:24:00.000,84.0221564
2015-12-17 19:25:00.000,80.2875553
2015-12-17 19:26:00.000,75.4888133
2015-12-17 19:27:00.000,77.9234217
2015-12-17 19:28:00.000,80.0275568
2015-12-17 19:29:00.000,81.3806161
2015-12-17 19:30:00.000,83.5164789
2015-12-17 19:31:00.000,83.0481446
2015-12-17 19:32:00.000,79.4907131
2015-12-17 19:33:00.000,79.8891342
2015-12-17 19:34:00.000,81.6768348
2015-12-17 19:35:00.000,78.9948628
2015-12-17 19:36:00.000,78.2041977
2015-12-17 19:37:00.000,73.5312433
2015-12-17 19:38:00.000,74.9778011
2015-12-17 19:39:00.000,74.4519077
2015-12-17 19:40:00.000,82.6081687
2015-12-17 19:41:00.000,79.2832197
2015-12-17 19:42:00.000,81.1947425
2015-12-17 19:43:00.000,83.7865854
2015-12-17 19:44:00.000,77.3191918
2015-12-17 19:45:00.000,77.4430140
2015-12-17 19:46:00.000,81.2873985
2015-12-17 19:47:00.000,79.2877121
2015-12-17 19:48:00.000,83.8222439
2015-12-17 19:49:00.000,84.7858670
2015-12-17 19:50:00.000,80.4787637
2015-12-17 19:51:00.000,91.0401516
2015-12-17 19:52:00.000,85.2696440
2015-12-17 19:53:00.000,86.1133758
2015-12-17 19:54:00.000,89.1465985
2015-12-17 19:55:00.000,83.4906475
2015-12-17 19:56:00.000,81.5889519
2015-12-17 19:57:00.000,88.4699285
2015-12-17 19:58:00.000,89.6121251
2015-12-17 19:59:00.000,98.7390286
2015-12-17 20:00:00.000,94.3280382
2015-12-17 20:01:00.000,97.5047374
2015-12-17 20:02:00.000,106.9637989
2015-12-17 20:03:00.000,105.7469159
2015-12-17 20:04:00.000,95.6900824
2015-12-17 20:05:00.000,95.2750955
2015-12-17 20:06:00.000,98.4102399
2015-12-17 20:07:00.000,102.7530018
2015-12-17 20:08:00.000,97.9834605
2015-12-17 20:09:00.000,103.1356994
2015-12-17 20:10:00.000,106.3755733
2015-12-17 20:11:00.000,112.0859948
2015-12-17 20:12:00.000,112.9308497
2015-12-17 20:13:00.000,115.7930799
2015-12-17 20:14:00.000,104.0240746
2015-12-17 20:15:00.000,117.0655565
2015-12-17 20:16:00.000,118.7490892
2015-12-17 20:17:00.000,115.1922193
2015-12-17 20:18:00.000,105.4529434
2015-12-17 20:19:00.000,120.8717555
2015-12-17 20:20:00.000,120.5030967
2015-12-17 20:21:00.000,120.6328152
2015-12-17 20:22:00.000,120.0732287
2015-12-17 20:23:00.000,133.2188785
2015-12-17 20:24:00.000,131.8018023
2015-12-17 20:25:00.000,131.0771195
2015-12-17 20:26:00.000,126.2960664
2015-12-17 20:27:00.000,136.1743263
2015-12-17 20:28:00.000,125.9189843
2015-12-17 20:29:00.000,134.2538188
2015-12-17 20:30:00.000,127.3582418
2015-12-17 20:31:00.000,130.6975104
2015-12-17 20:32:00.000,137.3942979
2015-12-17 20:33:00.000,133.6071917
2015-12-17 20:34:00.000,137.2151628
2015-12-17 20:35:00.000,135.4288662
2015-12-17 20:36:00.000,127.2436853
2015-12-17 20:37:00.000,134.1471239
2015-12-17 20:38:00.000,138.9475505
2015-12-17 20:39:00.000,135.9303320
2015-12-17 20:40:00.000,141.5371473
2015-12-17 20:41:00.000,143.8953846
2015-12-17 20:42:00.000,145.9975542
2015-12-17 20:43:00.000,139.1393205
2015-12-17 20:44:00.000,147.2826658
2015-12-17 20:45:00.000,131.3503145
2015-12-17 20:46:00.000,146.4175951
2015-12-17 20:47:00.000,131.4078736
2015-12-17 20:48:00.000,131.6757338
2015-12-17 20:49:00.000,132.1583877
2015-12-17 20:50:00.000,129.8234548
2015-12-17 20:51:00.000,121.3316665
2015-12-17 20:52:00.000,124.6307841
2015-12-17 20:53:00.000,119.2303392
2015-12-17 20:54:00.000,125.8423324
2015-12-17 20:55:00.000,119.2968831
2015-12-17 20:56:00.000,133.2885110
2015-12-17 20:57:00.000,125.8195896
2015-12-17 20:58:00.000,110.1764375
2015-12-17 20:59:00.000,120.4295334
2015-12-17 21:00:00.000,111.9048943
2015-12-17 21:01:00.000,109.7768933
2015-12-17 21:02:00.000,113.3845837
2015-12-17 21:03:00.000,115.4199286
2015-12-17 21:04:00.000,117.3278013
2015-12-17 21:05:00.000,118.1170625
2015-12-17 21:06:00.000,114.9650716
2015-12-17 21:07:00.000,113.0010437
2015-12-17 21:08:00.000,113.5418182
2015-12-17 21:09:00.000,119.1126941
2015-12-17 21:10:00.000,119.0495195
2015-12-17 21:11:00.000,120.9441957
2015-12-17 21:12:00.000,112.5254092
2015-12-17 21:13:00.000,116.5444364
2015-12-17 21:14:00.000,116.6660123
2015-12-17 21:15:00.000,114.4644480
2015-12-17 21:16:00.000,114.0766964
2015-12-17 21:17:00.000,112.0508978
2015-12-17 21:18:00.000,112.8631827
2015-12-17 21:19:00.000,112.3473972
2015-12-17 21:20:00.000,115.4718722
2015-12-17 21:21:00.000,118.1569327
2015-12-17 21:22:00.000,109.0140250
2015-12-17 21:23:00.000,112.8746945
2015-12-17 21:24:00.000,115.1579646
2015-12-17 21:25:00.000,126.6411400
2015-12-17 21:26:00.000,119.0767548
2015-12-17 21:27:00.000,113.6968065
2015-12-17 21:28:00.000,108.9160342
2015-12-17 21:29:00.000,109.7505003
2015-12-17 21:30:00.000,118.8060867
2015-12-17 21:31:00.000,125.7887042
2015-12-17 21:32:00.000,121.0966571
2015-12-17 21:33:00.000,126.0164135
2015-12-17 21:34:00.000,129.7543839
2015-12-17 21:35:00.000,136.3832237
2015-12-17 21:36:00.000,134.1827824
2015-12-17 21:37:00.000,135.8051060
2015-12-17 21:38:00.000,136.7249280
2015-12-17 21:39:00.000,133.3646013
2015-12-17 21:40:00.000,141.0542126
2015-12-17 21:41:00.000,140.9194401
2015-12-17 21:42:00.000,142.4875739
2015-12-17 21:43:00.000,139.4591244
2015-12-17 21:44:00.000,143.0510913
2015-12-17 21:45:00.000,141.8437546
2015-12-17 21:46:00.000,143.3751067
2015-12-17 21:47:00.000,143.8265945
2015-12-17 21:48:00.000,139.6859913
2015-12-17 21:49:00.000,141.0154655
2015-12-17 21:50:00.000,140.4089894
2015-12-17 21:51:00.000,140.0296611
2015-12-17 21:52:00.000,139.1758214
2015-12-17 21:53:00.000,139.4237466
2015-12-17 21:54:00.000,139.8356449
2015-12-17 21:55:00.000,139.4703554
2015-12-17 21:56:00.000,140.2613013
2015-12-17 21:57:00.000,141.9984622
2015-12-17 21:58:00.000,142.6902941
2015-12-17 21:59:00.000,142.1371655
2015-12-17 22:00:00.000,142.9191266
2015-12-17 22:01:00.000,143.2195568
2015-12-17 22:02:00.000,144.2803284
2015-12-17 22:03:00.000,142.3589785
2015-12-17 22:04:00.000,143.9043694
2015-12-17 22:05:00.000,144.7958331
2015-12-17 22:06:00.000,144.6430910
2015-12-17 22:07:00.000,143.7592082
2015-12-17 22:08:00.000,139.7354079
2015-12-17 22:09:00.000,139.7575892
2015-12-17 22:10:00.000,139.2140069
2015-12-17 22:11:00.000,141.3094380
2015-12-17 22:12:00.000,142.1413771
2015-12-17 22:13:00.000,144.3218833
2015-12-17 22:14:00.000,146.0750484
2015-12-17 22:15:00.000,143.0822574
2015-12-17 22:16:00.000,142.7456070
2015-12-17 22:17:00.000,143.2229262
2015-12-17 22:18:00.000,144.1958149
2015-12-17 22:19:00.000,143.9122311
2015-12-17 22:20:00.000,144.3384491
2015-12-17 22:21:00.000,148.5983820
2015-12-17 22:22:00.000,144.5386423
2015-12-17 22:23:00.000,148.6390945
2015-12-17 22:24:00.000,147.8161402
2015-12-17 22:25:00.000,154.4682843
2015-12-17 22:26:00.000,150.5652176
2015-12-17 22:27:00.000,153.6655458
2015-12-17 22:28:00.000,151.9143461
2015-12-17 22:29:00.000,150.3054999
2015-12-17 22:30:00.000,156.0701112
2015-12-17 22:31:00.000,148.1384710
2015-12-17 22:32:00.000,153.3404072
2015-12-17 22:33:00.000,147.2689078
2015-12-17 22:34:00.000,154.1678540
2015-12-17 22:35:00.000,148.1710410
2015-12-17 22:36:00.000,155.1637664
2015-12-17 22:37:00.000,148.7471932
2015-12-17 22:38:00.000,142.7641382
2015-12-17 22:39:00.000,150.1732544
2015-12-17 22:40:00.000,154.7091901
2015-12-17 22:41:00.000,143.4905056
2015-12-17 22:42:00.000,152.6847954
2015-12-17 22:43:00.000,160.0105211
2015-12-17 22:44:00.000,154.8970292
2015-12-17 22:45:00.000,155.1626433
2015-12-17 22:46:00.000,151.9182770
2015-12-17 22:47:00.000,162.4552374
2015-12-17 22:48:00.000,154.3135767
2015-12-17 22:49:00.000,159.5859878
2015-12-17 22:50:00.000,161.6238597
2015-12-17 22:51:00.000,154.5362321
2015-12-17 22:52:00.000,158.3244614
2015-12-17 22:53:00.000,161.0089604
2015-12-17 22:54:00.000,164.0986191
2015-12-17 22:55:00.000,154.8136387
2015-12-17 22:56:00.000,160.1593323
2015-12-17 22:57:00.000,165.9567944
2015-12-17 22:58:00.000,158.7678066
2015-12-17 22:59:00.000,172.7979008
2015-12-17 23:00:00.000,168.9299311
2015-12-17 23:01:00.000,164.2721386
2015-12-17 23:02:00.000,171.8769556
2015-12-17 23:03:00.000,166.1693418
2015-12-17 23:04:00.000,173.0694112
2015-12-17 23:05:00.000,163.8313204
2015-12-17 23:06:00.000,165.4238816
2015-12-17 23:07:00.000,171.3749282
2015-12-17 23:08:00.000,173.1822831
2015-12-17 23:09:00.000,174.6945424
2015-12-17 23:10:00.000,163.4971970
2015-12-17 23:11:00.000,172.2049020
2015-12-17 23:12:00.000,172.6288737
2015-12-17 23:13:00.000,167.7798728
2015-12-17 23:14:00.000,171.3123152
2015-12-17 23:15:00.000,174.6016056
2015-12-17 23:16:00.000,173.4770979
2015-12-17 23:17:00.000,165.8385877
2015-12-17 23:18:00.000,171.6206072
2015-12-17 23:19:00.000,169.1082238
2015-12-17 23:20:00.000,169.2020030
2015-12-17 23:21:00.000,159.4225762
2015-12-17 23:22:00.000,159.8594636
2015-12-17 23:23:00.000,167.9848392
2015-12-17 23:24:00.000,160.1273239
2015-12-17 23:25:00.000,165.8004022
2015-12-17 23:26:00.000,164.1570205
2015-12-17 23:27:00.000,159.1575237
2015-12-17 23:28:00.000,167.2576295
2015-12-17 23:29:00.000,159.4382996
2015-12-17 23:30:00.000,159.7990968
2015-12-17 23:31:00.000,151.6074580
2015-12-17 23:32:00.000,151.8062474
2015-12-17 23:33:00.000,154.4559302
2015-12-17 23:34:00.000,156.0232216
2015-12-17 23:35:00.000,167.9693965
2015-12-17 23:36:00.000,155.5037861
2015-12-17 23:37:00.000,150.7103788
2015-12-17 23:38:00.000,144.3370452
2015-12-17 23:39:00.000,134.1648128
2015-12-17 23:40:00.000,137.0666324
2015-12-17 23:41:00.000,129.7010365
2015-12-17 23:42:00.000,125.9644700
2015-12-17 23:43:00.000,126.8334716
2015-12-17 23:44:00.000,124.7922303
2015-12-17 23:45:00.000,134.2599958
2015-12-17 23:46:00.000,142.7442031
2015-12-17 23:47:00.000,125.5185977
2015-12-17 23:48:00.000,138.7877890
2015-12-17 23:49:00.000,133.1835008
2015-12-17 23:50:00.000,130.4703626
2015-12-17 23:51:00.000,142.4948741
2015-12-17 23:52:00.000,145.4798034
2015-12-17 23:53:00.000,150.6674201
2015-12-17 23:54:00.000,143.3105283
2015-12-17 23:55:00.000,154.2063203
2015-12-17 23:56:00.000,160.2340187
2015-12-17 23:57:00.000,147.2714348
2015-12-17 23:58:00.000,144.5153379
2015-12-17 23:59:00.000,143.6207857
2015-12-18 00:00:00.000,127.7662093
2015-12-18 00:01:00.000,127.8495998
2015-12-18 00:02:00.000,135.9471786
2015-12-18 00:03:00.000,140.2590551
2015-12-18 00:04:00.000,134.4234074
2015-12-18 00:05:00.000,133.9724812
2015-12-18 00:06:00.000,139.1755406
2015-12-18 00:07:00.000,127.7350432
2015-12-18 00:08:00.000,130.3058279
2015-12-18 00:09:00.000,130.8426716
2015-12-18 00:10:00.000,124.9817541
2015-12-18 00:11:00.000,125.5713836
2015-12-18 00:12:00.000,124.1290375
2015-12-18 00:13:00.000,123.7258432
2015-12-18 00:14:00.000,125.1872821
2015-12-18 00:15:00.000,134.5775534
2015-12-18 00:16:00.000,129.5266746
2015-12-18 00:17:00.000,118.5146413
2015-12-18 00:18:00.000,119.6329720
2015-12-18 00:19:00.000,121.4726161
2015-12-18 00:20:00.000,121.8160051
2015-12-18 00:21:00.000,127.5477656
2015-12-18 00:22:00.000,114.4731521
2015-12-18 00:23:00.000,115.6689769
2015-12-18 00:24:00.000,106.7169968
2015-12-18 00:25:00.000,121.5467409
2015-12-18 00:26:00.000,119.2747018
2015-12-18 00:27:00.000,113.4011494
2015-12-18 00:28:00.000,114.4641672
2015-12-18 00:29:00.000,116.9181492
2015-12-18 00:30:00.000,115.9761458
2015-12-18 00:31:00.000,114.3369757
2015-12-18 00:32:00.000,117.6616439
2015-12-18 00:33:00.000,122.5771887
2015-12-18 00:34:00.000,123.0839893
2015-12-18 00:35:00.000,120.9315608
2015-12-18 00:36:00.000,103.2713142
2015-12-18 00:37:00.000,115.7088471
2015-12-18 00:38:00.000,108.4465768
2015-12-18 00:39:00.000,101.5386457
2015-12-18 00:40:00.000,105.9532862
2015-12-18 00:41:00.000,111.4637953
2015-12-18 00:42:00.000,114.1920953
2015-12-18 00:43:00.000,120.5053429
2015-12-18 00:44:00.000,112.6399658
2015-12-18 00:45:00.000,104.1125190
2015-12-18 00:46:00.000,107.6090221
2015-12-18 00:47:00.000,110.0394188
2015-12-18 00:48:00.000,106.2773017
2015-12-18 00:49:00.000,111.4256098
2015-12-18 00:50:00.000,114.6418984
2015-12-18 00:51:00.000,106.2685976
2015-12-18 00:52:00.000,112.3499242
2015-12-18 00:53:00.000,106.7793291
2015-12-18 00:54:00.000,106.4640177
2015-12-18 00:55:00.000,105.3024475
2015-12-18 00:56:00.000,100.2869465
2015-12-18 00:57:00.000,102.7740600
2015-12-18 00:58:00.000,109.5873695
2015-12-18 00:59:00.000,105.2137223
2015-12-18 01:00:00.000,108.0372054
2015-12-18 01:01:00.000,109.1819290
2015-12-18 01:02:00.000,107.3933861
2015-12-18 01:03:00.000,111.7701219
2015-12-18 01:04:00.000,121.6219889
2015-12-18 01:05:00.000,110.8817467
2015-12-18 01:06:00.000,114.6480755
2015-12-18 01:07:00.000,109.4663551
2015-12-18 01:08:00.000,103.5327166
2015-12-18 01:09:00.000,109.9961793
2015-12-18 01:10:00.000,116.9689696
2015-12-18 01:11:00.000,113.3918838
2015-12-18 01:12:00.000,120.2748258
2015-12-18 01:13:00.000,123.9908957
2015-12-18 01:14:00.000,114.8033446
2015-12-18 01:15:00.000,114.3695457
2015-12-18 01:16:00.000,123.1847879
2015-12-18 01:17:00.000,117.0975650
2015-12-18 01:18:00.000,118.6230208
2015-12-18 01:19:00.000,122.9845946
2015-12-18 01:20:00.000,101.3578260
2015-12-18 01:21:00.000,108.8741986
2015-12-18 01:22:00.000,125.9302153
2015-12-18 01:23:00.000,111.8945056
2015-12-18 01:24:00.000,118.1673214
2015-12-18 01:25:00.000,112.8233125
2015-12-18 01:26:00.000,120.5216279
2015-12-18 01:27:00.000,103.0042963
2015-12-18 01:28:00.000,111.5713325
2015-12-18 01:29:00.000,101.6633103
2015-12-18 01:30:00.000,112.5956032
2015-12-18 01:31:00.000,115.9076365
2015-12-18 01:32:00.000,129.9851818
2015-12-18 01:33:00.000,115.8585007
2015-12-18 01:34:00.000,126.6706215
2015-12-18 01:35:00.000,111.0260656
2015-12-18 01:36:00.000,108.3904216
2015-12-18 01:37:00.000,115.2129967
2015-12-18 01:38:00.000,127.5761240
2015-12-18 01:39:00.000,122.7229115
2015-12-18 01:40:00.000,110.7368663
2015-12-18 01:41:00.000,102.8737354
2015-12-18 01:42:00.000,113.7849702
2015-12-18 01:43:00.000,107.3526736
2015-12-18 01:44:00.000,115.8203151
2015-12-18 01:45:00.000,118.1061123
2015-12-18 01:46:00.000,110.3196332
2015-12-18 01:47:00.000,107.6814623
2015-12-18 01:48:00.000,114.6264557
2015-12-18 01:49:00.000,116.9945202
2015-12-18 01:50:00.000,119.3395611
2015-12-18 01:51:00.000,120.2234438
2015-12-18 01:52:00.000,125.5351635
2015-12-18 01:53:00.000,124.8450162
2015-12-18 01:54:00.000,118.5036910
2015-12-18 01:55:00.000,111.0050074
2015-12-18 01:56:00.000,126.4693051
2015-12-18 01:57:00.000,127.5399039
2015-12-18 01:58:00.000,126.1694364
2015-12-18 01:59:00.000,126.7644007
2015-12-18 02:00:00.000,127.3099484
2015-12-18 02:01:00.000,125.9877744
2015-12-18 02:02:00.000,112.7977619
2015-12-18 02:03:00.000,117.8570640
2015-12-18 02:04:00.000,120.5533556
2015-12-18 02:05:00.000,123.9557987
2015-12-18 02:06:00.000,127.1847223
2015-12-18 02:07:00.000,131.3553685
2015-12-18 02:08:00.000,130.7275534
2015-12-18 02:09:00.000,130.2249644
2015-12-18 02:10:00.000,131.3660380
2015-12-18 02:11:00.000,126.3690681
2015-12-18 02:12:00.000,140.9062437
2015-12-18 02:13:00.000,137.4754422
2015-12-18 02:14:00.000,134.8529947
2015-12-18 02:15:00.000,140.3511496
2015-12-18 02:16:00.000,142.0905567
2015-12-18 02:17:00.000,144.4400900
2015-12-18 02:18:00.000,148.0727694
2015-12-18 02:19:00.000,149.7930837
2015-12-18 02:20:00.000,141.9644883
2015-12-18 02:21:00.000,147.4292309
2015-12-18 02:22:00.000,140.2691630
2015-12-18 02:23:00.000,136.9593759
2015-12-18 02:24:00.000,130.3204283
2015-12-18 02:25:00.000,141.9493264
2015-12-18 02:26:00.000,145.4890690
2015-12-18 02:27:00.000,146.9328190
2015-12-18 02:28:00.000,144.8227876
2015-12-18 02:29:00.000,146.6217192
2015-12-18 02:30:00.000,142.5984804
2015-12-18 02:31:00.000,155.0230976
2015-12-18 02:32:00.000,156.8481414
2015-12-18 02:33:00.000,150.0045080
2015-12-18 02:34:00.000,151.1795554
2015-12-18 02:35:00.000,148.5888356
2015-12-18 02:36:00.000,154.8408740
2015-12-18 02:37:00.000,151.2826002
2015-12-18 02:38:00.000,147.1481741
2015-12-18 02:39:00.000,152.1622713
2015-12-18 02:40:00.000,154.5836832
2015-12-18 02:41:00.000,153.5734513
2015-12-18 02:42:00.000,152.1802410
2015-12-18 02:43:00.000,157.0107107
2015-12-18 02:44:00.000,164.9825018
2015-12-18 02:45:00.000,160.8851382
2015-12-18 02:46:00.000,159.5682989
2015-12-18 02:47:00.000,167.6695278
2015-12-18 02:48:00.000,169.9193856
2015-12-18 02:49:00.000,175.6935433
2015-12-18 02:50:00.000,177.4304234
2015-12-18 02:51:00.000,186.7111922
2015-12-18 02:52:00.000,182.0977623
2015-12-18 02:53:00.000,184.0132159
2015-12-18 02:54:00.000,172.0282939
2015-12-18 02:55:00.000,182.5952973
2015-12-18 02:56:00.000,179.4410601
2015-12-18 02:57:00.000,176.2988963
2015-12-18 02:58:00.000,185.7203338
2015-12-18 02:59:00.000,188.5797562
2015-12-18 03:00:00.000,195.7375779
2015-12-18 03:01:00.000,199.4761098
2015-12-18 03:02:00.000,194.6327244
2015-12-18 03:03:00.000,196.3732546
2015-12-18 03:04:00.000,196.9336835
2015-12-18 03:05:00.000,195.2097190
2015-12-18 03:06:00.000,197.0114584
2015-12-18 03:07:00.000,195.6595221
2015-12-18 03:08:00.000,196.8115459
2015-12-18 03:09:00.000,197.9756431
2015-12-18 03:10:00.000,198.8979921
2015-12-18 03:11:00.000,201.0302048
2015-12-18 03:12:00.000,201.8511937
2015-12-18 03:13:00.000,200.4526486
2015-12-18 03:14:00.000,200.3086106
2015-12-18 03:15:00.000,199.0192873
2015-12-18 03:16:00.000,197.5308939
2015-12-18 03:17:00.000,198.3594638
2015-12-18 03:18:00.000,204.4845915
2015-12-18 03:19:00.000,205.5355359
2015-12-18 03:20:00.000,205.4703959
2015-12-18 03:21:00.000,203.8188717
2015-12-18 03:22:00.000,204.1830381
2015-12-18 03:23:00.000,205.6225765
2015-12-18 03:24:00.000,203.2634968
2015-12-18 03:25:00.000,205.2553215
2015-12-18 03:26:00.000,199.5864548
2015-12-18 03:27:00.000,205.1590153
2015-12-18 03:28:00.000,204.1566451
2015-12-18 03:29:00.000,201.9267224
2015-12-18 03:30:00.000,203.8272949
2015-12-18 03:31:00.000,207.0553762
2015-12-18 03:32:00.000,208.7484553
2015-12-18 03:33:00.000,207.2791546
2015-12-18 03:34:00.000,209.9139563
2015-12-18 03:35:00.000,208.8851932
2015-12-18 03:36:00.000,212.6972884
2015-12-18 03:37:00.000,215.5117867
2015-12-18 03:38:00.000,209.4784728
2015-12-18 03:39:00.000,213.3262266
2015-12-18 03:40:00.000,210.2696994
2015-12-18 03:41:00.000,213.6126181
2015-12-18 03:42:00.000,212.5173110
2015-12-18 03:43:00.000,214.4748811
2015-12-18 03:44:00.000,214.3659400
2015-12-18 03:45:00.000,219.0313134
2015-12-18 03:46:00.000,211.7538812
2015-12-18 03:47:00.000,212.9730104
2015-12-18 03:48:00.000,212.7492320
2015-12-18 03:49:00.000,212.7003770
2015-12-18 03:50:00.000,204.9105286
2015-12-18 03:51:00.000,207.0899116
2015-12-18 03:52:00.000,209.2097702
2015-12-18 03:53:00.000,206.3295703
2015-12-18 03:54:00.000,207.1522439
2015-12-18 03:55:00.000,206.9753550
2015-12-18 03:56:00.000,207.2771892
2015-12-18 03:57:00.000,206.9133036
2015-12-18 03:58:00.000,207.2516386
2015-12-18 03:59:00.000,207.1250086
2015-12-18 04:00:00.000,208.9792531
2015-12-18 04:01:00.000,207.7823052
2015-12-18 04:02:00.000,211.4790015
2015-12-18 04:03:00.000,210.5810800
2015-12-18 04:04:00.000,213.8501545
2015-12-18 04:05:00.000,210.5465445
2015-12-18 04:06:00.000,211.6996914
2015-12-18 04:07:00.000,210.7838002
2015-12-18 04:08:00.000,209.2558174
2015-12-18 04:09:00.000,210.0026815
2015-12-18 04:10:00.000,210.8332168
2015-12-18 04:11:00.000,211.4947250
2015-12-18 04:12:00.000,211.6070354
2015-12-18 04:13:00.000,212.8163374
2015-12-18 04:14:00.000,212.8969201
2015-12-18 04:15:00.000,212.0506614
2015-12-18 04:16:00.000,213.0561201
2015-12-18 04:17:00.000,212.6703339
2015-12-18 04:18:00.000,213.7148205
2015-12-18 04:19:00.000,213.2880411
2015-12-18 04:20:00.000,212.0461690
2015-12-18 04:21:00.000,212.9867684
2015-12-18 04:22:00.000,211.9049387
2015-12-18 04:23:00.000,209.0598358
2015-12-18 04:24:00.000,210.5150976
2015-12-18 04:25:00.000,211.9995602
2015-12-18 04:26:00.000,210.5852916
2015-12-18 04:27:00.000,199.6515948
2015-12-18 04:28:00.000,196.6714387
2015-12-18 04:29:00.000,194.0211944
2015-12-18 04:30:00.000,193.9080417
2015-12-18 04:31:00.000,194.3530716
2015-12-18 04:32:00.000,191.5573853
2015-12-18 04:33:00.000,196.1803615
2015-12-18 04:34:00.000,202.9349889
2015-12-18 04:35:00.000,199.1425480
2015-12-18 04:36:00.000,203.3704724
2015-12-18 04:37:00.000,202.5399371
2015-12-18 04:38:00.000,205.1789504
2015-12-18 04:39:00.000,203.3831074
2015-12-18 04:40:00.000,203.1377092
2015-12-18 04:41:00.000,204.2259968
2015-12-18 04:42:00.000,205.2614986
2015-12-18 04:43:00.000,199.1914030
2015-12-18 04:44:00.000,199.5870163
2015-12-18 04:45:00.000,205.9465919
2015-12-18 04:46:00.000,203.1955490
2015-12-18 04:47:00.000,207.3690029
2015-12-18 04:48:00.000,209.0457970
2015-12-18 04:49:00.000,208.7509822
2015-12-18 04:50:00.000,212.9280863
2015-12-18 04:51:00.000,214.5268246
2015-12-18 04:52:00.000,216.6697068
2015-12-18 04:53:00.000,207.8926501
2015-12-18 04:54:00.000,207.7545083
2015-12-18 04:55:00.000,208.9618450
2015-12-18 04:56:00.000,218.6230651
2015-12-18 04:57:00.000,215.0690030
2015-12-18 04:58:00.000,213.6218837
2015-12-18 04:59:00.000,216.5997935
2015-12-18 05:00:00.000,215.6816561
2015-12-18 05:01:00.000,220.5514345
2015-12-18 05:02:00.000,218.8954178
2015-12-18 05:03:00.000,222.0968254
2015-12-18 05:04:00.000,225.1878880
2015-12-18 05:05:00.000,223.0725219
2015-12-18 05:06:00.000,225.9355944
2015-12-18 05:07:00.000,226.0178617
2015-12-18 05:08:00.000,223.8881760
2015-12-18 05:09:00.000,220.7569625
2015-12-18 05:10:00.000,220.2703777
2015-12-18 05:11:00.000,218.9571885
2015-12-18 05:12:00.000,215.6378551
2015-12-18 05:13:00.000,218.8333663
2015-12-18 05:14:00.000,219.3570135
2015-12-18 05:15:00.000,219.5987616
2015-12-18 05:16:00.000,219.7234262
2015-12-18 05:17:00.000,219.5072287
2015-12-18 05:18:00.000,221.1638068
2015-12-18 05:19:00.000,221.7868487
2015-12-18 05:20:00.000,220.3153019
2015-12-18 05:21:00.000,220.8411953
2015-12-18 05:22:00.000,220.8018866
2015-12-18 05:23:00.000,220.0732730
2015-12-18 05:24:00.000,219.8085013
2015-12-18 05:25:00.000,221.0964206
2015-12-18 05:26:00.000,220.0847848
2015-12-18 05:27:00.000,218.9964972
2015-12-18 05:28:00.000,217.2747790
2015-12-18 05:29:00.000,216.7710669
2015-12-18 05:30:00.000,214.1778201
2015-12-18 05:31:00.000,213.8765475
2015-12-18 05:32:00.000,212.3465992
2015-12-18 05:33:00.000,209.8976713
2015-12-18 05:34:00.000,210.2733495
2015-12-18 05:35:00.000,212.8691233
2015-12-18 05:36:00.000,211.1684633
2015-12-18 05:37:00.000,212.6602260
2015-12-18 05:38:00.000,209.6115606
2015-12-18 05:39:00.000,207.5099525
2015-12-18 05:40:00.000,213.7920339
2015-12-18 05:41:00.000,214.1884896
2015-12-18 05:42:00.000,216.1718910
2015-12-18 05:43:00.000,211.3192400
2015-12-18 05:44:00.000,211.6471863
2015-12-18 05:45:00.000,213.3652544
2015-12-18 05:46:00.000,212.1904878
2015-12-18 05:47:00.000,214.9791547
2015-12-18 05:48:00.000,218.7140366
2015-12-18 05:49:00.000,221.1031592
2015-12-18 05:50:00.000,219.4434925
2015-12-18 05:51:00.000,220.9627713
2015-12-18 05:52:00.000,219.6417203
2015-12-18 05:53:00.000,208.4707678
2015-12-18 05:54:00.000,188.4767114
2015-12-18 05:55:00.000,205.6725546
2015-12-18 05:56:00.000,178.5959245
2015-12-18 05:57:00.000,188.8400355
2015-12-18 05:58:00.000,183.7341246
2015-12-18 05:59:00.000,178.4619943
2015-12-18 06:00:00.000,184.6921322
2015-12-18 06:01:00.000,176.9856743
2015-12-18 06:02:00.000,176.4631502
2015-12-18 06:03:00.000,174.1506794
2015-12-18 06:04:00.000,170.9388831
2015-12-18 06:05:00.000,176.4488307
2015-12-18 06:06:00.000,173.7691049
2015-12-18 06:07:00.000,171.0037424
2015-12-18 06:08:00.000,177.3953264
2015-12-18 06:09:00.000,176.1531736
2015-12-18 06:10:00.000,175.3919899
2015-12-18 06:11:00.000,176.1966938
2015-12-18 06:12:00.000,178.5802010
2015-12-18 06:13:00.000,181.0527141
2015-12-18 06:14:00.000,180.6222846
2015-12-18 06:15:00.000,176.5507523
2015-12-18 06:16:00.000,182.1039394
2015-12-18 06:17:00.000,185.1916326
2015-12-18 06:18:00.000,191.4602368
2015-12-18 06:19:00.000,184.0733020
2015-12-18 06:20:00.000,185.1857363
2015-12-18 06:21:00.000,187.8093069
2015-12-18 06:22:00.000,185.2671614
2015-12-18 06:23:00.000,182.5074144
2015-12-18 06:24:00.000,182.1735718
2015-12-18 06:25:00.000,191.2490933
2015-12-18 06:26:00.000,184.5363015
2015-12-18 06:27:00.000,184.9948087
2015-12-18 06:28:00.000,181.5805730
2015-12-18 06:29:00.000,189.5357984
2015-12-18 06:30:00.000,189.0772912
2015-12-18 06:31:00.000,193.6584318
2015-12-18 06:32:00.000,197.8133546
2015-12-18 06:33:00.000,195.2344273
2015-12-18 06:34:00.000,190.4778017
2015-12-18 06:35:00.000,184.9063643
2015-12-18 06:36:00.000,182.9167858
2015-12-18 06:37:00.000,183.6187257
2015-12-18 06:38:00.000,182.3271562
2015-12-18 06:39:00.000,184.6472080
2015-12-18 06:40:00.000,182.2763358
2015-12-18 06:41:00.000,184.4074254
2015-12-18 06:42:00.000,184.8339241
2015-12-18 06:43:00.000,186.7187731
2015-12-18 06:44:00.000,187.0677776
2015-12-18 06:45:00.000,183.3070644
2015-12-18 06:46:00.000,177.8920191
2015-12-18 06:47:00.000,182.8477149
2015-12-18 06:48:00.000,180.5753950
2015-12-18 06:49:00.000,185.4331000
2015-12-18 06:50:00.000,186.8807808
2015-12-18 06:51:00.000,185.3679599
2015-12-18 06:52:00.000,187.5507123
2015-12-18 06:53:00.000,194.5313643
2015-12-18 06:54:00.000,187.6545994
2015-12-18 06:55:00.000,184.8344856
2015-12-18 06:56:00.000,186.5090335
2015-12-18 06:57:00.000,185.0282210
2015-12-18 06:58:00.000,179.9520724
2015-12-18 06:59:00.000,186.6628987
2015-12-18 07:00:00.000,191.1331328
2015-12-18 07:01:00.000,193.4015218
2015-12-18 07:02:00.000,187.3870199
2015-12-18 07:03:00.000,191.9412060
2015-12-18 07:04:00.000,186.9492902
2015-12-18 07:05:00.000,191.6506029
2015-12-18 07:06:00.000,192.0622205
2015-12-18 07:07:00.000,196.6509421
2015-12-18 07:08:00.000,187.8898897
2015-12-18 07:09:00.000,189.4804855
2015-12-18 07:10:00.000,189.1592778
2015-12-18 07:11:00.000,191.6402142
2015-12-18 07:12:00.000,195.1125706
2015-12-18 07:13:00.000,193.3857984
2015-12-18 07:14:00.000,188.3425005
2015-12-18 07:15:00.000,189.7601383
2015-12-18 07:16:00.000,190.7335886
2015-12-18 07:17:00.000,189.7609807
2015-12-18 07:18:00.000,195.4778601
2015-12-18 07:19:00.000,195.8605577
2015-12-18 07:20:00.000,189.2977003
2015-12-18 07:21:00.000,192.4690649
2015-12-18 07:22:00.000,186.8206948
2015-12-18 07:23:00.000,195.0468690
2015-12-18 07:24:00.000,196.8522584
2015-12-18 07:25:00.000,191.6494798
2015-12-18 07:26:00.000,190.3761608
2015-12-18 07:27:00.000,198.8704761
2015-12-18 07:28:00.000,201.2553871
2015-12-18 07:29:00.000,195.3509493
2015-12-18 07:30:00.000,197.8860755
2015-12-18 07:31:00.000,196.3305767
2015-12-18 07:32:00.000,201.3415853
2015-12-18 07:33:00.000,199.8868851
2015-12-18 07:34:00.000,200.1255446
2015-12-18 07:35:00.000,202.1909326
2015-12-18 07:36:00.000,201.5765948
2015-12-18 07:37:00.000,197.3270506
2015-12-18 07:38:00.000,196.7587600
2015-12-18 07:39:00.000,196.3847664
2015-12-18 07:40:00.000,201.4808502
2015-12-18 07:41:00.000,202.6457897
2015-12-18 07:42:00.000,198.9036076
2015-12-18 07:43:00.000,196.5669901
2015-12-18 07:44:00.000,200.4012666
2015-12-18 07:45:00.000,190.6779950
2015-12-18 07:46:00.000,194.2230723
2015-12-18 07:47:00.000,198.8457678
2015-12-18 07:48:00.000,196.7326479
2015-12-18 07:49:00.000,200.2726712
2015-12-18 07:50:00.000,202.8611448
2015-12-18 07:51:00.000,201.9781044
2015-12-18 07:52:00.000,201.8054272
2015-12-18 07:53:00.000,204.7664905
2015-12-18 07:54:00.000,205.2087127
2015-12-18 07:55:00.000,205.3889708
2015-12-18 07:56:00.000,204.7386937
2015-12-18 07:57:00.000,205.5967451
2015-12-18 07:58:00.000,203.9713330
2015-12-18 07:59:00.000,207.0315102
2015-12-18 08:00:00.000,208.3171834
2015-12-18 08:01:00.000,206.1844092
2015-12-18 08:02:00.000,204.3705964
2015-12-18 08:03:00.000,203.3376217
2015-12-18 08:04:00.000,204.1263213
2015-12-18 08:05:00.000,203.9466247
2015-12-18 08:06:00.000,203.3864767
2015-12-18 08:07:00.000,203.5962163
2015-12-18 08:08:00.000,204.2212236
2015-12-18 08:09:00.000,203.6557408
2015-12-18 08:10:00.000,203.2938206
2015-12-18 08:11:00.000,203.3943384
2015-12-18 08:12:00.000,203.4162389
2015-12-18 08:13:00.000,204.5000341
2015-12-18 08:14:00.000,206.0687295
2015-12-18 08:15:00.000,204.3279185
2015-12-18 08:16:00.000,204.8013068
2015-12-18 08:17:00.000,205.7708262
2015-12-18 08:18:00.000,194.7947322
2015-12-18 08:19:00.000,196.7368595
2015-12-18 08:20:00.000,202.9178616
2015-12-18 08:21:00.000,204.0766240
2015-12-18 08:22:00.000,199.6850071
2015-12-18 08:23:00.000,189.1396235
2015-12-18 08:24:00.000,198.0812148
2015-12-18 08:25:00.000,202.3925298
2015-12-18 08:26:00.000,202.1145616
2015-12-18 08:27:00.000,201.7130519
2015-12-18 08:28:00.000,202.1092268
2015-12-18 08:29:00.000,200.1185252
2015-12-18 08:30:00.000,200.5997752
2015-12-18 08:31:00.000,195.9220477
2015-12-18 08:32:00.000,204.1757379
2015-12-18 08:33:00.000,200.1920885
2015-12-18 08:34:00.000,201.7812805
2015-12-18 08:35:00.000,204.3801428
2015-12-18 08:36:00.000,204.0072723
2015-12-18 08:37:00.000,202.3170010
2015-12-18 08:38:00.000,202.7025064
2015-12-18 08:39:00.000,202.9605395
2015-12-18 08:40:00.000,202.3296359
2015-12-18 08:41:00.000,201.9444113
2015-12-18 08:42:00.000,201.9716466
2015-12-18 08:43:00.000,202.6912754
2015-12-18 08:44:00.000,202.6544937
2015-12-18 08:45:00.000,201.9497461
2015-12-18 08:46:00.000,202.3860719
2015-12-18 08:47:00.000,202.9229156
2015-12-18 08:48:00.000,202.1906518
2015-12-18 08:49:00.000,204.1226712
2015-12-18 08:50:00.000,202.3925298
2015-12-18 08:51:00.000,203.6995419
2015-12-18 08:52:00.000,205.1550845
2015-12-18 08:53:00.000,203.7200385
2015-12-18 08:54:00.000,203.3415525
2015-12-18 08:55:00.000,203.6380519
2015-12-18 08:56:00.000,204.4775721
2015-12-18 08:57:00.000,205.5349743
2015-12-18 08:58:00.000,205.6554272
2015-12-18 08:59:00.000,204.4615678
2015-12-18 09:00:00.000,205.5577172
2015-12-18 09:01:00.000,204.5750013
2015-12-18 09:02:00.000,204.0609005
2015-12-18 09:03:00.000,204.4958225
2015-12-18 09:04:00.000,208.4151742
2015-12-18 09:05:00.000,203.0624612
2015-12-18 09:06:00.000,203.8522840
2015-12-18 09:07:00.000,203.0419646
2015-12-18 09:08:00.000,204.5623664
2015-12-18 09:09:00.000,205.1913046
2015-12-18 09:10:00.000,202.7187914
2015-12-18 09:11:00.000,204.2905753
2015-12-18 09:12:00.000,203.9620674
2015-12-18 09:13:00.000,205.1051063
2015-12-18 09:14:00.000,203.2609698
2015-12-18 09:15:00.000,204.1431679
2015-12-18 09:16:00.000,204.0682007
2015-12-18 09:17:00.000,203.9561711
2015-12-18 09:18:00.000,204.6965773
2015-12-18 09:19:00.000,203.5260223
2015-12-18 09:20:00.000,201.5751909
2015-12-18 09:21:00.000,203.7938826
2015-12-18 09:22:00.000,202.6466320
2015-12-18 09:23:00.000,204.3986740
2015-12-18 09:24:00.000,203.7950057
2015-12-18 09:25:00.000,204.9363600
2015-12-18 09:26:00.000,203.7601895
2015-12-18 09:27:00.000,206.1914286
2015-12-18 09:28:00.000,203.9250050
2015-12-18 09:29:00.000,204.6847847
2015-12-18 09:30:00.000,204.7990605
2015-12-18 09:31:00.000,206.5833918
2015-12-18 09:32:00.000,206.7209720
2015-12-18 09:33:00.000,207.0615533
2015-12-18 09:34:00.000,205.9381686
2015-12-18 09:35:00.000,203.1879681
2015-12-18 09:36:00.000,204.5370966
2015-12-18 09:37:00.000,206.3598941
2015-12-18 09:38:00.000,205.2154513
2015-12-18 09:39:00.000,194.0565722
2015-12-18 09:40:00.000,186.9593981
2015-12-18 09:41:00.000,186.6862031
2015-12-18 09:42:00.000,184.4503841
2015-12-18 09:43:00.000,185.4311345
2015-12-18 09:44:00.000,189.9847591
2015-12-18 09:45:00.000,191.5624393
2015-12-18 09:46:00.000,187.4962417
2015-12-18 09:47:00.000,193.3641786
2015-12-18 09:48:00.000,193.2086287
2015-12-18 09:49:00.000,198.5341065
2015-12-18 09:50:00.000,192.7942034
2015-12-18 09:51:00.000,191.5565430
2015-12-18 09:52:00.000,199.4676865
2015-12-18 09:53:00.000,198.9187695
2015-12-18 09:54:00.000,200.9754535
2015-12-18 09:55:00.000,201.1882816
2015-12-18 09:56:00.000,200.0615277
2015-12-18 09:57:00.000,201.2820608
2015-12-18 09:58:00.000,203.1188972
2015-12-18 09:59:00.000,200.6750232
2015-12-18 10:00:00.000,201.6479119
2015-12-18 10:01:00.000,197.7476530
2015-12-18 10:02:00.000,201.9399189
2015-12-18 10:03:00.000,200.0733203
2015-12-18 10:04:00.000,200.1603608
2015-12-18 10:05:00.000,201.1986704
2015-12-18 10:06:00.000,200.4720222
2015-12-18 10:07:00.000,194.1565284
2015-12-18 10:08:00.000,196.3137301
2015-12-18 10:09:00.000,200.1794536
2015-12-18 10:10:00.000,197.0412207
2015-12-18 10:11:00.000,201.4305913
2015-12-18 10:12:00.000,202.6629170
2015-12-18 10:13:00.000,199.0058101
2015-12-18 10:14:00.000,200.1398642
2015-12-18 10:15:00.000,200.5301428
2015-12-18 10:16:00.000,201.5732255
2015-12-18 10:17:00.000,202.5413410
2015-12-18 10:18:00.000,203.2056569
2015-12-18 10:19:00.000,203.6386135
2015-12-18 10:20:00.000,202.8698489
2015-12-18 10:21:00.000,201.6001800
2015-12-18 10:22:00.000,202.3304783
2015-12-18 10:23:00.000,202.6149043
2015-12-18 10:24:00.000,201.0734443
2015-12-18 10:25:00.000,204.3251107
2015-12-18 10:26:00.000,205.4527070
2015-12-18 10:27:00.000,206.0280169
2015-12-18 10:28:00.000,206.9441889
2015-12-18 10:29:00.000,207.1196739
2015-12-18 10:30:00.000,207.1356781
2015-12-18 10:31:00.000,203.7509239
2015-12-18 10:32:00.000,203.6984188
2015-12-18 10:33:00.000,201.7613454
2015-12-18 10:34:00.000,197.8886025
2015-12-18 10:35:00.000,203.5372534
2015-12-18 10:36:00.000,201.6136572
2015-12-18 10:37:00.000,194.0908268
2015-12-18 10:38:00.000,201.4451917
2015-12-18 10:39:00.000,206.9790051
2015-12-18 10:40:00.000,207.1452245
2015-12-18 10:41:00.000,204.1308138
2015-12-18 10:42:00.000,206.1080381
2015-12-18 10:43:00.000,206.0066780
2015-12-18 10:44:00.000,207.2409691
2015-12-18 10:45:00.000,207.1177085
2015-12-18 10:46:00.000,207.4335814
2015-12-18 10:47:00.000,206.3495054
2015-12-18 10:48:00.000,207.3574911
2015-12-18 10:49:00.000,206.3539978
2015-12-18 10:50:00.000,207.6104703
2015-12-18 10:51:00.000,206.8240168
2015-12-18 10:52:00.000,205.2227515
2015-12-18 10:53:00.000,207.3726530
2015-12-18 10:54:00.000,204.5780899
2015-12-18 10:55:00.000,202.8193092
2015-12-18 10:56:00.000,206.8248591
2015-12-18 10:57:00.000,208.1313097
2015-12-18 10:58:00.000,208.6476567
2015-12-18 10:59:00.000,203.4097811
2015-12-18 11:00:00.000,202.9240387
2015-12-18 11:01:00.000,207.1491554
2015-12-18 11:02:00.000,206.1060727
2015-12-18 11:03:00.000,207.1631942
2015-12-18 11:04:00.000,206.5168479
2015-12-18 11:05:00.000,200.8061456
2015-12-18 11:06:00.000,201.6027070
2015-12-18 11:07:00.000,200.6331876
2015-12-18 11:08:00.000,198.3479520
2015-12-18 11:09:00.000,202.5750341
2015-12-18 11:10:00.000,204.4927340
2015-12-18 11:11:00.000,204.9341138
2015-12-18 11:12:00.000,207.8853499
2015-12-18 11:13:00.000,208.1630374
2015-12-18 11:14:00.000,208.7546323
2015-12-18 11:15:00.000,211.0640146
2015-12-18 11:16:00.000,205.2098358
2015-12-18 11:17:00.000,208.0198416
2015-12-18 11:18:00.000,207.3529987
2015-12-18 11:19:00.000,213.0777399
2015-12-18 11:20:00.000,209.4001363
2015-12-18 11:21:00.000,207.3406446
2015-12-18 11:22:00.000,208.2284582
2015-12-18 11:23:00.000,207.7415927
2015-12-18 11:24:00.000,210.0956183
2015-12-18 11:25:00.000,207.9827792
2015-12-18 11:26:00.000,205.6806971
2015-12-18 11:27:00.000,208.9087783
2015-12-18 11:28:00.000,206.4368267
2015-12-18 11:29:00.000,203.0568457
2015-12-18 11:30:00.000,212.2797746
2015-12-18 11:31:00.000,199.7610974
2015-12-18 11:32:00.000,198.1435471
2015-12-18 11:33:00.000,207.1033889
2015-12-18 11:34:00.000,207.0418989
2015-12-18 11:35:00.000,205.7792494
2015-12-18 11:36:00.000,207.4779440
2015-12-18 11:37:00.000,201.3323197
2015-12-18 11:38:00.000,204.5528200
2015-12-18 11:39:00.000,207.3277289
2015-12-18 11:40:00.000,204.8717815
2015-12-18 11:41:00.000,196.7163629
2015-12-18 11:42:00.000,191.8187877
2015-12-18 11:43:00.000,189.3473977
2015-12-18 11:44:00.000,205.8570244
2015-12-18 11:45:00.000,204.1369908
2015-12-18 11:46:00.000,205.5436784
2015-12-18 11:47:00.000,194.8803688
2015-12-18 11:48:00.000,190.8739766
2015-12-18 11:49:00.000,191.6132597
2015-12-18 11:50:00.000,201.1767698
2015-12-18 11:51:00.000,199.7872096
2015-12-18 11:52:00.000,202.9414468
2015-12-18 11:53:00.000,206.2385989
2015-12-18 11:54:00.000,205.4282795
2015-12-18 11:55:00.000,207.2291765
2015-12-18 11:56:00.000,207.5585267
2015-12-18 11:57:00.000,203.3258291
2015-12-18 11:58:00.000,204.3062987
2015-12-18 11:59:00.000,157.4324362
2015-12-18 12:00:00.000,172.4578811
2015-12-18 12:01:00.000,169.8688459
2015-12-18 12:02:00.000,145.6395649
2015-12-18 12:03:00.000,170.4764451
2015-12-18 12:04:00.000,165.5592157
2015-12-18 12:05:00.000,178.9482983
2015-12-18 12:06:00.000,172.7622422
2015-12-18 12:07:00.000,161.5028453
2015-12-18 12:08:00.000,161.3958697
2015-12-18 12:09:00.000,154.8285199
2015-12-18 12:10:00.000,158.7357982
2015-12-18 12:11:00.000,173.2788700
2015-12-18 12:12:00.000,164.5793075
2015-12-18 12:13:00.000,160.0849267
2015-12-18 12:14:00.000,158.2256283
2015-12-18 12:15:00.000,153.7947028
2015-12-18 12:16:00.000,150.9532500
2015-12-18 12:17:00.000,126.9485897
2015-12-18 12:18:00.000,147.5089712
2015-12-18 12:19:00.000,139.1502708
2015-12-18 12:20:00.000,130.4667125
2015-12-18 12:21:00.000,134.2088946
2015-12-18 12:22:00.000,138.0106012
2015-12-18 12:23:00.000,142.4945933
2015-12-18 12:24:00.000,136.5222078
2015-12-18 12:25:00.000,131.1169897
2015-12-18 12:26:00.000,128.4816265
2015-12-18 12:27:00.000,132.7685139
2015-12-18 12:28:00.000,130.9117424
2015-12-18 12:29:00.000,137.2182514
2015-12-18 12:30:00.000,139.8019518
2015-12-18 12:31:00.000,131.3056711
2015-12-18 12:32:00.000,134.8431675
2015-12-18 12:33:00.000,143.0811343
2015-12-18 12:34:00.000,137.4723536
2015-12-18 12:35:00.000,137.6916397
2015-12-18 12:36:00.000,133.4665229
2015-12-18 12:37:00.000,135.7509162
2015-12-18 12:38:00.000,134.6059118
2015-12-18 12:39:00.000,135.5125374
2015-12-18 12:40:00.000,149.5389815
2015-12-18 12:41:00.000,129.5783374
2015-12-18 12:42:00.000,124.0762516
2015-12-18 12:43:00.000,131.9772872
2015-12-18 12:44:00.000,126.6717446
2015-12-18 12:45:00.000,126.0004093
2015-12-18 12:46:00.000,131.1717410
2015-12-18 12:47:00.000,132.5301351
2015-12-18 12:48:00.000,127.7291469
2015-12-18 12:49:00.000,123.9886495
2015-12-18 12:50:00.000,121.0031587
2015-12-18 12:51:00.000,125.3742789
2015-12-18 12:52:00.000,121.9639740
2015-12-18 12:53:00.000,118.4377087
2015-12-18 12:54:00.000,117.4881244
2015-12-18 12:55:00.000,114.3650533
2015-12-18 12:56:00.000,107.8678975
2015-12-18 12:57:00.000,113.8234365
2015-12-18 12:58:00.000,110.7638208
2015-12-18 12:59:00.000,106.2441701
2015-12-18 13:00:00.000,114.6974921
2015-12-18 13:01:00.000,122.1992643
2015-12-18 13:02:00.000,125.7710153
2015-12-18 13:03:00.000,128.9687728
2015-12-18 13:04:00.000,129.4233491
2015-12-18 13:05:00.000,121.9527430
2015-12-18 13:06:00.000,121.0157936
2015-12-18 13:07:00.000,119.9993846
2015-12-18 13:08:00.000,115.9466643
2015-12-18 13:09:00.000,116.9925548
2015-12-18 13:10:00.000,108.5170515
2015-12-18 13:11:00.000,115.8298615
2015-12-18 13:12:00.000,110.9763682
2015-12-18 13:13:00.000,112.7539608
2015-12-18 13:14:00.000,118.6134744
2015-12-18 13:15:00.000,115.0049417
2015-12-18 13:16:00.000,125.4343649
2015-12-18 13:17:00.000,112.7876540
2015-12-18 13:18:00.000,120.3430544
2015-12-18 13:19:00.000,115.0639047
2015-12-18 13:20:00.000,114.0508650
2015-12-18 13:21:00.000,117.1135692
2015-12-18 13:22:00.000,102.6359182
2015-12-18 13:23:00.000,115.5662129
2015-12-18 13:24:00.000,112.3440279
2015-12-18 13:25:00.000,109.4472623
2015-12-18 13:26:00.000,107.4029325
2015-12-18 13:27:00.000,121.2162676
2015-12-18 13:28:00.000,120.5390360
2015-12-18 13:29:00.000,120.3562508
2015-12-18 13:30:00.000,133.0998295
2015-12-18 13:31:00.000,124.7245633
2015-12-18 13:32:00.000,128.5787750
2015-12-18 13:33:00.000,134.4102110
2015-12-18 13:34:00.000,129.6165229
2015-12-18 13:35:00.000,132.7000046
2015-12-18 13:36:00.000,126.5875118
2015-12-18 13:37:00.000,126.2404727
2015-12-18 13:38:00.000,123.5798397
2015-12-18 13:39:00.000,138.0692833
2015-12-18 13:40:00.000,131.0195604
2015-12-18 13:41:00.000,124.6338727
2015-12-18 13:42:00.000,135.6666834
2015-12-18 13:43:00.000,142.7472917
2015-12-18 13:44:00.000,133.0874754
2015-12-18 13:45:00.000,153.9760840
2015-12-18 13:46:00.000,140.4687947
2015-12-18 13:47:00.000,135.2786510
2015-12-18 13:48:00.000,141.1244066
2015-12-18 13:49:00.000,142.2590223
2015-12-18 13:50:00.000,139.4521050
2015-12-18 13:51:00.000,137.7736262
2015-12-18 13:52:00.000,149.8371655
2015-12-18 13:53:00.000,143.0227329
2015-12-18 13:54:00.000,146.4832966
2015-12-18 13:55:00.000,134.9473354
2015-12-18 13:56:00.000,144.1755990
2015-12-18 13:57:00.000,145.1378182
2015-12-18 13:58:00.000,140.3809118
2015-12-18 13:59:00.000,145.3632813
2015-12-18 14:00:00.000,134.9341389
2015-12-18 14:01:00.000,131.5027759
2015-12-18 14:02:00.000,130.0430216
2015-12-18 14:03:00.000,112.5195129
2015-12-18 14:04:00.000,126.7585044
2015-12-18 14:05:00.000,144.6748187
2015-12-18 14:06:00.000,146.9126031
2015-12-18 14:07:00.000,156.3901958
2015-12-18 14:08:00.000,136.3408265
2015-12-18 14:09:00.000,159.4492499
2015-12-18 14:10:00.000,143.7836358
2015-12-18 14:11:00.000,141.0954867
2015-12-18 14:12:00.000,142.0871874
2015-12-18 14:13:00.000,158.0327352
2015-12-18 14:14:00.000,160.1264815
2015-12-18 14:15:00.000,151.7492499
2015-12-18 14:16:00.000,130.4495852
2015-12-18 14:17:00.000,146.4204028
2015-12-18 14:18:00.000,137.3190500
2015-12-18 14:19:00.000,155.0528599
2015-12-18 14:20:00.000,135.9362283
2015-12-18 14:21:00.000,147.1916944
2015-12-18 14:22:00.000,135.1438786
2015-12-18 14:23:00.000,145.7619832
2015-12-18 14:24:00.000,146.9519117
2015-12-18 14:25:00.000,133.7801497
2015-12-18 14:26:00.000,142.0271013
2015-12-18 14:27:00.000,142.7866003
2015-12-18 14:28:00.000,141.5806675
2015-12-18 14:29:00.000,136.9102401
2015-12-18 14:30:00.000,136.4405020
2015-12-18 14:31:00.000,133.7178174
2015-12-18 14:32:00.000,132.4736991
2015-12-18 14:33:00.000,120.4809154
2015-12-18 14:34:00.000,137.6644044
2015-12-18 14:35:00.000,143.5132485
2015-12-18 14:36:00.000,135.7478277
2015-12-18 14:37:00.000,134.4964092
2015-12-18 14:38:00.000,153.9454795
2015-12-18 14:39:00.000,155.8255553
2015-12-18 14:40:00.000,149.9323486
2015-12-18 14:41:00.000,137.3184884
2015-12-18 14:42:00.000,139.7486044
2015-12-18 14:43:00.000,162.1795154
2015-12-18 14:44:00.000,163.1692507
2015-12-18 14:45:00.000,165.4971642
2015-12-18 14:46:00.000,141.0129385
2015-12-18 14:47:00.000,158.1079831
2015-12-18 14:48:00.000,176.8478133
2015-12-18 14:49:00.000,171.5200894
2015-12-18 14:50:00.000,161.6300368
2015-12-18 14:51:00.000,176.1177958
2015-12-18 14:52:00.000,175.1272182
2015-12-18 14:53:00.000,149.5041652
2015-12-18 14:54:00.000,148.0974777
2015-12-18 14:55:00.000,149.8905130
2015-12-18 14:56:00.000,177.1670556
2015-12-18 14:57:00.000,166.0500120
2015-12-18 14:58:00.000,174.6872423
2015-12-18 14:59:00.000,174.1624720
2015-12-18 15:00:00.000,176.4814007
2015-12-18 15:01:00.000,172.3767368
2015-12-18 15:02:00.000,171.0281699
2015-12-18 15:03:00.000,169.0705999
2015-12-18 15:04:00.000,172.1201076
2015-12-18 15:05:00.000,178.7062694
2015-12-18 15:06:00.000,172.8742719
2015-12-18 15:07:00.000,175.5351857
2015-12-18 15:08:00.000,169.9527980
2015-12-18 15:09:00.000,170.7583442
2015-12-18 15:10:00.000,170.5716282
2015-12-18 15:11:00.000,173.4038153
2015-12-18 15:12:00.000,171.5742791
2015-12-18 15:13:00.000,184.6340116
2015-12-18 15:14:00.000,184.1920702
2015-12-18 15:15:00.000,189.5829687
2015-12-18 15:16:00.000,188.0212928
2015-12-18 15:17:00.000,178.6276521
2015-12-18 15:18:00.000,182.8946045
2015-12-18 15:19:00.000,184.7791727
2015-12-18 15:20:00.000,191.8187877
2015-12-18 15:21:00.000,185.1194732
2015-12-18 15:22:00.000,187.2264160
2015-12-18 15:23:00.000,191.4307553
2015-12-18 15:24:00.000,192.4387410
2015-12-18 15:25:00.000,184.8457166
2015-12-18 15:26:00.000,189.1452390
2015-12-18 15:27:00.000,190.2958589
2015-12-18 15:28:00.000,191.5952901
2015-12-18 15:29:00.000,190.6151012
2015-12-18 15:30:00.000,191.2412316
2015-12-18 15:31:00.000,187.6284872
2015-12-18 15:32:00.000,188.0156773
2015-12-18 15:33:00.000,182.9198743
2015-12-18 15:34:00.000,184.5786987
2015-12-18 15:35:00.000,177.8706801
2015-12-18 15:36:00.000,182.7286659
2015-12-18 15:37:00.000,173.4521088
2015-12-18 15:38:00.000,182.4776522
2015-12-18 15:39:00.000,176.7209026
2015-12-18 15:40:00.000,179.8939517
2015-12-18 15:41:00.000,185.7997934
2015-12-18 15:42:00.000,194.5060945
2015-12-18 15:43:00.000,195.1412097
2015-12-18 15:44:00.000,196.8547854
2015-12-18 15:45:00.000,202.2866772
2015-12-18 15:46:00.000,195.7577937
2015-12-18 15:47:00.000,196.7977879
2015-12-18 15:48:00.000,194.9648824
2015-12-18 15:49:00.000,197.9149955
2015-12-18 15:50:00.000,201.1495346
2015-12-18 15:51:00.000,202.2990314
2015-12-18 15:52:00.000,203.6776413
2015-12-18 15:53:00.000,203.6077281
2015-12-18 15:54:00.000,203.9499940
2015-12-18 15:55:00.000,202.9700859
2015-12-18 15:56:00.000,201.5159472
2015-12-18 15:57:00.000,198.8884457
2015-12-18 15:58:00.000,202.6154659
2015-12-18 15:59:00.000,201.3676975
2015-12-18 16:00:00.000,200.6345914
2015-12-18 16:01:00.000,200.0306423
2015-12-18 16:02:00.000,198.6829177
2015-12-18 16:03:00.000,197.7917348
2015-12-18 16:04:00.000,196.5501435
2015-12-18 16:05:00.000,199.1675370
2015-12-18 16:06:00.000,198.6014927
2015-12-18 16:07:00.000,201.3393391
2015-12-18 16:08:00.000,198.2721425
2015-12-18 16:09:00.000,200.7042239
2015-12-18 16:10:00.000,209.3709356
2015-12-18 16:11:00.000,201.6212382
2015-12-18 16:12:00.000,201.1444806
2015-12-18 16:13:00.000,201.2587564
2015-12-18 16:14:00.000,200.3894740
2015-12-18 16:15:00.000,199.2750742
2015-12-18 16:16:00.000,199.2745127
2015-12-18 16:17:00.000,198.3510405
2015-12-18 16:18:00.000,198.5543223
2015-12-18 16:19:00.000,201.6992939
2015-12-18 16:20:00.000,200.7901413
2015-12-18 16:21:00.000,201.5103317
2015-12-18 16:22:00.000,200.1359333
2015-12-18 16:23:00.000,199.1004316
2015-12-18 16:24:00.000,200.9010478
2015-12-18 16:25:00.000,201.8079542
2015-12-18 16:26:00.000,201.1947395
2015-12-18 16:27:00.000,203.9160201
2015-12-18 16:28:00.000,203.1006467
2015-12-18 16:29:00.000,203.2379462
2015-12-18 16:30:00.000,207.6618523
2015-12-18 16:31:00.000,209.6407613
2015-12-18 16:32:00.000,212.3022366
2015-12-18 16:33:00.000,208.3461033
2015-12-18 16:34:00.000,206.0313863
2015-12-18 16:35:00.000,203.3244252
2015-12-18 16:36:00.000,201.0936601
2015-12-18 16:37:00.000,197.5929454
2015-12-18 16:38:00.000,188.1602769
2015-12-18 16:39:00.000,191.9296942
2015-12-18 16:40:00.000,191.6076442
2015-12-18 16:41:00.000,188.1392187
2015-12-18 16:42:00.000,188.6670775
2015-12-18 16:43:00.000,189.9193383
2015-12-18 16:44:00.000,188.5909872
2015-12-18 16:45:00.000,187.9951806
2015-12-18 16:46:00.000,186.1156663
2015-12-18 16:47:00.000,190.9848831
2015-12-18 16:48:00.000,191.5950093
2015-12-18 16:49:00.000,190.2427922
2015-12-18 16:50:00.000,186.5983202
2015-12-18 16:51:00.000,194.5546687
2015-12-18 16:52:00.000,187.7758946
2015-12-18 16:53:00.000,185.6164467
2015-12-18 16:54:00.000,187.8460886
2015-12-18 16:55:00.000,185.8851493
2015-12-18 16:56:00.000,186.6221862
2015-12-18 16:57:00.000,185.7762082
2015-12-18 16:58:00.000,188.8880482
2015-12-18 16:59:00.000,189.7267260
2015-12-18 17:00:00.000,188.6589350
2015-12-18 17:01:00.000,194.7913629
2015-12-18 17:02:00.000,200.8898168
2015-12-18 17:03:00.000,203.6574255
2015-12-18 17:04:00.000,206.2071520
2015-12-18 17:05:00.000,205.3934633
2015-12-18 17:06:00.000,203.3985500
2015-12-18 17:07:00.000,201.0518245
2015-12-18 17:08:00.000,198.9507780
2015-12-18 17:09:00.000,199.9284399
2015-12-18 17:10:00.000,197.0516094
2015-12-18 17:11:00.000,198.0573489
2015-12-18 17:12:00.000,200.2563862
2015-12-18 17:13:00.000,194.6675407
2015-12-18 17:14:00.000,196.9159946
2015-12-18 17:15:00.000,198.5925079
2015-12-18 17:16:00.000,201.0147621
2015-12-18 17:17:00.000,198.9962637
2015-12-18 17:18:00.000,200.0606854
2015-12-18 17:19:00.000,206.1288155
2015-12-18 17:20:00.000,204.3296031
2015-12-18 17:21:00.000,205.4984735
2015-12-18 17:22:00.000,204.2004462
2015-12-18 17:23:00.000,204.3214606
2015-12-18 17:24:00.000,202.9669974
2015-12-18 17:25:00.000,202.3681022
2015-12-18 17:26:00.000,206.6434779
2015-12-18 17:27:00.000,208.8346535
2015-12-18 17:28:00.000,213.5570244
2015-12-18 17:29:00.000,214.5341248
2015-12-18 17:30:00.000,216.1050663
2015-12-18 17:31:00.000,213.9871732
2015-12-18 17:32:00.000,214.9662390
2015-12-18 17:33:00.000,214.6113382
2015-12-18 17:34:00.000,212.7562514
2015-12-18 17:35:00.000,212.5327537
2015-12-18 17:36:00.000,212.8660348
2015-12-18 17:37:00.000,212.1003587
2015-12-18 17:38:00.000,211.1881176
2015-12-18 17:39:00.000,210.8744909
2015-12-18 17:40:00.000,207.6318093
2015-12-18 17:41:00.000,207.5357839
2015-12-18 17:42:00.000,209.8636974
2015-12-18 17:43:00.000,211.1625670
2015-12-18 17:44:00.000,208.0594310
2015-12-18 17:45:00.000,208.6397950
2015-12-18 17:46:00.000,206.7428725
2015-12-18 17:47:00.000,208.6002056
2015-12-18 17:48:00.000,205.8247351
2015-12-18 17:49:00.000,208.4609407
2015-12-18 17:50:00.000,212.7298584
2015-12-18 17:51:00.000,209.5410858
2015-12-18 17:52:00.000,207.9451552
2015-12-18 17:53:00.000,209.5099197
2015-12-18 17:54:00.000,217.6032868
2015-12-18 17:55:00.000,220.7420813
2015-12-18 17:56:00.000,221.3474343
2015-12-18 17:57:00.000,215.0836033
2015-12-18 17:58:00.000,212.0913739
2015-12-18 17:59:00.000,207.8387411
2015-12-18 18:00:00.000,198.1222081
2015-12-18 18:01:00.000,204.5253040
2015-12-18 18:02:00.000,207.5571228
2015-12-18 18:03:00.000,213.1367028
2015-12-18 18:04:00.000,217.4176939
2015-12-18 18:05:00.000,216.9041547
2015-12-18 18:06:00.000,217.1807190
2015-12-18 18:07:00.000,218.2510370
2015-12-18 18:08:00.000,217.6035676
2015-12-18 18:09:00.000,219.7835122
2015-12-18 18:10:00.000,219.6063426
2015-12-18 18:11:00.000,217.6347338
2015-12-18 18:12:00.000,216.8092524
2015-12-18 18:13:00.000,216.8221681
2015-12-18 18:14:00.000,214.3471280
2015-12-18 18:15:00.000,215.5044865
2015-12-18 18:16:00.000,216.2712857
2015-12-18 18:17:00.000,218.3434123
2015-12-18 18:18:00.000,217.8062879
2015-12-18 18:19:00.000,219.0433868
2015-12-18 18:20:00.000,216.3282832
2015-12-18 18:21:00.000,219.4993669
2015-12-18 18:22:00.000,215.9166656
2015-12-18 18:23:00.000,216.6671798
2015-12-18 18:24:00.000,219.0158707
2015-12-18 18:25:00.000,214.8836909
2015-12-18 18:26:00.000,216.0595806
2015-12-18 18:27:00.000,217.5440431
2015-12-18 18:28:00.000,217.2910640
2015-12-18 18:29:00.000,215.9770325
2015-12-18 18:30:00.000,215.4314848
2015-12-18 18:31:00.000,217.7871951
2015-12-18 18:32:00.000,218.4809925
2015-12-18 18:33:00.000,214.7798037
2015-12-18 18:34:00.000,219.5920230
2015-12-18 18:35:00.000,218.8370164
2015-12-18 18:36:00.000,222.6766277
2015-12-18 18:37:00.000,218.6087456
2015-12-18 18:38:00.000,222.0072578
2015-12-18 18:39:00.000,218.2431753
2015-12-18 18:40:00.000,220.6418443
2015-12-18 18:41:00.000,222.4576225
2015-12-18 18:42:00.000,220.0289104
2015-12-18 18:43:00.000,222.4938426
2015-12-18 18:44:00.000,217.1082788
2015-12-18 18:45:00.000,201.0799021
2015-12-18 18:46:00.000,186.1942836
2015-12-18 18:47:00.000,173.6264707
2015-12-18 18:48:00.000,168.8642295
2015-12-18 18:49:00.000,169.4603169
2015-12-18 18:50:00.000,166.0269884
2015-12-18 18:51:00.000,161.9818491
2015-12-18 18:52:00.000,161.4859987
2015-12-18 18:53:00.000,172.1175806
2015-12-18 18:54:00.000,158.9598574
2015-12-18 18:55:00.000,157.4529328
2015-12-18 18:56:00.000,154.6249573
2015-12-18 18:57:00.000,144.6652723
2015-12-18 18:58:00.000,146.9131647
2015-12-18 18:59:00.000,152.6713181
2015-12-18 19:00:00.000,146.5571407
2015-12-18 19:01:00.000,148.3872385
2015-12-18 19:02:00.000,143.8069402
2015-12-18 19:03:00.000,139.6612830
2015-12-18 19:04:00.000,136.4003510
2015-12-18 19:05:00.000,136.3902431
2015-12-18 19:06:00.000,136.0993592
2015-12-18 19:07:00.000,141.1937583
2015-12-18 19:08:00.000,149.1265216
2015-12-18 19:09:00.000,145.1743191
2015-12-18 19:10:00.000,153.8744431
2015-12-18 19:11:00.000,151.9932442
2015-12-18 19:12:00.000,145.2672559
2015-12-18 19:13:00.000,144.9047742
2015-12-18 19:14:00.000,153.3227184
2015-12-18 19:15:00.000,153.6217448
2015-12-18 19:16:00.000,148.0957930
2015-12-18 19:17:00.000,148.2625739
2015-12-18 19:18:00.000,148.0890544
2015-12-18 19:19:00.000,151.7057296
2015-12-18 19:20:00.000,161.0552884
2015-12-18 19:21:00.000,159.3790559
2015-12-18 19:22:00.000,159.0870489
2015-12-18 19:23:00.000,158.7102476
2015-12-18 19:24:00.000,147.7897472
2015-12-18 19:25:00.000,156.5199143
2015-12-18 19:26:00.000,152.0347990
2015-12-18 19:27:00.000,160.5970620
2015-12-18 19:28:00.000,152.3941922
2015-12-18 19:29:00.000,153.6346605
2015-12-18 19:30:00.000,158.3005954
2015-12-18 19:31:00.000,162.2744177
2015-12-18 19:32:00.000,167.8587708
2015-12-18 19:33:00.000,159.4054489
2015-12-18 19:34:00.000,152.2894628
2015-12-18 19:35:00.000,144.3654036
2015-12-18 19:36:00.000,129.3057039
2015-12-18 19:37:00.000,139.0418913
2015-12-18 19:38:00.000,136.9531989
2015-12-18 19:39:00.000,138.3031697
2015-12-18 19:40:00.000,150.8221276
2015-12-18 19:41:00.000,142.0195204
2015-12-18 19:42:00.000,144.9777759
2015-12-18 19:43:00.000,154.9506574
2015-12-18 19:44:00.000,144.4560942
2015-12-18 19:45:00.000,144.0180837
2015-12-18 19:46:00.000,148.1306092
2015-12-18 19:47:00.000,143.7620160
2015-12-18 19:48:00.000,148.8884236
2015-12-18 19:49:00.000,158.0754131
2015-12-18 19:50:00.000,143.7061416
2015-12-18 19:51:00.000,143.2973318
2015-12-18 19:52:00.000,142.5260402
2015-12-18 19:53:00.000,139.9763137
2015-12-18 19:54:00.000,141.7022435
2015-12-18 19:55:00.000,148.2920554
2015-12-18 19:56:00.000,127.7392548
2015-12-18 19:57:00.000,141.0932405
2015-12-18 19:58:00.000,137.3156806
2015-12-18 19:59:00.000,148.1168512
2015-12-18 20:00:00.000,137.8151811
2015-12-18 20:01:00.000,132.2990565
2015-12-18 20:02:00.000,131.3733381
2015-12-18 20:03:00.000,128.5231813
2015-12-18 20:04:00.000,130.5967118
2015-12-18 20:05:00.000,141.3021378
2015-12-18 20:06:00.000,145.4138210
2015-12-18 20:07:00.000,145.5679670
2015-12-18 20:08:00.000,150.1502307
2015-12-18 20:09:00.000,130.2971239
2015-12-18 20:10:00.000,127.6457564
2015-12-18 20:11:00.000,138.2843577
2015-12-18 20:12:00.000,133.7658301
2015-12-18 20:13:00.000,136.3467228
2015-12-18 20:14:00.000,139.4706362
2015-12-18 20:15:00.000,122.9217008
2015-12-18 20:16:00.000,132.6767002
2015-12-18 20:17:00.000,124.8568088
2015-12-18 20:18:00.000,129.8063275
2015-12-18 20:19:00.000,116.5744794
2015-12-18 20:20:00.000,114.5596311
2015-12-18 20:21:00.000,127.9481521
2015-12-18 20:22:00.000,120.9478458
2015-12-18 20:23:00.000,128.0913479
2015-12-18 20:24:00.000,126.4193270
2015-12-18 20:25:00.000,126.8244867
2015-12-18 20:26:00.000,132.8614507
2015-12-18 20:27:00.000,119.0307075
2015-12-18 20:28:00.000,132.7199397
2015-12-18 20:29:00.000,131.3129713
2015-12-18 20:30:00.000,132.2330741
2015-12-18 20:31:00.000,103.6177917
2015-12-18 20:32:00.000,126.4297157
2015-12-18 20:33:00.000,131.4314588
2015-12-18 20:34:00.000,118.1221165
2015-12-18 20:35:00.000,127.0176606
2015-12-18 20:36:00.000,127.0207491
2015-12-18 20:37:00.000,136.1296830
2015-12-18 20:38:00.000,119.2120888
2015-12-18 20:39:00.000,116.9928356
2015-12-18 20:40:00.000,114.1407133
2015-12-18 20:41:00.000,130.6913333
2015-12-18 20:42:00.000,125.5744721
2015-12-18 20:43:00.000,114.2914900
2015-12-18 20:44:00.000,137.1449689
2015-12-18 20:45:00.000,133.3817286
2015-12-18 20:46:00.000,128.4229443
2015-12-18 20:47:00.000,133.8744904
2015-12-18 20:48:00.000,133.4420954
2015-12-18 20:49:00.000,141.4652686
2015-12-18 20:50:00.000,128.1076329
2015-12-18 20:51:00.000,136.6491185
2015-12-18 20:52:00.000,128.4720801
2015-12-18 20:53:00.000,140.2694438
2015-12-18 20:54:00.000,132.3159030
2015-12-18 20:55:00.000,136.5662896
2015-12-18 20:56:00.000,129.5940608
2015-12-18 20:57:00.000,129.2327022
2015-12-18 20:58:00.000,134.7844853
2015-12-18 20:59:00.000,142.7194948
2015-12-18 21:00:00.000,133.9969087
2015-12-18 21:01:00.000,137.5023967
2015-12-18 21:02:00.000,141.5048580
2015-12-18 21:03:00.000,137.9541652
2015-12-18 21:04:00.000,143.4615857
2015-12-18 21:05:00.000,137.8160234
2015-12-18 21:06:00.000,146.1213764
2015-12-18 21:07:00.000,148.1241514
2015-12-18 21:08:00.000,144.2665704
2015-12-18 21:09:00.000,149.9469489
2015-12-18 21:10:00.000,146.5116550
2015-12-18 21:11:00.000,151.6397472
2015-12-18 21:12:00.000,151.1806785
2015-12-18 21:13:00.000,145.5398894
2015-12-18 21:14:00.000,154.3138575
2015-12-18 21:15:00.000,153.8750047
2015-12-18 21:16:00.000,145.8987211
2015-12-18 21:17:00.000,155.5310213
2015-12-18 21:18:00.000,152.1122932
2015-12-18 21:19:00.000,151.6220583
2015-12-18 21:20:00.000,155.6326622
2015-12-18 21:21:00.000,145.6429342
2015-12-18 21:22:00.000,158.6574617
2015-12-18 21:23:00.000,155.5091208
2015-12-18 21:24:00.000,159.5551024
2015-12-18 21:25:00.000,160.6071700
2015-12-18 21:26:00.000,159.0176972
2015-12-18 21:27:00.000,156.9694366
2015-12-18 21:28:00.000,160.4047305
2015-12-18 21:29:00.000,158.9087562
2015-12-18 21:30:00.000,163.7892040
2015-12-18 21:31:00.000,164.2047524
2015-12-18 21:32:00.000,167.7307370
2015-12-18 21:33:00.000,163.6022072
2015-12-18 21:34:00.000,172.5558719
2015-12-18 21:35:00.000,162.6262299
2015-12-18 21:36:00.000,163.7970657
2015-12-18 21:37:00.000,168.5068017
2015-12-18 21:38:00.000,163.0100507
2015-12-18 21:39:00.000,164.0174748
2015-12-18 21:40:00.000,165.0392186
2015-12-18 21:41:00.000,168.5652031
2015-12-18 21:42:00.000,165.4817215
2015-12-18 21:43:00.000,175.7224632
2015-12-18 21:44:00.000,179.1942580
2015-12-18 21:45:00.000,162.0368812
2015-12-18 21:46:00.000,168.0393098
2015-12-18 21:47:00.000,174.3073524
2015-12-18 21:48:00.000,170.4632487
2015-12-18 21:49:00.000,179.5272583
2015-12-18 21:50:00.000,177.6828410
2015-12-18 21:51:00.000,178.3491224
2015-12-18 21:52:00.000,184.6907283
2015-12-18 21:53:00.000,167.8028964
2015-12-18 21:54:00.000,176.8486556
2015-12-18 21:55:00.000,167.6933938
2015-12-18 21:56:00.000,178.0829468
2015-12-18 21:57:00.000,181.9363161
2015-12-18 21:58:00.000,167.6734587
2015-12-18 21:59:00.000,180.8946373
2015-12-18 22:00:00.000,177.7696008
2015-12-18 22:01:00.000,177.8917383
2015-12-18 22:02:00.000,183.9570607
2015-12-18 22:03:00.000,186.1600289
2015-12-18 22:04:00.000,182.6598758
2015-12-18 22:05:00.000,183.6406262
2015-12-18 22:06:00.000,182.9218397
2015-12-18 22:07:00.000,180.8786330
2015-12-18 22:08:00.000,182.3642187
2015-12-18 22:09:00.000,188.1097372
2015-12-18 22:10:00.000,187.8503002
2015-12-18 22:11:00.000,187.0492464
2015-12-18 22:12:00.000,169.3920883
2015-12-18 22:13:00.000,186.4528783
2015-12-18 22:14:00.000,173.6065356
2015-12-18 22:15:00.000,184.9248955
2015-12-18 22:16:00.000,186.6008472
2015-12-18 22:17:00.000,181.0990422
2015-12-18 22:18:00.000,182.1550406
2015-12-18 22:19:00.000,187.6613380
2015-12-18 22:20:00.000,191.0480577
2015-12-18 22:21:00.000,186.5284070
2015-12-18 22:22:00.000,185.4291691
2015-12-18 22:23:00.000,181.6210047
2015-12-18 22:24:00.000,184.8184814
2015-12-18 22:25:00.000,190.7903054
2015-12-18 22:26:00.000,177.6769447
2015-12-18 22:27:00.000,181.0732108
2015-12-18 22:28:00.000,185.5389525
2015-12-18 22:29:00.000,185.3937913
2015-12-18 22:30:00.000,190.6417749
2015-12-18 22:31:00.000,178.8368302
2015-12-18 22:32:00.000,191.0469346
2015-12-18 22:33:00.000,175.6503038
2015-12-18 22:34:00.000,179.8327426
2015-12-18 22:35:00.000,186.8765692
2015-12-18 22:36:00.000,189.7362724
2015-12-18 22:37:00.000,195.8198452
2015-12-18 22:38:00.000,199.4825677
2015-12-18 22:39:00.000,190.5906737
2015-12-18 22:40:00.000,190.6608676
2015-12-18 22:41:00.000,191.8353535
2015-12-18 22:42:00.000,190.7605431
2015-12-18 22:43:00.000,190.2680621
2015-12-18 22:44:00.000,191.6323525
2015-12-18 22:45:00.000,191.3776887
2015-12-18 22:46:00.000,189.1879169
2015-12-18 22:47:00.000,191.0547963
2015-12-18 22:48:00.000,190.6622715
2015-12-18 22:49:00.000,192.0400392
2015-12-18 22:50:00.000,193.2468143
2015-12-18 22:51:00.000,194.5173255
2015-12-18 22:52:00.000,194.6770870
2015-12-18 22:53:00.000,193.3580016
2015-12-18 22:54:00.000,197.4654731
2015-12-18 22:55:00.000,195.7535821
2015-12-18 22:56:00.000,197.1900319
2015-12-18 22:57:00.000,195.6640145
2015-12-18 22:58:00.000,195.9380519
2015-12-18 22:59:00.000,196.9266641
2015-12-18 23:00:00.000,194.3859224
2015-12-18 23:01:00.000,195.7232583
2015-12-18 23:02:00.000,194.9533706
2015-12-18 23:03:00.000,196.6298839
2015-12-18 23:04:00.000,196.1890656
2015-12-18 23:05:00.000,197.9352113
2015-12-18 23:06:00.000,196.2000159
2015-12-18 23:07:00.000,198.2538920
2015-12-18 23:08:00.000,197.0622789
2015-12-18 23:09:00.000,198.8258327
2015-12-18 23:10:00.000,199.6737761
2015-12-18 23:11:00.000,200.4450677
2015-12-18 23:12:00.000,202.1221425
2015-12-18 23:13:00.000,199.4491553
2015-12-18 23:14:00.000,197.8709136
2015-12-18 23:15:00.000,200.1864730
2015-12-18 23:16:00.000,200.0803397
2015-12-18 23:17:00.000,199.8807080
2015-12-18 23:18:00.000,200.4537717
2015-12-18 23:19:00.000,202.2779732
2015-12-18 23:20:00.000,203.9783524
2015-12-18 23:21:00.000,204.7698598
2015-12-18 23:22:00.000,201.7119288
2015-12-18 23:23:00.000,203.4723941
2015-12-18 23:24:00.000,204.8953667
2015-12-18 23:25:00.000,205.8238928
2015-12-18 23:26:00.000,203.7250925
2015-12-18 23:27:00.000,205.2699218
2015-12-18 23:28:00.000,204.2285238
2015-12-18 23:29:00.000,207.2120492
2015-12-18 23:30:00.000,205.6888396
2015-12-18 23:31:00.000,205.2303324
2015-12-18 23:32:00.000,205.4350181
2015-12-18 23:33:00.000,207.0539723
2015-12-18 23:34:00.000,205.6543041
2015-12-18 23:35:00.000,206.6120309
2015-12-18 23:36:00.000,206.8591138
2015-12-18 23:37:00.000,207.4377931
2015-12-18 23:38:00.000,203.6591101
2015-12-18 23:39:00.000,204.8897512
2015-12-18 23:40:00.000,204.3037717
2015-12-18 23:41:00.000,206.2941926
2015-12-18 23:42:00.000,206.4977551
2015-12-18 23:43:00.000,208.1248518
2015-12-18 23:44:00.000,207.0842961
2015-12-18 23:45:00.000,208.7085851
2015-12-18 23:46:00.000,208.1588257
2015-12-18 23:47:00.000,209.6539577
2015-12-18 23:48:00.000,209.3678470
2015-12-18 23:49:00.000,208.9789723
2015-12-18 23:50:00.000,209.0584319
2015-12-18 23:51:00.000,207.8008364
2015-12-18 23:52:00.000,212.2109845
2015-12-18 23:53:00.000,210.9713586
2015-12-18 23:54:00.000,208.7515438
2015-12-18 23:55:00.000,213.1316488
2015-12-18 23:56:00.000,212.2870747
2015-12-18 23:57:00.000,216.5464461
2015-12-18 23:58:00.000,215.3921761
2015-12-18 23:59:00.000,215.0875342
2015-12-19 00:00:00.000,214.2042130
2015-12-19 00:01:00.000,212.9926647
2015-12-19 00:02:00.000,211.7651122
2015-12-19 00:03:00.000,212.0983933
2015-12-19 00:04:00.000,214.4319223
2015-12-19 00:05:00.000,214.8679674
2015-12-19 00:06:00.000,215.0164979
2015-12-19 00:07:00.000,216.2547199
2015-12-19 00:08:00.000,217.0467889
2015-12-19 00:09:00.000,215.1293698
2015-12-19 00:10:00.000,216.1971608
2015-12-19 00:11:00.000,216.5801392
2015-12-19 00:12:00.000,217.1225984
2015-12-19 00:13:00.000,215.1484626
2015-12-19 00:14:00.000,215.3551137
2015-12-19 00:15:00.000,215.3163666
2015-12-19 00:16:00.000,215.4003186
2015-12-19 00:17:00.000,217.7251436
2015-12-19 00:18:00.000,217.4561602
2015-12-19 00:19:00.000,214.9903857
2015-12-19 00:20:00.000,215.0720915
2015-12-19 00:21:00.000,214.5523752
2015-12-19 00:22:00.000,214.5242976
2015-12-19 00:23:00.000,213.4859881
2015-12-19 00:24:00.000,214.7615533
2015-12-19 00:25:00.000,214.2876035
2015-12-19 00:26:00.000,215.9840519
2015-12-19 00:27:00.000,216.6216941
2015-12-19 00:28:00.000,216.7135078
2015-12-19 00:29:00.000,215.7776815
2015-12-19 00:30:00.000,218.1870201
2015-12-19 00:31:00.000,217.0650393
2015-12-19 00:32:00.000,212.4561019
2015-12-19 00:33:00.000,215.3054164
2015-12-19 00:34:00.000,213.8010187
2015-12-19 00:35:00.000,217.0605469
2015-12-19 00:36:00.000,218.4178179
2015-12-19 00:37:00.000,216.2884130
2015-12-19 00:38:00.000,219.8253478
2015-12-19 00:39:00.000,216.6677413
2015-12-19 00:40:00.000,222.1456804
2015-12-19 00:41:00.000,220.0291912
2015-12-19 00:42:00.000,217.3404805
2015-12-19 00:43:00.000,219.6240315
2015-12-19 00:44:00.000,214.6368888
2015-12-19 00:45:00.000,219.4126072
2015-12-19 00:46:00.000,216.6826225
2015-12-19 00:47:00.000,221.6958773
2015-12-19 00:48:00.000,218.5655061
2015-12-19 00:49:00.000,216.7598358
2015-12-19 00:50:00.000,213.6263761
2015-12-19 00:51:00.000,216.2985209
2015-12-19 00:52:00.000,219.5282869
2015-12-19 00:53:00.000,218.4635844
2015-12-19 00:54:00.000,220.9105469
2015-12-19 00:55:00.000,215.4522622
2015-12-19 00:56:00.000,222.1731964
2015-12-19 00:57:00.000,219.4780280
2015-12-19 00:58:00.000,221.9539104
2015-12-19 00:59:00.000,222.1198490
2015-12-19 01:00:00.000,219.8362981
2015-12-19 01:01:00.000,220.2748701
2015-12-19 01:02:00.000,223.7354339
2015-12-19 01:03:00.000,222.0392663
2015-12-19 01:04:00.000,223.1491737
2015-12-19 01:05:00.000,218.6362616
2015-12-19 01:06:00.000,220.5157759
2015-12-19 01:07:00.000,220.2664469
2015-12-19 01:08:00.000,221.3917969
2015-12-19 01:09:00.000,217.3882125
2015-12-19 01:10:00.000,217.4502639
2015-12-19 01:11:00.000,219.6074657
2015-12-19 01:12:00.000,219.3356745
2015-12-19 01:13:00.000,219.2929966
2015-12-19 01:14:00.000,221.2081695
2015-12-19 01:15:00.000,219.7753697
2015-12-19 01:16:00.000,219.6459320
2015-12-19 01:17:00.000,213.8276925
2015-12-19 01:18:00.000,221.8309305
2015-12-19 01:19:00.000,222.9197797
2015-12-19 01:20:00.000,223.0115935
2015-12-19 01:21:00.000,223.6829288
2015-12-19 01:22:00.000,221.3569807
2015-12-19 01:23:00.000,222.6847702
2015-12-19 01:24:00.000,224.4253004
2015-12-19 01:25:00.000,226.5148352
2015-12-19 01:26:00.000,227.2310947
2015-12-19 01:27:00.000,227.7727115
2015-12-19 01:28:00.000,226.7428253
2015-12-19 01:29:00.000,227.5871186
2015-12-19 01:30:00.000,227.9891898
2015-12-19 01:31:00.000,219.6796251
2015-12-19 01:32:00.000,226.3795012
2015-12-19 01:33:00.000,225.6228099
2015-12-19 01:34:00.000,226.4960232
2015-12-19 01:35:00.000,227.9846973
2015-12-19 01:36:00.000,225.6901962
2015-12-19 01:37:00.000,228.1607439
2015-12-19 01:38:00.000,227.6963404
2015-12-19 01:39:00.000,226.3488966
2015-12-19 01:40:00.000,228.7138725
2015-12-19 01:41:00.000,230.1862617
2015-12-19 01:42:00.000,231.0145508
2015-12-19 01:43:00.000,231.8178508
2015-12-19 01:44:00.000,230.6486997
2015-12-19 01:45:00.000,230.8267117
2015-12-19 01:46:00.000,229.0496806
2015-12-19 01:47:00.000,229.8347302
2015-12-19 01:48:00.000,232.7974782
2015-12-19 01:49:00.000,230.4796726
2015-12-19 01:50:00.000,232.3712602
2015-12-19 01:51:00.000,230.1393721
2015-12-19 01:52:00.000,228.3732913
2015-12-19 01:53:00.000,227.2518721
2015-12-19 01:54:00.000,229.8830236
2015-12-19 01:55:00.000,232.7160531
2015-12-19 01:56:00.000,236.8841723
2015-12-19 01:57:00.000,234.1713149
2015-12-19 01:58:00.000,235.0647441
2015-12-19 01:59:00.000,233.9037355
2015-12-19 02:00:00.000,233.0717963
2015-12-19 02:01:00.000,232.4855361
2015-12-19 02:02:00.000,234.6873812
2015-12-19 02:03:00.000,236.3091431
2015-12-19 02:04:00.000,227.3616555
2015-12-19 02:05:00.000,230.4406447
2015-12-19 02:06:00.000,232.3518867
2015-12-19 02:07:00.000,228.7093801
2015-12-19 02:08:00.000,231.6934671
2015-12-19 02:09:00.000,226.6591540
2015-12-19 02:10:00.000,231.9955820
2015-12-19 02:11:00.000,231.4932738
2015-12-19 02:12:00.000,233.9860028
2015-12-19 02:13:00.000,233.1301977
2015-12-19 02:14:00.000,232.5484299
2015-12-19 02:15:00.000,233.2725511
2015-12-19 02:16:00.000,235.2854340
2015-12-19 02:17:00.000,235.8219968
2015-12-19 02:18:00.000,234.5408161
2015-12-19 02:19:00.000,232.3047163
2015-12-19 02:20:00.000,236.1325351
2015-12-19 02:21:00.000,235.4246988
2015-12-19 02:22:00.000,236.1732476
2015-12-19 02:23:00.000,237.7430660
2015-12-19 02:24:00.000,235.8955601
2015-12-19 02:25:00.000,236.0424060
2015-12-19 02:26:00.000,236.8541293
2015-12-19 02:27:00.000,237.1043007
2015-12-19 02:28:00.000,236.3450825
2015-12-19 02:29:00.000,235.6964900
2015-12-19 02:30:00.000,236.5062479
2015-12-19 02:31:00.000,235.7986924
2015-12-19 02:32:00.000,237.2570428
2015-12-19 02:33:00.000,237.2952283
2015-12-19 02:34:00.000,235.9654734
2015-12-19 02:35:00.000,235.4227334
2015-12-19 02:36:00.000,236.7224454
2015-12-19 02:37:00.000,236.3198126
2015-12-19 02:38:00.000,235.4244181
2015-12-19 02:39:00.000,234.5371660
2015-12-19 02:40:00.000,233.5002604
2015-12-19 02:41:00.000,231.7951080
2015-12-19 02:42:00.000,231.6044611
2015-12-19 02:43:00.000,229.7156812
2015-12-19 02:44:00.000,230.7848760
2015-12-19 02:45:00.000,229.9964571
2015-12-19 02:46:00.000,231.5536406
2015-12-19 02:47:00.000,228.3123629
2015-12-19 02:48:00.000,228.4608934
2015-12-19 02:49:00.000,230.2238857
2015-12-19 02:50:00.000,232.3591869
2015-12-19 02:51:00.000,231.0299935
2015-12-19 02:52:00.000,232.2291876
2015-12-19 02:53:00.000,236.2139601
2015-12-19 02:54:00.000,227.8179164
2015-12-19 02:55:00.000,231.1097338
2015-12-19 02:56:00.000,230.6964316
2015-12-19 02:57:00.000,227.5062551
2015-12-19 02:58:00.000,225.9948381
2015-12-19 02:59:00.000,202.5006285
2015-12-19 03:00:00.000,170.7440246
2015-12-19 03:01:00.000,198.1323161
2015-12-19 03:02:00.000,185.4875705
2015-12-19 03:03:00.000,172.1883362
2015-12-19 03:04:00.000,168.1788554
2015-12-19 03:05:00.000,164.8328482
2015-12-19 03:06:00.000,159.5222517
2015-12-19 03:07:00.000,159.1311307
2015-12-19 03:08:00.000,152.3852074
2015-12-19 03:09:00.000,149.2980757
2015-12-19 03:10:00.000,151.6231815
2015-12-19 03:11:00.000,157.9047013
2015-12-19 03:12:00.000,152.6095474
2015-12-19 03:13:00.000,155.2965734
2015-12-19 03:14:00.000,144.4667637
2015-12-19 03:15:00.000,146.6090843
2015-12-19 03:16:00.000,155.1797706
2015-12-19 03:17:00.000,152.6766529
2015-12-19 03:18:00.000,158.7546102
2015-12-19 03:19:00.000,159.4489691
2015-12-19 03:20:00.000,157.3201258
2015-12-19 03:21:00.000,164.8261096
2015-12-19 03:22:00.000,158.0243119
2015-12-19 03:23:00.000,154.8389086
2015-12-19 03:24:00.000,159.4214531
2015-12-19 03:25:00.000,168.0359404
2015-12-19 03:26:00.000,169.5153490
2015-12-19 03:27:00.000,169.0203410
2015-12-19 03:28:00.000,164.8878803
2015-12-19 03:29:00.000,165.1380517
2015-12-19 03:30:00.000,165.6049821
2015-12-19 03:31:00.000,167.5375631
2015-12-19 03:32:00.000,162.0422159
2015-12-19 03:33:00.000,165.5524770
2015-12-19 03:34:00.000,160.0913845
2015-12-19 03:35:00.000,161.0564115
2015-12-19 03:36:00.000,157.7036657
2015-12-19 03:37:00.000,167.0919717
2015-12-19 03:38:00.000,161.6095402
2015-12-19 03:39:00.000,156.4533704
2015-12-19 03:40:00.000,163.2237212
2015-12-19 03:41:00.000,159.4573924
2015-12-19 03:42:00.000,155.5812802
2015-12-19 03:43:00.000,155.6750594
2015-12-19 03:44:00.000,163.4469381
2015-12-19 03:45:00.000,161.1294133
2015-12-19 03:46:00.000,170.8344345
2015-12-19 03:47:00.000,157.3102986
2015-12-19 03:48:00.000,160.9783558
2015-12-19 03:49:00.000,163.3686016
2015-12-19 03:50:00.000,155.9008033
2015-12-19 03:51:00.000,160.8357216
2015-12-19 03:52:00.000,161.5719162
2015-12-19 03:53:00.000,155.9636971
2015-12-19 03:54:00.000,167.7731341
2015-12-19 03:55:00.000,167.9758544
2015-12-19 03:56:00.000,169.7191923
2015-12-19 03:57:00.000,167.8267623
2015-12-19 03:58:00.000,165.1164320
2015-12-19 03:59:00.000,171.2817106
2015-12-19 04:00:00.000,177.8305292
2015-12-19 04:01:00.000,177.2785236
2015-12-19 04:02:00.000,178.9620563
2015-12-19 04:03:00.000,158.8497932
2015-12-19 04:04:00.000,164.4099996
2015-12-19 04:05:00.000,174.0434230
2015-12-19 04:06:00.000,151.6942178
2015-12-19 04:07:00.000,152.3077133
2015-12-19 04:08:00.000,166.0820205
2015-12-19 04:09:00.000,172.6563897
2015-12-19 04:10:00.000,168.7887008
2015-12-19 04:11:00.000,164.2224413
2015-12-19 04:12:00.000,163.9323997
2015-12-19 04:13:00.000,164.5501068
2015-12-19 04:14:00.000,170.8633544
2015-12-19 04:15:00.000,171.2525099
2015-12-19 04:16:00.000,171.5605211
2015-12-19 04:17:00.000,168.5694148
2015-12-19 04:18:00.000,168.6716172
2015-12-19 04:19:00.000,169.6349596
2015-12-19 04:20:00.000,163.6311271
2015-12-19 04:21:00.000,158.2292783
2015-12-19 04:22:00.000,161.7013539
2015-12-19 04:23:00.000,154.5755407
2015-12-19 04:24:00.000,161.5817434
2015-12-19 04:25:00.000,168.0755299
2015-12-19 04:26:00.000,165.6156516
2015-12-19 04:27:00.000,167.4280605
2015-12-19 04:28:00.000,170.5185615
2015-12-19 04:29:00.000,172.7476419
2015-12-19 04:30:00.000,170.8021452
2015-12-19 04:31:00.000,170.4287132
2015-12-19 04:32:00.000,167.5209973
2015-12-19 04:33:00.000,174.0922780
2015-12-19 04:34:00.000,164.2999355
2015-12-19 04:35:00.000,163.7875193
2015-12-19 04:36:00.000,160.9727403
2015-12-19 04:37:00.000,155.7359878
2015-12-19 04:38:00.000,161.6656954
2015-12-19 04:39:00.000,162.4445679
2015-12-19 04:40:00.000,161.9279401
2015-12-19 04:41:00.000,161.4961067
2015-12-19 04:42:00.000,171.3387081
2015-12-19 04:43:00.000,163.7827461
2015-12-19 04:44:00.000,155.2070059
2015-12-19 04:45:00.000,156.9949872
2015-12-19 04:46:00.000,155.1076112
2015-12-19 04:47:00.000,164.9707092
2015-12-19 04:48:00.000,163.2526411
2015-12-19 04:49:00.000,160.1382741
2015-12-19 04:50:00.000,170.0229919
2015-12-19 04:51:00.000,158.5196007
2015-12-19 04:52:00.000,156.8607763
2015-12-19 04:53:00.000,157.3687000
2015-12-19 04:54:00.000,163.2310214
2015-12-19 04:55:00.000,167.6495927
2015-12-19 04:56:00.000,165.3708150
2015-12-19 04:57:00.000,161.3009674
2015-12-19 04:58:00.000,148.7834133
2015-12-19 04:59:00.000,152.5199799
2015-12-19 05:00:00.000,160.7795664
2015-12-19 05:01:00.000,163.2888612
2015-12-19 05:02:00.000,171.5285127
2015-12-19 05:03:00.000,164.8993921
2015-12-19 05:04:00.000,161.9532100
2015-12-19 05:05:00.000,163.7271525
2015-12-19 05:06:00.000,154.3166653
2015-12-19 05:07:00.000,154.2557369
2015-12-19 05:08:00.000,168.2588766
2015-12-19 05:09:00.000,165.1694986
2015-12-19 05:10:00.000,157.9768607
2015-12-19 05:11:00.000,167.1315611
2015-12-19 05:12:00.000,165.4019811
2015-12-19 05:13:00.000,159.2279984
2015-12-19 05:14:00.000,162.2606596
2015-12-19 05:15:00.000,165.0145103
2015-12-19 05:16:00.000,159.5624026
2015-12-19 05:17:00.000,167.4786002
2015-12-19 05:18:00.000,167.3213656
2015-12-19 05:19:00.000,158.5159506
2015-12-19 05:20:00.000,166.3583041
2015-12-19 05:21:00.000,166.0564699
2015-12-19 05:22:00.000,158.8694475
2015-12-19 05:23:00.000,169.9867718
2015-12-19 05:24:00.000,169.3028016
2015-12-19 05:25:00.000,168.3372131
2015-12-19 05:26:00.000,169.4878330
2015-12-19 05:27:00.000,162.5063386
2015-12-19 05:28:00.000,170.0521926
2015-12-19 05:29:00.000,165.6181786
2015-12-19 05:30:00.000,165.9143973
2015-12-19 05:31:00.000,165.6201440
2015-12-19 05:32:00.000,169.8548071
2015-12-19 05:33:00.000,167.6178650
2015-12-19 05:34:00.000,175.0994214
2015-12-19 05:35:00.000,169.8980466
2015-12-19 05:36:00.000,169.0739692
2015-12-19 05:37:00.000,168.6814444
2015-12-19 05:38:00.000,167.8186198
2015-12-19 05:39:00.000,169.8660382
2015-12-19 05:40:00.000,168.1583588
2015-12-19 05:41:00.000,169.5672926
2015-12-19 05:42:00.000,176.7138832
2015-12-19 05:43:00.000,181.4129497
2015-12-19 05:44:00.000,181.3377017
2015-12-19 05:45:00.000,185.5302484
2015-12-19 05:46:00.000,181.8697722
2015-12-19 05:47:00.000,183.9491990
2015-12-19 05:48:00.000,190.1097044
2015-12-19 05:49:00.000,187.9864766
2015-12-19 05:50:00.000,198.9465663
2015-12-19 05:51:00.000,204.8125378
2015-12-19 05:52:00.000,203.8935581
2015-12-19 05:53:00.000,205.3111959
2015-12-19 05:54:00.000,203.4774481
2015-12-19 05:55:00.000,201.7228791
2015-12-19 05:56:00.000,204.6679382
2015-12-19 05:57:00.000,205.4998774
2015-12-19 05:58:00.000,204.5629280
2015-12-19 05:59:00.000,205.3569624
2015-12-19 06:00:00.000,205.9123372
2015-12-19 06:01:00.000,208.2913520
2015-12-19 06:02:00.000,203.8727806
2015-12-19 06:03:00.000,208.1956074
2015-12-19 06:04:00.000,206.6796980
2015-12-19 06:05:00.000,206.4994398
2015-12-19 06:06:00.000,205.8674131
2015-12-19 06:07:00.000,207.8485683
2015-12-19 06:08:00.000,209.3276961
2015-12-19 06:09:00.000,208.1647220
2015-12-19 06:10:00.000,207.4038192
2015-12-19 06:11:00.000,208.2163848
2015-12-19 06:12:00.000,208.7866408
2015-12-19 06:13:00.000,210.1666547
2015-12-19 06:14:00.000,208.9172016
2015-12-19 06:15:00.000,209.3841320
2015-12-19 06:16:00.000,209.5705673
2015-12-19 06:17:00.000,209.6842815
2015-12-19 06:18:00.000,210.5072359
2015-12-19 06:19:00.000,209.0898788
2015-12-19 06:20:00.000,209.4473066
2015-12-19 06:21:00.000,208.5297308
2015-12-19 06:22:00.000,209.1954506
2015-12-19 06:23:00.000,209.4981271
2015-12-19 06:24:00.000,209.0157540
2015-12-19 06:25:00.000,209.2692947
2015-12-19 06:26:00.000,209.0772439
2015-12-19 06:27:00.000,206.6985099
2015-12-19 06:28:00.000,207.7820244
2015-12-19 06:29:00.000,210.7725692
2015-12-19 06:30:00.000,209.2833335
2015-12-19 06:31:00.000,209.1513688
2015-12-19 06:32:00.000,210.3873446
2015-12-19 06:33:00.000,211.3650065
2015-12-19 06:34:00.000,210.8149664
2015-12-19 06:35:00.000,210.3064811
2015-12-19 06:36:00.000,209.9644960
2015-12-19 06:37:00.000,209.9310836
2015-12-19 06:38:00.000,212.0540307
2015-12-19 06:39:00.000,211.1266277
2015-12-19 06:40:00.000,211.2574693
2015-12-19 06:41:00.000,212.1871185
2015-12-19 06:42:00.000,212.0981125
2015-12-19 06:43:00.000,212.3732730
2015-12-19 06:44:00.000,213.0097921
2015-12-19 06:45:00.000,212.9766605
2015-12-19 06:46:00.000,213.9287718
2015-12-19 06:47:00.000,215.0639490
2015-12-19 06:48:00.000,213.6771965
2015-12-19 06:49:00.000,215.7111376
2015-12-19 06:50:00.000,214.6169537
2015-12-19 06:51:00.000,215.3756103
2015-12-19 06:52:00.000,216.4363819
2015-12-19 06:53:00.000,210.4069989
2015-12-19 06:54:00.000,213.0437660
2015-12-19 06:55:00.000,213.2953412
2015-12-19 06:56:00.000,210.7894157
2015-12-19 06:57:00.000,209.5107620
2015-12-19 06:58:00.000,211.9001655
2015-12-19 06:59:00.000,216.5003989
2015-12-19 07:00:00.000,214.6214461
2015-12-19 07:01:00.000,217.7961799
2015-12-19 07:02:00.000,214.6922016
2015-12-19 07:03:00.000,218.3888980
2015-12-19 07:04:00.000,215.7423038
2015-12-19 07:05:00.000,219.1950058
2015-12-19 07:06:00.000,221.4420558
2015-12-19 07:07:00.000,221.5383620
2015-12-19 07:08:00.000,221.0745201
2015-12-19 07:09:00.000,222.2447943
2015-12-19 07:10:00.000,222.8818750
2015-12-19 07:11:00.000,219.4126072
2015-12-19 07:12:00.000,221.8519887
2015-12-19 07:13:00.000,220.3686493
2015-12-19 07:14:00.000,220.0892772
2015-12-19 07:15:00.000,214.0747753
2015-12-19 07:16:00.000,220.8378260
2015-12-19 07:17:00.000,222.9352224
2015-12-19 07:18:00.000,220.4040271
2015-12-19 07:19:00.000,216.5781738
2015-12-19 07:20:00.000,213.5334392
2015-12-19 07:21:00.000,217.5151232
2015-12-19 07:22:00.000,216.2162536
2015-12-19 07:23:00.000,214.0351859
2015-12-19 07:24:00.000,223.9384349
2015-12-19 07:25:00.000,216.3493414
2015-12-19 07:26:00.000,226.9910312
2015-12-19 07:27:00.000,226.9258912
2015-12-19 07:28:00.000,220.8209794
2015-12-19 07:29:00.000,221.7568057
2015-12-19 07:30:00.000,227.2642262
2015-12-19 07:31:00.000,220.6651487
2015-12-19 07:32:00.000,219.2396492
2015-12-19 07:33:00.000,226.7374905
2015-12-19 07:34:00.000,205.5150393
2015-12-19 07:35:00.000,220.2953668
2015-12-19 07:36:00.000,203.3367793
2015-12-19 07:37:00.000,218.0865023
2015-12-19 07:38:00.000,209.0053653
2015-12-19 07:39:00.000,213.4716685
2015-12-19 07:40:00.000,212.0694734
2015-12-19 07:41:00.000,207.7275539
2015-12-19 07:42:00.000,210.6285311
2015-12-19 07:43:00.000,214.3665015
2015-12-19 07:44:00.000,198.5913848
2015-12-19 07:45:00.000,172.1585739
2015-12-19 07:46:00.000,183.1352295
2015-12-19 07:47:00.000,167.6175843
2015-12-19 07:48:00.000,157.2707092
2015-12-19 07:49:00.000,163.0021890
2015-12-19 07:50:00.000,138.8947647
2015-12-19 07:51:00.000,143.3082820
2015-12-19 07:52:00.000,138.7445495
2015-12-19 07:53:00.000,147.3514559
2015-12-19 07:54:00.000,159.2701148
2015-12-19 07:55:00.000,154.0639669
2015-12-19 07:56:00.000,152.8807770
2015-12-19 07:57:00.000,170.7092084
2015-12-19 07:58:00.000,167.3129423
2015-12-19 07:59:00.000,175.0609551
2015-12-19 08:00:00.000,169.6422597
2015-12-19 08:01:00.000,177.5562111
2015-12-19 08:02:00.000,171.7506064
2015-12-19 08:03:00.000,175.8047306
2015-12-19 08:04:00.000,172.6900828
2015-12-19 08:05:00.000,176.9587198
2015-12-19 08:06:00.000,166.0528198
2015-12-19 08:07:00.000,154.1762773
2015-12-19 08:08:00.000,149.2132814
2015-12-19 08:09:00.000,158.1419570
2015-12-19 08:10:00.000,168.9787861
2015-12-19 08:11:00.000,161.9127782
2015-12-19 08:12:00.000,156.5592229
2015-12-19 08:13:00.000,169.2963437
2015-12-19 08:14:00.000,152.4492243
2015-12-19 08:15:00.000,157.5596277
2015-12-19 08:16:00.000,157.1890034
2015-12-19 08:17:00.000,160.8014669
2015-12-19 08:18:00.000,153.8938167
2015-12-19 08:19:00.000,154.5457785
2015-12-19 08:20:00.000,159.1909360
2015-12-19 08:21:00.000,153.7655021
2015-12-19 08:22:00.000,153.1177519
2015-12-19 08:23:00.000,169.1497787
2015-12-19 08:24:00.000,151.4502235
2015-12-19 08:25:00.000,139.1890179
2015-12-19 08:26:00.000,155.9170883
2015-12-19 08:27:00.000,149.8944438
2015-12-19 08:28:00.000,155.1592739
2015-12-19 08:29:00.000,145.8462160
2015-12-19 08:30:00.000,142.2424565
2015-12-19 08:31:00.000,151.6961832
2015-12-19 08:32:00.000,145.5907099
2015-12-19 08:33:00.000,147.9071116
2015-12-19 08:34:00.000,160.3348173
2015-12-19 08:35:00.000,170.9658376
2015-12-19 08:36:00.000,154.9166835
2015-12-19 08:37:00.000,162.4406370
2015-12-19 08:38:00.000,160.5793732
2015-12-19 08:39:00.000,139.6096203
2015-12-19 08:40:00.000,136.9310176
2015-12-19 08:41:00.000,145.8641856
2015-12-19 08:42:00.000,144.3929196
2015-12-19 08:43:00.000,172.3295665
2015-12-19 08:44:00.000,154.6704430
2015-12-19 08:45:00.000,165.3528453
2015-12-19 08:46:00.000,141.5219854
2015-12-19 08:47:00.000,154.3514815
2015-12-19 08:48:00.000,163.0005043
2015-12-19 08:49:00.000,153.1124172
2015-12-19 08:50:00.000,157.1140362
2015-12-19 08:51:00.000,157.0559156
2015-12-19 08:52:00.000,151.1868556
2015-12-19 08:53:00.000,130.8123478
2015-12-19 08:54:00.000,146.2898420
2015-12-19 08:55:00.000,139.0191484
2015-12-19 08:56:00.000,162.3333806
2015-12-19 08:57:00.000,143.5014559
2015-12-19 08:58:00.000,151.2084754
2015-12-19 08:59:00.000,160.3014050
2015-12-19 09:00:00.000,141.9029983
2015-12-19 09:01:00.000,123.8785853
2015-12-19 09:02:00.000,151.7941740
2015-12-19 09:03:00.000,156.2933281
2015-12-19 09:04:00.000,162.0593433
2015-12-19 09:05:00.000,149.7621984
2015-12-19 09:06:00.000,159.4284725
2015-12-19 09:07:00.000,169.8607034
2015-12-19 09:08:00.000,168.0376251
2015-12-19 09:09:00.000,161.7058463
2015-12-19 09:10:00.000,161.1900609
2015-12-19 09:11:00.000,162.0116114
2015-12-19 09:12:00.000,165.2217230
2015-12-19 09:13:00.000,159.8327899
2015-12-19 09:14:00.000,150.7216098
2015-12-19 09:15:00.000,174.1596642
2015-12-19 09:16:00.000,159.8277359
2015-12-19 09:17:00.000,142.1498004
2015-12-19 09:18:00.000,160.7411001
2015-12-19 09:19:00.000,153.4704065
2015-12-19 09:20:00.000,161.7297123
2015-12-19 09:21:00.000,150.9218031
2015-12-19 09:22:00.000,169.3746802
2015-12-19 09:23:00.000,154.0358893
2015-12-19 09:24:00.000,168.5250522
2015-12-19 09:25:00.000,162.2244395
2015-12-19 09:26:00.000,169.2123917
2015-12-19 09:27:00.000,157.6921539
2015-12-19 09:28:00.000,174.8531809
2015-12-19 09:29:00.000,173.4532319
2015-12-19 09:30:00.000,173.3355868
2015-12-19 09:31:00.000,168.7373188
2015-12-19 09:32:00.000,142.1388502
2015-12-19 09:33:00.000,165.9626907
2015-12-19 09:34:00.000,148.7957675
2015-12-19 09:35:00.000,161.2007304
2015-12-19 09:36:00.000,176.8859988
2015-12-19 09:37:00.000,170.6033559
2015-12-19 09:38:00.000,172.7181604
2015-12-19 09:39:00.000,163.6325310
2015-12-19 09:40:00.000,177.9259930
2015-12-19 09:41:00.000,181.8568565
2015-12-19 09:42:00.000,176.7413992
2015-12-19 09:43:00.000,177.4483931
2015-12-19 09:44:00.000,165.6625412
2015-12-19 09:45:00.000,176.1646854
2015-12-19 09:46:00.000,174.2722554
2015-12-19 09:47:00.000,153.9311599
2015-12-19 09:48:00.000,166.2889524
2015-12-19 09:49:00.000,160.5069330
2015-12-19 09:50:00.000,167.4794425
2015-12-19 09:51:00.000,169.8491916
2015-12-19 09:52:00.000,158.7664028
2015-12-19 09:53:00.000,173.4046577
2015-12-19 09:54:00.000,171.3533085
2015-12-19 09:55:00.000,161.2366697
2015-12-19 09:56:00.000,162.3319767
2015-12-19 09:57:00.000,169.7919133
2015-12-19 09:58:00.000,172.1981633
2015-12-19 09:59:00.000,179.9329796
2015-12-19 10:00:00.000,170.7740676
2015-12-19 10:01:00.000,168.5385294
2015-12-19 10:02:00.000,161.6923691
2015-12-19 10:03:00.000,171.1884930
2015-12-19 10:04:00.000,163.2978460
2015-12-19 10:05:00.000,170.1490603
2015-12-19 10:06:00.000,166.1724304
2015-12-19 10:07:00.000,173.3485025
2015-12-19 10:08:00.000,176.2974924
2015-12-19 10:09:00.000,181.2638577
2015-12-19 10:10:00.000,176.3665633
2015-12-19 10:11:00.000,178.5268536
2015-12-19 10:12:00.000,176.9559121
2015-12-19 10:13:00.000,183.6636498
2015-12-19 10:14:00.000,186.7572394
2015-12-19 10:15:00.000,186.0387337
2015-12-19 10:16:00.000,187.1000669
2015-12-19 10:17:00.000,195.5848357
2015-12-19 10:18:00.000,172.6721132
2015-12-19 10:19:00.000,178.0074180
2015-12-19 10:20:00.000,184.2577718
2015-12-19 10:21:00.000,192.9514380
2015-12-19 10:22:00.000,190.1467669
2015-12-19 10:23:00.000,168.0718798
2015-12-19 10:24:00.000,166.8308500
2015-12-19 10:25:00.000,179.6047525
2015-12-19 10:26:00.000,182.7752747
2015-12-19 10:27:00.000,172.7760003
2015-12-19 10:28:00.000,175.9678614
2015-12-19 10:29:00.000,174.1374829
2015-12-19 10:30:00.000,170.9321445
2015-12-19 10:31:00.000,172.6937329
2015-12-19 10:32:00.000,176.0523750
2015-12-19 10:33:00.000,177.7072685
2015-12-19 10:34:00.000,183.3592887
2015-12-19 10:35:00.000,179.5022693
2015-12-19 10:36:00.000,179.2071737
2015-12-19 10:37:00.000,180.0994797
2015-12-19 10:38:00.000,179.8911440
2015-12-19 10:39:00.000,184.5155241
2015-12-19 10:40:00.000,178.4956874
2015-12-19 10:41:00.000,188.4155023
2015-12-19 10:42:00.000,185.9957750
2015-12-19 10:43:00.000,189.5484333
2015-12-19 10:44:00.000,183.7523750
2015-12-19 10:45:00.000,193.7025137
2015-12-19 10:46:00.000,193.5657758
2015-12-19 10:47:00.000,193.3094273
2015-12-19 10:48:00.000,195.3481416
2015-12-19 10:49:00.000,191.0191378
2015-12-19 10:50:00.000,191.9201478
2015-12-19 10:51:00.000,191.9535602
2015-12-19 10:52:00.000,192.4095403
2015-12-19 10:53:00.000,195.3995236
2015-12-19 10:54:00.000,195.7041655
2015-12-19 10:55:00.000,196.6127565
2015-12-19 10:56:00.000,197.7021673
2015-12-19 10:57:00.000,194.9255738
2015-12-19 10:58:00.000,197.7108713
2015-12-19 10:59:00.000,193.6912826
2015-12-19 11:00:00.000,187.1281445
2015-12-19 11:01:00.000,189.5518026
2015-12-19 11:02:00.000,188.4991735
2015-12-19 11:03:00.000,187.9359369
2015-12-19 11:04:00.000,186.9961798
2015-12-19 11:05:00.000,187.1924422
2015-12-19 11:06:00.000,188.5143354
2015-12-19 11:07:00.000,185.6330125
2015-12-19 11:08:00.000,183.1279293
2015-12-19 11:09:00.000,193.7651267
2015-12-19 11:10:00.000,186.6637410
2015-12-19 11:11:00.000,192.7167093
2015-12-19 11:12:00.000,189.8056241
2015-12-19 11:13:00.000,195.2984442
2015-12-19 11:14:00.000,189.3468361
2015-12-19 11:15:00.000,195.8293916
2015-12-19 11:16:00.000,195.3745345
2015-12-19 11:17:00.000,192.0748554
2015-12-19 11:18:00.000,192.0038191
2015-12-19 11:19:00.000,190.2110645
2015-12-19 11:20:00.000,191.6242100
2015-12-19 11:21:00.000,189.9243923
2015-12-19 11:22:00.000,196.2140547
2015-12-19 11:23:00.000,191.0795046
2015-12-19 11:24:00.000,189.5843726
2015-12-19 11:25:00.000,184.9369688
2015-12-19 11:26:00.000,184.6373809
2015-12-19 11:27:00.000,187.2536513
2015-12-19 11:28:00.000,189.1441159
2015-12-19 11:29:00.000,182.0637884
2015-12-19 11:30:00.000,190.1647365
2015-12-19 11:31:00.000,187.5237578
2015-12-19 11:32:00.000,187.8488964
2015-12-19 11:33:00.000,185.6521052
2015-12-19 11:34:00.000,186.6777798
2015-12-19 11:35:00.000,187.7194586
2015-12-19 11:36:00.000,184.1715736
2015-12-19 11:37:00.000,188.8271198
2015-12-19 11:38:00.000,186.8265911
2015-12-19 11:39:00.000,190.7097227
2015-12-19 11:40:00.000,191.9139708
2015-12-19 11:41:00.000,196.5335777
2015-12-19 11:42:00.000,195.3919426
2015-12-19 11:43:00.000,193.6828593
2015-12-19 11:44:00.000,199.1012739
2015-12-19 11:45:00.000,192.1523496
2015-12-19 11:46:00.000,194.3979957
2015-12-19 11:47:00.000,198.7985974
2015-12-19 11:48:00.000,205.0278930
2015-12-19 11:49:00.000,200.5034691
2015-12-19 11:50:00.000,207.3454178
2015-12-19 11:51:00.000,201.1113490
2015-12-19 11:52:00.000,207.9642480
2015-12-19 11:53:00.000,208.1591065
2015-12-19 11:54:00.000,200.7918260
2015-12-19 11:55:00.000,204.2156081
2015-12-19 11:56:00.000,202.6856599
2015-12-19 11:57:00.000,203.9255665
2015-12-19 11:58:00.000,204.5314811
2015-12-19 11:59:00.000,206.7647731
2015-12-19 12:00:00.000,203.8514417
2015-12-19 12:01:00.000,205.1143720
2015-12-19 12:02:00.000,202.2249065
2015-12-19 12:03:00.000,207.3218326
2015-12-19 12:04:00.000,203.8615496
2015-12-19 12:05:00.000,210.3763943
2015-12-19 12:06:00.000,198.7303689
2015-12-19 12:07:00.000,200.2471206
2015-12-19 12:08:00.000,195.5985938
2015-12-19 12:09:00.000,209.9788155
2015-12-19 12:10:00.000,196.7458443
2015-12-19 12:11:00.000,190.2180839
2015-12-19 12:12:00.000,193.3296432
2015-12-19 12:13:00.000,190.9130045
2015-12-19 12:14:00.000,201.4679345
2015-12-19 12:15:00.000,193.0819988
2015-12-19 12:16:00.000,179.9641457
2015-12-19 12:17:00.000,180.4953739
2015-12-19 12:18:00.000,176.8913336
2015-12-19 12:19:00.000,166.7921029
2015-12-19 12:20:00.000,165.5168185
2015-12-19 12:21:00.000,165.2601893
2015-12-19 12:22:00.000,173.7519775
2015-12-19 12:23:00.000,161.5222188
2015-12-19 12:24:00.000,178.9789029
2015-12-19 12:25:00.000,165.1745526
2015-12-19 12:26:00.000,158.3222152
2015-12-19 12:27:00.000,155.8741296
2015-12-19 12:28:00.000,169.4662132
2015-12-19 12:29:00.000,176.5136899
2015-12-19 12:30:00.000,164.4344271
2015-12-19 12:31:00.000,166.2092120
2015-12-19 12:32:00.000,167.1745198
2015-12-19 12:33:00.000,176.6310543
2015-12-19 12:34:00.000,171.9227221
2015-12-19 12:35:00.000,172.1324618
2015-12-19 12:36:00.000,168.5247714
2015-12-19 12:37:00.000,167.7310177
2015-12-19 12:38:00.000,162.1067944
2015-12-19 12:39:00.000,160.8727840
2015-12-19 12:40:00.000,161.3840771
2015-12-19 12:41:00.000,166.1718688
2015-12-19 12:42:00.000,167.0967448
2015-12-19 12:43:00.000,168.2018790
2015-12-19 12:44:00.000,166.6957968
2015-12-19 12:45:00.000,157.8575310
2015-12-19 12:46:00.000,156.1155969
2015-12-19 12:47:00.000,146.2317214
2015-12-19 12:48:00.000,134.6620670
2015-12-19 12:49:00.000,139.2488232
2015-12-19 12:50:00.000,142.2135366
2015-12-19 12:51:00.000,141.5736481
2015-12-19 12:52:00.000,134.1266272
2015-12-19 12:53:00.000,131.7116732
2015-12-19 12:54:00.000,142.0793257
2015-12-19 12:55:00.000,144.3210409
2015-12-19 12:56:00.000,140.4657062
2015-12-19 12:57:00.000,131.1400133
2015-12-19 12:58:00.000,135.0986736
2015-12-19 12:59:00.000,139.1446553
2015-12-19 13:00:00.000,138.8068818
2015-12-19 13:01:00.000,143.1094927
2015-12-19 13:02:00.000,130.8437947
2015-12-19 13:03:00.000,138.5946152
2015-12-19 13:04:00.000,153.0843396
2015-12-19 13:05:00.000,154.7280021
2015-12-19 13:06:00.000,146.0003620
2015-12-19 13:07:00.000,143.9445204
2015-12-19 13:08:00.000,143.6137663
2015-12-19 13:09:00.000,142.7197756
2015-12-19 13:10:00.000,151.2441339
2015-12-19 13:11:00.000,141.2588983
2015-12-19 13:12:00.000,152.7740821
2015-12-19 13:13:00.000,147.1226235
2015-12-19 13:14:00.000,148.5534578
2015-12-19 13:15:00.000,158.9020175
2015-12-19 13:16:00.000,148.8446225
2015-12-19 13:17:00.000,143.7841973
2015-12-19 13:18:00.000,133.1531770
2015-12-19 13:19:00.000,145.8627818
2015-12-19 13:20:00.000,144.1371327
2015-12-19 13:21:00.000,142.2199944
2015-12-19 13:22:00.000,136.4023164
2015-12-19 13:23:00.000,134.9478969
2015-12-19 13:24:00.000,141.4560030
2015-12-19 13:25:00.000,130.8328444
2015-12-19 13:26:00.000,137.9653962
2015-12-19 13:27:00.000,141.0466317
2015-12-19 13:28:00.000,138.0782682
2015-12-19 13:29:00.000,153.8289574
2015-12-19 13:30:00.000,130.8951767
2015-12-19 13:31:00.000,135.5189952
2015-12-19 13:32:00.000,135.4170736
2015-12-19 13:33:00.000,130.8320021
2015-12-19 13:34:00.000,141.4669533
2015-12-19 13:35:00.000,129.7265871
2015-12-19 13:36:00.000,132.5537203
2015-12-19 13:37:00.000,146.7842885
2015-12-19 13:38:00.000,149.2758944
2015-12-19 13:39:00.000,134.1468431
2015-12-19 13:40:00.000,138.0063895
2015-12-19 13:41:00.000,131.9211320
2015-12-19 13:42:00.000,135.1952606
2015-12-19 13:43:00.000,130.0623952
2015-12-19 13:44:00.000,126.2326110
2015-12-19 13:45:00.000,129.0235241
2015-12-19 13:46:00.000,131.7024076
2015-12-19 13:47:00.000,129.6743628
2015-12-19 13:48:00.000,129.5016856
2015-12-19 13:49:00.000,125.9069109
2015-12-19 13:50:00.000,130.9917636
2015-12-19 13:51:00.000,128.3013683
2015-12-19 13:52:00.000,132.2810868
2015-12-19 13:53:00.000,127.9672449
2015-12-19 13:54:00.000,120.2338325
2015-12-19 13:55:00.000,125.0216243
2015-12-19 13:56:00.000,130.9990638
2015-12-19 13:57:00.000,129.2307367
2015-12-19 13:58:00.000,123.7738559
2015-12-19 13:59:00.000,133.6720510
2015-12-19 14:00:00.000,136.5424236
2015-12-19 14:01:00.000,131.1922376
2015-12-19 14:02:00.000,118.6612064
2015-12-19 14:03:00.000,128.2878911
2015-12-19 14:04:00.000,148.1359440
2015-12-19 14:05:00.000,142.4847661
2015-12-19 14:06:00.000,139.0351526
2015-12-19 14:07:00.000,129.6322464
2015-12-19 14:08:00.000,156.9831946
2015-12-19 14:09:00.000,145.1091791
2015-12-19 14:10:00.000,149.2413589
2015-12-19 14:11:00.000,149.3444037
2015-12-19 14:12:00.000,162.0632741
2015-12-19 14:13:00.000,152.5918585
2015-12-19 14:14:00.000,163.6679088
2015-12-19 14:15:00.000,161.7184812
2015-12-19 14:16:00.000,162.1253256
2015-12-19 14:17:00.000,166.3173108
2015-12-19 14:18:00.000,170.9456218
2015-12-19 14:19:00.000,163.3966792
2015-12-19 14:20:00.000,164.1547743
2015-12-19 14:21:00.000,167.9185761
2015-12-19 14:22:00.000,169.0925004
2015-12-19 14:23:00.000,160.5108638
2015-12-19 14:24:00.000,174.0425806
2015-12-19 14:25:00.000,162.0643972
2015-12-19 14:26:00.000,161.4517441
2015-12-19 14:27:00.000,172.6030423
2015-12-19 14:28:00.000,167.2789684
2015-12-19 14:29:00.000,156.4365238
2015-12-19 14:30:00.000,141.7915303
2015-12-19 14:31:00.000,156.8110789
2015-12-19 14:32:00.000,146.6700127
2015-12-19 14:33:00.000,157.6879423
2015-12-19 14:34:00.000,153.4204284
2015-12-19 14:35:00.000,157.4453518
2015-12-19 14:36:00.000,159.0488634
2015-12-19 14:37:00.000,142.7436416
2015-12-19 14:38:00.000,138.4581580
2015-12-19 14:39:00.000,156.1599595
2015-12-19 14:40:00.000,147.1290814
2015-12-19 14:41:00.000,156.0232216
2015-12-19 14:42:00.000,156.5808427
2015-12-19 14:43:00.000,176.4196300
2015-12-19 14:44:00.000,162.4962307
2015-12-19 14:45:00.000,155.4305035
2015-12-19 14:46:00.000,163.3739363
2015-12-19 14:47:00.000,173.2151339
2015-12-19 14:48:00.000,181.0796686
2015-12-19 14:49:00.000,148.0036985
2015-12-19 14:50:00.000,160.8643608
2015-12-19 14:51:00.000,154.9851928
2015-12-19 14:52:00.000,156.2149916
2015-12-19 14:53:00.000,163.6235462
2015-12-19 14:54:00.000,176.4322649
2015-12-19 14:55:00.000,165.0987431
2015-12-19 14:56:00.000,166.8622969
2015-12-19 14:57:00.000,164.1095694
2015-12-19 14:58:00.000,165.5204686
2015-12-19 14:59:00.000,148.8547304
2015-12-19 15:00:00.000,176.9626507
2015-12-19 15:01:00.000,155.6666361
2015-12-19 15:02:00.000,155.5186672
2015-12-19 15:03:00.000,159.6384929
2015-12-19 15:04:00.000,145.6982471
2015-12-19 15:05:00.000,149.7315938
2015-12-19 15:06:00.000,168.5149442
2015-12-19 15:07:00.000,160.8789611
2015-12-19 15:08:00.000,168.1600434
2015-12-19 15:09:00.000,167.3241734
2015-12-19 15:10:00.000,161.9520868
2015-12-19 15:11:00.000,153.0332383
2015-12-19 15:12:00.000,161.3559995
2015-12-19 15:13:00.000,152.7760476
2015-12-19 15:14:00.000,150.6820204
2015-12-19 15:15:00.000,159.0252782
2015-12-19 15:16:00.000,163.2532027
2015-12-19 15:17:00.000,176.5235171
2015-12-19 15:18:00.000,181.4867938
2015-12-19 15:19:00.000,157.4784834
2015-12-19 15:20:00.000,161.6631684
2015-12-19 15:21:00.000,182.5023604
2015-12-19 15:22:00.000,168.8291325
2015-12-19 15:23:00.000,163.6196153
2015-12-19 15:24:00.000,155.0458405
2015-12-19 15:25:00.000,163.4376725
2015-12-19 15:26:00.000,156.2315574
2015-12-19 15:27:00.000,158.8975251
2015-12-19 15:28:00.000,148.6494832
2015-12-19 15:29:00.000,154.1863852
2015-12-19 15:30:00.000,163.8765253
2015-12-19 15:31:00.000,143.7198996
2015-12-19 15:32:00.000,162.0343542
2015-12-19 15:33:00.000,158.3286730
2015-12-19 15:34:00.000,153.8424347
2015-12-19 15:35:00.000,155.3339166
2015-12-19 15:36:00.000,159.6286657
2015-12-19 15:37:00.000,156.0324872
2015-12-19 15:38:00.000,165.7321737
2015-12-19 15:39:00.000,156.0529838
2015-12-19 15:40:00.000,151.5847151
2015-12-19 15:41:00.000,179.0409544
2015-12-19 15:42:00.000,172.3792638
2015-12-19 15:43:00.000,168.5744687
2015-12-19 15:44:00.000,176.2497605
2015-12-19 15:45:00.000,181.5143098
2015-12-19 15:46:00.000,174.8422306
2015-12-19 15:47:00.000,180.5026740
2015-12-19 15:48:00.000,172.0726565
2015-12-19 15:49:00.000,185.6259931
2015-12-19 15:50:00.000,179.9001288
2015-12-19 15:51:00.000,171.4114291
2015-12-19 15:52:00.000,155.1387773
2015-12-19 15:53:00.000,175.2765910
2015-12-19 15:54:00.000,180.1590043
2015-12-19 15:55:00.000,157.3428686
2015-12-19 15:56:00.000,183.5923327
2015-12-19 15:57:00.000,179.9891348
2015-12-19 15:58:00.000,178.8253184
2015-12-19 15:59:00.000,176.2379679
2015-12-19 16:00:00.000,163.5985571
2015-12-19 16:01:00.000,168.7637117
2015-12-19 16:02:00.000,159.5416252
2015-12-19 16:03:00.000,169.3777688
2015-12-19 16:04:00.000,154.3250886
2015-12-19 16:05:00.000,153.6057405
2015-12-19 16:06:00.000,162.3477002
2015-12-19 16:07:00.000,150.1718505
2015-12-19 16:08:00.000,133.7217483
2015-12-19 16:09:00.000,124.6661619
2015-12-19 16:10:00.000,124.1910890
2015-12-19 16:11:00.000,115.9972040
2015-12-19 16:12:00.000,118.9442285
2015-12-19 16:13:00.000,124.2205704
2015-12-19 16:14:00.000,125.3012771
2015-12-19 16:15:00.000,130.4026956
2015-12-19 16:16:00.000,114.1120742
2015-12-19 16:17:00.000,119.5905748
2015-12-19 16:18:00.000,117.9909941
2015-12-19 16:19:00.000,122.2335189
2015-12-19 16:20:00.000,126.1424819
2015-12-19 16:21:00.000,128.9589456
2015-12-19 16:22:00.000,125.5317942
2015-12-19 16:23:00.000,127.6592337
2015-12-19 16:24:00.000,130.0225250
2015-12-19 16:25:00.000,132.1617570
2015-12-19 16:26:00.000,138.6603167
2015-12-19 16:27:00.000,119.1629530
2015-12-19 16:28:00.000,115.3441191
2015-12-19 16:29:00.000,137.0132849
2015-12-19 16:30:00.000,125.9465003
2015-12-19 16:31:00.000,122.4671245
2015-12-19 16:32:00.000,120.8678247
2015-12-19 16:33:00.000,126.2093066
2015-12-19 16:34:00.000,119.0003837
2015-12-19 16:35:00.000,123.2813748
2015-12-19 16:36:00.000,125.1145611
2015-12-19 16:37:00.000,124.1537458
2015-12-19 16:38:00.000,129.3691593
2015-12-19 16:39:00.000,123.5264923
2015-12-19 16:40:00.000,121.1104151
2015-12-19 16:41:00.000,118.9164317
2015-12-19 16:42:00.000,130.0441447
2015-12-19 16:43:00.000,133.1534577
2015-12-19 16:44:00.000,134.1785708
2015-12-19 16:45:00.000,124.2781295
2015-12-19 16:46:00.000,133.5181857
2015-12-19 16:47:00.000,152.1499172
2015-12-19 16:48:00.000,153.4513138
2015-12-19 16:49:00.000,147.2029254
2015-12-19 16:50:00.000,159.6567433
2015-12-19 16:51:00.000,142.2517221
2015-12-19 16:52:00.000,148.5936088
2015-12-19 16:53:00.000,149.1621801
2015-12-19 16:54:00.000,148.2785782
2015-12-19 16:55:00.000,141.3605392
2015-12-19 16:56:00.000,162.4420409
2015-12-19 16:57:00.000,152.4806712
2015-12-19 16:58:00.000,155.5254058
2015-12-19 16:59:00.000,147.1630553
2015-12-19 17:00:00.000,165.9961031
2015-12-19 17:01:00.000,160.0124865
2015-12-19 17:02:00.000,167.0001579
2015-12-19 17:03:00.000,157.1322866
2015-12-19 17:04:00.000,175.6545155
2015-12-19 17:05:00.000,173.8934886
2015-12-19 17:06:00.000,164.4720511
2015-12-19 17:07:00.000,163.2630298
2015-12-19 17:08:00.000,164.8760877
2015-12-19 17:09:00.000,164.1516858
2015-12-19 17:10:00.000,163.7998735
2015-12-19 17:11:00.000,171.1109988
2015-12-19 17:12:00.000,178.8503075
2015-12-19 17:13:00.000,177.8249137
2015-12-19 17:14:00.000,183.6274297
2015-12-19 17:15:00.000,186.9111046
2015-12-19 17:16:00.000,183.4511024
2015-12-19 17:17:00.000,184.5149626
2015-12-19 17:18:00.000,191.8109260
2015-12-19 17:19:00.000,194.0015401
2015-12-19 17:20:00.000,189.9724050
2015-12-19 17:21:00.000,191.9982036
2015-12-19 17:22:00.000,189.4569003
2015-12-19 17:23:00.000,188.9686309
2015-12-19 17:24:00.000,189.6121694
2015-12-19 17:25:00.000,189.9345002
2015-12-19 17:26:00.000,188.2388942
2015-12-19 17:27:00.000,189.5428178
2015-12-19 17:28:00.000,186.7870017
2015-12-19 17:29:00.000,185.1843325
2015-12-19 17:30:00.000,185.0633180
2015-12-19 17:31:00.000,185.3412862
2015-12-19 17:32:00.000,183.4058975
2015-12-19 17:33:00.000,184.9656080
2015-12-19 17:34:00.000,185.4165342
2015-12-19 17:35:00.000,184.6306423
2015-12-19 17:36:00.000,184.4012483
2015-12-19 17:37:00.000,185.2402069
2015-12-19 17:38:00.000,185.4827973
2015-12-19 17:39:00.000,185.5639416
2015-12-19 17:40:00.000,185.6571592
2015-12-19 17:41:00.000,185.5308100
2015-12-19 17:42:00.000,186.4910638
2015-12-19 17:43:00.000,184.9218069
2015-12-19 17:44:00.000,186.4846060
2015-12-19 17:45:00.000,185.8772875
2015-12-19 17:46:00.000,184.0477514
2015-12-19 17:47:00.000,185.3808756
2015-12-19 17:48:00.000,185.6029694
2015-12-19 17:49:00.000,184.9557808
2015-12-19 17:50:00.000,189.9552776
2015-12-19 17:51:00.000,184.8204468
2015-12-19 17:52:00.000,185.4538774
2015-12-19 17:53:00.000,182.2381503
2015-12-19 17:54:00.000,184.3959136
2015-12-19 17:55:00.000,185.4179381
2015-12-19 17:56:00.000,186.6345403
2015-12-19 17:57:00.000,185.9772438
2015-12-19 17:58:00.000,187.4442982
2015-12-19 17:59:00.000,186.9711907
2015-12-19 18:00:00.000,185.4617391
2015-12-19 18:01:00.000,187.6385952
2015-12-19 18:02:00.000,191.8780314
2015-12-19 18:03:00.000,190.0119944
2015-12-19 18:04:00.000,191.7862177
2015-12-19 18:05:00.000,186.6115167
2015-12-19 18:06:00.000,180.6582239
2015-12-19 18:07:00.000,168.6095657
2015-12-19 18:08:00.000,148.7328737
2015-12-19 18:09:00.000,167.8947101
2015-12-19 18:10:00.000,176.4187876
2015-12-19 18:11:00.000,178.5372423
2015-12-19 18:12:00.000,168.7474267
2015-12-19 18:13:00.000,173.0744651
2015-12-19 18:14:00.000,182.5520578
2015-12-19 18:15:00.000,181.0288482
2015-12-19 18:16:00.000,189.5518026
2015-12-19 18:17:00.000,184.9366881
2015-12-19 18:18:00.000,185.7217377
2015-12-19 18:19:00.000,179.3405423
2015-12-19 18:20:00.000,176.7694768
2015-12-19 18:21:00.000,163.9186417
2015-12-19 18:22:00.000,178.7343470
2015-12-19 18:23:00.000,181.8737031
2015-12-19 18:24:00.000,173.4310506
2015-12-19 18:25:00.000,171.1107180
2015-12-19 18:26:00.000,165.0518535
2015-12-19 18:27:00.000,182.7272620
2015-12-19 18:28:00.000,182.6413446
2015-12-19 18:29:00.000,181.4654548
2015-12-19 18:30:00.000,179.8813168
2015-12-19 18:31:00.000,176.0380554
2015-12-19 18:32:00.000,171.6250996
2015-12-19 18:33:00.000,173.8519338
2015-12-19 18:34:00.000,177.9186928
2015-12-19 18:35:00.000,178.1180438
2015-12-19 18:36:00.000,185.4965553
2015-12-19 18:37:00.000,178.9199399
2015-12-19 18:38:00.000,190.6844528
2015-12-19 18:39:00.000,196.6366225
2015-12-19 18:40:00.000,183.2728097
2015-12-19 18:41:00.000,188.4508800
2015-12-19 18:42:00.000,199.3758728
2015-12-19 18:43:00.000,195.5432809
2015-12-19 18:44:00.000,200.0637739
2015-12-19 18:45:00.000,198.1132233
2015-12-19 18:46:00.000,193.2774189
2015-12-19 18:47:00.000,191.1067399
2015-12-19 18:48:00.000,204.4183283
2015-12-19 18:49:00.000,198.1977369
2015-12-19 18:50:00.000,199.8416801
2015-12-19 18:51:00.000,213.9071521
2015-12-19 18:52:00.000,205.9595076
2015-12-19 18:53:00.000,195.2849670
2015-12-19 18:54:00.000,201.5330745
2015-12-19 18:55:00.000,203.5602770
2015-12-19 18:56:00.000,193.2872460
2015-12-19 18:57:00.000,184.8479629
2015-12-19 18:58:00.000,176.1281845
2015-12-19 18:59:00.000,193.2597300
2015-12-19 19:00:00.000,183.6490495
2015-12-19 19:01:00.000,195.6348138
2015-12-19 19:02:00.000,194.4645396
2015-12-19 19:03:00.000,195.8445535
2015-12-19 19:04:00.000,188.9849159
2015-12-19 19:05:00.000,186.9571519
2015-12-19 19:06:00.000,196.7694295
2015-12-19 19:07:00.000,189.7719309
2015-12-19 19:08:00.000,179.9742537
2015-12-19 19:09:00.000,185.8040050
2015-12-19 19:10:00.000,191.1693529
2015-12-19 19:11:00.000,191.1772146
2015-12-19 19:12:00.000,180.5577061
2015-12-19 19:13:00.000,189.6203119
2015-12-19 19:14:00.000,182.7929636
2015-12-19 19:15:00.000,175.7056167
2015-12-19 19:16:00.000,176.8537096
2015-12-19 19:17:00.000,165.7456509
2015-12-19 19:18:00.000,179.6603461
2015-12-19 19:19:00.000,169.6694950
2015-12-19 19:20:00.000,153.1093286
2015-12-19 19:21:00.000,173.6865567
2015-12-19 19:22:00.000,163.2079977
2015-12-19 19:23:00.000,158.1296029
2015-12-19 19:24:00.000,170.8835703
2015-12-19 19:25:00.000,182.1957531
2015-12-19 19:26:00.000,181.0089131
2015-12-19 19:27:00.000,169.8129715
2015-12-19 19:28:00.000,167.5487941
2015-12-19 19:29:00.000,168.6747058
2015-12-19 19:30:00.000,182.3796614
2015-12-19 19:31:00.000,186.1979337
2015-12-19 19:32:00.000,186.4655132
2015-12-19 19:33:00.000,198.7132415
2015-12-19 19:34:00.000,189.6722555
2015-12-19 19:35:00.000,188.3700166
2015-12-19 19:36:00.000,202.4287499
2015-12-19 19:37:00.000,199.7400392
2015-12-19 19:38:00.000,200.0236229
2015-12-19 19:39:00.000,185.1427776
2015-12-19 19:40:00.000,166.4360790
2015-12-19 19:41:00.000,165.3803614
2015-12-19 19:42:00.000,170.1866843
2015-12-19 19:43:00.000,168.6528052
2015-12-19 19:44:00.000,156.7175805
2015-12-19 19:45:00.000,145.9068636
2015-12-19 19:46:00.000,151.1874172
2015-12-19 19:47:00.000,151.4159688
2015-12-19 19:48:00.000,156.7203883
2015-12-19 19:49:00.000,149.8427811
2015-12-19 19:50:00.000,146.0666251
2015-12-19 19:51:00.000,143.2644810
2015-12-19 19:52:00.000,124.4954501
2015-12-19 19:53:00.000,124.3578699
2015-12-19 19:54:00.000,126.3536254
2015-12-19 19:55:00.000,129.7201293
2015-12-19 19:56:00.000,126.6970144
2015-12-19 19:57:00.000,129.9520502
2015-12-19 19:58:00.000,128.3418000
2015-12-19 19:59:00.000,131.3702496
2015-12-19 20:00:00.000,138.2018096
2015-12-19 20:01:00.000,142.4884162
2015-12-19 20:02:00.000,131.1161473
2015-12-19 20:03:00.000,126.2999972
2015-12-19 20:04:00.000,141.1005406
2015-12-19 20:05:00.000,131.1228860
2015-12-19 20:06:00.000,131.0785234
2015-12-19 20:07:00.000,136.7676060
2015-12-19 20:08:00.000,136.4034395
2015-12-19 20:09:00.000,138.3413552
2015-12-19 20:10:00.000,150.8636825
2015-12-19 20:11:00.000,148.0379532
2015-12-19 20:12:00.000,137.7435832
2015-12-19 20:13:00.000,140.9424638
2015-12-19 20:14:00.000,144.1438713
2015-12-19 20:15:00.000,140.5917746
2015-12-19 20:16:00.000,129.9439077
2015-12-19 20:17:00.000,133.5120087
2015-12-19 20:18:00.000,122.7667125
2015-12-19 20:19:00.000,143.7300075
2015-12-19 20:20:00.000,141.8898019
2015-12-19 20:21:00.000,138.5578335
2015-12-19 20:22:00.000,145.1355720
2015-12-19 20:23:00.000,131.4171392
2015-12-19 20:24:00.000,121.8943416
2015-12-19 20:25:00.000,108.7169640
2015-12-19 20:26:00.000,119.8719123
2015-12-19 20:27:00.000,119.7480901
2015-12-19 20:28:00.000,107.3102764
2015-12-19 20:29:00.000,102.3840622
2015-12-19 20:30:00.000,108.4339419
2015-12-19 20:31:00.000,109.5418838
2015-12-19 20:32:00.000,99.7846383
2015-12-19 20:33:00.000,104.1248731
2015-12-19 20:34:00.000,110.2923980
2015-12-19 20:35:00.000,135.7691666
2015-12-19 20:36:00.000,121.0576292
2015-12-19 20:37:00.000,125.7903889
2015-12-19 20:38:00.000,115.4889995
2015-12-19 20:39:00.000,126.1747712
2015-12-19 20:40:00.000,129.0552518
2015-12-19 20:41:00.000,129.9714237
2015-12-19 20:42:00.000,138.3927372
2015-12-19 20:43:00.000,139.7373733
2015-12-19 20:44:00.000,128.9151446
2015-12-19 20:45:00.000,141.0769555
2015-12-19 20:46:00.000,140.2245196
2015-12-19 20:47:00.000,147.4887554
2015-12-19 20:48:00.000,149.0818782
2015-12-19 20:49:00.000,141.6014450
2015-12-19 20:50:00.000,152.8167601
2015-12-19 20:51:00.000,126.1239507
2015-12-19 20:52:00.000,146.3429087
2015-12-19 20:53:00.000,143.2740274
2015-12-19 20:54:00.000,134.9372274
2015-12-19 20:55:00.000,146.9468578
2015-12-19 20:56:00.000,148.6688568
2015-12-19 20:57:00.000,146.2072939
2015-12-19 20:58:00.000,134.6645940
2015-12-19 20:59:00.000,137.5717483
2015-12-19 21:00:00.000,153.8896050
2015-12-19 21:01:00.000,148.9830451
2015-12-19 21:02:00.000,152.3961577
2015-12-19 21:03:00.000,158.5552592
2015-12-19 21:04:00.000,144.4148201
2015-12-19 21:05:00.000,151.4667892
2015-12-19 21:06:00.000,148.3507376
2015-12-19 21:07:00.000,136.5887517
2015-12-19 21:08:00.000,135.6770721
2015-12-19 21:09:00.000,137.8898675
2015-12-19 21:10:00.000,132.8050148
2015-12-19 21:11:00.000,145.4185942
2015-12-19 21:12:00.000,145.8144883
2015-12-19 21:13:00.000,144.3583842
2015-12-19 21:14:00.000,148.5655312
2015-12-19 21:15:00.000,148.8990930
2015-12-19 21:16:00.000,148.6890726
2015-12-19 21:17:00.000,151.9269810
2015-12-19 21:18:00.000,149.7372093
2015-12-19 21:19:00.000,150.9931202
2015-12-19 21:20:00.000,147.2509381
2015-12-19 21:21:00.000,142.6164501
2015-12-19 21:22:00.000,148.8814042
2015-12-19 21:23:00.000,147.3318016
2015-12-19 21:24:00.000,149.4940573
2015-12-19 21:25:00.000,146.1264304
2015-12-19 21:26:00.000,148.0913006
2015-12-19 21:27:00.000,150.0980064
2015-12-19 21:28:00.000,147.3503328
2015-12-19 21:29:00.000,146.4313531
2015-12-19 21:30:00.000,152.0232872
2015-12-19 21:31:00.000,150.1246801
2015-12-19 21:32:00.000,152.5823121
2015-12-19 21:33:00.000,156.5566959
2015-12-19 21:34:00.000,157.9802301
2015-12-19 21:35:00.000,161.0620270
2015-12-19 21:36:00.000,158.2492134
2015-12-19 21:37:00.000,157.7112467
2015-12-19 21:38:00.000,158.8057114
2015-12-19 21:39:00.000,160.2006064
2015-12-19 21:40:00.000,158.8627089
2015-12-19 21:41:00.000,158.2562328
2015-12-19 21:42:00.000,159.3133543
2015-12-19 21:43:00.000,159.2476528
2015-12-19 21:44:00.000,159.4363342
2015-12-19 21:45:00.000,158.3177228
2015-12-19 21:46:00.000,159.8125740
2015-12-19 21:47:00.000,159.2367025
2015-12-19 21:48:00.000,160.2533923
2015-12-19 21:49:00.000,157.9271634
2015-12-19 21:50:00.000,157.8488269
2015-12-19 21:51:00.000,161.0432151
2015-12-19 21:52:00.000,160.3466099
2015-12-19 21:53:00.000,158.8405276
2015-12-19 21:54:00.000,158.2200127
2015-12-19 21:55:00.000,160.4606049
2015-12-19 21:56:00.000,157.7148968
2015-12-19 21:57:00.000,161.6106633
2015-12-19 21:58:00.000,164.8168440
2015-12-19 21:59:00.000,162.0966865
2015-12-19 22:00:00.000,160.7742317
2015-12-19 22:01:00.000,159.7951659
2015-12-19 22:02:00.000,160.3050550
2015-12-19 22:03:00.000,158.1088255
2015-12-19 22:04:00.000,157.7870562
2015-12-19 22:05:00.000,157.9880918
2015-12-19 22:06:00.000,158.8340698
2015-12-19 22:07:00.000,157.5385695
2015-12-19 22:08:00.000,159.4155568
2015-12-19 22:09:00.000,161.4410746
2015-12-19 22:10:00.000,159.6870671
2015-12-19 22:11:00.000,163.3927483
2015-12-19 22:12:00.000,162.4437256
2015-12-19 22:13:00.000,161.2616588
2015-12-19 22:14:00.000,159.6163116
2015-12-19 22:15:00.000,160.2702388
2015-12-19 22:16:00.000,161.6437948
2015-12-19 22:17:00.000,162.9488415
2015-12-19 22:18:00.000,163.3433318
2015-12-19 22:19:00.000,162.4167711
2015-12-19 22:20:00.000,163.2517988
2015-12-19 22:21:00.000,164.0607143
2015-12-19 22:22:00.000,164.7713583
2015-12-19 22:23:00.000,164.2816850
2015-12-19 22:24:00.000,163.6799821
2015-12-19 22:25:00.000,163.2231596
2015-12-19 22:26:00.000,163.6594855
2015-12-19 22:27:00.000,163.9854664
2015-12-19 22:28:00.000,162.7786913
2015-12-19 22:29:00.000,164.3923108
2015-12-19 22:30:00.000,164.4085958
2015-12-19 22:31:00.000,162.9227294
2015-12-19 22:32:00.000,164.0868265
2015-12-19 22:33:00.000,164.3462635
2015-12-19 22:34:00.000,164.3254861
2015-12-19 22:35:00.000,170.7656444
2015-12-19 22:36:00.000,167.3525317
2015-12-19 22:37:00.000,164.9294352
2015-12-19 22:38:00.000,163.9155532
2015-12-19 22:39:00.000,164.9768863
2015-12-19 22:40:00.000,167.9289648
2015-12-19 22:41:00.000,166.7303322
2015-12-19 22:42:00.000,169.7158230
2015-12-19 22:43:00.000,169.9033814
2015-12-19 22:44:00.000,169.9921066
2015-12-19 22:45:00.000,171.8615130
2015-12-19 22:46:00.000,170.6491223
2015-12-19 22:47:00.000,173.5037716
2015-12-19 22:48:00.000,173.2426499
2015-12-19 22:49:00.000,172.3000850
2015-12-19 22:50:00.000,171.2673910
2015-12-19 22:51:00.000,171.4417529
2015-12-19 22:52:00.000,172.7167565
2015-12-19 22:53:00.000,174.1040706
2015-12-19 22:54:00.000,173.1898640
2015-12-19 22:55:00.000,171.2943455
2015-12-19 22:56:00.000,173.8075712
2015-12-19 22:57:00.000,172.7869505
2015-12-19 22:58:00.000,173.2367536
2015-12-19 22:59:00.000,171.5984259
2015-12-19 23:00:00.000,170.7044352
2015-12-19 23:01:00.000,172.6603206
2015-12-19 23:02:00.000,170.8080415
2015-12-19 23:03:00.000,171.0481050
2015-12-19 23:04:00.000,174.4134857
2015-12-19 23:05:00.000,175.3425734
2015-12-19 23:06:00.000,175.4371949
2015-12-19 23:07:00.000,174.4008508
2015-12-19 23:08:00.000,176.1163919
2015-12-19 23:09:00.000,173.3499063
2015-12-19 23:10:00.000,172.1223538
2015-12-19 23:11:00.000,170.8296613
2015-12-19 23:12:00.000,170.0712854
2015-12-19 23:13:00.000,170.8526849
2015-12-19 23:14:00.000,170.9206327
2015-12-19 23:15:00.000,175.1805656
2015-12-19 23:16:00.000,175.6932625
2015-12-19 23:17:00.000,174.4811527
2015-12-19 23:18:00.000,177.9860791
2015-12-19 23:19:00.000,175.2083624
2015-12-19 23:20:00.000,179.0583625
2015-12-19 23:21:00.000,176.7197795
2015-12-19 23:22:00.000,175.6674312
2015-12-19 23:23:00.000,175.7909726
2015-12-19 23:24:00.000,177.6353899
2015-12-19 23:25:00.000,177.3728644
2015-12-19 23:26:00.000,179.2352513
2015-12-19 23:27:00.000,180.5866260
2015-12-19 23:28:00.000,181.6768791
2015-12-19 23:29:00.000,180.5369287
2015-12-19 23:30:00.000,179.0443237
2015-12-19 23:31:00.000,180.1668660
2015-12-19 23:32:00.000,179.8074727
2015-12-19 23:33:00.000,178.5734624
2015-12-19 23:34:00.000,177.8678724
2015-12-19 23:35:00.000,177.4183501
2015-12-19 23:36:00.000,177.0053286
2015-12-19 23:37:00.000,175.3667201
2015-12-19 23:38:00.000,172.1007341
2015-12-19 23:39:00.000,176.5684412
2015-12-19 23:40:00.000,174.0130992
2015-12-19 23:41:00.000,174.5302885
2015-12-19 23:42:00.000,174.1293404
2015-12-19 23:43:00.000,176.2528490
2015-12-19 23:44:00.000,176.6142077
2015-12-19 23:45:00.000,176.2941231
2015-12-19 23:46:00.000,178.4768754
2015-12-19 23:47:00.000,178.1711104
2015-12-19 23:48:00.000,176.2020286
2015-12-19 23:49:00.000,180.0357436
2015-12-19 23:50:00.000,179.3068492
2015-12-19 23:51:00.000,175.3212344
2015-12-19 23:52:00.000,176.0928067
2015-12-19 23:53:00.000,178.1346095
2015-12-19 23:54:00.000,179.9127637
2015-12-19 23:55:00.000,182.8682115
2015-12-19 23:56:00.000,176.2101711
2015-12-19 23:57:00.000,179.4011899
2015-12-19 23:58:00.000,179.1215371
2015-12-19 23:59:00.000,183.9986156
2015-12-20 00:00:00.000,179.5084463
2015-12-20 00:01:00.000,180.8359551
2015-12-20 00:02:00.000,185.6916946
2015-12-20 00:03:00.000,183.2110390
2015-12-20 00:04:00.000,185.0408559
2015-12-20 00:05:00.000,188.7193018
2015-12-20 00:06:00.000,185.1295811
2015-12-20 00:07:00.000,181.7414576
2015-12-20 00:08:00.000,182.3771344
2015-12-20 00:09:00.000,184.0850946
2015-12-20 00:10:00.000,183.1953155
2015-12-20 00:11:00.000,185.7787352
2015-12-20 00:12:00.000,185.6557553
2015-12-20 00:13:00.000,183.1203483
2015-12-20 00:14:00.000,182.1968762
2015-12-20 00:15:00.000,180.4420264
2015-12-20 00:16:00.000,179.8838438
2015-12-20 00:17:00.000,181.7057990
2015-12-20 00:18:00.000,181.0134055
2015-12-20 00:19:00.000,182.0556459
2015-12-20 00:20:00.000,181.2018062
2015-12-20 00:21:00.000,181.3458443
2015-12-20 00:22:00.000,180.8168623
2015-12-20 00:23:00.000,180.4108603
2015-12-20 00:24:00.000,181.5210485
2015-12-20 00:25:00.000,182.2103534
2015-12-20 00:26:00.000,182.9092048
2015-12-20 00:27:00.000,181.6948488
2015-12-20 00:28:00.000,181.2113526
2015-12-20 00:29:00.000,182.4978680
2015-12-20 00:30:00.000,182.8322722
2015-12-20 00:31:00.000,182.9566560
2015-12-20 00:32:00.000,181.9200311
2015-12-20 00:33:00.000,183.6883581
2015-12-20 00:34:00.000,183.2138467
2015-12-20 00:35:00.000,183.5089423
2015-12-20 00:36:00.000,183.4693529
2015-12-20 00:37:00.000,183.7888759
2015-12-20 00:38:00.000,182.9796796
2015-12-20 00:39:00.000,184.5744871
2015-12-20 00:40:00.000,184.3961943
2015-12-20 00:41:00.000,183.9918769
2015-12-20 00:42:00.000,184.1423729
2015-12-20 00:43:00.000,184.6070571
2015-12-20 00:44:00.000,183.9924385
2015-12-20 00:45:00.000,184.9642041
2015-12-20 00:46:00.000,184.9305110
2015-12-20 00:47:00.000,183.6389416
2015-12-20 00:48:00.000,184.7721533
2015-12-20 00:49:00.000,184.8513322
2015-12-20 00:50:00.000,185.3542019
2015-12-20 00:51:00.000,183.9632378
2015-12-20 00:52:00.000,186.3228790
2015-12-20 00:53:00.000,184.7578338
2015-12-20 00:54:00.000,184.5935798
2015-12-20 00:55:00.000,184.6087417
2015-12-20 00:56:00.000,186.2510003
2015-12-20 00:57:00.000,185.8427521
2015-12-20 00:58:00.000,186.2442617
2015-12-20 00:59:00.000,184.5264744
2015-12-20 01:00:00.000,185.9533778
2015-12-20 01:01:00.000,186.4787097
2015-12-20 01:02:00.000,186.1808064
2015-12-20 01:03:00.000,186.3313023
2015-12-20 01:04:00.000,185.1489547
2015-12-20 01:05:00.000,185.7020833
2015-12-20 01:06:00.000,186.8906080
2015-12-20 01:07:00.000,186.4677594
2015-12-20 01:08:00.000,186.9282320
2015-12-20 01:09:00.000,185.2154986
2015-12-20 01:10:00.000,186.2378039
2015-12-20 01:11:00.000,186.2799203
2015-12-20 01:12:00.000,187.2149042
2015-12-20 01:13:00.000,184.8159544
2015-12-20 01:14:00.000,186.6516676
2015-12-20 01:15:00.000,188.0976639
2015-12-20 01:16:00.000,187.2702171
2015-12-20 01:17:00.000,187.5271271
2015-12-20 01:18:00.000,187.8926974
2015-12-20 01:19:00.000,187.6557225
2015-12-20 01:20:00.000,189.3586287
2015-12-20 01:21:00.000,189.5658414
2015-12-20 01:22:00.000,190.9127237
2015-12-20 01:23:00.000,189.2592340
2015-12-20 01:24:00.000,190.1871986
2015-12-20 01:25:00.000,189.8789066
2015-12-20 01:26:00.000,187.8817471
2015-12-20 01:27:00.000,191.3653345
2015-12-20 01:28:00.000,187.5007342
2015-12-20 01:29:00.000,189.6203119
2015-12-20 01:30:00.000,189.5262520
2015-12-20 01:31:00.000,189.9926208
2015-12-20 01:32:00.000,190.1257087
2015-12-20 01:33:00.000,190.5098102
2015-12-20 01:34:00.000,190.1057736
2015-12-20 01:35:00.000,191.7280971
2015-12-20 01:36:00.000,192.7408560
2015-12-20 01:37:00.000,191.9631066
2015-12-20 01:38:00.000,191.2111885
2015-12-20 01:39:00.000,193.9043916
2015-12-20 01:40:00.000,192.5824983
2015-12-20 01:41:00.000,194.4243887
2015-12-20 01:42:00.000,196.2679636
2015-12-20 01:43:00.000,196.0717012
2015-12-20 01:44:00.000,199.6869726
2015-12-20 01:45:00.000,200.8659508
2015-12-20 01:46:00.000,200.9148059
2015-12-20 01:47:00.000,202.4733932
2015-12-20 01:48:00.000,202.0157284
2015-12-20 01:49:00.000,202.4090955
2015-12-20 01:50:00.000,201.1826661
2015-12-20 01:51:00.000,203.5173183
2015-12-20 01:52:00.000,201.7829651
2015-12-20 01:53:00.000,205.5091430
2015-12-20 01:54:00.000,205.5886026
2015-12-20 01:55:00.000,204.8807664
2015-12-20 01:56:00.000,203.9404476
2015-12-20 01:57:00.000,202.1255118
2015-12-20 01:58:00.000,198.8036514
2015-12-20 01:59:00.000,200.9937039
2015-12-20 02:00:00.000,196.3609005
2015-12-20 02:01:00.000,196.7848722
2015-12-20 02:02:00.000,195.5326114
2015-12-20 02:03:00.000,193.8670484
2015-12-20 02:04:00.000,194.6571519
2015-12-20 02:05:00.000,198.5955964
2015-12-20 02:06:00.000,187.3881430
2015-12-20 02:07:00.000,186.5225107
2015-12-20 02:08:00.000,185.4985208
2015-12-20 02:09:00.000,187.1368485
2015-12-20 02:10:00.000,181.9399662
2015-12-20 02:11:00.000,178.2881940
2015-12-20 02:12:00.000,181.0642260
2015-12-20 02:13:00.000,180.0941450
2015-12-20 02:14:00.000,181.5418259
2015-12-20 02:15:00.000,176.7748116
2015-12-20 02:16:00.000,180.8848101
2015-12-20 02:17:00.000,179.2316012
2015-12-20 02:18:00.000,179.4020323
2015-12-20 02:19:00.000,178.1245016
2015-12-20 02:20:00.000,176.9278345
2015-12-20 02:21:00.000,180.7011826
2015-12-20 02:22:00.000,179.9318565
2015-12-20 02:23:00.000,182.0449764
2015-12-20 02:24:00.000,180.9201879
2015-12-20 02:25:00.000,179.4528527
2015-12-20 02:26:00.000,179.6109296
2015-12-20 02:27:00.000,184.9804891
2015-12-20 02:28:00.000,186.4172197
2015-12-20 02:29:00.000,183.6434340
2015-12-20 02:30:00.000,186.2698123
2015-12-20 02:31:00.000,185.4558428
2015-12-20 02:32:00.000,185.3578520
2015-12-20 02:33:00.000,184.3627820
2015-12-20 02:34:00.000,186.3029439
2015-12-20 02:35:00.000,181.1355431
2015-12-20 02:36:00.000,180.5299093
2015-12-20 02:37:00.000,181.5350873
2015-12-20 02:38:00.000,179.7153782
2015-12-20 02:39:00.000,186.8386644
2015-12-20 02:40:00.000,181.9719747
2015-12-20 02:41:00.000,186.2083224
2015-12-20 02:42:00.000,192.0380737
2015-12-20 02:43:00.000,189.7337454
2015-12-20 02:44:00.000,190.6583407
2015-12-20 02:45:00.000,189.4394922
2015-12-20 02:46:00.000,190.1591210
2015-12-20 02:47:00.000,194.2969164
2015-12-20 02:48:00.000,193.2156481
2015-12-20 02:49:00.000,189.3535748
2015-12-20 02:50:00.000,182.7817325
2015-12-20 02:51:00.000,188.1355686
2015-12-20 02:52:00.000,179.4011899
2015-12-20 02:53:00.000,173.4422816
2015-12-20 02:54:00.000,180.4142296
2015-12-20 02:55:00.000,171.4173254
2015-12-20 02:56:00.000,178.7335047
2015-12-20 02:57:00.000,177.4711359
2015-12-20 02:58:00.000,176.1293076
2015-12-20 02:59:00.000,171.3027688
2015-12-20 03:00:00.000,179.2787716
2015-12-20 03:01:00.000,170.4242208
2015-12-20 03:02:00.000,165.6367098
2015-12-20 03:03:00.000,173.5270760
2015-12-20 03:04:00.000,167.9334572
2015-12-20 03:05:00.000,168.6727403
2015-12-20 03:06:00.000,159.5059666
2015-12-20 03:07:00.000,164.3970839
2015-12-20 03:08:00.000,153.7680290
2015-12-20 03:09:00.000,155.2098136
2015-12-20 03:10:00.000,156.2728314
2015-12-20 03:11:00.000,157.1550295
2015-12-20 03:12:00.000,159.4938933
2015-12-20 03:13:00.000,155.4187109
2015-12-20 03:14:00.000,154.2445059
2015-12-20 03:15:00.000,151.2792309
2015-12-20 03:16:00.000,147.9402431
2015-12-20 03:17:00.000,138.5581143
2015-12-20 03:18:00.000,141.8819401
2015-12-20 03:19:00.000,129.4570422
2015-12-20 03:20:00.000,125.6129385
2015-12-20 03:21:00.000,121.3156623
2015-12-20 03:22:00.000,134.3096932
2015-12-20 03:23:00.000,134.5800804
2015-12-20 03:24:00.000,119.1011823
2015-12-20 03:25:00.000,127.4371399
2015-12-20 03:26:00.000,125.2080595
2015-12-20 03:27:00.000,113.3536983
2015-12-20 03:28:00.000,123.7659942
2015-12-20 03:29:00.000,119.7511786
2015-12-20 03:30:00.000,119.0163879
2015-12-20 03:31:00.000,112.6638318
2015-12-20 03:32:00.000,118.0213179
2015-12-20 03:33:00.000,121.0764412
2015-12-20 03:34:00.000,117.4884051
2015-12-20 03:35:00.000,120.9298761
2015-12-20 03:36:00.000,114.0112756
2015-12-20 03:37:00.000,118.1726562
2015-12-20 03:38:00.000,121.0697026
2015-12-20 03:39:00.000,118.2919860
2015-12-20 03:40:00.000,122.8882885
2015-12-20 03:41:00.000,121.8050548
2015-12-20 03:42:00.000,120.9385802
2015-12-20 03:43:00.000,129.4213836
2015-12-20 03:44:00.000,114.6562180
2015-12-20 03:45:00.000,105.9468284
2015-12-20 03:46:00.000,109.1777174
2015-12-20 03:47:00.000,111.3778778
2015-12-20 03:48:00.000,118.0580996
2015-12-20 03:49:00.000,123.4532097
2015-12-20 03:50:00.000,115.7700562
2015-12-20 03:51:00.000,121.9940170
2015-12-20 03:52:00.000,113.6145392
2015-12-20 03:53:00.000,122.2792854
2015-12-20 03:54:00.000,122.5460226
2015-12-20 03:55:00.000,118.3495450
2015-12-20 03:56:00.000,126.4718321
2015-12-20 03:57:00.000,123.5857360
2015-12-20 03:58:00.000,124.8191848
2015-12-20 03:59:00.000,127.7872675
2015-12-20 04:00:00.000,126.8856959
2015-12-20 04:01:00.000,132.9979079
2015-12-20 04:02:00.000,125.2176059
2015-12-20 04:03:00.000,119.7767293
2015-12-20 04:04:00.000,118.2849666
2015-12-20 04:05:00.000,122.3287020
2015-12-20 04:06:00.000,111.9262333
2015-12-20 04:07:00.000,121.9134343
2015-12-20 04:08:00.000,116.9049527
2015-12-20 04:09:00.000,125.7078407
2015-12-20 04:10:00.000,128.2039390
2015-12-20 04:11:00.000,134.5101672
2015-12-20 04:12:00.000,126.8590222
2015-12-20 04:13:00.000,125.4913625
2015-12-20 04:14:00.000,132.0039609
2015-12-20 04:15:00.000,129.6906478
2015-12-20 04:16:00.000,129.8259818
2015-12-20 04:17:00.000,134.2173179
2015-12-20 04:18:00.000,132.2232470
2015-12-20 04:19:00.000,135.0739653
2015-12-20 04:20:00.000,134.3456325
2015-12-20 04:21:00.000,129.1248842
2015-12-20 04:22:00.000,137.1376687
2015-12-20 04:23:00.000,138.2899732
2015-12-20 04:24:00.000,139.4616513
2015-12-20 04:25:00.000,140.2054269
2015-12-20 04:26:00.000,148.3145175
2015-12-20 04:27:00.000,149.9438604
2015-12-20 04:28:00.000,144.6166980
2015-12-20 04:29:00.000,152.3571298
2015-12-20 04:30:00.000,152.5418804
2015-12-20 04:31:00.000,154.1905969
2015-12-20 04:32:00.000,158.8323851
2015-12-20 04:33:00.000,168.7095220
2015-12-20 04:34:00.000,169.7767514
2015-12-20 04:35:00.000,165.4168622
2015-12-20 04:36:00.000,169.4945716
2015-12-20 04:37:00.000,173.1867755
2015-12-20 04:38:00.000,169.0728461
2015-12-20 04:39:00.000,171.7758763
2015-12-20 04:40:00.000,173.5385878
2015-12-20 04:41:00.000,171.0130080
2015-12-20 04:42:00.000,174.4702024
2015-12-20 04:43:00.000,173.8317179
2015-12-20 04:44:00.000,172.3666289
2015-12-20 04:45:00.000,174.0459500
2015-12-20 04:46:00.000,174.1254096
2015-12-20 04:47:00.000,173.3824764
2015-12-20 04:48:00.000,173.8016749
2015-12-20 04:49:00.000,173.9785637
2015-12-20 04:50:00.000,177.0112249
2015-12-20 04:51:00.000,179.0979519
2015-12-20 04:52:00.000,176.6476200
2015-12-20 04:53:00.000,176.9247459
2015-12-20 04:54:00.000,173.0845731
2015-12-20 04:55:00.000,176.9969053
2015-12-20 04:56:00.000,175.8426354
2015-12-20 04:57:00.000,175.4197868
2015-12-20 04:58:00.000,175.9863926
2015-12-20 04:59:00.000,173.0722189
2015-12-20 05:00:00.000,176.0978607
2015-12-20 05:01:00.000,175.7033705
2015-12-20 05:02:00.000,174.6712380
2015-12-20 05:03:00.000,175.7322904
2015-12-20 05:04:00.000,175.9779694
2015-12-20 05:05:00.000,175.5874100
2015-12-20 05:06:00.000,177.2723466
2015-12-20 05:07:00.000,178.1438752
2015-12-20 05:08:00.000,178.1124282
2015-12-20 05:09:00.000,176.4763467
2015-12-20 05:10:00.000,177.4065575
2015-12-20 05:11:00.000,173.2623042
2015-12-20 05:12:00.000,175.3852513
2015-12-20 05:13:00.000,170.8557735
2015-12-20 05:14:00.000,171.0290122
2015-12-20 05:15:00.000,170.8024260
2015-12-20 05:16:00.000,172.1310579
2015-12-20 05:17:00.000,170.4646525
2015-12-20 05:18:00.000,170.6095329
2015-12-20 05:19:00.000,170.1872459
2015-12-20 05:20:00.000,169.1079431
2015-12-20 05:21:00.000,170.5244578
2015-12-20 05:22:00.000,169.0750923
2015-12-20 05:23:00.000,169.7938788
2015-12-20 05:24:00.000,170.5059266
2015-12-20 05:25:00.000,171.0189043
2015-12-20 05:26:00.000,170.4975033
2015-12-20 05:27:00.000,172.0928724
2015-12-20 05:28:00.000,170.5522546
2015-12-20 05:29:00.000,171.7559412
2015-12-20 05:30:00.000,170.3885622
2015-12-20 05:31:00.000,173.1126507
2015-12-20 05:32:00.000,172.3528709
2015-12-20 05:33:00.000,173.6612869
2015-12-20 05:34:00.000,173.3473794
2015-12-20 05:35:00.000,174.4306130
2015-12-20 05:36:00.000,168.6303432
2015-12-20 05:37:00.000,165.5356305
2015-12-20 05:38:00.000,145.8860862
2015-12-20 05:39:00.000,147.6676097
2015-12-20 05:40:00.000,158.3564699
2015-12-20 05:41:00.000,160.1697210
2015-12-20 05:42:00.000,163.6027687
2015-12-20 05:43:00.000,162.0026265
2015-12-20 05:44:00.000,164.8367791
2015-12-20 05:45:00.000,160.3648603
2015-12-20 05:46:00.000,161.6623261
2015-12-20 05:47:00.000,168.6441012
2015-12-20 05:48:00.000,167.9247532
2015-12-20 05:49:00.000,164.9549858
2015-12-20 05:50:00.000,164.5071481
2015-12-20 05:51:00.000,163.3309776
2015-12-20 05:52:00.000,178.7862906
2015-12-20 05:53:00.000,177.3678104
2015-12-20 05:54:00.000,181.8433793
2015-12-20 05:55:00.000,180.5978571
2015-12-20 05:56:00.000,181.5654111
2015-12-20 05:57:00.000,182.9184704
2015-12-20 05:58:00.000,174.8986666
2015-12-20 05:59:00.000,178.7787096
2015-12-20 06:00:00.000,172.3486593
2015-12-20 06:01:00.000,174.4014123
2015-12-20 06:02:00.000,172.2197831
2015-12-20 06:03:00.000,163.1914320
2015-12-20 06:04:00.000,150.4062984
2015-12-20 06:05:00.000,159.9773895
2015-12-20 06:06:00.000,153.0366077
2015-12-20 06:07:00.000,143.6488633
2015-12-20 06:08:00.000,136.3756427
2015-12-20 06:09:00.000,141.1277759
2015-12-20 06:10:00.000,132.6286875
2015-12-20 06:11:00.000,132.1171137
2015-12-20 06:12:00.000,134.2917235
2015-12-20 06:13:00.000,122.7063457
2015-12-20 06:14:00.000,125.1760511
2015-12-20 06:15:00.000,125.2574761
2015-12-20 06:16:00.000,119.5108344
2015-12-20 06:17:00.000,115.0304924
2015-12-20 06:18:00.000,103.9609000
2015-12-20 06:19:00.000,107.4512260
2015-12-20 06:20:00.000,105.3249096
2015-12-20 06:21:00.000,105.9434591
2015-12-20 06:22:00.000,103.0407971
2015-12-20 06:23:00.000,87.8306016
2015-12-20 06:24:00.000,94.3659429
2015-12-20 06:25:00.000,93.6002669
2015-12-20 06:26:00.000,98.4478639
2015-12-20 06:27:00.000,84.2532350
2015-12-20 06:28:00.000,84.3458911
2015-12-20 06:29:00.000,77.3599043
2015-12-20 06:30:00.000,89.4686486
2015-12-20 06:31:00.000,84.3228675
2015-12-20 06:32:00.000,76.0337995
2015-12-20 06:33:00.000,96.9676130
2015-12-20 06:34:00.000,79.4115343
2015-12-20 06:35:00.000,81.5201618
2015-12-20 06:36:00.000,88.5013754
2015-12-20 06:37:00.000,69.9086718
2015-12-20 06:38:00.000,91.7434954
2015-12-20 06:39:00.000,81.4943304
2015-12-20 06:40:00.000,89.1421061
2015-12-20 06:41:00.000,89.8356228
2015-12-20 06:42:00.000,77.8004418
2015-12-20 06:43:00.000,76.7775750
2015-12-20 06:44:00.000,87.7396302
2015-12-20 06:45:00.000,80.1084203
2015-12-20 06:46:00.000,80.1634523
2015-12-20 06:47:00.000,76.5891743
2015-12-20 06:48:00.000,72.0164570
2015-12-20 06:49:00.000,90.7489870
2015-12-20 06:50:00.000,71.7115343
2015-12-20 06:51:00.000,87.3628288
2015-12-20 06:52:00.000,88.0875116
2015-12-20 06:53:00.000,75.5407569
2015-12-20 06:54:00.000,87.6792634
2015-12-20 06:55:00.000,82.5688600
2015-12-20 06:56:00.000,97.4890140
2015-12-20 06:57:00.000,88.4862135
2015-12-20 06:58:00.000,85.3030564
2015-12-20 06:59:00.000,85.0166649
2015-12-20 07:00:00.000,87.4712084
2015-12-20 07:01:00.000,77.9206139
2015-12-20 07:02:00.000,67.3103710
2015-12-20 07:03:00.000,68.2203659
2015-12-20 07:04:00.000,73.8156693
2015-12-20 07:05:00.000,78.6694434
2015-12-20 07:06:00.000,79.5361988
2015-12-20 07:07:00.000,78.4849736
2015-12-20 07:08:00.000,84.1389592
2015-12-20 07:09:00.000,89.7039388
2015-12-20 07:10:00.000,73.1311375
2015-12-20 07:11:00.000,77.5643092
2015-12-20 07:12:00.000,80.1058933
2015-12-20 07:13:00.000,90.2974992
2015-12-20 07:14:00.000,95.9613120
2015-12-20 07:15:00.000,100.6817175
2015-12-20 07:16:00.000,92.5324759
2015-12-20 07:17:00.000,79.5572570
2015-12-20 07:18:00.000,103.1171682
2015-12-20 07:19:00.000,85.4861223
2015-12-20 07:20:00.000,89.7362281
2015-12-20 07:21:00.000,95.9952859
2015-12-20 07:22:00.000,91.2779689
2015-12-20 07:23:00.000,91.1547082
2015-12-20 07:24:00.000,76.1267363
2015-12-20 07:25:00.000,94.6220106
2015-12-20 07:26:00.000,99.8071004
2015-12-20 07:27:00.000,103.4229332
2015-12-20 07:28:00.000,99.8607286
2015-12-20 07:29:00.000,86.4345835
2015-12-20 07:30:00.000,92.3213324
2015-12-20 07:31:00.000,101.2443925
2015-12-20 07:32:00.000,99.9907278
2015-12-20 07:33:00.000,92.2351341
2015-12-20 07:34:00.000,91.8937106
2015-12-20 07:35:00.000,91.7229988
2015-12-20 07:36:00.000,83.9985712
2015-12-20 07:37:00.000,89.4562944
2015-12-20 07:38:00.000,94.2123585
2015-12-20 07:39:00.000,88.8590840
2015-12-20 07:40:00.000,104.1770975
2015-12-20 07:41:00.000,105.5363339
2015-12-20 07:42:00.000,94.2836756
2015-12-20 07:43:00.000,89.0472038
2015-12-20 07:44:00.000,110.5779471
2015-12-20 07:45:00.000,105.4599628
2015-12-20 07:46:00.000,103.9322608
2015-12-20 07:47:00.000,105.5312799
2015-12-20 07:48:00.000,94.9732614
2015-12-20 07:49:00.000,95.3371470
2015-12-20 07:50:00.000,112.1859511
2015-12-20 07:51:00.000,110.7820712
2015-12-20 07:52:00.000,115.8377233
2015-12-20 07:53:00.000,109.0690571
2015-12-20 07:54:00.000,97.2262077
2015-12-20 07:55:00.000,109.4865709
2015-12-20 07:56:00.000,115.9607031
2015-12-20 07:57:00.000,111.1330412
2015-12-20 07:58:00.000,118.7339273
2015-12-20 07:59:00.000,119.3886969
2015-12-20 08:00:00.000,117.1697244
2015-12-20 08:01:00.000,116.5551058
2015-12-20 08:02:00.000,115.7074432
2015-12-20 08:03:00.000,116.4102254
2015-12-20 08:04:00.000,118.7502123
2015-12-20 08:05:00.000,127.5168803
2015-12-20 08:06:00.000,113.7383614
2015-12-20 08:07:00.000,126.1026117
2015-12-20 08:08:00.000,120.8900060
2015-12-20 08:09:00.000,103.6082454
2015-12-20 08:10:00.000,110.9061742
2015-12-20 08:11:00.000,127.9958841
2015-12-20 08:12:00.000,113.3472405
2015-12-20 08:13:00.000,120.1852583
2015-12-20 08:14:00.000,112.8710444
2015-12-20 08:15:00.000,123.6096019
2015-12-20 08:16:00.000,125.7625920
2015-12-20 08:17:00.000,126.5611189
2015-12-20 08:18:00.000,130.8025206
2015-12-20 08:19:00.000,133.9003218
2015-12-20 08:20:00.000,133.9281186
2015-12-20 08:21:00.000,131.6122785
2015-12-20 08:22:00.000,128.2977182
2015-12-20 08:23:00.000,132.2471129
2015-12-20 08:24:00.000,134.6337086
2015-12-20 08:25:00.000,134.0881609
2015-12-20 08:26:00.000,133.3295043
2015-12-20 08:27:00.000,131.8096640
2015-12-20 08:28:00.000,134.4234074
2015-12-20 08:29:00.000,134.8440098
2015-12-20 08:30:00.000,131.3483491
2015-12-20 08:31:00.000,128.1494685
2015-12-20 08:32:00.000,127.5682623
2015-12-20 08:33:00.000,130.7952204
2015-12-20 08:34:00.000,131.9351708
2015-12-20 08:35:00.000,131.9160781
2015-12-20 08:36:00.000,130.6506208
2015-12-20 08:37:00.000,135.1865565
2015-12-20 08:38:00.000,136.2492935
2015-12-20 08:39:00.000,136.7869795
2015-12-20 08:40:00.000,136.6679305
2015-12-20 08:41:00.000,137.3704320
2015-12-20 08:42:00.000,137.1328955
2015-12-20 08:43:00.000,138.3997566
2015-12-20 08:44:00.000,138.6518935
2015-12-20 08:45:00.000,140.9334789
2015-12-20 08:46:00.000,133.9396304
2015-12-20 08:47:00.000,138.2666688
2015-12-20 08:48:00.000,131.7759709
2015-12-20 08:49:00.000,137.8306238
2015-12-20 08:50:00.000,136.5643242
2015-12-20 08:51:00.000,135.8868118
2015-12-20 08:52:00.000,141.4868884
2015-12-20 08:53:00.000,143.2274186
2015-12-20 08:54:00.000,144.5041069
2015-12-20 08:55:00.000,143.8619722
2015-12-20 08:56:00.000,145.4871035
2015-12-20 08:57:00.000,139.7331617
2015-12-20 08:58:00.000,140.8450345
2015-12-20 08:59:00.000,137.6402577
2015-12-20 09:00:00.000,138.1849630
2015-12-20 09:01:00.000,137.1298070
2015-12-20 09:02:00.000,129.0855756
2015-12-20 09:03:00.000,127.7524513
2015-12-20 09:04:00.000,133.9584424
2015-12-20 09:05:00.000,133.0627671
2015-12-20 09:06:00.000,137.2446443
2015-12-20 09:07:00.000,116.0918255
2015-12-20 09:08:00.000,117.3370669
2015-12-20 09:09:00.000,132.2864216
2015-12-20 09:10:00.000,132.8507813
2015-12-20 09:11:00.000,131.2366002
2015-12-20 09:12:00.000,137.9943161
2015-12-20 09:13:00.000,122.4193926
2015-12-20 09:14:00.000,130.2842082
2015-12-20 09:15:00.000,131.4570094
2015-12-20 09:16:00.000,130.5523492
2015-12-20 09:17:00.000,132.5660744
2015-12-20 09:18:00.000,126.4898018
2015-12-20 09:19:00.000,135.9539172
2015-12-20 09:20:00.000,128.7705449
2015-12-20 09:21:00.000,134.5955231
2015-12-20 09:22:00.000,142.0636022
2015-12-20 09:23:00.000,139.2808316
2015-12-20 09:24:00.000,139.4703554
2015-12-20 09:25:00.000,140.6176060
2015-12-20 09:26:00.000,140.4617753
2015-12-20 09:27:00.000,139.8766382
2015-12-20 09:28:00.000,139.0174638
2015-12-20 09:29:00.000,136.5665704
2015-12-20 09:30:00.000,138.1616586
2015-12-20 09:31:00.000,139.6770065
2015-12-20 09:32:00.000,144.3912349
2015-12-20 09:33:00.000,144.9308863
2015-12-20 09:34:00.000,146.6885439
2015-12-20 09:35:00.000,148.1280822
2015-12-20 09:36:00.000,149.9637955
2015-12-20 09:37:00.000,149.5912058
2015-12-20 09:38:00.000,148.8230028
2015-12-20 09:39:00.000,147.4895977
2015-12-20 09:40:00.000,149.1596531
2015-12-20 09:41:00.000,151.3230319
2015-12-20 09:42:00.000,151.9413006
2015-12-20 09:43:00.000,152.3635877
2015-12-20 09:44:00.000,154.7004860
2015-12-20 09:45:00.000,152.9866295
2015-12-20 09:46:00.000,155.2075674
2015-12-20 09:47:00.000,155.0798143
2015-12-20 09:48:00.000,155.4467885
2015-12-20 09:49:00.000,156.5701732
2015-12-20 09:50:00.000,158.2629715
2015-12-20 09:51:00.000,157.6396488
2015-12-20 09:52:00.000,158.4642878
2015-12-20 09:53:00.000,158.6532500
2015-12-20 09:54:00.000,161.8072065
2015-12-20 09:55:00.000,165.9691486
2015-12-20 09:56:00.000,162.9005481
2015-12-20 09:57:00.000,162.1921503
2015-12-20 09:58:00.000,162.8567470
2015-12-20 09:59:00.000,167.2904803
2015-12-20 10:00:00.000,169.5035564
2015-12-20 10:01:00.000,168.4627199
2015-12-20 10:02:00.000,168.3953337
2015-12-20 10:03:00.000,168.9953519
2015-12-20 10:04:00.000,173.2069914
2015-12-20 10:05:00.000,172.3517478
2015-12-20 10:06:00.000,173.2288919
2015-12-20 10:07:00.000,174.1641566
2015-12-20 10:08:00.000,173.7034033
2015-12-20 10:09:00.000,178.8598539
2015-12-20 10:10:00.000,177.8661877
2015-12-20 10:11:00.000,179.8164576
2015-12-20 10:12:00.000,177.8355831
2015-12-20 10:13:00.000,175.8841902
2015-12-20 10:14:00.000,176.0447940
2015-12-20 10:15:00.000,174.4379132
2015-12-20 10:16:00.000,172.7080525
2015-12-20 10:17:00.000,173.6935761
2015-12-20 10:18:00.000,178.3098138
2015-12-20 10:19:00.000,178.5010222
2015-12-20 10:20:00.000,174.4089933
2015-12-20 10:21:00.000,177.3970111
2015-12-20 10:22:00.000,179.0726820
2015-12-20 10:23:00.000,177.3094090
2015-12-20 10:24:00.000,176.7029329
2015-12-20 10:25:00.000,180.4687001
2015-12-20 10:26:00.000,178.6605029
2015-12-20 10:27:00.000,173.1803177
2015-12-20 10:28:00.000,177.1628439
2015-12-20 10:29:00.000,178.5425770
2015-12-20 10:30:00.000,169.2929744
2015-12-20 10:31:00.000,171.6301536
2015-12-20 10:32:00.000,172.2565647
2015-12-20 10:33:00.000,168.9981597
2015-12-20 10:34:00.000,166.2086505
2015-12-20 10:35:00.000,169.3597991
2015-12-20 10:36:00.000,169.5240531
2015-12-20 10:37:00.000,165.7855211
2015-12-20 10:38:00.000,159.9782318
2015-12-20 10:39:00.000,163.1161840
2015-12-20 10:40:00.000,167.7944731
2015-12-20 10:41:00.000,170.7510440
2015-12-20 10:42:00.000,175.7584026
2015-12-20 10:43:00.000,173.3709645
2015-12-20 10:44:00.000,179.4185980
2015-12-20 10:45:00.000,180.3095002
2015-12-20 10:46:00.000,180.5807297
2015-12-20 10:47:00.000,176.8407939
2015-12-20 10:48:00.000,183.4362213
2015-12-20 10:49:00.000,178.6821227
2015-12-20 10:50:00.000,172.1495891
2015-12-20 10:51:00.000,181.8515218
2015-12-20 10:52:00.000,170.2448050
2015-12-20 10:53:00.000,174.5634201
2015-12-20 10:54:00.000,173.7837052
2015-12-20 10:55:00.000,167.7896999
2015-12-20 10:56:00.000,176.8820680
2015-12-20 10:57:00.000,161.8543768
2015-12-20 10:58:00.000,172.8964532
2015-12-20 10:59:00.000,163.9910819
2015-12-20 11:00:00.000,164.0362868
2015-12-20 11:01:00.000,167.0784944
2015-12-20 11:02:00.000,167.5367208
2015-12-20 11:03:00.000,169.1961067
2015-12-20 11:04:00.000,183.0217960
2015-12-20 11:05:00.000,157.7325857
2015-12-20 11:06:00.000,173.1592595
2015-12-20 11:07:00.000,155.5141748
2015-12-20 11:08:00.000,167.1385805
2015-12-20 11:09:00.000,165.7568819
2015-12-20 11:10:00.000,152.7535855
2015-12-20 11:11:00.000,170.5786476
2015-12-20 11:12:00.000,158.6403344
2015-12-20 11:13:00.000,160.8511643
2015-12-20 11:14:00.000,176.0714678
2015-12-20 11:15:00.000,182.0941122
2015-12-20 11:16:00.000,162.1803577
2015-12-20 11:17:00.000,166.7205050
2015-12-20 11:18:00.000,170.4859915
2015-12-20 11:19:00.000,176.8146817
2015-12-20 11:20:00.000,167.2191632
2015-12-20 11:21:00.000,169.3258252
2015-12-20 11:22:00.000,165.3472298
2015-12-20 11:23:00.000,169.9367937
2015-12-20 11:24:00.000,171.5175624
2015-12-20 11:25:00.000,168.7704504
2015-12-20 11:26:00.000,172.4806240
2015-12-20 11:27:00.000,173.9673327
2015-12-20 11:28:00.000,173.0562147
2015-12-20 11:29:00.000,172.7049640
2015-12-20 11:30:00.000,176.6807516
2015-12-20 11:31:00.000,174.0905933
2015-12-20 11:32:00.000,173.6242245
2015-12-20 11:33:00.000,177.3812876
2015-12-20 11:34:00.000,173.2861702
2015-12-20 11:35:00.000,173.1258471
2015-12-20 11:36:00.000,188.5542056
2015-12-20 11:37:00.000,182.5655350
2015-12-20 11:38:00.000,194.1219930
2015-12-20 11:39:00.000,187.8590043
2015-12-20 11:40:00.000,183.4081437
2015-12-20 11:41:00.000,182.3347372
2015-12-20 11:42:00.000,190.2037644
2015-12-20 11:43:00.000,191.1365021
2015-12-20 11:44:00.000,192.4345294
2015-12-20 11:45:00.000,200.8036186
2015-12-20 11:46:00.000,209.0345660
2015-12-20 11:47:00.000,181.5485645
2015-12-20 11:48:00.000,200.3459538
2015-12-20 11:49:00.000,183.5614474
2015-12-20 11:50:00.000,177.9394703
2015-12-20 11:51:00.000,178.4308282
2015-12-20 11:52:00.000,185.8200092
2015-12-20 11:53:00.000,184.8218507
2015-12-20 11:54:00.000,182.6183209
2015-12-20 11:55:00.000,188.6106416
2015-12-20 11:56:00.000,172.3534324
2015-12-20 11:57:00.000,164.3417711
2015-12-20 11:58:00.000,170.4037241
2015-12-20 11:59:00.000,167.4165487
2015-12-20 12:00:00.000,162.8087343
2015-12-20 12:01:00.000,167.1585156
2015-12-20 12:02:00.000,175.2344746
2015-12-20 12:03:00.000,168.3096970
2015-12-20 12:04:00.000,163.4247568
2015-12-20 12:05:00.000,172.6586359
2015-12-20 12:06:00.000,151.0765106
2015-12-20 12:07:00.000,143.5326220
2015-12-20 12:08:00.000,160.5504532
2015-12-20 12:09:00.000,156.9582055
2015-12-20 12:10:00.000,158.7891456
2015-12-20 12:11:00.000,157.4085702
2015-12-20 12:12:00.000,152.8776885
2015-12-20 12:13:00.000,150.0912678
2015-12-20 12:14:00.000,149.7961723
2015-12-20 12:15:00.000,149.7484403
2015-12-20 12:16:00.000,162.8671357
2015-12-20 12:17:00.000,160.1113196
2015-12-20 12:18:00.000,149.4106669
2015-12-20 12:19:00.000,151.9480392
2015-12-20 12:20:00.000,152.0098100
2015-12-20 12:21:00.000,156.4968906
2015-12-20 12:22:00.000,154.9332493
2015-12-20 12:23:00.000,172.3444476
2015-12-20 12:24:00.000,166.7050624
2015-12-20 12:25:00.000,178.0225799
2015-12-20 12:26:00.000,174.4797488
2015-12-20 12:27:00.000,169.7354774
2015-12-20 12:28:00.000,176.2149443
2015-12-20 12:29:00.000,172.8981378
2015-12-20 12:30:00.000,174.7316049
2015-12-20 12:31:00.000,174.8363343
2015-12-20 12:32:00.000,170.9765071
2015-12-20 12:33:00.000,171.4136753
2015-12-20 12:34:00.000,166.5453008
2015-12-20 12:35:00.000,175.2263321
2015-12-20 12:36:00.000,170.3632924
2015-12-20 12:37:00.000,174.3668769
2015-12-20 12:38:00.000,178.1068127
2015-12-20 12:39:00.000,168.3082931
2015-12-20 12:40:00.000,158.8902250
2015-12-20 12:41:00.000,173.9083697
2015-12-20 12:42:00.000,177.8847189
2015-12-20 12:43:00.000,188.3264963
2015-12-20 12:44:00.000,171.2160090
2015-12-20 12:45:00.000,170.9473064
2015-12-20 12:46:00.000,170.7603096
2015-12-20 12:47:00.000,169.8834463
2015-12-20 12:48:00.000,171.7826149
2015-12-20 12:49:00.000,173.0528454
2015-12-20 12:50:00.000,170.4135513
2015-12-20 12:51:00.000,176.7029329
2015-12-20 12:52:00.000,184.4913774
2015-12-20 12:53:00.000,178.8744542
2015-12-20 12:54:00.000,193.2417603
2015-12-20 12:55:00.000,198.5346680
2015-12-20 12:56:00.000,191.0921395
2015-12-20 12:57:00.000,197.2953229
2015-12-20 12:58:00.000,194.5089022
2015-12-20 12:59:00.000,188.9262337
2015-12-20 13:00:00.000,192.2214205
2015-12-20 13:01:00.000,191.4203666
2015-12-20 13:02:00.000,198.0542603
2015-12-20 13:03:00.000,193.5581948
2015-12-20 13:04:00.000,189.0972263
2015-12-20 13:05:00.000,199.0656154
2015-12-20 13:06:00.000,200.9389526
2015-12-20 13:07:00.000,198.4549276
2015-12-20 13:08:00.000,201.6041108
2015-12-20 13:09:00.000,207.7882015
2015-12-20 13:10:00.000,210.3466320
2015-12-20 13:11:00.000,208.7001618
2015-12-20 13:12:00.000,205.5944989
2015-12-20 13:13:00.000,207.2544464
2015-12-20 13:14:00.000,212.5765548
2015-12-20 13:15:00.000,207.4417239
2015-12-20 13:16:00.000,212.6408525
2015-12-20 13:17:00.000,204.8577427
2015-12-20 13:18:00.000,204.4107474
2015-12-20 13:19:00.000,209.9055330
2015-12-20 13:20:00.000,202.7976895
2015-12-20 13:21:00.000,211.2743158
2015-12-20 13:22:00.000,198.0390984
2015-12-20 13:23:00.000,202.3613636
2015-12-20 13:24:00.000,206.4744507
2015-12-20 13:25:00.000,215.1888943
2015-12-20 13:26:00.000,210.8986376
2015-12-20 13:27:00.000,217.5398315
2015-12-20 13:28:00.000,205.4729229
2015-12-20 13:29:00.000,216.7865096
2015-12-20 13:30:00.000,212.9179783
2015-12-20 13:31:00.000,209.4832460
2015-12-20 13:32:00.000,213.2105469
2015-12-20 13:33:00.000,216.7227734
2015-12-20 13:34:00.000,218.9616810
2015-12-20 13:35:00.000,218.0140621
2015-12-20 13:36:00.000,221.9999577
2015-12-20 13:37:00.000,222.9262376
2015-12-20 13:38:00.000,219.1992174
2015-12-20 13:39:00.000,222.5317473
2015-12-20 13:40:00.000,217.2846061
2015-12-20 13:41:00.000,216.4897294
2015-12-20 13:42:00.000,219.0857839
2015-12-20 13:43:00.000,221.0060108
2015-12-20 13:44:00.000,223.0326517
2015-12-20 13:45:00.000,221.4729412
2015-12-20 13:46:00.000,217.1790344
2015-12-20 13:47:00.000,221.9387485
2015-12-20 13:48:00.000,224.8621878
2015-12-20 13:49:00.000,222.1737580
2015-12-20 13:50:00.000,224.0844384
2015-12-20 13:51:00.000,225.1176940
2015-12-20 13:52:00.000,226.0813171
2015-12-20 13:53:00.000,225.6298293
2015-12-20 13:54:00.000,226.2537135
2015-12-20 13:55:00.000,226.3227844
2015-12-20 13:56:00.000,229.7246660
2015-12-20 13:57:00.000,228.2710888
2015-12-20 13:58:00.000,228.3025357
2015-12-20 13:59:00.000,230.4226750
2015-12-20 14:00:00.000,229.3998082
2015-12-20 14:01:00.000,228.3951918
2015-12-20 14:02:00.000,229.4896565
2015-12-20 14:03:00.000,229.4062661
2015-12-20 14:04:00.000,229.4393976
2015-12-20 14:05:00.000,228.9474781
2015-12-20 14:06:00.000,227.9563390
2015-12-20 14:07:00.000,227.2979193
2015-12-20 14:08:00.000,228.3949110
2015-12-20 14:09:00.000,227.8263397
2015-12-20 14:10:00.000,226.8458700
2015-12-20 14:11:00.000,229.2004573
2015-12-20 14:12:00.000,230.6753734
2015-12-20 14:13:00.000,230.9510954
2015-12-20 14:14:00.000,227.1196266
2015-12-20 14:15:00.000,231.6870092
2015-12-20 14:16:00.000,230.9918079
2015-12-20 14:17:00.000,234.3119837
2015-12-20 14:18:00.000,235.5013507
2015-12-20 14:19:00.000,235.7467489
2015-12-20 14:20:00.000,237.2674315
2015-12-20 14:21:00.000,234.8114841
2015-12-20 14:22:00.000,237.2623775
2015-12-20 14:23:00.000,237.9379245
2015-12-20 14:24:00.000,236.7541730
2015-12-20 14:25:00.000,238.9245712
2015-12-20 14:26:00.000,239.7264674
2015-12-20 14:27:00.000,237.7761975
2015-12-20 14:28:00.000,237.6793298
2015-12-20 14:29:00.000,234.5031921
2015-12-20 14:30:00.000,234.4852225
2015-12-20 14:31:00.000,236.5402218
2015-12-20 14:32:00.000,234.8420887
2015-12-20 14:33:00.000,234.5281812
2015-12-20 14:34:00.000,234.6834503
2015-12-20 14:35:00.000,235.5648061
2015-12-20 14:36:00.000,233.4101313
2015-12-20 14:37:00.000,234.2636902
2015-12-20 14:38:00.000,231.6041803
2015-12-20 14:39:00.000,230.7281593
2015-12-20 14:40:00.000,229.2015804
2015-12-20 14:41:00.000,230.2488747
2015-12-20 14:42:00.000,229.2347119
2015-12-20 14:43:00.000,229.7928946
2015-12-20 14:44:00.000,228.5976313
2015-12-20 14:45:00.000,230.0427852
2015-12-20 14:46:00.000,228.6231819
2015-12-20 14:47:00.000,229.1417751
2015-12-20 14:48:00.000,230.3485502
2015-12-20 14:49:00.000,229.9433905
2015-12-20 14:50:00.000,229.8397841
2015-12-20 14:51:00.000,231.3194735
2015-12-20 14:52:00.000,230.2980105
2015-12-20 14:53:00.000,229.9987033
2015-12-20 14:54:00.000,231.0634058
2015-12-20 14:55:00.000,230.9404259
2015-12-20 14:56:00.000,234.9266023
2015-12-20 14:57:00.000,234.5958482
2015-12-20 14:58:00.000,232.5526415
2015-12-20 14:59:00.000,236.2378260
2015-12-20 15:00:00.000,237.7262194
2015-12-20 15:01:00.000,239.3580893
2015-12-20 15:02:00.000,237.0604996
2015-12-20 15:03:00.000,238.7299935
2015-12-20 15:04:00.000,236.1272003
2015-12-20 15:05:00.000,238.6859117
2015-12-20 15:06:00.000,238.4450059
2015-12-20 15:07:00.000,239.1351532
2015-12-20 15:08:00.000,236.8434598
2015-12-20 15:09:00.000,234.5020690
2015-12-20 15:10:00.000,232.5506761
2015-12-20 15:11:00.000,233.7462201
2015-12-20 15:12:00.000,233.7622244
2015-12-20 15:13:00.000,232.2317146
2015-12-20 15:14:00.000,233.4564593
2015-12-20 15:15:00.000,232.1682592
2015-12-20 15:16:00.000,232.3226860
2015-12-20 15:17:00.000,233.2778858
2015-12-20 15:18:00.000,232.5706112
2015-12-20 15:19:00.000,230.2134970
2015-12-20 15:20:00.000,229.9815760
2015-12-20 15:21:00.000,231.7535531
2015-12-20 15:22:00.000,231.5744181
2015-12-20 15:23:00.000,230.9662573
2015-12-20 15:24:00.000,231.3986523
2015-12-20 15:25:00.000,230.7174898
2015-12-20 15:26:00.000,231.0333628
2015-12-20 15:27:00.000,232.9799825
2015-12-20 15:28:00.000,231.5070318
2015-12-20 15:29:00.000,230.5883329
2015-12-20 15:30:00.000,231.8585633
2015-12-20 15:31:00.000,232.0910458
2015-12-20 15:32:00.000,230.8334503
2015-12-20 15:33:00.000,231.2383292
2015-12-20 15:34:00.000,235.3202502
2015-12-20 15:35:00.000,233.5244071
2015-12-20 15:36:00.000,231.6575277
2015-12-20 15:37:00.000,232.5150175
2015-12-20 15:38:00.000,230.9303180
2015-12-20 15:39:00.000,232.6346281
2015-12-20 15:40:00.000,230.9393028
2015-12-20 15:41:00.000,232.4223615
2015-12-20 15:42:00.000,233.7257235
2015-12-20 15:43:00.000,231.7414797
2015-12-20 15:44:00.000,232.4577392
2015-12-20 15:45:00.000,231.8038120
2015-12-20 15:46:00.000,232.2968546
2015-12-20 15:47:00.000,233.8088332
2015-12-20 15:48:00.000,234.1651379
2015-12-20 15:49:00.000,233.7038230
2015-12-20 15:50:00.000,234.5961290
2015-12-20 15:51:00.000,229.6314484
2015-12-20 15:52:00.000,236.2588842
2015-12-20 15:53:00.000,235.1599271
2015-12-20 15:54:00.000,233.7956367
2015-12-20 15:55:00.000,235.1961472
2015-12-20 15:56:00.000,233.8498265
2015-12-20 15:57:00.000,232.6677597
2015-12-20 15:58:00.000,235.2711144
2015-12-20 15:59:00.000,234.4268211
2015-12-20 16:00:00.000,236.6281046
2015-12-20 16:01:00.000,234.3939703
2015-12-20 16:02:00.000,237.9907104
2015-12-20 16:03:00.000,235.2756068
2015-12-20 16:04:00.000,235.5743524
2015-12-20 16:05:00.000,234.7803180
2015-12-20 16:06:00.000,236.9585779
2015-12-20 16:07:00.000,237.0961582
2015-12-20 16:08:00.000,237.3988347
2015-12-20 16:09:00.000,236.7322725
2015-12-20 16:10:00.000,238.4809452
2015-12-20 16:11:00.000,238.3110758
2015-12-20 16:12:00.000,236.3001583
2015-12-20 16:13:00.000,236.7864623
2015-12-20 16:14:00.000,236.5963769
2015-12-20 16:15:00.000,235.9402035
2015-12-20 16:16:00.000,235.9884970
2015-12-20 16:17:00.000,235.1265148
2015-12-20 16:18:00.000,235.0512668
2015-12-20 16:19:00.000,239.2241592
2015-12-20 16:20:00.000,236.5281484
2015-12-20 16:21:00.000,238.8653275
2015-12-20 16:22:00.000,237.7318349
2015-12-20 16:23:00.000,237.4212967
2015-12-20 16:24:00.000,237.3895690
2015-12-20 16:25:00.000,238.0266497
2015-12-20 16:26:00.000,239.2730142
2015-12-20 16:27:00.000,239.8048039
2015-12-20 16:28:00.000,240.6252313
2015-12-20 16:29:00.000,239.4291257
2015-12-20 16:30:00.000,240.2018211
2015-12-20 16:31:00.000,241.6570829
2015-12-20 16:32:00.000,239.4032943
2015-12-20 16:33:00.000,241.6427634
2015-12-20 16:34:00.000,240.9338040
2015-12-20 16:35:00.000,240.2167022
2015-12-20 16:36:00.000,242.1950497
2015-12-20 16:37:00.000,241.2895472
2015-12-20 16:38:00.000,239.5088660
2015-12-20 16:39:00.000,241.8805806
2015-12-20 16:40:00.000,240.7445610
2015-12-20 16:41:00.000,240.1167460
2015-12-20 16:42:00.000,240.8009970
2015-12-20 16:43:00.000,241.8176868
2015-12-20 16:44:00.000,241.7112727
2015-12-20 16:45:00.000,242.4480288
2015-12-20 16:46:00.000,242.9245056
2015-12-20 16:47:00.000,246.4735138
2015-12-20 16:48:00.000,242.5889784
2015-12-20 16:49:00.000,244.0644560
2015-12-20 16:50:00.000,243.4908307
2015-12-20 16:51:00.000,245.0480142
2015-12-20 16:52:00.000,243.7126438
2015-12-20 16:53:00.000,243.6180223
2015-12-20 16:54:00.000,242.7248739
2015-12-20 16:55:00.000,244.3570246
2015-12-20 16:56:00.000,242.7139237
2015-12-20 16:57:00.000,244.8472594
2015-12-20 16:58:00.000,246.9084358
2015-12-20 16:59:00.000,245.1154005
2015-12-20 17:00:00.000,248.0026197
2015-12-20 17:01:00.000,247.9077174
2015-12-20 17:02:00.000,243.8687552
2015-12-20 17:03:00.000,244.6425738
2015-12-20 17:04:00.000,246.3496916
2015-12-20 17:05:00.000,244.4581039
2015-12-20 17:06:00.000,245.3871916
2015-12-20 17:07:00.000,246.8435765
2015-12-20 17:08:00.000,246.2292387
2015-12-20 17:09:00.000,254.5219568
2015-12-20 17:10:00.000,256.9717271
2015-12-20 17:11:00.000,254.2032761
2015-12-20 17:12:00.000,253.4221574
2015-12-20 17:13:00.000,253.3028276
2015-12-20 17:14:00.000,252.0292278
2015-12-20 17:15:00.000,252.8763289
2015-12-20 17:16:00.000,251.1613493
2015-12-20 17:17:00.000,252.5837604
2015-12-20 17:18:00.000,252.3872172
2015-12-20 17:19:00.000,252.2440214
2015-12-20 17:20:00.000,250.0424571
2015-12-20 17:21:00.000,250.4057812
2015-12-20 17:22:00.000,252.6466542
2015-12-20 17:23:00.000,251.5900942
2015-12-20 17:24:00.000,250.5762122
2015-12-20 17:25:00.000,249.8377714
2015-12-20 17:26:00.000,249.1546435
2015-12-20 17:27:00.000,249.7282688
2015-12-20 17:28:00.000,252.1404151
2015-12-20 17:29:00.000,252.7247099
2015-12-20 17:30:00.000,251.8764857
2015-12-20 17:31:00.000,251.3326227
2015-12-20 17:32:00.000,248.9437808
2015-12-20 17:33:00.000,250.6228210
2015-12-20 17:34:00.000,251.9244984
2015-12-20 17:35:00.000,253.2910350
2015-12-20 17:36:00.000,253.0262633
2015-12-20 17:37:00.000,257.4114223
2015-12-20 17:38:00.000,256.7341907
2015-12-20 17:39:00.000,257.8309016
2015-12-20 17:40:00.000,253.7717235
2015-12-20 17:41:00.000,254.6527984
2015-12-20 17:42:00.000,255.5698127
2015-12-20 17:43:00.000,257.5012706
2015-12-20 17:44:00.000,254.9922566
2015-12-20 17:45:00.000,259.4200935
2015-12-20 17:46:00.000,259.2022114
2015-12-20 17:47:00.000,257.3443168
2015-12-20 17:48:00.000,257.5147478
2015-12-20 17:49:00.000,255.6433760
2015-12-20 17:50:00.000,256.8055078
2015-12-20 17:51:00.000,256.2391826
2015-12-20 17:52:00.000,257.3653750
2015-12-20 17:53:00.000,258.6723871
2015-12-20 17:54:00.000,256.5800447
2015-12-20 17:55:00.000,261.8681792
2015-12-20 17:56:00.000,259.5346501
2015-12-20 17:57:00.000,259.7005887
2015-12-20 17:58:00.000,257.9280501
2015-12-20 17:59:00.000,258.6350439
2015-12-20 18:00:00.000,257.4122646
2015-12-20 18:01:00.000,254.4773135
2015-12-20 18:02:00.000,255.4546946
2015-12-20 18:03:00.000,254.0536225
2015-12-20 18:04:00.000,251.9784074
2015-12-20 18:05:00.000,250.2089572
2015-12-20 18:06:00.000,236.8454252
2015-12-20 18:07:00.000,238.3666694
2015-12-20 18:08:00.000,240.8793335
2015-12-20 18:09:00.000,238.6887194
2015-12-20 18:10:00.000,244.7930697
2015-12-20 18:11:00.000,236.5682994
2015-12-20 18:12:00.000,239.8839827
2015-12-20 18:13:00.000,233.2371733
2015-12-20 18:14:00.000,233.4455091
2015-12-20 18:15:00.000,231.2773571
2015-12-20 18:16:00.000,223.0531483
2015-12-20 18:17:00.000,227.7395799
2015-12-20 18:18:00.000,225.5416657
2015-12-20 18:19:00.000,214.9443385
2015-12-20 18:20:00.000,224.6350401
2015-12-20 18:21:00.000,222.6008182
2015-12-20 18:22:00.000,213.6743888
2015-12-20 18:23:00.000,215.6083736
2015-12-20 18:24:00.000,206.3278857
2015-12-20 18:25:00.000,217.0835705
2015-12-20 18:26:00.000,213.9327027
2015-12-20 18:27:00.000,224.9256432
2015-12-20 18:28:00.000,217.3213878
2015-12-20 18:29:00.000,221.9511027
2015-12-20 18:30:00.000,220.4576553
2015-12-20 18:31:00.000,218.3490278
2015-12-20 18:32:00.000,216.6711106
2015-12-20 18:33:00.000,218.6910129
2015-12-20 18:34:00.000,217.2436128
2015-12-20 18:35:00.000,224.0588878
2015-12-20 18:36:00.000,216.9892298
2015-12-20 18:37:00.000,218.1213185
2015-12-20 18:38:00.000,218.2720952
2015-12-20 18:39:00.000,203.8199948
2015-12-20 18:40:00.000,207.6233860
2015-12-20 18:41:00.000,211.0238637
2015-12-20 18:42:00.000,208.2531665
2015-12-20 18:43:00.000,206.6443202
2015-12-20 18:44:00.000,211.8527143
2015-12-20 18:45:00.000,211.1232584
2015-12-20 18:46:00.000,221.0559889
2015-12-20 18:47:00.000,201.3474816
2015-12-20 18:48:00.000,209.3956439
2015-12-20 18:49:00.000,210.7091138
2015-12-20 18:50:00.000,211.8521528
2015-12-20 18:51:00.000,207.1901487
2015-12-20 18:52:00.000,212.6894267
2015-12-20 18:53:00.000,203.2036915
2015-12-20 18:54:00.000,203.6832569
2015-12-20 18:55:00.000,214.6849015
2015-12-20 18:56:00.000,215.7262995
2015-12-20 18:57:00.000,210.7043406
2015-12-20 18:58:00.000,214.0913411
2015-12-20 18:59:00.000,210.7604958
2015-12-20 19:00:00.000,215.4699511
2015-12-20 19:01:00.000,223.0124358
2015-12-20 19:02:00.000,214.0683175
2015-12-20 19:03:00.000,218.9411843
2015-12-20 19:04:00.000,219.3786333
2015-12-20 19:05:00.000,227.9731855
2015-12-20 19:06:00.000,219.9924095
2015-12-20 19:07:00.000,220.2285421
2015-12-20 19:08:00.000,230.3993706
2015-12-20 19:09:00.000,216.7957752
2015-12-20 19:10:00.000,231.2262559
2015-12-20 19:11:00.000,228.6546288
2015-12-20 19:12:00.000,226.0229157
2015-12-20 19:13:00.000,227.5096244
2015-12-20 19:14:00.000,227.9451079
2015-12-20 19:15:00.000,229.9911224
2015-12-20 19:16:00.000,230.2620712
2015-12-20 19:17:00.000,229.8597192
2015-12-20 19:18:00.000,224.6215628
2015-12-20 19:19:00.000,231.3978100
2015-12-20 19:20:00.000,225.0764199
2015-12-20 19:21:00.000,231.0605980
2015-12-20 19:22:00.000,231.4932738
2015-12-20 19:23:00.000,221.3805659
2015-12-20 19:24:00.000,215.8461909
2015-12-20 19:25:00.000,225.6334794
2015-12-20 19:26:00.000,220.5595770
2015-12-20 19:27:00.000,222.2672564
2015-12-20 19:28:00.000,195.2456584
2015-12-20 19:29:00.000,193.1050224
2015-12-20 19:30:00.000,179.6134566
2015-12-20 19:31:00.000,172.5168441
2015-12-20 19:32:00.000,170.1934230
2015-12-20 19:33:00.000,171.0680401
2015-12-20 19:34:00.000,176.5827608
2015-12-20 19:35:00.000,178.6105248
2015-12-20 19:36:00.000,178.0762081
2015-12-20 19:37:00.000,174.3753002
2015-12-20 19:38:00.000,170.2063386
2015-12-20 19:39:00.000,173.7808974
2015-12-20 19:40:00.000,178.3025136
2015-12-20 19:41:00.000,182.8230066
2015-12-20 19:42:00.000,175.1064408
2015-12-20 19:43:00.000,170.5637664
2015-12-20 19:44:00.000,172.2866078
2015-12-20 19:45:00.000,170.8953629
2015-12-20 19:46:00.000,174.2399661
2015-12-20 19:47:00.000,173.6770103
2015-12-20 19:48:00.000,171.7382523
2015-12-20 19:49:00.000,176.5704067
2015-12-20 19:50:00.000,173.0578993
2015-12-20 19:51:00.000,173.4726054
2015-12-20 19:52:00.000,171.8104117
2015-12-20 19:53:00.000,177.1274662
2015-12-20 19:54:00.000,171.9617500
2015-12-20 19:55:00.000,168.8378366
2015-12-20 19:56:00.000,170.7648020
2015-12-20 19:57:00.000,179.2085776
2015-12-20 19:58:00.000,180.4100180
2015-12-20 19:59:00.000,176.5886571
2015-12-20 20:00:00.000,175.8201733
2015-12-20 20:01:00.000,179.6496767
2015-12-20 20:02:00.000,176.8778563
2015-12-20 20:03:00.000,175.7707567
2015-12-20 20:04:00.000,180.4445534
2015-12-20 20:05:00.000,175.9569112
2015-12-20 20:06:00.000,177.0047671
2015-12-20 20:07:00.000,170.1513066
2015-12-20 20:08:00.000,183.0532429
2015-12-20 20:09:00.000,177.8134018
2015-12-20 20:10:00.000,170.5994250
2015-12-20 20:11:00.000,166.7314553
2015-12-20 20:12:00.000,167.2303942
2015-12-20 20:13:00.000,159.4349303
2015-12-20 20:14:00.000,175.3816012
2015-12-20 20:15:00.000,166.6615421
2015-12-20 20:16:00.000,176.7922197
2015-12-20 20:17:00.000,170.3596423
2015-12-20 20:18:00.000,184.1086797
2015-12-20 20:19:00.000,174.2270505
2015-12-20 20:20:00.000,173.9207239
2015-12-20 20:21:00.000,171.4470876
2015-12-20 20:22:00.000,176.1658085
2015-12-20 20:23:00.000,176.3615093
2015-12-20 20:24:00.000,171.6102185
2015-12-20 20:25:00.000,176.6894557
2015-12-20 20:26:00.000,169.7711359
2015-12-20 20:27:00.000,166.0587161
2015-12-20 20:28:00.000,168.0418367
2015-12-20 20:29:00.000,171.4574763
2015-12-20 20:30:00.000,175.4385987
2015-12-20 20:31:00.000,175.9844272
2015-12-20 20:32:00.000,180.0514671
2015-12-20 20:33:00.000,173.7966209
2015-12-20 20:34:00.000,177.7266421
2015-12-20 20:35:00.000,184.5980722
2015-12-20 20:36:00.000,175.9757232
2015-12-20 20:37:00.000,174.1989729
2015-12-20 20:38:00.000,173.6172051
2015-12-20 20:39:00.000,176.2716610
2015-12-20 20:40:00.000,172.8009893
2015-12-20 20:41:00.000,180.4532575
2015-12-20 20:42:00.000,173.5127564
2015-12-20 20:43:00.000,171.6860280
2015-12-20 20:44:00.000,176.4923509
2015-12-20 20:45:00.000,177.5775500
2015-12-20 20:46:00.000,176.3317471
2015-12-20 20:47:00.000,180.2763686
2015-12-20 20:48:00.000,175.4009748
2015-12-20 20:49:00.000,175.2712563
2015-12-20 20:50:00.000,178.5583005
2015-12-20 20:51:00.000,181.1829942
2015-12-20 20:52:00.000,181.1571628
2015-12-20 20:53:00.000,179.2636097
2015-12-20 20:54:00.000,182.6972190
2015-12-20 20:55:00.000,185.7590809
2015-12-20 20:56:00.000,184.9894739
2015-12-20 20:57:00.000,182.3204176
2015-12-20 20:58:00.000,183.1015364
2015-12-20 20:59:00.000,183.7043624
2015-12-20 21:00:00.000,192.7231671
2015-12-20 21:01:00.000,183.0751434
2015-12-20 21:02:00.000,181.3177667
2015-12-20 21:03:00.000,183.0392041
2015-12-20 21:04:00.000,189.8541983
2015-12-20 21:05:00.000,190.1700713
2015-12-20 21:06:00.000,188.7086324
2015-12-20 21:07:00.000,190.7585777
2015-12-20 21:08:00.000,190.9722482
2015-12-20 21:09:00.000,191.3024407
2015-12-20 21:10:00.000,191.2137155
2015-12-20 21:11:00.000,196.0646819
2015-12-20 21:12:00.000,194.3278017
2015-12-20 21:13:00.000,192.5156737
2015-12-20 21:14:00.000,191.8867355
2015-12-20 21:15:00.000,196.7014817
2015-12-20 21:16:00.000,200.9577646
2015-12-20 21:17:00.000,204.1316561
2015-12-20 21:18:00.000,203.8048329
2015-12-20 21:19:00.000,206.4241918
2015-12-20 21:20:00.000,205.2292093
2015-12-20 21:21:00.000,205.8011500
2015-12-20 21:22:00.000,206.2694843
2015-12-20 21:23:00.000,206.3166546
2015-12-20 21:24:00.000,206.2672381
2015-12-20 21:25:00.000,208.5120419
2015-12-20 21:26:00.000,208.8155607
2015-12-20 21:27:00.000,208.4174204
2015-12-20 21:28:00.000,208.3014599
2015-12-20 21:29:00.000,210.4446229
2015-12-20 21:30:00.000,209.3824474
2015-12-20 21:31:00.000,211.1109042
2015-12-20 21:32:00.000,210.7649882
2015-12-20 21:33:00.000,211.7805549
2015-12-20 21:34:00.000,213.6362032
2015-12-20 21:35:00.000,215.5151560
2015-12-20 21:36:00.000,213.9745383
2015-12-20 21:37:00.000,214.2797418
2015-12-20 21:38:00.000,214.8676866
2015-12-20 21:39:00.000,216.0629499
2015-12-20 21:40:00.000,213.1976312
2015-12-20 21:41:00.000,212.9935071
2015-12-20 21:42:00.000,212.5729047
2015-12-20 21:43:00.000,214.8031082
2015-12-20 21:44:00.000,213.0092305
2015-12-20 21:45:00.000,213.1493377
2015-12-20 21:46:00.000,212.8011755
2015-12-20 21:47:00.000,211.5301027
2015-12-20 21:48:00.000,212.1652180
2015-12-20 21:49:00.000,210.3926793
2015-12-20 21:50:00.000,210.4081220
2015-12-20 21:51:00.000,209.7407175
2015-12-20 21:52:00.000,210.3135005
2015-12-20 21:53:00.000,209.1190795
2015-12-20 21:54:00.000,209.1317145
2015-12-20 21:55:00.000,210.2952500
2015-12-20 21:56:00.000,209.8288812
2015-12-20 21:57:00.000,209.4366371
2015-12-20 21:58:00.000,208.9668990
2015-12-20 21:59:00.000,209.2923183
2015-12-20 22:00:00.000,208.1428215
2015-12-20 22:01:00.000,207.7151997
2015-12-20 22:02:00.000,207.2850509
2015-12-20 22:03:00.000,208.4092779
2015-12-20 22:04:00.000,209.7047782
2015-12-20 22:05:00.000,209.4877384
2015-12-20 22:06:00.000,208.2267735
2015-12-20 22:07:00.000,208.4261245
2015-12-20 22:08:00.000,208.1658451
2015-12-20 22:09:00.000,208.5257999
2015-12-20 22:10:00.000,208.3160603
2015-12-20 22:11:00.000,210.1952938
2015-12-20 22:12:00.000,210.4920740
2015-12-20 22:13:00.000,210.8197395
2015-12-20 22:14:00.000,210.7136062
2015-12-20 22:15:00.000,210.9991554
2015-12-20 22:16:00.000,212.9763797
2015-12-20 22:17:00.000,210.3449474
2015-12-20 22:18:00.000,210.4224416
2015-12-20 22:19:00.000,210.1832204
2015-12-20 22:20:00.000,210.6596972
2015-12-20 22:21:00.000,210.5768683
2015-12-20 22:22:00.000,210.4771929
2015-12-20 22:23:00.000,215.6294318
2015-12-20 22:24:00.000,216.5458846
2015-12-20 22:25:00.000,216.3324948
2015-12-20 22:26:00.000,217.4387521
2015-12-20 22:27:00.000,217.3604156
2015-12-20 22:28:00.000,217.8422272
2015-12-20 22:29:00.000,219.4272075
2015-12-20 22:30:00.000,219.1217233
2015-12-20 22:31:00.000,220.5154951
2015-12-20 22:32:00.000,219.1610319
2015-12-20 22:33:00.000,223.0455674
2015-12-20 22:34:00.000,220.0165563
2015-12-20 22:35:00.000,225.2847557
2015-12-20 22:36:00.000,225.3220989
2015-12-20 22:37:00.000,225.9277326
2015-12-20 22:38:00.000,224.7630739
2015-12-20 22:39:00.000,227.1204689
2015-12-20 22:40:00.000,225.8842124
2015-12-20 22:41:00.000,226.0973213
2015-12-20 22:42:00.000,226.9806425
2015-12-20 22:43:00.000,226.2972338
2015-12-20 22:44:00.000,228.3412828
2015-12-20 22:45:00.000,227.9411771
2015-12-20 22:46:00.000,221.4737835
2015-12-20 22:47:00.000,220.7302888
2015-12-20 22:48:00.000,218.8462820
2015-12-20 22:49:00.000,219.2253296
2015-12-20 22:50:00.000,218.2055513
2015-12-20 22:51:00.000,221.8168917
2015-12-20 22:52:00.000,218.0398935
2015-12-20 22:53:00.000,217.8512120
2015-12-20 22:54:00.000,218.7617685
2015-12-20 22:55:00.000,206.2397220
2015-12-20 22:56:00.000,208.7318895
2015-12-20 22:57:00.000,206.8728718
2015-12-20 22:58:00.000,209.0003113
2015-12-20 22:59:00.000,207.9976603
2015-12-20 23:00:00.000,204.4944186
2015-12-20 23:01:00.000,208.7554747
2015-12-20 23:02:00.000,207.7064957
2015-12-20 23:03:00.000,203.4971024
2015-12-20 23:04:00.000,192.4157174
2015-12-20 23:05:00.000,195.7914868
2015-12-20 23:06:00.000,195.7263468
2015-12-20 23:07:00.000,198.7025720
2015-12-20 23:08:00.000,193.9945207
2015-12-20 23:09:00.000,196.7042895
2015-12-20 23:10:00.000,205.9620346
2015-12-20 23:11:00.000,202.0631796
2015-12-20 23:12:00.000,212.7660785
2015-12-20 23:13:00.000,205.2137666
2015-12-20 23:14:00.000,209.4391641
2015-12-20 23:15:00.000,203.9831256
2015-12-20 23:16:00.000,206.6471279
2015-12-20 23:17:00.000,202.4812550
2015-12-20 23:18:00.000,205.5318858
2015-12-20 23:19:00.000,198.2578229
2015-12-20 23:20:00.000,212.6495565
2015-12-20 23:21:00.000,201.9694004
2015-12-20 23:22:00.000,202.8083590
2015-12-20 23:23:00.000,206.4138031
2015-12-20 23:24:00.000,201.5945645
2015-12-20 23:25:00.000,207.5843581
2015-12-20 23:26:00.000,205.0526012
2015-12-20 23:27:00.000,199.3548146
2015-12-20 23:28:00.000,195.1440175
2015-12-20 23:29:00.000,194.9286623
2015-12-20 23:30:00.000,199.7700823
2015-12-20 23:31:00.000,198.2303069
2015-12-20 23:32:00.000,199.9340554
2015-12-20 23:33:00.000,191.3482072
2015-12-20 23:34:00.000,198.1783633
2015-12-20 23:35:00.000,202.8170630
2015-12-20 23:36:00.000,198.3080818
2015-12-20 23:37:00.000,192.6622387
2015-12-20 23:38:00.000,203.2727624
2015-12-20 23:39:00.000,199.5280534
2015-12-20 23:40:00.000,201.6616699
2015-12-20 23:41:00.000,202.4697431
2015-12-20 23:42:00.000,202.9928288
2015-12-20 23:43:00.000,201.7105249
2015-12-20 23:44:00.000,208.1832532
2015-12-20 23:45:00.000,196.8789321
2015-12-20 23:46:00.000,207.7348540
2015-12-20 23:47:00.000,201.1161222
2015-12-20 23:48:00.000,206.5929382
2015-12-20 23:49:00.000,206.3245164
2015-12-20 23:50:00.000,208.1192363
2015-12-20 23:51:00.000,201.4249758
2015-12-20 23:52:00.000,198.2303069
2015-12-20 23:53:00.000,197.3222774
2015-12-20 23:54:00.000,208.0453922
2015-12-20 23:55:00.000,206.1232000
2015-12-20 23:56:00.000,205.6009567
2015-12-20 23:57:00.000,202.8322249
2015-12-20 23:58:00.000,212.1781337
2015-12-20 23:59:00.000,212.9881723
2015-12-21 00:00:00.000,220.2476349
2015-12-21 00:01:00.000,208.0813316
2015-12-21 00:02:00.000,215.1032577
2015-12-21 00:03:00.000,211.3192400
2015-12-21 00:04:00.000,214.0801100
2015-12-21 00:05:00.000,221.3906738
2015-12-21 00:06:00.000,218.0067619
2015-12-21 00:07:00.000,206.5440832
2015-12-21 00:08:00.000,220.7238309
2015-12-21 00:09:00.000,212.9525138
2015-12-21 00:10:00.000,214.7295449
2015-12-21 00:11:00.000,219.0588294
2015-12-21 00:12:00.000,218.5902144
2015-12-21 00:13:00.000,222.7077939
2015-12-21 00:14:00.000,218.3717707
2015-12-21 00:15:00.000,215.8408561
2015-12-21 00:16:00.000,214.3805403
2015-12-21 00:17:00.000,217.0560545
2015-12-21 00:18:00.000,218.2487908
2015-12-21 00:19:00.000,220.6390366
2015-12-21 00:20:00.000,216.4220624
2015-12-21 00:21:00.000,218.5028930
2015-12-21 00:22:00.000,217.1349525
2015-12-21 00:23:00.000,216.2499467
2015-12-21 00:24:00.000,219.6274008
2015-12-21 00:25:00.000,215.9076808
2015-12-21 00:26:00.000,220.5786697
2015-12-21 00:27:00.000,218.5874066
2015-12-21 00:28:00.000,218.7701918
2015-12-21 00:29:00.000,217.7206512
2015-12-21 00:30:00.000,222.2998264
2015-12-21 00:31:00.000,223.8067510
2015-12-21 00:32:00.000,224.4137886
2015-12-21 00:33:00.000,224.1245894
2015-12-21 00:34:00.000,226.0644705
2015-12-21 00:35:00.000,220.4000962
2015-12-21 00:36:00.000,220.6474598
2015-12-21 00:37:00.000,221.6248410
2015-12-21 00:38:00.000,222.9338185
2015-12-21 00:39:00.000,223.2811384
2015-12-21 00:40:00.000,226.1265220
2015-12-21 00:41:00.000,229.0319917
2015-12-21 00:42:00.000,227.8125817
2015-12-21 00:43:00.000,229.3613419
2015-12-21 00:44:00.000,227.8580674
2015-12-21 00:45:00.000,224.0515876
2015-12-21 00:46:00.000,224.5202027
2015-12-21 00:47:00.000,224.6403748
2015-12-21 00:48:00.000,224.1638980
2015-12-21 00:49:00.000,227.1196266
2015-12-21 00:50:00.000,226.8863018
2015-12-21 00:51:00.000,227.9571813
2015-12-21 00:52:00.000,229.1131359
2015-12-21 00:53:00.000,230.0352042
2015-12-21 00:54:00.000,230.4330638
2015-12-21 00:55:00.000,228.7919282
2015-12-21 00:56:00.000,231.3809634
2015-12-21 00:57:00.000,229.1423366
2015-12-21 00:58:00.000,225.7783598
2015-12-21 00:59:00.000,221.9937806
2015-12-21 01:00:00.000,225.8404113
2015-12-21 01:01:00.000,223.8177013
2015-12-21 01:02:00.000,223.3917641
2015-12-21 01:03:00.000,224.7717780
2015-12-21 01:04:00.000,229.6845150
2015-12-21 01:05:00.000,233.6268903
2015-12-21 01:06:00.000,230.5683978
2015-12-21 01:07:00.000,231.6797090
2015-12-21 01:08:00.000,232.3639601
2015-12-21 01:09:00.000,231.7496223
2015-12-21 01:10:00.000,228.2317802
2015-12-21 01:11:00.000,233.4272586
2015-12-21 01:12:00.000,233.4109736
2015-12-21 01:13:00.000,232.3779989
2015-12-21 01:14:00.000,230.2963259
2015-12-21 01:15:00.000,229.4368706
2015-12-21 01:16:00.000,228.6153202
2015-12-21 01:17:00.000,228.1978063
2015-12-21 01:18:00.000,228.7486887
2015-12-21 01:19:00.000,226.9955236
2015-12-21 01:20:00.000,227.7409838
2015-12-21 01:21:00.000,227.8145471
2015-12-21 01:22:00.000,225.6694187
2015-12-21 01:23:00.000,225.3122717
2015-12-21 01:24:00.000,220.8630958
2015-12-21 01:25:00.000,222.0541474
2015-12-21 01:26:00.000,218.6898898
2015-12-21 01:27:00.000,224.0218254
2015-12-21 01:28:00.000,224.4817364
2015-12-21 01:29:00.000,227.9145034
2015-12-21 01:30:00.000,226.3042532
2015-12-21 01:31:00.000,222.5949219
2015-12-21 01:32:00.000,226.2357439
2015-12-21 01:33:00.000,222.5039505
2015-12-21 01:34:00.000,222.9815504
2015-12-21 01:35:00.000,222.5525248
2015-12-21 01:36:00.000,226.4454835
2015-12-21 01:37:00.000,227.9392116
2015-12-21 01:38:00.000,228.1997717
2015-12-21 01:39:00.000,227.9032723
2015-12-21 01:40:00.000,217.4033744
2015-12-21 01:41:00.000,224.2983897
2015-12-21 01:42:00.000,224.8228792
2015-12-21 01:43:00.000,230.0854631
2015-12-21 01:44:00.000,229.5062223
2015-12-21 01:45:00.000,228.8118633
2015-12-21 01:46:00.000,229.3759423
2015-12-21 01:47:00.000,230.2309051
2015-12-21 01:48:00.000,230.2255703
2015-12-21 01:49:00.000,224.1742867
2015-12-21 01:50:00.000,226.1209065
2015-12-21 01:51:00.000,226.6226531
2015-12-21 01:52:00.000,227.5500562
2015-12-21 01:53:00.000,230.2222010
2015-12-21 01:54:00.000,229.2827246
2015-12-21 01:55:00.000,228.5063791
2015-12-21 01:56:00.000,223.0730834
2015-12-21 01:57:00.000,230.0121806
2015-12-21 01:58:00.000,225.4599599
2015-12-21 01:59:00.000,232.2182373
2015-12-21 02:00:00.000,231.9102261
2015-12-21 02:01:00.000,231.4115680
2015-12-21 02:02:00.000,233.3009095
2015-12-21 02:03:00.000,232.3984955
2015-12-21 02:04:00.000,232.7166147
2015-12-21 02:05:00.000,231.9377421
2015-12-21 02:06:00.000,233.9177742
2015-12-21 02:07:00.000,231.5991263
2015-12-21 02:08:00.000,230.0357658
2015-12-21 02:09:00.000,232.7820355
2015-12-21 02:10:00.000,231.7591686
2015-12-21 02:11:00.000,231.7833154
2015-12-21 02:12:00.000,232.4296616
2015-12-21 02:13:00.000,234.3338842
2015-12-21 02:14:00.000,232.7168954
2015-12-21 02:15:00.000,232.0890804
2015-12-21 02:16:00.000,233.0847120
2015-12-21 02:17:00.000,233.9655062
2015-12-21 02:18:00.000,224.4848250
2015-12-21 02:19:00.000,225.2516241
2015-12-21 02:20:00.000,227.8990607
2015-12-21 02:21:00.000,228.3449329
2015-12-21 02:22:00.000,227.9018684
2015-12-21 02:23:00.000,231.8052159
2015-12-21 02:24:00.000,226.9006213
2015-12-21 02:25:00.000,228.2084758
2015-12-21 02:26:00.000,228.3216285
2015-12-21 02:27:00.000,225.5863091
2015-12-21 02:28:00.000,231.5766643
2015-12-21 02:29:00.000,230.9025212
2015-12-21 02:30:00.000,232.0337675
2015-12-21 02:31:00.000,228.8753187
2015-12-21 02:32:00.000,229.3304565
2015-12-21 02:33:00.000,231.7630995
2015-12-21 02:34:00.000,231.5929493
2015-12-21 02:35:00.000,228.7638506
2015-12-21 02:36:00.000,233.2860283
2015-12-21 02:37:00.000,228.9432665
2015-12-21 02:38:00.000,229.4551211
2015-12-21 02:39:00.000,228.3351058
2015-12-21 02:40:00.000,232.1660130
2015-12-21 02:41:00.000,229.7875598
2015-12-21 02:42:00.000,230.7399519
2015-12-21 02:43:00.000,229.5896128
2015-12-21 02:44:00.000,229.3023789
2015-12-21 02:45:00.000,229.5011683
2015-12-21 02:46:00.000,232.5666803
2015-12-21 02:47:00.000,234.9330601
2015-12-21 02:48:00.000,231.3978100
2015-12-21 02:49:00.000,233.7498702
2015-12-21 02:50:00.000,234.6003406
2015-12-21 02:51:00.000,233.8414032
2015-12-21 02:52:00.000,232.8825533
2015-12-21 02:53:00.000,233.1973031
2015-12-21 02:54:00.000,233.1282322
2015-12-21 02:55:00.000,233.3368488
2015-12-21 02:56:00.000,235.1672273
2015-12-21 02:57:00.000,235.1722813
2015-12-21 02:58:00.000,234.8224344
2015-12-21 02:59:00.000,236.8400905
2015-12-21 03:00:00.000,236.7738274
2015-12-21 03:01:00.000,236.7154260
2015-12-21 03:02:00.000,235.6821704
2015-12-21 03:03:00.000,234.9692802
2015-12-21 03:04:00.000,235.9823199
2015-12-21 03:05:00.000,235.5591905
2015-12-21 03:06:00.000,236.4672200
2015-12-21 03:07:00.000,236.5188828
2015-12-21 03:08:00.000,235.6627969
2015-12-21 03:09:00.000,236.1061421
2015-12-21 03:10:00.000,235.9884970
2015-12-21 03:11:00.000,236.5480835
2015-12-21 03:12:00.000,235.8803982
2015-12-21 03:13:00.000,236.2288412
2015-12-21 03:14:00.000,236.0078705
2015-12-21 03:15:00.000,236.6634824
2015-12-21 03:16:00.000,236.9515585
2015-12-21 03:17:00.000,238.5646165
2015-12-21 03:18:00.000,239.0520435
2015-12-21 03:19:00.000,238.6283526
2015-12-21 03:20:00.000,239.4914579
2015-12-21 03:21:00.000,238.8628005
2015-12-21 03:22:00.000,238.7499286
2015-12-21 03:23:00.000,237.7565432
2015-12-21 03:24:00.000,239.0913522
2015-12-21 03:25:00.000,238.3158490
2015-12-21 03:26:00.000,238.1002130
2015-12-21 03:27:00.000,238.0595005
2015-12-21 03:28:00.000,239.4192985
2015-12-21 03:29:00.000,240.4205456
2015-12-21 03:30:00.000,239.2497098
2015-12-21 03:31:00.000,238.7176394
2015-12-21 03:32:00.000,240.0555368
2015-12-21 03:33:00.000,240.0931608
2015-12-21 03:34:00.000,244.1206112
2015-12-21 03:35:00.000,237.2752932
2015-12-21 03:36:00.000,237.6330018
2015-12-21 03:37:00.000,237.8059598
2015-12-21 03:38:00.000,236.4405463
2015-12-21 03:39:00.000,236.3521019
2015-12-21 03:40:00.000,237.7938864
2015-12-21 03:41:00.000,238.0948783
2015-12-21 03:42:00.000,237.7601933
2015-12-21 03:43:00.000,239.5217817
2015-12-21 03:44:00.000,240.0041548
2015-12-21 03:45:00.000,238.5545085
2015-12-21 03:46:00.000,239.4768576
2015-12-21 03:47:00.000,238.4975110
2015-12-21 03:48:00.000,241.7722011
2015-12-21 03:49:00.000,239.8578705
2015-12-21 03:50:00.000,238.6213332
2015-12-21 03:51:00.000,238.7869910
2015-12-21 03:52:00.000,238.4405135
2015-12-21 03:53:00.000,237.5597193
2015-12-21 03:54:00.000,241.7606893
2015-12-21 03:55:00.000,240.7650577
2015-12-21 03:56:00.000,241.3956805
2015-12-21 03:57:00.000,240.8734372
2015-12-21 03:58:00.000,242.5022186
2015-12-21 03:59:00.000,241.5515112
2015-12-21 04:00:00.000,242.5437734
2015-12-21 04:01:00.000,242.1546179
2015-12-21 04:02:00.000,243.6913048
2015-12-21 04:03:00.000,243.0926904
2015-12-21 04:04:00.000,242.8910933
2015-12-21 04:05:00.000,242.5395618
2015-12-21 04:06:00.000,243.9835926
2015-12-21 04:07:00.000,244.4864623
2015-12-21 04:08:00.000,244.1762049
2015-12-21 04:09:00.000,242.9014820
2015-12-21 04:10:00.000,243.9723615
2015-12-21 04:11:00.000,244.7868926
2015-12-21 04:12:00.000,243.1378954
2015-12-21 04:13:00.000,243.0536626
2015-12-21 04:14:00.000,244.5872609
2015-12-21 04:15:00.000,244.6321850
2015-12-21 04:16:00.000,244.6670013
2015-12-21 04:17:00.000,244.7891388
2015-12-21 04:18:00.000,245.2338879
2015-12-21 04:19:00.000,245.1095042
2015-12-21 04:20:00.000,245.7684854
2015-12-21 04:21:00.000,246.3999505
2015-12-21 04:22:00.000,246.2884825
2015-12-21 04:23:00.000,246.1685911
2015-12-21 04:24:00.000,245.7665199
2015-12-21 04:25:00.000,244.9463733
2015-12-21 04:26:00.000,245.4441891
2015-12-21 04:27:00.000,245.9147696
2015-12-21 04:28:00.000,246.4973798
2015-12-21 04:29:00.000,247.0179384
2015-12-21 04:30:00.000,247.1139638
2015-12-21 04:31:00.000,245.4138653
2015-12-21 04:32:00.000,245.8013362
2015-12-21 04:33:00.000,246.6546143
2015-12-21 04:34:00.000,248.0677597
2015-12-21 04:35:00.000,248.4018831
2015-12-21 04:36:00.000,250.7615243
2015-12-21 04:37:00.000,246.5428655
2015-12-21 04:38:00.000,247.2229049
2015-12-21 04:39:00.000,241.8918116
2015-12-21 04:40:00.000,246.8716541
2015-12-21 04:41:00.000,248.4574768
2015-12-21 04:42:00.000,240.9576700
2015-12-21 04:43:00.000,239.4347412
2015-12-21 04:44:00.000,237.5288339
2015-12-21 04:45:00.000,238.4562369
2015-12-21 04:46:00.000,240.1599855
2015-12-21 04:47:00.000,239.9524920
2015-12-21 04:48:00.000,238.3324147
2015-12-21 04:49:00.000,238.4820683
2015-12-21 04:50:00.000,236.9633511
2015-12-21 04:51:00.000,233.5482731
2015-12-21 04:52:00.000,238.8703815
2015-12-21 04:53:00.000,236.3417131
2015-12-21 04:54:00.000,233.7431316
2015-12-21 04:55:00.000,238.8254573
2015-12-21 04:56:00.000,237.2705200
2015-12-21 04:57:00.000,234.7171434
2015-12-21 04:58:00.000,228.9163120
2015-12-21 04:59:00.000,233.1318823
2015-12-21 05:00:00.000,235.8416512
2015-12-21 05:01:00.000,233.5415345
2015-12-21 05:02:00.000,230.3993706
2015-12-21 05:03:00.000,237.4221391
2015-12-21 05:04:00.000,240.9158344
2015-12-21 05:05:00.000,235.4752385
2015-12-21 05:06:00.000,231.5859299
2015-12-21 05:07:00.000,228.3724490
2015-12-21 05:08:00.000,230.1534109
2015-12-21 05:09:00.000,229.9616409
2015-12-21 05:10:00.000,238.1774264
2015-12-21 05:11:00.000,228.7646930
2015-12-21 05:12:00.000,229.2608241
2015-12-21 05:13:00.000,232.9693130
2015-12-21 05:14:00.000,239.2629063
2015-12-21 05:15:00.000,229.2161807
2015-12-21 05:16:00.000,226.6894778
2015-12-21 05:17:00.000,230.8612471
2015-12-21 05:18:00.000,226.2890913
2015-12-21 05:19:00.000,220.2776779
2015-12-21 05:20:00.000,225.1303289
2015-12-21 05:21:00.000,226.8045960
2015-12-21 05:22:00.000,222.1439957
2015-12-21 05:23:00.000,224.0945464
2015-12-21 05:24:00.000,229.2956403
2015-12-21 05:25:00.000,221.1587529
2015-12-21 05:26:00.000,215.1720478
2015-12-21 05:27:00.000,218.7634531
2015-12-21 05:28:00.000,215.2529112
2015-12-21 05:29:00.000,207.6365824
2015-12-21 05:30:00.000,201.2489293
2015-12-21 05:31:00.000,194.0377602
2015-12-21 05:32:00.000,192.8938789
2015-12-21 05:33:00.000,202.8395251
2015-12-21 05:34:00.000,200.3585887
2015-12-21 05:35:00.000,202.9776669
2015-12-21 05:36:00.000,203.1191780
2015-12-21 05:37:00.000,193.8400939
2015-12-21 05:38:00.000,186.8386644
2015-12-21 05:39:00.000,188.8931022
2015-12-21 05:40:00.000,184.7802958
2015-12-21 05:41:00.000,182.6084938
2015-12-21 05:42:00.000,174.9129861
2015-12-21 05:43:00.000,181.3795374
2015-12-21 05:44:00.000,184.2007743
2015-12-21 05:45:00.000,188.4595841
2015-12-21 05:46:00.000,191.4111010
2015-12-21 05:47:00.000,188.1939700
2015-12-21 05:48:00.000,191.5820936
2015-12-21 05:49:00.000,190.8475837
2015-12-21 05:50:00.000,191.9903418
2015-12-21 05:51:00.000,194.3533523
2015-12-21 05:52:00.000,195.9358057
2015-12-21 05:53:00.000,191.9701260
2015-12-21 05:54:00.000,183.3371074
2015-12-21 05:55:00.000,183.8579468
2015-12-21 05:56:00.000,188.6704468
2015-12-21 05:57:00.000,188.4817654
2015-12-21 05:58:00.000,198.3712564
2015-12-21 05:59:00.000,189.9092304
2015-12-21 06:00:00.000,197.1779585
2015-12-21 06:01:00.000,198.4481890
2015-12-21 06:02:00.000,205.8429856
2015-12-21 06:03:00.000,214.2988345
2015-12-21 06:04:00.000,215.6055659
2015-12-21 06:05:00.000,209.8072614
2015-12-21 06:06:00.000,219.6040964
2015-12-21 06:07:00.000,219.6582861
2015-12-21 06:08:00.000,213.5036770
2015-12-21 06:09:00.000,222.4034327
2015-12-21 06:10:00.000,223.1488929
2015-12-21 06:11:00.000,224.2363382
2015-12-21 06:12:00.000,224.1818677
2015-12-21 06:13:00.000,224.2324074
2015-12-21 06:14:00.000,223.0158051
2015-12-21 06:15:00.000,220.6053435
2015-12-21 06:16:00.000,221.2960523
2015-12-21 06:17:00.000,220.7597702
2015-12-21 06:18:00.000,219.9306388
2015-12-21 06:19:00.000,231.0965374
2015-12-21 06:20:00.000,228.9724672
2015-12-21 06:21:00.000,228.9191198
2015-12-21 06:22:00.000,226.8419392
2015-12-21 06:23:00.000,228.5732038
2015-12-21 06:24:00.000,227.3754135
2015-12-21 06:25:00.000,227.2032978
2015-12-21 06:26:00.000,226.8750707
2015-12-21 06:27:00.000,227.1757818
2015-12-21 06:28:00.000,226.8262157
2015-12-21 06:29:00.000,226.2040162
2015-12-21 06:30:00.000,226.0667167
2015-12-21 06:31:00.000,226.8208810
2015-12-21 06:32:00.000,226.5375780
2015-12-21 06:33:00.000,226.7905572
2015-12-21 06:34:00.000,227.3153274
2015-12-21 06:35:00.000,226.7358059
2015-12-21 06:36:00.000,228.1610247
2015-12-21 06:37:00.000,226.6437113
2015-12-21 06:38:00.000,225.0463769
2015-12-21 06:39:00.000,226.6647695
2015-12-21 06:40:00.000,226.7832570
2015-12-21 06:41:00.000,226.4713149
2015-12-21 06:42:00.000,226.7060436
2015-12-21 06:43:00.000,225.9768684
2015-12-21 06:44:00.000,225.2055769
2015-12-21 06:45:00.000,224.2152800
2015-12-21 06:46:00.000,221.9584028
2015-12-21 06:47:00.000,221.4984918
2015-12-21 06:48:00.000,221.5476276
2015-12-21 06:49:00.000,221.4589024
2015-12-21 06:50:00.000,222.2245784
2015-12-21 06:51:00.000,221.3378879
2015-12-21 06:52:00.000,222.6269304
2015-12-21 06:53:00.000,221.5220770
2015-12-21 06:54:00.000,223.6155426
2015-12-21 06:55:00.000,221.1298330
2015-12-21 06:56:00.000,221.9432409
2015-12-21 06:57:00.000,222.4463915
2015-12-21 06:58:00.000,222.0075386
2015-12-21 06:59:00.000,221.8870857
2015-12-21 07:00:00.000,219.8059743
2015-12-21 07:01:00.000,219.3553289
2015-12-21 07:02:00.000,221.1275867
2015-12-21 07:03:00.000,220.0901196
2015-12-21 07:04:00.000,221.0961398
2015-12-21 07:05:00.000,218.8827829
2015-12-21 07:06:00.000,218.2956804
2015-12-21 07:07:00.000,222.3177961
2015-12-21 07:08:00.000,222.6965628
2015-12-21 07:09:00.000,221.5512777
2015-12-21 07:10:00.000,223.1904478
2015-12-21 07:11:00.000,222.5907103
2015-12-21 07:12:00.000,222.6569734
2015-12-21 07:13:00.000,223.5304675
2015-12-21 07:14:00.000,223.1278347
2015-12-21 07:15:00.000,223.9971171
2015-12-21 07:16:00.000,224.8105251
2015-12-21 07:17:00.000,228.8357293
2015-12-21 07:18:00.000,225.5267846
2015-12-21 07:19:00.000,228.5277181
2015-12-21 07:20:00.000,221.7539979
2015-12-21 07:21:00.000,220.3770726
2015-12-21 07:22:00.000,215.5443567
2015-12-21 07:23:00.000,214.7020288
2015-12-21 07:24:00.000,220.2414578
2015-12-21 07:25:00.000,222.3770398
2015-12-21 07:26:00.000,224.6664870
2015-12-21 07:27:00.000,226.9191526
2015-12-21 07:28:00.000,220.0769231
2015-12-21 07:29:00.000,217.9382526
2015-12-21 07:30:00.000,224.0392335
2015-12-21 07:31:00.000,223.8196667
2015-12-21 07:32:00.000,218.3448162
2015-12-21 07:33:00.000,199.1776450
2015-12-21 07:34:00.000,177.9487359
2015-12-21 07:35:00.000,184.0449436
2015-12-21 07:36:00.000,193.4194915
2015-12-21 07:37:00.000,197.0167931
2015-12-21 07:38:00.000,203.0296104
2015-12-21 07:39:00.000,207.4445317
2015-12-21 07:40:00.000,202.2395069
2015-12-21 07:41:00.000,197.4171797
2015-12-21 07:42:00.000,190.6614292
2015-12-21 07:43:00.000,188.7998846
2015-12-21 07:44:00.000,184.7148750
2015-12-21 07:45:00.000,190.3270250
2015-12-21 07:46:00.000,174.8947357
2015-12-21 07:47:00.000,171.9157027
2015-12-21 07:48:00.000,175.7777761
2015-12-21 07:49:00.000,172.1815976
2015-12-21 07:50:00.000,177.0620454
2015-12-21 07:51:00.000,169.7394082
2015-12-21 07:52:00.000,164.7758507
2015-12-21 07:53:00.000,171.9735426
2015-12-21 07:54:00.000,180.7741844
2015-12-21 07:55:00.000,169.6708989
2015-12-21 07:56:00.000,183.2758982
2015-12-21 07:57:00.000,155.3356013
2015-12-21 07:58:00.000,164.2718579
2015-12-21 07:59:00.000,160.1231122
2015-12-21 08:00:00.000,159.0727293
2015-12-21 08:01:00.000,168.6940793
2015-12-21 08:02:00.000,153.0253766
2015-12-21 08:03:00.000,162.0643972
2015-12-21 08:04:00.000,151.6535053
2015-12-21 08:05:00.000,157.1306020
2015-12-21 08:06:00.000,153.7598865
2015-12-21 08:07:00.000,154.0555436
2015-12-21 08:08:00.000,161.1529985
2015-12-21 08:09:00.000,156.0962233
2015-12-21 08:10:00.000,158.0529510
2015-12-21 08:11:00.000,155.5400062
2015-12-21 08:12:00.000,165.8534689
2015-12-21 08:13:00.000,148.5950127
2015-12-21 08:14:00.000,160.7660892
2015-12-21 08:15:00.000,149.2172122
2015-12-21 08:16:00.000,142.8657791
2015-12-21 08:17:00.000,145.8170153
2015-12-21 08:18:00.000,147.0375484
2015-12-21 08:19:00.000,148.2468505
2015-12-21 08:20:00.000,143.1083696
2015-12-21 08:21:00.000,143.6191010
2015-12-21 08:22:00.000,151.5661839
2015-12-21 08:23:00.000,150.2004896
2015-12-21 08:24:00.000,150.1805545
2015-12-21 08:25:00.000,145.8046611
2015-12-21 08:26:00.000,141.9434301
2015-12-21 08:27:00.000,145.1858309
2015-12-21 08:28:00.000,147.0524295
2015-12-21 08:29:00.000,154.5915449
2015-12-21 08:30:00.000,144.3317104
2015-12-21 08:31:00.000,150.7544606
2015-12-21 08:32:00.000,155.9224230
2015-12-21 08:33:00.000,153.9002745
2015-12-21 08:34:00.000,147.9450163
2015-12-21 08:35:00.000,153.8963437
2015-12-21 08:36:00.000,158.7007012
2015-12-21 08:37:00.000,148.9625484
2015-12-21 08:38:00.000,147.2593614
2015-12-21 08:39:00.000,150.0982872
2015-12-21 08:40:00.000,148.5902395
2015-12-21 08:41:00.000,148.1833951
2015-12-21 08:42:00.000,153.2005808
2015-12-21 08:43:00.000,163.4222298
2015-12-21 08:44:00.000,149.4317251
2015-12-21 08:45:00.000,143.8414756
2015-12-21 08:46:00.000,144.3828117
2015-12-21 08:47:00.000,163.4491843
2015-12-21 08:48:00.000,146.2429524
2015-12-21 08:49:00.000,142.5976381
2015-12-21 08:50:00.000,164.1982946
2015-12-21 08:51:00.000,162.4338984
2015-12-21 08:52:00.000,152.5143644
2015-12-21 08:53:00.000,142.4286110
2015-12-21 08:54:00.000,144.4316667
2015-12-21 08:55:00.000,143.5955159
2015-12-21 08:56:00.000,154.9565537
2015-12-21 08:57:00.000,151.1419314
2015-12-21 08:58:00.000,140.4387517
2015-12-21 08:59:00.000,152.6920955
2015-12-21 09:00:00.000,147.4674164
2015-12-21 09:01:00.000,145.9995197
2015-12-21 09:02:00.000,156.9149661
2015-12-21 09:03:00.000,141.9018752
2015-12-21 09:04:00.000,160.9252891
2015-12-21 09:05:00.000,151.2823194
2015-12-21 09:06:00.000,159.5935687
2015-12-21 09:07:00.000,160.3227439
2015-12-21 09:08:00.000,159.1097918
2015-12-21 09:09:00.000,156.4101309
2015-12-21 09:10:00.000,150.2583295
2015-12-21 09:11:00.000,149.9444220
2015-12-21 09:12:00.000,153.9864727
2015-12-21 09:13:00.000,152.2341499
2015-12-21 09:14:00.000,155.9535891
2015-12-21 09:15:00.000,163.5146051
2015-12-21 09:16:00.000,153.0531734
2015-12-21 09:17:00.000,151.3805910
2015-12-21 09:18:00.000,151.1938750
2015-12-21 09:19:00.000,154.5690829
2015-12-21 09:20:00.000,148.3333295
2015-12-21 09:21:00.000,154.8669862
2015-12-21 09:22:00.000,151.1118884
2015-12-21 09:23:00.000,149.6990238
2015-12-21 09:24:00.000,156.8753766
2015-12-21 09:25:00.000,149.0071918
2015-12-21 09:26:00.000,144.1472406
2015-12-21 09:27:00.000,157.1752454
2015-12-21 09:28:00.000,166.5601820
2015-12-21 09:29:00.000,149.0338655
2015-12-21 09:30:00.000,161.6724340
2015-12-21 09:31:00.000,157.3425878
2015-12-21 09:32:00.000,158.2806603
2015-12-21 09:33:00.000,165.7231888
2015-12-21 09:34:00.000,167.7936308
2015-12-21 09:35:00.000,163.3997677
2015-12-21 09:36:00.000,162.6936162
2015-12-21 09:37:00.000,164.2067178
2015-12-21 09:38:00.000,164.1126579
2015-12-21 09:39:00.000,164.5691996
2015-12-21 09:40:00.000,166.5298582
2015-12-21 09:41:00.000,171.1559230
2015-12-21 09:42:00.000,170.6308719
2015-12-21 09:43:00.000,172.7178796
2015-12-21 09:44:00.000,175.1887081
2015-12-21 09:45:00.000,168.4349231
2015-12-21 09:46:00.000,170.1310907
2015-12-21 09:47:00.000,175.9931313
2015-12-21 09:48:00.000,172.9191960
2015-12-21 09:49:00.000,172.4185725
2015-12-21 09:50:00.000,170.7836140
2015-12-21 09:51:00.000,176.1026339
2015-12-21 09:52:00.000,176.6172962
2015-12-21 09:53:00.000,175.3945169
2015-12-21 09:54:00.000,172.7029985
2015-12-21 09:55:00.000,181.2371840
2015-12-21 09:56:00.000,174.0692544
2015-12-21 09:57:00.000,173.5635769
2015-12-21 09:58:00.000,181.3351748
2015-12-21 09:59:00.000,176.9438387
2015-12-21 10:00:00.000,176.3752674
2015-12-21 10:01:00.000,177.1737942
2015-12-21 10:02:00.000,183.2556824
2015-12-21 10:03:00.000,171.6295920
2015-12-21 10:04:00.000,181.5129060
2015-12-21 10:05:00.000,178.8590115
2015-12-21 10:06:00.000,186.9217741
2015-12-21 10:07:00.000,191.4672562
2015-12-21 10:08:00.000,189.1792129
2015-12-21 10:09:00.000,192.9081985
2015-12-21 10:10:00.000,188.6791509
2015-12-21 10:11:00.000,193.6306350
2015-12-21 10:12:00.000,194.3676719
2015-12-21 10:13:00.000,192.9952390
2015-12-21 10:14:00.000,195.1077974
2015-12-21 10:15:00.000,193.6963366
2015-12-21 10:16:00.000,194.0172635
2015-12-21 10:17:00.000,192.7293442
2015-12-21 10:18:00.000,192.7616334
2015-12-21 10:19:00.000,193.2035748
2015-12-21 10:20:00.000,192.4499721
2015-12-21 10:21:00.000,190.2517771
2015-12-21 10:22:00.000,190.6322285
2015-12-21 10:23:00.000,189.2367720
2015-12-21 10:24:00.000,190.4508472
2015-12-21 10:25:00.000,190.5808465
2015-12-21 10:26:00.000,189.7421687
2015-12-21 10:27:00.000,190.9958334
2015-12-21 10:28:00.000,191.5986594
2015-12-21 10:29:00.000,192.7240094
2015-12-21 10:30:00.000,192.8840517
2015-12-21 10:31:00.000,191.3456802
2015-12-21 10:32:00.000,191.5697394
2015-12-21 10:33:00.000,191.7617902
2015-12-21 10:34:00.000,190.7978863
2015-12-21 10:35:00.000,189.2339642
2015-12-21 10:36:00.000,189.6542858
2015-12-21 10:37:00.000,190.2832240
2015-12-21 10:38:00.000,189.8724487
2015-12-21 10:39:00.000,189.5989729
2015-12-21 10:40:00.000,190.5932006
2015-12-21 10:41:00.000,190.9116006
2015-12-21 10:42:00.000,190.6954031
2015-12-21 10:43:00.000,190.9683173
2015-12-21 10:44:00.000,190.5050370
2015-12-21 10:45:00.000,191.7561747
2015-12-21 10:46:00.000,191.0298073
2015-12-21 10:47:00.000,191.4150319
2015-12-21 10:48:00.000,189.7811965
2015-12-21 10:49:00.000,190.1068967
2015-12-21 10:50:00.000,190.1591210
2015-12-21 10:51:00.000,190.0431605
2015-12-21 10:52:00.000,189.7124064
2015-12-21 10:53:00.000,189.9951478
2015-12-21 10:54:00.000,190.6030278
2015-12-21 10:55:00.000,190.8037826
2015-12-21 10:56:00.000,190.3551026
2015-12-21 10:57:00.000,192.1596497
2015-12-21 10:58:00.000,192.4553068
2015-12-21 10:59:00.000,191.4313169
2015-12-21 11:00:00.000,192.8795593
2015-12-21 11:01:00.000,193.9568967
2015-12-21 11:02:00.000,193.7230103
2015-12-21 11:03:00.000,195.7959793
2015-12-21 11:04:00.000,195.5736047
2015-12-21 11:05:00.000,194.8205636
2015-12-21 11:06:00.000,194.3002857
2015-12-21 11:07:00.000,194.2969164
2015-12-21 11:08:00.000,195.3941888
2015-12-21 11:09:00.000,196.5594091
2015-12-21 11:10:00.000,195.3223102
2015-12-21 11:11:00.000,197.8279549
2015-12-21 11:12:00.000,196.4566451
2015-12-21 11:13:00.000,197.6493814
2015-12-21 11:14:00.000,197.7024481
2015-12-21 11:15:00.000,199.0543843
2015-12-21 11:16:00.000,199.0305184
2015-12-21 11:17:00.000,196.4201442
2015-12-21 11:18:00.000,197.9110646
2015-12-21 11:19:00.000,198.2828120
2015-12-21 11:20:00.000,197.6575239
2015-12-21 11:21:00.000,197.9475655
2015-12-21 11:22:00.000,197.5808721
2015-12-21 11:23:00.000,198.2072832
2015-12-21 11:24:00.000,199.6928689
2015-12-21 11:25:00.000,197.9020798
2015-12-21 11:26:00.000,199.1195243
2015-12-21 11:27:00.000,198.2187950
2015-12-21 11:28:00.000,199.1105395
2015-12-21 11:29:00.000,198.1000268
2015-12-21 11:30:00.000,198.9465663
2015-12-21 11:31:00.000,199.1335631
2015-12-21 11:32:00.000,204.7883911
2015-12-21 11:33:00.000,205.5916911
2015-12-21 11:34:00.000,204.6597957
2015-12-21 11:35:00.000,202.5972154
2015-12-21 11:36:00.000,203.1784217
2015-12-21 11:37:00.000,204.8591466
2015-12-21 11:38:00.000,201.4291874
2015-12-21 11:39:00.000,208.9503332
2015-12-21 11:40:00.000,208.7198161
2015-12-21 11:41:00.000,211.2209684
2015-12-21 11:42:00.000,209.2454287
2015-12-21 11:43:00.000,212.1113090
2015-12-21 11:44:00.000,210.3497206
2015-12-21 11:45:00.000,207.8480067
2015-12-21 11:46:00.000,209.4838075
2015-12-21 11:47:00.000,209.1996622
2015-12-21 11:48:00.000,209.8928981
2015-12-21 11:49:00.000,211.2667349
2015-12-21 11:50:00.000,210.5538447
2015-12-21 11:51:00.000,210.7981198
2015-12-21 11:52:00.000,211.7572505
2015-12-21 11:53:00.000,211.9529513
2015-12-21 11:54:00.000,213.2624904
2015-12-21 11:55:00.000,212.9519522
2015-12-21 11:56:00.000,213.9515147
2015-12-21 11:57:00.000,212.5408962
2015-12-21 11:58:00.000,213.2543479
2015-12-21 11:59:00.000,213.8223577
2015-12-21 12:00:00.000,212.4058430
2015-12-21 12:01:00.000,213.2905680
2015-12-21 12:02:00.000,213.0224270
2015-12-21 12:03:00.000,212.6675262
2015-12-21 12:04:00.000,211.5385260
2015-12-21 12:05:00.000,212.9045011
2015-12-21 12:06:00.000,212.0486959
2015-12-21 12:07:00.000,211.0558721
2015-12-21 12:08:00.000,210.7582496
2015-12-21 12:09:00.000,210.9132379
2015-12-21 12:10:00.000,212.2427121
2015-12-21 12:11:00.000,210.8273205
2015-12-21 12:12:00.000,212.2634896
2015-12-21 12:13:00.000,211.0255483
2015-12-21 12:14:00.000,212.6953230
2015-12-21 12:15:00.000,212.9637448
2015-12-21 12:16:00.000,213.8344311
2015-12-21 12:17:00.000,214.6907978
2015-12-21 12:18:00.000,215.0529988
2015-12-21 12:19:00.000,215.2616153
2015-12-21 12:20:00.000,213.0241116
2015-12-21 12:21:00.000,214.3238236
2015-12-21 12:22:00.000,214.9878587
2015-12-21 12:23:00.000,212.0557153
2015-12-21 12:24:00.000,214.2331329
2015-12-21 12:25:00.000,215.7119799
2015-12-21 12:26:00.000,215.6153930
2015-12-21 12:27:00.000,214.3681862
2015-12-21 12:28:00.000,213.8091612
2015-12-21 12:29:00.000,214.8059159
2015-12-21 12:30:00.000,215.9391277
2015-12-21 12:31:00.000,216.4026888
2015-12-21 12:32:00.000,215.2826735
2015-12-21 12:33:00.000,214.7795230
2015-12-21 12:34:00.000,214.3389855
2015-12-21 12:35:00.000,214.0402399
2015-12-21 12:36:00.000,215.6431898
2015-12-21 12:37:00.000,213.3222957
2015-12-21 12:38:00.000,213.2476093
2015-12-21 12:39:00.000,213.0878478
2015-12-21 12:40:00.000,215.1919829
2015-12-21 12:41:00.000,218.7087018
2015-12-21 12:42:00.000,219.5931461
2015-12-21 12:43:00.000,217.3528347
2015-12-21 12:44:00.000,212.2618049
2015-12-21 12:45:00.000,214.9589388
2015-12-21 12:46:00.000,210.8183357
2015-12-21 12:47:00.000,215.9141386
2015-12-21 12:48:00.000,219.5729302
2015-12-21 12:49:00.000,216.8451917
2015-12-21 12:50:00.000,216.7331621
2015-12-21 12:51:00.000,221.1758802
2015-12-21 12:52:00.000,217.5513433
2015-12-21 12:53:00.000,216.6750415
2015-12-21 12:54:00.000,216.0084794
2015-12-21 12:55:00.000,217.8745164
2015-12-21 12:56:00.000,215.5072943
2015-12-21 12:57:00.000,218.8965409
2015-12-21 12:58:00.000,218.5548366
2015-12-21 12:59:00.000,219.0125014
2015-12-21 13:00:00.000,217.7574328
2015-12-21 13:01:00.000,218.2159400
2015-12-21 13:02:00.000,217.1371987
2015-12-21 13:03:00.000,217.6903274
2015-12-21 13:04:00.000,219.0767991
2015-12-21 13:05:00.000,218.4495456
2015-12-21 13:06:00.000,217.4814301
2015-12-21 13:07:00.000,217.9910385
2015-12-21 13:08:00.000,217.6605651
2015-12-21 13:09:00.000,220.4256468
2015-12-21 13:10:00.000,219.8464060
2015-12-21 13:11:00.000,219.5100364
2015-12-21 13:12:00.000,219.6293662
2015-12-21 13:13:00.000,220.0920850
2015-12-21 13:14:00.000,219.4670777
2015-12-21 13:15:00.000,223.7421725
2015-12-21 13:16:00.000,224.8096827
2015-12-21 13:17:00.000,219.1874248
2015-12-21 13:18:00.000,222.0255083
2015-12-21 13:19:00.000,222.8818750
2015-12-21 13:20:00.000,222.3284655
2015-12-21 13:21:00.000,224.4859481
2015-12-21 13:22:00.000,226.7773607
2015-12-21 13:23:00.000,225.7460706
2015-12-21 13:24:00.000,225.9667605
2015-12-21 13:25:00.000,225.6938463
2015-12-21 13:26:00.000,225.3094640
2015-12-21 13:27:00.000,224.1630557
2015-12-21 13:28:00.000,226.4272331
2015-12-21 13:29:00.000,227.1418079
2015-12-21 13:30:00.000,226.1995238
2015-12-21 13:31:00.000,227.4888470
2015-12-21 13:32:00.000,226.3174497
2015-12-21 13:33:00.000,226.2812296
2015-12-21 13:34:00.000,225.0977589
2015-12-21 13:35:00.000,224.2899664
2015-12-21 13:36:00.000,222.0280353
2015-12-21 13:37:00.000,223.5927997
2015-12-21 13:38:00.000,222.9388725
2015-12-21 13:39:00.000,221.7986413
2015-12-21 13:40:00.000,222.8206658
2015-12-21 13:41:00.000,222.4337565
2015-12-21 13:42:00.000,224.4354084
2015-12-21 13:43:00.000,224.5530535
2015-12-21 13:44:00.000,222.1501728
2015-12-21 13:45:00.000,222.8302122
2015-12-21 13:46:00.000,223.3005119
2015-12-21 13:47:00.000,224.2821047
2015-12-21 13:48:00.000,222.9004062
2015-12-21 13:49:00.000,223.4998629
2015-12-21 13:50:00.000,222.1195682
2015-12-21 13:51:00.000,221.8008875
2015-12-21 13:52:00.000,221.8517080
2015-12-21 13:53:00.000,223.0798220
2015-12-21 13:54:00.000,224.5249759
2015-12-21 13:55:00.000,225.0233533
2015-12-21 13:56:00.000,225.4498519
2015-12-21 13:57:00.000,223.7724963
2015-12-21 13:58:00.000,223.3047236
2015-12-21 13:59:00.000,223.6992138
2015-12-21 14:00:00.000,224.3795340
2015-12-21 14:01:00.000,224.5889928
2015-12-21 14:02:00.000,223.6582205
2015-12-21 14:03:00.000,224.5496842
2015-12-21 14:04:00.000,223.2979850
2015-12-21 14:05:00.000,225.1522294
2015-12-21 14:06:00.000,223.9693203
2015-12-21 14:07:00.000,225.7005849
2015-12-21 14:08:00.000,226.4934962
2015-12-21 14:09:00.000,225.6573454
2015-12-21 14:10:00.000,225.1985575
2015-12-21 14:11:00.000,225.3816234
2015-12-21 14:12:00.000,225.8022258
2015-12-21 14:13:00.000,225.2659437
2015-12-21 14:14:00.000,224.8405681
2015-12-21 14:15:00.000,224.1824292
2015-12-21 14:16:00.000,226.2500634
2015-12-21 14:17:00.000,226.6614002
2015-12-21 14:18:00.000,226.5780098
2015-12-21 14:19:00.000,226.8907942
2015-12-21 14:20:00.000,228.4524701
2015-12-21 14:21:00.000,227.0233204
2015-12-21 14:22:00.000,228.0335524
2015-12-21 14:23:00.000,227.6665782
2015-12-21 14:24:00.000,228.3598140
2015-12-21 14:25:00.000,227.6974635
2015-12-21 14:26:00.000,227.7305951
2015-12-21 14:27:00.000,226.8719822
2015-12-21 14:28:00.000,227.2878114
2015-12-21 14:29:00.000,228.0484335
2015-12-21 14:30:00.000,228.0826882
2015-12-21 14:31:00.000,227.0620675
2015-12-21 14:32:00.000,225.5343655
2015-12-21 14:33:00.000,226.4468874
2015-12-21 14:34:00.000,225.2628552
2015-12-21 14:35:00.000,224.3902035
2015-12-21 14:36:00.000,224.5727078
2015-12-21 14:37:00.000,224.0313718
2015-12-21 14:38:00.000,225.8339535
2015-12-21 14:39:00.000,223.9884130
2015-12-21 14:40:00.000,224.5331184
2015-12-21 14:41:00.000,225.5354886
2015-12-21 14:42:00.000,224.9085159
2015-12-21 14:43:00.000,225.3936967
2015-12-21 14:44:00.000,224.7324694
2015-12-21 14:45:00.000,226.4064557
2015-12-21 14:46:00.000,224.9306972
2015-12-21 14:47:00.000,225.3507380
2015-12-21 14:48:00.000,225.4397440
2015-12-21 14:49:00.000,226.0007344
2015-12-21 14:50:00.000,224.4971791
2015-12-21 14:51:00.000,226.0206695
2015-12-21 14:52:00.000,225.1042167
2015-12-21 14:53:00.000,225.2760516
2015-12-21 14:54:00.000,224.9048658
2015-12-21 14:55:00.000,225.0991628
2015-12-21 14:56:00.000,224.8922309
2015-12-21 14:57:00.000,225.8533270
2015-12-21 14:58:00.000,224.9927487
2015-12-21 14:59:00.000,225.5217306
2015-12-21 15:00:00.000,224.9141314
2015-12-21 15:01:00.000,225.0960742
2015-12-21 15:02:00.000,224.9203085
2015-12-21 15:03:00.000,225.8620311
2015-12-21 15:04:00.000,225.2038922
2015-12-21 15:05:00.000,224.6358824
2015-12-21 15:06:00.000,224.9469822
2015-12-21 15:07:00.000,224.7414542
2015-12-21 15:08:00.000,226.4974271
2015-12-21 15:09:00.000,226.3994363
2015-12-21 15:10:00.000,225.0943896
2015-12-21 15:11:00.000,225.7929602
2015-12-21 15:12:00.000,225.9833263
2015-12-21 15:13:00.000,224.9354704
2015-12-21 15:14:00.000,228.1374395
2015-12-21 15:15:00.000,225.7208007
2015-12-21 15:16:00.000,225.0368305
2015-12-21 15:17:00.000,226.3455273
2015-12-21 15:18:00.000,224.6493597
2015-12-21 15:19:00.000,226.7374905
2015-12-21 15:20:00.000,225.6056826
2015-12-21 15:21:00.000,226.4572761
2015-12-21 15:22:00.000,227.8319552
2015-12-21 15:23:00.000,230.0615972
2015-12-21 15:24:00.000,230.1382490
2015-12-21 15:25:00.000,231.7032942
2015-12-21 15:26:00.000,229.9164360
2015-12-21 15:27:00.000,230.9196485
2015-12-21 15:28:00.000,230.7469713
2015-12-21 15:29:00.000,230.4681608
2015-12-21 15:30:00.000,227.8631214
2015-12-21 15:31:00.000,231.4952392
2015-12-21 15:32:00.000,230.5594129
2015-12-21 15:33:00.000,230.0843400
2015-12-21 15:34:00.000,231.3950022
2015-12-21 15:35:00.000,232.0118670
2015-12-21 15:36:00.000,232.8084284
2015-12-21 15:37:00.000,232.0157979
2015-12-21 15:38:00.000,232.1822980
2015-12-21 15:39:00.000,231.1448308
2015-12-21 15:40:00.000,229.9066088
2015-12-21 15:41:00.000,231.0538594
2015-12-21 15:42:00.000,231.4601422
2015-12-21 15:43:00.000,231.6872900
2015-12-21 15:44:00.000,230.3864549
2015-12-21 15:45:00.000,231.0356090
2015-12-21 15:46:00.000,231.7016096
2015-12-21 15:47:00.000,233.8529150
2015-12-21 15:48:00.000,233.1408672
2015-12-21 15:49:00.000,231.0768830
2015-12-21 15:50:00.000,233.5269341
2015-12-21 15:51:00.000,233.9197397
2015-12-21 15:52:00.000,230.4271675
2015-12-21 15:53:00.000,241.4992868
2015-12-21 15:54:00.000,237.4095041
2015-12-21 15:55:00.000,235.7871806
2015-12-21 15:56:00.000,238.0917897
2015-12-21 15:57:00.000,240.7824658
2015-12-21 15:58:00.000,240.8369363
2015-12-21 15:59:00.000,238.1704070
2015-12-21 16:00:00.000,238.3321340
2015-12-21 16:01:00.000,241.4462202
2015-12-21 16:02:00.000,242.4309015
2015-12-21 16:03:00.000,238.1962384
2015-12-21 16:04:00.000,238.4194553
2015-12-21 16:05:00.000,239.8090155
2015-12-21 16:06:00.000,240.4890549
2015-12-21 16:07:00.000,240.2290564
2015-12-21 16:08:00.000,240.8975839
2015-12-21 16:09:00.000,242.2441855
2015-12-21 16:10:00.000,242.1546179
2015-12-21 16:11:00.000,239.2050664
2015-12-21 16:12:00.000,237.4502167
2015-12-21 16:13:00.000,236.5677378
2015-12-21 16:14:00.000,239.9547383
2015-12-21 16:15:00.000,236.4587967
2015-12-21 16:16:00.000,233.0251875
2015-12-21 16:17:00.000,235.0602516
2015-12-21 16:18:00.000,238.4466906
2015-12-21 16:19:00.000,237.1711253
2015-12-21 16:20:00.000,237.6147514
2015-12-21 16:21:00.000,237.1422054
2015-12-21 16:22:00.000,230.9715921
2015-12-21 16:23:00.000,228.5903311
2015-12-21 16:24:00.000,226.8197579
2015-12-21 16:25:00.000,221.4861377
2015-12-21 16:26:00.000,232.6298549
2015-12-21 16:27:00.000,222.2700641
2015-12-21 16:28:00.000,231.6412427
2015-12-21 16:29:00.000,229.1089243
2015-12-21 16:30:00.000,231.1164725
2015-12-21 16:31:00.000,229.0917970
2015-12-21 16:32:00.000,229.4309743
2015-12-21 16:33:00.000,232.7873702
2015-12-21 16:34:00.000,224.9160968
2015-12-21 16:35:00.000,221.7026159
2015-12-21 16:36:00.000,234.3737544
2015-12-21 16:37:00.000,233.4747098
2015-12-21 16:38:00.000,238.4466906
2015-12-21 16:39:00.000,228.4140038
2015-12-21 16:40:00.000,221.0663776
2015-12-21 16:41:00.000,221.1944114
2015-12-21 16:42:00.000,214.1612543
2015-12-21 16:43:00.000,227.3582862
2015-12-21 16:44:00.000,228.9359663
2015-12-21 16:45:00.000,234.3234955
2015-12-21 16:46:00.000,230.0273425
2015-12-21 16:47:00.000,227.7738346
2015-12-21 16:48:00.000,224.6257745
2015-12-21 16:49:00.000,205.6863126
2015-12-21 16:50:00.000,212.9822760
2015-12-21 16:51:00.000,217.4699183
2015-12-21 16:52:00.000,208.1762338
2015-12-21 16:53:00.000,213.0061420
2015-12-21 16:54:00.000,213.8133729
2015-12-21 16:55:00.000,206.0664832
2015-12-21 16:56:00.000,206.8975801
2015-12-21 16:57:00.000,229.4921835
2015-12-21 16:58:00.000,229.5817510
2015-12-21 16:59:00.000,236.5671762
2015-12-21 17:00:00.000,232.3097703
2015-12-21 17:01:00.000,228.1495128
2015-12-21 17:02:00.000,227.3748520
2015-12-21 17:03:00.000,229.2801976
2015-12-21 17:04:00.000,225.2701553
2015-12-21 17:05:00.000,227.2459758
2015-12-21 17:06:00.000,214.1921397
2015-12-21 17:07:00.000,211.6530826
2015-12-21 17:08:00.000,214.5273862
2015-12-21 17:09:00.000,208.2562550
2015-12-21 17:10:00.000,226.8761938
2015-12-21 17:11:00.000,223.9479813
2015-12-21 17:12:00.000,230.5189812
2015-12-21 17:13:00.000,216.9541328
2015-12-21 17:14:00.000,225.6477990
2015-12-21 17:15:00.000,227.5393867
2015-12-21 17:16:00.000,225.0334612
2015-12-21 17:17:00.000,223.8070318
2015-12-21 17:18:00.000,212.4271819
2015-12-21 17:19:00.000,217.0636354
2015-12-21 17:20:00.000,212.3530571
2015-12-21 17:21:00.000,221.0739585
2015-12-21 17:22:00.000,216.2395580
2015-12-21 17:23:00.000,220.4068348
2015-12-21 17:24:00.000,221.7643866
2015-12-21 17:25:00.000,208.0369690
2015-12-21 17:26:00.000,210.7321374
2015-12-21 17:27:00.000,219.6245930
2015-12-21 17:28:00.000,221.4423366
2015-12-21 17:29:00.000,220.1844603
2015-12-21 17:30:00.000,226.7431060
2015-12-21 17:31:00.000,226.2691562
2015-12-21 17:32:00.000,223.3159546
2015-12-21 17:33:00.000,224.8672418
2015-12-21 17:34:00.000,228.5086253
2015-12-21 17:35:00.000,229.1092051
2015-12-21 17:36:00.000,230.3833664
2015-12-21 17:37:00.000,219.2289797
2015-12-21 17:38:00.000,226.3531082
2015-12-21 17:39:00.000,220.7440468
2015-12-21 17:40:00.000,228.7335268
2015-12-21 17:41:00.000,225.1710414
2015-12-21 17:42:00.000,226.3573199
2015-12-21 17:43:00.000,222.1453996
2015-12-21 17:44:00.000,217.8885552
2015-12-21 17:45:00.000,226.4134751
2015-12-21 17:46:00.000,224.5693385
2015-12-21 17:47:00.000,212.3524955
2015-12-21 17:48:00.000,219.5667532
2015-12-21 17:49:00.000,229.1527254
2015-12-21 17:50:00.000,220.8288411
2015-12-21 17:51:00.000,220.9240242
2015-12-21 17:52:00.000,222.3913594
2015-12-21 17:53:00.000,234.7432556
2015-12-21 17:54:00.000,232.3145435
2015-12-21 17:55:00.000,230.2188317
2015-12-21 17:56:00.000,233.9304092
2015-12-21 17:57:00.000,234.2030426
2015-12-21 17:58:00.000,234.3097375
2015-12-21 17:59:00.000,233.7709284
2015-12-21 18:00:00.000,237.2511465
2015-12-21 18:01:00.000,235.4449147
2015-12-21 18:02:00.000,232.8701991
2015-12-21 18:03:00.000,236.9366774
2015-12-21 18:04:00.000,238.8717854
2015-12-21 18:05:00.000,241.3779916
2015-12-21 18:06:00.000,243.9529880
2015-12-21 18:07:00.000,243.7314558
2015-12-21 18:08:00.000,245.3417059
2015-12-21 18:09:00.000,246.2011611
2015-12-21 18:10:00.000,244.5948418
2015-12-21 18:11:00.000,243.9776963
2015-12-21 18:12:00.000,245.5028713
2015-12-21 18:13:00.000,246.3047675
2015-12-21 18:14:00.000,243.8819517
2015-12-21 18:15:00.000,243.9409146
2015-12-21 18:16:00.000,243.9425993
2015-12-21 18:17:00.000,243.8780208
2015-12-21 18:18:00.000,245.1038887
2015-12-21 18:19:00.000,242.5201882
2015-12-21 18:20:00.000,243.2667715
2015-12-21 18:21:00.000,242.9264711
2015-12-21 18:22:00.000,238.7280281
2015-12-21 18:23:00.000,239.2755412
2015-12-21 18:24:00.000,240.6156849
2015-12-21 18:25:00.000,239.4681535
2015-12-21 18:26:00.000,240.4281265
2015-12-21 18:27:00.000,239.5153239
2015-12-21 18:28:00.000,238.9829726
2015-12-21 18:29:00.000,239.1915892
2015-12-21 18:30:00.000,240.5946267
2015-12-21 18:31:00.000,238.6567110
2015-12-21 18:32:00.000,242.5229960
2015-12-21 18:33:00.000,242.1717453
2015-12-21 18:34:00.000,241.5009715
2015-12-21 18:35:00.000,240.7625307
2015-12-21 18:36:00.000,240.0504829
2015-12-21 18:37:00.000,243.7516716
2015-12-21 18:38:00.000,242.5092380
2015-12-21 18:39:00.000,244.7195064
2015-12-21 18:40:00.000,238.8524118
2015-12-21 18:41:00.000,244.5785568
2015-12-21 18:42:00.000,240.0889492
2015-12-21 18:43:00.000,234.9223906
2015-12-21 18:44:00.000,239.0739441
2015-12-21 18:45:00.000,239.3681973
2015-12-21 18:46:00.000,240.3172200
2015-12-21 18:47:00.000,245.4587895
2015-12-21 18:48:00.000,241.8679457
2015-12-21 18:49:00.000,244.5631142
2015-12-21 18:50:00.000,211.0817035
2015-12-21 18:51:00.000,217.8882744
2015-12-21 18:52:00.000,221.0119071
2015-12-21 18:53:00.000,208.0585887
2015-12-21 18:54:00.000,200.6581766
2015-12-21 18:55:00.000,217.3980396
2015-12-21 18:56:00.000,206.1038265
2015-12-21 18:57:00.000,218.4908197
2015-12-21 18:58:00.000,215.0866919
2015-12-21 18:59:00.000,213.8136537
2015-12-21 19:00:00.000,211.2931278
2015-12-21 19:01:00.000,209.5248008
2015-12-21 19:02:00.000,195.4113162
2015-12-21 19:03:00.000,199.1852259
2015-12-21 19:04:00.000,194.7767625
2015-12-21 19:05:00.000,208.4497096
2015-12-21 19:06:00.000,189.6152580
2015-12-21 19:07:00.000,185.2368376
2015-12-21 19:08:00.000,198.9022037
2015-12-21 19:09:00.000,189.2597956
2015-12-21 19:10:00.000,184.8552630
2015-12-21 19:11:00.000,185.1203155
2015-12-21 19:12:00.000,185.7310033
2015-12-21 19:13:00.000,182.2499429
2015-12-21 19:14:00.000,167.7166982
2015-12-21 19:15:00.000,180.0994797
2015-12-21 19:16:00.000,163.1445424
2015-12-21 19:17:00.000,169.1340552
2015-12-21 19:18:00.000,180.1196956
2015-12-21 19:19:00.000,177.9113927
2015-12-21 19:20:00.000,177.5292566
2015-12-21 19:21:00.000,154.6656698
2015-12-21 19:22:00.000,160.4080998
2015-12-21 19:23:00.000,155.4835702
2015-12-21 19:24:00.000,161.7909214
2015-12-21 19:25:00.000,155.6610206
2015-12-21 19:26:00.000,164.2575383
2015-12-21 19:27:00.000,155.3676097
2015-12-21 19:28:00.000,150.5233820
2015-12-21 19:29:00.000,158.4611993
2015-12-21 19:30:00.000,128.6944547
2015-12-21 19:31:00.000,136.0572428
2015-12-21 19:32:00.000,133.3149039
2015-12-21 19:33:00.000,144.6223136
2015-12-21 19:34:00.000,130.1724593
2015-12-21 19:35:00.000,139.4616513
2015-12-21 19:36:00.000,130.4546392
2015-12-21 19:37:00.000,127.4211357
2015-12-21 19:38:00.000,124.6049527
2015-12-21 19:39:00.000,114.5747930
2015-12-21 19:40:00.000,128.6733965
2015-12-21 19:41:00.000,122.3775570
2015-12-21 19:42:00.000,127.3166870
2015-12-21 19:43:00.000,115.9635109
2015-12-21 19:44:00.000,120.3321041
2015-12-21 19:45:00.000,125.5859840
2015-12-21 19:46:00.000,112.0273126
2015-12-21 19:47:00.000,117.2727692
2015-12-21 19:48:00.000,106.6439951
2015-12-21 19:49:00.000,105.4636129
2015-12-21 19:50:00.000,115.7237282
2015-12-21 19:51:00.000,98.0654470
2015-12-21 19:52:00.000,103.7121325
2015-12-21 19:53:00.000,109.4871325
2015-12-21 19:54:00.000,113.9304121
2015-12-21 19:55:00.000,119.9050439
2015-12-21 19:56:00.000,125.5056820
2015-12-21 19:57:00.000,132.1423835
2015-12-21 19:58:00.000,120.9495305
2015-12-21 19:59:00.000,128.5779326
2015-12-21 20:00:00.000,120.1361225
2015-12-21 20:01:00.000,129.8360897
2015-12-21 20:02:00.000,123.7191046
2015-12-21 20:03:00.000,134.4391309
2015-12-21 20:04:00.000,127.1372712
2015-12-21 20:05:00.000,126.0529144
2015-12-21 20:06:00.000,118.3113595
2015-12-21 20:07:00.000,130.3979224
2015-12-21 20:08:00.000,142.5223901
2015-12-21 20:09:00.000,125.7443416
2015-12-21 20:10:00.000,132.2861408
2015-12-21 20:11:00.000,128.2353860
2015-12-21 20:12:00.000,128.1531186
2015-12-21 20:13:00.000,137.6896742
2015-12-21 20:14:00.000,135.5181529
2015-12-21 20:15:00.000,128.2109584
2015-12-21 20:16:00.000,129.7482069
2015-12-21 20:17:00.000,136.0830742
2015-12-21 20:18:00.000,132.2830523
2015-12-21 20:19:00.000,135.6133360
2015-12-21 20:20:00.000,125.7575381
2015-12-21 20:21:00.000,128.4513027
2015-12-21 20:22:00.000,134.8190208
2015-12-21 20:23:00.000,132.4197902
2015-12-21 20:24:00.000,136.0392731
2015-12-21 20:25:00.000,134.7479844
2015-12-21 20:26:00.000,126.1281623
2015-12-21 20:27:00.000,124.8613012
2015-12-21 20:28:00.000,133.7888538
2015-12-21 20:29:00.000,130.8095400
2015-12-21 20:30:00.000,120.6482579
2015-12-21 20:31:00.000,134.2333221
2015-12-21 20:32:00.000,128.4282790
2015-12-21 20:33:00.000,130.3844452
2015-12-21 20:34:00.000,123.4725833
2015-12-21 20:35:00.000,132.9630916
2015-12-21 20:36:00.000,131.0279837
2015-12-21 20:37:00.000,134.4688931
2015-12-21 20:38:00.000,129.7723536
2015-12-21 20:39:00.000,125.8016199
2015-12-21 20:40:00.000,131.7945021
2015-12-21 20:41:00.000,142.0085701
2015-12-21 20:42:00.000,133.0956179
2015-12-21 20:43:00.000,127.3559956
2015-12-21 20:44:00.000,137.2884454
2015-12-21 20:45:00.000,129.4519882
2015-12-21 20:46:00.000,142.9862320
2015-12-21 20:47:00.000,142.4286110
2015-12-21 20:48:00.000,146.3322392
2015-12-21 20:49:00.000,151.0616295
2015-12-21 20:50:00.000,137.2000009
2015-12-21 20:51:00.000,144.2884709
2015-12-21 20:52:00.000,143.7218650
2015-12-21 20:53:00.000,140.6355756
2015-12-21 20:54:00.000,143.7308499
2015-12-21 20:55:00.000,148.7003037
2015-12-21 20:56:00.000,157.8272072
2015-12-21 20:57:00.000,152.9647290
2015-12-21 20:58:00.000,155.1932478
2015-12-21 20:59:00.000,146.1845510
2015-12-21 21:00:00.000,152.7979481
2015-12-21 21:01:00.000,154.8383470
2015-12-21 21:02:00.000,161.0898239
2015-12-21 21:03:00.000,163.2978460
2015-12-21 21:04:00.000,168.7440574
2015-12-21 21:05:00.000,155.4484732
2015-12-21 21:06:00.000,162.2480247
2015-12-21 21:07:00.000,164.0896343
2015-12-21 21:08:00.000,154.1588692
2015-12-21 21:09:00.000,158.7950419
2015-12-21 21:10:00.000,158.0425623
2015-12-21 21:11:00.000,151.4875667
2015-12-21 21:12:00.000,152.8597188
2015-12-21 21:13:00.000,161.9453482
2015-12-21 21:14:00.000,166.1684995
2015-12-21 21:15:00.000,168.1437584
2015-12-21 21:16:00.000,169.4892368
2015-12-21 21:17:00.000,167.9284032
2015-12-21 21:18:00.000,167.0790560
2015-12-21 21:19:00.000,171.0391202
2015-12-21 21:20:00.000,171.7084901
2015-12-21 21:21:00.000,161.3593688
2015-12-21 21:22:00.000,172.4803432
2015-12-21 21:23:00.000,165.8955853
2015-12-21 21:24:00.000,164.3673217
2015-12-21 21:25:00.000,156.1695059
2015-12-21 21:26:00.000,168.8785491
2015-12-21 21:27:00.000,161.9854992
2015-12-21 21:28:00.000,155.9437620
2015-12-21 21:29:00.000,148.7050769
2015-12-21 21:30:00.000,154.5960374
2015-12-21 21:31:00.000,149.3031297
2015-12-21 21:32:00.000,160.4903672
2015-12-21 21:33:00.000,159.9748625
2015-12-21 21:34:00.000,162.2132085
2015-12-21 21:35:00.000,160.9963255
2015-12-21 21:36:00.000,161.6378985
2015-12-21 21:37:00.000,169.1789794
2015-12-21 21:38:00.000,165.5131684
2015-12-21 21:39:00.000,161.7796904
2015-12-21 21:40:00.000,162.9311526
2015-12-21 21:41:00.000,168.9568856
2015-12-21 21:42:00.000,170.0477002
2015-12-21 21:43:00.000,170.5421467
2015-12-21 21:44:00.000,165.8175295
2015-12-21 21:45:00.000,176.5075128
2015-12-21 21:46:00.000,165.0998662
2015-12-21 21:47:00.000,176.0394593
2015-12-21 21:48:00.000,171.4060943
2015-12-21 21:49:00.000,175.2246475
2015-12-21 21:50:00.000,176.9820242
2015-12-21 21:51:00.000,178.3654074
2015-12-21 21:52:00.000,180.9485463
2015-12-21 21:53:00.000,177.2335995
2015-12-21 21:54:00.000,180.0371475
2015-12-21 21:55:00.000,179.1807808
2015-12-21 21:56:00.000,172.7751579
2015-12-21 21:57:00.000,178.5467887
2015-12-21 21:58:00.000,170.3924931
2015-12-21 21:59:00.000,172.3186162
2015-12-21 22:00:00.000,172.1919863
2015-12-21 22:01:00.000,174.8632888
2015-12-21 22:02:00.000,183.6529804
2015-12-21 22:03:00.000,180.1050953
2015-12-21 22:04:00.000,172.4834317
2015-12-21 22:05:00.000,180.3462818
2015-12-21 22:06:00.000,170.1732071
2015-12-21 22:07:00.000,178.5139379
2015-12-21 22:08:00.000,175.2968069
2015-12-21 22:09:00.000,179.6008216
2015-12-21 22:10:00.000,182.6208479
2015-12-21 22:11:00.000,183.4586834
2015-12-21 22:12:00.000,181.0807917
2015-12-21 22:13:00.000,186.7260733
2015-12-21 22:14:00.000,189.7719309
2015-12-21 22:15:00.000,190.1136353
2015-12-21 22:16:00.000,188.8975946
2015-12-21 22:17:00.000,187.1357254
2015-12-21 22:18:00.000,179.9635842
2015-12-21 22:19:00.000,185.4797088
2015-12-21 22:20:00.000,186.9172817
2015-12-21 22:21:00.000,192.3216575
2015-12-21 22:22:00.000,191.9661951
2015-12-21 22:23:00.000,187.4965225
2015-12-21 22:24:00.000,195.3939081
2015-12-21 22:25:00.000,188.9453265
2015-12-21 22:26:00.000,195.8232145
2015-12-21 22:27:00.000,191.6449874
2015-12-21 22:28:00.000,189.6458625
2015-12-21 22:29:00.000,194.5215372
2015-12-21 22:30:00.000,197.7507415
2015-12-21 22:31:00.000,196.2511171
2015-12-21 22:32:00.000,199.6965189
2015-12-21 22:33:00.000,195.0112104
2015-12-21 22:34:00.000,197.5103973
2015-12-21 22:35:00.000,197.0462746
2015-12-21 22:36:00.000,190.5536112
2015-12-21 22:37:00.000,195.6701916
2015-12-21 22:38:00.000,198.1679746
2015-12-21 22:39:00.000,202.3085777
2015-12-21 22:40:00.000,201.2410675
2015-12-21 22:41:00.000,202.4147111
2015-12-21 22:42:00.000,200.1659764
2015-12-21 22:43:00.000,198.4333079
2015-12-21 22:44:00.000,199.9935799
2015-12-21 22:45:00.000,208.7855177
2015-12-21 22:46:00.000,206.3739329
2015-12-21 22:47:00.000,205.8553397
2015-12-21 22:48:00.000,206.4915781
2015-12-21 22:49:00.000,205.5911295
2015-12-21 22:50:00.000,205.3229885
2015-12-21 22:51:00.000,204.7956912
2015-12-21 22:52:00.000,207.9021965
2015-12-21 22:53:00.000,206.8021163
2015-12-21 22:54:00.000,207.0677303
2015-12-21 22:55:00.000,207.5301684
2015-12-21 22:56:00.000,207.3465409
2015-12-21 22:57:00.000,204.6654112
2015-12-21 22:58:00.000,206.0156628
2015-12-21 22:59:00.000,206.1007379
2015-12-21 23:00:00.000,206.2958772
2015-12-21 23:01:00.000,204.2358240
2015-12-21 23:02:00.000,203.5931278
2015-12-21 23:03:00.000,207.3423292
2015-12-21 23:04:00.000,204.5828631
2015-12-21 23:05:00.000,204.5123883
2015-12-21 23:06:00.000,204.0350691
2015-12-21 23:07:00.000,202.8816415
2015-12-21 23:08:00.000,203.5001909
2015-12-21 23:09:00.000,203.5566269
2015-12-21 23:10:00.000,202.0176938
2015-12-21 23:11:00.000,201.2000742
2015-12-21 23:12:00.000,191.4883144
2015-12-21 23:13:00.000,186.6022511
2015-12-21 23:14:00.000,187.9404293
2015-12-21 23:15:00.000,188.0285930
2015-12-21 23:16:00.000,192.3592815
2015-12-21 23:17:00.000,192.0453739
2015-12-21 23:18:00.000,194.4940211
2015-12-21 23:19:00.000,197.7819076
2015-12-21 23:20:00.000,199.4415744
2015-12-21 23:21:00.000,200.8347847
2015-12-21 23:22:00.000,200.1522183
2015-12-21 23:23:00.000,201.4912389
2015-12-21 23:24:00.000,203.3395871
2015-12-21 23:25:00.000,201.0911332
2015-12-21 23:26:00.000,203.3513797
2015-12-21 23:27:00.000,203.4448781
2015-12-21 23:28:00.000,203.0585303
2015-12-21 23:29:00.000,202.1373044
2015-12-21 23:30:00.000,203.8138177
2015-12-21 23:31:00.000,204.1260406
2015-12-21 23:32:00.000,202.9307773
2015-12-21 23:33:00.000,203.3272329
2015-12-21 23:34:00.000,205.2314555
2015-12-21 23:35:00.000,206.3621403
2015-12-21 23:36:00.000,205.4734844
2015-12-21 23:37:00.000,206.0771527
2015-12-21 23:38:00.000,206.8852260
2015-12-21 23:39:00.000,208.4769449
2015-12-21 23:40:00.000,207.8030826
2015-12-21 23:41:00.000,208.6156482
2015-12-21 23:42:00.000,206.7726348
2015-12-21 23:43:00.000,206.6300006
2015-12-21 23:44:00.000,209.0199656
2015-12-21 23:45:00.000,210.4746659
2015-12-21 23:46:00.000,211.2310763
2015-12-21 23:47:00.000,211.6747024
2015-12-21 23:48:00.000,211.4464315
2015-12-21 23:49:00.000,212.6669646
2015-12-21 23:50:00.000,212.1014818
2015-12-21 23:51:00.000,211.9813097
2015-12-21 23:52:00.000,211.8414833
2015-12-21 23:53:00.000,215.0122862
2015-12-21 23:54:00.000,211.9681132
2015-12-21 23:55:00.000,212.5664468
2015-12-21 23:56:00.000,213.4643684
2015-12-21 23:57:00.000,210.0630483
2015-12-21 23:58:00.000,213.7035895
2015-12-21 23:59:00.000,214.3962638
2015-12-22 00:00:00.000,215.6311165
2015-12-22 00:01:00.000,219.3227589
2015-12-22 00:02:00.000,214.9583773
2015-12-22 00:03:00.000,218.1055950
2015-12-22 00:04:00.000,218.4234334
2015-12-22 00:05:00.000,219.6366664
2015-12-22 00:06:00.000,221.3547345
2015-12-22 00:07:00.000,219.7548731
2015-12-22 00:08:00.000,220.0595150
2015-12-22 00:09:00.000,221.2427049
2015-12-22 00:10:00.000,221.4549715
2015-12-22 00:11:00.000,222.2782066
2015-12-22 00:12:00.000,223.4661698
2015-12-22 00:13:00.000,221.1960961
2015-12-22 00:14:00.000,223.4841394
2015-12-22 00:15:00.000,225.0986012
2015-12-22 00:16:00.000,226.5339279
2015-12-22 00:17:00.000,226.8483970
2015-12-22 00:18:00.000,227.6696667
2015-12-22 00:19:00.000,226.1428070
2015-12-22 00:20:00.000,225.7873447
2015-12-22 00:21:00.000,223.6534473
2015-12-22 00:22:00.000,226.2725255
2015-12-22 00:23:00.000,228.8758803
2015-12-22 00:24:00.000,229.9770836
2015-12-22 00:25:00.000,231.9079799
2015-12-22 00:26:00.000,229.6390293
2015-12-22 00:27:00.000,227.2479412
2015-12-22 00:28:00.000,224.0324949
2015-12-22 00:29:00.000,223.4793662
2015-12-22 00:30:00.000,227.2608569
2015-12-22 00:31:00.000,218.4523534
2015-12-22 00:32:00.000,221.9025284
2015-12-22 00:33:00.000,224.3461216
2015-12-22 00:34:00.000,217.9621185
2015-12-22 00:35:00.000,221.0624467
2015-12-22 00:36:00.000,222.4817692
2015-12-22 00:37:00.000,226.4393064
2015-12-22 00:38:00.000,225.2381469
2015-12-22 00:39:00.000,223.1901670
2015-12-22 00:40:00.000,231.0895180
2015-12-22 00:41:00.000,232.4358387
2015-12-22 00:42:00.000,225.8404113
2015-12-22 00:43:00.000,227.0721755
2015-12-22 00:44:00.000,227.2597338
2015-12-22 00:45:00.000,219.0897148
2015-12-22 00:46:00.000,220.8810655
2015-12-22 00:47:00.000,224.7709357
2015-12-22 00:48:00.000,225.8606272
2015-12-22 00:49:00.000,226.3149227
2015-12-22 00:50:00.000,228.7281921
2015-12-22 00:51:00.000,227.8774409
2015-12-22 00:52:00.000,233.6339097
2015-12-22 00:53:00.000,232.7722083
2015-12-22 00:54:00.000,233.5092452
2015-12-22 00:55:00.000,231.9703122
2015-12-22 00:56:00.000,231.6578085
2015-12-22 00:57:00.000,235.6234882
2015-12-22 00:58:00.000,232.3235283
2015-12-22 00:59:00.000,243.4492759
2015-12-22 01:00:00.000,241.3577757
2015-12-22 01:01:00.000,244.4367650
2015-12-22 01:02:00.000,240.8400249
2015-12-22 01:03:00.000,239.9171143
2015-12-22 01:04:00.000,241.6753334
2015-12-22 01:05:00.000,240.3144123
2015-12-22 01:06:00.000,238.6724344
2015-12-22 01:07:00.000,240.8341286
2015-12-22 01:08:00.000,240.0465520
2015-12-22 01:09:00.000,239.4358643
2015-12-22 01:10:00.000,239.8455164
2015-12-22 01:11:00.000,238.8378115
2015-12-22 01:12:00.000,240.5059015
2015-12-22 01:13:00.000,240.0530098
2015-12-22 01:14:00.000,239.3687588
2015-12-22 01:15:00.000,238.4938609
2015-12-22 01:16:00.000,238.2877714
2015-12-22 01:17:00.000,242.5797127
2015-12-22 01:18:00.000,241.5930660
2015-12-22 01:19:00.000,239.0618707
2015-12-22 01:20:00.000,237.6181207
2015-12-22 01:21:00.000,238.2476204
2015-12-22 01:22:00.000,237.9022660
2015-12-22 01:23:00.000,239.8764018
2015-12-22 01:24:00.000,240.6493780
2015-12-22 01:25:00.000,243.0519779
2015-12-22 01:26:00.000,241.9454398
2015-12-22 01:27:00.000,243.2372901
2015-12-22 01:28:00.000,241.2280573
2015-12-22 01:29:00.000,242.2332352
2015-12-22 01:30:00.000,242.2879865
2015-12-22 01:31:00.000,243.4315870
2015-12-22 01:32:00.000,244.6627896
2015-12-22 01:33:00.000,246.0051795
2015-12-22 01:34:00.000,247.2282396
2015-12-22 01:35:00.000,247.9279333
2015-12-22 01:36:00.000,247.9416913
2015-12-22 01:37:00.000,248.9272150
2015-12-22 01:38:00.000,245.8594568
2015-12-22 01:39:00.000,245.7221573
2015-12-22 01:40:00.000,244.9295268
2015-12-22 01:41:00.000,244.1450387
2015-12-22 01:42:00.000,243.1230142
2015-12-22 01:43:00.000,244.6088806
2015-12-22 01:44:00.000,244.1155573
2015-12-22 01:45:00.000,244.7262450
2015-12-22 01:46:00.000,244.0919721
2015-12-22 01:47:00.000,246.2780937
2015-12-22 01:48:00.000,245.3950533
2015-12-22 01:49:00.000,244.5094859
2015-12-22 01:50:00.000,245.1884022
2015-12-22 01:51:00.000,244.5861378
2015-12-22 01:52:00.000,243.1449148
2015-12-22 01:53:00.000,243.4360794
2015-12-22 01:54:00.000,243.7794684
2015-12-22 01:55:00.000,245.2858315
2015-12-22 01:56:00.000,245.2835853
2015-12-22 01:57:00.000,245.7263690
2015-12-22 01:58:00.000,246.6425409
2015-12-22 01:59:00.000,245.5859810
2015-12-22 02:00:00.000,244.3792059
2015-12-22 02:01:00.000,246.0332571
2015-12-22 02:02:00.000,243.6795122
2015-12-22 02:03:00.000,244.4401343
2015-12-22 02:04:00.000,244.6232002
2015-12-22 02:05:00.000,244.1520581
2015-12-22 02:06:00.000,242.9520217
2015-12-22 02:07:00.000,243.7292095
2015-12-22 02:08:00.000,244.9247536
2015-12-22 02:09:00.000,246.7267737
2015-12-22 02:10:00.000,245.3501292
2015-12-22 02:11:00.000,246.5133840
2015-12-22 02:12:00.000,246.3561495
2015-12-22 02:13:00.000,247.4800957
2015-12-22 02:14:00.000,247.9661188
2015-12-22 02:15:00.000,247.9416913
2015-12-22 02:16:00.000,250.3201445
2015-12-22 02:17:00.000,248.9162647
2015-12-22 02:18:00.000,246.7234044
2015-12-22 02:19:00.000,245.9625016
2015-12-22 02:20:00.000,245.8965192
2015-12-22 02:21:00.000,245.8661954
2015-12-22 02:22:00.000,242.7785021
2015-12-22 02:23:00.000,241.8550300
2015-12-22 02:24:00.000,241.9117467
2015-12-22 02:25:00.000,242.5794320
2015-12-22 02:26:00.000,244.7882965
2015-12-22 02:27:00.000,246.6793226
2015-12-22 02:28:00.000,247.5140695
2015-12-22 02:29:00.000,246.7309854
2015-12-22 02:30:00.000,246.4134278
2015-12-22 02:31:00.000,247.5895983
2015-12-22 02:32:00.000,247.2908527
2015-12-22 02:33:00.000,246.7933176
2015-12-22 02:34:00.000,248.3246698
2015-12-22 02:35:00.000,248.0843255
2015-12-22 02:36:00.000,248.8286626
2015-12-22 02:37:00.000,249.7209686
2015-12-22 02:38:00.000,250.1424133
2015-12-22 02:39:00.000,248.1870895
2015-12-22 02:40:00.000,250.4201008
2015-12-22 02:41:00.000,252.5377131
2015-12-22 02:42:00.000,249.5143175
2015-12-22 02:43:00.000,249.4514237
2015-12-22 02:44:00.000,250.8421070
2015-12-22 02:45:00.000,247.2619327
2015-12-22 02:46:00.000,249.8391753
2015-12-22 02:47:00.000,251.3034220
2015-12-22 02:48:00.000,249.5258293
2015-12-22 02:49:00.000,250.6607258
2015-12-22 02:50:00.000,247.9874578
2015-12-22 02:51:00.000,250.4602517
2015-12-22 02:52:00.000,249.0836072
2015-12-22 02:53:00.000,247.4885189
2015-12-22 02:54:00.000,249.1886174
2015-12-22 02:55:00.000,252.6222267
2015-12-22 02:56:00.000,252.1019488
2015-12-22 02:57:00.000,253.9879209
2015-12-22 02:58:00.000,252.0255777
2015-12-22 02:59:00.000,251.3727736
2015-12-22 03:00:00.000,251.5364660
2015-12-22 03:01:00.000,250.1179858
2015-12-22 03:02:00.000,251.0967708
2015-12-22 03:03:00.000,252.9970626
2015-12-22 03:04:00.000,250.7960598
2015-12-22 03:05:00.000,251.7916914
2015-12-22 03:06:00.000,252.6528312
2015-12-22 03:07:00.000,252.7210598
2015-12-22 03:08:00.000,252.2086437
2015-12-22 03:09:00.000,251.5373083
2015-12-22 03:10:00.000,251.0630777
2015-12-22 03:11:00.000,249.2815542
2015-12-22 03:12:00.000,251.5019306
2015-12-22 03:13:00.000,250.9712640
2015-12-22 03:14:00.000,251.8425118
2015-12-22 03:15:00.000,251.6934198
2015-12-22 03:16:00.000,252.5365900
2015-12-22 03:17:00.000,252.9673003
2015-12-22 03:18:00.000,252.5809526
2015-12-22 03:19:00.000,253.9508585
2015-12-22 03:20:00.000,255.6784730
2015-12-22 03:21:00.000,252.8002386
2015-12-22 03:22:00.000,251.4848032
2015-12-22 03:23:00.000,254.1684599
2015-12-22 03:24:00.000,249.1223543
2015-12-22 03:25:00.000,253.8169284
2015-12-22 03:26:00.000,255.8708046
2015-12-22 03:27:00.000,253.5650723
2015-12-22 03:28:00.000,253.9267118
2015-12-22 03:29:00.000,252.0334395
2015-12-22 03:30:00.000,254.7005303
2015-12-22 03:31:00.000,255.7792716
2015-12-22 03:32:00.000,260.4808651
2015-12-22 03:33:00.000,258.9096428
2015-12-22 03:34:00.000,259.5691856
2015-12-22 03:35:00.000,257.7171873
2015-12-22 03:36:00.000,258.6440288
2015-12-22 03:37:00.000,258.1220662
2015-12-22 03:38:00.000,253.8115936
2015-12-22 03:39:00.000,257.9564084
2015-12-22 03:40:00.000,259.0244802
2015-12-22 03:41:00.000,256.8335853
2015-12-22 03:42:00.000,255.7907834
2015-12-22 03:43:00.000,260.7899995
2015-12-22 03:44:00.000,261.6050921
2015-12-22 03:45:00.000,259.4268322
2015-12-22 03:46:00.000,264.0104998
2015-12-22 03:47:00.000,262.0439449
2015-12-22 03:48:00.000,260.2716870
2015-12-22 03:49:00.000,257.9996479
2015-12-22 03:50:00.000,258.2006835
2015-12-22 03:51:00.000,263.2554932
2015-12-22 03:52:00.000,264.1132638
2015-12-22 03:53:00.000,261.4815507
2015-12-22 03:54:00.000,259.0997282
2015-12-22 03:55:00.000,258.9256471
2015-12-22 03:56:00.000,260.3522697
2015-12-22 03:57:00.000,258.3177671
2015-12-22 03:58:00.000,263.2532470
2015-12-22 03:59:00.000,259.7407397
2015-12-22 04:00:00.000,259.0994474
2015-12-22 04:01:00.000,259.9732222
2015-12-22 04:02:00.000,258.6108972
2015-12-22 04:03:00.000,263.6979961
2015-12-22 04:04:00.000,261.3838406
2015-12-22 04:05:00.000,261.8881143
2015-12-22 04:06:00.000,261.0637560
2015-12-22 04:07:00.000,262.4218694
2015-12-22 04:08:00.000,261.9049608
2015-12-22 04:09:00.000,262.6335744
2015-12-22 04:10:00.000,262.4370313
2015-12-22 04:11:00.000,264.5945138
2015-12-22 04:12:00.000,264.6815543
2015-12-22 04:13:00.000,265.6128882
2015-12-22 04:14:00.000,264.0498084
2015-12-22 04:15:00.000,264.5201081
2015-12-22 04:16:00.000,262.6094277
2015-12-22 04:17:00.000,266.7143723
2015-12-22 04:18:00.000,265.7221100
2015-12-22 04:19:00.000,262.8671800
2015-12-22 04:20:00.000,263.9849492
2015-12-22 04:21:00.000,265.1602773
2015-12-22 04:22:00.000,265.6696049
2015-12-22 04:23:00.000,263.1875454
2015-12-22 04:24:00.000,263.9290747
2015-12-22 04:25:00.000,263.9958994
2015-12-22 04:26:00.000,262.6728831
2015-12-22 04:27:00.000,264.2193971
2015-12-22 04:28:00.000,262.8200097
2015-12-22 04:29:00.000,259.4035277
2015-12-22 04:30:00.000,262.0209213
2015-12-22 04:31:00.000,260.4735649
2015-12-22 04:32:00.000,259.3628152
2015-12-22 04:33:00.000,262.0902730
2015-12-22 04:34:00.000,262.3730143
2015-12-22 04:35:00.000,261.8024776
2015-12-22 04:36:00.000,263.4394015
2015-12-22 04:37:00.000,261.2465412
2015-12-22 04:38:00.000,269.7995386
2015-12-22 04:39:00.000,268.8839282
2015-12-22 04:40:00.000,263.3663997
2015-12-22 04:41:00.000,266.7873741
2015-12-22 04:42:00.000,268.6988968
2015-12-22 04:43:00.000,265.0726752
2015-12-22 04:44:00.000,266.4451082
2015-12-22 04:45:00.000,267.5749506
2015-12-22 04:46:00.000,263.7381471
2015-12-22 04:47:00.000,264.9050520
2015-12-22 04:48:00.000,266.8570065
2015-12-22 04:49:00.000,264.6304531
2015-12-22 04:50:00.000,262.5271604
2015-12-22 04:51:00.000,257.6767556
2015-12-22 04:52:00.000,262.9618015
2015-12-22 04:53:00.000,260.5210161
2015-12-22 04:54:00.000,261.6508586
2015-12-22 04:55:00.000,261.1597814
2015-12-22 04:56:00.000,261.0704946
2015-12-22 04:57:00.000,261.4186568
2015-12-22 04:58:00.000,264.5602591
2015-12-22 04:59:00.000,266.3774411
2015-12-22 05:00:00.000,264.2794831
2015-12-22 05:01:00.000,255.3903969
2015-12-22 05:02:00.000,256.2346902
2015-12-22 05:03:00.000,228.9856637
2015-12-22 05:04:00.000,242.2152655
2015-12-22 05:05:00.000,231.1015913
2015-12-22 05:06:00.000,242.3477918
2015-12-22 05:07:00.000,208.1970113
2015-12-22 05:08:00.000,225.5346463
2015-12-22 05:09:00.000,211.2195645
2015-12-22 05:10:00.000,201.2792531
2015-12-22 05:11:00.000,202.4764818
2015-12-22 05:12:00.000,210.5016204
2015-12-22 05:13:00.000,207.3325021
2015-12-22 05:14:00.000,203.5650502
2015-12-22 05:15:00.000,218.6213805
2015-12-22 05:16:00.000,201.3536587
2015-12-22 05:17:00.000,187.7458516
2015-12-22 05:18:00.000,190.1740021
2015-12-22 05:19:00.000,188.1147912
2015-12-22 05:20:00.000,190.7521198
2015-12-22 05:21:00.000,210.3755520
2015-12-22 05:22:00.000,202.4599160
2015-12-22 05:23:00.000,191.1452062
2015-12-22 05:24:00.000,203.8418953
2015-12-22 05:25:00.000,203.6824145
2015-12-22 05:26:00.000,204.2916984
2015-12-22 05:27:00.000,191.1511025
2015-12-22 05:28:00.000,170.6378913
2015-12-22 05:29:00.000,193.8283013
2015-12-22 05:30:00.000,187.0484041
2015-12-22 05:31:00.000,184.0398896
2015-12-22 05:32:00.000,190.3188825
2015-12-22 05:33:00.000,184.5433209
2015-12-22 05:34:00.000,194.3982765
2015-12-22 05:35:00.000,190.4634821
2015-12-22 05:36:00.000,180.7292602
2015-12-22 05:37:00.000,202.8956803
2015-12-22 05:38:00.000,194.7332422
2015-12-22 05:39:00.000,194.5715153
2015-12-22 05:40:00.000,195.0682080
2015-12-22 05:41:00.000,188.1386572
2015-12-22 05:42:00.000,193.8838949
2015-12-22 05:43:00.000,183.7096971
2015-12-22 05:44:00.000,193.3004425
2015-12-22 05:45:00.000,203.9937951
2015-12-22 05:46:00.000,208.7346972
2015-12-22 05:47:00.000,212.3920849
2015-12-22 05:48:00.000,201.5336361
2015-12-22 05:49:00.000,211.2906008
2015-12-22 05:50:00.000,214.8620711
2015-12-22 05:51:00.000,204.4099051
2015-12-22 05:52:00.000,213.7238053
2015-12-22 05:53:00.000,214.0548402
2015-12-22 05:54:00.000,207.6994763
2015-12-22 05:55:00.000,212.4662098
2015-12-22 05:56:00.000,215.8546141
2015-12-22 05:57:00.000,215.6869909
2015-12-22 05:58:00.000,216.2347848
2015-12-22 05:59:00.000,209.0553434
2015-12-22 06:00:00.000,209.7856417
2015-12-22 06:01:00.000,211.9130812
2015-12-22 06:02:00.000,216.5363382
2015-12-22 06:03:00.000,218.6371039
2015-12-22 06:04:00.000,216.9827720
2015-12-22 06:05:00.000,217.2876947
2015-12-22 06:06:00.000,215.4834283
2015-12-22 06:07:00.000,215.9394085
2015-12-22 06:08:00.000,214.0051429
2015-12-22 06:09:00.000,216.1471827
2015-12-22 06:10:00.000,214.3423548
2015-12-22 06:11:00.000,211.8055440
2015-12-22 06:12:00.000,213.8785129
2015-12-22 06:13:00.000,213.8327464
2015-12-22 06:14:00.000,209.6463768
2015-12-22 06:15:00.000,212.8197067
2015-12-22 06:16:00.000,215.3772950
2015-12-22 06:17:00.000,213.9978427
2015-12-22 06:18:00.000,215.9318275
2015-12-22 06:19:00.000,219.4639892
2015-12-22 06:20:00.000,207.6722410
2015-12-22 06:21:00.000,211.3217670
2015-12-22 06:22:00.000,210.9761318
2015-12-22 06:23:00.000,219.9677012
2015-12-22 06:24:00.000,209.6497461
2015-12-22 06:25:00.000,213.3719931
2015-12-22 06:26:00.000,213.9773460
2015-12-22 06:27:00.000,213.3576735
2015-12-22 06:28:00.000,213.6808466
2015-12-22 06:29:00.000,213.3969821
2015-12-22 06:30:00.000,212.1669026
2015-12-22 06:31:00.000,210.3387703
2015-12-22 06:32:00.000,211.5904696
2015-12-22 06:33:00.000,211.2330418
2015-12-22 06:34:00.000,212.9238746
2015-12-22 06:35:00.000,211.2411843
2015-12-22 06:36:00.000,213.3523387
2015-12-22 06:37:00.000,213.5794865
2015-12-22 06:38:00.000,214.3232620
2015-12-22 06:39:00.000,213.6642808
2015-12-22 06:40:00.000,213.3006760
2015-12-22 06:41:00.000,214.2977114
2015-12-22 06:42:00.000,211.8142480
2015-12-22 06:43:00.000,214.0374321
2015-12-22 06:44:00.000,213.4332022
2015-12-22 06:45:00.000,214.4782504
2015-12-22 06:46:00.000,214.8300626
2015-12-22 06:47:00.000,213.2591211
2015-12-22 06:48:00.000,212.9278055
2015-12-22 06:49:00.000,217.1046287
2015-12-22 06:50:00.000,216.7328814
2015-12-22 06:51:00.000,217.7226166
2015-12-22 06:52:00.000,217.6869581
2015-12-22 06:53:00.000,217.2262047
2015-12-22 06:54:00.000,217.3882125
2015-12-22 06:55:00.000,217.6967852
2015-12-22 06:56:00.000,217.7422709
2015-12-22 06:57:00.000,218.6379463
2015-12-22 06:58:00.000,217.4895726
2015-12-22 06:59:00.000,219.5153712
2015-12-22 07:00:00.000,217.8753588
2015-12-22 07:01:00.000,217.6838695
2015-12-22 07:02:00.000,218.2139746
2015-12-22 07:03:00.000,218.5663484
2015-12-22 07:04:00.000,219.4651123
2015-12-22 07:05:00.000,219.1733860
2015-12-22 07:06:00.000,221.2424241
2015-12-22 07:07:00.000,219.8393866
2015-12-22 07:08:00.000,220.1808102
2015-12-22 07:09:00.000,219.9123884
2015-12-22 07:10:00.000,215.5623264
2015-12-22 07:11:00.000,215.8860610
2015-12-22 07:12:00.000,216.2140074
2015-12-22 07:13:00.000,215.7333189
2015-12-22 07:14:00.000,218.7651378
2015-12-22 07:15:00.000,218.8589170
2015-12-22 07:16:00.000,219.3418516
2015-12-22 07:17:00.000,219.5007708
2015-12-22 07:18:00.000,218.8235392
2015-12-22 07:19:00.000,221.0304383
2015-12-22 07:20:00.000,221.7073891
2015-12-22 07:21:00.000,217.5535895
2015-12-22 07:22:00.000,216.1075933
2015-12-22 07:23:00.000,216.9089279
2015-12-22 07:24:00.000,216.5756468
2015-12-22 07:25:00.000,218.0441051
2015-12-22 07:26:00.000,217.9609954
2015-12-22 07:27:00.000,218.2193093
2015-12-22 07:28:00.000,216.2535968
2015-12-22 07:29:00.000,216.1005739
2015-12-22 07:30:00.000,215.4643355
2015-12-22 07:31:00.000,217.5940212
2015-12-22 07:32:00.000,216.6340482
2015-12-22 07:33:00.000,216.3642225
2015-12-22 07:34:00.000,215.9576589
2015-12-22 07:35:00.000,214.9611850
2015-12-22 07:36:00.000,215.4177267
2015-12-22 07:37:00.000,213.8984480
2015-12-22 07:38:00.000,214.4046871
2015-12-22 07:39:00.000,213.4725109
2015-12-22 07:40:00.000,213.2745638
2015-12-22 07:41:00.000,212.8643501
2015-12-22 07:42:00.000,213.7676064
2015-12-22 07:43:00.000,214.9339498
2015-12-22 07:44:00.000,217.0827282
2015-12-22 07:45:00.000,218.4481417
2015-12-22 07:46:00.000,220.5943932
2015-12-22 07:47:00.000,220.9888834
2015-12-22 07:48:00.000,221.9095478
2015-12-22 07:49:00.000,220.1532942
2015-12-22 07:50:00.000,220.6165745
2015-12-22 07:51:00.000,216.8749540
2015-12-22 07:52:00.000,216.7160348
2015-12-22 07:53:00.000,220.0123446
2015-12-22 07:54:00.000,219.1315504
2015-12-22 07:55:00.000,220.7415198
2015-12-22 07:56:00.000,219.8652180
2015-12-22 07:57:00.000,219.8775722
2015-12-22 07:58:00.000,219.8247863
2015-12-22 07:59:00.000,221.7174970
2015-12-22 08:00:00.000,221.5495930
2015-12-22 08:01:00.000,220.2832934
2015-12-22 08:02:00.000,219.8174861
2015-12-22 08:03:00.000,219.2604266
2015-12-22 08:04:00.000,218.2013396
2015-12-22 08:05:00.000,221.0913666
2015-12-22 08:06:00.000,219.1071229
2015-12-22 08:07:00.000,218.7755265
2015-12-22 08:08:00.000,217.9023132
2015-12-22 08:09:00.000,218.0157467
2015-12-22 08:10:00.000,218.7308831
2015-12-22 08:11:00.000,218.6952246
2015-12-22 08:12:00.000,217.9823344
2015-12-22 08:13:00.000,217.6768501
2015-12-22 08:14:00.000,217.6849927
2015-12-22 08:15:00.000,219.5167750
2015-12-22 08:16:00.000,218.5523096
2015-12-22 08:17:00.000,219.7009641
2015-12-22 08:18:00.000,219.3592597
2015-12-22 08:19:00.000,218.5127202
2015-12-22 08:20:00.000,218.5452902
2015-12-22 08:21:00.000,219.3050700
2015-12-22 08:22:00.000,219.5052632
2015-12-22 08:23:00.000,219.8941379
2015-12-22 08:24:00.000,219.2503187
2015-12-22 08:25:00.000,219.8419136
2015-12-22 08:26:00.000,218.8726750
2015-12-22 08:27:00.000,219.1172308
2015-12-22 08:28:00.000,219.2845733
2015-12-22 08:29:00.000,218.5565212
2015-12-22 08:30:00.000,219.3485902
2015-12-22 08:31:00.000,220.5359918
2015-12-22 08:32:00.000,219.0565832
2015-12-22 08:33:00.000,221.3603500
2015-12-22 08:34:00.000,220.0266642
2015-12-22 08:35:00.000,219.2396492
2015-12-22 08:36:00.000,218.1446229
2015-12-22 08:37:00.000,216.7460778
2015-12-22 08:38:00.000,217.6392262
2015-12-22 08:39:00.000,218.0808868
2015-12-22 08:40:00.000,218.6741664
2015-12-22 08:41:00.000,222.3481199
2015-12-22 08:42:00.000,220.6780644
2015-12-22 08:43:00.000,220.0743961
2015-12-22 08:44:00.000,221.4569370
2015-12-22 08:45:00.000,221.5119690
2015-12-22 08:46:00.000,221.4428982
2015-12-22 08:47:00.000,222.2189629
2015-12-22 08:48:00.000,223.8045048
2015-12-22 08:49:00.000,224.2295996
2015-12-22 08:50:00.000,223.9075496
2015-12-22 08:51:00.000,225.1407176
2015-12-22 08:52:00.000,225.2679091
2015-12-22 08:53:00.000,227.0087201
2015-12-22 08:54:00.000,223.9917824
2015-12-22 08:55:00.000,224.5280645
2015-12-22 08:56:00.000,225.1682337
2015-12-22 08:57:00.000,227.9594275
2015-12-22 08:58:00.000,224.8897039
2015-12-22 08:59:00.000,226.5816599
2015-12-22 09:00:00.000,225.3319260
2015-12-22 09:01:00.000,226.1517919
2015-12-22 09:02:00.000,224.0232293
2015-12-22 09:03:00.000,225.7269778
2015-12-22 09:04:00.000,228.0529259
2015-12-22 09:05:00.000,226.4496952
2015-12-22 09:06:00.000,225.7848177
2015-12-22 09:07:00.000,228.2084758
2015-12-22 09:08:00.000,227.4559962
2015-12-22 09:09:00.000,227.4562770
2015-12-22 09:10:00.000,226.8576626
2015-12-22 09:11:00.000,227.7831002
2015-12-22 09:12:00.000,229.9366519
2015-12-22 09:13:00.000,230.0596317
2015-12-22 09:14:00.000,230.3684853
2015-12-22 09:15:00.000,228.7540235
2015-12-22 09:16:00.000,227.7106600
2015-12-22 09:17:00.000,228.3965957
2015-12-22 09:18:00.000,230.9853501
2015-12-22 09:19:00.000,230.3735393
2015-12-22 09:20:00.000,230.5655900
2015-12-22 09:21:00.000,230.3463040
2015-12-22 09:22:00.000,230.5307738
2015-12-22 09:23:00.000,231.7223870
2015-12-22 09:24:00.000,231.1768393
2015-12-22 09:25:00.000,232.5442182
2015-12-22 09:26:00.000,232.1581513
2015-12-22 09:27:00.000,232.5630302
2015-12-22 09:28:00.000,231.8403129
2015-12-22 09:29:00.000,232.0963806
2015-12-22 09:30:00.000,229.3506724
2015-12-22 09:31:00.000,231.0656520
2015-12-22 09:32:00.000,231.4413302
2015-12-22 09:33:00.000,230.8806206
2015-12-22 09:34:00.000,230.7916147
2015-12-22 09:35:00.000,231.3955638
2015-12-22 09:36:00.000,230.0439083
2015-12-22 09:37:00.000,231.5047856
2015-12-22 09:38:00.000,232.1938098
2015-12-22 09:39:00.000,232.3361632
2015-12-22 09:40:00.000,235.8149774
2015-12-22 09:41:00.000,236.3897258
2015-12-22 09:42:00.000,238.5222193
2015-12-22 09:43:00.000,237.4547091
2015-12-22 09:44:00.000,238.0690469
2015-12-22 09:45:00.000,242.6807921
2015-12-22 09:46:00.000,237.7346427
2015-12-22 09:47:00.000,238.7897988
2015-12-22 09:48:00.000,239.9791658
2015-12-22 09:49:00.000,235.2944188
2015-12-22 09:50:00.000,232.6961180
2015-12-22 09:51:00.000,238.3018102
2015-12-22 09:52:00.000,235.7815651
2015-12-22 09:53:00.000,229.2100037
2015-12-22 09:54:00.000,228.6697907
2015-12-22 09:55:00.000,231.4601422
2015-12-22 09:56:00.000,239.6467270
2015-12-22 09:57:00.000,238.8774009
2015-12-22 09:58:00.000,237.3016862
2015-12-22 09:59:00.000,238.5823053
2015-12-22 10:00:00.000,240.0235284
2015-12-22 10:01:00.000,242.7838369
2015-12-22 10:02:00.000,240.2857731
2015-12-22 10:03:00.000,240.7549498
2015-12-22 10:04:00.000,245.1314047
2015-12-22 10:05:00.000,241.4540819
2015-12-22 10:06:00.000,241.6621369
2015-12-22 10:07:00.000,239.4086290
2015-12-22 10:08:00.000,245.0435218
2015-12-22 10:09:00.000,245.2403458
2015-12-22 10:10:00.000,244.5094859
2015-12-22 10:11:00.000,243.8423623
2015-12-22 10:12:00.000,249.1377969
2015-12-22 10:13:00.000,247.0878516
2015-12-22 10:14:00.000,245.7044685
2015-12-22 10:15:00.000,245.2656156
2015-12-22 10:16:00.000,246.0377495
2015-12-22 10:17:00.000,248.8738675
2015-12-22 10:18:00.000,247.6996625
2015-12-22 10:19:00.000,245.8033016
2015-12-22 10:20:00.000,245.2838661
2015-12-22 10:21:00.000,249.0760262
2015-12-22 10:22:00.000,247.8229231
2015-12-22 10:23:00.000,249.7108607
2015-12-22 10:24:00.000,251.3508731
2015-12-22 10:25:00.000,248.5939339
2015-12-22 10:26:00.000,251.2116082
2015-12-22 10:27:00.000,252.6006069
2015-12-22 10:28:00.000,253.6484628
2015-12-22 10:29:00.000,253.7857623
2015-12-22 10:30:00.000,250.7393430
2015-12-22 10:31:00.000,251.0656047
2015-12-22 10:32:00.000,257.6113348
2015-12-22 10:33:00.000,254.8027328
2015-12-22 10:34:00.000,252.6351424
2015-12-22 10:35:00.000,250.0497573
2015-12-22 10:36:00.000,248.6913632
2015-12-22 10:37:00.000,254.5958009
2015-12-22 10:38:00.000,254.9198164
2015-12-22 10:39:00.000,257.9260846
2015-12-22 10:40:00.000,260.5218584
2015-12-22 10:41:00.000,257.5852226
2015-12-22 10:42:00.000,253.9289580
2015-12-22 10:43:00.000,255.3903969
2015-12-22 10:44:00.000,252.8617286
2015-12-22 10:45:00.000,257.6385700
2015-12-22 10:46:00.000,257.8033855
2015-12-22 10:47:00.000,256.6030683
2015-12-22 10:48:00.000,256.9602153
2015-12-22 10:49:00.000,255.8884935
2015-12-22 10:50:00.000,252.4877350
2015-12-22 10:51:00.000,253.4347923
2015-12-22 10:52:00.000,255.0489733
2015-12-22 10:53:00.000,254.5924316
2015-12-22 10:54:00.000,255.0225804
2015-12-22 10:55:00.000,253.8756106
2015-12-22 10:56:00.000,253.6254392
2015-12-22 10:57:00.000,256.7934344
2015-12-22 10:58:00.000,254.0188063
2015-12-22 10:59:00.000,254.1440324
2015-12-22 11:00:00.000,249.8200825
2015-12-22 11:01:00.000,251.1686495
2015-12-22 11:02:00.000,251.4005704
2015-12-22 11:03:00.000,246.8477882
2015-12-22 11:04:00.000,247.6100949
2015-12-22 11:05:00.000,247.1942657
2015-12-22 11:06:00.000,248.0624250
2015-12-22 11:07:00.000,248.7346027
2015-12-22 11:08:00.000,247.2282396
2015-12-22 11:09:00.000,249.9649629
2015-12-22 11:10:00.000,253.3064777
2015-12-22 11:11:00.000,254.6446559
2015-12-22 11:12:00.000,255.7739369
2015-12-22 11:13:00.000,259.7432667
2015-12-22 11:14:00.000,254.7912210
2015-12-22 11:15:00.000,252.5584905
2015-12-22 11:16:00.000,254.6300556
2015-12-22 11:17:00.000,250.7755631
2015-12-22 11:18:00.000,260.4814267
2015-12-22 11:19:00.000,252.8490936
2015-12-22 11:20:00.000,257.6618744
2015-12-22 11:21:00.000,258.8770728
2015-12-22 11:22:00.000,255.0632929
2015-12-22 11:23:00.000,252.0741520
2015-12-22 11:24:00.000,246.3485685
2015-12-22 11:25:00.000,250.7410277
2015-12-22 11:26:00.000,253.0891571
2015-12-22 11:27:00.000,258.2399922
2015-12-22 11:28:00.000,258.2127569
2015-12-22 11:29:00.000,259.4372209
2015-12-22 11:30:00.000,258.4983060
2015-12-22 11:31:00.000,260.1509534
2015-12-22 11:32:00.000,258.8422566
2015-12-22 11:33:00.000,258.8849345
2015-12-22 11:34:00.000,259.4540674
2015-12-22 11:35:00.000,260.4162867
2015-12-22 11:36:00.000,260.2694408
2015-12-22 11:37:00.000,261.5671873
2015-12-22 11:38:00.000,261.0252897
2015-12-22 11:39:00.000,260.5597632
2015-12-22 11:40:00.000,260.1882966
2015-12-22 11:41:00.000,260.5726789
2015-12-22 11:42:00.000,260.6364150
2015-12-22 11:43:00.000,260.1433724
2015-12-22 11:44:00.000,261.1766280
2015-12-22 11:45:00.000,261.3330202
2015-12-22 11:46:00.000,261.9712239
2015-12-22 11:47:00.000,260.8357659
2015-12-22 11:48:00.000,260.8980982
2015-12-22 11:49:00.000,260.6737582
2015-12-22 11:50:00.000,260.6451191
2015-12-22 11:51:00.000,261.2291331
2015-12-22 11:52:00.000,261.4217454
2015-12-22 11:53:00.000,261.1707317
2015-12-22 11:54:00.000,261.1906668
2015-12-22 11:55:00.000,259.7123813
2015-12-22 11:56:00.000,259.6834614
2015-12-22 11:57:00.000,260.3435657
2015-12-22 11:58:00.000,259.0896202
2015-12-22 11:59:00.000,259.3911736
2015-12-22 12:00:00.000,259.5163997
2015-12-22 12:01:00.000,259.6107404
2015-12-22 12:02:00.000,259.6946924
2015-12-22 12:03:00.000,259.4501366
2015-12-22 12:04:00.000,260.4073018
2015-12-22 12:05:00.000,260.7714682
2015-12-22 12:06:00.000,261.5918956
2015-12-22 12:07:00.000,262.3620641
2015-12-22 12:08:00.000,261.0106894
2015-12-22 12:09:00.000,260.9236488
2015-12-22 12:10:00.000,260.7214901
2015-12-22 12:11:00.000,260.9191564
2015-12-22 12:12:00.000,261.0056354
2015-12-22 12:13:00.000,260.6133914
2015-12-22 12:14:00.000,260.7607988
2015-12-22 12:15:00.000,263.3588188
2015-12-22 12:16:00.000,264.2648828
2015-12-22 12:17:00.000,264.0262232
2015-12-22 12:18:00.000,268.4175593
2015-12-22 12:19:00.000,267.7658783
2015-12-22 12:20:00.000,264.1402183
2015-12-22 12:21:00.000,263.7695940
2015-12-22 12:22:00.000,262.9553437
2015-12-22 12:23:00.000,264.4406485
2015-12-22 12:24:00.000,265.7965157
2015-12-22 12:25:00.000,267.1549098
2015-12-22 12:26:00.000,265.3147041
2015-12-22 12:27:00.000,262.2997318
2015-12-22 12:28:00.000,262.4920634
2015-12-22 12:29:00.000,260.5072581
2015-12-22 12:30:00.000,266.3527329
2015-12-22 12:31:00.000,268.1530683
2015-12-22 12:32:00.000,266.4316309
2015-12-22 12:33:00.000,267.6162247
2015-12-22 12:34:00.000,270.0095590
2015-12-22 12:35:00.000,270.8420598
2015-12-22 12:36:00.000,271.8621188
2015-12-22 12:37:00.000,273.8494511
2015-12-22 12:38:00.000,273.2101242
2015-12-22 12:39:00.000,270.3891681
2015-12-22 12:40:00.000,270.4155611
2015-12-22 12:41:00.000,271.5762889
2015-12-22 12:42:00.000,271.0678036
2015-12-22 12:43:00.000,270.2167717
2015-12-22 12:44:00.000,269.0035387
2015-12-22 12:45:00.000,270.2866849
2015-12-22 12:46:00.000,269.3323274
2015-12-22 12:47:00.000,264.4499142
2015-12-22 12:48:00.000,262.6874834
2015-12-22 12:49:00.000,266.3392556
2015-12-22 12:50:00.000,266.2213297
2015-12-22 12:51:00.000,267.4056427
2015-12-22 12:52:00.000,267.4761175
2015-12-22 12:53:00.000,272.8532580
2015-12-22 12:54:00.000,271.6737182
2015-12-22 12:55:00.000,270.7289070
2015-12-22 12:56:00.000,274.5365099
2015-12-22 12:57:00.000,275.7983171
2015-12-22 12:58:00.000,272.0962860
2015-12-22 12:59:00.000,277.0865172
2015-12-22 13:00:00.000,276.9764530
2015-12-22 13:01:00.000,273.7160825
2015-12-22 13:02:00.000,274.8827067
2015-12-22 13:03:00.000,275.1547786
2015-12-22 13:04:00.000,275.7772589
2015-12-22 13:05:00.000,277.9358645
2015-12-22 13:06:00.000,277.4680917
2015-12-22 13:07:00.000,264.2615135
2015-12-22 13:08:00.000,268.6946852
2015-12-22 13:09:00.000,270.5028824
2015-12-22 13:10:00.000,272.0274959
2015-12-22 13:11:00.000,277.3656085
2015-12-22 13:12:00.000,274.0313939
2015-12-22 13:13:00.000,276.6880961
2015-12-22 13:14:00.000,274.9085380
2015-12-22 13:15:00.000,276.8590887
2015-12-22 13:16:00.000,273.3047457
2015-12-22 13:17:00.000,271.1138509
2015-12-22 13:18:00.000,272.6294795
2015-12-22 13:19:00.000,269.7905538
2015-12-22 13:20:00.000,272.7900834
2015-12-22 13:21:00.000,271.2971976
2015-12-22 13:22:00.000,271.0644343
2015-12-22 13:23:00.000,272.0988130
2015-12-22 13:24:00.000,270.4728394
2015-12-22 13:25:00.000,273.3696050
2015-12-22 13:26:00.000,272.0701738
2015-12-22 13:27:00.000,273.1348763
2015-12-22 13:28:00.000,271.2233535
2015-12-22 13:29:00.000,270.3810256
2015-12-22 13:30:00.000,271.6195284
2015-12-22 13:31:00.000,271.6827030
2015-12-22 13:32:00.000,272.2083156
2015-12-22 13:33:00.000,272.4663487
2015-12-22 13:34:00.000,273.5852409
2015-12-22 13:35:00.000,272.1712532
2015-12-22 13:36:00.000,272.5497392
2015-12-22 13:37:00.000,273.8202504
2015-12-22 13:38:00.000,274.2765114
2015-12-22 13:39:00.000,271.1969606
2015-12-22 13:40:00.000,271.3817112
2015-12-22 13:41:00.000,274.7369839
2015-12-22 13:42:00.000,273.9258222
2015-12-22 13:43:00.000,276.1593950
2015-12-22 13:44:00.000,273.7674645
2015-12-22 13:45:00.000,274.1501622
2015-12-22 13:46:00.000,273.5998413
2015-12-22 13:47:00.000,273.5147662
2015-12-22 13:48:00.000,273.4007711
2015-12-22 13:49:00.000,274.1448274
2015-12-22 13:50:00.000,273.9642885
2015-12-22 13:51:00.000,278.9494657
2015-12-22 13:52:00.000,276.9048552
2015-12-22 13:53:00.000,272.7883987
2015-12-22 13:54:00.000,271.1823602
2015-12-22 13:55:00.000,272.8369730
2015-12-22 13:56:00.000,271.6714720
2015-12-22 13:57:00.000,271.8497647
2015-12-22 13:58:00.000,271.8618381
2015-12-22 13:59:00.000,271.8239333
2015-12-22 14:00:00.000,272.4756143
2015-12-22 14:01:00.000,273.2146167
2015-12-22 14:02:00.000,270.7903970
2015-12-22 14:03:00.000,273.5529517
2015-12-22 14:04:00.000,271.3668300
2015-12-22 14:05:00.000,274.1689742
2015-12-22 14:06:00.000,270.5834651
2015-12-22 14:07:00.000,272.4183360
2015-12-22 14:08:00.000,271.4816674
2015-12-22 14:09:00.000,268.4456369
2015-12-22 14:10:00.000,273.3555662
2015-12-22 14:11:00.000,270.7797275
2015-12-22 14:12:00.000,272.7266280
2015-12-22 14:13:00.000,277.6520000
2015-12-22 14:14:00.000,276.5347924
2015-12-22 14:15:00.000,273.1567768
2015-12-22 14:16:00.000,274.0704218
2015-12-22 14:17:00.000,278.9570467
2015-12-22 14:18:00.000,276.4623522
2015-12-22 14:19:00.000,277.7831224
2015-12-22 14:20:00.000,276.7596940
2015-12-22 14:21:00.000,272.6797384
2015-12-22 14:22:00.000,271.8250564
2015-12-22 14:23:00.000,269.8756289
2015-12-22 14:24:00.000,274.6656668
2015-12-22 14:25:00.000,274.4988859
2015-12-22 14:26:00.000,261.3217891
2015-12-22 14:27:00.000,269.1296072
2015-12-22 14:28:00.000,276.2781632
2015-12-22 14:29:00.000,271.5524229
2015-12-22 14:30:00.000,257.7211182
2015-12-22 14:31:00.000,264.7845991
2015-12-22 14:32:00.000,265.7709651
2015-12-22 14:33:00.000,274.1094497
2015-12-22 14:34:00.000,270.6848252
2015-12-22 14:35:00.000,274.7810658
2015-12-22 14:36:00.000,276.6426104
2015-12-22 14:37:00.000,276.9135592
2015-12-22 14:38:00.000,272.9344022
2015-12-22 14:39:00.000,268.5660898
2015-12-22 14:40:00.000,259.9998959
2015-12-22 14:41:00.000,270.3512634
2015-12-22 14:42:00.000,261.9942476
2015-12-22 14:43:00.000,268.0635008
2015-12-22 14:44:00.000,262.1989332
2015-12-22 14:45:00.000,271.8480800
2015-12-22 14:46:00.000,262.2115682
2015-12-22 14:47:00.000,270.3066200
2015-12-22 14:48:00.000,258.6583483
2015-12-22 14:49:00.000,265.5561715
2015-12-22 14:50:00.000,255.0649775
2015-12-22 14:51:00.000,250.4515477
2015-12-22 14:52:00.000,262.3365135
2015-12-22 14:53:00.000,265.0869948
2015-12-22 14:54:00.000,249.2658308
2015-12-22 14:55:00.000,242.4179858
2015-12-22 14:56:00.000,251.3969204
2015-12-22 14:57:00.000,247.8672857
2015-12-22 14:58:00.000,257.6318314
2015-12-22 14:59:00.000,254.2484810
2015-12-22 15:00:00.000,256.7878189
2015-12-22 15:01:00.000,253.0549024
2015-12-22 15:02:00.000,251.5067038
2015-12-22 15:03:00.000,245.7002568
2015-12-22 15:04:00.000,241.7710780
2015-12-22 15:05:00.000,251.4735722
2015-12-22 15:06:00.000,259.9956843
2015-12-22 15:07:00.000,242.7386319
2015-12-22 15:08:00.000,252.0587093
2015-12-22 15:09:00.000,240.5280828
2015-12-22 15:10:00.000,253.6049425
2015-12-22 15:11:00.000,249.0718146
2015-12-22 15:12:00.000,248.6731127
2015-12-22 15:13:00.000,246.7172274
2015-12-22 15:14:00.000,241.4004537
2015-12-22 15:15:00.000,247.1150869
2015-12-22 15:16:00.000,251.6237873
2015-12-22 15:17:00.000,251.5929020
2015-12-22 15:18:00.000,259.1168555
2015-12-22 15:19:00.000,251.6063792
2015-12-22 15:20:00.000,254.7951518
2015-12-22 15:21:00.000,255.8781047
2015-12-22 15:22:00.000,261.5708374
2015-12-22 15:23:00.000,253.9486123
2015-12-22 15:24:00.000,258.0061058
2015-12-22 15:25:00.000,261.1426541
2015-12-22 15:26:00.000,251.2649556
2015-12-22 15:27:00.000,256.3500891
2015-12-22 15:28:00.000,247.7987764
2015-12-22 15:29:00.000,260.1925082
2015-12-22 15:30:00.000,265.7459760
2015-12-22 15:31:00.000,264.6779042
2015-12-22 15:32:00.000,259.0688428
2015-12-22 15:33:00.000,262.6380669
2015-12-22 15:34:00.000,260.1930698
2015-12-22 15:35:00.000,263.6092709
2015-12-22 15:36:00.000,264.2017082
2015-12-22 15:37:00.000,260.8380121
2015-12-22 15:38:00.000,258.5042023
2015-12-22 15:39:00.000,261.4453306
2015-12-22 15:40:00.000,260.8220079
2015-12-22 15:41:00.000,259.3546727
2015-12-22 15:42:00.000,265.0460015
2015-12-22 15:43:00.000,255.0416731
2015-12-22 15:44:00.000,259.0379574
2015-12-22 15:45:00.000,268.7039508
2015-12-22 15:46:00.000,263.1476752
2015-12-22 15:47:00.000,261.0741447
2015-12-22 15:48:00.000,261.4116374
2015-12-22 15:49:00.000,261.6963443
2015-12-22 15:50:00.000,261.1016608
2015-12-22 15:51:00.000,261.2715302
2015-12-22 15:52:00.000,247.1639419
2015-12-22 15:53:00.000,273.4897771
2015-12-22 15:54:00.000,268.9403642
2015-12-22 15:55:00.000,266.9010883
2015-12-22 15:56:00.000,261.0772333
2015-12-22 15:57:00.000,260.6858316
2015-12-22 15:58:00.000,261.5163669
2015-12-22 15:59:00.000,264.6377533
2015-12-22 16:00:00.000,272.6415529
2015-12-22 16:01:00.000,267.6684490
2015-12-22 16:02:00.000,266.1216542
2015-12-22 16:03:00.000,268.3515770
2015-12-22 16:04:00.000,269.4300374
2015-12-22 16:05:00.000,272.4725258
2015-12-22 16:06:00.000,271.9356821
2015-12-22 16:07:00.000,259.0517155
2015-12-22 16:08:00.000,270.3074623
2015-12-22 16:09:00.000,268.5964136
2015-12-22 16:10:00.000,271.9651636
2015-12-22 16:11:00.000,272.8790894
2015-12-22 16:12:00.000,272.2933907
2015-12-22 16:13:00.000,271.9775178
2015-12-22 16:14:00.000,272.5387889
2015-12-22 16:15:00.000,273.5473362
2015-12-22 16:16:00.000,271.0122100
2015-12-22 16:17:00.000,273.0023500
2015-12-22 16:18:00.000,272.2919868
2015-12-22 16:19:00.000,272.2268468
2015-12-22 16:20:00.000,272.5491776
2015-12-22 16:21:00.000,272.9318753
2015-12-22 16:22:00.000,270.3818680
2015-12-22 16:23:00.000,272.4669103
2015-12-22 16:24:00.000,268.0752934
2015-12-22 16:25:00.000,261.2179020
2015-12-22 16:26:00.000,272.4795452
2015-12-22 16:27:00.000,267.1141973
2015-12-22 16:28:00.000,267.0192950
2015-12-22 16:29:00.000,260.4581223
2015-12-22 16:30:00.000,260.9320721
2015-12-22 16:31:00.000,256.4857039
2015-12-22 16:32:00.000,265.2169941
2015-12-22 16:33:00.000,262.6243088
2015-12-22 16:34:00.000,265.7510300
2015-12-22 16:35:00.000,262.6523864
2015-12-22 16:36:00.000,271.0315835
2015-12-22 16:37:00.000,265.9537502
2015-12-22 16:38:00.000,264.9039289
2015-12-22 16:39:00.000,263.8117104
2015-12-22 16:40:00.000,257.2280756
2015-12-22 16:41:00.000,262.3331442
2015-12-22 16:42:00.000,263.0305917
2015-12-22 16:43:00.000,264.3917935
2015-12-22 16:44:00.000,263.0651271
2015-12-22 16:45:00.000,271.0447800
2015-12-22 16:46:00.000,271.5125528
2015-12-22 16:47:00.000,269.4920889
2015-12-22 16:48:00.000,275.6846028
2015-12-22 16:49:00.000,274.3944373
2015-12-22 16:50:00.000,274.6653861
2015-12-22 16:51:00.000,270.4245459
2015-12-22 16:52:00.000,273.0621553
2015-12-22 16:53:00.000,270.4559928
2015-12-22 16:54:00.000,271.8427453
2015-12-22 16:55:00.000,277.7561679
2015-12-22 16:56:00.000,274.9009571
2015-12-22 16:57:00.000,278.0945029
2015-12-22 16:58:00.000,278.6577395
2015-12-22 16:59:00.000,277.4240099
2015-12-22 17:00:00.000,278.8304167
2015-12-22 17:01:00.000,280.1183361
2015-12-22 17:02:00.000,277.2521750
2015-12-22 17:03:00.000,276.6909039
2015-12-22 17:04:00.000,279.4995058
2015-12-22 17:05:00.000,278.4996626
2015-12-22 17:06:00.000,277.7337058
2015-12-22 17:07:00.000,278.1352154
2015-12-22 17:08:00.000,277.6469460
2015-12-22 17:09:00.000,278.7459032
2015-12-22 17:10:00.000,278.6490354
2015-12-22 17:11:00.000,277.9257566
2015-12-22 17:12:00.000,277.2050047
2015-12-22 17:13:00.000,276.9719606
2015-12-22 17:14:00.000,274.0061241
2015-12-22 17:15:00.000,273.6871626
2015-12-22 17:16:00.000,274.4977628
2015-12-22 17:17:00.000,270.5795342
2015-12-22 17:18:00.000,274.7892083
2015-12-22 17:19:00.000,270.1875710
2015-12-22 17:20:00.000,273.1983316
2015-12-22 17:21:00.000,274.8012816
2015-12-22 17:22:00.000,275.0261832
2015-12-22 17:23:00.000,275.7651855
2015-12-22 17:24:00.000,276.9051359
2015-12-22 17:25:00.000,276.8793045
2015-12-22 17:26:00.000,272.8052453
2015-12-22 17:27:00.000,271.4962678
2015-12-22 17:28:00.000,274.6432048
2015-12-22 17:29:00.000,274.7249106
2015-12-22 17:30:00.000,274.6564012
2015-12-22 17:31:00.000,273.6074222
2015-12-22 17:32:00.000,271.5409111
2015-12-22 17:33:00.000,272.4273209
2015-12-22 17:34:00.000,271.8166331
2015-12-22 17:35:00.000,272.1785533
2015-12-22 17:36:00.000,274.7695539
2015-12-22 17:37:00.000,272.3854852
2015-12-22 17:38:00.000,272.2720517
2015-12-22 17:39:00.000,272.9579874
2015-12-22 17:40:00.000,273.1514421
2015-12-22 17:41:00.000,272.5298041
2015-12-22 17:42:00.000,272.5466506
2015-12-22 17:43:00.000,271.8921619
2015-12-22 17:44:00.000,271.7607587
2015-12-22 17:45:00.000,272.6946196
2015-12-22 17:46:00.000,271.7863093
2015-12-22 17:47:00.000,271.1655137
2015-12-22 17:48:00.000,271.1582135
2015-12-22 17:49:00.000,271.4906522
2015-12-22 17:50:00.000,273.1045525
2015-12-22 17:51:00.000,273.1025870
2015-12-22 17:52:00.000,276.2368891
2015-12-22 17:53:00.000,276.8172531
2015-12-22 17:54:00.000,276.2458740
2015-12-22 17:55:00.000,273.8326046
2015-12-22 17:56:00.000,273.0461511
2015-12-22 17:57:00.000,272.4365865
2015-12-22 17:58:00.000,271.2416040
2015-12-22 17:59:00.000,272.4697180
2015-12-22 18:00:00.000,273.2339902
2015-12-22 18:01:00.000,271.3468949
2015-12-22 18:02:00.000,270.8676104
2015-12-22 18:03:00.000,273.2707718
2015-12-22 18:04:00.000,273.0924791
2015-12-22 18:05:00.000,274.0589100
2015-12-22 18:06:00.000,273.2533637
2015-12-22 18:07:00.000,274.1293847
2015-12-22 18:08:00.000,272.6202139
2015-12-22 18:09:00.000,274.4418884
2015-12-22 18:10:00.000,275.4498741
2015-12-22 18:11:00.000,276.9635373
2015-12-22 18:12:00.000,273.1685694
2015-12-22 18:13:00.000,275.9044504
2015-12-22 18:14:00.000,272.7409476
2015-12-22 18:15:00.000,272.4365865
2015-12-22 18:16:00.000,272.1445795
2015-12-22 18:17:00.000,272.8729123
2015-12-22 18:18:00.000,275.3209979
2015-12-22 18:19:00.000,273.9165566
2015-12-22 18:20:00.000,275.5442148
2015-12-22 18:21:00.000,273.4953926
2015-12-22 18:22:00.000,274.3652366
2015-12-22 18:23:00.000,276.5875783
2015-12-22 18:24:00.000,274.1583047
2015-12-22 18:25:00.000,273.9325608
2015-12-22 18:26:00.000,276.9652220
2015-12-22 18:27:00.000,274.9885592
2015-12-22 18:28:00.000,280.4078161
2015-12-22 18:29:00.000,278.2772881
2015-12-22 18:30:00.000,278.7644344
2015-12-22 18:31:00.000,280.2876440
2015-12-22 18:32:00.000,280.3811424
2015-12-22 18:33:00.000,281.4146787
2015-12-22 18:34:00.000,279.6306282
2015-12-22 18:35:00.000,280.0773428
2015-12-22 18:36:00.000,280.9502752
2015-12-22 18:37:00.000,281.7920416
2015-12-22 18:38:00.000,282.2359484
2015-12-22 18:39:00.000,282.1202687
2015-12-22 18:40:00.000,282.7514531
2015-12-22 18:41:00.000,280.7506435
2015-12-22 18:42:00.000,283.7437153
2015-12-22 18:43:00.000,282.8943680
2015-12-22 18:44:00.000,279.4826593
2015-12-22 18:45:00.000,274.8478904
2015-12-22 18:46:00.000,274.6297275
2015-12-22 18:47:00.000,277.1929313
2015-12-22 18:48:00.000,275.2376075
2015-12-22 18:49:00.000,277.1491302
2015-12-22 18:50:00.000,277.3869475
2015-12-22 18:51:00.000,270.0401636
2015-12-22 18:52:00.000,262.9578707
2015-12-22 18:53:00.000,270.6873522
2015-12-22 18:54:00.000,271.2803510
2015-12-22 18:55:00.000,266.5694919
2015-12-22 18:56:00.000,264.4120094
2015-12-22 18:57:00.000,267.8242797
2015-12-22 18:58:00.000,269.8450243
2015-12-22 18:59:00.000,269.0408819
2015-12-22 19:00:00.000,264.8929786
2015-12-22 19:01:00.000,271.7453160
2015-12-22 19:02:00.000,275.3386868
2015-12-22 19:03:00.000,278.3806136
2015-12-22 19:04:00.000,272.9563028
2015-12-22 19:05:00.000,266.3210052
2015-12-22 19:06:00.000,259.3619729
2015-12-22 19:07:00.000,246.6981346
2015-12-22 19:08:00.000,252.1420998
2015-12-22 19:09:00.000,250.4776598
2015-12-22 19:10:00.000,239.1188682
2015-12-22 19:11:00.000,253.3766717
2015-12-22 19:12:00.000,249.8327175
2015-12-22 19:13:00.000,247.8877824
2015-12-22 19:14:00.000,237.0627458
2015-12-22 19:15:00.000,252.1134606
2015-12-22 19:16:00.000,234.0702356
2015-12-22 19:17:00.000,239.8048039
2015-12-22 19:18:00.000,237.9042314
2015-12-22 19:19:00.000,230.5285276
2015-12-22 19:20:00.000,210.1551428
2015-12-22 19:21:00.000,217.6442801
2015-12-22 19:22:00.000,218.9007526
2015-12-22 19:23:00.000,195.9349634
2015-12-22 19:24:00.000,203.7147038
2015-12-22 19:25:00.000,189.1202499
2015-12-22 19:26:00.000,195.0477113
2015-12-22 19:27:00.000,211.2049642
2015-12-22 19:28:00.000,187.0147110
2015-12-22 19:29:00.000,187.7023313
2015-12-22 19:30:00.000,205.4069405
2015-12-22 19:31:00.000,201.5600290
2015-12-22 19:32:00.000,207.9313972
2015-12-22 19:33:00.000,205.7626837
2015-12-22 19:34:00.000,204.1277252
2015-12-22 19:35:00.000,216.8168334
2015-12-22 19:36:00.000,211.7763433
2015-12-22 19:37:00.000,204.8987360
2015-12-22 19:38:00.000,210.6248810
2015-12-22 19:39:00.000,212.0902508
2015-12-22 19:40:00.000,212.4889527
2015-12-22 19:41:00.000,218.8479667
2015-12-22 19:42:00.000,231.8880448
2015-12-22 19:43:00.000,227.8774409
2015-12-22 19:44:00.000,216.6188863
2015-12-22 19:45:00.000,239.8017154
2015-12-22 19:46:00.000,232.2814119
2015-12-22 19:47:00.000,229.9863492
2015-12-22 19:48:00.000,229.3029405
2015-12-22 19:49:00.000,202.2709538
2015-12-22 19:50:00.000,207.1730213
2015-12-22 19:51:00.000,215.5289140
2015-12-22 19:52:00.000,221.7138470
2015-12-22 19:53:00.000,213.7524445
2015-12-22 19:54:00.000,206.2936310
2015-12-22 19:55:00.000,213.5654477
2015-12-22 19:56:00.000,218.4734116
2015-12-22 19:57:00.000,223.1604047
2015-12-22 19:58:00.000,204.7942874
2015-12-22 19:59:00.000,205.7753186
2015-12-22 20:00:00.000,199.6897803
2015-12-22 20:01:00.000,189.6144156
2015-12-22 20:02:00.000,200.6677230
2015-12-22 20:03:00.000,188.0704286
2015-12-22 20:04:00.000,185.3323014
2015-12-22 20:05:00.000,190.3390984
2015-12-22 20:06:00.000,193.7157101
2015-12-22 20:07:00.000,183.9402142
2015-12-22 20:08:00.000,174.1127746
2015-12-22 20:09:00.000,181.5190830
2015-12-22 20:10:00.000,175.7345366
2015-12-22 20:11:00.000,173.0348757
2015-12-22 20:12:00.000,169.9732946
2015-12-22 20:13:00.000,165.2250923
2015-12-22 20:14:00.000,171.5883179
2015-12-22 20:15:00.000,179.1518609
2015-12-22 20:16:00.000,176.4154183
2015-12-22 20:17:00.000,182.8710193
2015-12-22 20:18:00.000,182.5753622
2015-12-22 20:19:00.000,182.3586032
2015-12-22 20:20:00.000,180.7722190
2015-12-22 20:21:00.000,191.7261317
2015-12-22 20:22:00.000,187.3951624
2015-12-22 20:23:00.000,190.2714314
2015-12-22 20:24:00.000,194.5108677
2015-12-22 20:25:00.000,196.3182225
2015-12-22 20:26:00.000,194.5922927
2015-12-22 20:27:00.000,200.8648277
2015-12-22 20:28:00.000,193.6059267
2015-12-22 20:29:00.000,199.2542968
2015-12-22 20:30:00.000,200.4607911
2015-12-22 20:31:00.000,201.5437440
2015-12-22 20:32:00.000,198.0317983
2015-12-22 20:33:00.000,197.6923401
2015-12-22 20:34:00.000,197.9105030
2015-12-22 20:35:00.000,194.6071738
2015-12-22 20:36:00.000,196.0660857
2015-12-22 20:37:00.000,203.9134932
2015-12-22 20:38:00.000,201.3786478
2015-12-22 20:39:00.000,203.1730869
2015-12-22 20:40:00.000,212.2337273
2015-12-22 20:41:00.000,198.3948416
2015-12-22 20:42:00.000,196.7402288
2015-12-22 20:43:00.000,203.9264088
2015-12-22 20:44:00.000,195.0274954
2015-12-22 20:45:00.000,200.4489985
2015-12-22 20:46:00.000,203.7599087
2015-12-22 20:47:00.000,204.5154768
2015-12-22 20:48:00.000,200.5281774
2015-12-22 20:49:00.000,199.2756358
2015-12-22 20:50:00.000,203.3845112
2015-12-22 20:51:00.000,203.1309705
2015-12-22 20:52:00.000,195.4132816
2015-12-22 20:53:00.000,197.0254972
2015-12-22 20:54:00.000,200.6056715
2015-12-22 20:55:00.000,209.2617137
2015-12-22 20:56:00.000,215.1507088
2015-12-22 20:57:00.000,206.1470660
2015-12-22 20:58:00.000,197.3812403
2015-12-22 20:59:00.000,194.3648642
2015-12-22 21:00:00.000,202.2111485
2015-12-22 21:01:00.000,204.4012010
2015-12-22 21:02:00.000,204.9568566
2015-12-22 21:03:00.000,201.1332496
2015-12-22 21:04:00.000,199.8691962
2015-12-22 21:05:00.000,209.3055148
2015-12-22 21:06:00.000,213.9245602
2015-12-22 21:07:00.000,215.3801028
2015-12-22 21:08:00.000,206.1894631
2015-12-22 21:09:00.000,208.9214133
2015-12-22 21:10:00.000,207.1831293
2015-12-22 21:11:00.000,206.6667823
2015-12-22 21:12:00.000,208.3435763
2015-12-22 21:13:00.000,201.4263797
2015-12-22 21:14:00.000,205.9707386
2015-12-22 21:15:00.000,204.1878113
2015-12-22 21:16:00.000,214.2252712
2015-12-22 21:17:00.000,217.4205017
2015-12-22 21:18:00.000,210.4359188
2015-12-22 21:19:00.000,213.2829871
2015-12-22 21:20:00.000,212.9525138
2015-12-22 21:21:00.000,211.3767991
2015-12-22 21:22:00.000,213.7984918
2015-12-22 21:23:00.000,210.5552486
2015-12-22 21:24:00.000,213.3593581
2015-12-22 21:25:00.000,217.4224671
2015-12-22 21:26:00.000,217.5373045
2015-12-22 21:27:00.000,219.0826954
2015-12-22 21:28:00.000,210.1820973
2015-12-22 21:29:00.000,219.4499504
2015-12-22 21:30:00.000,224.3831841
2015-12-22 21:31:00.000,218.6028493
2015-12-22 21:32:00.000,209.5756213
2015-12-22 21:33:00.000,226.3766934
2015-12-22 21:34:00.000,212.8660348
2015-12-22 21:35:00.000,216.1741372
2015-12-22 21:36:00.000,214.5108204
2015-12-22 21:37:00.000,226.4008401
2015-12-22 21:38:00.000,231.5831221
2015-12-22 21:39:00.000,227.0839681
2015-12-22 21:40:00.000,222.2818567
2015-12-22 21:41:00.000,225.1819917
2015-12-22 21:42:00.000,220.7892517
2015-12-22 21:43:00.000,225.0918626
2015-12-22 21:44:00.000,223.7143757
2015-12-22 21:45:00.000,228.6223396
2015-12-22 21:46:00.000,228.5703960
2015-12-22 21:47:00.000,225.5879937
2015-12-22 21:48:00.000,225.3386647
2015-12-22 21:49:00.000,232.8735684
2015-12-22 21:50:00.000,227.7595150
2015-12-22 21:51:00.000,234.3459576
2015-12-22 21:52:00.000,232.4504391
2015-12-22 21:53:00.000,232.4959248
2015-12-22 21:54:00.000,231.0044428
2015-12-22 21:55:00.000,222.6406884
2015-12-22 21:56:00.000,231.4907468
2015-12-22 21:57:00.000,227.4590847
2015-12-22 21:58:00.000,227.9667277
2015-12-22 21:59:00.000,232.5388835
2015-12-22 22:00:00.000,223.7744618
2015-12-22 22:01:00.000,230.2606673
2015-12-22 22:02:00.000,232.1151926
2015-12-22 22:03:00.000,233.8442109
2015-12-22 22:04:00.000,233.1077356
2015-12-22 22:05:00.000,235.6773972
2015-12-22 22:06:00.000,233.6412099
2015-12-22 22:07:00.000,231.9374614
2015-12-22 22:08:00.000,231.4837274
2015-12-22 22:09:00.000,227.2136865
2015-12-22 22:10:00.000,226.3283999
2015-12-22 22:11:00.000,229.1476714
2015-12-22 22:12:00.000,230.7784182
2015-12-22 22:13:00.000,231.7333372
2015-12-22 22:14:00.000,232.5122098
2015-12-22 22:15:00.000,231.4025832
2015-12-22 22:16:00.000,230.2766715
2015-12-22 22:17:00.000,230.9727152
2015-12-22 22:18:00.000,231.6634240
2015-12-22 22:19:00.000,233.0810619
2015-12-22 22:20:00.000,231.1723469
2015-12-22 22:21:00.000,231.8352589
2015-12-22 22:22:00.000,233.5437807
2015-12-22 22:23:00.000,232.0747608
2015-12-22 22:24:00.000,233.8335415
2015-12-22 22:25:00.000,234.6323491
2015-12-22 22:26:00.000,236.7999395
2015-12-22 22:27:00.000,235.0259970
2015-12-22 22:28:00.000,235.7122134
2015-12-22 22:29:00.000,234.5722630
2015-12-22 22:30:00.000,234.7966030
2015-12-22 22:31:00.000,236.8235247
2015-12-22 22:32:00.000,234.9650686
2015-12-22 22:33:00.000,236.9215155
2015-12-22 22:34:00.000,235.8478282
2015-12-22 22:35:00.000,234.7359554
2015-12-22 22:36:00.000,234.8589353
2015-12-22 22:37:00.000,235.0624979
2015-12-22 22:38:00.000,234.8036224
2015-12-22 22:39:00.000,232.5621879
2015-12-22 22:40:00.000,233.7964790
2015-12-22 22:41:00.000,235.3688244
2015-12-22 22:42:00.000,235.6891898
2015-12-22 22:43:00.000,236.8024665
2015-12-22 22:44:00.000,236.0859262
2015-12-22 22:45:00.000,236.8647988
2015-12-22 22:46:00.000,235.8388434
2015-12-22 22:47:00.000,235.4889965
2015-12-22 22:48:00.000,237.3749687
2015-12-22 22:49:00.000,236.4096609
2015-12-22 22:50:00.000,237.6184015
2015-12-22 22:51:00.000,239.3339426
2015-12-22 22:52:00.000,237.4182082
2015-12-22 22:53:00.000,239.0467088
2015-12-22 22:54:00.000,239.9173951
2015-12-22 22:55:00.000,240.1116920
2015-12-22 22:56:00.000,240.2689266
2015-12-22 22:57:00.000,240.4769815
2015-12-22 22:58:00.000,240.5623374
2015-12-22 22:59:00.000,241.3268904
2015-12-22 23:00:00.000,241.3757454
2015-12-22 23:01:00.000,240.7768503
2015-12-22 23:02:00.000,243.0208118
2015-12-22 23:03:00.000,243.1404223
2015-12-22 23:04:00.000,243.5933140
2015-12-22 23:05:00.000,243.9737654
2015-12-22 23:06:00.000,244.2239368
2015-12-22 23:07:00.000,243.2406594
2015-12-22 23:08:00.000,242.7088697
2015-12-22 23:09:00.000,243.3442657
2015-12-22 23:10:00.000,243.6657542
2015-12-22 23:11:00.000,244.2040017
2015-12-22 23:12:00.000,245.1016425
2015-12-22 23:13:00.000,246.8671617
2015-12-22 23:14:00.000,246.7214390
2015-12-22 23:15:00.000,248.7194408
2015-12-22 23:16:00.000,247.3172456
2015-12-22 23:17:00.000,250.6115900
2015-12-22 23:18:00.000,248.6649702
2015-12-22 23:19:00.000,249.2405609
2015-12-22 23:20:00.000,250.6402291
2015-12-22 23:21:00.000,249.7760007
2015-12-22 23:22:00.000,243.3465119
2015-12-22 23:23:00.000,246.5184380
2015-12-22 23:24:00.000,248.4074987
2015-12-22 23:25:00.000,246.4151124
2015-12-22 23:26:00.000,243.8308504
2015-12-22 23:27:00.000,247.5457972
2015-12-22 23:28:00.000,243.1788887
2015-12-22 23:29:00.000,249.1501511
2015-12-22 23:30:00.000,253.9918518
2015-12-22 23:31:00.000,252.3712129
2015-12-22 23:32:00.000,250.3743343
2015-12-22 23:33:00.000,254.6853684
2015-12-22 23:34:00.000,251.5204618
2015-12-22 23:35:00.000,247.1176139
2015-12-22 23:36:00.000,247.6061641
2015-12-22 23:37:00.000,243.9338952
2015-12-22 23:38:00.000,245.1342125
2015-12-22 23:39:00.000,246.2547893
2015-12-22 23:40:00.000,253.1290273
2015-12-22 23:41:00.000,250.5995166
2015-12-22 23:42:00.000,251.9806536
2015-12-22 23:43:00.000,250.4641826
2015-12-22 23:44:00.000,249.7361305
2015-12-22 23:45:00.000,249.4809052
2015-12-22 23:46:00.000,247.4831842
2015-12-22 23:47:00.000,250.4543554
2015-12-22 23:48:00.000,243.5986487
2015-12-22 23:49:00.000,245.6665637
2015-12-22 23:50:00.000,248.8281011
2015-12-22 23:51:00.000,253.4811203
2015-12-22 23:52:00.000,247.8723397
2015-12-22 23:53:00.000,243.3729048
2015-12-22 23:54:00.000,241.7115535
2015-12-22 23:55:00.000,240.8316016
2015-12-22 23:56:00.000,246.6742686
2015-12-22 23:57:00.000,248.4678655
2015-12-22 23:58:00.000,247.2299243
2015-12-22 23:59:00.000,249.1024192
2015-12-23 00:00:00.000,246.7862982
2015-12-23 00:01:00.000,248.4687078
2015-12-23 00:02:00.000,246.5080493
2015-12-23 00:03:00.000,238.5225001
2015-12-23 00:04:00.000,255.5647588
2015-12-23 00:05:00.000,250.3549607
2015-12-23 00:06:00.000,242.5917861
2015-12-23 00:07:00.000,247.5019962
2015-12-23 00:08:00.000,232.1676977
2015-12-23 00:09:00.000,237.8357221
2015-12-23 00:10:00.000,237.9617905
2015-12-23 00:11:00.000,233.9955492
2015-12-23 00:12:00.000,235.9727735
2015-12-23 00:13:00.000,235.4213295
2015-12-23 00:14:00.000,237.6473214
2015-12-23 00:15:00.000,234.5220041
2015-12-23 00:16:00.000,239.3423659
2015-12-23 00:17:00.000,225.6918808
2015-12-23 00:18:00.000,246.1784183
2015-12-23 00:19:00.000,245.7022222
2015-12-23 00:20:00.000,238.9321522
2015-12-23 00:21:00.000,242.2475548
2015-12-23 00:22:00.000,242.7602517
2015-12-23 00:23:00.000,235.4701846
2015-12-23 00:24:00.000,238.5646165
2015-12-23 00:25:00.000,231.1771201
2015-12-23 00:26:00.000,247.9282141
2015-12-23 00:27:00.000,238.8001875
2015-12-23 00:28:00.000,245.6033891
2015-12-23 00:29:00.000,236.8173476
2015-12-23 00:30:00.000,240.8097011
2015-12-23 00:31:00.000,241.6907760
2015-12-23 00:32:00.000,243.8541548
2015-12-23 00:33:00.000,243.7654296
2015-12-23 00:34:00.000,240.0448673
2015-12-23 00:35:00.000,243.2959722
2015-12-23 00:36:00.000,242.8613310
2015-12-23 00:37:00.000,241.0666111
2015-12-23 00:38:00.000,234.1701918
2015-12-23 00:39:00.000,239.9552998
2015-12-23 00:40:00.000,234.4700606
2015-12-23 00:41:00.000,243.2872682
2015-12-23 00:42:00.000,236.8490753
2015-12-23 00:43:00.000,233.9287245
2015-12-23 00:44:00.000,232.8053399
2015-12-23 00:45:00.000,247.9708920
2015-12-23 00:46:00.000,238.2425664
2015-12-23 00:47:00.000,227.6297965
2015-12-23 00:48:00.000,232.4456659
2015-12-23 00:49:00.000,242.8891279
2015-12-23 00:50:00.000,233.5084029
2015-12-23 00:51:00.000,235.0158890
2015-12-23 00:52:00.000,234.2137121
2015-12-23 00:53:00.000,240.2287756
2015-12-23 00:54:00.000,239.1003370
2015-12-23 00:55:00.000,239.9898353
2015-12-23 00:56:00.000,244.6641935
2015-12-23 00:57:00.000,233.4879062
2015-12-23 00:58:00.000,219.7647002
2015-12-23 00:59:00.000,238.0552889
2015-12-23 01:00:00.000,239.0621515
2015-12-23 01:01:00.000,240.8495713
2015-12-23 01:02:00.000,247.9484300
2015-12-23 01:03:00.000,242.9542679
2015-12-23 01:04:00.000,243.4211983
2015-12-23 01:05:00.000,248.2101132
2015-12-23 01:06:00.000,251.4626219
2015-12-23 01:07:00.000,249.4160459
2015-12-23 01:08:00.000,243.8300081
2015-12-23 01:09:00.000,232.0202903
2015-12-23 01:10:00.000,238.6286334
2015-12-23 01:11:00.000,216.8822542
2015-12-23 01:12:00.000,225.6994618
2015-12-23 01:13:00.000,211.7092378
2015-12-23 01:14:00.000,224.2632927
2015-12-23 01:15:00.000,220.8257526
2015-12-23 01:16:00.000,202.1923365
2015-12-23 01:17:00.000,231.0822178
2015-12-23 01:18:00.000,222.8209466
2015-12-23 01:19:00.000,228.6010006
2015-12-23 01:20:00.000,219.0563025
2015-12-23 01:21:00.000,232.4240461
2015-12-23 01:22:00.000,227.4391496
2015-12-23 01:23:00.000,229.5065031
2015-12-23 01:24:00.000,228.3960341
2015-12-23 01:25:00.000,229.1928763
2015-12-23 01:26:00.000,234.8375963
2015-12-23 01:27:00.000,237.3631761
2015-12-23 01:28:00.000,224.1504208
2015-12-23 01:29:00.000,230.7890877
2015-12-23 01:30:00.000,230.5108387
2015-12-23 01:31:00.000,226.3230652
2015-12-23 01:32:00.000,236.9889017
2015-12-23 01:33:00.000,239.8031192
2015-12-23 01:34:00.000,239.2047857
2015-12-23 01:35:00.000,238.8737508
2015-12-23 01:36:00.000,233.3208445
2015-12-23 01:37:00.000,238.9953268
2015-12-23 01:38:00.000,238.7372937
2015-12-23 01:39:00.000,240.0226860
2015-12-23 01:40:00.000,241.3386830
2015-12-23 01:41:00.000,239.7500526
2015-12-23 01:42:00.000,239.1918700
2015-12-23 01:43:00.000,238.9110940
2015-12-23 01:44:00.000,239.1828851
2015-12-23 01:45:00.000,240.5202210
2015-12-23 01:46:00.000,240.2633110
2015-12-23 01:47:00.000,239.1489112
2015-12-23 01:48:00.000,237.6293517
2015-12-23 01:49:00.000,236.4635699
2015-12-23 01:50:00.000,236.2675883
2015-12-23 01:51:00.000,235.5897951
2015-12-23 01:52:00.000,234.1089827
2015-12-23 01:53:00.000,233.2121843
2015-12-23 01:54:00.000,235.3974636
2015-12-23 01:55:00.000,233.3056826
2015-12-23 01:56:00.000,234.0166074
2015-12-23 01:57:00.000,234.5568203
2015-12-23 01:58:00.000,235.6136611
2015-12-23 01:59:00.000,233.3469567
2015-12-23 02:00:00.000,235.7557337
2015-12-23 02:01:00.000,234.7567328
2015-12-23 02:02:00.000,233.9994801
2015-12-23 02:03:00.000,234.4916803
2015-12-23 02:04:00.000,232.6545632
2015-12-23 02:05:00.000,232.1539396
2015-12-23 02:06:00.000,232.2769195
2015-12-23 02:07:00.000,232.5927925
2015-12-23 02:08:00.000,231.7827538
2015-12-23 02:09:00.000,233.1228975
2015-12-23 02:10:00.000,233.2669356
2015-12-23 02:11:00.000,231.9880010
2015-12-23 02:12:00.000,231.9287573
2015-12-23 02:13:00.000,232.1837019
2015-12-23 02:14:00.000,231.1686968
2015-12-23 02:15:00.000,233.0529843
2015-12-23 02:16:00.000,232.8398753
2015-12-23 02:17:00.000,232.5240024
2015-12-23 02:18:00.000,232.9381469
2015-12-23 02:19:00.000,232.1839827
2015-12-23 02:20:00.000,231.8001619
2015-12-23 02:21:00.000,233.4904332
2015-12-23 02:22:00.000,234.2878370
2015-12-23 02:23:00.000,233.3244946
2015-12-23 02:24:00.000,234.4958920
2015-12-23 02:25:00.000,234.2443167
2015-12-23 02:26:00.000,233.7661552
2015-12-23 02:27:00.000,230.8556316
2015-12-23 02:28:00.000,232.5826845
2015-12-23 02:29:00.000,230.9951772
2015-12-23 02:30:00.000,231.0690213
2015-12-23 02:31:00.000,227.0376400
2015-12-23 02:32:00.000,232.0624067
2015-12-23 02:33:00.000,230.5434087
2015-12-23 02:34:00.000,232.5240024
2015-12-23 02:35:00.000,228.5661844
2015-12-23 02:36:00.000,229.0232876
2015-12-23 02:37:00.000,233.5727006
2015-12-23 02:38:00.000,226.4423950
2015-12-23 02:39:00.000,224.5303107
2015-12-23 02:40:00.000,221.2671324
2015-12-23 02:41:00.000,219.2183102
2015-12-23 02:42:00.000,219.7764928
2015-12-23 02:43:00.000,208.4337054
2015-12-23 02:44:00.000,213.2669829
2015-12-23 02:45:00.000,221.9137594
2015-12-23 02:46:00.000,221.8317729
2015-12-23 02:47:00.000,223.9726896
2015-12-23 02:48:00.000,221.8472155
2015-12-23 02:49:00.000,219.0369289
2015-12-23 02:50:00.000,222.1307993
2015-12-23 02:51:00.000,215.4514199
2015-12-23 02:52:00.000,214.6618778
2015-12-23 02:53:00.000,225.2013652
2015-12-23 02:54:00.000,222.8122425
2015-12-23 02:55:00.000,224.4727516
2015-12-23 02:56:00.000,227.6766861
2015-12-23 02:57:00.000,225.4838258
2015-12-23 02:58:00.000,221.0441963
2015-12-23 02:59:00.000,229.6101094
2015-12-23 03:00:00.000,229.6491373
2015-12-23 03:01:00.000,228.7585159
2015-12-23 03:02:00.000,228.5650613
2015-12-23 03:03:00.000,226.4550299
2015-12-23 03:04:00.000,230.1983350
2015-12-23 03:05:00.000,229.3405645
2015-12-23 03:06:00.000,229.7760480
2015-12-23 03:07:00.000,227.4194953
2015-12-23 03:08:00.000,229.8962201
2015-12-23 03:09:00.000,227.2139673
2015-12-23 03:10:00.000,216.7084538
2015-12-23 03:11:00.000,226.9637959
2015-12-23 03:12:00.000,218.4383146
2015-12-23 03:13:00.000,231.2245712
2015-12-23 03:14:00.000,233.6850110
2015-12-23 03:15:00.000,216.6514563
2015-12-23 03:16:00.000,222.3124613
2015-12-23 03:17:00.000,227.3478975
2015-12-23 03:18:00.000,227.8861450
2015-12-23 03:19:00.000,230.6708810
2015-12-23 03:20:00.000,217.9062441
2015-12-23 03:21:00.000,218.2939957
2015-12-23 03:22:00.000,223.9564046
2015-12-23 03:23:00.000,222.5292204
2015-12-23 03:24:00.000,217.8514928
2015-12-23 03:25:00.000,223.4675736
2015-12-23 03:26:00.000,228.0113711
2015-12-23 03:27:00.000,226.1669538
2015-12-23 03:28:00.000,224.4135079
2015-12-23 03:29:00.000,227.4767736
2015-12-23 03:30:00.000,228.4375890
2015-12-23 03:31:00.000,228.8466796
2015-12-23 03:32:00.000,229.7530244
2015-12-23 03:33:00.000,223.9283270
2015-12-23 03:34:00.000,219.0548986
2015-12-23 03:35:00.000,222.7743378
2015-12-23 03:36:00.000,233.6661990
2015-12-23 03:37:00.000,232.1775248
2015-12-23 03:38:00.000,226.6487653
2015-12-23 03:39:00.000,225.2962675
2015-12-23 03:40:00.000,226.9390877
2015-12-23 03:41:00.000,228.1702903
2015-12-23 03:42:00.000,231.5219129
2015-12-23 03:43:00.000,228.7753625
2015-12-23 03:44:00.000,228.4662281
2015-12-23 03:45:00.000,237.5161990
2015-12-23 03:46:00.000,236.0182592
2015-12-23 03:47:00.000,230.9072944
2015-12-23 03:48:00.000,215.8383291
2015-12-23 03:49:00.000,225.9448600
2015-12-23 03:50:00.000,216.5955819
2015-12-23 03:51:00.000,226.7849417
2015-12-23 03:52:00.000,243.3554967
2015-12-23 03:53:00.000,243.6870931
2015-12-23 03:54:00.000,242.6942693
2015-12-23 03:55:00.000,240.3419283
2015-12-23 03:56:00.000,240.8453596
2015-12-23 03:57:00.000,242.9099053
2015-12-23 03:58:00.000,236.1931827
2015-12-23 03:59:00.000,236.6929639
2015-12-23 04:00:00.000,228.5987544
2015-12-23 04:01:00.000,230.2772331
2015-12-23 04:02:00.000,235.1691927
2015-12-23 04:03:00.000,237.8278603
2015-12-23 04:04:00.000,231.3986523
2015-12-23 04:05:00.000,241.8202138
2015-12-23 04:06:00.000,230.0321157
2015-12-23 04:07:00.000,243.4386064
2015-12-23 04:08:00.000,241.0623994
2015-12-23 04:09:00.000,237.1228319
2015-12-23 04:10:00.000,239.0607476
2015-12-23 04:11:00.000,218.0067619
2015-12-23 04:12:00.000,238.9992576
2015-12-23 04:13:00.000,229.0693349
2015-12-23 04:14:00.000,232.5357950
2015-12-23 04:15:00.000,239.1795158
2015-12-23 04:16:00.000,211.3871878
2015-12-23 04:17:00.000,218.3422892
2015-12-23 04:18:00.000,223.6972484
2015-12-23 04:19:00.000,214.9367575
2015-12-23 04:20:00.000,211.9473358
2015-12-23 04:21:00.000,204.0718508
2015-12-23 04:22:00.000,206.8125050
2015-12-23 04:23:00.000,213.5500050
2015-12-23 04:24:00.000,218.9209684
2015-12-23 04:25:00.000,208.4960377
2015-12-23 04:26:00.000,206.6926136
2015-12-23 04:27:00.000,206.8285092
2015-12-23 04:28:00.000,203.7015073
2015-12-23 04:29:00.000,198.0202864
2015-12-23 04:30:00.000,202.6505629
2015-12-23 04:31:00.000,214.4684232
2015-12-23 04:32:00.000,207.1974488
2015-12-23 04:33:00.000,215.5791729
2015-12-23 04:34:00.000,210.3640402
2015-12-23 04:35:00.000,212.7096426
2015-12-23 04:36:00.000,215.9281774
2015-12-23 04:37:00.000,220.8100291
2015-12-23 04:38:00.000,220.2147841
2015-12-23 04:39:00.000,218.8504937
2015-12-23 04:40:00.000,228.9643247
2015-12-23 04:41:00.000,212.2665781
2015-12-23 04:42:00.000,214.0492247
2015-12-23 04:43:00.000,219.7596463
2015-12-23 04:44:00.000,214.0775831
2015-12-23 04:45:00.000,221.4080819
2015-12-23 04:46:00.000,222.6432154
2015-12-23 04:47:00.000,216.6447177
2015-12-23 04:48:00.000,213.5505666
2015-12-23 04:49:00.000,207.4462163
2015-12-23 04:50:00.000,204.8751508
2015-12-23 04:51:00.000,214.6576662
2015-12-23 04:52:00.000,220.0617612
2015-12-23 04:53:00.000,210.7905388
2015-12-23 04:54:00.000,218.7087018
2015-12-23 04:55:00.000,212.2036843
2015-12-23 04:56:00.000,217.3039797
2015-12-23 04:57:00.000,216.6202902
2015-12-23 04:58:00.000,218.4953121
2015-12-23 04:59:00.000,224.4368123
2015-12-23 05:00:00.000,225.2201772
2015-12-23 05:01:00.000,231.3396893
2015-12-23 05:02:00.000,224.6968108
2015-12-23 05:03:00.000,236.9773899
2015-12-23 05:04:00.000,234.4009897
2015-12-23 05:05:00.000,234.4762376
2015-12-23 05:06:00.000,231.7066635
2015-12-23 05:07:00.000,233.1102626
2015-12-23 05:08:00.000,233.1956185
2015-12-23 05:09:00.000,230.8570355
2015-12-23 05:10:00.000,233.7369545
2015-12-23 05:11:00.000,232.7722083
2015-12-23 05:12:00.000,228.6827064
2015-12-23 05:13:00.000,231.0269049
2015-12-23 05:14:00.000,231.9562734
2015-12-23 05:15:00.000,233.4003041
2015-12-23 05:16:00.000,227.9035531
2015-12-23 05:17:00.000,234.7036662
2015-12-23 05:18:00.000,234.6371223
2015-12-23 05:19:00.000,233.2408234
2015-12-23 05:20:00.000,235.4033599
2015-12-23 05:21:00.000,233.7585743
2015-12-23 05:22:00.000,236.3040892
2015-12-23 05:23:00.000,238.3644232
2015-12-23 05:24:00.000,236.7763543
2015-12-23 05:25:00.000,233.5176685
2015-12-23 05:26:00.000,234.2176430
2015-12-23 05:27:00.000,236.5042824
2015-12-23 05:28:00.000,237.1377130
2015-12-23 05:29:00.000,237.7666512
2015-12-23 05:30:00.000,236.6483205
2015-12-23 05:31:00.000,236.9771092
2015-12-23 05:32:00.000,236.4032031
2015-12-23 05:33:00.000,235.4870311
2015-12-23 05:34:00.000,237.4690286
2015-12-23 05:35:00.000,233.3253370
2015-12-23 05:36:00.000,236.2338952
2015-12-23 05:37:00.000,236.1864440
2015-12-23 05:38:00.000,238.6370567
2015-12-23 05:39:00.000,238.1701262
2015-12-23 05:40:00.000,238.1513142
2015-12-23 05:41:00.000,235.6479157
2015-12-23 05:42:00.000,238.4090666
2015-12-23 05:43:00.000,235.8354741
2015-12-23 05:44:00.000,239.4614149
2015-12-23 05:45:00.000,238.4326518
2015-12-23 05:46:00.000,237.8882272
2015-12-23 05:47:00.000,238.9652838
2015-12-23 05:48:00.000,237.7363274
2015-12-23 05:49:00.000,238.2695209
2015-12-23 05:50:00.000,240.8178436
2015-12-23 05:51:00.000,237.9980106
2015-12-23 05:52:00.000,237.7731090
2015-12-23 05:53:00.000,239.1918700
2015-12-23 05:54:00.000,238.6777692
2015-12-23 05:55:00.000,238.8875088
2015-12-23 05:56:00.000,239.5827101
2015-12-23 05:57:00.000,240.3963988
2015-12-23 05:58:00.000,239.4833154
2015-12-23 05:59:00.000,239.2901415
2015-12-23 06:00:00.000,238.7058468
2015-12-23 06:01:00.000,238.0881396
2015-12-23 06:02:00.000,239.1244837
2015-12-23 06:03:00.000,240.2394451
2015-12-23 06:04:00.000,240.0448673
2015-12-23 06:05:00.000,240.5482986
2015-12-23 06:06:00.000,237.5740389
2015-12-23 06:07:00.000,240.8605215
2015-12-23 06:08:00.000,239.4532724
2015-12-23 06:09:00.000,238.9591067
2015-12-23 06:10:00.000,238.5034073
2015-12-23 06:11:00.000,239.8929675
2015-12-23 06:12:00.000,238.7297127
2015-12-23 06:13:00.000,239.0694516
2015-12-23 06:14:00.000,239.5509824
2015-12-23 06:15:00.000,238.3251146
2015-12-23 06:16:00.000,234.5958482
2015-12-23 06:17:00.000,237.2811895
2015-12-23 06:18:00.000,236.5778457
2015-12-23 06:19:00.000,237.2854012
2015-12-23 06:20:00.000,237.9132162
2015-12-23 06:21:00.000,239.6262304
2015-12-23 06:22:00.000,236.8580601
2015-12-23 06:23:00.000,240.2405682
2015-12-23 06:24:00.000,239.4083482
2015-12-23 06:25:00.000,240.5679530
2015-12-23 06:26:00.000,240.3843255
2015-12-23 06:27:00.000,240.7852736
2015-12-23 06:28:00.000,239.1882199
2015-12-23 06:29:00.000,238.4301248
2015-12-23 06:30:00.000,240.6005230
2015-12-23 06:31:00.000,240.1515622
2015-12-23 06:32:00.000,240.7934161
2015-12-23 06:33:00.000,239.6239842
2015-12-23 06:34:00.000,237.0582534
2015-12-23 06:35:00.000,236.8092051
2015-12-23 06:36:00.000,237.3564375
2015-12-23 06:37:00.000,237.9671252
2015-12-23 06:38:00.000,240.9663741
2015-12-23 06:39:00.000,244.4665272
2015-12-23 06:40:00.000,242.5600584
2015-12-23 06:41:00.000,245.9490243
2015-12-23 06:42:00.000,243.7525139
2015-12-23 06:43:00.000,241.7157651
2015-12-23 06:44:00.000,237.0144524
2015-12-23 06:45:00.000,237.9452247
2015-12-23 06:46:00.000,239.8910021
2015-12-23 06:47:00.000,238.7406630
2015-12-23 06:48:00.000,237.7231309
2015-12-23 06:49:00.000,237.1888142
2015-12-23 06:50:00.000,236.7786005
2015-12-23 06:51:00.000,237.4148389
2015-12-23 06:52:00.000,236.7572616
2015-12-23 06:53:00.000,237.7585087
2015-12-23 06:54:00.000,235.4864696
2015-12-23 06:55:00.000,235.6274191
2015-12-23 06:56:00.000,233.2447543
2015-12-23 06:57:00.000,235.3081768
2015-12-23 06:58:00.000,234.9468182
2015-12-23 06:59:00.000,236.7435036
2015-12-23 07:00:00.000,233.0425956
2015-12-23 07:01:00.000,234.5714207
2015-12-23 07:02:00.000,234.0048148
2015-12-23 07:03:00.000,234.8331039
2015-12-23 07:04:00.000,236.9830055
2015-12-23 07:05:00.000,236.7252531
2015-12-23 07:06:00.000,237.5195683
2015-12-23 07:07:00.000,231.1136647
2015-12-23 07:08:00.000,228.3491445
2015-12-23 07:09:00.000,229.1572178
2015-12-23 07:10:00.000,226.6658926
2015-12-23 07:11:00.000,232.2606345
2015-12-23 07:12:00.000,230.9595187
2015-12-23 07:13:00.000,233.1706294
2015-12-23 07:14:00.000,227.8033161
2015-12-23 07:15:00.000,233.0055331
2015-12-23 07:16:00.000,231.2981345
2015-12-23 07:17:00.000,234.1303217
2015-12-23 07:18:00.000,232.3142627
2015-12-23 07:19:00.000,229.4393976
2015-12-23 07:20:00.000,233.8200642
2015-12-23 07:21:00.000,234.0014455
2015-12-23 07:22:00.000,232.0281520
2015-12-23 07:23:00.000,231.9175263
2015-12-23 07:24:00.000,235.6147842
2015-12-23 07:25:00.000,234.0168882
2015-12-23 07:26:00.000,233.2997864
2015-12-23 07:27:00.000,228.2772659
2015-12-23 07:28:00.000,230.8648972
2015-12-23 07:29:00.000,222.7558066
2015-12-23 07:30:00.000,224.8686457
2015-12-23 07:31:00.000,224.3070938
2015-12-23 07:32:00.000,220.9731600
2015-12-23 07:33:00.000,220.0294720
2015-12-23 07:34:00.000,211.8645069
2015-12-23 07:35:00.000,205.2182591
2015-12-23 07:36:00.000,216.7671360
2015-12-23 07:37:00.000,216.6803763
2015-12-23 07:38:00.000,210.0321630
2015-12-23 07:39:00.000,215.9026268
2015-12-23 07:40:00.000,212.6304637
2015-12-23 07:41:00.000,214.7674496
2015-12-23 07:42:00.000,205.1222337
2015-12-23 07:43:00.000,216.8339607
2015-12-23 07:44:00.000,217.7111048
2015-12-23 07:45:00.000,215.7644851
2015-12-23 07:46:00.000,217.6849927
2015-12-23 07:47:00.000,218.5377093
2015-12-23 07:48:00.000,215.6036004
2015-12-23 07:49:00.000,217.4926611
2015-12-23 07:50:00.000,217.0108496
2015-12-23 07:51:00.000,211.9526706
2015-12-23 07:52:00.000,220.8097484
2015-12-23 07:53:00.000,221.3213222
2015-12-23 07:54:00.000,218.3377968
2015-12-23 07:55:00.000,219.9646127
2015-12-23 07:56:00.000,219.5541182
2015-12-23 07:57:00.000,220.1198818
2015-12-23 07:58:00.000,218.6264345
2015-12-23 07:59:00.000,225.7339972
2015-12-23 08:00:00.000,215.6036004
2015-12-23 08:01:00.000,219.2837310
2015-12-23 08:02:00.000,222.1642116
2015-12-23 08:03:00.000,226.9357183
2015-12-23 08:04:00.000,229.4169355
2015-12-23 08:05:00.000,230.1242102
2015-12-23 08:06:00.000,229.7864367
2015-12-23 08:07:00.000,229.3259641
2015-12-23 08:08:00.000,229.9577100
2015-12-23 08:09:00.000,226.7692182
2015-12-23 08:10:00.000,229.5196995
2015-12-23 08:11:00.000,225.0441307
2015-12-23 08:12:00.000,233.3326371
2015-12-23 08:13:00.000,236.0334211
2015-12-23 08:14:00.000,233.7978829
2015-12-23 08:15:00.000,235.9034219
2015-12-23 08:16:00.000,239.4454107
2015-12-23 08:17:00.000,236.3863565
2015-12-23 08:18:00.000,234.8558467
2015-12-23 08:19:00.000,230.8663011
2015-12-23 08:20:00.000,227.0808795
2015-12-23 08:21:00.000,225.6966540
2015-12-23 08:22:00.000,217.1560107
2015-12-23 08:23:00.000,222.6069953
2015-12-23 08:24:00.000,224.5915198
2015-12-23 08:25:00.000,233.9054201
2015-12-23 08:26:00.000,237.4642555
2015-12-23 08:27:00.000,233.9660677
2015-12-23 08:28:00.000,227.9394924
2015-12-23 08:29:00.000,230.0194808
2015-12-23 08:30:00.000,233.2840629
2015-12-23 08:31:00.000,232.8320136
2015-12-23 08:32:00.000,233.1588368
2015-12-23 08:33:00.000,233.8245566
2015-12-23 08:34:00.000,233.3739112
2015-12-23 08:35:00.000,233.2983825
2015-12-23 08:36:00.000,235.1248301
2015-12-23 08:37:00.000,234.0542314
2015-12-23 08:38:00.000,233.4289433
2015-12-23 08:39:00.000,234.2170814
2015-12-23 08:40:00.000,233.5541694
2015-12-23 08:41:00.000,232.5296179
2015-12-23 08:42:00.000,229.4941489
2015-12-23 08:43:00.000,227.5273133
2015-12-23 08:44:00.000,228.4707205
2015-12-23 08:45:00.000,229.7328085
2015-12-23 08:46:00.000,227.8521711
2015-12-23 08:47:00.000,229.0440651
2015-12-23 08:48:00.000,227.9083263
2015-12-23 08:49:00.000,233.0336107
2015-12-23 08:50:00.000,227.9366847
2015-12-23 08:51:00.000,232.1028384
2015-12-23 08:52:00.000,232.9038922
2015-12-23 08:53:00.000,234.0028494
2015-12-23 08:54:00.000,233.6260480
2015-12-23 08:55:00.000,228.6582789
2015-12-23 08:56:00.000,229.7471281
2015-12-23 08:57:00.000,230.3617467
2015-12-23 08:58:00.000,231.4365571
2015-12-23 08:59:00.000,228.5445646
2015-12-23 09:00:00.000,224.5303107
2015-12-23 09:01:00.000,224.4974599
2015-12-23 09:02:00.000,222.7746186
2015-12-23 09:03:00.000,224.3654952
2015-12-23 09:04:00.000,225.3911698
2015-12-23 09:05:00.000,225.5728318
2015-12-23 09:06:00.000,231.0311166
2015-12-23 09:07:00.000,227.5722375
2015-12-23 09:08:00.000,223.7778311
2015-12-23 09:09:00.000,227.7126254
2015-12-23 09:10:00.000,227.6368159
2015-12-23 09:11:00.000,228.2289724
2015-12-23 09:12:00.000,231.9868779
2015-12-23 09:13:00.000,232.1730324
2015-12-23 09:14:00.000,237.8826116
2015-12-23 09:15:00.000,231.9439192
2015-12-23 09:16:00.000,230.1211217
2015-12-23 09:17:00.000,233.2722703
2015-12-23 09:18:00.000,230.4243597
2015-12-23 09:19:00.000,229.6957461
2015-12-23 09:20:00.000,235.8714134
2015-12-23 09:21:00.000,234.1140366
2015-12-23 09:22:00.000,237.5063718
2015-12-23 09:23:00.000,236.0727298
2015-12-23 09:24:00.000,231.8588441
2015-12-23 09:25:00.000,234.4088514
2015-12-23 09:26:00.000,235.9331841
2015-12-23 09:27:00.000,229.4085123
2015-12-23 09:28:00.000,226.2621368
2015-12-23 09:29:00.000,228.6711946
2015-12-23 09:30:00.000,230.4291329
2015-12-23 09:31:00.000,232.4119728
2015-12-23 09:32:00.000,230.2205164
2015-12-23 09:33:00.000,231.3197543
2015-12-23 09:34:00.000,234.0578815
2015-12-23 09:35:00.000,233.5785969
2015-12-23 09:36:00.000,235.0793444
2015-12-23 09:37:00.000,232.6012158
2015-12-23 09:38:00.000,232.6107621
2015-12-23 09:39:00.000,243.7342635
2015-12-23 09:40:00.000,247.6822543
2015-12-23 09:41:00.000,246.5467963
2015-12-23 09:42:00.000,241.5770618
2015-12-23 09:43:00.000,244.6616665
2015-12-23 09:44:00.000,240.6493780
2015-12-23 09:45:00.000,246.2008804
2015-12-23 09:46:00.000,245.9717672
2015-12-23 09:47:00.000,246.0357841
2015-12-23 09:48:00.000,246.2778130
2015-12-23 09:49:00.000,242.4766680
2015-12-23 09:50:00.000,237.9957644
2015-12-23 09:51:00.000,243.7572871
2015-12-23 09:52:00.000,239.7800956
2015-12-23 09:53:00.000,243.8937443
2015-12-23 09:54:00.000,249.4194152
2015-12-23 09:55:00.000,246.8573346
2015-12-23 09:56:00.000,248.7814922
2015-12-23 09:57:00.000,246.7489550
2015-12-23 09:58:00.000,249.7703852
2015-12-23 09:59:00.000,249.2585306
2015-12-23 10:00:00.000,239.2592562
2015-12-23 10:01:00.000,243.3484773
2015-12-23 10:02:00.000,244.3463551
2015-12-23 10:03:00.000,248.6557046
2015-12-23 10:04:00.000,238.6685036
2015-12-23 10:05:00.000,240.5073054
2015-12-23 10:06:00.000,244.4331149
2015-12-23 10:07:00.000,252.4020983
2015-12-23 10:08:00.000,246.3331258
2015-12-23 10:09:00.000,245.0946231
2015-12-23 10:10:00.000,242.6159328
2015-12-23 10:11:00.000,246.4549826
2015-12-23 10:12:00.000,239.7435947
2015-12-23 10:13:00.000,246.0413996
2015-12-23 10:14:00.000,245.4888325
2015-12-23 10:15:00.000,247.7836145
2015-12-23 10:16:00.000,243.2398170
2015-12-23 10:17:00.000,245.9518321
2015-12-23 10:18:00.000,244.2211290
2015-12-23 10:19:00.000,241.8308832
2015-12-23 10:20:00.000,249.3874068
2015-12-23 10:21:00.000,249.6693058
2015-12-23 10:22:00.000,250.1505558
2015-12-23 10:23:00.000,245.8875344
2015-12-23 10:24:00.000,252.9465229
2015-12-23 10:25:00.000,252.9841469
2015-12-23 10:26:00.000,249.7987436
2015-12-23 10:27:00.000,251.9233753
2015-12-23 10:28:00.000,250.7275505
2015-12-23 10:29:00.000,254.9793409
2015-12-23 10:30:00.000,252.8123120
2015-12-23 10:31:00.000,252.9886393
2015-12-23 10:32:00.000,255.3732696
2015-12-23 10:33:00.000,255.6647150
2015-12-23 10:34:00.000,252.6020108
2015-12-23 10:35:00.000,250.9979377
2015-12-23 10:36:00.000,250.8311568
2015-12-23 10:37:00.000,245.2883585
2015-12-23 10:38:00.000,245.6238858
2015-12-23 10:39:00.000,244.7933504
2015-12-23 10:40:00.000,248.6624432
2015-12-23 10:41:00.000,246.6585452
2015-12-23 10:42:00.000,254.1294320
2015-12-23 10:43:00.000,251.9312370
2015-12-23 10:44:00.000,252.1864624
2015-12-23 10:45:00.000,250.4947872
2015-12-23 10:46:00.000,259.0531193
2015-12-23 10:47:00.000,255.1565105
2015-12-23 10:48:00.000,258.2259534
2015-12-23 10:49:00.000,257.0562407
2015-12-23 10:50:00.000,259.2283235
2015-12-23 10:51:00.000,259.9122938
2015-12-23 10:52:00.000,253.3163048
2015-12-23 10:53:00.000,253.5925884
2015-12-23 10:54:00.000,246.8390841
2015-12-23 10:55:00.000,246.8028640
2015-12-23 10:56:00.000,246.0916585
2015-12-23 10:57:00.000,248.4569152
2015-12-23 10:58:00.000,250.5680697
2015-12-23 10:59:00.000,248.1643467
2015-12-23 11:00:00.000,251.1512414
2015-12-23 11:01:00.000,249.4486159
2015-12-23 11:02:00.000,253.9943788
2015-12-23 11:03:00.000,251.7824258
2015-12-23 11:04:00.000,253.9222194
2015-12-23 11:05:00.000,254.0727153
2015-12-23 11:06:00.000,252.4374761
2015-12-23 11:07:00.000,253.2096100
2015-12-23 11:08:00.000,251.9767227
2015-12-23 11:09:00.000,252.6831550
2015-12-23 11:10:00.000,251.8312808
2015-12-23 11:11:00.000,252.6862436
2015-12-23 11:12:00.000,251.0992978
2015-12-23 11:13:00.000,258.3101861
2015-12-23 11:14:00.000,246.7742249
2015-12-23 11:15:00.000,256.6479924
2015-12-23 11:16:00.000,256.2624870
2015-12-23 11:17:00.000,253.5249214
2015-12-23 11:18:00.000,250.6528640
2015-12-23 11:19:00.000,253.1958520
2015-12-23 11:20:00.000,253.5490681
2015-12-23 11:21:00.000,251.9118635
2015-12-23 11:22:00.000,252.9268686
2015-12-23 11:23:00.000,252.1002641
2015-12-23 11:24:00.000,256.4840193
2015-12-23 11:25:00.000,254.2046800
2015-12-23 11:26:00.000,250.6946997
2015-12-23 11:27:00.000,252.1645618
2015-12-23 11:28:00.000,250.4605325
2015-12-23 11:29:00.000,254.1356091
2015-12-23 11:30:00.000,253.3328706
2015-12-23 11:31:00.000,251.8180843
2015-12-23 11:32:00.000,251.3581733
2015-12-23 11:33:00.000,252.3709322
2015-12-23 11:34:00.000,252.5464171
2015-12-23 11:35:00.000,255.9207827
2015-12-23 11:36:00.000,255.0860357
2015-12-23 11:37:00.000,252.6036954
2015-12-23 11:38:00.000,252.7929384
2015-12-23 11:39:00.000,252.5203050
2015-12-23 11:40:00.000,256.2394634
2015-12-23 11:41:00.000,255.2314777
2015-12-23 11:42:00.000,252.0132236
2015-12-23 11:43:00.000,249.4073419
2015-12-23 11:44:00.000,253.6066272
2015-12-23 11:45:00.000,249.8066053
2015-12-23 11:46:00.000,253.2736269
2015-12-23 11:47:00.000,250.2634278
2015-12-23 11:48:00.000,249.7232148
2015-12-23 11:49:00.000,249.9885481
2015-12-23 11:50:00.000,252.7496989
2015-12-23 11:51:00.000,255.0453232
2015-12-23 11:52:00.000,251.0142227
2015-12-23 11:53:00.000,250.2134497
2015-12-23 11:54:00.000,250.8741155
2015-12-23 11:55:00.000,247.2288012
2015-12-23 11:56:00.000,250.3965156
2015-12-23 11:57:00.000,247.0667934
2015-12-23 11:58:00.000,247.7563792
2015-12-23 11:59:00.000,244.3660094
2015-12-23 12:00:00.000,244.1618853
2015-12-23 12:01:00.000,249.0075169
2015-12-23 12:02:00.000,241.9617248
2015-12-23 12:03:00.000,249.0263289
2015-12-23 12:04:00.000,250.0359993
2015-12-23 12:05:00.000,243.1758001
2015-12-23 12:06:00.000,241.5077101
2015-12-23 12:07:00.000,252.2288595
2015-12-23 12:08:00.000,251.3416075
2015-12-23 12:09:00.000,254.2425847
2015-12-23 12:10:00.000,256.6583811
2015-12-23 12:11:00.000,257.8309016
2015-12-23 12:12:00.000,256.5418591
2015-12-23 12:13:00.000,254.7392774
2015-12-23 12:14:00.000,255.2202467
2015-12-23 12:15:00.000,254.0401453
2015-12-23 12:16:00.000,252.8920524
2015-12-23 12:17:00.000,252.5919029
2015-12-23 12:18:00.000,252.0853830
2015-12-23 12:19:00.000,251.1582608
2015-12-23 12:20:00.000,251.1832498
2015-12-23 12:21:00.000,250.4355434
2015-12-23 12:22:00.000,250.4981565
2015-12-23 12:23:00.000,250.7084577
2015-12-23 12:24:00.000,251.4758184
2015-12-23 12:25:00.000,251.8267884
2015-12-23 12:26:00.000,252.7196559
2015-12-23 12:27:00.000,252.7628954
2015-12-23 12:28:00.000,252.8895254
2015-12-23 12:29:00.000,251.7422748
2015-12-23 12:30:00.000,251.7807411
2015-12-23 12:31:00.000,252.8822252
2015-12-23 12:32:00.000,254.1375745
2015-12-23 12:33:00.000,252.7567183
2015-12-23 12:34:00.000,248.9665236
2015-12-23 12:35:00.000,247.2756907
2015-12-23 12:36:00.000,245.8369947
2015-12-23 12:37:00.000,249.1824403
2015-12-23 12:38:00.000,245.8507527
2015-12-23 12:39:00.000,244.2764419
2015-12-23 12:40:00.000,243.3001839
2015-12-23 12:41:00.000,244.2989040
2015-12-23 12:42:00.000,244.6540856
2015-12-23 12:43:00.000,241.8395873
2015-12-23 12:44:00.000,244.4965703
2015-12-23 12:45:00.000,242.3907505
2015-12-23 12:46:00.000,243.7084321
2015-12-23 12:47:00.000,249.4570392
2015-12-23 12:48:00.000,246.3101022
2015-12-23 12:49:00.000,237.4069772
2015-12-23 12:50:00.000,239.7157979
2015-12-23 12:51:00.000,241.5136064
2015-12-23 12:52:00.000,243.1230142
2015-12-23 12:53:00.000,234.5840556
2015-12-23 12:54:00.000,226.2612945
2015-12-23 12:55:00.000,234.1898462
2015-12-23 12:56:00.000,232.5613456
2015-12-23 12:57:00.000,228.2803544
2015-12-23 12:58:00.000,238.5716359
2015-12-23 12:59:00.000,237.0074330
2015-12-23 13:00:00.000,224.6765949
2015-12-23 13:01:00.000,233.0917314
2015-12-23 13:02:00.000,236.8117321
2015-12-23 13:03:00.000,231.4623884
2015-12-23 13:04:00.000,243.7266826
2015-12-23 13:05:00.000,232.0435947
2015-12-23 13:06:00.000,246.8298185
2015-12-23 13:07:00.000,253.6335817
2015-12-23 13:08:00.000,239.4541147
2015-12-23 13:09:00.000,239.6405500
2015-12-23 13:10:00.000,232.8979959
2015-12-23 13:11:00.000,252.7401526
2015-12-23 13:12:00.000,251.5516279
2015-12-23 13:13:00.000,248.8494400
2015-12-23 13:14:00.000,244.0234628
2015-12-23 13:15:00.000,248.4167643
2015-12-23 13:16:00.000,255.8008914
2015-12-23 13:17:00.000,246.5546581
2015-12-23 13:18:00.000,247.4840265
2015-12-23 13:19:00.000,239.5515440
2015-12-23 13:20:00.000,234.7657177
2015-12-23 13:21:00.000,237.4965447
2015-12-23 13:22:00.000,239.8991446
2015-12-23 13:23:00.000,248.6877131
2015-12-23 13:24:00.000,252.4512341
2015-12-23 13:25:00.000,252.4852080
2015-12-23 13:26:00.000,241.1926795
2015-12-23 13:27:00.000,244.1506543
2015-12-23 13:28:00.000,250.0090448
2015-12-23 13:29:00.000,245.6207972
2015-12-23 13:30:00.000,248.0102007
2015-12-23 13:31:00.000,249.6344896
2015-12-23 13:32:00.000,240.4623812
2015-12-23 13:33:00.000,248.0023389
2015-12-23 13:34:00.000,253.8573601
2015-12-23 13:35:00.000,248.3451664
2015-12-23 13:36:00.000,252.2881033
2015-12-23 13:37:00.000,250.2513544
2015-12-23 13:38:00.000,248.6397004
2015-12-23 13:39:00.000,255.1379793
2015-12-23 13:40:00.000,253.9196924
2015-12-23 13:41:00.000,251.5423623
2015-12-23 13:42:00.000,254.4183505
2015-12-23 13:43:00.000,251.7144780
2015-12-23 13:44:00.000,254.6454983
2015-12-23 13:45:00.000,255.4704180
2015-12-23 13:46:00.000,256.8622245
2015-12-23 13:47:00.000,256.6008221
2015-12-23 13:48:00.000,256.4421837
2015-12-23 13:49:00.000,256.9225913
2015-12-23 13:50:00.000,256.6673660
2015-12-23 13:51:00.000,256.5168701
2015-12-23 13:52:00.000,256.0920560
2015-12-23 13:53:00.000,253.8713989
2015-12-23 13:54:00.000,256.3543008
2015-12-23 13:55:00.000,257.2084213
2015-12-23 13:56:00.000,254.3181135
2015-12-23 13:57:00.000,254.8229487
2015-12-23 13:58:00.000,256.9809927
2015-12-23 13:59:00.000,255.0192111
2015-12-23 14:00:00.000,257.4243380
2015-12-23 14:01:00.000,257.1531084
2015-12-23 14:02:00.000,255.5568970
2015-12-23 14:03:00.000,256.6957243
2015-12-23 14:04:00.000,255.5875016
2015-12-23 14:05:00.000,257.9712896
2015-12-23 14:06:00.000,255.8458155
2015-12-23 14:07:00.000,245.6556134
2015-12-23 14:08:00.000,245.8951153
2015-12-23 14:09:00.000,243.9428801
2015-12-23 14:10:00.000,252.8645363
2015-12-23 14:11:00.000,244.7930697
2015-12-23 14:12:00.000,252.2454253
2015-12-23 14:13:00.000,240.9607585
2015-12-23 14:14:00.000,245.8709686
2015-12-23 14:15:00.000,245.7328268
2015-12-23 14:16:00.000,250.8064485
2015-12-23 14:17:00.000,244.7035021
2015-12-23 14:18:00.000,251.6636575
2015-12-23 14:19:00.000,239.8194042
2015-12-23 14:20:00.000,242.7338588
2015-12-23 14:21:00.000,247.7954071
2015-12-23 14:22:00.000,244.9494619
2015-12-23 14:23:00.000,242.2416585
2015-12-23 14:24:00.000,250.5523463
2015-12-23 14:25:00.000,240.2534839
2015-12-23 14:26:00.000,242.7532323
2015-12-23 14:27:00.000,237.6944917
2015-12-23 14:28:00.000,243.7991228
2015-12-23 14:29:00.000,245.1190506
2015-12-23 14:30:00.000,245.0112326
2015-12-23 14:31:00.000,235.4446339
2015-12-23 14:32:00.000,230.8104267
2015-12-23 14:33:00.000,236.7971318
2015-12-23 14:34:00.000,230.5689593
2015-12-23 14:35:00.000,231.6990826
2015-12-23 14:36:00.000,245.4076883
2015-12-23 14:37:00.000,231.3646784
2015-12-23 14:38:00.000,226.2124395
2015-12-23 14:39:00.000,224.3306789
2015-12-23 14:40:00.000,226.7532140
2015-12-23 14:41:00.000,230.0155499
2015-12-23 14:42:00.000,228.9098541
2015-12-23 14:43:00.000,238.3835160
2015-12-23 14:44:00.000,229.1535677
2015-12-23 14:45:00.000,223.8539214
2015-12-23 14:46:00.000,211.3178361
2015-12-23 14:47:00.000,209.0314774
2015-12-23 14:48:00.000,225.6618378
2015-12-23 14:49:00.000,216.9715409
2015-12-23 14:50:00.000,209.4689264
2015-12-23 14:51:00.000,208.3727770
2015-12-23 14:52:00.000,203.5577500
2015-12-23 14:53:00.000,212.1239439
2015-12-23 14:54:00.000,218.2142553
2015-12-23 14:55:00.000,220.4071156
2015-12-23 14:56:00.000,215.5162791
2015-12-23 14:57:00.000,224.6139819
2015-12-23 14:58:00.000,219.1214425
2015-12-23 14:59:00.000,213.5646054
2015-12-23 15:00:00.000,213.5191197
2015-12-23 15:01:00.000,217.9682956
2015-12-23 15:02:00.000,223.0121550
2015-12-23 15:03:00.000,217.3250379
2015-12-23 15:04:00.000,223.0236668
2015-12-23 15:05:00.000,224.8192291
2015-12-23 15:06:00.000,217.4160093
2015-12-23 15:07:00.000,222.4623957
2015-12-23 15:08:00.000,223.6933175
2015-12-23 15:09:00.000,223.5321521
2015-12-23 15:10:00.000,230.7798221
2015-12-23 15:11:00.000,225.6098942
2015-12-23 15:12:00.000,229.6317292
2015-12-23 15:13:00.000,222.7487872
2015-12-23 15:14:00.000,228.9213660
2015-12-23 15:15:00.000,233.1908453
2015-12-23 15:16:00.000,228.3199438
2015-12-23 15:17:00.000,234.0239076
2015-12-23 15:18:00.000,237.6981418
2015-12-23 15:19:00.000,225.0062259
2015-12-23 15:20:00.000,227.4433613
2015-12-23 15:21:00.000,226.5541438
2015-12-23 15:22:00.000,242.3941198
2015-12-23 15:23:00.000,234.1522222
2015-12-23 15:24:00.000,227.9569005
2015-12-23 15:25:00.000,233.7083154
2015-12-23 15:26:00.000,237.2351423
2015-12-23 15:27:00.000,235.6291038
2015-12-23 15:28:00.000,237.4168043
2015-12-23 15:29:00.000,239.0208774
2015-12-23 15:30:00.000,239.3917824
2015-12-23 15:31:00.000,231.4680040
2015-12-23 15:32:00.000,240.4146493
2015-12-23 15:33:00.000,232.7722083
2015-12-23 15:34:00.000,233.2986632
2015-12-23 15:35:00.000,236.3880412
2015-12-23 15:36:00.000,236.7617540
2015-12-23 15:37:00.000,240.5126401
2015-12-23 15:38:00.000,241.9625672
2015-12-23 15:39:00.000,236.1547164
2015-12-23 15:40:00.000,236.9501547
2015-12-23 15:41:00.000,239.7200095
2015-12-23 15:42:00.000,239.2250015
2015-12-23 15:43:00.000,241.6040163
2015-12-23 15:44:00.000,242.9421945
2015-12-23 15:45:00.000,240.1321887
2015-12-23 15:46:00.000,234.9476605
2015-12-23 15:47:00.000,237.5260262
2015-12-23 15:48:00.000,234.7887413
2015-12-23 15:49:00.000,235.5412209
2015-12-23 15:50:00.000,235.5707023
2015-12-23 15:51:00.000,235.8919101
2015-12-23 15:52:00.000,237.5249031
2015-12-23 15:53:00.000,236.5607184
2015-12-23 15:54:00.000,237.5990279
2015-12-23 15:55:00.000,237.5319225
2015-12-23 15:56:00.000,237.6257016
2015-12-23 15:57:00.000,237.9971682
2015-12-23 15:58:00.000,238.5502969
2015-12-23 15:59:00.000,238.4320902
2015-12-23 16:00:00.000,236.6359664
2015-12-23 16:01:00.000,239.2553253
2015-12-23 16:02:00.000,239.4886502
2015-12-23 16:03:00.000,238.9001437
2015-12-23 16:04:00.000,238.7145508
2015-12-23 16:05:00.000,240.6679092
2015-12-23 16:06:00.000,240.4404807
2015-12-23 16:07:00.000,239.9763580
2015-12-23 16:08:00.000,232.3931608
2015-12-23 16:09:00.000,232.1084539
2015-12-23 16:10:00.000,218.8131505
2015-12-23 16:11:00.000,230.5128041
2015-12-23 16:12:00.000,235.5617175
2015-12-23 16:13:00.000,229.8428727
2015-12-23 16:14:00.000,216.9420594
2015-12-23 16:15:00.000,215.2077063
2015-12-23 16:16:00.000,190.0600071
2015-12-23 16:17:00.000,183.6560689
2015-12-23 16:18:00.000,174.0849778
2015-12-23 16:19:00.000,175.5958333
2015-12-23 16:20:00.000,166.7935068
2015-12-23 16:21:00.000,169.0829540
2015-12-23 16:22:00.000,157.6216792
2015-12-23 16:23:00.000,166.7036585
2015-12-23 16:24:00.000,179.5500012
2015-12-23 16:25:00.000,189.3339204
2015-12-23 16:26:00.000,190.2492501
2015-12-23 16:27:00.000,198.3909107
2015-12-23 16:28:00.000,197.7695535
2015-12-23 16:29:00.000,193.3321702
2015-12-23 16:30:00.000,195.2936711
2015-12-23 16:31:00.000,193.4559924
2015-12-23 16:32:00.000,190.6333516
2015-12-23 16:33:00.000,190.7276923
2015-12-23 16:34:00.000,191.0379498
2015-12-23 16:35:00.000,194.5712345
2015-12-23 16:36:00.000,197.3340700
2015-12-23 16:37:00.000,198.7180147
2015-12-23 16:38:00.000,198.9931752
2015-12-23 16:39:00.000,201.2486485
2015-12-23 16:40:00.000,202.2821848
2015-12-23 16:41:00.000,202.5416218
2015-12-23 16:42:00.000,203.4176428
2015-12-23 16:43:00.000,202.2058137
2015-12-23 16:44:00.000,202.5699802
2015-12-23 16:45:00.000,201.8408050
2015-12-23 16:46:00.000,202.7274955
2015-12-23 16:47:00.000,201.2576333
2015-12-23 16:48:00.000,208.1902726
2015-12-23 16:49:00.000,201.3971790
2015-12-23 16:50:00.000,205.5125123
2015-12-23 16:51:00.000,206.8768027
2015-12-23 16:52:00.000,203.9794755
2015-12-23 16:53:00.000,204.8316306
2015-12-23 16:54:00.000,204.4946994
2015-12-23 16:55:00.000,197.2557335
2015-12-23 16:56:00.000,198.8233057
2015-12-23 16:57:00.000,192.5406627
2015-12-23 16:58:00.000,190.5039139
2015-12-23 16:59:00.000,184.7769265
2015-12-23 17:00:00.000,186.0614766
2015-12-23 17:01:00.000,189.6761863
2015-12-23 17:02:00.000,182.5287534
2015-12-23 17:03:00.000,174.8026412
2015-12-23 17:04:00.000,180.2539065
2015-12-23 17:05:00.000,181.5207677
2015-12-23 17:06:00.000,175.1213219
2015-12-23 17:07:00.000,183.9376872
2015-12-23 17:08:00.000,178.0621694
2015-12-23 17:09:00.000,183.8801281
2015-12-23 17:10:00.000,183.0757050
2015-12-23 17:11:00.000,166.4520832
2015-12-23 17:12:00.000,172.4971897
2015-12-23 17:13:00.000,168.5924384
2015-12-23 17:14:00.000,165.4028234
2015-12-23 17:15:00.000,165.5825201
2015-12-23 17:16:00.000,163.6008033
2015-12-23 17:17:00.000,169.7208770
2015-12-23 17:18:00.000,164.4226346
2015-12-23 17:19:00.000,155.5209134
2015-12-23 17:20:00.000,153.5490238
2015-12-23 17:21:00.000,164.1095694
2015-12-23 17:22:00.000,160.5302374
2015-12-23 17:23:00.000,154.0841828
2015-12-23 17:24:00.000,152.2046685
2015-12-23 17:25:00.000,161.8723465
2015-12-23 17:26:00.000,152.7356158
2015-12-23 17:27:00.000,156.5552920
2015-12-23 17:28:00.000,157.9077899
2015-12-23 17:29:00.000,149.9671648
2015-12-23 17:30:00.000,154.7021707
2015-12-23 17:31:00.000,151.6487321
2015-12-23 17:32:00.000,162.3274843
2015-12-23 17:33:00.000,160.1217083
2015-12-23 17:34:00.000,151.3626214
2015-12-23 17:35:00.000,169.4631247
2015-12-23 17:36:00.000,165.1200821
2015-12-23 17:37:00.000,156.4067616
2015-12-23 17:38:00.000,161.0527614
2015-12-23 17:39:00.000,148.6101746
2015-12-23 17:40:00.000,151.5058171
2015-12-23 17:41:00.000,163.5179744
2015-12-23 17:42:00.000,154.4008981
2015-12-23 17:43:00.000,155.4122531
2015-12-23 17:44:00.000,162.2303358
2015-12-23 17:45:00.000,158.2761679
2015-12-23 17:46:00.000,152.2529619
2015-12-23 17:47:00.000,159.2602877
2015-12-23 17:48:00.000,162.5304853
2015-12-23 17:49:00.000,142.7015252
2015-12-23 17:50:00.000,155.8174128
2015-12-23 17:51:00.000,137.4821808
2015-12-23 17:52:00.000,149.5238196
2015-12-23 17:53:00.000,159.9858128
2015-12-23 17:54:00.000,148.1216244
2015-12-23 17:55:00.000,152.1892258
2015-12-23 17:56:00.000,162.6054525
2015-12-23 17:57:00.000,155.1910016
2015-12-23 17:58:00.000,160.0265253
2015-12-23 17:59:00.000,151.1278927
2015-12-23 18:00:00.000,141.2010584
2015-12-23 18:01:00.000,150.5497749
2015-12-23 18:02:00.000,153.9480064
2015-12-23 18:03:00.000,158.5333587
2015-12-23 18:04:00.000,159.4885585
2015-12-23 18:05:00.000,158.7088437
2015-12-23 18:06:00.000,158.1093870
2015-12-23 18:07:00.000,163.2116478
2015-12-23 18:08:00.000,157.8232763
2015-12-23 18:09:00.000,151.0745452
2015-12-23 18:10:00.000,155.7646269
2015-12-23 18:11:00.000,158.8113269
2015-12-23 18:12:00.000,167.1034835
2015-12-23 18:13:00.000,157.2928905
2015-12-23 18:14:00.000,160.0183828
2015-12-23 18:15:00.000,170.0777433
2015-12-23 18:16:00.000,163.6819476
2015-12-23 18:17:00.000,157.0283995
2015-12-23 18:18:00.000,172.8972955
2015-12-23 18:19:00.000,169.9118047
2015-12-23 18:20:00.000,167.9974741
2015-12-23 18:21:00.000,164.9468433
2015-12-23 18:22:00.000,174.2259274
2015-12-23 18:23:00.000,171.9982509
2015-12-23 18:24:00.000,176.0268244
2015-12-23 18:25:00.000,177.5267296
2015-12-23 18:26:00.000,172.9767551
2015-12-23 18:27:00.000,178.1750413
2015-12-23 18:28:00.000,180.6498006
2015-12-23 18:29:00.000,177.5738999
2015-12-23 18:30:00.000,176.6498662
2015-12-23 18:31:00.000,177.3616333
2015-12-23 18:32:00.000,165.6945497
2015-12-23 18:33:00.000,169.3182443
2015-12-23 18:34:00.000,172.3890910
2015-12-23 18:35:00.000,163.3385586
2015-12-23 18:36:00.000,166.0109842
2015-12-23 18:37:00.000,171.3920555
2015-12-23 18:38:00.000,174.9458369
2015-12-23 18:39:00.000,172.7409033
2015-12-23 18:40:00.000,177.0491297
2015-12-23 18:41:00.000,168.1179270
2015-12-23 18:42:00.000,163.5755335
2015-12-23 18:43:00.000,156.2672159
2015-12-23 18:44:00.000,166.5012190
2015-12-23 18:45:00.000,157.9204248
2015-12-23 18:46:00.000,170.1973538
2015-12-23 18:47:00.000,169.1680291
2015-12-23 18:48:00.000,172.6134310
2015-12-23 18:49:00.000,175.1926390
2015-12-23 18:50:00.000,171.6877126
2015-12-23 18:51:00.000,167.4432224
2015-12-23 18:52:00.000,158.0456509
2015-12-23 18:53:00.000,158.7136169
2015-12-23 18:54:00.000,171.6587927
2015-12-23 18:55:00.000,164.9367353
2015-12-23 18:56:00.000,162.6357763
2015-12-23 18:57:00.000,173.1275318
2015-12-23 18:58:00.000,177.1594746
2015-12-23 18:59:00.000,174.2728169
2015-12-23 19:00:00.000,174.6863999
2015-12-23 19:01:00.000,171.7230904
2015-12-23 19:02:00.000,178.1798145
2015-12-23 19:03:00.000,183.1728535
2015-12-23 19:04:00.000,182.6590334
2015-12-23 19:05:00.000,178.0484113
2015-12-23 19:06:00.000,182.1704833
2015-12-23 19:07:00.000,177.4773130
2015-12-23 19:08:00.000,176.3845330
2015-12-23 19:09:00.000,179.1397875
2015-12-23 19:10:00.000,187.8758509
2015-12-23 19:11:00.000,185.0854993
2015-12-23 19:12:00.000,186.7766130
2015-12-23 19:13:00.000,183.4106707
2015-12-23 19:14:00.000,186.7527470
2015-12-23 19:15:00.000,182.9844528
2015-12-23 19:16:00.000,180.7637957
2015-12-23 19:17:00.000,175.7449253
2015-12-23 19:18:00.000,179.3610390
2015-12-23 19:19:00.000,180.9395614
2015-12-23 19:20:00.000,182.6632451
2015-12-23 19:21:00.000,180.9148531
2015-12-23 19:22:00.000,185.4238344
2015-12-23 19:23:00.000,188.3186345
2015-12-23 19:24:00.000,180.1893281
2015-12-23 19:25:00.000,174.9654912
2015-12-23 19:26:00.000,185.3353899
2015-12-23 19:27:00.000,187.4996111
2015-12-23 19:28:00.000,188.5227587
2015-12-23 19:29:00.000,180.4352878
2015-12-23 19:30:00.000,186.7302849
2015-12-23 19:31:00.000,182.7376507
2015-12-23 19:32:00.000,191.3703885
2015-12-23 19:33:00.000,194.3634603
2015-12-23 19:34:00.000,186.0120600
2015-12-23 19:35:00.000,187.3064372
2015-12-23 19:36:00.000,189.7157757
2015-12-23 19:37:00.000,195.8560653
2015-12-23 19:38:00.000,192.5412243
2015-12-23 19:39:00.000,197.8975873
2015-12-23 19:40:00.000,211.1819405
2015-12-23 19:41:00.000,204.3335340
2015-12-23 19:42:00.000,205.2238746
2015-12-23 19:43:00.000,201.5970915
2015-12-23 19:44:00.000,199.1523751
2015-12-23 19:45:00.000,202.1982328
2015-12-23 19:46:00.000,204.1412025
2015-12-23 19:47:00.000,205.7629644
2015-12-23 19:48:00.000,210.3620747
2015-12-23 19:49:00.000,210.0007161
2015-12-23 19:50:00.000,211.4368851
2015-12-23 19:51:00.000,212.6770726
2015-12-23 19:52:00.000,211.1058503
2015-12-23 19:53:00.000,212.9749759
2015-12-23 19:54:00.000,212.5088877
2015-12-23 19:55:00.000,212.4707022
2015-12-23 19:56:00.000,212.1096243
2015-12-23 19:57:00.000,214.2522257
2015-12-23 19:58:00.000,211.3506869
2015-12-23 19:59:00.000,211.1620054
2015-12-23 20:00:00.000,210.6487470
2015-12-23 20:01:00.000,211.6146163
2015-12-23 20:02:00.000,207.0654841
2015-12-23 20:03:00.000,208.9539833
2015-12-23 20:04:00.000,210.0172818
2015-12-23 20:05:00.000,210.1455965
2015-12-23 20:06:00.000,209.1173949
2015-12-23 20:07:00.000,209.2538520
2015-12-23 20:08:00.000,211.2672964
2015-12-23 20:09:00.000,210.2312331
2015-12-23 20:10:00.000,205.2362287
2015-12-23 20:11:00.000,204.3032102
2015-12-23 20:12:00.000,202.1170885
2015-12-23 20:13:00.000,198.6043004
2015-12-23 20:14:00.000,201.2949765
2015-12-23 20:15:00.000,201.3188425
2015-12-23 20:16:00.000,203.3553105
2015-12-23 20:17:00.000,206.1933940
2015-12-23 20:18:00.000,205.9932007
2015-12-23 20:19:00.000,205.2971571
2015-12-23 20:20:00.000,204.5331657
2015-12-23 20:21:00.000,205.5400283
2015-12-23 20:22:00.000,206.6255082
2015-12-23 20:23:00.000,211.4952865
2015-12-23 20:24:00.000,210.2873883
2015-12-23 20:25:00.000,211.8712455
2015-12-23 20:26:00.000,208.0178762
2015-12-23 20:27:00.000,210.3160275
2015-12-23 20:28:00.000,206.8105396
2015-12-23 20:29:00.000,209.4029440
2015-12-23 20:30:00.000,207.1634749
2015-12-23 20:31:00.000,211.6544865
2015-12-23 20:32:00.000,207.7112688
2015-12-23 20:33:00.000,212.5889089
2015-12-23 20:34:00.000,211.2833007
2015-12-23 20:35:00.000,210.4485537
2015-12-23 20:36:00.000,214.3291583
2015-12-23 20:37:00.000,215.1498665
2015-12-23 20:38:00.000,213.0151268
2015-12-23 20:39:00.000,216.7581512
2015-12-23 20:40:00.000,215.9933175
2015-12-23 20:41:00.000,216.6531410
2015-12-23 20:42:00.000,221.0251035
2015-12-23 20:43:00.000,220.5637886
2015-12-23 20:44:00.000,221.2311931
2015-12-23 20:45:00.000,222.1591576
2015-12-23 20:46:00.000,225.6542568
2015-12-23 20:47:00.000,223.7545267
2015-12-23 20:48:00.000,224.7198344
2015-12-23 20:49:00.000,228.0096864
2015-12-23 20:50:00.000,229.1479522
2015-12-23 20:51:00.000,230.3426539
2015-12-23 20:52:00.000,233.9921799
2015-12-23 20:53:00.000,235.9761428
2015-12-23 20:54:00.000,239.9126219
2015-12-23 20:55:00.000,238.1325022
2015-12-23 20:56:00.000,240.6735247
2015-12-23 20:57:00.000,242.7001656
2015-12-23 20:58:00.000,240.7776926
2015-12-23 20:59:00.000,241.4644706
2015-12-23 21:00:00.000,241.5217489
2015-12-23 21:01:00.000,241.4456586
2015-12-23 21:02:00.000,241.5576882
2015-12-23 21:03:00.000,242.8720005
2015-12-23 21:04:00.000,245.3335634
2015-12-23 21:05:00.000,244.7933504
2015-12-23 21:06:00.000,244.0214973
2015-12-23 21:07:00.000,248.0683213
2015-12-23 21:08:00.000,245.4124614
2015-12-23 21:09:00.000,245.6081623
2015-12-23 21:10:00.000,247.3908089
2015-12-23 21:11:00.000,247.0670742
2015-12-23 21:12:00.000,247.7903531
2015-12-23 21:13:00.000,246.6105325
2015-12-23 21:14:00.000,248.7115790
2015-12-23 21:15:00.000,250.2499505
2015-12-23 21:16:00.000,251.4379136
2015-12-23 21:17:00.000,250.5015258
2015-12-23 21:18:00.000,254.6907032
2015-12-23 21:19:00.000,253.6167351
2015-12-23 21:20:00.000,255.2092964
2015-12-23 21:21:00.000,254.8906157
2015-12-23 21:22:00.000,255.2483243
2015-12-23 21:23:00.000,250.0289799
2015-12-23 21:24:00.000,250.4161699
2015-12-23 21:25:00.000,253.6849637
2015-12-23 21:26:00.000,249.4766935
2015-12-23 21:27:00.000,250.7418700
2015-12-23 21:28:00.000,250.3274447
2015-12-23 21:29:00.000,248.4866775
2015-12-23 21:30:00.000,246.2845516
2015-12-23 21:31:00.000,252.5919029
2015-12-23 21:32:00.000,249.9554166
2015-12-23 21:33:00.000,251.3699659
2015-12-23 21:34:00.000,249.1071924
2015-12-23 21:35:00.000,249.9037538
2015-12-23 21:36:00.000,251.1254100
2015-12-23 21:37:00.000,250.7969021
2015-12-23 21:38:00.000,250.3476606
2015-12-23 21:39:00.000,253.9570356
2015-12-23 21:40:00.000,254.2425847
2015-12-23 21:41:00.000,254.5522806
2015-12-23 21:42:00.000,256.3119036
2015-12-23 21:43:00.000,256.9256799
2015-12-23 21:44:00.000,257.4543810
2015-12-23 21:45:00.000,257.2870385
2015-12-23 21:46:00.000,257.2092636
2015-12-23 21:47:00.000,257.9137305
2015-12-23 21:48:00.000,256.9520728
2015-12-23 21:49:00.000,256.3155537
2015-12-23 21:50:00.000,257.5745531
2015-12-23 21:51:00.000,256.9663924
2015-12-23 21:52:00.000,256.8470626
2015-12-23 21:53:00.000,257.8839682
2015-12-23 21:54:00.000,258.6285861
2015-12-23 21:55:00.000,261.6208155
2015-12-23 21:56:00.000,258.9773098
2015-12-23 21:57:00.000,258.5364916
2015-12-23 21:58:00.000,256.2164398
2015-12-23 21:59:00.000,257.9623047
2015-12-23 22:00:00.000,255.4687334
2015-12-23 22:01:00.000,257.8286554
2015-12-23 22:02:00.000,256.7291367
2015-12-23 22:03:00.000,259.1359483
2015-12-23 22:04:00.000,259.3583228
2015-12-23 22:05:00.000,261.6435584
2015-12-23 22:06:00.000,259.8168300
2015-12-23 22:07:00.000,262.9488858
2015-12-23 22:08:00.000,260.1652729
2015-12-23 22:09:00.000,259.8940434
2015-12-23 22:10:00.000,261.7210526
2015-12-23 22:11:00.000,259.0629465
2015-12-23 22:12:00.000,261.3425666
2015-12-23 22:13:00.000,258.9590594
2015-12-23 22:14:00.000,261.3130851
2015-12-23 22:15:00.000,260.8346428
2015-12-23 22:16:00.000,258.4356930
2015-12-23 22:17:00.000,263.8423150
2015-12-23 22:18:00.000,262.0877460
2015-12-23 22:19:00.000,259.3849965
2015-12-23 22:20:00.000,258.9528823
2015-12-23 22:21:00.000,258.6600330
2015-12-23 22:22:00.000,257.9667971
2015-12-23 22:23:00.000,259.5242614
2015-12-23 22:24:00.000,260.1385992
2015-12-23 22:25:00.000,259.6946924
2015-12-23 22:26:00.000,258.3231018
2015-12-23 22:27:00.000,257.9154151
2015-12-23 22:28:00.000,256.2324440
2015-12-23 22:29:00.000,256.2243015
2015-12-23 22:30:00.000,256.1032871
2015-12-23 22:31:00.000,257.5593912
2015-12-23 22:32:00.000,257.5015514
2015-12-23 22:33:00.000,256.7092016
2015-12-23 22:34:00.000,257.7806427
2015-12-23 22:35:00.000,256.5915565
2015-12-23 22:36:00.000,257.0714026
2015-12-23 22:37:00.000,258.4458009
2015-12-23 22:38:00.000,260.3887706
2015-12-23 22:39:00.000,259.6997464
2015-12-23 22:40:00.000,260.1986853
2015-12-23 22:41:00.000,260.6215339
2015-12-23 22:42:00.000,261.8504903
2015-12-23 22:43:00.000,264.0245386
2015-12-23 22:44:00.000,264.6661116
2015-12-23 22:45:00.000,264.6329801
2015-12-23 22:46:00.000,266.3297092
2015-12-23 22:47:00.000,263.7973908
2015-12-23 22:48:00.000,264.6054640
2015-12-23 22:49:00.000,266.2190835
2015-12-23 22:50:00.000,267.7313428
2015-12-23 22:51:00.000,267.6386868
2015-12-23 22:52:00.000,267.9329400
2015-12-23 22:53:00.000,267.4213662
2015-12-23 22:54:00.000,269.5384170
2015-12-23 22:55:00.000,270.8813684
2015-12-23 22:56:00.000,272.2074733
2015-12-23 22:57:00.000,271.0503955
2015-12-23 22:58:00.000,268.6694153
2015-12-23 22:59:00.000,269.4078561
2015-12-23 23:00:00.000,269.7784804
2015-12-23 23:01:00.000,270.5340485
2015-12-23 23:02:00.000,271.3581260
2015-12-23 23:03:00.000,270.1448930
2015-12-23 23:04:00.000,269.8753481
2015-12-23 23:05:00.000,272.3871699
2015-12-23 23:06:00.000,272.2883367
2015-12-23 23:07:00.000,269.8472705
2015-12-23 23:08:00.000,268.7205166
2015-12-23 23:09:00.000,271.2202650
2015-12-23 23:10:00.000,269.0552015
2015-12-23 23:11:00.000,271.3286445
2015-12-23 23:12:00.000,271.5319263
2015-12-23 23:13:00.000,271.3505450
2015-12-23 23:14:00.000,268.8724164
2015-12-23 23:15:00.000,269.4943351
2015-12-23 23:16:00.000,269.1888509
2015-12-23 23:17:00.000,271.9286627
2015-12-23 23:18:00.000,269.3606858
2015-12-23 23:19:00.000,269.6625199
2015-12-23 23:20:00.000,269.1430844
2015-12-23 23:21:00.000,270.2212641
2015-12-23 23:22:00.000,269.7506836
2015-12-23 23:23:00.000,271.1966798
2015-12-23 23:24:00.000,271.7908017
2015-12-23 23:25:00.000,272.1285752
2015-12-23 23:26:00.000,271.5504575
2015-12-23 23:27:00.000,272.9810111
2015-12-23 23:28:00.000,272.6671035
2015-12-23 23:29:00.000,272.8580312
2015-12-23 23:30:00.000,271.9870641
2015-12-23 23:31:00.000,274.8574368
2015-12-23 23:32:00.000,274.5645875
2015-12-23 23:33:00.000,275.0966579
2015-12-23 23:34:00.000,274.0695795
2015-12-23 23:35:00.000,271.5782543
2015-12-23 23:36:00.000,270.2470955
2015-12-23 23:37:00.000,269.8009425
2015-12-23 23:38:00.000,270.5663378
2015-12-23 23:39:00.000,268.6652037
2015-12-23 23:40:00.000,271.5319263
2015-12-23 23:41:00.000,270.9465084
2015-12-23 23:42:00.000,270.7465959
2015-12-23 23:43:00.000,270.4366193
2015-12-23 23:44:00.000,270.5054094
2015-12-23 23:45:00.000,271.1318206
2015-12-23 23:46:00.000,269.7871845
2015-12-23 23:47:00.000,267.3065288
2015-12-23 23:48:00.000,267.2444773
2015-12-23 23:49:00.000,268.0199805
2015-12-23 23:50:00.000,270.4719970
2015-12-23 23:51:00.000,267.4300702
2015-12-23 23:52:00.000,266.4987364
2015-12-23 23:53:00.000,267.8633076
2015-12-23 23:54:00.000,268.7483134
2015-12-23 23:55:00.000,269.7840959
2015-12-23 23:56:00.000,266.0688684
2015-12-23 23:57:00.000,266.0660606
2015-12-23 23:58:00.000,268.8482696
2015-12-23 23:59:00.000,268.5006690
2015-12-24 00:00:00.000,269.3444008
2015-12-24 00:01:00.000,269.1228685
2015-12-24 00:02:00.000,272.1316638
2015-12-24 00:03:00.000,271.8082098
2015-12-24 00:04:00.000,270.5365755
2015-12-24 00:05:00.000,266.3420634
2015-12-24 00:06:00.000,268.1359410
2015-12-24 00:07:00.000,265.1001913
2015-12-24 00:08:00.000,268.6402146
2015-12-24 00:09:00.000,266.1039654
2015-12-24 00:10:00.000,266.3920415
2015-12-24 00:11:00.000,265.7291294
2015-12-24 00:12:00.000,266.6978065
2015-12-24 00:13:00.000,265.9823894
2015-12-24 00:14:00.000,265.3871443
2015-12-24 00:15:00.000,266.5380450
2015-12-24 00:16:00.000,266.1171618
2015-12-24 00:17:00.000,269.0366703
2015-12-24 00:18:00.000,266.2819773
2015-12-24 00:19:00.000,266.7567695
2015-12-24 00:20:00.000,265.4578999
2015-12-24 00:21:00.000,266.5714573
2015-12-24 00:22:00.000,266.8118016
2015-12-24 00:23:00.000,266.6638326
2015-12-24 00:24:00.000,266.0683068
2015-12-24 00:25:00.000,265.7956734
2015-12-24 00:26:00.000,266.4931208
2015-12-24 00:27:00.000,267.6619912
2015-12-24 00:28:00.000,266.7691236
2015-12-24 00:29:00.000,266.9799864
2015-12-24 00:30:00.000,267.1633331
2015-12-24 00:31:00.000,267.8720116
2015-12-24 00:32:00.000,268.0649047
2015-12-24 00:33:00.000,266.5843730
2015-12-24 00:34:00.000,266.7062298
2015-12-24 00:35:00.000,267.9862874
2015-12-24 00:36:00.000,268.5691783
2015-12-24 00:37:00.000,268.0020109
2015-12-24 00:38:00.000,265.7378335
2015-12-24 00:39:00.000,265.3371662
2015-12-24 00:40:00.000,265.6302963
2015-12-24 00:41:00.000,265.9113530
2015-12-24 00:42:00.000,267.2397041
2015-12-24 00:43:00.000,266.7536809
2015-12-24 00:44:00.000,268.8286153
2015-12-24 00:45:00.000,267.1240244
2015-12-24 00:46:00.000,267.3087750
2015-12-24 00:47:00.000,267.9228321
2015-12-24 00:48:00.000,267.6852956
2015-12-24 00:49:00.000,266.9884096
2015-12-24 00:50:00.000,267.3525761
2015-12-24 00:51:00.000,267.6246480
2015-12-24 00:52:00.000,266.7034220
2015-12-24 00:53:00.000,266.6104852
2015-12-24 00:54:00.000,264.1256179
2015-12-24 00:55:00.000,272.0833703
2015-12-24 00:56:00.000,267.8554458
2015-12-24 00:57:00.000,270.3832718
2015-12-24 00:58:00.000,270.9568971
2015-12-24 00:59:00.000,268.6433032
2015-12-24 01:00:00.000,270.4927745
2015-12-24 01:01:00.000,265.5620677
2015-12-24 01:02:00.000,270.8984957
2015-12-24 01:03:00.000,265.6426505
2015-12-24 01:04:00.000,271.0616266
2015-12-24 01:05:00.000,270.5393833
2015-12-24 01:06:00.000,275.3900688
2015-12-24 01:07:00.000,277.5823676
2015-12-24 01:08:00.000,280.2182923
2015-12-24 01:09:00.000,276.9719606
2015-12-24 01:10:00.000,278.3045233
2015-12-24 01:11:00.000,282.0292973
2015-12-24 01:12:00.000,275.7441273
2015-12-24 01:13:00.000,280.7512051
2015-12-24 01:14:00.000,278.3418665
2015-12-24 01:15:00.000,279.7884243
2015-12-24 01:16:00.000,279.4790092
2015-12-24 01:17:00.000,271.1113239
2015-12-24 01:18:00.000,276.0549463
2015-12-24 01:19:00.000,265.2942075
2015-12-24 01:20:00.000,248.9131762
2015-12-24 01:21:00.000,262.0742687
2015-12-24 01:22:00.000,243.8853210
2015-12-24 01:23:00.000,258.0788267
2015-12-24 01:24:00.000,230.2696521
2015-12-24 01:25:00.000,236.5037209
2015-12-24 01:26:00.000,231.4775503
2015-12-24 01:27:00.000,234.1864768
2015-12-24 01:28:00.000,228.6992722
2015-12-24 01:29:00.000,236.4815396
2015-12-24 01:30:00.000,228.2601386
2015-12-24 01:31:00.000,227.3886100
2015-12-24 01:32:00.000,221.1994654
2015-12-24 01:33:00.000,215.5499722
2015-12-24 01:34:00.000,214.6818129
2015-12-24 01:35:00.000,220.0783270
2015-12-24 01:36:00.000,217.8528967
2015-12-24 01:37:00.000,224.6895106
2015-12-24 01:38:00.000,222.5280973
2015-12-24 01:39:00.000,220.5677195
2015-12-24 01:40:00.000,213.3363345
2015-12-24 01:41:00.000,220.8849963
2015-12-24 01:42:00.000,223.4512886
2015-12-24 01:43:00.000,223.8918261
2015-12-24 01:44:00.000,220.8184524
2015-12-24 01:45:00.000,227.1951553
2015-12-24 01:46:00.000,225.2238273
2015-12-24 01:47:00.000,205.3858823
2015-12-24 01:48:00.000,219.0728682
2015-12-24 01:49:00.000,230.8093035
2015-12-24 01:50:00.000,230.1160677
2015-12-24 01:51:00.000,224.4151925
2015-12-24 01:52:00.000,228.7725547
2015-12-24 01:53:00.000,226.6150722
2015-12-24 01:54:00.000,235.6243306
2015-12-24 01:55:00.000,235.9098797
2015-12-24 01:56:00.000,231.7796653
2015-12-24 01:57:00.000,234.3804930
2015-12-24 01:58:00.000,238.4304055
2015-12-24 01:59:00.000,233.1206513
2015-12-24 02:00:00.000,228.2343072
2015-12-24 02:01:00.000,240.3933103
2015-12-24 02:02:00.000,241.0879500
2015-12-24 02:03:00.000,230.3783124
2015-12-24 02:04:00.000,233.3281447
2015-12-24 02:05:00.000,236.6637632
2015-12-24 02:06:00.000,226.3239075
2015-12-24 02:07:00.000,232.1081732
2015-12-24 02:08:00.000,225.8710159
2015-12-24 02:09:00.000,236.9299388
2015-12-24 02:10:00.000,212.7351932
2015-12-24 02:11:00.000,211.3509677
2015-12-24 02:12:00.000,233.2368925
2015-12-24 02:13:00.000,229.9417058
2015-12-24 02:14:00.000,213.7049934
2015-12-24 02:15:00.000,230.5549205
2015-12-24 02:16:00.000,228.0400102
2015-12-24 02:17:00.000,218.6528274
2015-12-24 02:18:00.000,217.4904149
2015-12-24 02:19:00.000,218.3094384
2015-12-24 02:20:00.000,207.2252457
2015-12-24 02:21:00.000,197.6412389
2015-12-24 02:22:00.000,198.2749502
2015-12-24 02:23:00.000,183.2270432
2015-12-24 02:24:00.000,192.0883326
2015-12-24 02:25:00.000,189.0186090
2015-12-24 02:26:00.000,181.5235754
2015-12-24 02:27:00.000,200.3886317
2015-12-24 02:28:00.000,205.3965518
2015-12-24 02:29:00.000,193.0842450
2015-12-24 02:30:00.000,197.9587965
2015-12-24 02:31:00.000,189.0205745
2015-12-24 02:32:00.000,190.2110645
2015-12-24 02:33:00.000,189.9468544
2015-12-24 02:34:00.000,190.2051683
2015-12-24 02:35:00.000,201.2416291
2015-12-24 02:36:00.000,197.5775027
2015-12-24 02:37:00.000,193.5854301
2015-12-24 02:38:00.000,195.8844237
2015-12-24 02:39:00.000,190.8849269
2015-12-24 02:40:00.000,197.1319113
2015-12-24 02:41:00.000,185.4856051
2015-12-24 02:42:00.000,200.7769449
2015-12-24 02:43:00.000,190.3539795
2015-12-24 02:44:00.000,189.4403345
2015-12-24 02:45:00.000,190.2899626
2015-12-24 02:46:00.000,190.1981489
2015-12-24 02:47:00.000,197.9079761
2015-12-24 02:48:00.000,189.4720622
2015-12-24 02:49:00.000,185.3469017
2015-12-24 02:50:00.000,182.5051682
2015-12-24 02:51:00.000,179.3618813
2015-12-24 02:52:00.000,181.7212417
2015-12-24 02:53:00.000,181.9301390
2015-12-24 02:54:00.000,179.7457020
2015-12-24 02:55:00.000,186.6696373
2015-12-24 02:56:00.000,186.6859223
2015-12-24 02:57:00.000,187.5740167
2015-12-24 02:58:00.000,178.8359879
2015-12-24 02:59:00.000,191.8098029
2015-12-24 03:00:00.000,180.5040779
2015-12-24 03:01:00.000,174.3887774
2015-12-24 03:02:00.000,186.4801135
2015-12-24 03:03:00.000,181.7793623
2015-12-24 03:04:00.000,186.6780606
2015-12-24 03:05:00.000,193.6825786
2015-12-24 03:06:00.000,194.3645834
2015-12-24 03:07:00.000,188.0558282
2015-12-24 03:08:00.000,186.8195717
2015-12-24 03:09:00.000,184.6365386
2015-12-24 03:10:00.000,184.2190247
2015-12-24 03:11:00.000,188.8085886
2015-12-24 03:12:00.000,181.2346570
2015-12-24 03:13:00.000,187.3828083
2015-12-24 03:14:00.000,188.1715079
2015-12-24 03:15:00.000,194.5358567
2015-12-24 03:16:00.000,188.9234260
2015-12-24 03:17:00.000,190.4778017
2015-12-24 03:18:00.000,191.1780570
2015-12-24 03:19:00.000,192.1228681
2015-12-24 03:20:00.000,194.8834574
2015-12-24 03:21:00.000,191.1713183
2015-12-24 03:22:00.000,196.5119580
2015-12-24 03:23:00.000,185.9247387
2015-12-24 03:24:00.000,182.1331401
2015-12-24 03:25:00.000,191.8395651
2015-12-24 03:26:00.000,186.9936528
2015-12-24 03:27:00.000,189.2199254
2015-12-24 03:28:00.000,193.8940029
2015-12-24 03:29:00.000,185.8674604
2015-12-24 03:30:00.000,197.6286040
2015-12-24 03:31:00.000,189.2277871
2015-12-24 03:32:00.000,193.7362068
2015-12-24 03:33:00.000,189.6795556
2015-12-24 03:34:00.000,194.3297672
2015-12-24 03:35:00.000,194.0734187
2015-12-24 03:36:00.000,193.2709610
2015-12-24 03:37:00.000,196.2351129
2015-12-24 03:38:00.000,201.8233969
2015-12-24 03:39:00.000,194.5324874
2015-12-24 03:40:00.000,191.7777944
2015-12-24 03:41:00.000,192.1217450
2015-12-24 03:42:00.000,195.7791327
2015-12-24 03:43:00.000,190.6670447
2015-12-24 03:44:00.000,194.7304345
2015-12-24 03:45:00.000,184.0578593
2015-12-24 03:46:00.000,194.7554235
2015-12-24 03:47:00.000,191.1134785
2015-12-24 03:48:00.000,196.9058866
2015-12-24 03:49:00.000,190.3739146
2015-12-24 03:50:00.000,192.9581766
2015-12-24 03:51:00.000,193.7491225
2015-12-24 03:52:00.000,189.4015874
2015-12-24 03:53:00.000,193.9779549
2015-12-24 03:54:00.000,195.9318748
2015-12-24 03:55:00.000,194.6097008
2015-12-24 03:56:00.000,197.2136171
2015-12-24 03:57:00.000,190.5724232
2015-12-24 03:58:00.000,199.6563680
2015-12-24 03:59:00.000,193.8400939
2015-12-24 04:00:00.000,198.4661587
2015-12-24 04:01:00.000,193.8159472
2015-12-24 04:02:00.000,190.7655971
2015-12-24 04:03:00.000,186.9807371
2015-12-24 04:04:00.000,189.2816961
2015-12-24 04:05:00.000,200.8757780
2015-12-24 04:06:00.000,210.4252493
2015-12-24 04:07:00.000,206.3930257
2015-12-24 04:08:00.000,193.5267479
2015-12-24 04:09:00.000,199.8677923
2015-12-24 04:10:00.000,203.4078156
2015-12-24 04:11:00.000,198.5503915
2015-12-24 04:12:00.000,198.7483385
2015-12-24 04:13:00.000,197.2313060
2015-12-24 04:14:00.000,207.2089606
2015-12-24 04:15:00.000,202.7749466
2015-12-24 04:16:00.000,205.4204178
2015-12-24 04:17:00.000,192.6667311
2015-12-24 04:18:00.000,187.0113417
2015-12-24 04:19:00.000,185.2343106
2015-12-24 04:20:00.000,191.2934559
2015-12-24 04:21:00.000,188.9040524
2015-12-24 04:22:00.000,194.9946447
2015-12-24 04:23:00.000,192.4443566
2015-12-24 04:24:00.000,206.0945608
2015-12-24 04:25:00.000,199.6131285
2015-12-24 04:26:00.000,206.9804090
2015-12-24 04:27:00.000,212.5526888
2015-12-24 04:28:00.000,193.3400319
2015-12-24 04:29:00.000,208.2514818
2015-12-24 04:30:00.000,196.2325859
2015-12-24 04:31:00.000,197.5429673
2015-12-24 04:32:00.000,198.6787061
2015-12-24 04:33:00.000,197.0518901
2015-12-24 04:34:00.000,210.7015329
2015-12-24 04:35:00.000,201.8385588
2015-12-24 04:36:00.000,198.7590080
2015-12-24 04:37:00.000,194.3600910
2015-12-24 04:38:00.000,204.5559086
2015-12-24 04:39:00.000,203.7304272
2015-12-24 04:40:00.000,201.8792713
2015-12-24 04:41:00.000,188.0926099
2015-12-24 04:42:00.000,202.9905826
2015-12-24 04:43:00.000,198.0332021
2015-12-24 04:44:00.000,204.0140110
2015-12-24 04:45:00.000,198.0382561
2015-12-24 04:46:00.000,201.6060763
2015-12-24 04:47:00.000,210.3165890
2015-12-24 04:48:00.000,210.2225291
2015-12-24 04:49:00.000,210.2576261
2015-12-24 04:50:00.000,222.8136464
2015-12-24 04:51:00.000,206.7254644
2015-12-24 04:52:00.000,206.8490059
2015-12-24 04:53:00.000,219.4347885
2015-12-24 04:54:00.000,207.4787863
2015-12-24 04:55:00.000,212.3926465
2015-12-24 04:56:00.000,204.0375961
2015-12-24 04:57:00.000,203.6108167
2015-12-24 04:58:00.000,197.9486886
2015-12-24 04:59:00.000,206.6496549
2015-12-24 05:00:00.000,207.7123920
2015-12-24 05:01:00.000,215.7737507
2015-12-24 05:02:00.000,215.5960195
2015-12-24 05:03:00.000,223.2788922
2015-12-24 05:04:00.000,225.7660057
2015-12-24 05:05:00.000,229.3099599
2015-12-24 05:06:00.000,222.7077939
2015-12-24 05:07:00.000,223.4397768
2015-12-24 05:08:00.000,218.1819661
2015-12-24 05:09:00.000,226.0192656
2015-12-24 05:10:00.000,215.4879207
2015-12-24 05:11:00.000,223.3024774
2015-12-24 05:12:00.000,220.4868560
2015-12-24 05:13:00.000,222.9706002
2015-12-24 05:14:00.000,223.5436639
2015-12-24 05:15:00.000,227.4023680
2015-12-24 05:16:00.000,224.9756213
2015-12-24 05:17:00.000,231.8995566
2015-12-24 05:18:00.000,229.8024409
2015-12-24 05:19:00.000,232.6582133
2015-12-24 05:20:00.000,229.7909291
2015-12-24 05:21:00.000,226.4541876
2015-12-24 05:22:00.000,209.0474817
2015-12-24 05:23:00.000,215.5042057
2015-12-24 05:24:00.000,224.6931607
2015-12-24 05:25:00.000,220.9184087
2015-12-24 05:26:00.000,215.9526050
2015-12-24 05:27:00.000,216.1856490
2015-12-24 05:28:00.000,220.2807664
2015-12-24 05:29:00.000,214.4922892
2015-12-24 05:30:00.000,217.2714097
2015-12-24 05:31:00.000,222.4534109
2015-12-24 05:32:00.000,227.4408343
2015-12-24 05:33:00.000,226.0580127
2015-12-24 05:34:00.000,224.9778675
2015-12-24 05:35:00.000,221.4774336
2015-12-24 05:36:00.000,222.4104521
2015-12-24 05:37:00.000,227.5228209
2015-12-24 05:38:00.000,233.1773680
2015-12-24 05:39:00.000,231.4340301
2015-12-24 05:40:00.000,226.4839498
2015-12-24 05:41:00.000,229.2759860
2015-12-24 05:42:00.000,229.9237362
2015-12-24 05:43:00.000,229.0690541
2015-12-24 05:44:00.000,229.4292897
2015-12-24 05:45:00.000,229.7235429
2015-12-24 05:46:00.000,230.6882891
2015-12-24 05:47:00.000,230.5931061
2015-12-24 05:48:00.000,231.4845697
2015-12-24 05:49:00.000,231.7583263
2015-12-24 05:50:00.000,229.7839097
2015-12-24 05:51:00.000,231.2593874
2015-12-24 05:52:00.000,230.7758912
2015-12-24 05:53:00.000,230.7801028
2015-12-24 05:54:00.000,226.3668662
2015-12-24 05:55:00.000,227.2285677
2015-12-24 05:56:00.000,228.9025540
2015-12-24 05:57:00.000,227.7668152
2015-12-24 05:58:00.000,229.0710196
2015-12-24 05:59:00.000,229.3927888
2015-12-24 06:00:00.000,227.3678326
2015-12-24 06:01:00.000,228.9626400
2015-12-24 06:02:00.000,226.1882927
2015-12-24 06:03:00.000,223.7783926
2015-12-24 06:04:00.000,229.5744509
2015-12-24 06:05:00.000,228.5285604
2015-12-24 06:06:00.000,227.7909619
2015-12-24 06:07:00.000,230.6332570
2015-12-24 06:08:00.000,233.7995676
2015-12-24 06:09:00.000,236.2277181
2015-12-24 06:10:00.000,234.6435801
2015-12-24 06:11:00.000,234.1109481
2015-12-24 06:12:00.000,233.0055331
2015-12-24 06:13:00.000,234.0665855
2015-12-24 06:14:00.000,235.6274191
2015-12-24 06:15:00.000,234.5863018
2015-12-24 06:16:00.000,234.2038850
2015-12-24 06:17:00.000,235.9654734
2015-12-24 06:18:00.000,235.8503552
2015-12-24 06:19:00.000,235.9253224
2015-12-24 06:20:00.000,235.1924971
2015-12-24 06:21:00.000,238.0109263
2015-12-24 06:22:00.000,235.3019998
2015-12-24 06:23:00.000,235.5785641
2015-12-24 06:24:00.000,235.8761866
2015-12-24 06:25:00.000,234.8128880
2015-12-24 06:26:00.000,235.1986742
2015-12-24 06:27:00.000,236.2133985
2015-12-24 06:28:00.000,234.6548112
2015-12-24 06:29:00.000,235.2640950
2015-12-24 06:30:00.000,236.5177597
2015-12-24 06:31:00.000,235.1310072
2015-12-24 06:32:00.000,235.1048950
2015-12-24 06:33:00.000,236.5770034
2015-12-24 06:34:00.000,236.6300701
2015-12-24 06:35:00.000,237.2873666
2015-12-24 06:36:00.000,238.8642044
2015-12-24 06:37:00.000,236.7182337
2015-12-24 06:38:00.000,238.2251583
2015-12-24 06:39:00.000,237.0158562
2015-12-24 06:40:00.000,238.9534912
2015-12-24 06:41:00.000,237.5333263
2015-12-24 06:42:00.000,237.1556827
2015-12-24 06:43:00.000,237.6324403
2015-12-24 06:44:00.000,238.4888069
2015-12-24 06:45:00.000,238.8380922
2015-12-24 06:46:00.000,237.0301758
2015-12-24 06:47:00.000,238.2271237
2015-12-24 06:48:00.000,237.4563937
2015-12-24 06:49:00.000,238.5491738
2015-12-24 06:50:00.000,239.3117613
2015-12-24 06:51:00.000,240.6454471
2015-12-24 06:52:00.000,240.6827903
2015-12-24 06:53:00.000,239.9044794
2015-12-24 06:54:00.000,241.0871077
2015-12-24 06:55:00.000,241.0376912
2015-12-24 06:56:00.000,240.0111742
2015-12-24 06:57:00.000,242.7919794
2015-12-24 06:58:00.000,239.9510882
2015-12-24 06:59:00.000,242.4090010
2015-12-24 07:00:00.000,242.5909438
2015-12-24 07:01:00.000,240.5901343
2015-12-24 07:02:00.000,241.4737362
2015-12-24 07:03:00.000,243.4866191
2015-12-24 07:04:00.000,242.9031667
2015-12-24 07:05:00.000,241.9883986
2015-12-24 07:06:00.000,244.9180150
2015-12-24 07:07:00.000,244.8857257
2015-12-24 07:08:00.000,245.3855070
2015-12-24 07:09:00.000,247.3557119
2015-12-24 07:10:00.000,248.1758585
2015-12-24 07:11:00.000,246.5717854
2015-12-24 07:12:00.000,248.0941527
2015-12-24 07:13:00.000,249.5704727
2015-12-24 07:14:00.000,249.2287684
2015-12-24 07:15:00.000,249.1479049
2015-12-24 07:16:00.000,250.4349819
2015-12-24 07:17:00.000,248.7006288
2015-12-24 07:18:00.000,251.1461874
2015-12-24 07:19:00.000,252.0115389
2015-12-24 07:20:00.000,251.6493379
2015-12-24 07:21:00.000,249.2520728
2015-12-24 07:22:00.000,250.0121333
2015-12-24 07:23:00.000,249.9888289
2015-12-24 07:24:00.000,252.0241739
2015-12-24 07:25:00.000,251.5611743
2015-12-24 07:26:00.000,252.1502423
2015-12-24 07:27:00.000,247.9237217
2015-12-24 07:28:00.000,246.2323273
2015-12-24 07:29:00.000,249.5016826
2015-12-24 07:30:00.000,248.3965484
2015-12-24 07:31:00.000,247.8116921
2015-12-24 07:32:00.000,247.4921690
2015-12-24 07:33:00.000,248.7556609
2015-12-24 07:34:00.000,248.0245202
2015-12-24 07:35:00.000,247.8810437
2015-12-24 07:36:00.000,248.5425519
2015-12-24 07:37:00.000,253.1719860
2015-12-24 07:38:00.000,251.2834869
2015-12-24 07:39:00.000,251.3806353
2015-12-24 07:40:00.000,250.6523025
2015-12-24 07:41:00.000,251.3974819
2015-12-24 07:42:00.000,252.6354231
2015-12-24 07:43:00.000,251.6465302
2015-12-24 07:44:00.000,252.0104158
2015-12-24 07:45:00.000,252.4006944
2015-12-24 07:46:00.000,253.0341250
2015-12-24 07:47:00.000,251.3753006
2015-12-24 07:48:00.000,250.8342453
2015-12-24 07:49:00.000,252.1738274
2015-12-24 07:50:00.000,251.1158636
2015-12-24 07:51:00.000,250.4560401
2015-12-24 07:52:00.000,251.0130996
2015-12-24 07:53:00.000,251.7316053
2015-12-24 07:54:00.000,249.5685073
2015-12-24 07:55:00.000,252.0735904
2015-12-24 07:56:00.000,250.4316126
2015-12-24 07:57:00.000,251.4982805
2015-12-24 07:58:00.000,252.9692658
2015-12-24 07:59:00.000,253.7026526
2015-12-24 08:00:00.000,254.3666877
2015-12-24 08:01:00.000,256.0398317
2015-12-24 08:02:00.000,254.1889565
2015-12-24 08:03:00.000,256.2526599
2015-12-24 08:04:00.000,255.9839573
2015-12-24 08:05:00.000,255.7876949
2015-12-24 08:06:00.000,255.0178072
2015-12-24 08:07:00.000,256.3155537
2015-12-24 08:08:00.000,254.9720407
2015-12-24 08:09:00.000,254.2352846
2015-12-24 08:10:00.000,254.0920888
2015-12-24 08:11:00.000,255.5577394
2015-12-24 08:12:00.000,255.8884935
2015-12-24 08:13:00.000,253.9157615
2015-12-24 08:14:00.000,254.2493234
2015-12-24 08:15:00.000,255.0955821
2015-12-24 08:16:00.000,253.2812078
2015-12-24 08:17:00.000,252.6486196
2015-12-24 08:18:00.000,254.9091469
2015-12-24 08:19:00.000,254.8198601
2015-12-24 08:20:00.000,256.0221428
2015-12-24 08:21:00.000,255.9974345
2015-12-24 08:22:00.000,256.3130267
2015-12-24 08:23:00.000,257.2553108
2015-12-24 08:24:00.000,256.5449477
2015-12-24 08:25:00.000,257.9019379
2015-12-24 08:26:00.000,258.3323674
2015-12-24 08:27:00.000,260.1004137
2015-12-24 08:28:00.000,257.5565835
2015-12-24 08:29:00.000,258.5345261
2015-12-24 08:30:00.000,259.9103284
2015-12-24 08:31:00.000,257.8157397
2015-12-24 08:32:00.000,257.8915492
2015-12-24 08:33:00.000,255.8143686
2015-12-24 08:34:00.000,254.8777000
2015-12-24 08:35:00.000,256.2206514
2015-12-24 08:36:00.000,254.5070757
2015-12-24 08:37:00.000,255.9286444
2015-12-24 08:38:00.000,254.6014164
2015-12-24 08:39:00.000,255.7722522
2015-12-24 08:40:00.000,254.2636429
2015-12-24 08:41:00.000,258.4842672
2015-12-24 08:42:00.000,258.9068351
2015-12-24 08:43:00.000,260.4067403
2015-12-24 08:44:00.000,259.7084504
2015-12-24 08:45:00.000,258.8110905
2015-12-24 08:46:00.000,258.9562516
2015-12-24 08:47:00.000,258.7206806
2015-12-24 08:48:00.000,258.8147406
2015-12-24 08:49:00.000,259.3937006
2015-12-24 08:50:00.000,257.6565397
2015-12-24 08:51:00.000,255.6360759
2015-12-24 08:52:00.000,254.2060839
2015-12-24 08:53:00.000,253.4718547
2015-12-24 08:54:00.000,252.8109081
2015-12-24 08:55:00.000,253.0919648
2015-12-24 08:56:00.000,253.2222449
2015-12-24 08:57:00.000,252.6517081
2015-12-24 08:58:00.000,253.0046435
2015-12-24 08:59:00.000,254.8465338
2015-12-24 09:00:00.000,253.1669320
2015-12-24 09:01:00.000,255.0697507
2015-12-24 09:02:00.000,254.5584577
2015-12-24 09:03:00.000,254.3529297
2015-12-24 09:04:00.000,257.9258038
2015-12-24 09:05:00.000,256.5662866
2015-12-24 09:06:00.000,255.4302671
2015-12-24 09:07:00.000,258.0569262
2015-12-24 09:08:00.000,256.3048842
2015-12-24 09:09:00.000,255.4055588
2015-12-24 09:10:00.000,257.6009461
2015-12-24 09:11:00.000,257.5568642
2015-12-24 09:12:00.000,258.7585854
2015-12-24 09:13:00.000,256.7791148
2015-12-24 09:14:00.000,256.4542570
2015-12-24 09:15:00.000,259.3355800
2015-12-24 09:16:00.000,258.8883039
2015-12-24 09:17:00.000,257.0907761
2015-12-24 09:18:00.000,255.3600731
2015-12-24 09:19:00.000,256.5483170
2015-12-24 09:20:00.000,255.0051723
2015-12-24 09:21:00.000,256.8785095
2015-12-24 09:22:00.000,256.7100439
2015-12-24 09:23:00.000,255.7388399
2015-12-24 09:24:00.000,257.1129574
2015-12-24 09:25:00.000,257.5956113
2015-12-24 09:26:00.000,256.9823966
2015-12-24 09:27:00.000,259.4481711
2015-12-24 09:28:00.000,260.1950352
2015-12-24 09:29:00.000,258.9629903
2015-12-24 09:30:00.000,259.2151271
2015-12-24 09:31:00.000,259.0820393
2015-12-24 09:32:00.000,260.1955967
2015-12-24 09:33:00.000,259.2701592
2015-12-24 09:34:00.000,259.5276307
2015-12-24 09:35:00.000,259.0348689
2015-12-24 09:36:00.000,257.8988494
2015-12-24 09:37:00.000,259.7761175
2015-12-24 09:38:00.000,260.0473470
2015-12-24 09:39:00.000,260.1402839
2015-12-24 09:40:00.000,259.7657287
2015-12-24 09:41:00.000,262.2666003
2015-12-24 09:42:00.000,260.7504100
2015-12-24 09:43:00.000,261.6764092
2015-12-24 09:44:00.000,260.3994401
2015-12-24 09:45:00.000,257.6526088
2015-12-24 09:46:00.000,257.4327613
2015-12-24 09:47:00.000,258.6662101
2015-12-24 09:48:00.000,261.3192622
2015-12-24 09:49:00.000,260.1835234
2015-12-24 09:50:00.000,257.3645327
2015-12-24 09:51:00.000,259.1699221
2015-12-24 09:52:00.000,259.9406522
2015-12-24 09:53:00.000,260.2197435
2015-12-24 09:54:00.000,260.9755924
2015-12-24 09:55:00.000,260.5227007
2015-12-24 09:56:00.000,258.6204436
2015-12-24 09:57:00.000,260.7709067
2015-12-24 09:58:00.000,250.2050264
2015-12-24 09:59:00.000,251.0265769
2015-12-24 10:00:00.000,251.4331405
2015-12-24 10:01:00.000,250.3577685
2015-12-24 10:02:00.000,250.8120640
2015-12-24 10:03:00.000,253.6125235
2015-12-24 10:04:00.000,251.7956222
2015-12-24 10:05:00.000,248.6571085
2015-12-24 10:06:00.000,251.0130996
2015-12-24 10:07:00.000,250.7660168
2015-12-24 10:08:00.000,252.3327466
2015-12-24 10:09:00.000,252.9428728
2015-12-24 10:10:00.000,251.3247609
2015-12-24 10:11:00.000,250.2903823
2015-12-24 10:12:00.000,252.0494437
2015-12-24 10:13:00.000,249.7066490
2015-12-24 10:14:00.000,249.1855289
2015-12-24 10:15:00.000,248.5094203
2015-12-24 10:16:00.000,252.8187698
2015-12-24 10:17:00.000,250.8350876
2015-12-24 10:18:00.000,252.3748630
2015-12-24 10:19:00.000,252.3035459
2015-12-24 10:20:00.000,251.1846537
2015-12-24 10:21:00.000,254.2591505
2015-12-24 10:22:00.000,255.5526854
2015-12-24 10:23:00.000,256.6314267
2015-12-24 10:24:00.000,255.0705931
2015-12-24 10:25:00.000,254.9397515
2015-12-24 10:26:00.000,256.8776672
2015-12-24 10:27:00.000,255.9665492
2015-12-24 10:28:00.000,258.2720006
2015-12-24 10:29:00.000,258.4545050
2015-12-24 10:30:00.000,260.5985103
2015-12-24 10:31:00.000,259.9704144
2015-12-24 10:32:00.000,255.6225986
2015-12-24 10:33:00.000,260.0487509
2015-12-24 10:34:00.000,259.4731602
2015-12-24 10:35:00.000,258.6687370
2015-12-24 10:36:00.000,258.0791075
2015-12-24 10:37:00.000,260.9449878
2015-12-24 10:38:00.000,264.0756398
2015-12-24 10:39:00.000,261.7659767
2015-12-24 10:40:00.000,263.0314340
2015-12-24 10:41:00.000,261.1606237
2015-12-24 10:42:00.000,267.5446268
2015-12-24 10:43:00.000,266.7685621
2015-12-24 10:44:00.000,263.4966798
2015-12-24 10:45:00.000,265.1917243
2015-12-24 10:46:00.000,261.2313793
2015-12-24 10:47:00.000,261.4579655
2015-12-24 10:48:00.000,260.8211656
2015-12-24 10:49:00.000,262.8222559
2015-12-24 10:50:00.000,265.2372100
2015-12-24 10:51:00.000,260.9694153
2015-12-24 10:52:00.000,260.9570612
2015-12-24 10:53:00.000,265.3955676
2015-12-24 10:54:00.000,265.2863458
2015-12-24 10:55:00.000,261.9032762
2015-12-24 10:56:00.000,261.1642738
2015-12-24 10:57:00.000,265.3323930
2015-12-24 10:58:00.000,262.9244583
2015-12-24 10:59:00.000,265.7375527
2015-12-24 11:00:00.000,263.8257492
2015-12-24 11:01:00.000,264.5057886
2015-12-24 11:02:00.000,265.4188720
2015-12-24 11:03:00.000,269.4839464
2015-12-24 11:04:00.000,265.7864077
2015-12-24 11:05:00.000,263.5062261
2015-12-24 11:06:00.000,266.6784330
2015-12-24 11:07:00.000,269.6563429
2015-12-24 11:08:00.000,267.7366776
2015-12-24 11:09:00.000,266.9008075
2015-12-24 11:10:00.000,264.9645765
2015-12-24 11:11:00.000,263.8717964
2015-12-24 11:12:00.000,263.1347595
2015-12-24 11:13:00.000,255.6447799
2015-12-24 11:14:00.000,254.4071195
2015-12-24 11:15:00.000,264.6487035
2015-12-24 11:16:00.000,255.7604596
2015-12-24 11:17:00.000,255.9659876
2015-12-24 11:18:00.000,255.5057958
2015-12-24 11:19:00.000,254.9029698
2015-12-24 11:20:00.000,256.4045597
2015-12-24 11:21:00.000,261.7190871
2015-12-24 11:22:00.000,261.3237546
2015-12-24 11:23:00.000,255.1360139
2015-12-24 11:24:00.000,258.9517592
2015-12-24 11:25:00.000,248.4878006
2015-12-24 11:26:00.000,250.5486962
2015-12-24 11:27:00.000,251.9317986
2015-12-24 11:28:00.000,247.5502896
2015-12-24 11:29:00.000,250.8640076
2015-12-24 11:30:00.000,248.4198528
2015-12-24 11:31:00.000,248.4204144
2015-12-24 11:32:00.000,245.8058286
2015-12-24 11:33:00.000,244.0372208
2015-12-24 11:34:00.000,242.2467125
2015-12-24 11:35:00.000,229.5946667
2015-12-24 11:36:00.000,241.1365243
2015-12-24 11:37:00.000,236.8038704
2015-12-24 11:38:00.000,226.0566088
2015-12-24 11:39:00.000,225.4787719
2015-12-24 11:40:00.000,234.3630849
2015-12-24 11:41:00.000,234.0736049
2015-12-24 11:42:00.000,226.1093947
2015-12-24 11:43:00.000,238.6954581
2015-12-24 11:44:00.000,232.5686457
2015-12-24 11:45:00.000,226.6282687
2015-12-24 11:46:00.000,243.8002459
2015-12-24 11:47:00.000,238.9984153
2015-12-24 11:48:00.000,232.3005047
2015-12-24 11:49:00.000,229.2144961
2015-12-24 11:50:00.000,244.1017992
2015-12-24 11:51:00.000,242.4283745
2015-12-24 11:52:00.000,231.8487362
2015-12-24 11:53:00.000,226.1849234
2015-12-24 11:54:00.000,245.3082936
2015-12-24 11:55:00.000,236.9602626
2015-12-24 11:56:00.000,235.6181535
2015-12-24 11:57:00.000,228.7582351
2015-12-24 11:58:00.000,223.3785677
2015-12-24 11:59:00.000,241.3007782
2015-12-24 12:00:00.000,231.6976787
2015-12-24 12:01:00.000,238.6968619
2015-12-24 12:02:00.000,242.2649629
2015-12-24 12:03:00.000,233.3385334
2015-12-24 12:04:00.000,235.6024300
2015-12-24 12:05:00.000,224.3834648
2015-12-24 12:06:00.000,233.8911005
2015-12-24 12:07:00.000,234.6932775
2015-12-24 12:08:00.000,236.8027473
2015-12-24 12:09:00.000,232.8637413
2015-12-24 12:10:00.000,242.9944188
2015-12-24 12:11:00.000,225.1440869
2015-12-24 12:12:00.000,232.1008730
2015-12-24 12:13:00.000,220.6943494
2015-12-24 12:14:00.000,224.1588441
2015-12-24 12:15:00.000,236.2782578
2015-12-24 12:16:00.000,223.0567984
2015-12-24 12:17:00.000,232.1682592
2015-12-24 12:18:00.000,225.0598541
2015-12-24 12:19:00.000,231.8821485
2015-12-24 12:20:00.000,240.2284948
2015-12-24 12:21:00.000,243.4127750
2015-12-24 12:22:00.000,237.2536735
2015-12-24 12:23:00.000,230.6453304
2015-12-24 12:24:00.000,229.0620347
2015-12-24 12:25:00.000,233.4233278
2015-12-24 12:26:00.000,223.6441817
2015-12-24 12:27:00.000,233.7807556
2015-12-24 12:28:00.000,222.8521127
2015-12-24 12:29:00.000,229.3077137
2015-12-24 12:30:00.000,225.1996806
2015-12-24 12:31:00.000,228.8534182
2015-12-24 12:32:00.000,223.8443750
2015-12-24 12:33:00.000,222.9807081
2015-12-24 12:34:00.000,228.6981491
2015-12-24 12:35:00.000,227.4896893
2015-12-24 12:36:00.000,219.9747206
2015-12-24 12:37:00.000,211.2616809
2015-12-24 12:38:00.000,215.8532103
2015-12-24 12:39:00.000,216.3538338
2015-12-24 12:40:00.000,220.3503989
2015-12-24 12:41:00.000,223.7932738
2015-12-24 12:42:00.000,227.8207242
2015-12-24 12:43:00.000,219.7408343
2015-12-24 12:44:00.000,222.7128478
2015-12-24 12:45:00.000,233.5965665
2015-12-24 12:46:00.000,219.1500816
2015-12-24 12:47:00.000,219.3951990
2015-12-24 12:48:00.000,221.8733277
2015-12-24 12:49:00.000,228.8705455
2015-12-24 12:50:00.000,229.9756797
2015-12-24 12:51:00.000,226.7711836
2015-12-24 12:52:00.000,222.3669319
2015-12-24 12:53:00.000,226.5662172
2015-12-24 12:54:00.000,218.6983131
2015-12-24 12:55:00.000,224.9003734
2015-12-24 12:56:00.000,220.8111522
2015-12-24 12:57:00.000,216.8889928
2015-12-24 12:58:00.000,223.1185691
2015-12-24 12:59:00.000,210.9244690
2015-12-24 13:00:00.000,222.1524190
2015-12-24 13:01:00.000,216.6172017
2015-12-24 13:02:00.000,222.5730214
2015-12-24 13:03:00.000,224.3003551
2015-12-24 13:04:00.000,223.3839024
2015-12-24 13:05:00.000,222.9647039
2015-12-24 13:06:00.000,223.6520434
2015-12-24 13:07:00.000,227.5304018
2015-12-24 13:08:00.000,232.4139382
2015-12-24 13:09:00.000,224.4244581
2015-12-24 13:10:00.000,226.7200824
2015-12-24 13:11:00.000,223.6217196
2015-12-24 13:12:00.000,230.0910786
2015-12-24 13:13:00.000,226.4541876
2015-12-24 13:14:00.000,222.8863674
2015-12-24 13:15:00.000,222.0679055
2015-12-24 13:16:00.000,222.0617284
2015-12-24 13:17:00.000,214.9662390
2015-12-24 13:18:00.000,225.5001108
2015-12-24 13:19:00.000,212.4344821
2015-12-24 13:20:00.000,209.2886682
2015-12-24 13:21:00.000,212.9314556
2015-12-24 13:22:00.000,213.0083882
2015-12-24 13:23:00.000,197.7675881
2015-12-24 13:24:00.000,211.8914614
2015-12-24 13:25:00.000,210.7635844
2015-12-24 13:26:00.000,215.3466904
2015-12-24 13:27:00.000,217.4758146
2015-12-24 13:28:00.000,222.7437332
2015-12-24 13:29:00.000,215.8922381
2015-12-24 13:30:00.000,224.4761209
2015-12-24 13:31:00.000,205.9586653
2015-12-24 13:32:00.000,221.3631578
2015-12-24 13:33:00.000,216.0390839
2015-12-24 13:34:00.000,221.4605870
2015-12-24 13:35:00.000,216.8151487
2015-12-24 13:36:00.000,218.1361996
2015-12-24 13:37:00.000,222.5441015
2015-12-24 13:38:00.000,211.5236449
2015-12-24 13:39:00.000,215.0167787
2015-12-24 13:40:00.000,221.5007380
2015-12-24 13:41:00.000,212.5569004
2015-12-24 13:42:00.000,210.8837565
2015-12-24 13:43:00.000,208.4892990
2015-12-24 13:44:00.000,213.6103719
2015-12-24 13:45:00.000,209.3383656
2015-12-24 13:46:00.000,201.3525356
2015-12-24 13:47:00.000,214.2008437
2015-12-24 13:48:00.000,207.5388724
2015-12-24 13:49:00.000,215.3062587
2015-12-24 13:50:00.000,207.2505155
2015-12-24 13:51:00.000,214.2367830
2015-12-24 13:52:00.000,208.7624941
2015-12-24 13:53:00.000,219.6872061
2015-12-24 13:54:00.000,210.1453157
2015-12-24 13:55:00.000,224.8675226
2015-12-24 13:56:00.000,208.0498847
2015-12-24 13:57:00.000,206.5732839
2015-12-24 13:58:00.000,217.5417969
2015-12-24 13:59:00.000,212.2525393
2015-12-24 14:00:00.000,217.6838695
2015-12-24 14:01:00.000,209.3695317
2015-12-24 14:02:00.000,214.9294573
2015-12-24 14:03:00.000,206.3593326
2015-12-24 14:04:00.000,211.2131067
2015-12-24 14:05:00.000,216.2808321
2015-12-24 14:06:00.000,214.7828923
2015-12-24 14:07:00.000,212.0728427
2015-12-24 14:08:00.000,219.0537755
2015-12-24 14:09:00.000,208.4876144
2015-12-24 14:10:00.000,209.5205892
2015-12-24 14:11:00.000,222.4840154
2015-12-24 14:12:00.000,216.5478500
2015-12-24 14:13:00.000,214.4703886
2015-12-24 14:14:00.000,219.2023060
2015-12-24 14:15:00.000,223.2190869
2015-12-24 14:16:00.000,224.3121477
2015-12-24 14:17:00.000,219.0568640
2015-12-24 14:18:00.000,217.2671980
2015-12-24 14:19:00.000,220.1159509
2015-12-24 14:20:00.000,220.2872243
2015-12-24 14:21:00.000,212.0913739
2015-12-24 14:22:00.000,218.2007781
2015-12-24 14:23:00.000,214.0427668
2015-12-24 14:24:00.000,213.4913228
2015-12-24 14:25:00.000,221.5394851
2015-12-24 14:26:00.000,226.0872134
2015-12-24 14:27:00.000,226.0846864
2015-12-24 14:28:00.000,230.0672127
2015-12-24 14:29:00.000,229.2790745
2015-12-24 14:30:00.000,230.9311603
2015-12-24 14:31:00.000,231.9383037
2015-12-24 14:32:00.000,236.3052123
2015-12-24 14:33:00.000,233.5828085
2015-12-24 14:34:00.000,226.7812916
2015-12-24 14:35:00.000,231.1521310
2015-12-24 14:36:00.000,229.8007563
2015-12-24 14:37:00.000,230.7621332
2015-12-24 14:38:00.000,234.6806425
2015-12-24 14:39:00.000,236.8291402
2015-12-24 14:40:00.000,230.3693276
2015-12-24 14:41:00.000,235.3592780
2015-12-24 14:42:00.000,236.8712566
2015-12-24 14:43:00.000,238.7182009
2015-12-24 14:44:00.000,238.3152874
2015-12-24 14:45:00.000,241.3695683
2015-12-24 14:46:00.000,239.6259496
2015-12-24 14:47:00.000,238.6890002
2015-12-24 14:48:00.000,233.6049898
2015-12-24 14:49:00.000,239.2690834
2015-12-24 14:50:00.000,240.7979085
2015-12-24 14:51:00.000,243.2541366
2015-12-24 14:52:00.000,242.8953049
2015-12-24 14:53:00.000,247.9296180
2015-12-24 14:54:00.000,243.3321923
2015-12-24 14:55:00.000,242.8315688
2015-12-24 14:56:00.000,241.6896529
2015-12-24 14:57:00.000,240.0532906
2015-12-24 14:58:00.000,240.6690323
2015-12-24 14:59:00.000,237.8219640
2015-12-24 15:00:00.000,240.3789907
2015-12-24 15:01:00.000,238.9268175
2015-12-24 15:02:00.000,243.1491264
2015-12-24 15:03:00.000,241.0657687
2015-12-24 15:04:00.000,240.7555113
2015-12-24 15:05:00.000,244.2129865
2015-12-24 15:06:00.000,240.1891862
2015-12-24 15:07:00.000,241.9597594
2015-12-24 15:08:00.000,240.6937406
2015-12-24 15:09:00.000,242.6153713
2015-12-24 15:10:00.000,244.4070027
2015-12-24 15:11:00.000,243.2120202
2015-12-24 15:12:00.000,244.0372208
2015-12-24 15:13:00.000,244.5642373
2015-12-24 15:14:00.000,245.4972558
2015-12-24 15:15:00.000,246.6509642
2015-12-24 15:16:00.000,245.0892883
2015-12-24 15:17:00.000,247.8956441
2015-12-24 15:18:00.000,249.2545997
2015-12-24 15:19:00.000,249.6299972
2015-12-24 15:20:00.000,249.0676030
2015-12-24 15:21:00.000,252.6191381
2015-12-24 15:22:00.000,253.0899994
2015-12-24 15:23:00.000,254.0923696
2015-12-24 15:24:00.000,253.9429968
2015-12-24 15:25:00.000,251.4306135
2015-12-24 15:26:00.000,253.2399338
2015-12-24 15:27:00.000,250.2842052
2015-12-24 15:28:00.000,253.6790674
2015-12-24 15:29:00.000,249.2515112
2015-12-24 15:30:00.000,248.6484044
2015-12-24 15:31:00.000,244.7633074
2015-12-24 15:32:00.000,252.0980179
2015-12-24 15:33:00.000,247.9610649
2015-12-24 15:34:00.000,243.8594896
2015-12-24 15:35:00.000,240.9978210
2015-12-24 15:36:00.000,243.5773097
2015-12-24 15:37:00.000,243.5576554
2015-12-24 15:38:00.000,239.0124541
2015-12-24 15:39:00.000,233.9256360
2015-12-24 15:40:00.000,240.5233096
2015-12-24 15:41:00.000,220.1824949
2015-12-24 15:42:00.000,235.6773972
2015-12-24 15:43:00.000,233.8930660
2015-12-24 15:44:00.000,220.0679383
2015-12-24 15:45:00.000,228.6175664
2015-12-24 15:46:00.000,226.0246003
2015-12-24 15:47:00.000,237.4423549
2015-12-24 15:48:00.000,227.2490643
2015-12-24 15:49:00.000,231.9242649
2015-12-24 15:50:00.000,226.9199949
2015-12-24 15:51:00.000,227.8667714
2015-12-24 15:52:00.000,209.3830089
2015-12-24 15:53:00.000,224.2251072
2015-12-24 15:54:00.000,222.9321339
2015-12-24 15:55:00.000,217.4645835
2015-12-24 15:56:00.000,212.7919099
2015-12-24 15:57:00.000,206.8787681
2015-12-24 15:58:00.000,227.4321302
2015-12-24 15:59:00.000,231.5421288
2015-12-24 16:00:00.000,223.1306425
2015-12-24 16:01:00.000,217.5839133
2015-12-24 16:02:00.000,184.6828666
2015-12-24 16:03:00.000,215.3531483
2015-12-24 16:04:00.000,191.7109697
2015-12-24 16:05:00.000,198.3976493
2015-12-24 16:06:00.000,196.2696483
2015-12-24 16:07:00.000,190.0740459
2015-12-24 16:08:00.000,192.0335813
2015-12-24 16:09:00.000,197.1310690
2015-12-24 16:10:00.000,194.8489219
2015-12-24 16:11:00.000,188.5516786
2015-12-24 16:12:00.000,185.4100763
2015-12-24 16:13:00.000,190.7759858
2015-12-24 16:14:00.000,201.4137447
2015-12-24 16:15:00.000,199.6336251
2015-12-24 16:16:00.000,192.8424969
2015-12-24 16:17:00.000,190.1271125
2015-12-24 16:18:00.000,193.4916509
2015-12-24 16:19:00.000,198.4122497
2015-12-24 16:20:00.000,184.8257816
2015-12-24 16:21:00.000,197.6078266
2015-12-24 16:22:00.000,191.2375815
2015-12-24 16:23:00.000,193.5851493
2015-12-24 16:24:00.000,188.4570571
2015-12-24 16:25:00.000,207.3035821
2015-12-24 16:26:00.000,183.4780569
2015-12-24 16:27:00.000,177.9217814
2015-12-24 16:28:00.000,174.3949545
2015-12-24 16:29:00.000,184.0182699
2015-12-24 16:30:00.000,178.2831400
2015-12-24 16:31:00.000,178.9216246
2015-12-24 16:32:00.000,166.6053869
2015-12-24 16:33:00.000,180.9016567
2015-12-24 16:34:00.000,187.8764124
2015-12-24 16:35:00.000,179.1917311
2015-12-24 16:36:00.000,180.1660237
2015-12-24 16:37:00.000,168.3832603
2015-12-24 16:38:00.000,185.1357582
2015-12-24 16:39:00.000,182.7763978
2015-12-24 16:40:00.000,170.9498334
2015-12-24 16:41:00.000,176.2856998
2015-12-24 16:42:00.000,176.0203665
2015-12-24 16:43:00.000,169.4923254
2015-12-24 16:44:00.000,171.4299603
2015-12-24 16:45:00.000,176.6762592
2015-12-24 16:46:00.000,172.9537315
2015-12-24 16:47:00.000,164.4953555
2015-12-24 16:48:00.000,160.6251396
2015-12-24 16:49:00.000,158.4011132
2015-12-24 16:50:00.000,160.5164793
2015-12-24 16:51:00.000,152.1482325
2015-12-24 16:52:00.000,147.1377854
2015-12-24 16:53:00.000,150.5444402
2015-12-24 16:54:00.000,154.8728825
2015-12-24 16:55:00.000,160.1801097
2015-12-24 16:56:00.000,151.6111081
2015-12-24 16:57:00.000,150.6960592
2015-12-24 16:58:00.000,163.5772181
2015-12-24 16:59:00.000,169.3707494
2015-12-24 17:00:00.000,168.5952462
2015-12-24 17:01:00.000,174.9419061
2015-12-24 17:02:00.000,175.1474341
2015-12-24 17:03:00.000,176.8225435
2015-12-24 17:04:00.000,166.9010440
2015-12-24 17:05:00.000,163.2077170
2015-12-24 17:06:00.000,175.2906298
2015-12-24 17:07:00.000,176.2009055
2015-12-24 17:08:00.000,168.3445132
2015-12-24 17:09:00.000,158.9081946
2015-12-24 17:10:00.000,171.4925733
2015-12-24 17:11:00.000,172.7594345
2015-12-24 17:12:00.000,157.1836686
2015-12-24 17:13:00.000,149.6762809
2015-12-24 17:14:00.000,167.7731341
2015-12-24 17:15:00.000,167.8660710
2015-12-24 17:16:00.000,151.9410198
2015-12-24 17:17:00.000,147.4042418
2015-12-24 17:18:00.000,166.0216537
2015-12-24 17:19:00.000,165.5215917
2015-12-24 17:20:00.000,154.7776994
2015-12-24 17:21:00.000,158.9862503
2015-12-24 17:22:00.000,137.1121181
2015-12-24 17:23:00.000,168.6901484
2015-12-24 17:24:00.000,146.0144008
2015-12-24 17:25:00.000,160.3393097
2015-12-24 17:26:00.000,142.7425185
2015-12-24 17:27:00.000,156.6173435
2015-12-24 17:28:00.000,152.4879714
2015-12-24 17:29:00.000,161.9972918
2015-12-24 17:30:00.000,173.7191267
2015-12-24 17:31:00.000,160.3800222
2015-12-24 17:32:00.000,165.7049384
2015-12-24 17:33:00.000,172.8091318
2015-12-24 17:34:00.000,172.1184230
2015-12-24 17:35:00.000,149.2525900
2015-12-24 17:36:00.000,158.1262336
2015-12-24 17:37:00.000,162.6711541
2015-12-24 17:38:00.000,169.7582202
2015-12-24 17:39:00.000,168.7314225
2015-12-24 17:40:00.000,174.5308500
2015-12-24 17:41:00.000,188.5536440
2015-12-24 17:42:00.000,173.9858639
2015-12-24 17:43:00.000,179.8762629
2015-12-24 17:44:00.000,165.5008143
2015-12-24 17:45:00.000,181.0866880
2015-12-24 17:46:00.000,179.2700675
2015-12-24 17:47:00.000,175.8850325
2015-12-24 17:48:00.000,188.0468434
2015-12-24 17:49:00.000,184.9066450
2015-12-24 17:50:00.000,185.3376361
2015-12-24 17:51:00.000,205.3227077
2015-12-24 17:52:00.000,212.8295339
2015-12-24 17:53:00.000,207.5276414
2015-12-24 17:54:00.000,208.1579834
2015-12-24 17:55:00.000,209.2510442
2015-12-24 17:56:00.000,206.0920339
2015-12-24 17:57:00.000,208.7010041
2015-12-24 17:58:00.000,207.1460668
2015-12-24 17:59:00.000,203.3398679
2015-12-24 18:00:00.000,198.2524882
2015-12-24 18:01:00.000,212.0239877
2015-12-24 18:02:00.000,192.8905096
2015-12-24 18:03:00.000,197.5289285
2015-12-24 18:04:00.000,214.6641241
2015-12-24 18:05:00.000,204.1889344
2015-12-24 18:06:00.000,218.7875999
2015-12-24 18:07:00.000,211.9585669
2015-12-24 18:08:00.000,214.8317473
2015-12-24 18:09:00.000,219.2028675
2015-12-24 18:10:00.000,217.1363564
2015-12-24 18:11:00.000,218.5127202
2015-12-24 18:12:00.000,221.6298949
2015-12-24 18:13:00.000,219.4572505
2015-12-24 18:14:00.000,219.0183977
2015-12-24 18:15:00.000,211.5045521
2015-12-24 18:16:00.000,212.1742028
2015-12-24 18:17:00.000,191.5590700
2015-12-24 18:18:00.000,203.2882051
2015-12-24 18:19:00.000,202.2956620
2015-12-24 18:20:00.000,200.3818931
2015-12-24 18:21:00.000,204.9551720
2015-12-24 18:22:00.000,204.4716758
2015-12-24 18:23:00.000,199.4359589
2015-12-24 18:24:00.000,196.7354556
2015-12-24 18:25:00.000,201.0824291
2015-12-24 18:26:00.000,194.2036988
2015-12-24 18:27:00.000,193.2824728
2015-12-24 18:28:00.000,198.8446447
2015-12-24 18:29:00.000,213.7939993
2015-12-24 18:30:00.000,214.9609042
2015-12-24 18:31:00.000,208.9980651
2015-12-24 18:32:00.000,207.2375998
2015-12-24 18:33:00.000,204.0404039
2015-12-24 18:34:00.000,207.4647476
2015-12-24 18:35:00.000,208.6240715
2015-12-24 18:36:00.000,212.3533379
2015-12-24 18:37:00.000,211.3228901
2015-12-24 18:38:00.000,210.8466940
2015-12-24 18:39:00.000,217.0891861
2015-12-24 18:40:00.000,224.1186931
2015-12-24 18:41:00.000,217.4409983
2015-12-24 18:42:00.000,216.9451480
2015-12-24 18:43:00.000,223.2960195
2015-12-24 18:44:00.000,215.5656957
2015-12-24 18:45:00.000,206.5536295
2015-12-24 18:46:00.000,208.9295558
2015-12-24 18:47:00.000,206.7277106
2015-12-24 18:48:00.000,201.6324692
2015-12-24 18:49:00.000,202.2125524
2015-12-24 18:50:00.000,198.1825749
2015-12-24 18:51:00.000,204.5151960
2015-12-24 18:52:00.000,205.4644996
2015-12-24 18:53:00.000,214.9477078
2015-12-24 18:54:00.000,214.3760479
2015-12-24 18:55:00.000,211.8232328
2015-12-24 18:56:00.000,204.0901012
2015-12-24 18:57:00.000,202.3779294
2015-12-24 18:58:00.000,205.2595331
2015-12-24 18:59:00.000,204.5632087
2015-12-24 19:00:00.000,207.0435836
2015-12-24 19:01:00.000,217.1548876
2015-12-24 19:02:00.000,217.6678653
2015-12-24 19:03:00.000,211.4652435
2015-12-24 19:04:00.000,215.0836033
2015-12-24 19:05:00.000,212.8076334
2015-12-24 19:06:00.000,207.5866043
2015-12-24 19:07:00.000,211.1482474
2015-12-24 19:08:00.000,214.6127420
2015-12-24 19:09:00.000,205.6037645
2015-12-24 19:10:00.000,201.1585194
2015-12-24 19:11:00.000,196.0983750
2015-12-24 19:12:00.000,200.5570973
2015-12-24 19:13:00.000,207.5818311
2015-12-24 19:14:00.000,215.2408379
2015-12-24 19:15:00.000,225.6972156
2015-12-24 19:16:00.000,235.2551102
2015-12-24 19:17:00.000,211.5994544
2015-12-24 19:18:00.000,221.7885334
2015-12-24 19:19:00.000,214.0775831
2015-12-24 19:20:00.000,208.1658451
2015-12-24 19:21:00.000,207.0851384
2015-12-24 19:22:00.000,208.5507890
2015-12-24 19:23:00.000,223.0284400
2015-12-24 19:24:00.000,218.8541438
2015-12-24 19:25:00.000,210.0978645
2015-12-24 19:26:00.000,207.2828047
2015-12-24 19:27:00.000,211.9549168
2015-12-24 19:28:00.000,207.7101457
2015-12-24 19:29:00.000,202.8507561
2015-12-24 19:30:00.000,202.2333298
2015-12-24 19:31:00.000,218.7721572
2015-12-24 19:32:00.000,199.8675115
2015-12-24 19:33:00.000,207.0769959
2015-12-24 19:34:00.000,204.0906628
2015-12-24 19:35:00.000,209.0825787
2015-12-24 19:36:00.000,207.7640547
2015-12-24 19:37:00.000,214.2000014
2015-12-24 19:38:00.000,210.1804127
2015-12-24 19:39:00.000,208.8955819
2015-12-24 19:40:00.000,212.3120638
2015-12-24 19:41:00.000,219.5381140
2015-12-24 19:42:00.000,218.2145361
2015-12-24 19:43:00.000,219.1186347
2015-12-24 19:44:00.000,224.2166839
2015-12-24 19:45:00.000,216.8095332
2015-12-24 19:46:00.000,219.5979193
2015-12-24 19:47:00.000,222.9661078
2015-12-24 19:48:00.000,219.5802304
2015-12-24 19:49:00.000,221.1045631
2015-12-24 19:50:00.000,235.7759496
2015-12-24 19:51:00.000,222.9326954
2015-12-24 19:52:00.000,225.5919246
2015-12-24 19:53:00.000,226.6229339
2015-12-24 19:54:00.000,232.3229668
2015-12-24 19:55:00.000,232.4116920
2015-12-24 19:56:00.000,227.5427560
2015-12-24 19:57:00.000,228.4061421
2015-12-24 19:58:00.000,227.7016752
2015-12-24 19:59:00.000,231.7872462
2015-12-24 20:00:00.000,231.6589316
2015-12-24 20:01:00.000,232.0438755
2015-12-24 20:02:00.000,233.0454033
2015-12-24 20:03:00.000,233.9730871
2015-12-24 20:04:00.000,228.6661406
2015-12-24 20:05:00.000,230.5919830
2015-12-24 20:06:00.000,235.6330346
2015-12-24 20:07:00.000,233.1647331
2015-12-24 20:08:00.000,234.2052888
2015-12-24 20:09:00.000,234.9237945
2015-12-24 20:10:00.000,236.7055988
2015-12-24 20:11:00.000,234.7648753
2015-12-24 20:12:00.000,236.7749505
2015-12-24 20:13:00.000,238.4054165
2015-12-24 20:14:00.000,233.7324621
2015-12-24 20:15:00.000,233.5788777
2015-12-24 20:16:00.000,235.0229084
2015-12-24 20:17:00.000,236.1069844
2015-12-24 20:18:00.000,238.6934926
2015-12-24 20:19:00.000,238.3121989
2015-12-24 20:20:00.000,236.0702028
2015-12-24 20:21:00.000,235.0925409
2015-12-24 20:22:00.000,233.0695501
2015-12-24 20:23:00.000,237.6080127
2015-12-24 20:24:00.000,242.3635153
2015-12-24 20:25:00.000,237.8800847
2015-12-24 20:26:00.000,234.2695865
2015-12-24 20:27:00.000,228.0178289
2015-12-24 20:28:00.000,236.3886027
2015-12-24 20:29:00.000,236.3754063
2015-12-24 20:30:00.000,235.8385626
2015-12-24 20:31:00.000,239.4678727
2015-12-24 20:32:00.000,235.6122572
2015-12-24 20:33:00.000,236.6286662
2015-12-24 20:34:00.000,240.1976095
2015-12-24 20:35:00.000,242.4859336
2015-12-24 20:36:00.000,249.9481164
2015-12-24 20:37:00.000,248.8631980
2015-12-24 20:38:00.000,252.1755121
2015-12-24 20:39:00.000,248.6762013
2015-12-24 20:40:00.000,252.9187261
2015-12-24 20:41:00.000,244.7913850
2015-12-24 20:42:00.000,253.7826737
2015-12-24 20:43:00.000,251.7422748
2015-12-24 20:44:00.000,251.8812589
2015-12-24 20:45:00.000,247.4346099
2015-12-24 20:46:00.000,249.3910569
2015-12-24 20:47:00.000,251.8694663
2015-12-24 20:48:00.000,251.4011320
2015-12-24 20:49:00.000,248.0930296
2015-12-24 20:50:00.000,252.7603684
2015-12-24 20:51:00.000,257.7710963
2015-12-24 20:52:00.000,256.7072362
2015-12-24 20:53:00.000,250.4330165
2015-12-24 20:54:00.000,254.5994510
2015-12-24 20:55:00.000,260.7358097
2015-12-24 20:56:00.000,254.7985212
2015-12-24 20:57:00.000,261.0323091
2015-12-24 20:58:00.000,256.7288559
2015-12-24 20:59:00.000,253.4951591
2015-12-24 21:00:00.000,254.8459723
2015-12-24 21:01:00.000,263.6572836
2015-12-24 21:02:00.000,263.4332244
2015-12-24 21:03:00.000,258.8400104
2015-12-24 21:04:00.000,260.9323529
2015-12-24 21:05:00.000,260.3758549
2015-12-24 21:06:00.000,263.0134643
2015-12-24 21:07:00.000,262.5445685
2015-12-24 21:08:00.000,261.0031084
2015-12-24 21:09:00.000,262.5793847
2015-12-24 21:10:00.000,261.0966068
2015-12-24 21:11:00.000,262.3134898
2015-12-24 21:12:00.000,261.9482003
2015-12-24 21:13:00.000,259.8025104
2015-12-24 21:14:00.000,259.7893139
2015-12-24 21:15:00.000,264.4765879
2015-12-24 21:16:00.000,264.6593730
2015-12-24 21:17:00.000,265.1243380
2015-12-24 21:18:00.000,265.3742286
2015-12-24 21:19:00.000,263.5432886
2015-12-24 21:20:00.000,262.6697945
2015-12-24 21:21:00.000,265.1105800
2015-12-24 21:22:00.000,265.1723507
2015-12-24 21:23:00.000,263.9310402
2015-12-24 21:24:00.000,264.9788961
2015-12-24 21:25:00.000,264.7416404
2015-12-24 21:26:00.000,265.3433433
2015-12-24 21:27:00.000,265.0712714
2015-12-24 21:28:00.000,265.8785023
2015-12-24 21:29:00.000,265.9032105
2015-12-24 21:30:00.000,264.1840193
2015-12-24 21:31:00.000,265.0384206
2015-12-24 21:32:00.000,264.4956806
2015-12-24 21:33:00.000,263.2501585
2015-12-24 21:34:00.000,263.8027256
2015-12-24 21:35:00.000,264.7714026
2015-12-24 21:36:00.000,263.3442184
2015-12-24 21:37:00.000,264.8053765
2015-12-24 21:38:00.000,263.2919941
2015-12-24 21:39:00.000,263.5907397
2015-12-24 21:40:00.000,263.1252132
2015-12-24 21:41:00.000,263.2925556
2015-12-24 21:42:00.000,262.3165784
2015-12-24 21:43:00.000,262.0363640
2015-12-24 21:44:00.000,263.5559235
2015-12-24 21:45:00.000,264.4852919
2015-12-24 21:46:00.000,262.8054093
2015-12-24 21:47:00.000,262.9744365
2015-12-24 21:48:00.000,261.1974054
2015-12-24 21:49:00.000,261.5211401
2015-12-24 21:50:00.000,262.9306354
2015-12-24 21:51:00.000,263.6435256
2015-12-24 21:52:00.000,262.3567293
2015-12-24 21:53:00.000,263.7415164
2015-12-24 21:54:00.000,262.6883258
2015-12-24 21:55:00.000,262.0256945
2015-12-24 21:56:00.000,263.2479123
2015-12-24 21:57:00.000,261.8179203
2015-12-24 21:58:00.000,261.6991520
2015-12-24 21:59:00.000,261.5250709
2015-12-24 22:00:00.000,262.5139639
2015-12-24 22:01:00.000,261.3945101
2015-12-24 22:02:00.000,261.3787867
2015-12-24 22:03:00.000,262.6164471
2015-12-24 22:04:00.000,263.5823164
2015-12-24 22:05:00.000,262.2017410
2015-12-24 22:06:00.000,263.5197034
2015-12-24 22:07:00.000,263.5685584
2015-12-24 22:08:00.000,263.1723835
2015-12-24 22:09:00.000,261.1611853
2015-12-24 22:10:00.000,263.8538268
2015-12-24 22:11:00.000,262.8452795
2015-12-24 22:12:00.000,265.1282689
2015-12-24 22:13:00.000,263.9248631
2015-12-24 22:14:00.000,263.5410424
2015-12-24 22:15:00.000,264.8160460
2015-12-24 22:16:00.000,266.0716761
2015-12-24 22:17:00.000,264.6722887
2015-12-24 22:18:00.000,265.4986124
2015-12-24 22:19:00.000,266.8954728
2015-12-24 22:20:00.000,266.6410898
2015-12-24 22:21:00.000,267.4831369
2015-12-24 22:22:00.000,267.4328780
2015-12-24 22:23:00.000,267.1293592
2015-12-24 22:24:00.000,267.3955348
2015-12-24 22:25:00.000,267.2121881
2015-12-24 22:26:00.000,267.7807594
2015-12-24 22:27:00.000,268.3858316
2015-12-24 22:28:00.000,270.2381107
2015-12-24 22:29:00.000,269.9626694
2015-12-24 22:30:00.000,269.2803838
2015-12-24 22:31:00.000,271.1441747
2015-12-24 22:32:00.000,269.0080312
2015-12-24 22:33:00.000,269.9329072
2015-12-24 22:34:00.000,270.5000746
2015-12-24 22:35:00.000,270.5006362
2015-12-24 22:36:00.000,270.1634243
2015-12-24 22:37:00.000,269.9842892
2015-12-24 22:38:00.000,272.4801067
2015-12-24 22:39:00.000,271.6695065
2015-12-24 22:40:00.000,271.2918629
2015-12-24 22:41:00.000,270.3535096
2015-12-24 22:42:00.000,270.0196670
2015-12-24 22:43:00.000,269.7992578
2015-12-24 22:44:00.000,269.0158929
2015-12-24 22:45:00.000,269.8562553
2015-12-24 22:46:00.000,269.0509899
2015-12-24 22:47:00.000,271.1677599
2015-12-24 22:48:00.000,268.9456989
2015-12-24 22:49:00.000,269.0010118
2015-12-24 22:50:00.000,269.4561496
2015-12-24 22:51:00.000,270.6980217
2015-12-24 22:52:00.000,273.2387634
2015-12-24 22:53:00.000,272.2796327
2015-12-24 22:54:00.000,271.6141937
2015-12-24 22:55:00.000,270.9540894
2015-12-24 22:56:00.000,272.9408601
2015-12-24 22:57:00.000,272.4663487
2015-12-24 22:58:00.000,274.4031413
2015-12-24 22:59:00.000,275.2850586
2015-12-24 23:00:00.000,272.1956807
2015-12-24 23:01:00.000,271.1374361
2015-12-24 23:02:00.000,271.7394197
2015-12-24 23:03:00.000,271.4594861
2015-12-24 23:04:00.000,272.4966725
2015-12-24 23:05:00.000,272.7078160
2015-12-24 23:06:00.000,272.4259170
2015-12-24 23:07:00.000,273.3154152
2015-12-24 23:08:00.000,273.5318935
2015-12-24 23:09:00.000,272.9880305
2015-12-24 23:10:00.000,272.3888545
2015-12-24 23:11:00.000,273.7191711
2015-12-24 23:12:00.000,273.6318497
2015-12-24 23:13:00.000,274.6631399
2015-12-24 23:14:00.000,274.0325170
2015-12-24 23:15:00.000,274.7206989
2015-12-24 23:16:00.000,274.6022115
2015-12-24 23:17:00.000,273.8070539
2015-12-24 23:18:00.000,272.8324806
2015-12-24 23:19:00.000,275.5927891
2015-12-24 23:20:00.000,276.8731275
2015-12-24 23:21:00.000,276.6448566
2015-12-24 23:22:00.000,273.6419577
2015-12-24 23:23:00.000,276.0366959
2015-12-24 23:24:00.000,275.6292899
2015-12-24 23:25:00.000,277.2398209
2015-12-24 23:26:00.000,277.6348727
2015-12-24 23:27:00.000,277.5809637
2015-12-24 23:28:00.000,277.5287393
2015-12-24 23:29:00.000,277.7210709
2015-12-24 23:30:00.000,277.5767520
2015-12-24 23:31:00.000,277.2302745
2015-12-24 23:32:00.000,276.6367141
2015-12-24 23:33:00.000,277.4796036
2015-12-24 23:34:00.000,274.1928401
2015-12-24 23:35:00.000,279.3332865
2015-12-24 23:36:00.000,276.5825243
2015-12-24 23:37:00.000,276.2523318
2015-12-24 23:38:00.000,278.5437445
2015-12-24 23:39:00.000,276.6327832
2015-12-24 23:40:00.000,276.4008623
2015-12-24 23:41:00.000,277.4349602
2015-12-24 23:42:00.000,277.9793848
2015-12-24 23:43:00.000,277.1437955
2015-12-24 23:44:00.000,276.8540347
2015-12-24 23:45:00.000,276.9944227
2015-12-24 23:46:00.000,278.8433324
2015-12-24 23:47:00.000,276.6549645
2015-12-24 23:48:00.000,275.8176906
2015-12-24 23:49:00.000,274.5042207
2015-12-24 23:50:00.000,273.4956734
2015-12-24 23:51:00.000,275.9608864
2015-12-24 23:52:00.000,274.9941747
2015-12-24 23:53:00.000,275.3485140
2015-12-24 23:54:00.000,274.8942185
2015-12-24 23:55:00.000,273.8952176
2015-12-24 23:56:00.000,275.9038888
2015-12-24 23:57:00.000,274.1810475
2015-12-24 23:58:00.000,275.0486453
2015-12-24 23:59:00.000,275.3431792
2015-12-25 00:00:00.000,276.5785935
2015-12-25 00:01:00.000,275.1474784
2015-12-25 00:02:00.000,274.0546983
2015-12-25 00:03:00.000,273.8514165
2015-12-25 00:04:00.000,274.5084323
2015-12-25 00:05:00.000,276.0939742
2015-12-25 00:06:00.000,276.5477081
2015-12-25 00:07:00.000,273.8907252
2015-12-25 00:08:00.000,273.9971393
2015-12-25 00:09:00.000,274.6479780
2015-12-25 00:10:00.000,273.6065799
2015-12-25 00:11:00.000,275.7227883
2015-12-25 00:12:00.000,274.4553656
2015-12-25 00:13:00.000,273.5349820
2015-12-25 00:14:00.000,272.5022880
2015-12-25 00:15:00.000,271.8638035
2015-12-25 00:16:00.000,263.2964865
2015-12-25 00:17:00.000,257.9609008
2015-12-25 00:18:00.000,255.8904589
2015-12-25 00:19:00.000,257.1174498
2015-12-25 00:20:00.000,256.4045597
2015-12-25 00:21:00.000,256.4682958
2015-12-25 00:22:00.000,256.4621187
2015-12-25 00:23:00.000,257.1733243
2015-12-25 00:24:00.000,257.9460197
2015-12-25 00:25:00.000,257.8109665
2015-12-25 00:26:00.000,258.1860832
2015-12-25 00:27:00.000,260.5830676
2015-12-25 00:28:00.000,259.4568752
2015-12-25 00:29:00.000,261.4032142
2015-12-25 00:30:00.000,259.7881908
2015-12-25 00:31:00.000,260.2545597
2015-12-25 00:32:00.000,259.8968511
2015-12-25 00:33:00.000,262.3474637
2015-12-25 00:34:00.000,263.4728138
2015-12-25 00:35:00.000,260.4365025
2015-12-25 00:36:00.000,262.7105071
2015-12-25 00:37:00.000,261.1297384
2015-12-25 00:38:00.000,264.0006726
2015-12-25 00:39:00.000,258.9402474
2015-12-25 00:40:00.000,255.3131835
2015-12-25 00:41:00.000,258.1493015
2015-12-25 00:42:00.000,254.9916950
2015-12-25 00:43:00.000,255.6029443
2015-12-25 00:44:00.000,252.4228757
2015-12-25 00:45:00.000,255.5319080
2015-12-25 00:46:00.000,258.0597340
2015-12-25 00:47:00.000,250.9361670
2015-12-25 00:48:00.000,249.6940141
2015-12-25 00:49:00.000,262.1200352
2015-12-25 00:50:00.000,264.0290310
2015-12-25 00:51:00.000,253.6557630
2015-12-25 00:52:00.000,258.5693424
2015-12-25 00:53:00.000,257.6986561
2015-12-25 00:54:00.000,252.7452065
2015-12-25 00:55:00.000,252.1940433
2015-12-25 00:56:00.000,258.8664033
2015-12-25 00:57:00.000,251.2876985
2015-12-25 00:58:00.000,256.4160715
2015-12-25 00:59:00.000,255.5268540
2015-12-25 01:00:00.000,255.7683213
2015-12-25 01:01:00.000,256.3023572
2015-12-25 01:02:00.000,258.9380012
2015-12-25 01:03:00.000,259.4223397
2015-12-25 01:04:00.000,264.4678838
2015-12-25 01:05:00.000,268.9187444
2015-12-25 01:06:00.000,266.7621042
2015-12-25 01:07:00.000,263.7375855
2015-12-25 01:08:00.000,272.0297421
2015-12-25 01:09:00.000,263.2956442
2015-12-25 01:10:00.000,261.2406449
2015-12-25 01:11:00.000,271.5644963
2015-12-25 01:12:00.000,272.5300849
2015-12-25 01:13:00.000,274.3517593
2015-12-25 01:14:00.000,272.9259790
2015-12-25 01:15:00.000,273.7565143
2015-12-25 01:16:00.000,274.6210235
2015-12-25 01:17:00.000,273.7000783
2015-12-25 01:18:00.000,276.1105399
2015-12-25 01:19:00.000,273.6647005
2015-12-25 01:20:00.000,274.6227081
2015-12-25 01:21:00.000,271.9118162
2015-12-25 01:22:00.000,277.0764093
2015-12-25 01:23:00.000,279.1061387
2015-12-25 01:24:00.000,278.4423843
2015-12-25 01:25:00.000,275.8867615
2015-12-25 01:26:00.000,278.5016281
2015-12-25 01:27:00.000,279.4677782
2015-12-25 01:28:00.000,275.5284914
2015-12-25 01:29:00.000,274.9627278
2015-12-25 01:30:00.000,275.7587277
2015-12-25 01:31:00.000,274.9694664
2015-12-25 01:32:00.000,273.4560840
2015-12-25 01:33:00.000,273.9979816
2015-12-25 01:34:00.000,275.4627898
2015-12-25 01:35:00.000,274.7221028
2015-12-25 01:36:00.000,274.9705895
2015-12-25 01:37:00.000,274.7406340
2015-12-25 01:38:00.000,276.2304313
2015-12-25 01:39:00.000,275.4776709
2015-12-25 01:40:00.000,275.4012999
2015-12-25 01:41:00.000,276.4539290
2015-12-25 01:42:00.000,274.9587969
2015-12-25 01:43:00.000,274.8102665
2015-12-25 01:44:00.000,279.4354889
2015-12-25 01:45:00.000,277.8044613
2015-12-25 01:46:00.000,278.4395766
2015-12-25 01:47:00.000,278.8452978
2015-12-25 01:48:00.000,278.0672676
2015-12-25 01:49:00.000,274.9708703
2015-12-25 01:50:00.000,275.0699842
2015-12-25 01:51:00.000,274.9871553
2015-12-25 01:52:00.000,274.9430735
2015-12-25 01:53:00.000,275.3468293
2015-12-25 01:54:00.000,275.9437590
2015-12-25 01:55:00.000,277.4153059
2015-12-25 01:56:00.000,275.5801542
2015-12-25 01:57:00.000,278.0801833
2015-12-25 01:58:00.000,278.0445248
2015-12-25 01:59:00.000,275.9024850
2015-12-25 02:00:00.000,278.0383477
2015-12-25 02:01:00.000,280.5021568
2015-12-25 02:02:00.000,276.7391973
2015-12-25 02:03:00.000,277.4897115
2015-12-25 02:04:00.000,277.2496480
2015-12-25 02:05:00.000,277.2417863
2015-12-25 02:06:00.000,277.6244839
2015-12-25 02:07:00.000,277.4270984
2015-12-25 02:08:00.000,278.2873960
2015-12-25 02:09:00.000,280.5639275
2015-12-25 02:10:00.000,279.1109119
2015-12-25 02:11:00.000,280.0658310
2015-12-25 02:12:00.000,278.9570467
2015-12-25 02:13:00.000,279.7957245
2015-12-25 02:14:00.000,278.5122975
2015-12-25 02:15:00.000,279.7154226
2015-12-25 02:16:00.000,278.5448676
2015-12-25 02:17:00.000,282.6835053
2015-12-25 02:18:00.000,283.5028095
2015-12-25 02:19:00.000,279.9622246
2015-12-25 02:20:00.000,280.4740792
2015-12-25 02:21:00.000,282.4187335
2015-12-25 02:22:00.000,285.9362948
2015-12-25 02:23:00.000,284.2165420
2015-12-25 02:24:00.000,284.0761541
2015-12-25 02:25:00.000,282.6596393
2015-12-25 02:26:00.000,282.9339574
2015-12-25 02:27:00.000,284.8505342
2015-12-25 02:28:00.000,282.7236562
2015-12-25 02:29:00.000,280.9050703
2015-12-25 02:30:00.000,282.2258405
2015-12-25 02:31:00.000,283.2234375
2015-12-25 02:32:00.000,281.8729051
2015-12-25 02:33:00.000,280.4650944
2015-12-25 02:34:00.000,281.1403606
2015-12-25 02:35:00.000,280.9940763
2015-12-25 02:36:00.000,281.8119767
2015-12-25 02:37:00.000,283.2661154
2015-12-25 02:38:00.000,282.0823639
2015-12-25 02:39:00.000,280.3831078
2015-12-25 02:40:00.000,280.5776855
2015-12-25 02:41:00.000,281.4885228
2015-12-25 02:42:00.000,281.6499689
2015-12-25 02:43:00.000,282.0472669
2015-12-25 02:44:00.000,280.8528460
2015-12-25 02:45:00.000,280.3612073
2015-12-25 02:46:00.000,284.9179204
2015-12-25 02:47:00.000,285.8748049
2015-12-25 02:48:00.000,281.0451775
2015-12-25 02:49:00.000,284.4630633
2015-12-25 02:50:00.000,282.8601134
2015-12-25 02:51:00.000,284.0079255
2015-12-25 02:52:00.000,278.3968986
2015-12-25 02:53:00.000,274.7310876
2015-12-25 02:54:00.000,272.8740354
2015-12-25 02:55:00.000,274.1453890
2015-12-25 02:56:00.000,271.4224237
2015-12-25 02:57:00.000,275.6528751
2015-12-25 02:58:00.000,273.2460636
2015-12-25 02:59:00.000,272.8355691
2015-12-25 03:00:00.000,273.9395802
2015-12-25 03:01:00.000,275.3179094
2015-12-25 03:02:00.000,270.7547384
2015-12-25 03:03:00.000,275.1252971
2015-12-25 03:04:00.000,274.2254101
2015-12-25 03:05:00.000,270.2128408
2015-12-25 03:06:00.000,273.6992360
2015-12-25 03:07:00.000,277.9187372
2015-12-25 03:08:00.000,276.5954400
2015-12-25 03:09:00.000,281.7712642
2015-12-25 03:10:00.000,283.3065471
2015-12-25 03:11:00.000,282.8070467
2015-12-25 03:12:00.000,281.4910498
2015-12-25 03:13:00.000,274.1060803
2015-12-25 03:14:00.000,275.2609119
2015-12-25 03:15:00.000,279.2091835
2015-12-25 03:16:00.000,278.1554313
2015-12-25 03:17:00.000,282.6545853
2015-12-25 03:18:00.000,282.0840486
2015-12-25 03:19:00.000,279.0856421
2015-12-25 03:20:00.000,277.3159112
2015-12-25 03:21:00.000,277.9883696
2015-12-25 03:22:00.000,264.5630669
2015-12-25 03:23:00.000,263.9383403
2015-12-25 03:24:00.000,269.5370131
2015-12-25 03:25:00.000,259.4922530
2015-12-25 03:26:00.000,234.2235393
2015-12-25 03:27:00.000,256.3978211
2015-12-25 03:28:00.000,259.1746953
2015-12-25 03:29:00.000,263.9793336
2015-12-25 03:30:00.000,264.5206697
2015-12-25 03:31:00.000,268.1746881
2015-12-25 03:32:00.000,266.4945247
2015-12-25 03:33:00.000,265.9116338
2015-12-25 03:34:00.000,266.0581989
2015-12-25 03:35:00.000,260.5123120
2015-12-25 03:36:00.000,258.7119765
2015-12-25 03:37:00.000,249.9040345
2015-12-25 03:38:00.000,236.4183650
2015-12-25 03:39:00.000,221.0913666
2015-12-25 03:40:00.000,228.1643940
2015-12-25 03:41:00.000,217.7158780
2015-12-25 03:42:00.000,215.1192619
2015-12-25 03:43:00.000,225.9723760
2015-12-25 03:44:00.000,219.6551976
2015-12-25 03:45:00.000,217.3618195
2015-12-25 03:46:00.000,226.6849854
2015-12-25 03:47:00.000,232.5099636
2015-12-25 03:48:00.000,227.2535567
2015-12-25 03:49:00.000,228.1789943
2015-12-25 03:50:00.000,230.5978792
2015-12-25 03:51:00.000,223.1736012
2015-12-25 03:52:00.000,228.1290162
2015-12-25 03:53:00.000,220.5539615
2015-12-25 03:54:00.000,218.5340592
2015-12-25 03:55:00.000,193.0396016
2015-12-25 03:56:00.000,200.1668187
2015-12-25 03:57:00.000,199.7389161
2015-12-25 03:58:00.000,199.7425662
2015-12-25 03:59:00.000,197.5780643
2015-12-25 04:00:00.000,192.7776376
2015-12-25 04:01:00.000,196.0130191
2015-12-25 04:02:00.000,190.4637629
2015-12-25 04:03:00.000,192.4960193
2015-12-25 04:04:00.000,191.0430037
2015-12-25 04:05:00.000,186.6862031
2015-12-25 04:06:00.000,197.6476967
2015-12-25 04:07:00.000,196.6969893
2015-12-25 04:08:00.000,191.6421796
2015-12-25 04:09:00.000,196.6223029
2015-12-25 04:10:00.000,185.8261863
2015-12-25 04:11:00.000,183.2846023
2015-12-25 04:12:00.000,199.5670812
2015-12-25 04:13:00.000,198.4276924
2015-12-25 04:14:00.000,193.4214569
2015-12-25 04:15:00.000,193.6505701
2015-12-25 04:16:00.000,194.4221425
2015-12-25 04:17:00.000,187.3682079
2015-12-25 04:18:00.000,189.1250231
2015-12-25 04:19:00.000,197.0426245
2015-12-25 04:20:00.000,191.7738636
2015-12-25 04:21:00.000,183.4283596
2015-12-25 04:22:00.000,175.9178833
2015-12-25 04:23:00.000,169.7663627
2015-12-25 04:24:00.000,170.0903782
2015-12-25 04:25:00.000,182.5034836
2015-12-25 04:26:00.000,181.0538372
2015-12-25 04:27:00.000,188.3916363
2015-12-25 04:28:00.000,191.0825931
2015-12-25 04:29:00.000,177.8827535
2015-12-25 04:30:00.000,183.3081875
2015-12-25 04:31:00.000,192.6167530
2015-12-25 04:32:00.000,178.3544571
2015-12-25 04:33:00.000,189.1244616
2015-12-25 04:34:00.000,186.0061637
2015-12-25 04:35:00.000,186.4570899
2015-12-25 04:36:00.000,190.7479082
2015-12-25 04:37:00.000,188.2596716
2015-12-25 04:38:00.000,184.5177703
2015-12-25 04:39:00.000,185.3224742
2015-12-25 04:40:00.000,179.2664175
2015-12-25 04:41:00.000,188.5109661
2015-12-25 04:42:00.000,189.0166436
2015-12-25 04:43:00.000,188.7476602
2015-12-25 04:44:00.000,174.9736337
2015-12-25 04:45:00.000,171.9774734
2015-12-25 04:46:00.000,174.3702462
2015-12-25 04:47:00.000,183.4842340
2015-12-25 04:48:00.000,180.9210302
2015-12-25 04:49:00.000,180.1716392
2015-12-25 04:50:00.000,190.9826369
2015-12-25 04:51:00.000,191.5484005
2015-12-25 04:52:00.000,192.7094091
2015-12-25 04:53:00.000,193.9743048
2015-12-25 04:54:00.000,195.5095878
2015-12-25 04:55:00.000,194.3050589
2015-12-25 04:56:00.000,199.4339934
2015-12-25 04:57:00.000,197.3093617
2015-12-25 04:58:00.000,197.8467669
2015-12-25 04:59:00.000,200.9903346
2015-12-25 05:00:00.000,197.2287790
2015-12-25 05:01:00.000,196.2432554
2015-12-25 05:02:00.000,195.1692873
2015-12-25 05:03:00.000,196.4263213
2015-12-25 05:04:00.000,195.9287863
2015-12-25 05:05:00.000,195.4101931
2015-12-25 05:06:00.000,199.8099524
2015-12-25 05:07:00.000,201.7512375
2015-12-25 05:08:00.000,200.8215882
2015-12-25 05:09:00.000,200.8724087
2015-12-25 05:10:00.000,202.1241079
2015-12-25 05:11:00.000,202.1462892
2015-12-25 05:12:00.000,197.2664030
2015-12-25 05:13:00.000,197.1161878
2015-12-25 05:14:00.000,199.1251399
2015-12-25 05:15:00.000,201.8048657
2015-12-25 05:16:00.000,201.2023204
2015-12-25 05:17:00.000,200.1912462
2015-12-25 05:18:00.000,202.4009530
2015-12-25 05:19:00.000,205.6950166
2015-12-25 05:20:00.000,205.1073526
2015-12-25 05:21:00.000,207.6728025
2015-12-25 05:22:00.000,207.3636682
2015-12-25 05:23:00.000,206.5713184
2015-12-25 05:24:00.000,205.3451698
2015-12-25 05:25:00.000,204.8032722
2015-12-25 05:26:00.000,205.9359224
2015-12-25 05:27:00.000,208.6687149
2015-12-25 05:28:00.000,208.6148059
2015-12-25 05:29:00.000,207.9406628
2015-12-25 05:30:00.000,207.2353536
2015-12-25 05:31:00.000,206.4783816
2015-12-25 05:32:00.000,206.6196119
2015-12-25 05:33:00.000,206.2130483
2015-12-25 05:34:00.000,207.5183758
2015-12-25 05:35:00.000,207.2822432
2015-12-25 05:36:00.000,208.0417422
2015-12-25 05:37:00.000,207.8555877
2015-12-25 05:38:00.000,209.1482802
2015-12-25 05:39:00.000,201.9070681
2015-12-25 05:40:00.000,206.6311237
2015-12-25 05:41:00.000,209.1929236
2015-12-25 05:42:00.000,207.8772074
2015-12-25 05:43:00.000,206.5446447
2015-12-25 05:44:00.000,205.6753623
2015-12-25 05:45:00.000,209.4380410
2015-12-25 05:46:00.000,205.3566816
2015-12-25 05:47:00.000,203.3609261
2015-12-25 05:48:00.000,206.1321848
2015-12-25 05:49:00.000,200.7612214
2015-12-25 05:50:00.000,204.2571629
2015-12-25 05:51:00.000,203.2011645
2015-12-25 05:52:00.000,200.1103827
2015-12-25 05:53:00.000,198.7118376
2015-12-25 05:54:00.000,195.9026741
2015-12-25 05:55:00.000,195.7836251
2015-12-25 05:56:00.000,192.5642479
2015-12-25 05:57:00.000,199.3225254
2015-12-25 05:58:00.000,201.7310216
2015-12-25 05:59:00.000,203.3598030
2015-12-25 06:00:00.000,200.6393646
2015-12-25 06:01:00.000,203.7531701
2015-12-25 06:02:00.000,205.1028601
2015-12-25 06:03:00.000,206.5146017
2015-12-25 06:04:00.000,207.1137776
2015-12-25 06:05:00.000,208.2388469
2015-12-25 06:06:00.000,207.6770142
2015-12-25 06:07:00.000,207.9069697
2015-12-25 06:08:00.000,208.6156482
2015-12-25 06:09:00.000,208.9275903
2015-12-25 06:10:00.000,209.9423147
2015-12-25 06:11:00.000,210.0018392
2015-12-25 06:12:00.000,208.6549569
2015-12-25 06:13:00.000,209.1673730
2015-12-25 06:14:00.000,209.4021017
2015-12-25 06:15:00.000,208.8658196
2015-12-25 06:16:00.000,208.4148934
2015-12-25 06:17:00.000,208.0035566
2015-12-25 06:18:00.000,208.5827974
2015-12-25 06:19:00.000,209.2763141
2015-12-25 06:20:00.000,210.3932409
2015-12-25 06:21:00.000,210.6883364
2015-12-25 06:22:00.000,211.7791510
2015-12-25 06:23:00.000,210.8655060
2015-12-25 06:24:00.000,210.8040161
2015-12-25 06:25:00.000,210.6720514
2015-12-25 06:26:00.000,210.2281446
2015-12-25 06:27:00.000,214.6214461
2015-12-25 06:28:00.000,218.3681206
2015-12-25 06:29:00.000,217.3508693
2015-12-25 06:30:00.000,216.0842889
2015-12-25 06:31:00.000,212.8592962
2015-12-25 06:32:00.000,216.4102698
2015-12-25 06:33:00.000,214.5883145
2015-12-25 06:34:00.000,215.3789797
2015-12-25 06:35:00.000,215.0628259
2015-12-25 06:36:00.000,215.8256942
2015-12-25 06:37:00.000,219.7419574
2015-12-25 06:38:00.000,220.3009823
2015-12-25 06:39:00.000,221.6035020
2015-12-25 06:40:00.000,221.4061165
2015-12-25 06:41:00.000,221.9084247
2015-12-25 06:42:00.000,221.5911479
2015-12-25 06:43:00.000,221.8489002
2015-12-25 06:44:00.000,222.5839717
2015-12-25 06:45:00.000,223.0770143
2015-12-25 06:46:00.000,223.4058029
2015-12-25 06:47:00.000,224.7007417
2015-12-25 06:48:00.000,224.8155790
2015-12-25 06:49:00.000,220.2532504
2015-12-25 06:50:00.000,222.0426356
2015-12-25 06:51:00.000,226.1981199
2015-12-25 06:52:00.000,224.1824292
2015-12-25 06:53:00.000,220.4556899
2015-12-25 06:54:00.000,221.2662901
2015-12-25 06:55:00.000,218.4868888
2015-12-25 06:56:00.000,220.6845223
2015-12-25 06:57:00.000,225.0657504
2015-12-25 06:58:00.000,223.3766022
2015-12-25 06:59:00.000,226.0032614
2015-12-25 07:00:00.000,225.0135261
2015-12-25 07:01:00.000,225.6317948
2015-12-25 07:02:00.000,230.3985283
2015-12-25 07:03:00.000,227.9894705
2015-12-25 07:04:00.000,226.5173622
2015-12-25 07:05:00.000,228.1725365
2015-12-25 07:06:00.000,226.6827392
2015-12-25 07:07:00.000,230.2907103
2015-12-25 07:08:00.000,229.7909291
2015-12-25 07:09:00.000,231.1771201
2015-12-25 07:10:00.000,231.0165162
2015-12-25 07:11:00.000,232.5032249
2015-12-25 07:12:00.000,233.2054456
2015-12-25 07:13:00.000,232.6433321
2015-12-25 07:14:00.000,235.4721500
2015-12-25 07:15:00.000,236.4074147
2015-12-25 07:16:00.000,235.5437479
2015-12-25 07:17:00.000,234.9555222
2015-12-25 07:18:00.000,236.3596828
2015-12-25 07:19:00.000,241.1250125
2015-12-25 07:20:00.000,242.1360867
2015-12-25 07:21:00.000,241.1960488
2015-12-25 07:22:00.000,242.4904260
2015-12-25 07:23:00.000,242.4056316
2015-12-25 07:24:00.000,246.1174899
2015-12-25 07:25:00.000,244.6397660
2015-12-25 07:26:00.000,244.8017737
2015-12-25 07:27:00.000,247.0530354
2015-12-25 07:28:00.000,248.4451226
2015-12-25 07:29:00.000,247.8863785
2015-12-25 07:30:00.000,246.5453925
2015-12-25 07:31:00.000,242.1467562
2015-12-25 07:32:00.000,244.9820319
2015-12-25 07:33:00.000,243.9622536
2015-12-25 07:34:00.000,246.0369072
2015-12-25 07:35:00.000,244.9104340
2015-12-25 07:36:00.000,247.4275905
2015-12-25 07:37:00.000,248.1357075
2015-12-25 07:38:00.000,246.5243343
2015-12-25 07:39:00.000,250.8934890
2015-12-25 07:40:00.000,250.1620677
2015-12-25 07:41:00.000,248.8884679
2015-12-25 07:42:00.000,250.0570575
2015-12-25 07:43:00.000,243.9378261
2015-12-25 07:44:00.000,248.4490535
2015-12-25 07:45:00.000,250.9516097
2015-12-25 07:46:00.000,247.7619947
2015-12-25 07:47:00.000,247.7897915
2015-12-25 07:48:00.000,249.9475548
2015-12-25 07:49:00.000,252.3647551
2015-12-25 07:50:00.000,251.2750636
2015-12-25 07:51:00.000,252.7379064
2015-12-25 07:52:00.000,254.2552197
2015-12-25 07:53:00.000,254.6876147
2015-12-25 07:54:00.000,255.7523171
2015-12-25 07:55:00.000,256.5278203
2015-12-25 07:56:00.000,256.7527219
2015-12-25 07:57:00.000,256.4020327
2015-12-25 07:58:00.000,256.8411663
2015-12-25 07:59:00.000,257.4389383
2015-12-25 08:00:00.000,257.9224345
2015-12-25 08:01:00.000,257.7986123
2015-12-25 08:02:00.000,258.6535751
2015-12-25 08:03:00.000,259.4085817
2015-12-25 08:04:00.000,258.4264274
2015-12-25 08:05:00.000,258.6676139
2015-12-25 08:06:00.000,257.6177926
2015-12-25 08:07:00.000,257.7067986
2015-12-25 08:08:00.000,259.4209359
2015-12-25 08:09:00.000,259.6609993
2015-12-25 08:10:00.000,259.6753189
2015-12-25 08:11:00.000,259.1280865
2015-12-25 08:12:00.000,259.7769598
2015-12-25 08:13:00.000,259.0767045
2015-12-25 08:14:00.000,260.1970006
2015-12-25 08:15:00.000,260.6249032
2015-12-25 08:16:00.000,259.6991848
2015-12-25 08:17:00.000,260.2949914
2015-12-25 08:18:00.000,258.9899448
2015-12-25 08:19:00.000,261.0449440
2015-12-25 08:20:00.000,260.4584030
2015-12-25 08:21:00.000,259.8769160
2015-12-25 08:22:00.000,261.3712057
2015-12-25 08:23:00.000,261.6199732
2015-12-25 08:24:00.000,262.6754101
2015-12-25 08:25:00.000,261.8111816
2015-12-25 08:26:00.000,262.6956259
2015-12-25 08:27:00.000,262.2949586
2015-12-25 08:28:00.000,263.2069190
2015-12-25 08:29:00.000,265.0785715
2015-12-25 08:30:00.000,263.0982587
2015-12-25 08:31:00.000,262.0616338
2015-12-25 08:32:00.000,262.6032506
2015-12-25 08:33:00.000,264.2530902
2015-12-25 08:34:00.000,263.7614515
2015-12-25 08:35:00.000,263.3341105
2015-12-25 08:36:00.000,263.6207827
2015-12-25 08:37:00.000,263.2063574
2015-12-25 08:38:00.000,262.6681099
2015-12-25 08:39:00.000,264.2488786
2015-12-25 08:40:00.000,262.3791914
2015-12-25 08:41:00.000,264.4398062
2015-12-25 08:42:00.000,266.7489077
2015-12-25 08:43:00.000,263.9902839
2015-12-25 08:44:00.000,266.1118271
2015-12-25 08:45:00.000,263.3206332
2015-12-25 08:46:00.000,263.6626184
2015-12-25 08:47:00.000,264.3777547
2015-12-25 08:48:00.000,265.6533199
2015-12-25 08:49:00.000,261.9288268
2015-12-25 08:50:00.000,264.6638654
2015-12-25 08:51:00.000,264.3291805
2015-12-25 08:52:00.000,265.3177927
2015-12-25 08:53:00.000,258.6069663
2015-12-25 08:54:00.000,265.2141863
2015-12-25 08:55:00.000,261.7704691
2015-12-25 08:56:00.000,265.2815726
2015-12-25 08:57:00.000,264.1896348
2015-12-25 08:58:00.000,266.5080020
2015-12-25 08:59:00.000,264.6947508
2015-12-25 09:00:00.000,263.2394890
2015-12-25 09:01:00.000,255.3642847
2015-12-25 09:02:00.000,263.0611962
2015-12-25 09:03:00.000,254.3714609
2015-12-25 09:04:00.000,264.8932594
2015-12-25 09:05:00.000,250.8707462
2015-12-25 09:06:00.000,253.9118307
2015-12-25 09:07:00.000,256.4166330
2015-12-25 09:08:00.000,257.2693496
2015-12-25 09:09:00.000,257.0247938
2015-12-25 09:10:00.000,241.8993926
2015-12-25 09:11:00.000,253.0762414
2015-12-25 09:12:00.000,253.0855070
2015-12-25 09:13:00.000,245.9855252
2015-12-25 09:14:00.000,257.9305770
2015-12-25 09:15:00.000,258.6316746
2015-12-25 09:16:00.000,255.6018212
2015-12-25 09:17:00.000,258.0454144
2015-12-25 09:18:00.000,254.1704253
2015-12-25 09:19:00.000,259.1592527
2015-12-25 09:20:00.000,259.2884096
2015-12-25 09:21:00.000,257.4524156
2015-12-25 09:22:00.000,259.1789070
2015-12-25 09:23:00.000,258.2995167
2015-12-25 09:24:00.000,259.4756872
2015-12-25 09:25:00.000,255.3673733
2015-12-25 09:26:00.000,257.7876621
2015-12-25 09:27:00.000,254.6994072
2015-12-25 09:28:00.000,255.7124469
2015-12-25 09:29:00.000,256.2773682
2015-12-25 09:30:00.000,258.9318241
2015-12-25 09:31:00.000,259.1946304
2015-12-25 09:32:00.000,259.6441527
2015-12-25 09:33:00.000,259.6896385
2015-12-25 09:34:00.000,260.9160679
2015-12-25 09:35:00.000,260.1200680
2015-12-25 09:36:00.000,259.4725986
2015-12-25 09:37:00.000,260.5395473
2015-12-25 09:38:00.000,258.2843548
2015-12-25 09:39:00.000,259.4147588
2015-12-25 09:40:00.000,259.3336145
2015-12-25 09:41:00.000,259.8662465
2015-12-25 09:42:00.000,259.3939814
2015-12-25 09:43:00.000,259.6795305
2015-12-25 09:44:00.000,259.1777839
2015-12-25 09:45:00.000,254.9015659
2015-12-25 09:46:00.000,257.4911627
2015-12-25 09:47:00.000,259.0660350
2015-12-25 09:48:00.000,257.8937954
2015-12-25 09:49:00.000,258.5687808
2015-12-25 09:50:00.000,257.6180734
2015-12-25 09:51:00.000,257.1460890
2015-12-25 09:52:00.000,258.2026489
2015-12-25 09:53:00.000,258.5390186
2015-12-25 09:54:00.000,258.0518723
2015-12-25 09:55:00.000,257.6773171
2015-12-25 09:56:00.000,260.1037830
2015-12-25 09:57:00.000,260.4496990
2015-12-25 09:58:00.000,258.2728429
2015-12-25 09:59:00.000,256.9967162
2015-12-25 10:00:00.000,262.2722158
2015-12-25 10:01:00.000,261.3787867
2015-12-25 10:02:00.000,261.2788304
2015-12-25 10:03:00.000,261.3799098
2015-12-25 10:04:00.000,259.7452321
2015-12-25 10:05:00.000,259.1578488
2015-12-25 10:06:00.000,264.4007784
2015-12-25 10:07:00.000,263.4551249
2015-12-25 10:08:00.000,265.0106238
2015-12-25 10:09:00.000,264.9850731
2015-12-25 10:10:00.000,266.8738531
2015-12-25 10:11:00.000,267.1908491
2015-12-25 10:12:00.000,267.2107842
2015-12-25 10:13:00.000,262.9876329
2015-12-25 10:14:00.000,256.0485358
2015-12-25 10:15:00.000,261.0323091
2015-12-25 10:16:00.000,260.7478831
2015-12-25 10:17:00.000,260.1517957
2015-12-25 10:18:00.000,260.0380814
2015-12-25 10:19:00.000,263.0412611
2015-12-25 10:20:00.000,261.1931937
2015-12-25 10:21:00.000,258.2602080
2015-12-25 10:22:00.000,262.8907652
2015-12-25 10:23:00.000,255.3252569
2015-12-25 10:24:00.000,262.9455165
2015-12-25 10:25:00.000,257.5054822
2015-12-25 10:26:00.000,263.9571523
2015-12-25 10:27:00.000,264.2250126
2015-12-25 10:28:00.000,267.4617979
2015-12-25 10:29:00.000,262.6638982
2015-12-25 10:30:00.000,250.1019816
2015-12-25 10:31:00.000,257.6259351
2015-12-25 10:32:00.000,264.4485103
2015-12-25 10:33:00.000,264.4047092
2015-12-25 10:34:00.000,263.1636795
2015-12-25 10:35:00.000,262.4892556
2015-12-25 10:36:00.000,266.3019124
2015-12-25 10:37:00.000,264.0472814
2015-12-25 10:38:00.000,264.0253809
2015-12-25 10:39:00.000,264.3600658
2015-12-25 10:40:00.000,264.5793519
2015-12-25 10:41:00.000,261.9088917
2015-12-25 10:42:00.000,259.1337020
2015-12-25 10:43:00.000,260.6625272
2015-12-25 10:44:00.000,260.2972376
2015-12-25 10:45:00.000,260.4505413
2015-12-25 10:46:00.000,257.0837567
2015-12-25 10:47:00.000,261.7115062
2015-12-25 10:48:00.000,260.5243854
2015-12-25 10:49:00.000,259.7685365
2015-12-25 10:50:00.000,260.8152693
2015-12-25 10:51:00.000,262.8200097
2015-12-25 10:52:00.000,259.1480216
2015-12-25 10:53:00.000,261.7171217
2015-12-25 10:54:00.000,257.5052015
2015-12-25 10:55:00.000,257.9541622
2015-12-25 10:56:00.000,263.1715412
2015-12-25 10:57:00.000,262.1787174
2015-12-25 10:58:00.000,259.1146093
2015-12-25 10:59:00.000,260.7599564
2015-12-25 11:00:00.000,260.8896749
2015-12-25 11:01:00.000,260.1515149
2015-12-25 11:02:00.000,259.1648682
2015-12-25 11:03:00.000,258.7029917
2015-12-25 11:04:00.000,253.6928254
2015-12-25 11:05:00.000,253.0136284
2015-12-25 11:06:00.000,250.9030354
2015-12-25 11:07:00.000,250.8185219
2015-12-25 11:08:00.000,239.0076809
2015-12-25 11:09:00.000,240.3966796
2015-12-25 11:10:00.000,250.6831879
2015-12-25 11:11:00.000,250.7458009
2015-12-25 11:12:00.000,252.3574549
2015-12-25 11:13:00.000,254.3085671
2015-12-25 11:14:00.000,253.1618781
2015-12-25 11:15:00.000,252.9103028
2015-12-25 11:16:00.000,252.1100913
2015-12-25 11:17:00.000,253.6942293
2015-12-25 11:18:00.000,260.0147770
2015-12-25 11:19:00.000,255.9098324
2015-12-25 11:20:00.000,256.3728320
2015-12-25 11:21:00.000,255.4692949
2015-12-25 11:22:00.000,254.1737946
2015-12-25 11:23:00.000,255.5942402
2015-12-25 11:24:00.000,256.9172566
2015-12-25 11:25:00.000,255.3727080
2015-12-25 11:26:00.000,254.7564048
2015-12-25 11:27:00.000,255.7947143
2015-12-25 11:28:00.000,255.7365937
2015-12-25 11:29:00.000,256.2776489
2015-12-25 11:30:00.000,247.0168153
2015-12-25 11:31:00.000,247.1265987
2015-12-25 11:32:00.000,244.5111706
2015-12-25 11:33:00.000,245.7755048
2015-12-25 11:34:00.000,246.7110503
2015-12-25 11:35:00.000,242.5314193
2015-12-25 11:36:00.000,244.8604559
2015-12-25 11:37:00.000,236.3658599
2015-12-25 11:38:00.000,237.9407323
2015-12-25 11:39:00.000,235.7672455
2015-12-25 11:40:00.000,240.5154479
2015-12-25 11:41:00.000,245.7465848
2015-12-25 11:42:00.000,238.4649410
2015-12-25 11:43:00.000,240.1262924
2015-12-25 11:44:00.000,240.0979340
2015-12-25 11:45:00.000,247.9728575
2015-12-25 11:46:00.000,243.2796872
2015-12-25 11:47:00.000,248.7129829
2015-12-25 11:48:00.000,246.8635116
2015-12-25 11:49:00.000,250.8390185
2015-12-25 11:50:00.000,257.6293044
2015-12-25 11:51:00.000,254.4234045
2015-12-25 11:52:00.000,255.1157980
2015-12-25 11:53:00.000,257.4911627
2015-12-25 11:54:00.000,263.7277584
2015-12-25 11:55:00.000,264.6950316
2015-12-25 11:56:00.000,264.7121589
2015-12-25 11:57:00.000,266.0402292
2015-12-25 11:58:00.000,262.3828415
2015-12-25 11:59:00.000,262.9384971
2015-12-25 12:00:00.000,262.3485868
2015-12-25 12:01:00.000,261.8372938
2015-12-25 12:02:00.000,257.7404917
2015-12-25 12:03:00.000,258.9155391
2015-12-25 12:04:00.000,259.1123631
2015-12-25 12:05:00.000,257.0169321
2015-12-25 12:06:00.000,257.5329983
2015-12-25 12:07:00.000,257.7056755
2015-12-25 12:08:00.000,257.2991119
2015-12-25 12:09:00.000,258.9287356
2015-12-25 12:10:00.000,257.2171253
2015-12-25 12:11:00.000,258.4084577
2015-12-25 12:12:00.000,257.3474054
2015-12-25 12:13:00.000,258.8970079
2015-12-25 12:14:00.000,254.5550884
2015-12-25 12:15:00.000,260.0240426
2015-12-25 12:16:00.000,260.1972814
2015-12-25 12:17:00.000,260.5440397
2015-12-25 12:18:00.000,260.2416440
2015-12-25 12:19:00.000,261.5742067
2015-12-25 12:20:00.000,261.3625017
2015-12-25 12:21:00.000,259.5343693
2015-12-25 12:22:00.000,259.8325534
2015-12-25 12:23:00.000,259.9586218
2015-12-25 12:24:00.000,260.2006507
2015-12-25 12:25:00.000,261.2125673
2015-12-25 12:26:00.000,259.5006762
2015-12-25 12:27:00.000,258.7642009
2015-12-25 12:28:00.000,257.3597595
2015-12-25 12:29:00.000,259.0469423
2015-12-25 12:30:00.000,260.0846902
2015-12-25 12:31:00.000,259.0882163
2015-12-25 12:32:00.000,254.5477882
2015-12-25 12:33:00.000,256.1583192
2015-12-25 12:34:00.000,257.5610759
2015-12-25 12:35:00.000,258.2099491
2015-12-25 12:36:00.000,259.9544102
2015-12-25 12:37:00.000,260.6886393
2015-12-25 12:38:00.000,260.8489624
2015-12-25 12:39:00.000,265.5455020
2015-12-25 12:40:00.000,265.9133185
2015-12-25 12:41:00.000,265.6260847
2015-12-25 12:42:00.000,266.2979816
2015-12-25 12:43:00.000,268.2653787
2015-12-25 12:44:00.000,265.6083958
2015-12-25 12:45:00.000,266.6034658
2015-12-25 12:46:00.000,265.2240135
2015-12-25 12:47:00.000,266.3982186
2015-12-25 12:48:00.000,265.6463005
2015-12-25 12:49:00.000,266.8999652
2015-12-25 12:50:00.000,267.9200243
2015-12-25 12:51:00.000,269.1136029
2015-12-25 12:52:00.000,267.9927453
2015-12-25 12:53:00.000,268.1011248
2015-12-25 12:54:00.000,268.1449258
2015-12-25 12:55:00.000,268.4080129
2015-12-25 12:56:00.000,267.3803729
2015-12-25 12:57:00.000,268.8864552
2015-12-25 12:58:00.000,267.4230508
2015-12-25 12:59:00.000,264.4442986
2015-12-25 13:00:00.000,267.1066163
2015-12-25 13:01:00.000,265.3102117
2015-12-25 13:02:00.000,265.3461510
2015-12-25 13:03:00.000,264.4984884
2015-12-25 13:04:00.000,263.7319700
2015-12-25 13:05:00.000,263.9439559
2015-12-25 13:06:00.000,265.0892410
2015-12-25 13:07:00.000,263.7378663
2015-12-25 13:08:00.000,263.6850804
2015-12-25 13:09:00.000,264.1163523
2015-12-25 13:10:00.000,264.9452030
2015-12-25 13:11:00.000,264.0557047
2015-12-25 13:12:00.000,264.7076665
2015-12-25 13:13:00.000,264.6023755
2015-12-25 13:14:00.000,265.4607076
2015-12-25 13:15:00.000,265.0179239
2015-12-25 13:16:00.000,264.7694372
2015-12-25 13:17:00.000,264.5872136
2015-12-25 13:18:00.000,264.0632857
2015-12-25 13:19:00.000,264.5448164
2015-12-25 13:20:00.000,266.6868563
2015-12-25 13:21:00.000,267.2596392
2015-12-25 13:22:00.000,266.8937881
2015-12-25 13:23:00.000,264.6192221
2015-12-25 13:24:00.000,264.7306901
2015-12-25 13:25:00.000,264.7500637
2015-12-25 13:26:00.000,266.5223215
2015-12-25 13:27:00.000,266.9457317
2015-12-25 13:28:00.000,267.3376949
2015-12-25 13:29:00.000,265.6564085
2015-12-25 13:30:00.000,268.4563064
2015-12-25 13:31:00.000,265.7732113
2015-12-25 13:32:00.000,266.1862327
2015-12-25 13:33:00.000,265.4668847
2015-12-25 13:34:00.000,267.0347377
2015-12-25 13:35:00.000,267.0563574
2015-12-25 13:36:00.000,266.5512415
2015-12-25 13:37:00.000,269.9402074
2015-12-25 13:38:00.000,268.3552270
2015-12-25 13:39:00.000,271.7214501
2015-12-25 13:40:00.000,270.6474820
2015-12-25 13:41:00.000,270.6126658
2015-12-25 13:42:00.000,268.5950097
2015-12-25 13:43:00.000,265.4699732
2015-12-25 13:44:00.000,267.4775214
2015-12-25 13:45:00.000,267.1271130
2015-12-25 13:46:00.000,269.7922384
2015-12-25 13:47:00.000,270.8370058
2015-12-25 13:48:00.000,271.2475002
2015-12-25 13:49:00.000,270.1286080
2015-12-25 13:50:00.000,270.7578270
2015-12-25 13:51:00.000,270.5786919
2015-12-25 13:52:00.000,271.3909768
2015-12-25 13:53:00.000,272.5073420
2015-12-25 13:54:00.000,272.1471064
2015-12-25 13:55:00.000,271.4858790
2015-12-25 13:56:00.000,271.5459651
2015-12-25 13:57:00.000,272.8821779
2015-12-25 13:58:00.000,271.9047968
2015-12-25 13:59:00.000,270.2456916
2015-12-25 14:00:00.000,270.9987327
2015-12-25 14:01:00.000,274.4421692
2015-12-25 14:02:00.000,272.3318570
2015-12-25 14:03:00.000,273.2109666
2015-12-25 14:04:00.000,274.4124069
2015-12-25 14:05:00.000,273.4555224
2015-12-25 14:06:00.000,271.3800265
2015-12-25 14:07:00.000,271.1391207
2015-12-25 14:08:00.000,271.0327066
2015-12-25 14:09:00.000,273.1795197
2015-12-25 14:10:00.000,271.9528095
2015-12-25 14:11:00.000,272.8493271
2015-12-25 14:12:00.000,274.5415639
2015-12-25 14:13:00.000,274.5988422
2015-12-25 14:14:00.000,275.7424427
2015-12-25 14:15:00.000,275.8496991
2015-12-25 14:16:00.000,277.3484812
2015-12-25 14:17:00.000,277.9428839
2015-12-25 14:18:00.000,277.5711365
2015-12-25 14:19:00.000,278.1020839
2015-12-25 14:20:00.000,278.6324697
2015-12-25 14:21:00.000,276.5100841
2015-12-25 14:22:00.000,279.2675849
2015-12-25 14:23:00.000,279.1067003
2015-12-25 14:24:00.000,280.6012707
2015-12-25 14:25:00.000,278.4081297
2015-12-25 14:26:00.000,276.8854816
2015-12-25 14:27:00.000,273.6784585
2015-12-25 14:28:00.000,278.2402256
2015-12-25 14:29:00.000,280.0717273
2015-12-25 14:30:00.000,278.9786664
2015-12-25 14:31:00.000,279.0485796
2015-12-25 14:32:00.000,281.3371845
2015-12-25 14:33:00.000,280.0638655
2015-12-25 14:34:00.000,280.5330422
2015-12-25 14:35:00.000,281.9781961
2015-12-25 14:36:00.000,283.2254029
2015-12-25 14:37:00.000,283.6468476
2015-12-25 14:38:00.000,286.0031195
2015-12-25 14:39:00.000,285.7627753
2015-12-25 14:40:00.000,288.7078344
2015-12-25 14:41:00.000,288.8437299
2015-12-25 14:42:00.000,287.4816857
2015-12-25 14:43:00.000,287.8273209
2015-12-25 14:44:00.000,287.8646641
2015-12-25 14:45:00.000,287.2997429
2015-12-25 14:46:00.000,287.8514677
2015-12-25 14:47:00.000,289.0562773
2015-12-25 14:48:00.000,288.1283128
2015-12-25 14:49:00.000,287.5934346
2015-12-25 14:50:00.000,289.3176798
2015-12-25 14:51:00.000,285.1551761
2015-12-25 14:52:00.000,282.8783638
2015-12-25 14:53:00.000,285.7841142
2015-12-25 14:54:00.000,279.6314705
2015-12-25 14:55:00.000,280.6532143
2015-12-25 14:56:00.000,281.1353066
2015-12-25 14:57:00.000,286.7589684
2015-12-25 14:58:00.000,285.0917207
2015-12-25 14:59:00.000,284.0859812
2015-12-25 15:00:00.000,285.6661883
2015-12-25 15:01:00.000,284.3591762
2015-12-25 15:02:00.000,287.0723144
2015-12-25 15:03:00.000,286.7555991
2015-12-25 15:04:00.000,286.4110870
2015-12-25 15:05:00.000,291.6121809
2015-12-25 15:06:00.000,287.3584251
2015-12-25 15:07:00.000,285.8152804
2015-12-25 15:08:00.000,283.0016244
2015-12-25 15:09:00.000,280.6666915
2015-12-25 15:10:00.000,285.1577031
2015-12-25 15:11:00.000,288.4329547
2015-12-25 15:12:00.000,287.1691821
2015-12-25 15:13:00.000,280.1607332
2015-12-25 15:14:00.000,279.7673661
2015-12-25 15:15:00.000,284.6893688
2015-12-25 15:16:00.000,286.9409112
2015-12-25 15:17:00.000,285.2677672
2015-12-25 15:18:00.000,270.2260373
2015-12-25 15:19:00.000,271.4350586
2015-12-25 15:20:00.000,263.5705238
2015-12-25 15:21:00.000,261.7390222
2015-12-25 15:22:00.000,263.6920998
2015-12-25 15:23:00.000,261.9187188
2015-12-25 15:24:00.000,260.2655100
2015-12-25 15:25:00.000,267.7293774
2015-12-25 15:26:00.000,252.8855945
2015-12-25 15:27:00.000,247.0555624
2015-12-25 15:28:00.000,252.0160314
2015-12-25 15:29:00.000,242.5463004
2015-12-25 15:30:00.000,254.0005559
2015-12-25 15:31:00.000,225.8418152
2015-12-25 15:32:00.000,225.9437369
2015-12-25 15:33:00.000,246.7436203
2015-12-25 15:34:00.000,216.0124102
2015-12-25 15:35:00.000,237.7980981
2015-12-25 15:36:00.000,228.4269195
2015-12-25 15:37:00.000,228.9598323
2015-12-25 15:38:00.000,229.7853136
2015-12-25 15:39:00.000,221.6736960
2015-12-25 15:40:00.000,224.7549314
2015-12-25 15:41:00.000,222.6331075
2015-12-25 15:42:00.000,233.1855105
2015-12-25 15:43:00.000,221.1275867
2015-12-25 15:44:00.000,221.7531556
2015-12-25 15:45:00.000,230.3929128
2015-12-25 15:46:00.000,226.6802122
2015-12-25 15:47:00.000,227.2128442
2015-12-25 15:48:00.000,228.6268320
2015-12-25 15:49:00.000,219.7582424
2015-12-25 15:50:00.000,221.0812587
2015-12-25 15:51:00.000,225.9485101
2015-12-25 15:52:00.000,234.6228027
2015-12-25 15:53:00.000,226.4429565
2015-12-25 15:54:00.000,230.7913339
2015-12-25 15:55:00.000,229.0926393
2015-12-25 15:56:00.000,234.6539688
2015-12-25 15:57:00.000,226.7944880
2015-12-25 15:58:00.000,225.1878880
2015-12-25 15:59:00.000,231.1302305
2015-12-25 16:00:00.000,249.3379902
2015-12-25 16:01:00.000,232.6062697
2015-12-25 16:02:00.000,241.6160896
2015-12-25 16:03:00.000,231.0951335
2015-12-25 16:04:00.000,247.9270910
2015-12-25 16:05:00.000,245.9975986
2015-12-25 16:06:00.000,230.3662391
2015-12-25 16:07:00.000,252.5904990
2015-12-25 16:08:00.000,233.4963295
2015-12-25 16:09:00.000,251.4575680
2015-12-25 16:10:00.000,235.4162756
2015-12-25 16:11:00.000,249.2324184
2015-12-25 16:12:00.000,228.9606746
2015-12-25 16:13:00.000,245.7819626
2015-12-25 16:14:00.000,230.4493488
2015-12-25 16:15:00.000,236.6778020
2015-12-25 16:16:00.000,248.6565469
2015-12-25 16:17:00.000,238.5604048
2015-12-25 16:18:00.000,242.2312698
2015-12-25 16:19:00.000,252.0095735
2015-12-25 16:20:00.000,241.8072981
2015-12-25 16:21:00.000,238.1532797
2015-12-25 16:22:00.000,250.1303400
2015-12-25 16:23:00.000,242.8531885
2015-12-25 16:24:00.000,235.1091067
2015-12-25 16:25:00.000,252.8378626
2015-12-25 16:26:00.000,248.7800884
2015-12-25 16:27:00.000,255.0565543
2015-12-25 16:28:00.000,245.3540600
2015-12-25 16:29:00.000,241.2721391
2015-12-25 16:30:00.000,246.0551576
2015-12-25 16:31:00.000,247.1636611
2015-12-25 16:32:00.000,247.0345042
2015-12-25 16:33:00.000,250.6379829
2015-12-25 16:34:00.000,246.9143321
2015-12-25 16:35:00.000,253.9497354
2015-12-25 16:36:00.000,253.5726533
2015-12-25 16:37:00.000,254.8734883
2015-12-25 16:38:00.000,255.3505267
2015-12-25 16:39:00.000,252.2990535
2015-12-25 16:40:00.000,246.7068386
2015-12-25 16:41:00.000,244.1806973
2015-12-25 16:42:00.000,240.7296799
2015-12-25 16:43:00.000,246.5529734
2015-12-25 16:44:00.000,245.5458300
2015-12-25 16:45:00.000,248.5883184
2015-12-25 16:46:00.000,248.3839135
2015-12-25 16:47:00.000,248.4150796
2015-12-25 16:48:00.000,243.5278932
2015-12-25 16:49:00.000,242.4960415
2015-12-25 16:50:00.000,236.7502422
2015-12-25 16:51:00.000,240.1524045
2015-12-25 16:52:00.000,242.2382892
2015-12-25 16:53:00.000,247.1282834
2015-12-25 16:54:00.000,242.7975949
2015-12-25 16:55:00.000,248.3569590
2015-12-25 16:56:00.000,252.5343438
2015-12-25 16:57:00.000,245.4638435
2015-12-25 16:58:00.000,255.6242833
2015-12-25 16:59:00.000,256.0690324
2015-12-25 17:00:00.000,253.6678364
2015-12-25 17:01:00.000,257.2162830
2015-12-25 17:02:00.000,255.3701810
2015-12-25 17:03:00.000,260.1683615
2015-12-25 17:04:00.000,258.0207061
2015-12-25 17:05:00.000,250.7761247
2015-12-25 17:06:00.000,260.1854888
2015-12-25 17:07:00.000,257.0082280
2015-12-25 17:08:00.000,256.5657251
2015-12-25 17:09:00.000,252.4885773
2015-12-25 17:10:00.000,253.4864551
2015-12-25 17:11:00.000,252.2142592
2015-12-25 17:12:00.000,252.2179093
2015-12-25 17:13:00.000,247.7836145
2015-12-25 17:14:00.000,251.4974381
2015-12-25 17:15:00.000,252.4697653
2015-12-25 17:16:00.000,251.7077393
2015-12-25 17:17:00.000,253.6925446
2015-12-25 17:18:00.000,255.6386028
2015-12-25 17:19:00.000,254.8948273
2015-12-25 17:20:00.000,256.0799827
2015-12-25 17:21:00.000,257.9566892
2015-12-25 17:22:00.000,257.8165820
2015-12-25 17:23:00.000,260.6038450
2015-12-25 17:24:00.000,260.1251220
2015-12-25 17:25:00.000,258.1434052
2015-12-25 17:26:00.000,259.2454509
2015-12-25 17:27:00.000,257.2303218
2015-12-25 17:28:00.000,258.3803801
2015-12-25 17:29:00.000,257.9022187
2015-12-25 17:30:00.000,258.6083702
2015-12-25 17:31:00.000,257.2320064
2015-12-25 17:32:00.000,257.2463260
2015-12-25 17:33:00.000,256.4952503
2015-12-25 17:34:00.000,254.9254319
2015-12-25 17:35:00.000,255.1388216
2015-12-25 17:36:00.000,253.0386174
2015-12-25 17:37:00.000,250.7202503
2015-12-25 17:38:00.000,247.3065761
2015-12-25 17:39:00.000,236.5483643
2015-12-25 17:40:00.000,252.2473907
2015-12-25 17:41:00.000,248.0621442
2015-12-25 17:42:00.000,251.2775906
2015-12-25 17:43:00.000,256.1310839
2015-12-25 17:44:00.000,252.3568934
2015-12-25 17:45:00.000,240.8905645
2015-12-25 17:46:00.000,253.5712494
2015-12-25 17:47:00.000,255.2822981
2015-12-25 17:48:00.000,218.6556352
2015-12-25 17:49:00.000,211.4051574
2015-12-25 17:50:00.000,228.3098359
2015-12-25 17:51:00.000,183.9006248
2015-12-25 17:52:00.000,173.0668842
2015-12-25 17:53:00.000,192.1043369
2015-12-25 17:54:00.000,179.3590735
2015-12-25 17:55:00.000,177.8572029
2015-12-25 17:56:00.000,163.6928978
2015-12-25 17:57:00.000,153.4740566
2015-12-25 17:58:00.000,171.5950566
2015-12-25 17:59:00.000,154.4132522
2015-12-25 18:00:00.000,156.5755079
2015-12-25 18:01:00.000,185.0992573
2015-12-25 18:02:00.000,136.8504349
2015-12-25 18:03:00.000,140.1692068
2015-12-25 18:04:00.000,162.6444804
2015-12-25 18:05:00.000,154.9764888
2015-12-25 18:06:00.000,165.8369031
2015-12-25 18:07:00.000,155.3005043
2015-12-25 18:08:00.000,142.9017184
2015-12-25 18:09:00.000,172.4404730
2015-12-25 18:10:00.000,151.7599193
2015-12-25 18:11:00.000,159.7828117
2015-12-25 18:12:00.000,166.9762920
2015-12-25 18:13:00.000,180.8387629
2015-12-25 18:14:00.000,163.7650573
2015-12-25 18:15:00.000,149.0484659
2015-12-25 18:16:00.000,153.1202789
2015-12-25 18:17:00.000,151.9994212
2015-12-25 18:18:00.000,158.9629459
2015-12-25 18:19:00.000,179.1782538
2015-12-25 18:20:00.000,153.9682223
2015-12-25 18:21:00.000,147.1914136
2015-12-25 18:22:00.000,177.0294754
2015-12-25 18:23:00.000,184.1224378
2015-12-25 18:24:00.000,176.5142515
2015-12-25 18:25:00.000,155.8140435
2015-12-25 18:26:00.000,134.0569948
2015-12-25 18:27:00.000,166.6519957
2015-12-25 18:28:00.000,152.1058353
2015-12-25 18:29:00.000,172.0285747
2015-12-25 18:30:00.000,178.3291873
2015-12-25 18:31:00.000,173.9471168
2015-12-25 18:32:00.000,185.1593434
2015-12-25 18:33:00.000,171.5871948
2015-12-25 18:34:00.000,141.7918111
2015-12-25 18:35:00.000,168.5958077
2015-12-25 18:36:00.000,179.1956619
2015-12-25 18:37:00.000,158.3735972
2015-12-25 18:38:00.000,137.6773201
2015-12-25 18:39:00.000,153.1623953
2015-12-25 18:40:00.000,167.6936745
2015-12-25 18:41:00.000,162.3229919
2015-12-25 18:42:00.000,174.3795118
2015-12-25 18:43:00.000,163.4379533
2015-12-25 18:44:00.000,169.9028198
2015-12-25 18:45:00.000,175.1269374
2015-12-25 18:46:00.000,174.9135477
2015-12-25 18:47:00.000,159.2518644
2015-12-25 18:48:00.000,160.4690282
2015-12-25 18:49:00.000,169.0040560
2015-12-25 18:50:00.000,147.8880188
2015-12-25 18:51:00.000,178.9075858
2015-12-25 18:52:00.000,148.3018826
2015-12-25 18:53:00.000,161.9414174
2015-12-25 18:54:00.000,173.8957348
2015-12-25 18:55:00.000,169.9738561
2015-12-25 18:56:00.000,172.0364364
2015-12-25 18:57:00.000,157.6110097
2015-12-25 18:58:00.000,190.9264817
2015-12-25 18:59:00.000,176.6776631
2015-12-25 19:00:00.000,185.9721898
2015-12-25 19:01:00.000,184.5497788
2015-12-25 19:02:00.000,178.1525792
2015-12-25 19:03:00.000,181.4539430
2015-12-25 19:04:00.000,186.5567654
2015-12-25 19:05:00.000,157.3119833
2015-12-25 19:06:00.000,179.0813861
2015-12-25 19:07:00.000,178.7144119
2015-12-25 19:08:00.000,164.4209499
2015-12-25 19:09:00.000,157.4588291
2015-12-25 19:10:00.000,149.0229152
2015-12-25 19:11:00.000,147.0313713
2015-12-25 19:12:00.000,162.5978716
2015-12-25 19:13:00.000,190.2265072
2015-12-25 19:14:00.000,154.1934046
2015-12-25 19:15:00.000,163.3792711
2015-12-25 19:16:00.000,175.2639561
2015-12-25 19:17:00.000,160.9070387
2015-12-25 19:18:00.000,186.2161841
2015-12-25 19:19:00.000,175.8507779
2015-12-25 19:20:00.000,179.4054016
2015-12-25 19:21:00.000,150.8041580
2015-12-25 19:22:00.000,167.9722043
2015-12-25 19:23:00.000,186.2917129
2015-12-25 19:24:00.000,178.6560105
2015-12-25 19:25:00.000,189.2457568
2015-12-25 19:26:00.000,182.0901813
2015-12-25 19:27:00.000,179.6162643
2015-12-25 19:28:00.000,156.5718578
2015-12-25 19:29:00.000,189.6548474
2015-12-25 19:30:00.000,197.1866626
2015-12-25 19:31:00.000,193.2251945
2015-12-25 19:32:00.000,187.4521599
2015-12-25 19:33:00.000,172.0232399
2015-12-25 19:34:00.000,183.0021417
2015-12-25 19:35:00.000,201.4154294
2015-12-25 19:36:00.000,195.8136681
2015-12-25 19:37:00.000,168.0129168
2015-12-25 19:38:00.000,168.2782501
2015-12-25 19:39:00.000,164.3681640
2015-12-25 19:40:00.000,178.0632925
2015-12-25 19:41:00.000,189.2755190
2015-12-25 19:42:00.000,189.8648678
2015-12-25 19:43:00.000,206.0291400
2015-12-25 19:44:00.000,213.7083627
2015-12-25 19:45:00.000,210.7411223
2015-12-25 19:46:00.000,201.0338549
2015-12-25 19:47:00.000,204.2302084
2015-12-25 19:48:00.000,170.3304416
2015-12-25 19:49:00.000,188.8195389
2015-12-25 19:50:00.000,197.8582787
2015-12-25 19:51:00.000,176.7854810
2015-12-25 19:52:00.000,200.4661259
2015-12-25 19:53:00.000,192.3090226
2015-12-25 19:54:00.000,181.5713074
2015-12-25 19:55:00.000,182.8294644
2015-12-25 19:56:00.000,192.5695826
2015-12-25 19:57:00.000,181.8784763
2015-12-25 19:58:00.000,187.2025501
2015-12-25 19:59:00.000,196.9746768
2015-12-25 20:00:00.000,205.2519522
2015-12-25 20:01:00.000,198.9330891
2015-12-25 20:02:00.000,195.8630847
2015-12-25 20:03:00.000,200.7527981
2015-12-25 20:04:00.000,197.0816524
2015-12-25 20:05:00.000,195.3200640
2015-12-25 20:06:00.000,205.0702901
2015-12-25 20:07:00.000,205.9670886
2015-12-25 20:08:00.000,195.8072103
2015-12-25 20:09:00.000,203.6950495
2015-12-25 20:10:00.000,195.2175808
2015-12-25 20:11:00.000,195.5084647
2015-12-25 20:12:00.000,199.2840591
2015-12-25 20:13:00.000,204.1894959
2015-12-25 20:14:00.000,212.1433174
2015-12-25 20:15:00.000,213.2843910
2015-12-25 20:16:00.000,212.5908743
2015-12-25 20:17:00.000,213.2944989
2015-12-25 20:18:00.000,209.8667859
2015-12-25 20:19:00.000,219.8885224
2015-12-25 20:20:00.000,216.3838768
2015-12-25 20:21:00.000,218.9633656
2015-12-25 20:22:00.000,216.5938973
2015-12-25 20:23:00.000,224.6471135
2015-12-25 20:24:00.000,222.9057409
2015-12-25 20:25:00.000,232.6649519
2015-12-25 20:26:00.000,227.2518721
2015-12-25 20:27:00.000,218.6592852
2015-12-25 20:28:00.000,229.0429420
2015-12-25 20:29:00.000,220.5519960
2015-12-25 20:30:00.000,232.5450606
2015-12-25 20:31:00.000,232.9069808
2015-12-25 20:32:00.000,231.9492540
2015-12-25 20:33:00.000,224.7394888
2015-12-25 20:34:00.000,226.7060436
2015-12-25 20:35:00.000,223.6708554
2015-12-25 20:36:00.000,222.7089170
2015-12-25 20:37:00.000,223.5658452
2015-12-25 20:38:00.000,222.8229120
2015-12-25 20:39:00.000,218.9431497
2015-12-25 20:40:00.000,226.1088331
2015-12-25 20:41:00.000,227.7948928
2015-12-25 20:42:00.000,238.6398644
2015-12-25 20:43:00.000,230.6265184
2015-12-25 20:44:00.000,229.1016241
2015-12-25 20:45:00.000,229.5247535
2015-12-25 20:46:00.000,238.7940104
2015-12-25 20:47:00.000,231.6162537
2015-12-25 20:48:00.000,235.4030791
2015-12-25 20:49:00.000,242.7922602
2015-12-25 20:50:00.000,232.5793152
2015-12-25 20:51:00.000,233.4446667
2015-12-25 20:52:00.000,230.6543152
2015-12-25 20:53:00.000,227.2316562
2015-12-25 20:54:00.000,236.3254281
2015-12-25 20:55:00.000,234.5542934
2015-12-25 20:56:00.000,241.9544247
2015-12-25 20:57:00.000,240.8170012
2015-12-25 20:58:00.000,237.5771274
2015-12-25 20:59:00.000,233.7428508
2015-12-25 21:00:00.000,232.0079361
2015-12-25 21:01:00.000,225.1513871
2015-12-25 21:02:00.000,223.0618524
2015-12-25 21:03:00.000,249.2554421
2015-12-25 21:04:00.000,242.2006652
2015-12-25 21:05:00.000,237.4008001
2015-12-25 21:06:00.000,228.3850839
2015-12-25 21:07:00.000,233.6833263
2015-12-25 21:08:00.000,238.8703815
2015-12-25 21:09:00.000,231.6774628
2015-12-25 21:10:00.000,245.4621588
2015-12-25 21:11:00.000,244.2441527
2015-12-25 21:12:00.000,236.1356236
2015-12-25 21:13:00.000,246.9828414
2015-12-25 21:14:00.000,240.6816672
2015-12-25 21:15:00.000,247.9369181
2015-12-25 21:16:00.000,242.4157396
2015-12-25 21:17:00.000,238.6179639
2015-12-25 21:18:00.000,240.6968291
2015-12-25 21:19:00.000,250.5197762
2015-12-25 21:20:00.000,241.9156776
2015-12-25 21:21:00.000,243.9212603
2015-12-25 21:22:00.000,242.1908380
2015-12-25 21:23:00.000,250.3976387
2015-12-25 21:24:00.000,245.9262815
2015-12-25 21:25:00.000,248.2266789
2015-12-25 21:26:00.000,255.3162720
2015-12-25 21:27:00.000,253.9039689
2015-12-25 21:28:00.000,256.8675592
2015-12-25 21:29:00.000,258.8655610
2015-12-25 21:30:00.000,257.6357623
2015-12-25 21:31:00.000,256.7201519
2015-12-25 21:32:00.000,252.0000271
2015-12-25 21:33:00.000,250.5121953
2015-12-25 21:34:00.000,250.3976387
2015-12-25 21:35:00.000,260.3854013
2015-12-25 21:36:00.000,255.4451482
2015-12-25 21:37:00.000,262.0175520
2015-12-25 21:38:00.000,256.8125272
2015-12-25 21:39:00.000,260.0998521
2015-12-25 21:40:00.000,262.4086729
2015-12-25 21:41:00.000,263.4770254
2015-12-25 21:42:00.000,262.8427525
2015-12-25 21:43:00.000,267.4516900
2015-12-25 21:44:00.000,266.2129064
2015-12-25 21:45:00.000,266.6152584
2015-12-25 21:46:00.000,268.1336948
2015-12-25 21:47:00.000,265.8790638
2015-12-25 21:48:00.000,265.5575753
2015-12-25 21:49:00.000,263.3795962
2015-12-25 21:50:00.000,265.1672967
2015-12-25 21:51:00.000,265.3225659
2015-12-25 21:52:00.000,261.1917899
2015-12-25 21:53:00.000,263.4652328
2015-12-25 21:54:00.000,261.9122610
2015-12-25 21:55:00.000,260.3062225
2015-12-25 21:56:00.000,263.8108681
2015-12-25 21:57:00.000,269.3766900
2015-12-25 21:58:00.000,270.4748048
2015-12-25 21:59:00.000,264.3384461
2015-12-25 22:00:00.000,269.8155428
2015-12-25 22:01:00.000,270.4812626
2015-12-25 22:02:00.000,270.6985832
2015-12-25 22:03:00.000,274.7333338
2015-12-25 22:04:00.000,273.7868381
2015-12-25 22:05:00.000,275.4796364
2015-12-25 22:06:00.000,276.0448384
2015-12-25 22:07:00.000,273.9319992
2015-12-25 22:08:00.000,275.4731785
2015-12-25 22:09:00.000,274.4168993
2015-12-25 22:10:00.000,275.1808907
2015-12-25 22:11:00.000,275.8044941
2015-12-25 22:12:00.000,274.6106347
2015-12-25 22:13:00.000,273.8769672
2015-12-25 22:14:00.000,274.0530137
2015-12-25 22:15:00.000,275.2797239
2015-12-25 22:16:00.000,275.3016244
2015-12-25 22:17:00.000,276.3520073
2015-12-25 22:18:00.000,276.2941674
2015-12-25 22:19:00.000,276.4648792
2015-12-25 22:20:00.000,274.8071779
2015-12-25 22:21:00.000,274.5387561
2015-12-25 22:22:00.000,274.8411518
2015-12-25 22:23:00.000,274.6538742
2015-12-25 22:24:00.000,275.1014311
2015-12-25 22:25:00.000,276.6291332
2015-12-25 22:26:00.000,276.5710125
2015-12-25 22:27:00.000,276.4008623
2015-12-25 22:28:00.000,276.2632821
2015-12-25 22:29:00.000,276.8430844
2015-12-25 22:30:00.000,276.3396531
2015-12-25 22:31:00.000,276.8225878
2015-12-25 22:32:00.000,277.4706187
2015-12-25 22:33:00.000,277.1620459
2015-12-25 22:34:00.000,278.0203781
2015-12-25 22:35:00.000,279.2372611
2015-12-25 22:36:00.000,279.1631362
2015-12-25 22:37:00.000,281.0794322
2015-12-25 22:38:00.000,280.3668228
2015-12-25 22:39:00.000,281.8785206
2015-12-25 22:40:00.000,279.1100696
2015-12-25 22:41:00.000,277.6505961
2015-12-25 22:42:00.000,279.0511066
2015-12-25 22:43:00.000,279.4192039
2015-12-25 22:44:00.000,277.1873158
2015-12-25 22:45:00.000,277.7264056
2015-12-25 22:46:00.000,277.2516135
2015-12-25 22:47:00.000,277.5747866
2015-12-25 22:48:00.000,277.2979415
2015-12-25 22:49:00.000,278.1121918
2015-12-25 22:50:00.000,278.9542389
2015-12-25 22:51:00.000,278.6636358
2015-12-25 22:52:00.000,278.5603102
2015-12-25 22:53:00.000,278.1745241
2015-12-25 22:54:00.000,277.4728649
2015-12-25 22:55:00.000,277.5848945
2015-12-25 22:56:00.000,278.3530976
2015-12-25 22:57:00.000,277.8263619
2015-12-25 22:58:00.000,278.9679969
2015-12-25 22:59:00.000,277.8833594
2015-12-25 23:00:00.000,277.7727337
2015-12-25 23:01:00.000,277.2061278
2015-12-25 23:02:00.000,276.5244037
2015-12-25 23:03:00.000,278.6574587
2015-12-25 23:04:00.000,272.2594168
2015-12-25 23:05:00.000,273.7725185
2015-12-25 23:06:00.000,273.2662794
2015-12-25 23:07:00.000,273.3409658
2015-12-25 23:08:00.000,274.7055370
2015-12-25 23:09:00.000,274.1291040
2015-12-25 23:10:00.000,275.1921218
2015-12-25 23:11:00.000,273.8862328
2015-12-25 23:12:00.000,273.0217236
2015-12-25 23:13:00.000,276.8880086
2015-12-25 23:14:00.000,278.6664436
2015-12-25 23:15:00.000,274.9992287
2015-12-25 23:16:00.000,277.3145073
2015-12-25 23:17:00.000,277.1101024
2015-12-25 23:18:00.000,277.4518067
2015-12-25 23:19:00.000,278.0355400
2015-12-25 23:20:00.000,278.0288013
2015-12-25 23:21:00.000,280.1977957
2015-12-25 23:22:00.000,278.9797895
2015-12-25 23:23:00.000,280.0950317
2015-12-25 23:24:00.000,280.1806683
2015-12-25 23:25:00.000,279.9518359
2015-12-25 23:26:00.000,279.9465012
2015-12-25 23:27:00.000,280.0585308
2015-12-25 23:28:00.000,279.6362437
2015-12-25 23:29:00.000,281.3166879
2015-12-25 23:30:00.000,281.5362547
2015-12-25 23:31:00.000,281.8552162
2015-12-25 23:32:00.000,281.5443972
2015-12-25 23:33:00.000,282.4560767
2015-12-25 23:34:00.000,282.4869621
2015-12-25 23:35:00.000,282.7952541
2015-12-25 23:36:00.000,281.6547421
2015-12-25 23:37:00.000,281.5424318
2015-12-25 23:38:00.000,281.3298843
2015-12-25 23:39:00.000,281.7681756
2015-12-25 23:40:00.000,280.8143797
2015-12-25 23:41:00.000,279.8049901
2015-12-25 23:42:00.000,280.7523282
2015-12-25 23:43:00.000,281.4848727
2015-12-25 23:44:00.000,282.6276309
2015-12-25 23:45:00.000,282.6489698
2015-12-25 23:46:00.000,284.8157179
2015-12-25 23:47:00.000,285.4828416
2015-12-25 23:48:00.000,287.4926360
2015-12-25 23:49:00.000,285.5597743
2015-12-25 23:50:00.000,286.0542207
2015-12-25 23:51:00.000,286.6135264
2015-12-25 23:52:00.000,286.7822728
2015-12-25 23:53:00.000,286.7774996
2015-12-25 23:54:00.000,286.9235031
2015-12-25 23:55:00.000,285.1796036
2015-12-25 23:56:00.000,285.4314596
2015-12-25 23:57:00.000,285.0428657
2015-12-25 23:58:00.000,286.3636358
2015-12-25 23:59:00.000,285.5471393
2015-12-26 00:00:00.000,285.0588699
2015-12-26 00:01:00.000,285.4379175
2015-12-26 00:02:00.000,285.6619767
2015-12-26 00:03:00.000,286.1993819
2015-12-26 00:04:00.000,286.2252133
2015-12-26 00:05:00.000,285.9200098
2015-12-26 00:06:00.000,287.5035863
2015-12-26 00:07:00.000,287.4659623
2015-12-26 00:08:00.000,287.8180553
2015-12-26 00:09:00.000,288.2647699
2015-12-26 00:10:00.000,287.2952505
2015-12-26 00:11:00.000,288.8282873
2015-12-26 00:12:00.000,287.2997429
2015-12-26 00:13:00.000,287.7068680
2015-12-26 00:14:00.000,288.4430626
2015-12-26 00:15:00.000,287.8851608
2015-12-26 00:16:00.000,288.4206006
2015-12-26 00:17:00.000,287.3792025
2015-12-26 00:18:00.000,287.6526783
2015-12-26 00:19:00.000,287.7922239
2015-12-26 00:20:00.000,287.8663488
2015-12-26 00:21:00.000,288.2150725
2015-12-26 00:22:00.000,287.7546000
2015-12-26 00:23:00.000,288.1241011
2015-12-26 00:24:00.000,287.9842747
2015-12-26 00:25:00.000,288.1095008
2015-12-26 00:26:00.000,287.5193097
2015-12-26 00:27:00.000,289.0823895
2015-12-26 00:28:00.000,288.7196270
2015-12-26 00:29:00.000,288.1434747
2015-12-26 00:30:00.000,287.3887489
2015-12-26 00:31:00.000,287.6349894
2015-12-26 00:32:00.000,287.2579073
2015-12-26 00:33:00.000,287.2719461
2015-12-26 00:34:00.000,287.7071488
2015-12-26 00:35:00.000,287.7506691
2015-12-26 00:36:00.000,287.8458522
2015-12-26 00:37:00.000,287.9286811
2015-12-26 00:38:00.000,287.6888984
2015-12-26 00:39:00.000,287.0599602
2015-12-26 00:40:00.000,287.7447728
2015-12-26 00:41:00.000,287.4011030
2015-12-26 00:42:00.000,288.7648319
2015-12-26 00:43:00.000,288.0286373
2015-12-26 00:44:00.000,288.2793702
2015-12-26 00:45:00.000,286.6396386
2015-12-26 00:46:00.000,287.2851426
2015-12-26 00:47:00.000,287.4979707
2015-12-26 00:48:00.000,286.5357515
2015-12-26 00:49:00.000,286.5994876
2015-12-26 00:50:00.000,286.3364006
2015-12-26 00:51:00.000,286.5048661
2015-12-26 00:52:00.000,287.2899157
2015-12-26 00:53:00.000,288.2058069
2015-12-26 00:54:00.000,288.0129139
2015-12-26 00:55:00.000,288.9293666
2015-12-26 00:56:00.000,290.1765734
2015-12-26 00:57:00.000,290.9593768
2015-12-26 00:58:00.000,291.5445139
2015-12-26 00:59:00.000,291.1997210
2015-12-26 01:00:00.000,291.2777768
2015-12-26 01:01:00.000,290.9722925
2015-12-26 01:02:00.000,290.3211731
2015-12-26 01:03:00.000,289.5891901
2015-12-26 01:04:00.000,289.7483901
2015-12-26 01:05:00.000,290.0780211
2015-12-26 01:06:00.000,290.7732224
2015-12-26 01:07:00.000,290.4980619
2015-12-26 01:08:00.000,290.1726426
2015-12-26 01:09:00.000,290.4854270
2015-12-26 01:10:00.000,288.5000601
2015-12-26 01:11:00.000,288.9515479
2015-12-26 01:12:00.000,295.2204329
2015-12-26 01:13:00.000,294.3466581
2015-12-26 01:14:00.000,295.3136505
2015-12-26 01:15:00.000,295.5927418
2015-12-26 01:16:00.000,295.6174501
2015-12-26 01:17:00.000,295.2942769
2015-12-26 01:18:00.000,295.7741231
2015-12-26 01:19:00.000,295.3192660
2015-12-26 01:20:00.000,296.0557413
2015-12-26 01:21:00.000,294.5485360
2015-12-26 01:22:00.000,291.3577979
2015-12-26 01:23:00.000,289.4917609
2015-12-26 01:24:00.000,280.9311825
2015-12-26 01:25:00.000,283.9823749
2015-12-26 01:26:00.000,278.6585818
2015-12-26 01:27:00.000,284.2328270
2015-12-26 01:28:00.000,281.2540748
2015-12-26 01:29:00.000,284.1154627
2015-12-26 01:30:00.000,286.9089028
2015-12-26 01:31:00.000,286.7598107
2015-12-26 01:32:00.000,284.6458485
2015-12-26 01:33:00.000,283.4820321
2015-12-26 01:34:00.000,280.6739917
2015-12-26 01:35:00.000,287.3216434
2015-12-26 01:36:00.000,277.8937481
2015-12-26 01:37:00.000,273.5217856
2015-12-26 01:38:00.000,278.6602665
2015-12-26 01:39:00.000,275.8491375
2015-12-26 01:40:00.000,283.8355291
2015-12-26 01:41:00.000,286.4071561
2015-12-26 01:42:00.000,283.4343002
2015-12-26 01:43:00.000,282.5734411
2015-12-26 01:44:00.000,285.2596247
2015-12-26 01:45:00.000,286.3203963
2015-12-26 01:46:00.000,286.2771568
2015-12-26 01:47:00.000,283.4031341
2015-12-26 01:48:00.000,284.4361088
2015-12-26 01:49:00.000,283.1389239
2015-12-26 01:50:00.000,287.3208011
2015-12-26 01:51:00.000,288.0510994
2015-12-26 01:52:00.000,288.1555480
2015-12-26 01:53:00.000,286.2928803
2015-12-26 01:54:00.000,284.9634061
2015-12-26 01:55:00.000,285.9514567
2015-12-26 01:56:00.000,285.1672495
2015-12-26 01:57:00.000,289.7669213
2015-12-26 01:58:00.000,286.4169833
2015-12-26 01:59:00.000,286.1822546
2015-12-26 02:00:00.000,285.1664071
2015-12-26 02:01:00.000,270.4874397
2015-12-26 02:02:00.000,254.8066637
2015-12-26 02:03:00.000,261.5298441
2015-12-26 02:04:00.000,264.7158090
2015-12-26 02:05:00.000,267.8439340
2015-12-26 02:06:00.000,277.9226680
2015-12-26 02:07:00.000,274.2473107
2015-12-26 02:08:00.000,280.1416405
2015-12-26 02:09:00.000,272.5101498
2015-12-26 02:10:00.000,269.8719788
2015-12-26 02:11:00.000,275.6166550
2015-12-26 02:12:00.000,274.6768979
2015-12-26 02:13:00.000,268.9838844
2015-12-26 02:14:00.000,272.2493089
2015-12-26 02:15:00.000,272.3195029
2015-12-26 02:16:00.000,272.5997173
2015-12-26 02:17:00.000,273.6015259
2015-12-26 02:18:00.000,272.3779043
2015-12-26 02:19:00.000,269.1018103
2015-12-26 02:20:00.000,285.7476134
2015-12-26 02:21:00.000,278.7835271
2015-12-26 02:22:00.000,277.0505779
2015-12-26 02:23:00.000,274.0291477
2015-12-26 02:24:00.000,273.2699295
2015-12-26 02:25:00.000,264.1772807
2015-12-26 02:26:00.000,259.5815397
2015-12-26 02:27:00.000,260.2233936
2015-12-26 02:28:00.000,262.0821304
2015-12-26 02:29:00.000,254.1496479
2015-12-26 02:30:00.000,250.6340521
2015-12-26 02:31:00.000,239.8413048
2015-12-26 02:32:00.000,251.1293409
2015-12-26 02:33:00.000,256.2894415
2015-12-26 02:34:00.000,234.9445719
2015-12-26 02:35:00.000,258.9071158
2015-12-26 02:36:00.000,236.4759241
2015-12-26 02:37:00.000,253.6366702
2015-12-26 02:38:00.000,242.5302962
2015-12-26 02:39:00.000,249.7206878
2015-12-26 02:40:00.000,238.6842270
2015-12-26 02:41:00.000,245.8139711
2015-12-26 02:42:00.000,252.8965448
2015-12-26 02:43:00.000,254.0878772
2015-12-26 02:44:00.000,246.4746369
2015-12-26 02:45:00.000,248.5043664
2015-12-26 02:46:00.000,248.6587931
2015-12-26 02:47:00.000,234.0553545
2015-12-26 02:48:00.000,258.6330785
2015-12-26 02:49:00.000,250.3420451
2015-12-26 02:50:00.000,259.8381689
2015-12-26 02:51:00.000,255.4344787
2015-12-26 02:52:00.000,252.0654479
2015-12-26 02:53:00.000,255.0734008
2015-12-26 02:54:00.000,269.7315908
2015-12-26 02:55:00.000,263.3077175
2015-12-26 02:56:00.000,258.3304020
2015-12-26 02:57:00.000,261.3375126
2015-12-26 02:58:00.000,271.7922056
2015-12-26 02:59:00.000,255.8107185
2015-12-26 03:00:00.000,266.2086948
2015-12-26 03:01:00.000,272.3107988
2015-12-26 03:02:00.000,272.5373850
2015-12-26 03:03:00.000,275.4717746
2015-12-26 03:04:00.000,273.7654991
2015-12-26 03:05:00.000,275.6208667
2015-12-26 03:06:00.000,274.8818643
2015-12-26 03:07:00.000,268.3754429
2015-12-26 03:08:00.000,258.6909184
2015-12-26 03:09:00.000,257.2291987
2015-12-26 03:10:00.000,248.9581003
2015-12-26 03:11:00.000,245.6932374
2015-12-26 03:12:00.000,227.1755010
2015-12-26 03:13:00.000,231.2478756
2015-12-26 03:14:00.000,245.3085743
2015-12-26 03:15:00.000,235.4592343
2015-12-26 03:16:00.000,233.8326991
2015-12-26 03:17:00.000,245.2740389
2015-12-26 03:18:00.000,246.5703815
2015-12-26 03:19:00.000,228.7759240
2015-12-26 03:20:00.000,240.2801576
2015-12-26 03:21:00.000,232.8160094
2015-12-26 03:22:00.000,235.7023863
2015-12-26 03:23:00.000,244.1997901
2015-12-26 03:24:00.000,239.0801211
2015-12-26 03:25:00.000,248.2707608
2015-12-26 03:26:00.000,222.2341248
2015-12-26 03:27:00.000,241.8247062
2015-12-26 03:28:00.000,239.9704617
2015-12-26 03:29:00.000,233.0698308
2015-12-26 03:30:00.000,232.1988638
2015-12-26 03:31:00.000,227.5756068
2015-12-26 03:32:00.000,230.5189812
2015-12-26 03:33:00.000,212.2356927
2015-12-26 03:34:00.000,226.7591103
2015-12-26 03:35:00.000,215.5207715
2015-12-26 03:36:00.000,230.1399336
2015-12-26 03:37:00.000,214.3611668
2015-12-26 03:38:00.000,222.4354412
2015-12-26 03:39:00.000,214.1048183
2015-12-26 03:40:00.000,221.9842342
2015-12-26 03:41:00.000,227.2821959
2015-12-26 03:42:00.000,228.4987981
2015-12-26 03:43:00.000,228.8469603
2015-12-26 03:44:00.000,235.7397295
2015-12-26 03:45:00.000,229.8493305
2015-12-26 03:46:00.000,231.7235101
2015-12-26 03:47:00.000,237.6467598
2015-12-26 03:48:00.000,235.3778093
2015-12-26 03:49:00.000,236.8165053
2015-12-26 03:50:00.000,239.4150869
2015-12-26 03:51:00.000,247.6289069
2015-12-26 03:52:00.000,230.6130411
2015-12-26 03:53:00.000,233.0628114
2015-12-26 03:54:00.000,251.9169174
2015-12-26 03:55:00.000,245.1092234
2015-12-26 03:56:00.000,233.0687077
2015-12-26 03:57:00.000,234.3029989
2015-12-26 03:58:00.000,238.3649847
2015-12-26 03:59:00.000,240.1622317
2015-12-26 04:00:00.000,236.4857512
2015-12-26 04:01:00.000,243.1339645
2015-12-26 04:02:00.000,250.2311385
2015-12-26 04:03:00.000,223.9106381
2015-12-26 04:04:00.000,235.7408526
2015-12-26 04:05:00.000,229.7723979
2015-12-26 04:06:00.000,230.6489805
2015-12-26 04:07:00.000,233.3930040
2015-12-26 04:08:00.000,230.2575788
2015-12-26 04:09:00.000,230.6352225
2015-12-26 04:10:00.000,239.9547383
2015-12-26 04:11:00.000,230.9190870
2015-12-26 04:12:00.000,228.8281483
2015-12-26 04:13:00.000,236.6191198
2015-12-26 04:14:00.000,245.8667570
2015-12-26 04:15:00.000,241.5647076
2015-12-26 04:16:00.000,231.5797528
2015-12-26 04:17:00.000,247.7771566
2015-12-26 04:18:00.000,242.0709467
2015-12-26 04:19:00.000,235.8365972
2015-12-26 04:20:00.000,220.3374832
2015-12-26 04:21:00.000,239.4504646
2015-12-26 04:22:00.000,246.9073127
2015-12-26 04:23:00.000,240.7585998
2015-12-26 04:24:00.000,227.1249613
2015-12-26 04:25:00.000,226.6027181
2015-12-26 04:26:00.000,228.1635516
2015-12-26 04:27:00.000,235.3387814
2015-12-26 04:28:00.000,234.2676211
2015-12-26 04:29:00.000,232.6691635
2015-12-26 04:30:00.000,253.8250709
2015-12-26 04:31:00.000,226.2363054
2015-12-26 04:32:00.000,241.8665418
2015-12-26 04:33:00.000,236.0098360
2015-12-26 04:34:00.000,239.0672054
2015-12-26 04:35:00.000,236.6940870
2015-12-26 04:36:00.000,229.2066343
2015-12-26 04:37:00.000,237.2893320
2015-12-26 04:38:00.000,239.2345479
2015-12-26 04:39:00.000,238.5705128
2015-12-26 04:40:00.000,248.9058760
2015-12-26 04:41:00.000,240.6673477
2015-12-26 04:42:00.000,251.2273317
2015-12-26 04:43:00.000,246.1393904
2015-12-26 04:44:00.000,250.3793883
2015-12-26 04:45:00.000,251.4892956
2015-12-26 04:46:00.000,251.3003334
2015-12-26 04:47:00.000,266.7957973
2015-12-26 04:48:00.000,266.5554531
2015-12-26 04:49:00.000,269.7464719
2015-12-26 04:50:00.000,270.6837021
2015-12-26 04:51:00.000,274.9759243
2015-12-26 04:52:00.000,272.6968658
2015-12-26 04:53:00.000,272.8667352
2015-12-26 04:54:00.000,270.3745678
2015-12-26 04:55:00.000,267.6664836
2015-12-26 04:56:00.000,265.1602773
2015-12-26 04:57:00.000,263.3843694
2015-12-26 04:58:00.000,252.1715812
2015-12-26 04:59:00.000,258.9500746
2015-12-26 05:00:00.000,260.4137597
2015-12-26 05:01:00.000,257.3457207
2015-12-26 05:02:00.000,263.3450607
2015-12-26 05:03:00.000,261.6059344
2015-12-26 05:04:00.000,255.4830530
2015-12-26 05:05:00.000,255.9735686
2015-12-26 05:06:00.000,253.6745750
2015-12-26 05:07:00.000,256.5780792
2015-12-26 05:08:00.000,257.2005595
2015-12-26 05:09:00.000,256.3826591
2015-12-26 05:10:00.000,257.7275760
2015-12-26 05:11:00.000,256.3616010
2015-12-26 05:12:00.000,259.5152766
2015-12-26 05:13:00.000,264.5406048
2015-12-26 05:14:00.000,262.7756471
2015-12-26 05:15:00.000,258.8127751
2015-12-26 05:16:00.000,249.1675592
2015-12-26 05:17:00.000,252.9785314
2015-12-26 05:18:00.000,249.5157214
2015-12-26 05:19:00.000,245.2807775
2015-12-26 05:20:00.000,247.1089098
2015-12-26 05:21:00.000,236.1903749
2015-12-26 05:22:00.000,241.5324184
2015-12-26 05:23:00.000,241.3650759
2015-12-26 05:24:00.000,242.6080711
2015-12-26 05:25:00.000,243.1008329
2015-12-26 05:26:00.000,253.4131726
2015-12-26 05:27:00.000,266.7663159
2015-12-26 05:28:00.000,265.7341834
2015-12-26 05:29:00.000,267.1748449
2015-12-26 05:30:00.000,266.7918665
2015-12-26 05:31:00.000,266.8864880
2015-12-26 05:32:00.000,264.9912502
2015-12-26 05:33:00.000,265.3472741
2015-12-26 05:34:00.000,266.3507674
2015-12-26 05:35:00.000,267.4744328
2015-12-26 05:36:00.000,256.3790091
2015-12-26 05:37:00.000,264.7784220
2015-12-26 05:38:00.000,265.4946815
2015-12-26 05:39:00.000,260.0459432
2015-12-26 05:40:00.000,258.9093621
2015-12-26 05:41:00.000,263.9627679
2015-12-26 05:42:00.000,261.8488056
2015-12-26 05:43:00.000,264.5063501
2015-12-26 05:44:00.000,265.6656741
2015-12-26 05:45:00.000,264.9988312
2015-12-26 05:46:00.000,265.2459140
2015-12-26 05:47:00.000,264.8020072
2015-12-26 05:48:00.000,265.4228029
2015-12-26 05:49:00.000,265.6471429
2015-12-26 05:50:00.000,267.9450134
2015-12-26 05:51:00.000,267.1886029
2015-12-26 05:52:00.000,269.2261941
2015-12-26 05:53:00.000,267.5690543
2015-12-26 05:54:00.000,268.0750126
2015-12-26 05:55:00.000,268.1249908
2015-12-26 05:56:00.000,267.3767228
2015-12-26 05:57:00.000,267.8475841
2015-12-26 05:58:00.000,268.1286408
2015-12-26 05:59:00.000,267.4570247
2015-12-26 06:00:00.000,269.4659768
2015-12-26 06:01:00.000,270.9633550
2015-12-26 06:02:00.000,270.1614588
2015-12-26 06:03:00.000,268.6141025
2015-12-26 06:04:00.000,270.2791039
2015-12-26 06:05:00.000,269.9966433
2015-12-26 06:06:00.000,270.0881763
2015-12-26 06:07:00.000,269.6695393
2015-12-26 06:08:00.000,269.4426724
2015-12-26 06:09:00.000,272.5373850
2015-12-26 06:10:00.000,271.4535898
2015-12-26 06:11:00.000,271.5788159
2015-12-26 06:12:00.000,270.8210016
2015-12-26 06:13:00.000,269.9694081
2015-12-26 06:14:00.000,270.7996626
2015-12-26 06:15:00.000,271.2194227
2015-12-26 06:16:00.000,273.2662794
2015-12-26 06:17:00.000,272.3498267
2015-12-26 06:18:00.000,273.4434491
2015-12-26 06:19:00.000,273.1621115
2015-12-26 06:20:00.000,272.1221174
2015-12-26 06:21:00.000,272.8321998
2015-12-26 06:22:00.000,271.4134388
2015-12-26 06:23:00.000,273.2943570
2015-12-26 06:24:00.000,271.9297858
2015-12-26 06:25:00.000,271.0251257
2015-12-26 06:26:00.000,273.5762561
2015-12-26 06:27:00.000,273.6722815
2015-12-26 06:28:00.000,273.2578562
2015-12-26 06:29:00.000,274.4907434
2015-12-26 06:30:00.000,274.0291477
2015-12-26 06:31:00.000,273.1775542
2015-12-26 06:32:00.000,273.0295853
2015-12-26 06:33:00.000,273.1250491
2015-12-26 06:34:00.000,273.6632966
2015-12-26 06:35:00.000,276.6240792
2015-12-26 06:36:00.000,278.0973107
2015-12-26 06:37:00.000,275.0233754
2015-12-26 06:38:00.000,269.5288706
2015-12-26 06:39:00.000,275.0652110
2015-12-26 06:40:00.000,274.7732040
2015-12-26 06:41:00.000,275.3260519
2015-12-26 06:42:00.000,272.7577942
2015-12-26 06:43:00.000,275.6180589
2015-12-26 06:44:00.000,276.0310804
2015-12-26 06:45:00.000,275.3886649
2015-12-26 06:46:00.000,276.2071269
2015-12-26 06:47:00.000,275.6118818
2015-12-26 06:48:00.000,272.4346210
2015-12-26 06:49:00.000,273.9050448
2015-12-26 06:50:00.000,273.5198201
2015-12-26 06:51:00.000,274.6426432
2015-12-26 06:52:00.000,274.7574806
2015-12-26 06:53:00.000,275.2710198
2015-12-26 06:54:00.000,274.7953853
2015-12-26 06:55:00.000,275.8794613
2015-12-26 06:56:00.000,275.3235249
2015-12-26 06:57:00.000,275.0017557
2015-12-26 06:58:00.000,275.0854269
2015-12-26 06:59:00.000,274.6827942
2015-12-26 07:00:00.000,273.8196889
2015-12-26 07:01:00.000,276.1248595
2015-12-26 07:02:00.000,276.4690909
2015-12-26 07:03:00.000,276.9652220
2015-12-26 07:04:00.000,276.4019854
2015-12-26 07:05:00.000,272.0943206
2015-12-26 07:06:00.000,275.6017739
2015-12-26 07:07:00.000,276.0630888
2015-12-26 07:08:00.000,272.8159148
2015-12-26 07:09:00.000,277.0438393
2015-12-26 07:10:00.000,267.4241739
2015-12-26 07:11:00.000,276.7302125
2015-12-26 07:12:00.000,264.0192038
2015-12-26 07:13:00.000,273.5560402
2015-12-26 07:14:00.000,271.1225549
2015-12-26 07:15:00.000,277.5048734
2015-12-26 07:16:00.000,265.0176432
2015-12-26 07:17:00.000,270.9428583
2015-12-26 07:18:00.000,273.0604706
2015-12-26 07:19:00.000,256.6712968
2015-12-26 07:20:00.000,274.8695102
2015-12-26 07:21:00.000,268.4251403
2015-12-26 07:22:00.000,279.3445175
2015-12-26 07:23:00.000,279.4952942
2015-12-26 07:24:00.000,279.9422895
2015-12-26 07:25:00.000,280.1183361
2015-12-26 07:26:00.000,279.4248194
2015-12-26 07:27:00.000,287.4140187
2015-12-26 07:28:00.000,296.1526091
2015-12-26 07:29:00.000,297.9650179
2015-12-26 07:30:00.000,302.1527914
2015-12-26 07:31:00.000,299.1675814
2015-12-26 07:32:00.000,297.3388875
2015-12-26 07:33:00.000,298.8028534
2015-12-26 07:34:00.000,297.4453016
2015-12-26 07:35:00.000,298.4796802
2015-12-26 07:36:00.000,301.0316530
2015-12-26 07:37:00.000,303.2809492
2015-12-26 07:38:00.000,301.4309164
2015-12-26 07:39:00.000,300.5773575
2015-12-26 07:40:00.000,301.1818681
2015-12-26 07:41:00.000,301.9043047
2015-12-26 07:42:00.000,301.2172459
2015-12-26 07:43:00.000,296.1556976
2015-12-26 07:44:00.000,299.9180955
2015-12-26 07:45:00.000,301.4637672
2015-12-26 07:46:00.000,299.4531305
2015-12-26 07:47:00.000,299.2655722
2015-12-26 07:48:00.000,301.3233792
2015-12-26 07:49:00.000,301.9194666
2015-12-26 07:50:00.000,301.1776565
2015-12-26 07:51:00.000,299.9579657
2015-12-26 07:52:00.000,297.1415020
2015-12-26 07:53:00.000,297.6859266
2015-12-26 07:54:00.000,297.7479781
2015-12-26 07:55:00.000,297.8880853
2015-12-26 07:56:00.000,296.3112475
2015-12-26 07:57:00.000,296.0504066
2015-12-26 07:58:00.000,296.5889349
2015-12-26 07:59:00.000,295.6553548
2015-12-26 08:00:00.000,295.7963044
2015-12-26 08:01:00.000,296.9123888
2015-12-26 08:02:00.000,295.6963481
2015-12-26 08:03:00.000,297.7555590
2015-12-26 08:04:00.000,296.7040530
2015-12-26 08:05:00.000,298.1463992
2015-12-26 08:06:00.000,296.9458012
2015-12-26 08:07:00.000,298.4650799
2015-12-26 08:08:00.000,296.1107734
2015-12-26 08:09:00.000,299.0805408
2015-12-26 08:10:00.000,299.4960892
2015-12-26 08:11:00.000,296.6229088
2015-12-26 08:12:00.000,298.9404336
2015-12-26 08:13:00.000,297.4517594
2015-12-26 08:14:00.000,297.0676579
2015-12-26 08:15:00.000,297.5618236
2015-12-26 08:16:00.000,295.9015953
2015-12-26 08:17:00.000,295.0766756
2015-12-26 08:18:00.000,295.2016209
2015-12-26 08:19:00.000,296.2769928
2015-12-26 08:20:00.000,296.2991741
2015-12-26 08:21:00.000,296.4724129
2015-12-26 08:22:00.000,295.6067806
2015-12-26 08:23:00.000,295.2779919
2015-12-26 08:24:00.000,294.0237657
2015-12-26 08:25:00.000,295.5452906
2015-12-26 08:26:00.000,295.1406925
2015-12-26 08:27:00.000,294.8677782
2015-12-26 08:28:00.000,297.0485652
2015-12-26 08:29:00.000,297.1080897
2015-12-26 08:30:00.000,300.4010302
2015-12-26 08:31:00.000,296.7124763
2015-12-26 08:32:00.000,298.1764422
2015-12-26 08:33:00.000,296.4199078
2015-12-26 08:34:00.000,296.4965596
2015-12-26 08:35:00.000,298.8095920
2015-12-26 08:36:00.000,299.3694593
2015-12-26 08:37:00.000,297.0249800
2015-12-26 08:38:00.000,296.0318754
2015-12-26 08:39:00.000,297.8684310
2015-12-26 08:40:00.000,296.3963226
2015-12-26 08:41:00.000,295.0373669
2015-12-26 08:42:00.000,296.8859959
2015-12-26 08:43:00.000,296.1472743
2015-12-26 08:44:00.000,297.0870315
2015-12-26 08:45:00.000,297.5037030
2015-12-26 08:46:00.000,299.6114882
2015-12-26 08:47:00.000,298.1567879
2015-12-26 08:48:00.000,301.2189306
2015-12-26 08:49:00.000,300.7011797
2015-12-26 08:50:00.000,297.7521897
2015-12-26 08:51:00.000,299.5662832
2015-12-26 08:52:00.000,299.4713810
2015-12-26 08:53:00.000,298.8298079
2015-12-26 08:54:00.000,300.5169906
2015-12-26 08:55:00.000,297.0115027
2015-12-26 08:56:00.000,297.9526638
2015-12-26 08:57:00.000,298.5973254
2015-12-26 08:58:00.000,299.9161301
2015-12-26 08:59:00.000,300.0278789
2015-12-26 09:00:00.000,298.6478650
2015-12-26 09:01:00.000,297.1333595
2015-12-26 09:02:00.000,295.6171693
2015-12-26 09:03:00.000,295.8092201
2015-12-26 09:04:00.000,295.4484229
2015-12-26 09:05:00.000,294.9562227
2015-12-26 09:06:00.000,297.5795125
2015-12-26 09:07:00.000,298.3637198
2015-12-26 09:08:00.000,298.0326849
2015-12-26 09:09:00.000,299.9815509
2015-12-26 09:10:00.000,297.0752389
2015-12-26 09:11:00.000,301.2585200
2015-12-26 09:12:00.000,302.8586622
2015-12-26 09:13:00.000,300.1469279
2015-12-26 09:14:00.000,303.0338664
2015-12-26 09:15:00.000,300.5708996
2015-12-26 09:16:00.000,299.5556137
2015-12-26 09:17:00.000,294.5617324
2015-12-26 09:18:00.000,298.9224639
2015-12-26 09:19:00.000,300.5285025
2015-12-26 09:20:00.000,301.0434456
2015-12-26 09:21:00.000,297.5764240
2015-12-26 09:22:00.000,297.7729671
2015-12-26 09:23:00.000,299.2784879
2015-12-26 09:24:00.000,300.0514641
2015-12-26 09:25:00.000,300.8115246
2015-12-26 09:26:00.000,299.3391355
2015-12-26 09:27:00.000,303.1161337
2015-12-26 09:28:00.000,303.0939524
2015-12-26 09:29:00.000,301.9343477
2015-12-26 09:30:00.000,301.9399632
2015-12-26 09:31:00.000,301.0386724
2015-12-26 09:32:00.000,300.1109886
2015-12-26 09:33:00.000,304.3043776
2015-12-26 09:34:00.000,304.6775289
2015-12-26 09:35:00.000,303.5732370
2015-12-26 09:36:00.000,303.7630416
2015-12-26 09:37:00.000,302.5048845
2015-12-26 09:38:00.000,303.7664109
2015-12-26 09:39:00.000,304.3745716
2015-12-26 09:40:00.000,304.4748086
2015-12-26 09:41:00.000,302.9757458
2015-12-26 09:42:00.000,303.1801507
2015-12-26 09:43:00.000,303.4971467
2015-12-26 09:44:00.000,302.3001988
2015-12-26 09:45:00.000,302.4894418
2015-12-26 09:46:00.000,302.0789473
2015-12-26 09:47:00.000,301.5802892
2015-12-26 09:48:00.000,302.1603724
2015-12-26 09:49:00.000,300.5206407
2015-12-26 09:50:00.000,300.7042682
2015-12-26 09:51:00.000,300.7879394
2015-12-26 09:52:00.000,299.8217894
2015-12-26 09:53:00.000,300.2861928
2015-12-26 09:54:00.000,302.4526601
2015-12-26 09:55:00.000,301.2739626
2015-12-26 09:56:00.000,290.1835928
2015-12-26 09:57:00.000,302.6755963
2015-12-26 09:58:00.000,304.7025179
2015-12-26 09:59:00.000,304.5963846
2015-12-26 10:00:00.000,305.1062738
2015-12-26 10:01:00.000,303.8714211
2015-12-26 10:02:00.000,305.0411338
2015-12-26 10:03:00.000,302.8830897
2015-12-26 10:04:00.000,302.8586622
2015-12-26 10:05:00.000,304.7395804
2015-12-26 10:06:00.000,303.8220045
2015-12-26 10:07:00.000,304.3405977
2015-12-26 10:08:00.000,304.5604453
2015-12-26 10:09:00.000,304.4267959
2015-12-26 10:10:00.000,305.7590779
2015-12-26 10:11:00.000,302.6857042
2015-12-26 10:12:00.000,304.6980255
2015-12-26 10:13:00.000,306.2049501
2015-12-26 10:14:00.000,305.5838737
2015-12-26 10:15:00.000,304.0196708
2015-12-26 10:16:00.000,302.3206954
2015-12-26 10:17:00.000,304.3251550
2015-12-26 10:18:00.000,303.5507749
2015-12-26 10:19:00.000,303.1531962
2015-12-26 10:20:00.000,301.5547386
2015-12-26 10:21:00.000,304.2257604
2015-12-26 10:22:00.000,302.4661374
2015-12-26 10:23:00.000,300.5869039
2015-12-26 10:24:00.000,303.7714648
2015-12-26 10:25:00.000,305.7175231
2015-12-26 10:26:00.000,305.5060988
2015-12-26 10:27:00.000,306.1611491
2015-12-26 10:28:00.000,306.8066530
2015-12-26 10:29:00.000,306.0567004
2015-12-26 10:30:00.000,306.0842165
2015-12-26 10:31:00.000,305.0377644
2015-12-26 10:32:00.000,305.0501186
2015-12-26 10:33:00.000,306.0159879
2015-12-26 10:34:00.000,305.3036593
2015-12-26 10:35:00.000,305.6877608
2015-12-26 10:36:00.000,303.4822656
2015-12-26 10:37:00.000,303.1183800
2015-12-26 10:38:00.000,304.6514167
2015-12-26 10:39:00.000,305.1006583
2015-12-26 10:40:00.000,303.5825026
2015-12-26 10:41:00.000,304.1740976
2015-12-26 10:42:00.000,305.3308946
2015-12-26 10:43:00.000,304.8634026
2015-12-26 10:44:00.000,301.8599421
2015-12-26 10:45:00.000,301.7181502
2015-12-26 10:46:00.000,302.9692879
2015-12-26 10:47:00.000,302.5658129
2015-12-26 10:48:00.000,302.3263110
2015-12-26 10:49:00.000,300.2861928
2015-12-26 10:50:00.000,301.4460783
2015-12-26 10:51:00.000,303.2090706
2015-12-26 10:52:00.000,302.9841690
2015-12-26 10:53:00.000,302.2608902
2015-12-26 10:54:00.000,301.9826412
2015-12-26 10:55:00.000,301.7973290
2015-12-26 10:56:00.000,301.6830532
2015-12-26 10:57:00.000,301.5752353
2015-12-26 10:58:00.000,303.1343842
2015-12-26 10:59:00.000,302.1087096
2015-12-26 11:00:00.000,302.4762453
2015-12-26 11:01:00.000,301.8526419
2015-12-26 11:02:00.000,303.1579694
2015-12-26 11:03:00.000,302.4478869
2015-12-26 11:04:00.000,302.5902404
2015-12-26 11:05:00.000,303.6917245
2015-12-26 11:06:00.000,302.1544761
2015-12-26 11:07:00.000,302.8426580
2015-12-26 11:08:00.000,302.6803694
2015-12-26 11:09:00.000,302.1766574
2015-12-26 11:10:00.000,303.0759828
2015-12-26 11:11:00.000,303.4162832
2015-12-26 11:12:00.000,301.3677418
2015-12-26 11:13:00.000,303.6583121
2015-12-26 11:14:00.000,302.5158347
2015-12-26 11:15:00.000,302.0163343
2015-12-26 11:16:00.000,298.6975624
2015-12-26 11:17:00.000,301.5033566
2015-12-26 11:18:00.000,300.8682414
2015-12-26 11:19:00.000,299.1319228
2015-12-26 11:20:00.000,300.8162978
2015-12-26 11:21:00.000,299.2388985
2015-12-26 11:22:00.000,300.7534040
2015-12-26 11:23:00.000,301.0923006
2015-12-26 11:24:00.000,302.8926361
2015-12-26 11:25:00.000,302.3546693
2015-12-26 11:26:00.000,303.0198276
2015-12-26 11:27:00.000,302.3089028
2015-12-26 11:28:00.000,304.2358683
2015-12-26 11:29:00.000,304.0008588
2015-12-26 11:30:00.000,305.1584981
2015-12-26 11:31:00.000,305.3581298
2015-12-26 11:32:00.000,305.3280868
2015-12-26 11:33:00.000,306.5373889
2015-12-26 11:34:00.000,305.9755562
2015-12-26 11:35:00.000,305.3199443
2015-12-26 11:36:00.000,304.2310951
2015-12-26 11:37:00.000,306.2967639
2015-12-26 11:38:00.000,307.2137782
2015-12-26 11:39:00.000,306.9506911
2015-12-26 11:40:00.000,306.3492690
2015-12-26 11:41:00.000,306.4071088
2015-12-26 11:42:00.000,306.9374946
2015-12-26 11:43:00.000,305.6063358
2015-12-26 11:44:00.000,305.8843040
2015-12-26 11:45:00.000,305.6501368
2015-12-26 11:46:00.000,305.1368784
2015-12-26 11:47:00.000,306.0415385
2015-12-26 11:48:00.000,306.8681430
2015-12-26 11:49:00.000,310.1057706
2015-12-26 11:50:00.000,308.8925377
2015-12-26 11:51:00.000,308.5662760
2015-12-26 11:52:00.000,309.3153863
2015-12-26 11:53:00.000,309.0191676
2015-12-26 11:54:00.000,309.2676543
2015-12-26 11:55:00.000,306.9282290
2015-12-26 11:56:00.000,308.5283712
2015-12-26 11:57:00.000,306.3102411
2015-12-26 11:58:00.000,305.2124071
2015-12-26 11:59:00.000,306.5500238
2015-12-26 12:00:00.000,304.7244185
2015-12-26 12:01:00.000,306.3206298
2015-12-26 12:02:00.000,307.0495242
2015-12-26 12:03:00.000,306.4166552
2015-12-26 12:04:00.000,306.1667646
2015-12-26 12:05:00.000,305.1994914
2015-12-26 12:06:00.000,304.9886286
2015-12-26 12:07:00.000,306.0684930
2015-12-26 12:08:00.000,303.5841873
2015-12-26 12:09:00.000,307.1180336
2015-12-26 12:10:00.000,305.1613059
2015-12-26 12:11:00.000,304.6912869
2015-12-26 12:12:00.000,306.7069776
2015-12-26 12:13:00.000,308.2838154
2015-12-26 12:14:00.000,310.0434383
2015-12-26 12:15:00.000,307.6647044
2015-12-26 12:16:00.000,306.5146460
2015-12-26 12:17:00.000,306.9504103
2015-12-26 12:18:00.000,310.5227229
2015-12-26 12:19:00.000,308.6005307
2015-12-26 12:20:00.000,308.1184383
2015-12-26 12:21:00.000,308.0729526
2015-12-26 12:22:00.000,305.1337898
2015-12-26 12:23:00.000,305.1978067
2015-12-26 12:24:00.000,302.0261615
2015-12-26 12:25:00.000,299.1549464
2015-12-26 12:26:00.000,302.2232662
2015-12-26 12:27:00.000,306.8555080
2015-12-26 12:28:00.000,308.7030139
2015-12-26 12:29:00.000,304.2886542
2015-12-26 12:30:00.000,306.8804971
2015-12-26 12:31:00.000,310.3924429
2015-12-26 12:32:00.000,307.0778826
2015-12-26 12:33:00.000,307.8070578
2015-12-26 12:34:00.000,303.3500201
2015-12-26 12:35:00.000,301.9186243
2015-12-26 12:36:00.000,300.7559310
2015-12-26 12:37:00.000,301.1995570
2015-12-26 12:38:00.000,300.8775070
2015-12-26 12:39:00.000,300.5324333
2015-12-26 12:40:00.000,300.2249836
2015-12-26 12:41:00.000,303.8486782
2015-12-26 12:42:00.000,305.7523393
2015-12-26 12:43:00.000,300.2828235
2015-12-26 12:44:00.000,299.5019855
2015-12-26 12:45:00.000,297.6148903
2015-12-26 12:46:00.000,299.1254650
2015-12-26 12:47:00.000,300.4027148
2015-12-26 12:48:00.000,301.0914583
2015-12-26 12:49:00.000,303.3556356
2015-12-26 12:50:00.000,303.6293922
2015-12-26 12:51:00.000,304.1839247
2015-12-26 12:52:00.000,302.2221431
2015-12-26 12:53:00.000,303.5476864
2015-12-26 12:54:00.000,305.5361418
2015-12-26 12:55:00.000,304.6005963
2015-12-26 12:56:00.000,302.1460528
2015-12-26 12:57:00.000,303.6720702
2015-12-26 12:58:00.000,303.9073604
2015-12-26 12:59:00.000,310.0428768
2015-12-26 13:00:00.000,309.9794214
2015-12-26 13:01:00.000,309.5905467
2015-12-26 13:02:00.000,309.0629687
2015-12-26 13:03:00.000,306.8827433
2015-12-26 13:04:00.000,308.6816749
2015-12-26 13:05:00.000,309.7435696
2015-12-26 13:06:00.000,310.4831335
2015-12-26 13:07:00.000,311.2052893
2015-12-26 13:08:00.000,311.4450719
2015-12-26 13:09:00.000,311.4063249
2015-12-26 13:10:00.000,310.7125275
2015-12-26 13:11:00.000,311.2535827
2015-12-26 13:12:00.000,310.7231969
2015-12-26 13:13:00.000,310.5522044
2015-12-26 13:14:00.000,311.2401055
2015-12-26 13:15:00.000,310.5769127
2015-12-26 13:16:00.000,312.2525836
2015-12-26 13:17:00.000,314.7419433
2015-12-26 13:18:00.000,313.7600698
2015-12-26 13:19:00.000,314.5658968
2015-12-26 13:20:00.000,313.7187957
2015-12-26 13:21:00.000,314.4361783
2015-12-26 13:22:00.000,313.2277185
2015-12-26 13:23:00.000,316.3095155
2015-12-26 13:24:00.000,312.2975078
2015-12-26 13:25:00.000,312.7242872
2015-12-26 13:26:00.000,313.2583231
2015-12-26 13:27:00.000,309.8269601
2015-12-26 13:28:00.000,313.2569192
2015-12-26 13:29:00.000,311.3628046
2015-12-26 13:30:00.000,311.1364992
2015-12-26 13:31:00.000,309.8179752
2015-12-26 13:32:00.000,312.0824334
2015-12-26 13:33:00.000,313.4675012
2015-12-26 13:34:00.000,309.5624691
2015-12-26 13:35:00.000,308.7097525
2015-12-26 13:36:00.000,312.1896898
2015-12-26 13:37:00.000,312.8152587
2015-12-26 13:38:00.000,312.6100114
2015-12-26 13:39:00.000,312.3834252
2015-12-26 13:40:00.000,312.4042026
2015-12-26 13:41:00.000,310.7557670
2015-12-26 13:42:00.000,310.7785098
2015-12-26 13:43:00.000,311.8272080
2015-12-26 13:44:00.000,310.2411046
2015-12-26 13:45:00.000,309.0219754
2015-12-26 13:46:00.000,308.2203600
2015-12-26 13:47:00.000,310.8355073
2015-12-26 13:48:00.000,310.1043667
2015-12-26 13:49:00.000,309.2179570
2015-12-26 13:50:00.000,308.8237475
2015-12-26 13:51:00.000,308.3643981
2015-12-26 13:52:00.000,309.6189051
2015-12-26 13:53:00.000,308.8532290
2015-12-26 13:54:00.000,308.7100333
2015-12-26 13:55:00.000,308.9495352
2015-12-26 13:56:00.000,309.0278717
2015-12-26 13:57:00.000,307.5479016
2015-12-26 13:58:00.000,307.4246409
2015-12-26 13:59:00.000,308.1737512
2015-12-26 14:00:00.000,308.9958632
2015-12-26 14:01:00.000,309.7312155
2015-12-26 14:02:00.000,307.7026091
2015-12-26 14:03:00.000,310.0894856
2015-12-26 14:04:00.000,309.4981714
2015-12-26 14:05:00.000,311.7398867
2015-12-26 14:06:00.000,310.4297861
2015-12-26 14:07:00.000,311.7505562
2015-12-26 14:08:00.000,312.1728432
2015-12-26 14:09:00.000,314.1921840
2015-12-26 14:10:00.000,315.0780321
2015-12-26 14:11:00.000,308.3806831
2015-12-26 14:12:00.000,318.0963738
2015-12-26 14:13:00.000,316.3235543
2015-12-26 14:14:00.000,314.0714503
2015-12-26 14:15:00.000,310.8669542
2015-12-26 14:16:00.000,311.3282691
2015-12-26 14:17:00.000,309.7185805
2015-12-26 14:18:00.000,310.3267413
2015-12-26 14:19:00.000,311.7339904
2015-12-26 14:20:00.000,311.6528462
2015-12-26 14:21:00.000,311.6424575
2015-12-26 14:22:00.000,314.5965014
2015-12-26 14:23:00.000,317.0024706
2015-12-26 14:24:00.000,317.2655577
2015-12-26 14:25:00.000,317.4932670
2015-12-26 14:26:00.000,317.7740430
2015-12-26 14:27:00.000,317.1681284
2015-12-26 14:28:00.000,317.5513876
2015-12-26 14:29:00.000,318.5416844
2015-12-26 14:30:00.000,319.7984377
2015-12-26 14:31:00.000,320.8561207
2015-12-26 14:32:00.000,320.1974203
2015-12-26 14:33:00.000,320.5110471
2015-12-26 14:34:00.000,318.4173007
2015-12-26 14:35:00.000,316.3235543
2015-12-26 14:36:00.000,319.9275946
2015-12-26 14:37:00.000,318.5711659
2015-12-26 14:38:00.000,319.6810733
2015-12-26 14:39:00.000,319.7807488
2015-12-26 14:40:00.000,321.6220775
2015-12-26 14:41:00.000,321.3578674
2015-12-26 14:42:00.000,321.3848219
2015-12-26 14:43:00.000,321.0880417
2015-12-26 14:44:00.000,322.3526566
2015-12-26 14:45:00.000,319.7964722
2015-12-26 14:46:00.000,322.6272555
2015-12-26 14:47:00.000,324.7120170
2015-12-26 14:48:00.000,319.3225224
2015-12-26 14:49:00.000,323.4401019
2015-12-26 14:50:00.000,324.0550013
2015-12-26 14:51:00.000,321.9036958
2015-12-26 14:52:00.000,321.9649050
2015-12-26 14:53:00.000,320.5082393
2015-12-26 14:54:00.000,320.7892960
2015-12-26 14:55:00.000,320.5102047
2015-12-26 14:56:00.000,325.5217749
2015-12-26 14:57:00.000,318.1222052
2015-12-26 14:58:00.000,323.3407072
2015-12-26 14:59:00.000,323.1562374
2015-12-26 15:00:00.000,324.3818245
2015-12-26 15:01:00.000,324.5997066
2015-12-26 15:02:00.000,325.9763512
2015-12-26 15:03:00.000,325.5675414
2015-12-26 15:04:00.000,319.1989810
2015-12-26 15:05:00.000,310.3273028
2015-12-26 15:06:00.000,313.3793376
2015-12-26 15:07:00.000,314.6029592
2015-12-26 15:08:00.000,310.4991377
2015-12-26 15:09:00.000,313.5688613
2015-12-26 15:10:00.000,295.0266974
2015-12-26 15:11:00.000,295.1760703
2015-12-26 15:12:00.000,303.8613132
2015-12-26 15:13:00.000,302.8600661
2015-12-26 15:14:00.000,306.3762235
2015-12-26 15:15:00.000,319.5600589
2015-12-26 15:16:00.000,332.1944157
2015-12-26 15:17:00.000,318.5551617
2015-12-26 15:18:00.000,334.1620937
2015-12-26 15:19:00.000,332.4594682
2015-12-26 15:20:00.000,318.5801508
2015-12-26 15:21:00.000,321.3539365
2015-12-26 15:22:00.000,320.7030978
2015-12-26 15:23:00.000,323.2045309
2015-12-26 15:24:00.000,323.6956080
2015-12-26 15:25:00.000,327.3754578
2015-12-26 15:26:00.000,328.9421877
2015-12-26 15:27:00.000,330.8815073
2015-12-26 15:28:00.000,329.9366962
2015-12-26 15:29:00.000,330.7475772
2015-12-26 15:30:00.000,331.9509829
2015-12-26 15:31:00.000,329.4439344
2015-12-26 15:32:00.000,330.5996082
2015-12-26 15:33:00.000,333.8178623
2015-12-26 15:34:00.000,333.8709290
2015-12-26 15:35:00.000,334.1312083
2015-12-26 15:36:00.000,335.8138987
2015-12-26 15:37:00.000,331.5098839
2015-12-26 15:38:00.000,336.4307635
2015-12-26 15:39:00.000,335.2433619
2015-12-26 15:40:00.000,336.9810843
2015-12-26 15:41:00.000,336.3650619
2015-12-26 15:42:00.000,335.6580680
2015-12-26 15:43:00.000,335.9497942
2015-12-26 15:44:00.000,336.9471105
2015-12-26 15:45:00.000,334.5989811
2015-12-26 15:46:00.000,331.8125604
2015-12-26 15:47:00.000,330.6933874
2015-12-26 15:48:00.000,332.0722782
2015-12-26 15:49:00.000,328.8475662
2015-12-26 15:50:00.000,330.0751187
2015-12-26 15:51:00.000,328.2666407
2015-12-26 15:52:00.000,330.4698897
2015-12-26 15:53:00.000,329.5107590
2015-12-26 15:54:00.000,330.0433910
2015-12-26 15:55:00.000,330.8750495
2015-12-26 15:56:00.000,328.0094500
2015-12-26 15:57:00.000,328.0818902
2015-12-26 15:58:00.000,326.6036047
2015-12-26 15:59:00.000,328.3197074
2015-12-26 16:00:00.000,331.6261252
2015-12-26 16:01:00.000,330.5712499
2015-12-26 16:02:00.000,332.0613279
2015-12-26 16:03:00.000,325.7697001
2015-12-26 16:04:00.000,321.5311061
2015-12-26 16:05:00.000,314.8508844
2015-12-26 16:06:00.000,308.8386287
2015-12-26 16:07:00.000,313.9187082
2015-12-26 16:08:00.000,320.8142851
2015-12-26 16:09:00.000,321.6807597
2015-12-26 16:10:00.000,323.4471213
2015-12-26 16:11:00.000,321.9264387
2015-12-26 16:12:00.000,327.7059311
2015-12-26 16:13:00.000,320.6070724
2015-12-26 16:14:00.000,313.4719936
2015-12-26 16:15:00.000,306.4983610
2015-12-26 16:16:00.000,308.5862111
2015-12-26 16:17:00.000,311.6180299
2015-12-26 16:18:00.000,301.3848691
2015-12-26 16:19:00.000,310.6993310
2015-12-26 16:20:00.000,308.7383917
2015-12-26 16:21:00.000,314.2022919
2015-12-26 16:22:00.000,314.1466983
2015-12-26 16:23:00.000,313.1847598
2015-12-26 16:24:00.000,306.2282545
2015-12-26 16:25:00.000,314.2795053
2015-12-26 16:26:00.000,314.7722671
2015-12-26 16:27:00.000,318.9558290
2015-12-26 16:28:00.000,318.7612512
2015-12-26 16:29:00.000,317.4247577
2015-12-26 16:30:00.000,317.5502645
2015-12-26 16:31:00.000,312.9966399
2015-12-26 16:32:00.000,311.4928039
2015-12-26 16:33:00.000,310.4570213
2015-12-26 16:34:00.000,313.6609559
2015-12-26 16:35:00.000,310.5002608
2015-12-26 16:36:00.000,305.3075901
2015-12-26 16:37:00.000,315.0333888
2015-12-26 16:38:00.000,314.5296767
2015-12-26 16:39:00.000,321.6358356
2015-12-26 16:40:00.000,325.9044726
2015-12-26 16:41:00.000,320.5663599
2015-12-26 16:42:00.000,322.9476209
2015-12-26 16:43:00.000,323.2851136
2015-12-26 16:44:00.000,319.3682889
2015-12-26 16:45:00.000,322.5177529
2015-12-26 16:46:00.000,323.1899305
2015-12-26 16:47:00.000,323.9106824
2015-12-26 16:48:00.000,325.7449918
2015-12-26 16:49:00.000,326.4997176
2015-12-26 16:50:00.000,322.9742946
2015-12-26 16:51:00.000,332.2154739
2015-12-26 16:52:00.000,334.8471870
2015-12-26 16:53:00.000,315.8476391
2015-12-26 16:54:00.000,306.7330897
2015-12-26 16:55:00.000,314.8084872
2015-12-26 16:56:00.000,302.0884937
2015-12-26 16:57:00.000,305.3216289
2015-12-26 16:58:00.000,310.0706736
2015-12-26 16:59:00.000,319.9489336
2015-12-26 17:00:00.000,317.7282765
2015-12-26 17:01:00.000,324.5938104
2015-12-26 17:02:00.000,325.8014278
2015-12-26 17:03:00.000,331.0129104
2015-12-26 17:04:00.000,333.1751661
2015-12-26 17:05:00.000,332.2230549
2015-12-26 17:06:00.000,335.4643326
2015-12-26 17:07:00.000,328.8310004
2015-12-26 17:08:00.000,332.1983466
2015-12-26 17:09:00.000,335.8035100
2015-12-26 17:10:00.000,330.8141211
2015-12-26 17:11:00.000,330.0040824
2015-12-26 17:12:00.000,330.9999948
2015-12-26 17:13:00.000,330.9612477
2015-12-26 17:14:00.000,331.6542028
2015-12-26 17:15:00.000,330.5597380
2015-12-26 17:16:00.000,329.6286849
2015-12-26 17:17:00.000,333.2987076
2015-12-26 17:18:00.000,333.1479309
2015-12-26 17:19:00.000,331.2279848
2015-12-26 17:20:00.000,331.9344172
2015-12-26 17:21:00.000,329.9119879
2015-12-26 17:22:00.000,329.7328528
2015-12-26 17:23:00.000,329.1224459
2015-12-26 17:24:00.000,329.7073022
2015-12-26 17:25:00.000,330.0717494
2015-12-26 17:26:00.000,333.1990321
2015-12-26 17:27:00.000,333.3860289
2015-12-26 17:28:00.000,333.5528098
2015-12-26 17:29:00.000,334.1668669
2015-12-26 17:30:00.000,333.2214942
2015-12-26 17:31:00.000,328.0661667
2015-12-26 17:32:00.000,329.7398722
2015-12-26 17:33:00.000,327.4546367
2015-12-26 17:34:00.000,328.1428185
2015-12-26 17:35:00.000,329.0407401
2015-12-26 17:36:00.000,325.8940838
2015-12-26 17:37:00.000,323.6304680
2015-12-26 17:38:00.000,321.0344135
2015-12-26 17:39:00.000,321.8250786
2015-12-26 17:40:00.000,322.7255271
2015-12-26 17:41:00.000,324.5758407
2015-12-26 17:42:00.000,325.8233283
2015-12-26 17:43:00.000,324.9874583
2015-12-26 17:44:00.000,324.7751916
2015-12-26 17:45:00.000,323.1256328
2015-12-26 17:46:00.000,327.7567516
2015-12-26 17:47:00.000,323.9269674
2015-12-26 17:48:00.000,321.4704585
2015-12-26 17:49:00.000,321.6757058
2015-12-26 17:50:00.000,321.7905431
2015-12-26 17:51:00.000,321.0630526
2015-12-26 17:52:00.000,324.3736820
2015-12-26 17:53:00.000,308.7712424
2015-12-26 17:54:00.000,315.6320031
2015-12-26 17:55:00.000,313.1603323
2015-12-26 17:56:00.000,318.8682269
2015-12-26 17:57:00.000,322.1976683
2015-12-26 17:58:00.000,329.1221651
2015-12-26 17:59:00.000,332.8227923
2015-12-26 18:00:00.000,325.6509319
2015-12-26 18:01:00.000,328.8237003
2015-12-26 18:02:00.000,332.9421221
2015-12-26 18:03:00.000,332.6169835
2015-12-26 18:04:00.000,331.5775509
2015-12-26 18:05:00.000,330.8612914
2015-12-26 18:06:00.000,330.9977485
2015-12-26 18:07:00.000,331.9304863
2015-12-26 18:08:00.000,331.7645477
2015-12-26 18:09:00.000,331.2978981
2015-12-26 18:10:00.000,334.2704732
2015-12-26 18:11:00.000,331.7516320
2015-12-26 18:12:00.000,331.6825611
2015-12-26 18:13:00.000,331.2897555
2015-12-26 18:14:00.000,334.7084837
2015-12-26 18:15:00.000,332.1615649
2015-12-26 18:16:00.000,331.3439453
2015-12-26 18:17:00.000,329.2532875
2015-12-26 18:18:00.000,329.7856387
2015-12-26 18:19:00.000,330.7034953
2015-12-26 18:20:00.000,332.2362513
2015-12-26 18:21:00.000,331.9282401
2015-12-26 18:22:00.000,333.5354017
2015-12-26 18:23:00.000,332.7702872
2015-12-26 18:24:00.000,332.7158167
2015-12-26 18:25:00.000,332.7458597
2015-12-26 18:26:00.000,331.3310296
2015-12-26 18:27:00.000,331.8204221
2015-12-26 18:28:00.000,330.0172789
2015-12-26 18:29:00.000,332.7994879
2015-12-26 18:30:00.000,333.8751406
2015-12-26 18:31:00.000,332.7728142
2015-12-26 18:32:00.000,331.2004688
2015-12-26 18:33:00.000,330.3303441
2015-12-26 18:34:00.000,331.5828857
2015-12-26 18:35:00.000,333.1198533
2015-12-26 18:36:00.000,333.0827909
2015-12-26 18:37:00.000,331.5497541
2015-12-26 18:38:00.000,335.1338593
2015-12-26 18:39:00.000,332.2379360
2015-12-26 18:40:00.000,332.9367874
2015-12-26 18:41:00.000,332.5818865
2015-12-26 18:42:00.000,332.9511069
2015-12-26 18:43:00.000,332.1483684
2015-12-26 18:44:00.000,332.3676545
2015-12-26 18:45:00.000,332.8368311
2015-12-26 18:46:00.000,332.0661011
2015-12-26 18:47:00.000,333.1611274
2015-12-26 18:48:00.000,332.6947585
2015-12-26 18:49:00.000,332.9718844
2015-12-26 18:50:00.000,333.0597672
2015-12-26 18:51:00.000,332.4597490
2015-12-26 18:52:00.000,332.8371119
2015-12-26 18:53:00.000,332.4384100
2015-12-26 18:54:00.000,332.1461222
2015-12-26 18:55:00.000,332.2662944
2015-12-26 18:56:00.000,331.0376187
2015-12-26 18:57:00.000,332.0602048
2015-12-26 18:58:00.000,333.2414293
2015-12-26 18:59:00.000,333.2922497
2015-12-26 19:00:00.000,333.6842130
2015-12-26 19:01:00.000,334.2339723
2015-12-26 19:02:00.000,334.4041225
2015-12-26 19:03:00.000,333.5382095
2015-12-26 19:04:00.000,334.9957175
2015-12-26 19:05:00.000,335.0392378
2015-12-26 19:06:00.000,337.3893326
2015-12-26 19:07:00.000,336.3136799
2015-12-26 19:08:00.000,337.3255965
2015-12-26 19:09:00.000,336.3117144
2015-12-26 19:10:00.000,335.2470120
2015-12-26 19:11:00.000,335.5929280
2015-12-26 19:12:00.000,334.8783531
2015-12-26 19:13:00.000,331.6505527
2015-12-26 19:14:00.000,331.0047679
2015-12-26 19:15:00.000,330.3547716
2015-12-26 19:16:00.000,332.6049102
2015-12-26 19:17:00.000,331.6881766
2015-12-26 19:18:00.000,333.3385778
2015-12-26 19:19:00.000,334.5967349
2015-12-26 19:20:00.000,335.6575064
2015-12-26 19:21:00.000,334.0742108
2015-12-26 19:22:00.000,335.0892159
2015-12-26 19:23:00.000,333.7909078
2015-12-26 19:24:00.000,336.0781088
2015-12-26 19:25:00.000,335.3259100
2015-12-26 19:26:00.000,333.9032182
2015-12-26 19:27:00.000,334.9339468
2015-12-26 19:28:00.000,335.7237696
2015-12-26 19:29:00.000,334.4779666
2015-12-26 19:30:00.000,330.5850079
2015-12-26 19:31:00.000,335.3851538
2015-12-26 19:32:00.000,329.2572183
2015-12-26 19:33:00.000,330.3747067
2015-12-26 19:34:00.000,331.4983721
2015-12-26 19:35:00.000,321.2371337
2015-12-26 19:36:00.000,328.6743274
2015-12-26 19:37:00.000,321.0633334
2015-12-26 19:38:00.000,320.9594463
2015-12-26 19:39:00.000,324.3481314
2015-12-26 19:40:00.000,325.8334362
2015-12-26 19:41:00.000,323.4215707
2015-12-26 19:42:00.000,324.4843077
2015-12-26 19:43:00.000,313.9588592
2015-12-26 19:44:00.000,312.6260157
2015-12-26 19:45:00.000,310.6417719
2015-12-26 19:46:00.000,311.2544251
2015-12-26 19:47:00.000,306.4076704
2015-12-26 19:48:00.000,310.4435441
2015-12-26 19:49:00.000,312.3949370
2015-12-26 19:50:00.000,314.8160682
2015-12-26 19:51:00.000,320.4186718
2015-12-26 19:52:00.000,314.0265262
2015-12-26 19:53:00.000,314.8463920
2015-12-26 19:54:00.000,323.1523066
2015-12-26 19:55:00.000,326.2298919
2015-12-26 19:56:00.000,319.4893033
2015-12-26 19:57:00.000,330.5010559
2015-12-26 19:58:00.000,330.4221578
2015-12-26 19:59:00.000,335.0953930
2015-12-26 20:00:00.000,328.8879980
2015-12-26 20:01:00.000,313.8111710
2015-12-26 20:02:00.000,324.3183691
2015-12-26 20:03:00.000,333.8063505
2015-12-26 20:04:00.000,317.0895112
2015-12-26 20:05:00.000,311.3628046
2015-12-26 20:06:00.000,313.6848218
2015-12-26 20:07:00.000,310.7293740
2015-12-26 20:08:00.000,317.2254067
2015-12-26 20:09:00.000,311.0050960
2015-12-26 20:10:00.000,312.8641137
2015-12-26 20:11:00.000,304.4517850
2015-12-26 20:12:00.000,307.2721796
2015-12-26 20:13:00.000,314.8733465
2015-12-26 20:14:00.000,306.0263766
2015-12-26 20:15:00.000,303.2879686
2015-12-26 20:16:00.000,305.5187337
2015-12-26 20:17:00.000,306.7721176
2015-12-26 20:18:00.000,316.4249145
2015-12-26 20:19:00.000,313.4467238
2015-12-26 20:20:00.000,313.5461185
2015-12-26 20:21:00.000,310.8672350
2015-12-26 20:22:00.000,307.7436024
2015-12-26 20:23:00.000,312.6917172
2015-12-26 20:24:00.000,309.9853177
2015-12-26 20:25:00.000,302.8314269
2015-12-26 20:26:00.000,293.0899048
2015-12-26 20:27:00.000,298.1312373
2015-12-26 20:28:00.000,292.4213773
2015-12-26 20:29:00.000,297.0668156
2015-12-26 20:30:00.000,300.0132786
2015-12-26 20:31:00.000,290.2532253
2015-12-26 20:32:00.000,307.7567989
2015-12-26 20:33:00.000,297.8192952
2015-12-26 20:34:00.000,295.0786410
2015-12-26 20:35:00.000,285.1680918
2015-12-26 20:36:00.000,291.0304131
2015-12-26 20:37:00.000,289.9870497
2015-12-26 20:38:00.000,293.6857114
2015-12-26 20:39:00.000,296.5254795
2015-12-26 20:40:00.000,302.2148429
2015-12-26 20:41:00.000,307.3909478
2015-12-26 20:42:00.000,307.6989590
2015-12-26 20:43:00.000,276.0046874
2015-12-26 20:44:00.000,288.6606640
2015-12-26 20:45:00.000,293.6800959
2015-12-26 20:46:00.000,294.3070686
2015-12-26 20:47:00.000,274.2602263
2015-12-26 20:48:00.000,303.0043849
2015-12-26 20:49:00.000,302.4613642
2015-12-26 20:50:00.000,303.9284186
2015-12-26 20:51:00.000,301.8001368
2015-12-26 20:52:00.000,299.1555080
2015-12-26 20:53:00.000,287.4729817
2015-12-26 20:54:00.000,292.3615720
2015-12-26 20:55:00.000,284.6989151
2015-12-26 20:56:00.000,295.0940837
2015-12-26 20:57:00.000,301.1667062
2015-12-26 20:58:00.000,304.1847671
2015-12-26 20:59:00.000,293.0393652
2015-12-26 21:00:00.000,276.4836912
2015-12-26 21:01:00.000,298.6936315
2015-12-26 21:02:00.000,286.6486234
2015-12-26 21:03:00.000,291.6635629
2015-12-26 21:04:00.000,290.3051688
2015-12-26 21:05:00.000,300.7037067
2015-12-26 21:06:00.000,299.9178147
2015-12-26 21:07:00.000,299.3192004
2015-12-26 21:08:00.000,299.3573859
2015-12-26 21:09:00.000,294.1843695
2015-12-26 21:10:00.000,293.5380233
2015-12-26 21:11:00.000,300.1657399
2015-12-26 21:12:00.000,289.1012015
2015-12-26 21:13:00.000,288.4469935
2015-12-26 21:14:00.000,297.4812409
2015-12-26 21:15:00.000,285.5440508
2015-12-26 21:16:00.000,297.9010010
2015-12-26 21:17:00.000,289.2028424
2015-12-26 21:18:00.000,288.4093695
2015-12-26 21:19:00.000,296.0998232
2015-12-26 21:20:00.000,296.8932960
2015-12-26 21:21:00.000,298.6992471
2015-12-26 21:22:00.000,293.0115683
2015-12-26 21:23:00.000,298.1520147
2015-12-26 21:24:00.000,285.4351097
2015-12-26 21:25:00.000,287.4707355
2015-12-26 21:26:00.000,289.9994038
2015-12-26 21:27:00.000,292.8751112
2015-12-26 21:28:00.000,300.4644855
2015-12-26 21:29:00.000,281.4565143
2015-12-26 21:30:00.000,290.8498742
2015-12-26 21:31:00.000,301.8068754
2015-12-26 21:32:00.000,289.9662722
2015-12-26 21:33:00.000,292.9573786
2015-12-26 21:34:00.000,297.8830313
2015-12-26 21:35:00.000,295.7850733
2015-12-26 21:36:00.000,295.4270840
2015-12-26 21:37:00.000,297.5927090
2015-12-26 21:38:00.000,293.7210892
2015-12-26 21:39:00.000,298.6967201
2015-12-26 21:40:00.000,292.8287832
2015-12-26 21:41:00.000,294.2177819
2015-12-26 21:42:00.000,296.4996481
2015-12-26 21:43:00.000,301.5763584
2015-12-26 21:44:00.000,306.0339576
2015-12-26 21:45:00.000,307.5804716
2015-12-26 21:46:00.000,309.5981277
2015-12-26 21:47:00.000,310.7622248
2015-12-26 21:48:00.000,305.0467493
2015-12-26 21:49:00.000,312.1009646
2015-12-26 21:50:00.000,309.6469827
2015-12-26 21:51:00.000,311.6753082
2015-12-26 21:52:00.000,312.5532947
2015-12-26 21:53:00.000,314.6172788
2015-12-26 21:54:00.000,313.3133552
2015-12-26 21:55:00.000,311.8853287
2015-12-26 21:56:00.000,311.2159588
2015-12-26 21:57:00.000,315.3425231
2015-12-26 21:58:00.000,316.7910463
2015-12-26 21:59:00.000,311.6056758
2015-12-26 22:00:00.000,318.3341910
2015-12-26 22:01:00.000,317.2616268
2015-12-26 22:02:00.000,318.6829148
2015-12-26 22:03:00.000,318.9145549
2015-12-26 22:04:00.000,318.2819667
2015-12-26 22:05:00.000,319.2102120
2015-12-26 22:06:00.000,319.3713774
2015-12-26 22:07:00.000,318.9190473
2015-12-26 22:08:00.000,321.1413891
2015-12-26 22:09:00.000,315.4231058
2015-12-26 22:10:00.000,317.4250384
2015-12-26 22:11:00.000,317.2818427
2015-12-26 22:12:00.000,318.1904337
2015-12-26 22:13:00.000,318.2654009
2015-12-26 22:14:00.000,317.8737184
2015-12-26 22:15:00.000,318.3872577
2015-12-26 22:16:00.000,318.8028061
2015-12-26 22:17:00.000,318.4554862
2015-12-26 22:18:00.000,318.9622868
2015-12-26 22:19:00.000,318.4838446
2015-12-26 22:20:00.000,318.2193536
2015-12-26 22:21:00.000,318.1511251
2015-12-26 22:22:00.000,319.0459581
2015-12-26 22:23:00.000,318.5228725
2015-12-26 22:24:00.000,318.7244696
2015-12-26 22:25:00.000,318.8786156
2015-12-26 22:26:00.000,318.3558108
2015-12-26 22:27:00.000,318.5694813
2015-12-26 22:28:00.000,318.5301726
2015-12-26 22:29:00.000,319.7240320
2015-12-26 22:30:00.000,319.3157838
2015-12-26 22:31:00.000,319.0083341
2015-12-26 22:32:00.000,319.1004286
2015-12-26 22:33:00.000,319.4376405
2015-12-26 22:34:00.000,318.9563905
2015-12-26 22:35:00.000,320.3352813
2015-12-26 22:36:00.000,321.7725735
2015-12-26 22:37:00.000,321.5605876
2015-12-26 22:38:00.000,321.8211477
2015-12-26 22:39:00.000,321.8121629
2015-12-26 22:40:00.000,321.4788818
2015-12-26 22:41:00.000,319.9573569
2015-12-26 22:42:00.000,321.3806102
2015-12-26 22:43:00.000,320.5523211
2015-12-26 22:44:00.000,320.5413709
2015-12-26 22:45:00.000,319.6734924
2015-12-26 22:46:00.000,319.3489153
2015-12-26 22:47:00.000,319.1484413
2015-12-26 22:48:00.000,321.0083013
2015-12-26 22:49:00.000,320.8008079
2015-12-26 22:50:00.000,319.5696052
2015-12-26 22:51:00.000,319.1285062
2015-12-26 22:52:00.000,319.5917866
2015-12-26 22:53:00.000,319.3213993
2015-12-26 22:54:00.000,319.6299721
2015-12-26 22:55:00.000,319.1866268
2015-12-26 22:56:00.000,318.9597599
2015-12-26 22:57:00.000,318.7634975
2015-12-26 22:58:00.000,319.0866706
2015-12-26 22:59:00.000,318.9931722
2015-12-26 23:00:00.000,319.0760011
2015-12-26 23:01:00.000,319.3812046
2015-12-26 23:02:00.000,320.1418267
2015-12-26 23:03:00.000,319.6543996
2015-12-26 23:04:00.000,320.0039657
2015-12-26 23:05:00.000,318.8084216
2015-12-26 23:06:00.000,319.1116597
2015-12-26 23:07:00.000,319.9730803
2015-12-26 23:08:00.000,319.3340342
2015-12-26 23:09:00.000,319.1551799
2015-12-26 23:10:00.000,318.8247066
2015-12-26 23:11:00.000,320.1412651
2015-12-26 23:12:00.000,320.2058436
2015-12-26 23:13:00.000,319.6035791
2015-12-26 23:14:00.000,319.2857407
2015-12-26 23:15:00.000,319.9301216
2015-12-26 23:16:00.000,319.7035354
2015-12-26 23:17:00.000,320.0067734
2015-12-26 23:18:00.000,321.4151457
2015-12-26 23:19:00.000,321.3502864
2015-12-26 23:20:00.000,321.2396607
2015-12-26 23:21:00.000,322.4433472
2015-12-26 23:22:00.000,324.3961441
2015-12-26 23:23:00.000,324.7406562
2015-12-26 23:24:00.000,324.5587134
2015-12-26 23:25:00.000,320.9984741
2015-12-26 23:26:00.000,321.9943865
2015-12-26 23:27:00.000,321.6476282
2015-12-26 23:28:00.000,322.2799356
2015-12-26 23:29:00.000,319.8531890
2015-12-26 23:30:00.000,321.9306503
2015-12-26 23:31:00.000,320.4790386
2015-12-26 23:32:00.000,319.9172059
2015-12-26 23:33:00.000,319.7672715
2015-12-26 23:34:00.000,319.1313140
2015-12-26 23:35:00.000,320.1016757
2015-12-26 23:36:00.000,319.1096942
2015-12-26 23:37:00.000,319.3393690
2015-12-26 23:38:00.000,320.5135740
2015-12-26 23:39:00.000,322.0258334
2015-12-26 23:40:00.000,324.1080679
2015-12-26 23:41:00.000,320.8794251
2015-12-26 23:42:00.000,322.7333888
2015-12-26 23:43:00.000,322.9712061
2015-12-26 23:44:00.000,323.5055227
2015-12-26 23:45:00.000,323.4951340
2015-12-26 23:46:00.000,323.6899925
2015-12-26 23:47:00.000,322.6126552
2015-12-26 23:48:00.000,321.1096614
2015-12-26 23:49:00.000,321.8166553
2015-12-26 23:50:00.000,320.0224969
2015-12-26 23:51:00.000,320.5655176
2015-12-26 23:52:00.000,319.7057816
2015-12-26 23:53:00.000,319.9028863
2015-12-26 23:54:00.000,320.0977448
2015-12-26 23:55:00.000,319.4446599
2015-12-26 23:56:00.000,319.4337097
2015-12-26 23:57:00.000,320.0954986
2015-12-26 23:58:00.000,320.6781088
2015-12-26 23:59:00.000,319.7282437
2015-12-27 00:00:00.000,319.7358246
2015-12-27 00:01:00.000,318.6495024
2015-12-27 00:02:00.000,321.3205242
2015-12-27 00:03:00.000,319.1094134
2015-12-27 00:04:00.000,321.2118639
2015-12-27 00:05:00.000,321.1736783
2015-12-27 00:06:00.000,318.1311900
2015-12-27 00:07:00.000,318.3007787
2015-12-27 00:08:00.000,320.1918048
2015-12-27 00:09:00.000,318.3659187
2015-12-27 00:10:00.000,321.1557087
2015-12-27 00:11:00.000,314.4684675
2015-12-27 00:12:00.000,318.5933472
2015-12-27 00:13:00.000,317.6176507
2015-12-27 00:14:00.000,320.3350005
2015-12-27 00:15:00.000,319.0782473
2015-12-27 00:16:00.000,319.4864956
2015-12-27 00:17:00.000,319.9511798
2015-12-27 00:18:00.000,320.2420637
2015-12-27 00:19:00.000,319.5872941
2015-12-27 00:20:00.000,321.6740211
2015-12-27 00:21:00.000,320.3055191
2015-12-27 00:22:00.000,319.3067989
2015-12-27 00:23:00.000,318.6938650
2015-12-27 00:24:00.000,317.1860981
2015-12-27 00:25:00.000,318.5781853
2015-12-27 00:26:00.000,318.1160281
2015-12-27 00:27:00.000,319.4786338
2015-12-27 00:28:00.000,320.3776785
2015-12-27 00:29:00.000,319.0105803
2015-12-27 00:30:00.000,319.7630599
2015-12-27 00:31:00.000,320.5686061
2015-12-27 00:32:00.000,321.2233757
2015-12-27 00:33:00.000,321.1865940
2015-12-27 00:34:00.000,321.1141538
2015-12-27 00:35:00.000,320.7935077
2015-12-27 00:36:00.000,320.7878922
2015-12-27 00:37:00.000,319.5061499
2015-12-27 00:38:00.000,319.7886105
2015-12-27 00:39:00.000,321.6448204
2015-12-27 00:40:00.000,319.9702726
2015-12-27 00:41:00.000,321.7343879
2015-12-27 00:42:00.000,321.7863315
2015-12-27 00:43:00.000,322.1729600
2015-12-27 00:44:00.000,322.3178404
2015-12-27 00:45:00.000,320.4933582
2015-12-27 00:46:00.000,321.0512600
2015-12-27 00:47:00.000,318.7328929
2015-12-27 00:48:00.000,320.8684749
2015-12-27 00:49:00.000,321.1703090
2015-12-27 00:50:00.000,321.2986236
2015-12-27 00:51:00.000,320.4885850
2015-12-27 00:52:00.000,320.8173736
2015-12-27 00:53:00.000,321.6066349
2015-12-27 00:54:00.000,320.6545236
2015-12-27 00:55:00.000,319.8228652
2015-12-27 00:56:00.000,320.3964905
2015-12-27 00:57:00.000,322.2698277
2015-12-27 00:58:00.000,322.5107335
2015-12-27 00:59:00.000,321.9222271
2015-12-27 01:00:00.000,322.2088993
2015-12-27 01:01:00.000,322.8417683
2015-12-27 01:02:00.000,321.7040641
2015-12-27 01:03:00.000,322.4343624
2015-12-27 01:04:00.000,322.0957466
2015-12-27 01:05:00.000,322.4686171
2015-12-27 01:06:00.000,323.2820250
2015-12-27 01:07:00.000,321.7877354
2015-12-27 01:08:00.000,321.8556832
2015-12-27 01:09:00.000,321.7964394
2015-12-27 01:10:00.000,319.8453272
2015-12-27 01:11:00.000,322.5351610
2015-12-27 01:12:00.000,321.3651675
2015-12-27 01:13:00.000,323.0529119
2015-12-27 01:14:00.000,322.7398467
2015-12-27 01:15:00.000,322.3484450
2015-12-27 01:16:00.000,321.4072839
2015-12-27 01:17:00.000,320.4548919
2015-12-27 01:18:00.000,321.5372832
2015-12-27 01:19:00.000,321.2233757
2015-12-27 01:20:00.000,320.5495134
2015-12-27 01:21:00.000,321.5235252
2015-12-27 01:22:00.000,321.0683873
2015-12-27 01:23:00.000,321.5311061
2015-12-27 01:24:00.000,321.1736783
2015-12-27 01:25:00.000,321.8955533
2015-12-27 01:26:00.000,321.2522956
2015-12-27 01:27:00.000,321.1178039
2015-12-27 01:28:00.000,321.5850151
2015-12-27 01:29:00.000,323.3421111
2015-12-27 01:30:00.000,320.9841546
2015-12-27 01:31:00.000,318.8185295
2015-12-27 01:32:00.000,319.3435806
2015-12-27 01:33:00.000,316.7843077
2015-12-27 01:34:00.000,318.1334362
2015-12-27 01:35:00.000,296.7616121
2015-12-27 01:36:00.000,309.9940218
2015-12-27 01:37:00.000,301.6909149
2015-12-27 01:38:00.000,317.2475880
2015-12-27 01:39:00.000,315.2049429
2015-12-27 01:40:00.000,309.7359887
2015-12-27 01:41:00.000,315.2352667
2015-12-27 01:42:00.000,316.2921074
2015-12-27 01:43:00.000,319.0855475
2015-12-27 01:44:00.000,311.1937775
2015-12-27 01:45:00.000,307.1469535
2015-12-27 01:46:00.000,311.6289802
2015-12-27 01:47:00.000,303.2130015
2015-12-27 01:48:00.000,300.6596248
2015-12-27 01:49:00.000,314.7183581
2015-12-27 01:50:00.000,315.4997576
2015-12-27 01:51:00.000,312.2753265
2015-12-27 01:52:00.000,313.2361418
2015-12-27 01:53:00.000,313.1022117
2015-12-27 01:54:00.000,304.4874436
2015-12-27 01:55:00.000,311.3875129
2015-12-27 01:56:00.000,312.0779410
2015-12-27 01:57:00.000,313.2967894
2015-12-27 01:58:00.000,313.9296585
2015-12-27 01:59:00.000,311.5388511
2015-12-27 02:00:00.000,312.9491888
2015-12-27 02:01:00.000,309.3173517
2015-12-27 02:02:00.000,306.6438030
2015-12-27 02:03:00.000,311.7595410
2015-12-27 02:04:00.000,311.2664984
2015-12-27 02:05:00.000,308.4309420
2015-12-27 02:06:00.000,307.1208413
2015-12-27 02:07:00.000,308.2942041
2015-12-27 02:08:00.000,293.5537467
2015-12-27 02:09:00.000,304.8555408
2015-12-27 02:10:00.000,299.7296948
2015-12-27 02:11:00.000,288.3433872
2015-12-27 02:12:00.000,303.3828709
2015-12-27 02:13:00.000,303.7515298
2015-12-27 02:14:00.000,294.0787978
2015-12-27 02:15:00.000,293.8769199
2015-12-27 02:16:00.000,287.8130014
2015-12-27 02:17:00.000,279.2468075
2015-12-27 02:18:00.000,278.9006107
2015-12-27 02:19:00.000,277.8061460
2015-12-27 02:20:00.000,272.8628044
2015-12-27 02:21:00.000,279.9389202
2015-12-27 02:22:00.000,281.3012452
2015-12-27 02:23:00.000,276.1933689
2015-12-27 02:24:00.000,286.1070066
2015-12-27 02:25:00.000,288.6951994
2015-12-27 02:26:00.000,280.7851790
2015-12-27 02:27:00.000,293.5905284
2015-12-27 02:28:00.000,274.2290602
2015-12-27 02:29:00.000,287.5925922
2015-12-27 02:30:00.000,289.1753263
2015-12-27 02:31:00.000,270.9636357
2015-12-27 02:32:00.000,262.8885190
2015-12-27 02:33:00.000,265.7880924
2015-12-27 02:34:00.000,271.2573274
2015-12-27 02:35:00.000,262.2921509
2015-12-27 02:36:00.000,275.5722924
2015-12-27 02:37:00.000,270.6575899
2015-12-27 02:38:00.000,271.9328744
2015-12-27 02:39:00.000,269.4505341
2015-12-27 02:40:00.000,276.1450754
2015-12-27 02:41:00.000,265.6766243
2015-12-27 02:42:00.000,267.2441966
2015-12-27 02:43:00.000,270.6182813
2015-12-27 02:44:00.000,259.4498558
2015-12-27 02:45:00.000,266.9095116
2015-12-27 02:46:00.000,277.5607478
2015-12-27 02:47:00.000,267.2894015
2015-12-27 02:48:00.000,271.5557923
2015-12-27 02:49:00.000,274.8088626
2015-12-27 02:50:00.000,272.2742979
2015-12-27 02:51:00.000,283.2498304
2015-12-27 02:52:00.000,274.7097487
2015-12-27 02:53:00.000,265.7572070
2015-12-27 02:54:00.000,265.3116156
2015-12-27 02:55:00.000,274.5850841
2015-12-27 02:56:00.000,278.3519745
2015-12-27 02:57:00.000,283.3941492
2015-12-27 02:58:00.000,255.7576519
2015-12-27 02:59:00.000,283.9481202
2015-12-27 03:00:00.000,277.9684345
2015-12-27 03:01:00.000,290.6162686
2015-12-27 03:02:00.000,278.7363568
2015-12-27 03:03:00.000,272.4756143
2015-12-27 03:04:00.000,268.5413815
2015-12-27 03:05:00.000,294.6701120
2015-12-27 03:06:00.000,289.6335527
2015-12-27 03:07:00.000,280.3452030
2015-12-27 03:08:00.000,273.2429750
2015-12-27 03:09:00.000,270.3310475
2015-12-27 03:10:00.000,282.4611307
2015-12-27 03:11:00.000,282.6905247
2015-12-27 03:12:00.000,272.4290055
2015-12-27 03:13:00.000,242.3958045
2015-12-27 03:14:00.000,232.3162281
2015-12-27 03:15:00.000,237.9151817
2015-12-27 03:16:00.000,234.5346390
2015-12-27 03:17:00.000,237.9311859
2015-12-27 03:18:00.000,255.8758585
2015-12-27 03:19:00.000,245.5930004
2015-12-27 03:20:00.000,256.8139310
2015-12-27 03:21:00.000,245.1987909
2015-12-27 03:22:00.000,253.3485941
2015-12-27 03:23:00.000,255.7983644
2015-12-27 03:24:00.000,247.7159475
2015-12-27 03:25:00.000,242.9127130
2015-12-27 03:26:00.000,243.4091249
2015-12-27 03:27:00.000,240.0735065
2015-12-27 03:28:00.000,243.1370530
2015-12-27 03:29:00.000,225.4666985
2015-12-27 03:30:00.000,236.5944115
2015-12-27 03:31:00.000,232.5905463
2015-12-27 03:32:00.000,246.1989149
2015-12-27 03:33:00.000,237.8817693
2015-12-27 03:34:00.000,249.7072106
2015-12-27 03:35:00.000,250.7533818
2015-12-27 03:36:00.000,248.2401562
2015-12-27 03:37:00.000,255.1073747
2015-12-27 03:38:00.000,239.7567912
2015-12-27 03:39:00.000,247.6889930
2015-12-27 03:40:00.000,227.1328231
2015-12-27 03:41:00.000,243.1359299
2015-12-27 03:42:00.000,233.6695683
2015-12-27 03:43:00.000,250.7196887
2015-12-27 03:44:00.000,255.9525104
2015-12-27 03:45:00.000,241.2319881
2015-12-27 03:46:00.000,241.1685327
2015-12-27 03:47:00.000,247.2425592
2015-12-27 03:48:00.000,239.3274848
2015-12-27 03:49:00.000,238.6614842
2015-12-27 03:50:00.000,241.5124833
2015-12-27 03:51:00.000,227.6651743
2015-12-27 03:52:00.000,241.5442110
2015-12-27 03:53:00.000,225.8805623
2015-12-27 03:54:00.000,231.6665126
2015-12-27 03:55:00.000,241.4335853
2015-12-27 03:56:00.000,241.3462639
2015-12-27 03:57:00.000,240.7378224
2015-12-27 03:58:00.000,237.3904114
2015-12-27 03:59:00.000,242.8787391
2015-12-27 04:00:00.000,232.2437879
2015-12-27 04:01:00.000,242.2332352
2015-12-27 04:02:00.000,243.0407469
2015-12-27 04:03:00.000,263.1608717
2015-12-27 04:04:00.000,248.0177816
2015-12-27 04:05:00.000,267.1338516
2015-12-27 04:06:00.000,259.9148208
2015-12-27 04:07:00.000,255.4414981
2015-12-27 04:08:00.000,259.4703524
2015-12-27 04:09:00.000,262.0723033
2015-12-27 04:10:00.000,251.8644123
2015-12-27 04:11:00.000,263.6730071
2015-12-27 04:12:00.000,262.3480253
2015-12-27 04:13:00.000,268.2081004
2015-12-27 04:14:00.000,254.7962750
2015-12-27 04:15:00.000,233.2377349
2015-12-27 04:16:00.000,234.6416147
2015-12-27 04:17:00.000,232.6438937
2015-12-27 04:18:00.000,234.9032979
2015-12-27 04:19:00.000,262.7523427
2015-12-27 04:20:00.000,246.3508147
2015-12-27 04:21:00.000,235.4760809
2015-12-27 04:22:00.000,230.5773826
2015-12-27 04:23:00.000,227.0031046
2015-12-27 04:24:00.000,233.3952502
2015-12-27 04:25:00.000,239.2763835
2015-12-27 04:26:00.000,238.2097156
2015-12-27 04:27:00.000,237.1792678
2015-12-27 04:28:00.000,251.5822325
2015-12-27 04:29:00.000,250.3125636
2015-12-27 04:30:00.000,249.1653130
2015-12-27 04:31:00.000,263.0120604
2015-12-27 04:32:00.000,257.8688063
2015-12-27 04:33:00.000,252.6623776
2015-12-27 04:34:00.000,256.8849673
2015-12-27 04:35:00.000,252.5671946
2015-12-27 04:36:00.000,256.2596793
2015-12-27 04:37:00.000,254.6323018
2015-12-27 04:38:00.000,264.5504319
2015-12-27 04:39:00.000,257.8031048
2015-12-27 04:40:00.000,247.4879574
2015-12-27 04:41:00.000,259.1600950
2015-12-27 04:42:00.000,248.7705420
2015-12-27 04:43:00.000,247.2363821
2015-12-27 04:44:00.000,258.3180479
2015-12-27 04:45:00.000,254.5893431
2015-12-27 04:46:00.000,251.3281302
2015-12-27 04:47:00.000,262.9963370
2015-12-27 04:48:00.000,261.3712057
2015-12-27 04:49:00.000,259.4346939
2015-12-27 04:50:00.000,262.5128408
2015-12-27 04:51:00.000,259.7693788
2015-12-27 04:52:00.000,246.6770764
2015-12-27 04:53:00.000,259.8342381
2015-12-27 04:54:00.000,252.3931135
2015-12-27 04:55:00.000,251.6108716
2015-12-27 04:56:00.000,248.7901963
2015-12-27 04:57:00.000,259.2387123
2015-12-27 04:58:00.000,262.7644160
2015-12-27 04:59:00.000,251.7318861
2015-12-27 05:00:00.000,252.7289215
2015-12-27 05:01:00.000,254.0516571
2015-12-27 05:02:00.000,252.4166987
2015-12-27 05:03:00.000,262.7189303
2015-12-27 05:04:00.000,256.5870641
2015-12-27 05:05:00.000,265.7836000
2015-12-27 05:06:00.000,263.1676103
2015-12-27 05:07:00.000,255.5838515
2015-12-27 05:08:00.000,258.7880668
2015-12-27 05:09:00.000,268.1151636
2015-12-27 05:10:00.000,266.6076774
2015-12-27 05:11:00.000,269.9803583
2015-12-27 05:12:00.000,271.0894234
2015-12-27 05:13:00.000,269.5594752
2015-12-27 05:14:00.000,269.6105764
2015-12-27 05:15:00.000,269.3098653
2015-12-27 05:16:00.000,271.2227920
2015-12-27 05:17:00.000,273.4729305
2015-12-27 05:18:00.000,270.9240463
2015-12-27 05:19:00.000,270.8824915
2015-12-27 05:20:00.000,272.4413596
2015-12-27 05:21:00.000,272.6033674
2015-12-27 05:22:00.000,273.1278569
2015-12-27 05:23:00.000,272.2038232
2015-12-27 05:24:00.000,272.0463079
2015-12-27 05:25:00.000,272.3661117
2015-12-27 05:26:00.000,271.8110176
2015-12-27 05:27:00.000,269.8517629
2015-12-27 05:28:00.000,272.7934527
2015-12-27 05:29:00.000,272.0522042
2015-12-27 05:30:00.000,271.2427271
2015-12-27 05:31:00.000,272.9812918
2015-12-27 05:32:00.000,267.9542790
2015-12-27 05:33:00.000,273.3364734
2015-12-27 05:34:00.000,272.5505815
2015-12-27 05:35:00.000,273.6439231
2015-12-27 05:36:00.000,273.9437918
2015-12-27 05:37:00.000,269.7338370
2015-12-27 05:38:00.000,273.1374033
2015-12-27 05:39:00.000,270.9793592
2015-12-27 05:40:00.000,271.4867214
2015-12-27 05:41:00.000,273.1228029
2015-12-27 05:42:00.000,270.3526673
2015-12-27 05:43:00.000,270.4447618
2015-12-27 05:44:00.000,272.2495897
2015-12-27 05:45:00.000,268.7149011
2015-12-27 05:46:00.000,269.2292826
2015-12-27 05:47:00.000,268.5739515
2015-12-27 05:48:00.000,271.6916878
2015-12-27 05:49:00.000,272.1645145
2015-12-27 05:50:00.000,272.9666915
2015-12-27 05:51:00.000,272.9029553
2015-12-27 05:52:00.000,269.7711802
2015-12-27 05:53:00.000,268.6320721
2015-12-27 05:54:00.000,268.1210599
2015-12-27 05:55:00.000,269.0964756
2015-12-27 05:56:00.000,268.0211036
2015-12-27 05:57:00.000,268.4021166
2015-12-27 05:58:00.000,270.0690835
2015-12-27 05:59:00.000,272.6915310
2015-12-27 06:00:00.000,271.2062262
2015-12-27 06:01:00.000,269.6018723
2015-12-27 06:02:00.000,270.8038742
2015-12-27 06:03:00.000,269.9329072
2015-12-27 06:04:00.000,269.5912028
2015-12-27 06:05:00.000,270.8656449
2015-12-27 06:06:00.000,267.2691856
2015-12-27 06:07:00.000,267.3174791
2015-12-27 06:08:00.000,265.7675958
2015-12-27 06:09:00.000,266.2522151
2015-12-27 06:10:00.000,266.0548296
2015-12-27 06:11:00.000,266.9182157
2015-12-27 06:12:00.000,263.4888180
2015-12-27 06:13:00.000,265.2804495
2015-12-27 06:14:00.000,265.6176614
2015-12-27 06:15:00.000,266.7216725
2015-12-27 06:16:00.000,271.5903277
2015-12-27 06:17:00.000,270.3262743
2015-12-27 06:18:00.000,271.5072180
2015-12-27 06:19:00.000,271.3766572
2015-12-27 06:20:00.000,271.2466579
2015-12-27 06:21:00.000,270.2633805
2015-12-27 06:22:00.000,271.2946706
2015-12-27 06:23:00.000,271.0678036
2015-12-27 06:24:00.000,271.8127023
2015-12-27 06:25:00.000,272.2493089
2015-12-27 06:26:00.000,272.6494146
2015-12-27 06:27:00.000,272.3223106
2015-12-27 06:28:00.000,273.2221976
2015-12-27 06:29:00.000,273.4086328
2015-12-27 06:30:00.000,273.2244438
2015-12-27 06:31:00.000,273.5417207
2015-12-27 06:32:00.000,273.2337094
2015-12-27 06:33:00.000,273.0764749
2015-12-27 06:34:00.000,274.0007894
2015-12-27 06:35:00.000,274.5064669
2015-12-27 06:36:00.000,274.2911117
2015-12-27 06:37:00.000,275.1398974
2015-12-27 06:38:00.000,273.7871188
2015-12-27 06:39:00.000,274.9467236
2015-12-27 06:40:00.000,274.3666404
2015-12-27 06:41:00.000,274.8172859
2015-12-27 06:42:00.000,275.1413013
2015-12-27 06:43:00.000,275.3909112
2015-12-27 06:44:00.000,274.3770291
2015-12-27 06:45:00.000,273.8146349
2015-12-27 06:46:00.000,275.2915165
2015-12-27 06:47:00.000,278.4047604
2015-12-27 06:48:00.000,283.3155320
2015-12-27 06:49:00.000,281.9621918
2015-12-27 06:50:00.000,282.5798989
2015-12-27 06:51:00.000,282.8056428
2015-12-27 06:52:00.000,283.3374325
2015-12-27 06:53:00.000,283.0895073
2015-12-27 06:54:00.000,283.4859630
2015-12-27 06:55:00.000,283.0372830
2015-12-27 06:56:00.000,283.9354853
2015-12-27 06:57:00.000,283.9175156
2015-12-27 06:58:00.000,283.8838225
2015-12-27 06:59:00.000,284.7848326
2015-12-27 07:00:00.000,283.0235250
2015-12-27 07:01:00.000,284.5447691
2015-12-27 07:02:00.000,284.3013364
2015-12-27 07:03:00.000,284.0862620
2015-12-27 07:04:00.000,284.5425229
2015-12-27 07:05:00.000,284.6290019
2015-12-27 07:06:00.000,284.7668629
2015-12-27 07:07:00.000,284.9490865
2015-12-27 07:08:00.000,282.3830750
2015-12-27 07:09:00.000,282.7829000
2015-12-27 07:10:00.000,280.9606640
2015-12-27 07:11:00.000,283.0078015
2015-12-27 07:12:00.000,283.2523574
2015-12-27 07:13:00.000,284.9148319
2015-12-27 07:14:00.000,284.8845081
2015-12-27 07:15:00.000,284.6820686
2015-12-27 07:16:00.000,283.9955714
2015-12-27 07:17:00.000,284.4170161
2015-12-27 07:18:00.000,284.1351170
2015-12-27 07:19:00.000,284.4740136
2015-12-27 07:20:00.000,284.0138218
2015-12-27 07:21:00.000,283.4693972
2015-12-27 07:22:00.000,283.9161118
2015-12-27 07:23:00.000,284.1601061
2015-12-27 07:24:00.000,283.2515150
2015-12-27 07:25:00.000,284.5088298
2015-12-27 07:26:00.000,283.4517083
2015-12-27 07:27:00.000,284.1783565
2015-12-27 07:28:00.000,284.3959579
2015-12-27 07:29:00.000,283.4135228
2015-12-27 07:30:00.000,283.2899814
2015-12-27 07:31:00.000,279.8240829
2015-12-27 07:32:00.000,279.6095700
2015-12-27 07:33:00.000,265.5174244
2015-12-27 07:34:00.000,270.3142009
2015-12-27 07:35:00.000,255.4805260
2015-12-27 07:36:00.000,272.8790894
2015-12-27 07:37:00.000,254.7100767
2015-12-27 07:38:00.000,258.2725622
2015-12-27 07:39:00.000,263.1378481
2015-12-27 07:40:00.000,270.1053036
2015-12-27 07:41:00.000,275.0952541
2015-12-27 07:42:00.000,277.3234921
2015-12-27 07:43:00.000,277.3847013
2015-12-27 07:44:00.000,272.9984192
2015-12-27 07:45:00.000,265.7041404
2015-12-27 07:46:00.000,262.7138764
2015-12-27 07:47:00.000,256.9641462
2015-12-27 07:48:00.000,264.3954436
2015-12-27 07:49:00.000,268.6461109
2015-12-27 07:50:00.000,273.6287612
2015-12-27 07:51:00.000,281.0443352
2015-12-27 07:52:00.000,276.8166915
2015-12-27 07:53:00.000,283.6159623
2015-12-27 07:54:00.000,284.2985286
2015-12-27 07:55:00.000,283.3118819
2015-12-27 07:56:00.000,283.1406085
2015-12-27 07:57:00.000,282.9684929
2015-12-27 07:58:00.000,283.2523574
2015-12-27 07:59:00.000,283.5932194
2015-12-27 08:00:00.000,283.4323348
2015-12-27 08:01:00.000,280.5807741
2015-12-27 08:02:00.000,282.4611307
2015-12-27 08:03:00.000,276.2601935
2015-12-27 08:04:00.000,275.5147334
2015-12-27 08:05:00.000,273.0475550
2015-12-27 08:06:00.000,275.1968950
2015-12-27 08:07:00.000,273.1817659
2015-12-27 08:08:00.000,267.7928328
2015-12-27 08:09:00.000,274.4907434
2015-12-27 08:10:00.000,278.1023646
2015-12-27 08:11:00.000,280.7464319
2015-12-27 08:12:00.000,276.4909914
2015-12-27 08:13:00.000,281.9262525
2015-12-27 08:14:00.000,275.9965449
2015-12-27 08:15:00.000,281.8248924
2015-12-27 08:16:00.000,281.2411591
2015-12-27 08:17:00.000,279.9052271
2015-12-27 08:18:00.000,274.8987109
2015-12-27 08:19:00.000,276.3118563
2015-12-27 08:20:00.000,267.6771531
2015-12-27 08:21:00.000,263.2271348
2015-12-27 08:22:00.000,265.9658236
2015-12-27 08:23:00.000,266.4922785
2015-12-27 08:24:00.000,262.2416112
2015-12-27 08:25:00.000,266.8662721
2015-12-27 08:26:00.000,281.6204875
2015-12-27 08:27:00.000,286.5130086
2015-12-27 08:28:00.000,286.4138947
2015-12-27 08:29:00.000,286.3380852
2015-12-27 08:30:00.000,289.6902695
2015-12-27 08:31:00.000,271.0237218
2015-12-27 08:32:00.000,272.3158528
2015-12-27 08:33:00.000,264.3583812
2015-12-27 08:34:00.000,279.3700681
2015-12-27 08:35:00.000,283.8226134
2015-12-27 08:36:00.000,281.0639895
2015-12-27 08:37:00.000,284.6902111
2015-12-27 08:38:00.000,272.6078598
2015-12-27 08:39:00.000,285.5844825
2015-12-27 08:40:00.000,286.9524230
2015-12-27 08:41:00.000,285.9127096
2015-12-27 08:42:00.000,286.1421036
2015-12-27 08:43:00.000,289.5344388
2015-12-27 08:44:00.000,287.3646021
2015-12-27 08:45:00.000,292.2357844
2015-12-27 08:46:00.000,290.0701593
2015-12-27 08:47:00.000,284.2533237
2015-12-27 08:48:00.000,280.6147480
2015-12-27 08:49:00.000,287.6400434
2015-12-27 08:50:00.000,288.7067113
2015-12-27 08:51:00.000,290.7381254
2015-12-27 08:52:00.000,286.8238276
2015-12-27 08:53:00.000,289.1017630
2015-12-27 08:54:00.000,288.8117215
2015-12-27 08:55:00.000,284.0466726
2015-12-27 08:56:00.000,290.4843039
2015-12-27 08:57:00.000,291.1884900
2015-12-27 08:58:00.000,279.0999616
2015-12-27 08:59:00.000,276.5538852
2015-12-27 09:00:00.000,285.0785242
2015-12-27 09:01:00.000,283.4449697
2015-12-27 09:02:00.000,271.2385154
2015-12-27 09:03:00.000,272.9739917
2015-12-27 09:04:00.000,280.8222414
2015-12-27 09:05:00.000,280.2393505
2015-12-27 09:06:00.000,282.2292098
2015-12-27 09:07:00.000,274.1052380
2015-12-27 09:08:00.000,278.3067695
2015-12-27 09:09:00.000,280.3589611
2015-12-27 09:10:00.000,259.1974382
2015-12-27 09:11:00.000,267.7389238
2015-12-27 09:12:00.000,265.0968220
2015-12-27 09:13:00.000,270.8948456
2015-12-27 09:14:00.000,267.1565944
2015-12-27 09:15:00.000,269.8343548
2015-12-27 09:16:00.000,280.2932595
2015-12-27 09:17:00.000,268.1393103
2015-12-27 09:18:00.000,280.1820722
2015-12-27 09:19:00.000,276.2568242
2015-12-27 09:20:00.000,282.6795744
2015-12-27 09:21:00.000,277.7025397
2015-12-27 09:22:00.000,274.4531194
2015-12-27 09:23:00.000,269.4901235
2015-12-27 09:24:00.000,267.7588589
2015-12-27 09:25:00.000,268.6910351
2015-12-27 09:26:00.000,274.2897078
2015-12-27 09:27:00.000,272.9285059
2015-12-27 09:28:00.000,271.9539326
2015-12-27 09:29:00.000,274.1060803
2015-12-27 09:30:00.000,268.0865244
2015-12-27 09:31:00.000,256.2150359
2015-12-27 09:32:00.000,267.3447143
2015-12-27 09:33:00.000,268.3380997
2015-12-27 09:34:00.000,269.5471210
2015-12-27 09:35:00.000,282.5139166
2015-12-27 09:36:00.000,271.2536773
2015-12-27 09:37:00.000,286.0115428
2015-12-27 09:38:00.000,284.4523938
2015-12-27 09:39:00.000,280.9160206
2015-12-27 09:40:00.000,285.2326703
2015-12-27 09:41:00.000,287.3488787
2015-12-27 09:42:00.000,282.9943243
2015-12-27 09:43:00.000,276.3716616
2015-12-27 09:44:00.000,272.2246006
2015-12-27 09:45:00.000,282.3269198
2015-12-27 09:46:00.000,283.2540420
2015-12-27 09:47:00.000,284.4425667
2015-12-27 09:48:00.000,281.3484156
2015-12-27 09:49:00.000,283.1863750
2015-12-27 09:50:00.000,280.9376403
2015-12-27 09:51:00.000,280.3440799
2015-12-27 09:52:00.000,283.8259827
2015-12-27 09:53:00.000,282.5408711
2015-12-27 09:54:00.000,278.6950827
2015-12-27 09:55:00.000,274.4820394
2015-12-27 09:56:00.000,278.3034002
2015-12-27 09:57:00.000,280.4451593
2015-12-27 09:58:00.000,282.1306574
2015-12-27 09:59:00.000,282.9859010
2015-12-27 10:00:00.000,289.5467929
2015-12-27 10:01:00.000,285.5415238
2015-12-27 10:02:00.000,290.1987547
2015-12-27 10:03:00.000,285.7883259
2015-12-27 10:04:00.000,282.4159258
2015-12-27 10:05:00.000,276.9318096
2015-12-27 10:06:00.000,270.1659512
2015-12-27 10:07:00.000,280.0422458
2015-12-27 10:08:00.000,283.9902366
2015-12-27 10:09:00.000,284.5068644
2015-12-27 10:10:00.000,284.5964319
2015-12-27 10:11:00.000,283.9610359
2015-12-27 10:12:00.000,282.3943060
2015-12-27 10:13:00.000,284.6270365
2015-12-27 10:14:00.000,281.8262963
2015-12-27 10:15:00.000,275.3945612
2015-12-27 10:16:00.000,284.8985469
2015-12-27 10:17:00.000,280.5319191
2015-12-27 10:18:00.000,273.3024995
2015-12-27 10:19:00.000,275.1578671
2015-12-27 10:20:00.000,278.0004430
2015-12-27 10:21:00.000,283.2051870
2015-12-27 10:22:00.000,276.5976862
2015-12-27 10:23:00.000,272.7336474
2015-12-27 10:24:00.000,276.0970627
2015-12-27 10:25:00.000,282.6944555
2015-12-27 10:26:00.000,285.5712861
2015-12-27 10:27:00.000,284.4257201
2015-12-27 10:28:00.000,284.8620460
2015-12-27 10:29:00.000,286.8142813
2015-12-27 10:30:00.000,283.4272808
2015-12-27 10:31:00.000,283.4418812
2015-12-27 10:32:00.000,285.5100769
2015-12-27 10:33:00.000,280.6877497
2015-12-27 10:34:00.000,281.8810476
2015-12-27 10:35:00.000,280.6680954
2015-12-27 10:36:00.000,281.5612437
2015-12-27 10:37:00.000,283.2383186
2015-12-27 10:38:00.000,280.0360687
2015-12-27 10:39:00.000,284.6514640
2015-12-27 10:40:00.000,285.1891500
2015-12-27 10:41:00.000,283.8593950
2015-12-27 10:42:00.000,282.6503737
2015-12-27 10:43:00.000,282.7545416
2015-12-27 10:44:00.000,286.8243892
2015-12-27 10:45:00.000,286.7185367
2015-12-27 10:46:00.000,287.2562226
2015-12-27 10:47:00.000,289.1573567
2015-12-27 10:48:00.000,285.2102082
2015-12-27 10:49:00.000,288.7120460
2015-12-27 10:50:00.000,289.0402731
2015-12-27 10:51:00.000,291.3516208
2015-12-27 10:52:00.000,287.7279262
2015-12-27 10:53:00.000,289.7469862
2015-12-27 10:54:00.000,291.4428730
2015-12-27 10:55:00.000,292.8032326
2015-12-27 10:56:00.000,291.2463299
2015-12-27 10:57:00.000,288.8765807
2015-12-27 10:58:00.000,291.5520949
2015-12-27 10:59:00.000,289.2783711
2015-12-27 11:00:00.000,288.7651127
2015-12-27 11:01:00.000,289.5142229
2015-12-27 11:02:00.000,289.9499872
2015-12-27 11:03:00.000,289.4409404
2015-12-27 11:04:00.000,289.5049573
2015-12-27 11:05:00.000,291.7845774
2015-12-27 11:06:00.000,294.0265735
2015-12-27 11:07:00.000,292.9966872
2015-12-27 11:08:00.000,293.1179824
2015-12-27 11:09:00.000,292.1352666
2015-12-27 11:10:00.000,293.2215888
2015-12-27 11:11:00.000,292.7248961
2015-12-27 11:12:00.000,292.7234922
2015-12-27 11:13:00.000,292.3711184
2015-12-27 11:14:00.000,291.2320103
2015-12-27 11:15:00.000,291.7817696
2015-12-27 11:16:00.000,293.0941165
2015-12-27 11:17:00.000,292.7344425
2015-12-27 11:18:00.000,291.4380998
2015-12-27 11:19:00.000,290.5657289
2015-12-27 11:20:00.000,291.6655284
2015-12-27 11:21:00.000,293.0345920
2015-12-27 11:22:00.000,290.9032216
2015-12-27 11:23:00.000,294.2848873
2015-12-27 11:24:00.000,293.4768141
2015-12-27 11:25:00.000,293.9735068
2015-12-27 11:26:00.000,295.6550740
2015-12-27 11:27:00.000,296.3025434
2015-12-27 11:28:00.000,292.7431465
2015-12-27 11:29:00.000,295.4026565
2015-12-27 11:30:00.000,292.6653716
2015-12-27 11:31:00.000,285.9629685
2015-12-27 11:32:00.000,292.8610724
2015-12-27 11:33:00.000,296.0574260
2015-12-27 11:34:00.000,294.2379978
2015-12-27 11:35:00.000,294.3157727
2015-12-27 11:36:00.000,295.9813357
2015-12-27 11:37:00.000,296.3772298
2015-12-27 11:38:00.000,290.3952979
2015-12-27 11:39:00.000,292.5468841
2015-12-27 11:40:00.000,291.9682049
2015-12-27 11:41:00.000,275.4866558
2015-12-27 11:42:00.000,287.5395256
2015-12-27 11:43:00.000,277.0738823
2015-12-27 11:44:00.000,284.5908164
2015-12-27 11:45:00.000,276.3873851
2015-12-27 11:46:00.000,289.9401601
2015-12-27 11:47:00.000,289.6377644
2015-12-27 11:48:00.000,285.5864480
2015-12-27 11:49:00.000,284.3201484
2015-12-27 11:50:00.000,293.0104452
2015-12-27 11:51:00.000,285.5965559
2015-12-27 11:52:00.000,290.9096795
2015-12-27 11:53:00.000,284.0677308
2015-12-27 11:54:00.000,292.7942477
2015-12-27 11:55:00.000,291.3207355
2015-12-27 11:56:00.000,293.3653461
2015-12-27 11:57:00.000,290.1664655
2015-12-27 11:58:00.000,293.6629686
2015-12-27 11:59:00.000,293.3389531
2015-12-27 12:00:00.000,292.5704693
2015-12-27 12:01:00.000,296.9020001
2015-12-27 12:02:00.000,290.4697035
2015-12-27 12:03:00.000,291.9244038
2015-12-27 12:04:00.000,281.6067295
2015-12-27 12:05:00.000,289.2536628
2015-12-27 12:06:00.000,290.8526820
2015-12-27 12:07:00.000,291.2730036
2015-12-27 12:08:00.000,286.2555371
2015-12-27 12:09:00.000,283.2195066
2015-12-27 12:10:00.000,289.7175047
2015-12-27 12:11:00.000,293.4276783
2015-12-27 12:12:00.000,294.5903716
2015-12-27 12:13:00.000,290.5398975
2015-12-27 12:14:00.000,292.5151564
2015-12-27 12:15:00.000,294.6908894
2015-12-27 12:16:00.000,290.1350186
2015-12-27 12:17:00.000,293.6691457
2015-12-27 12:18:00.000,292.5084178
2015-12-27 12:19:00.000,290.1080641
2015-12-27 12:20:00.000,293.8816931
2015-12-27 12:21:00.000,296.0475988
2015-12-27 12:22:00.000,295.1968477
2015-12-27 12:23:00.000,295.9139495
2015-12-27 12:24:00.000,295.9948130
2015-12-27 12:25:00.000,297.0884353
2015-12-27 12:26:00.000,294.0953636
2015-12-27 12:27:00.000,297.8103103
2015-12-27 12:28:00.000,296.9443973
2015-12-27 12:29:00.000,295.7320067
2015-12-27 12:30:00.000,296.7815472
2015-12-27 12:31:00.000,296.6420016
2015-12-27 12:32:00.000,298.8115574
2015-12-27 12:33:00.000,297.6132056
2015-12-27 12:34:00.000,297.0345264
2015-12-27 12:35:00.000,296.6310513
2015-12-27 12:36:00.000,295.2782727
2015-12-27 12:37:00.000,293.4501404
2015-12-27 12:38:00.000,295.9512927
2015-12-27 12:39:00.000,296.0428257
2015-12-27 12:40:00.000,294.7914072
2015-12-27 12:41:00.000,296.8713955
2015-12-27 12:42:00.000,297.0373341
2015-12-27 12:43:00.000,298.8267193
2015-12-27 12:44:00.000,298.6489882
2015-12-27 12:45:00.000,297.6129248
2015-12-27 12:46:00.000,300.6635557
2015-12-27 12:47:00.000,300.5520876
2015-12-27 12:48:00.000,300.0963882
2015-12-27 12:49:00.000,298.7399596
2015-12-27 12:50:00.000,298.4979307
2015-12-27 12:51:00.000,300.3249399
2015-12-27 12:52:00.000,299.5123742
2015-12-27 12:53:00.000,299.4435841
2015-12-27 12:54:00.000,299.9096722
2015-12-27 12:55:00.000,298.1065290
2015-12-27 12:56:00.000,298.4603067
2015-12-27 12:57:00.000,300.5161483
2015-12-27 12:58:00.000,299.6763474
2015-12-27 12:59:00.000,299.7577724
2015-12-27 13:00:00.000,301.9068317
2015-12-27 13:01:00.000,298.0602010
2015-12-27 13:02:00.000,303.4752462
2015-12-27 13:03:00.000,302.8027878
2015-12-27 13:04:00.000,300.9314160
2015-12-27 13:05:00.000,301.3469644
2015-12-27 13:06:00.000,297.9779336
2015-12-27 13:07:00.000,301.1987147
2015-12-27 13:08:00.000,304.8221285
2015-12-27 13:09:00.000,302.0053840
2015-12-27 13:10:00.000,303.1835200
2015-12-27 13:11:00.000,304.0407290
2015-12-27 13:12:00.000,304.0491523
2015-12-27 13:13:00.000,304.5360178
2015-12-27 13:14:00.000,304.0309018
2015-12-27 13:15:00.000,305.0776346
2015-12-27 13:16:00.000,302.4523794
2015-12-27 13:17:00.000,303.5123086
2015-12-27 13:18:00.000,303.8871445
2015-12-27 13:19:00.000,305.1826448
2015-12-27 13:20:00.000,302.7480365
2015-12-27 13:21:00.000,302.5792901
2015-12-27 13:22:00.000,304.0188285
2015-12-27 13:23:00.000,286.8089465
2015-12-27 13:24:00.000,288.4161081
2015-12-27 13:25:00.000,288.3391755
2015-12-27 13:26:00.000,290.0931830
2015-12-27 13:27:00.000,289.5392120
2015-12-27 13:28:00.000,293.5105072
2015-12-27 13:29:00.000,293.0185877
2015-12-27 13:30:00.000,296.2371226
2015-12-27 13:31:00.000,294.3879321
2015-12-27 13:32:00.000,293.0826047
2015-12-27 13:33:00.000,296.1674902
2015-12-27 13:34:00.000,304.7901200
2015-12-27 13:35:00.000,306.9630452
2015-12-27 13:36:00.000,307.5279665
2015-12-27 13:37:00.000,307.9148757
2015-12-27 13:38:00.000,309.7182998
2015-12-27 13:39:00.000,310.2528972
2015-12-27 13:40:00.000,309.5248451
2015-12-27 13:41:00.000,309.4779555
2015-12-27 13:42:00.000,308.0670563
2015-12-27 13:43:00.000,304.6533821
2015-12-27 13:44:00.000,306.7412322
2015-12-27 13:45:00.000,307.3712935
2015-12-27 13:46:00.000,310.3112986
2015-12-27 13:47:00.000,308.8431211
2015-12-27 13:48:00.000,305.1958413
2015-12-27 13:49:00.000,309.1744367
2015-12-27 13:50:00.000,308.2818499
2015-12-27 13:51:00.000,307.3707319
2015-12-27 13:52:00.000,306.6668266
2015-12-27 13:53:00.000,304.5281561
2015-12-27 13:54:00.000,304.9889094
2015-12-27 13:55:00.000,304.7067296
2015-12-27 13:56:00.000,303.8775982
2015-12-27 13:57:00.000,303.8688941
2015-12-27 13:58:00.000,304.9594279
2015-12-27 13:59:00.000,304.0460637
2015-12-27 14:00:00.000,303.6150726
2015-12-27 14:01:00.000,304.6721941
2015-12-27 14:02:00.000,304.4366231
2015-12-27 14:03:00.000,303.8882676
2015-12-27 14:04:00.000,305.3530759
2015-12-27 14:05:00.000,307.8623706
2015-12-27 14:06:00.000,307.3190692
2015-12-27 14:07:00.000,310.0644965
2015-12-27 14:08:00.000,310.1257057
2015-12-27 14:09:00.000,309.5922314
2015-12-27 14:10:00.000,303.0234777
2015-12-27 14:11:00.000,305.7792938
2015-12-27 14:12:00.000,303.0041041
2015-12-27 14:13:00.000,307.6753739
2015-12-27 14:14:00.000,309.5489919
2015-12-27 14:15:00.000,305.6408712
2015-12-27 14:16:00.000,305.4841982
2015-12-27 14:17:00.000,305.4996409
2015-12-27 14:18:00.000,302.3689889
2015-12-27 14:19:00.000,299.2697838
2015-12-27 14:20:00.000,300.0085054
2015-12-27 14:21:00.000,300.9013729
2015-12-27 14:22:00.000,301.2618893
2015-12-27 14:23:00.000,298.8797860
2015-12-27 14:24:00.000,300.3810951
2015-12-27 14:25:00.000,296.7231458
2015-12-27 14:26:00.000,290.1030101
2015-12-27 14:27:00.000,299.1692660
2015-12-27 14:28:00.000,295.7423954
2015-12-27 14:29:00.000,296.7405539
2015-12-27 14:30:00.000,296.2654810
2015-12-27 14:31:00.000,296.8450026
2015-12-27 14:32:00.000,289.5063612
2015-12-27 14:33:00.000,291.9308617
2015-12-27 14:34:00.000,294.1029445
2015-12-27 14:35:00.000,285.1136212
2015-12-27 14:36:00.000,286.2218440
2015-12-27 14:37:00.000,297.2846977
2015-12-27 14:38:00.000,303.5982261
2015-12-27 14:39:00.000,295.9715086
2015-12-27 14:40:00.000,268.3299572
2015-12-27 14:41:00.000,284.8572728
2015-12-27 14:42:00.000,282.0349128
2015-12-27 14:43:00.000,276.3845773
2015-12-27 14:44:00.000,283.0749070
2015-12-27 14:45:00.000,225.7553362
2015-12-27 14:46:00.000,228.2197068
2015-12-27 14:47:00.000,239.3696011
2015-12-27 14:48:00.000,279.3947764
2015-12-27 14:49:00.000,255.6753845
2015-12-27 14:50:00.000,278.4906778
2015-12-27 14:51:00.000,283.3110396
2015-12-27 14:52:00.000,260.8649666
2015-12-27 14:53:00.000,285.7262744
2015-12-27 14:54:00.000,235.3792131
2015-12-27 14:55:00.000,223.4476385
2015-12-27 14:56:00.000,265.1195648
2015-12-27 14:57:00.000,252.1055989
2015-12-27 14:58:00.000,261.3105581
2015-12-27 14:59:00.000,237.1180587
2015-12-27 15:00:00.000,235.8455820
2015-12-27 15:01:00.000,211.3130629
2015-12-27 15:02:00.000,244.5128553
2015-12-27 15:03:00.000,227.5896456
2015-12-27 15:04:00.000,251.2054311
2015-12-27 15:05:00.000,268.0373886
2015-12-27 15:06:00.000,269.9795160
2015-12-27 15:07:00.000,264.1416221
2015-12-27 15:08:00.000,256.7633914
2015-12-27 15:09:00.000,264.1769999
2015-12-27 15:10:00.000,276.1203671
2015-12-27 15:11:00.000,263.9116666
2015-12-27 15:12:00.000,273.4560840
2015-12-27 15:13:00.000,269.1554385
2015-12-27 15:14:00.000,269.6661700
2015-12-27 15:15:00.000,270.2608535
2015-12-27 15:16:00.000,270.0286518
2015-12-27 15:17:00.000,268.5391353
2015-12-27 15:18:00.000,270.5736379
2015-12-27 15:19:00.000,273.8567513
2015-12-27 15:20:00.000,272.2698055
2015-12-27 15:21:00.000,274.0019125
2015-12-27 15:22:00.000,274.9239807
2015-12-27 15:23:00.000,276.1501294
2015-12-27 15:24:00.000,274.3200316
2015-12-27 15:25:00.000,269.6776818
2015-12-27 15:26:00.000,269.3918519
2015-12-27 15:27:00.000,268.7654407
2015-12-27 15:28:00.000,268.9591761
2015-12-27 15:29:00.000,270.2816309
2015-12-27 15:30:00.000,270.5096210
2015-12-27 15:31:00.000,270.7496845
2015-12-27 15:32:00.000,269.9359957
2015-12-27 15:33:00.000,271.6214938
2015-12-27 15:34:00.000,279.8841689
2015-12-27 15:35:00.000,271.8331989
2015-12-27 15:36:00.000,272.7260665
2015-12-27 15:37:00.000,271.4162466
2015-12-27 15:38:00.000,273.0829327
2015-12-27 15:39:00.000,269.0712057
2015-12-27 15:40:00.000,273.9901199
2015-12-27 15:41:00.000,276.0833047
2015-12-27 15:42:00.000,277.0163232
2015-12-27 15:43:00.000,275.3909112
2015-12-27 15:44:00.000,274.1423004
2015-12-27 15:45:00.000,275.2606311
2015-12-27 15:46:00.000,277.9280028
2015-12-27 15:47:00.000,275.3311059
2015-12-27 15:48:00.000,273.7829072
2015-12-27 15:49:00.000,280.5386577
2015-12-27 15:50:00.000,281.8086074
2015-12-27 15:51:00.000,278.6375236
2015-12-27 15:52:00.000,279.2411920
2015-12-27 15:53:00.000,275.9592017
2015-12-27 15:54:00.000,273.5827139
2015-12-27 15:55:00.000,278.7517994
2015-12-27 15:56:00.000,276.2512087
2015-12-27 15:57:00.000,278.1248267
2015-12-27 15:58:00.000,279.0381909
2015-12-27 15:59:00.000,275.9358973
2015-12-27 16:00:00.000,274.4609812
2015-12-27 16:01:00.000,274.9172421
2015-12-27 16:02:00.000,272.7659367
2015-12-27 16:03:00.000,275.5588152
2015-12-27 16:04:00.000,276.7762598
2015-12-27 16:05:00.000,278.4297494
2015-12-27 16:06:00.000,277.5281778
2015-12-27 16:07:00.000,279.6466324
2015-12-27 16:08:00.000,275.0371334
2015-12-27 16:09:00.000,276.2396969
2015-12-27 16:10:00.000,274.2068789
2015-12-27 16:11:00.000,274.0151089
2015-12-27 16:12:00.000,275.2457500
2015-12-27 16:13:00.000,273.0349200
2015-12-27 16:14:00.000,273.0669285
2015-12-27 16:15:00.000,274.3582172
2015-12-27 16:16:00.000,276.3039946
2015-12-27 16:17:00.000,274.6914982
2015-12-27 16:18:00.000,273.3179422
2015-12-27 16:19:00.000,274.2001403
2015-12-27 16:20:00.000,275.2861817
2015-12-27 16:21:00.000,272.4245131
2015-12-27 16:22:00.000,275.3639567
2015-12-27 16:23:00.000,277.2693024
2015-12-27 16:24:00.000,282.8342820
2015-12-27 16:25:00.000,280.8688502
2015-12-27 16:26:00.000,278.3769635
2015-12-27 16:27:00.000,279.4371736
2015-12-27 16:28:00.000,276.8635811
2015-12-27 16:29:00.000,278.3356895
2015-12-27 16:30:00.000,280.9923916
2015-12-27 16:31:00.000,279.2754466
2015-12-27 16:32:00.000,278.9910206
2015-12-27 16:33:00.000,281.4946998
2015-12-27 16:34:00.000,280.7523282
2015-12-27 16:35:00.000,279.8075171
2015-12-27 16:36:00.000,280.6105363
2015-12-27 16:37:00.000,279.3689450
2015-12-27 16:38:00.000,279.9153350
2015-12-27 16:39:00.000,276.3654845
2015-12-27 16:40:00.000,276.6645109
2015-12-27 16:41:00.000,279.4065690
2015-12-27 16:42:00.000,279.5803693
2015-12-27 16:43:00.000,280.5765624
2015-12-27 16:44:00.000,282.0034659
2015-12-27 16:45:00.000,280.8772735
2015-12-27 16:46:00.000,280.8542499
2015-12-27 16:47:00.000,285.7361016
2015-12-27 16:48:00.000,284.3302563
2015-12-27 16:49:00.000,281.2509863
2015-12-27 16:50:00.000,279.3602410
2015-12-27 16:51:00.000,278.7357952
2015-12-27 16:52:00.000,279.2375419
2015-12-27 16:53:00.000,278.0726024
2015-12-27 16:54:00.000,278.9180188
2015-12-27 16:55:00.000,281.5778095
2015-12-27 16:56:00.000,279.7401308
2015-12-27 16:57:00.000,280.4914873
2015-12-27 16:58:00.000,281.5938138
2015-12-27 16:59:00.000,280.2733244
2015-12-27 17:00:00.000,279.7662430
2015-12-27 17:01:00.000,279.4279080
2015-12-27 17:02:00.000,279.7575389
2015-12-27 17:03:00.000,280.2191346
2015-12-27 17:04:00.000,280.0116412
2015-12-27 17:05:00.000,279.6834141
2015-12-27 17:06:00.000,278.4078489
2015-12-27 17:07:00.000,279.3476060
2015-12-27 17:08:00.000,280.2011650
2015-12-27 17:09:00.000,282.3695977
2015-12-27 17:10:00.000,281.3669468
2015-12-27 17:11:00.000,273.6411153
2015-12-27 17:12:00.000,272.7591980
2015-12-27 17:13:00.000,274.3003773
2015-12-27 17:14:00.000,275.2634389
2015-12-27 17:15:00.000,271.4948639
2015-12-27 17:16:00.000,274.8431172
2015-12-27 17:17:00.000,282.4880852
2015-12-27 17:18:00.000,281.9784768
2015-12-27 17:19:00.000,278.8955567
2015-12-27 17:20:00.000,281.1156523
2015-12-27 17:21:00.000,282.2794687
2015-12-27 17:22:00.000,278.6872210
2015-12-27 17:23:00.000,278.4131836
2015-12-27 17:24:00.000,281.2077468
2015-12-27 17:25:00.000,283.4126805
2015-12-27 17:26:00.000,284.2325463
2015-12-27 17:27:00.000,292.3991960
2015-12-27 17:28:00.000,282.9567003
2015-12-27 17:29:00.000,282.7930079
2015-12-27 17:30:00.000,282.2716069
2015-12-27 17:31:00.000,281.6117834
2015-12-27 17:32:00.000,279.8720955
2015-12-27 17:33:00.000,279.6820102
2015-12-27 17:34:00.000,280.6571451
2015-12-27 17:35:00.000,279.3835454
2015-12-27 17:36:00.000,280.0745350
2015-12-27 17:37:00.000,279.8982077
2015-12-27 17:38:00.000,280.8388072
2015-12-27 17:39:00.000,287.4842127
2015-12-27 17:40:00.000,282.9286227
2015-12-27 17:41:00.000,283.7448384
2015-12-27 17:42:00.000,287.1649704
2015-12-27 17:43:00.000,284.6065399
2015-12-27 17:44:00.000,283.8591142
2015-12-27 17:45:00.000,286.1429459
2015-12-27 17:46:00.000,285.8301615
2015-12-27 17:47:00.000,286.7794650
2015-12-27 17:48:00.000,288.0996736
2015-12-27 17:49:00.000,288.4489589
2015-12-27 17:50:00.000,289.8674391
2015-12-27 17:51:00.000,293.4153242
2015-12-27 17:52:00.000,293.3426032
2015-12-27 17:53:00.000,293.1471831
2015-12-27 17:54:00.000,291.0601754
2015-12-27 17:55:00.000,290.8333084
2015-12-27 17:56:00.000,293.1915457
2015-12-27 17:57:00.000,287.3775178
2015-12-27 17:58:00.000,287.7554423
2015-12-27 17:59:00.000,288.6064742
2015-12-27 18:00:00.000,287.4463080
2015-12-27 18:01:00.000,290.6008259
2015-12-27 18:02:00.000,290.6308689
2015-12-27 18:03:00.000,290.8883405
2015-12-27 18:04:00.000,289.7759061
2015-12-27 18:05:00.000,292.3862803
2015-12-27 18:06:00.000,291.9095227
2015-12-27 18:07:00.000,289.8446962
2015-12-27 18:08:00.000,291.5958959
2015-12-27 18:09:00.000,291.1980364
2015-12-27 18:10:00.000,290.1058179
2015-12-27 18:11:00.000,293.5722779
2015-12-27 18:12:00.000,293.6539837
2015-12-27 18:13:00.000,293.2996445
2015-12-27 18:14:00.000,296.5434492
2015-12-27 18:15:00.000,294.0967674
2015-12-27 18:16:00.000,297.1622794
2015-12-27 18:17:00.000,292.0948348
2015-12-27 18:18:00.000,290.1069410
2015-12-27 18:19:00.000,293.2743746
2015-12-27 18:20:00.000,294.1585382
2015-12-27 18:21:00.000,290.4722305
2015-12-27 18:22:00.000,293.7755597
2015-12-27 18:23:00.000,293.9527294
2015-12-27 18:24:00.000,292.4295198
2015-12-27 18:25:00.000,291.3426360
2015-12-27 18:26:00.000,291.3881217
2015-12-27 18:27:00.000,291.6177965
2015-12-27 18:28:00.000,290.6342383
2015-12-27 18:29:00.000,291.2803037
2015-12-27 18:30:00.000,292.5572728
2015-12-27 18:31:00.000,293.1095592
2015-12-27 18:32:00.000,293.3451302
2015-12-27 18:33:00.000,287.1279080
2015-12-27 18:34:00.000,290.5455130
2015-12-27 18:35:00.000,295.5318134
2015-12-27 18:36:00.000,285.6622575
2015-12-27 18:37:00.000,292.4005998
2015-12-27 18:38:00.000,285.1049172
2015-12-27 18:39:00.000,287.1475623
2015-12-27 18:40:00.000,285.2144198
2015-12-27 18:41:00.000,271.2371115
2015-12-27 18:42:00.000,251.5555588
2015-12-27 18:43:00.000,261.0154626
2015-12-27 18:44:00.000,235.9974818
2015-12-27 18:45:00.000,233.3536953
2015-12-27 18:46:00.000,186.8501763
2015-12-27 18:47:00.000,217.8071302
2015-12-27 18:48:00.000,225.2081038
2015-12-27 18:49:00.000,243.5503553
2015-12-27 18:50:00.000,229.5688353
2015-12-27 18:51:00.000,225.9695683
2015-12-27 18:52:00.000,231.7395143
2015-12-27 18:53:00.000,237.8031520
2015-12-27 18:54:00.000,215.9520434
2015-12-27 18:55:00.000,226.2843181
2015-12-27 18:56:00.000,218.6567583
2015-12-27 18:57:00.000,211.9973139
2015-12-27 18:58:00.000,196.4260405
2015-12-27 18:59:00.000,229.2507162
2015-12-27 19:00:00.000,238.8922820
2015-12-27 19:01:00.000,219.6363856
2015-12-27 19:02:00.000,236.9571741
2015-12-27 19:03:00.000,222.9267991
2015-12-27 19:04:00.000,233.2913631
2015-12-27 19:05:00.000,224.1897294
2015-12-27 19:06:00.000,219.7037718
2015-12-27 19:07:00.000,215.4545084
2015-12-27 19:08:00.000,200.8477004
2015-12-27 19:09:00.000,225.8887048
2015-12-27 19:10:00.000,223.2218947
2015-12-27 19:11:00.000,233.9730871
2015-12-27 19:12:00.000,230.2300627
2015-12-27 19:13:00.000,236.1979559
2015-12-27 19:14:00.000,216.3072250
2015-12-27 19:15:00.000,202.9967596
2015-12-27 19:16:00.000,212.5420193
2015-12-27 19:17:00.000,211.9734480
2015-12-27 19:18:00.000,188.2686564
2015-12-27 19:19:00.000,206.7496112
2015-12-27 19:20:00.000,205.1522767
2015-12-27 19:21:00.000,220.7856016
2015-12-27 19:22:00.000,229.6508219
2015-12-27 19:23:00.000,205.9297454
2015-12-27 19:24:00.000,198.3970878
2015-12-27 19:25:00.000,218.2103245
2015-12-27 19:26:00.000,212.1699912
2015-12-27 19:27:00.000,220.7339388
2015-12-27 19:28:00.000,229.9012741
2015-12-27 19:29:00.000,222.9588076
2015-12-27 19:30:00.000,222.2052049
2015-12-27 19:31:00.000,224.5713040
2015-12-27 19:32:00.000,210.9020069
2015-12-27 19:33:00.000,219.4791511
2015-12-27 19:34:00.000,223.7536843
2015-12-27 19:35:00.000,205.4675881
2015-12-27 19:36:00.000,212.7455819
2015-12-27 19:37:00.000,210.8711215
2015-12-27 19:38:00.000,203.5369726
2015-12-27 19:39:00.000,223.8154551
2015-12-27 19:40:00.000,225.5444734
2015-12-27 19:41:00.000,222.5025466
2015-12-27 19:42:00.000,227.2689994
2015-12-27 19:43:00.000,230.6203413
2015-12-27 19:44:00.000,230.4880958
2015-12-27 19:45:00.000,229.5491810
2015-12-27 19:46:00.000,221.1259021
2015-12-27 19:47:00.000,230.4563682
2015-12-27 19:48:00.000,231.5640293
2015-12-27 19:49:00.000,237.8831732
2015-12-27 19:50:00.000,239.3923440
2015-12-27 19:51:00.000,235.6734664
2015-12-27 19:52:00.000,235.4145909
2015-12-27 19:53:00.000,237.0475839
2015-12-27 19:54:00.000,244.4050373
2015-12-27 19:55:00.000,247.3138763
2015-12-27 19:56:00.000,249.8066053
2015-12-27 19:57:00.000,242.5434926
2015-12-27 19:58:00.000,244.9123995
2015-12-27 19:59:00.000,241.6826335
2015-12-27 20:00:00.000,238.9857804
2015-12-27 20:01:00.000,237.4665017
2015-12-27 20:02:00.000,247.2083045
2015-12-27 20:03:00.000,253.1846209
2015-12-27 20:04:00.000,249.6066928
2015-12-27 20:05:00.000,250.7188464
2015-12-27 20:06:00.000,250.6789762
2015-12-27 20:07:00.000,244.3735904
2015-12-27 20:08:00.000,252.2659220
2015-12-27 20:09:00.000,251.6945429
2015-12-27 20:10:00.000,252.2114514
2015-12-27 20:11:00.000,258.8871808
2015-12-27 20:12:00.000,258.5749579
2015-12-27 20:13:00.000,257.3768868
2015-12-27 20:14:00.000,260.5555515
2015-12-27 20:15:00.000,264.1407798
2015-12-27 20:16:00.000,263.6926614
2015-12-27 20:17:00.000,262.7273536
2015-12-27 20:18:00.000,261.1471465
2015-12-27 20:19:00.000,261.5930187
2015-12-27 20:20:00.000,260.5583593
2015-12-27 20:21:00.000,261.5935803
2015-12-27 20:22:00.000,262.1910715
2015-12-27 20:23:00.000,262.2528422
2015-12-27 20:24:00.000,262.6605289
2015-12-27 20:25:00.000,266.9791440
2015-12-27 20:26:00.000,263.9585562
2015-12-27 20:27:00.000,261.5840339
2015-12-27 20:28:00.000,262.9286700
2015-12-27 20:29:00.000,251.7560328
2015-12-27 20:30:00.000,249.9374469
2015-12-27 20:31:00.000,261.8715485
2015-12-27 20:32:00.000,265.0384206
2015-12-27 20:33:00.000,268.0547968
2015-12-27 20:34:00.000,262.7658199
2015-12-27 20:35:00.000,266.7567695
2015-12-27 20:36:00.000,266.8578488
2015-12-27 20:37:00.000,262.3087167
2015-12-27 20:38:00.000,268.3852701
2015-12-27 20:39:00.000,265.9304458
2015-12-27 20:40:00.000,256.1911699
2015-12-27 20:41:00.000,252.4487071
2015-12-27 20:42:00.000,261.1656777
2015-12-27 20:43:00.000,264.4465448
2015-12-27 20:44:00.000,268.9445758
2015-12-27 20:45:00.000,264.6015332
2015-12-27 20:46:00.000,265.7120021
2015-12-27 20:47:00.000,266.2131872
2015-12-27 20:48:00.000,264.9488530
2015-12-27 20:49:00.000,264.1390952
2015-12-27 20:50:00.000,269.1450498
2015-12-27 20:51:00.000,268.9431719
2015-12-27 20:52:00.000,270.4029261
2015-12-27 20:53:00.000,267.7602628
2015-12-27 20:54:00.000,270.5595991
2015-12-27 20:55:00.000,270.2819117
2015-12-27 20:56:00.000,271.9011467
2015-12-27 20:57:00.000,271.1632675
2015-12-27 20:58:00.000,271.8708229
2015-12-27 20:59:00.000,273.1716579
2015-12-27 21:00:00.000,273.8020000
2015-12-27 21:01:00.000,274.6757748
2015-12-27 21:02:00.000,276.1871918
2015-12-27 21:03:00.000,276.8787430
2015-12-27 21:04:00.000,276.8158492
2015-12-27 21:05:00.000,279.2066565
2015-12-27 21:06:00.000,279.4076921
2015-12-27 21:07:00.000,275.9982296
2015-12-27 21:08:00.000,277.8769015
2015-12-27 21:09:00.000,275.8039326
2015-12-27 21:10:00.000,276.1501294
2015-12-27 21:11:00.000,275.5703270
2015-12-27 21:12:00.000,277.0267119
2015-12-27 21:13:00.000,277.9586073
2015-12-27 21:14:00.000,277.2965376
2015-12-27 21:15:00.000,280.3249872
2015-12-27 21:16:00.000,276.8310111
2015-12-27 21:17:00.000,275.0991849
2015-12-27 21:18:00.000,284.3532799
2015-12-27 21:19:00.000,283.4174536
2015-12-27 21:20:00.000,283.8268250
2015-12-27 21:21:00.000,285.3885009
2015-12-27 21:22:00.000,288.1403861
2015-12-27 21:23:00.000,286.4812810
2015-12-27 21:24:00.000,287.8357442
2015-12-27 21:25:00.000,286.1505269
2015-12-27 21:26:00.000,286.0685403
2015-12-27 21:27:00.000,282.7845846
2015-12-27 21:28:00.000,285.4317404
2015-12-27 21:29:00.000,284.7281158
2015-12-27 21:30:00.000,285.2972487
2015-12-27 21:31:00.000,282.6728358
2015-12-27 21:32:00.000,282.0250856
2015-12-27 21:33:00.000,286.1816930
2015-12-27 21:34:00.000,284.8317222
2015-12-27 21:35:00.000,286.7275215
2015-12-27 21:36:00.000,291.0073895
2015-12-27 21:37:00.000,287.6577323
2015-12-27 21:38:00.000,285.1223253
2015-12-27 21:39:00.000,280.4367360
2015-12-27 21:40:00.000,284.1629138
2015-12-27 21:41:00.000,284.8157179
2015-12-27 21:42:00.000,284.9386978
2015-12-27 21:43:00.000,288.1909258
2015-12-27 21:44:00.000,281.3537503
2015-12-27 21:45:00.000,284.5843586
2015-12-27 21:46:00.000,286.5396824
2015-12-27 21:47:00.000,285.6204219
2015-12-27 21:48:00.000,286.1269417
2015-12-27 21:49:00.000,285.2478322
2015-12-27 21:50:00.000,285.2152621
2015-12-27 21:51:00.000,286.4916697
2015-12-27 21:52:00.000,284.1567368
2015-12-27 21:53:00.000,286.9190107
2015-12-27 21:54:00.000,285.2559747
2015-12-27 21:55:00.000,286.8791405
2015-12-27 21:56:00.000,287.0964611
2015-12-27 21:57:00.000,284.0988969
2015-12-27 21:58:00.000,287.6613823
2015-12-27 21:59:00.000,284.9903606
2015-12-27 22:00:00.000,283.9672130
2015-12-27 22:01:00.000,286.2493600
2015-12-27 22:02:00.000,283.0799609
2015-12-27 22:03:00.000,282.3297276
2015-12-27 22:04:00.000,287.6532398
2015-12-27 22:05:00.000,285.9629685
2015-12-27 22:06:00.000,282.7624033
2015-12-27 22:07:00.000,288.5694118
2015-12-27 22:08:00.000,290.2478905
2015-12-27 22:09:00.000,291.6669322
2015-12-27 22:10:00.000,293.4136395
2015-12-27 22:11:00.000,291.8177089
2015-12-27 22:12:00.000,290.4798115
2015-12-27 22:13:00.000,290.4559455
2015-12-27 22:14:00.000,289.4055626
2015-12-27 22:15:00.000,289.3626039
2015-12-27 22:16:00.000,287.1809747
2015-12-27 22:17:00.000,290.6230072
2015-12-27 22:18:00.000,288.5983317
2015-12-27 22:19:00.000,290.1776965
2015-12-27 22:20:00.000,288.7415275
2015-12-27 22:21:00.000,290.0140041
2015-12-27 22:22:00.000,292.4758478
2015-12-27 22:23:00.000,291.5703453
2015-12-27 22:24:00.000,291.2631764
2015-12-27 22:25:00.000,289.9791879
2015-12-27 22:26:00.000,289.9662722
2015-12-27 22:27:00.000,290.9866121
2015-12-27 22:28:00.000,287.4173880
2015-12-27 22:29:00.000,290.3217346
2015-12-27 22:30:00.000,292.9228431
2015-12-27 22:31:00.000,291.0638255
2015-12-27 22:32:00.000,290.7145402
2015-12-27 22:33:00.000,292.1709251
2015-12-27 22:34:00.000,292.5120679
2015-12-27 22:35:00.000,289.9862073
2015-12-27 22:36:00.000,292.0437336
2015-12-27 22:37:00.000,294.5951448
2015-12-27 22:38:00.000,293.5627316
2015-12-27 22:39:00.000,291.2909732
2015-12-27 22:40:00.000,293.8741121
2015-12-27 22:41:00.000,296.0329985
2015-12-27 22:42:00.000,294.0349967
2015-12-27 22:43:00.000,291.9637124
2015-12-27 22:44:00.000,292.9719789
2015-12-27 22:45:00.000,293.9027513
2015-12-27 22:46:00.000,294.7251441
2015-12-27 22:47:00.000,293.2788671
2015-12-27 22:48:00.000,293.0166223
2015-12-27 22:49:00.000,295.2367179
2015-12-27 22:50:00.000,295.2822036
2015-12-27 22:51:00.000,295.5896532
2015-12-27 22:52:00.000,295.4649887
2015-12-27 22:53:00.000,295.6955058
2015-12-27 22:54:00.000,294.1767886
2015-12-27 22:55:00.000,294.0585819
2015-12-27 22:56:00.000,292.9441821
2015-12-27 22:57:00.000,294.8773246
2015-12-27 22:58:00.000,291.7534112
2015-12-27 22:59:00.000,293.7208084
2015-12-27 23:00:00.000,293.4026893
2015-12-27 23:01:00.000,295.6882056
2015-12-27 23:02:00.000,294.6995934
2015-12-27 23:03:00.000,293.9614334
2015-12-27 23:04:00.000,295.1522043
2015-12-27 23:05:00.000,294.2427709
2015-12-27 23:06:00.000,293.9757530
2015-12-27 23:07:00.000,296.5493455
2015-12-27 23:08:00.000,293.9858609
2015-12-27 23:09:00.000,294.1004175
2015-12-27 23:10:00.000,290.0224274
2015-12-27 23:11:00.000,293.8078490
2015-12-27 23:12:00.000,292.0487876
2015-12-27 23:13:00.000,291.0264823
2015-12-27 23:14:00.000,294.6226608
2015-12-27 23:15:00.000,293.9047167
2015-12-27 23:16:00.000,293.1379175
2015-12-27 23:17:00.000,297.0050449
2015-12-27 23:18:00.000,296.8006400
2015-12-27 23:19:00.000,290.1844352
2015-12-27 23:20:00.000,294.2593367
2015-12-27 23:21:00.000,294.9918812
2015-12-27 23:22:00.000,294.9761578
2015-12-27 23:23:00.000,294.6816238
2015-12-27 23:24:00.000,291.0346248
2015-12-27 23:25:00.000,293.6921693
2015-12-27 23:26:00.000,288.1690253
2015-12-27 23:27:00.000,280.4636905
2015-12-27 23:28:00.000,281.7153897
2015-12-27 23:29:00.000,285.8425156
2015-12-27 23:30:00.000,284.8224566
2015-12-27 23:31:00.000,283.4138036
2015-12-27 23:32:00.000,284.4467783
2015-12-27 23:33:00.000,288.1325244
2015-12-27 23:34:00.000,290.7263328
2015-12-27 23:35:00.000,294.3848436
2015-12-27 23:36:00.000,289.6186716
2015-12-27 23:37:00.000,293.3560805
2015-12-27 23:38:00.000,292.7364079
2015-12-27 23:39:00.000,290.1383879
2015-12-27 23:40:00.000,293.0772699
2015-12-27 23:41:00.000,292.2287650
2015-12-27 23:42:00.000,294.0032690
2015-12-27 23:43:00.000,293.8168338
2015-12-27 23:44:00.000,292.6120241
2015-12-27 23:45:00.000,294.3258806
2015-12-27 23:46:00.000,297.4770293
2015-12-27 23:47:00.000,293.8095336
2015-12-27 23:48:00.000,292.5842273
2015-12-27 23:49:00.000,293.8364881
2015-12-27 23:50:00.000,293.9389714
2015-12-27 23:51:00.000,297.1050011
2015-12-27 23:52:00.000,292.4365392
2015-12-27 23:53:00.000,291.5633259
2015-12-27 23:54:00.000,291.7475150
2015-12-27 23:55:00.000,292.1720482
2015-12-27 23:56:00.000,293.0649158
2015-12-27 23:57:00.000,291.5728723
2015-12-27 23:58:00.000,293.7910024
2015-12-27 23:59:00.000,292.8686534
2015-12-28 00:00:00.000,294.2643907
2015-12-28 00:01:00.000,293.7107005
2015-12-28 00:02:00.000,294.5069811
2015-12-28 00:03:00.000,293.4883259
2015-12-28 00:04:00.000,295.3108427
2015-12-28 00:05:00.000,296.7464502
2015-12-28 00:06:00.000,296.3704912
2015-12-28 00:07:00.000,296.0113787
2015-12-28 00:08:00.000,294.6324880
2015-12-28 00:09:00.000,296.4499508
2015-12-28 00:10:00.000,298.1907618
2015-12-28 00:11:00.000,297.4278935
2015-12-28 00:12:00.000,296.8026054
2015-12-28 00:13:00.000,294.7403060
2015-12-28 00:14:00.000,299.6423735
2015-12-28 00:15:00.000,299.6095227
2015-12-28 00:16:00.000,297.7272007
2015-12-28 00:17:00.000,296.9845482
2015-12-28 00:18:00.000,298.1671766
2015-12-28 00:19:00.000,299.9203417
2015-12-28 00:20:00.000,299.9509463
2015-12-28 00:21:00.000,297.2279810
2015-12-28 00:22:00.000,297.6833996
2015-12-28 00:23:00.000,298.0503738
2015-12-28 00:24:00.000,296.4311388
2015-12-28 00:25:00.000,296.4468623
2015-12-28 00:26:00.000,294.9949698
2015-12-28 00:27:00.000,296.3106859
2015-12-28 00:28:00.000,295.0539327
2015-12-28 00:29:00.000,296.9216544
2015-12-28 00:30:00.000,294.2570905
2015-12-28 00:31:00.000,295.1988131
2015-12-28 00:32:00.000,293.8676543
2015-12-28 00:33:00.000,296.0818535
2015-12-28 00:34:00.000,293.7031195
2015-12-28 00:35:00.000,294.0880634
2015-12-28 00:36:00.000,293.7755597
2015-12-28 00:37:00.000,295.1244075
2015-12-28 00:38:00.000,295.7522225
2015-12-28 00:39:00.000,295.0963299
2015-12-28 00:40:00.000,296.4437737
2015-12-28 00:41:00.000,295.9849858
2015-12-28 00:42:00.000,296.3471868
2015-12-28 00:43:00.000,295.5966726
2015-12-28 00:44:00.000,295.3201083
2015-12-28 00:45:00.000,296.3690873
2015-12-28 00:46:00.000,296.8461257
2015-12-28 00:47:00.000,297.3113715
2015-12-28 00:48:00.000,296.3000164
2015-12-28 00:49:00.000,296.4940326
2015-12-28 00:50:00.000,295.6455277
2015-12-28 00:51:00.000,295.2807997
2015-12-28 00:52:00.000,296.8441603
2015-12-28 00:53:00.000,296.2604270
2015-12-28 00:54:00.000,296.0748341
2015-12-28 00:55:00.000,296.2362803
2015-12-28 00:56:00.000,297.4753446
2015-12-28 00:57:00.000,296.7891282
2015-12-28 00:58:00.000,296.7972707
2015-12-28 00:59:00.000,297.5354307
2015-12-28 01:00:00.000,298.1991851
2015-12-28 01:01:00.000,298.7444520
2015-12-28 01:02:00.000,298.3707392
2015-12-28 01:03:00.000,298.1750383
2015-12-28 01:04:00.000,299.9498232
2015-12-28 01:05:00.000,300.4664510
2015-12-28 01:06:00.000,301.1299246
2015-12-28 01:07:00.000,302.0724895
2015-12-28 01:08:00.000,301.0923006
2015-12-28 01:09:00.000,300.6290203
2015-12-28 01:10:00.000,301.2037687
2015-12-28 01:11:00.000,301.3222561
2015-12-28 01:12:00.000,301.1226244
2015-12-28 01:13:00.000,302.2398320
2015-12-28 01:14:00.000,303.4929351
2015-12-28 01:15:00.000,302.8350770
2015-12-28 01:16:00.000,303.8127389
2015-12-28 01:17:00.000,313.2712388
2015-12-28 01:18:00.000,313.4158384
2015-12-28 01:19:00.000,308.7136834
2015-12-28 01:20:00.000,307.3811206
2015-12-28 01:21:00.000,307.3005379
2015-12-28 01:22:00.000,307.7756109
2015-12-28 01:23:00.000,306.3880161
2015-12-28 01:24:00.000,305.9123816
2015-12-28 01:25:00.000,305.2705277
2015-12-28 01:26:00.000,305.9314743
2015-12-28 01:27:00.000,304.2207064
2015-12-28 01:28:00.000,304.4543120
2015-12-28 01:29:00.000,303.6967784
2015-12-28 01:30:00.000,304.1356313
2015-12-28 01:31:00.000,304.5579183
2015-12-28 01:32:00.000,302.0542390
2015-12-28 01:33:00.000,298.9384682
2015-12-28 01:34:00.000,297.7794250
2015-12-28 01:35:00.000,298.5459434
2015-12-28 01:36:00.000,301.9169396
2015-12-28 01:37:00.000,302.8193535
2015-12-28 01:38:00.000,302.4841070
2015-12-28 01:39:00.000,302.2600478
2015-12-28 01:40:00.000,302.6789656
2015-12-28 01:41:00.000,302.0292500
2015-12-28 01:42:00.000,302.1390334
2015-12-28 01:43:00.000,303.8753520
2015-12-28 01:44:00.000,302.7067624
2015-12-28 01:45:00.000,301.5409806
2015-12-28 01:46:00.000,300.5043557
2015-12-28 01:47:00.000,301.4755598
2015-12-28 01:48:00.000,301.7549319
2015-12-28 01:49:00.000,302.1572838
2015-12-28 01:50:00.000,301.7866596
2015-12-28 01:51:00.000,301.4609594
2015-12-28 01:52:00.000,303.0737366
2015-12-28 01:53:00.000,300.4521314
2015-12-28 01:54:00.000,301.0681539
2015-12-28 01:55:00.000,300.4319155
2015-12-28 01:56:00.000,301.2399888
2015-12-28 01:57:00.000,300.8022590
2015-12-28 01:58:00.000,299.7650726
2015-12-28 01:59:00.000,302.3574771
2015-12-28 02:00:00.000,301.3944155
2015-12-28 02:01:00.000,303.8761943
2015-12-28 02:02:00.000,304.2336221
2015-12-28 02:03:00.000,303.6190035
2015-12-28 02:04:00.000,303.5350515
2015-12-28 02:05:00.000,303.2845993
2015-12-28 02:06:00.000,304.7564269
2015-12-28 02:07:00.000,304.7884354
2015-12-28 02:08:00.000,306.0179533
2015-12-28 02:09:00.000,307.5201047
2015-12-28 02:10:00.000,307.8014423
2015-12-28 02:11:00.000,309.8412796
2015-12-28 02:12:00.000,307.6759354
2015-12-28 02:13:00.000,310.6942770
2015-12-28 02:14:00.000,308.5873342
2015-12-28 02:15:00.000,311.3380963
2015-12-28 02:16:00.000,310.2037614
2015-12-28 02:17:00.000,310.5429388
2015-12-28 02:18:00.000,311.7452215
2015-12-28 02:19:00.000,314.4586404
2015-12-28 02:20:00.000,314.8682925
2015-12-28 02:21:00.000,313.6763985
2015-12-28 02:22:00.000,311.3782473
2015-12-28 02:23:00.000,310.9820724
2015-12-28 02:24:00.000,311.1957429
2015-12-28 02:25:00.000,309.4319083
2015-12-28 02:26:00.000,310.0437191
2015-12-28 02:27:00.000,307.5630635
2015-12-28 02:28:00.000,309.1036812
2015-12-28 02:29:00.000,300.0573604
2015-12-28 02:30:00.000,304.1221540
2015-12-28 02:31:00.000,305.9749946
2015-12-28 02:32:00.000,303.6195650
2015-12-28 02:33:00.000,298.4252097
2015-12-28 02:34:00.000,292.0597378
2015-12-28 02:35:00.000,297.1131436
2015-12-28 02:36:00.000,290.4778460
2015-12-28 02:37:00.000,292.6089356
2015-12-28 02:38:00.000,283.7268688
2015-12-28 02:39:00.000,285.9834652
2015-12-28 02:40:00.000,293.6435950
2015-12-28 02:41:00.000,293.8929241
2015-12-28 02:42:00.000,295.2765880
2015-12-28 02:43:00.000,293.4529482
2015-12-28 02:44:00.000,296.6493017
2015-12-28 02:45:00.000,292.7602739
2015-12-28 02:46:00.000,289.7312628
2015-12-28 02:47:00.000,292.0195869
2015-12-28 02:48:00.000,293.7379358
2015-12-28 02:49:00.000,288.2920052
2015-12-28 02:50:00.000,290.2633332
2015-12-28 02:51:00.000,289.4867069
2015-12-28 02:52:00.000,295.2732187
2015-12-28 02:53:00.000,289.0776163
2015-12-28 02:54:00.000,289.3067295
2015-12-28 02:55:00.000,291.7320723
2015-12-28 02:56:00.000,291.2196561
2015-12-28 02:57:00.000,287.7200645
2015-12-28 02:58:00.000,293.8362073
2015-12-28 02:59:00.000,297.6056247
2015-12-28 03:00:00.000,294.3710856
2015-12-28 03:01:00.000,296.0411410
2015-12-28 03:02:00.000,297.3439415
2015-12-28 03:03:00.000,297.2554970
2015-12-28 03:04:00.000,299.2063284
2015-12-28 03:05:00.000,300.5506838
2015-12-28 03:06:00.000,300.8553257
2015-12-28 03:07:00.000,300.1298006
2015-12-28 03:08:00.000,300.3482443
2015-12-28 03:09:00.000,295.0269782
2015-12-28 03:10:00.000,296.3513984
2015-12-28 03:11:00.000,296.1253738
2015-12-28 03:12:00.000,296.8991923
2015-12-28 03:13:00.000,297.0617616
2015-12-28 03:14:00.000,295.4253993
2015-12-28 03:15:00.000,297.6188211
2015-12-28 03:16:00.000,296.0891537
2015-12-28 03:17:00.000,293.7000310
2015-12-28 03:18:00.000,298.0660973
2015-12-28 03:19:00.000,297.1187591
2015-12-28 03:20:00.000,298.1098983
2015-12-28 03:21:00.000,294.2694447
2015-12-28 03:22:00.000,295.6820285
2015-12-28 03:23:00.000,293.7547823
2015-12-28 03:24:00.000,296.1250930
2015-12-28 03:25:00.000,300.7719352
2015-12-28 03:26:00.000,300.3041625
2015-12-28 03:27:00.000,297.4169432
2015-12-28 03:28:00.000,300.7896241
2015-12-28 03:29:00.000,304.6915677
2015-12-28 03:30:00.000,304.6755634
2015-12-28 03:31:00.000,305.6886031
2015-12-28 03:32:00.000,305.9710637
2015-12-28 03:33:00.000,306.9254213
2015-12-28 03:34:00.000,305.7660973
2015-12-28 03:35:00.000,304.9142230
2015-12-28 03:36:00.000,305.6473291
2015-12-28 03:37:00.000,306.3613423
2015-12-28 03:38:00.000,304.1825209
2015-12-28 03:39:00.000,305.5650617
2015-12-28 03:40:00.000,300.6506400
2015-12-28 03:41:00.000,302.5138693
2015-12-28 03:42:00.000,304.9945249
2015-12-28 03:43:00.000,304.2864080
2015-12-28 03:44:00.000,302.8597853
2015-12-28 03:45:00.000,303.4971467
2015-12-28 03:46:00.000,306.6713190
2015-12-28 03:47:00.000,305.2505926
2015-12-28 03:48:00.000,305.6001587
2015-12-28 03:49:00.000,306.2378009
2015-12-28 03:50:00.000,306.9408639
2015-12-28 03:51:00.000,307.0520512
2015-12-28 03:52:00.000,305.3115210
2015-12-28 03:53:00.000,306.3464612
2015-12-28 03:54:00.000,306.4273247
2015-12-28 03:55:00.000,308.0535791
2015-12-28 03:56:00.000,306.0800048
2015-12-28 03:57:00.000,306.3270877
2015-12-28 03:58:00.000,306.6134792
2015-12-28 03:59:00.000,306.0536119
2015-12-28 04:00:00.000,306.3127681
2015-12-28 04:01:00.000,305.6015626
2015-12-28 04:02:00.000,305.7425121
2015-12-28 04:03:00.000,306.4208668
2015-12-28 04:04:00.000,305.4238314
2015-12-28 04:05:00.000,305.3499873
2015-12-28 04:06:00.000,304.7555846
2015-12-28 04:07:00.000,304.0755452
2015-12-28 04:08:00.000,302.1485798
2015-12-28 04:09:00.000,301.0900544
2015-12-28 04:10:00.000,301.6134208
2015-12-28 04:11:00.000,301.8897043
2015-12-28 04:12:00.000,302.3993127
2015-12-28 04:13:00.000,301.7072000
2015-12-28 04:14:00.000,300.9201849
2015-12-28 04:15:00.000,301.3932924
2015-12-28 04:16:00.000,303.2868455
2015-12-28 04:17:00.000,303.0681211
2015-12-28 04:18:00.000,303.3028498
2015-12-28 04:19:00.000,301.2231422
2015-12-28 04:20:00.000,301.9933107
2015-12-28 04:21:00.000,301.7709361
2015-12-28 04:22:00.000,301.9576521
2015-12-28 04:23:00.000,302.8943207
2015-12-28 04:24:00.000,303.3789400
2015-12-28 04:25:00.000,311.8797131
2015-12-28 04:26:00.000,309.6180627
2015-12-28 04:27:00.000,303.8099312
2015-12-28 04:28:00.000,304.6045271
2015-12-28 04:29:00.000,305.6071781
2015-12-28 04:30:00.000,304.9622357
2015-12-28 04:31:00.000,305.0343951
2015-12-28 04:32:00.000,305.8326412
2015-12-28 04:33:00.000,305.4614554
2015-12-28 04:34:00.000,305.9601135
2015-12-28 04:35:00.000,307.0644054
2015-12-28 04:36:00.000,308.4814816
2015-12-28 04:37:00.000,306.5615356
2015-12-28 04:38:00.000,307.2185514
2015-12-28 04:39:00.000,306.7839102
2015-12-28 04:40:00.000,306.2670016
2015-12-28 04:41:00.000,305.5959471
2015-12-28 04:42:00.000,304.7339649
2015-12-28 04:43:00.000,304.3726062
2015-12-28 04:44:00.000,305.9794870
2015-12-28 04:45:00.000,306.0224458
2015-12-28 04:46:00.000,305.5209799
2015-12-28 04:47:00.000,305.5515845
2015-12-28 04:48:00.000,305.5729234
2015-12-28 04:49:00.000,305.8806539
2015-12-28 04:50:00.000,305.7197693
2015-12-28 04:51:00.000,306.2167427
2015-12-28 04:52:00.000,307.1435842
2015-12-28 04:53:00.000,306.5472160
2015-12-28 04:54:00.000,304.8822146
2015-12-28 04:55:00.000,305.9617981
2015-12-28 04:56:00.000,305.0602265
2015-12-28 04:57:00.000,305.6723181
2015-12-28 04:58:00.000,305.6770913
2015-12-28 04:59:00.000,306.4228323
2015-12-28 05:00:00.000,306.2411702
2015-12-28 05:01:00.000,306.3826813
2015-12-28 05:02:00.000,306.9610798
2015-12-28 05:03:00.000,305.6478906
2015-12-28 05:04:00.000,306.8883588
2015-12-28 05:05:00.000,307.6458924
2015-12-28 05:06:00.000,307.4872540
2015-12-28 05:07:00.000,307.1812082
2015-12-28 05:08:00.000,306.3706079
2015-12-28 05:09:00.000,306.2650362
2015-12-28 05:10:00.000,306.7069776
2015-12-28 05:11:00.000,305.5788197
2015-12-28 05:12:00.000,305.4797058
2015-12-28 05:13:00.000,304.5952615
2015-12-28 05:14:00.000,305.5470920
2015-12-28 05:15:00.000,306.2787942
2015-12-28 05:16:00.000,305.3359485
2015-12-28 05:17:00.000,305.1099239
2015-12-28 05:18:00.000,307.6270804
2015-12-28 05:19:00.000,307.3019418
2015-12-28 05:20:00.000,306.8571927
2015-12-28 05:21:00.000,306.6713190
2015-12-28 05:22:00.000,309.2713044
2015-12-28 05:23:00.000,309.1814561
2015-12-28 05:24:00.000,308.9439197
2015-12-28 05:25:00.000,309.3353214
2015-12-28 05:26:00.000,309.2892741
2015-12-28 05:27:00.000,309.6702871
2015-12-28 05:28:00.000,310.0468076
2015-12-28 05:29:00.000,308.2153060
2015-12-28 05:30:00.000,307.5057852
2015-12-28 05:31:00.000,308.2329949
2015-12-28 05:32:00.000,307.0068463
2015-12-28 05:33:00.000,307.4591764
2015-12-28 05:34:00.000,307.2808836
2015-12-28 05:35:00.000,306.7457246
2015-12-28 05:36:00.000,307.6854818
2015-12-28 05:37:00.000,306.7367398
2015-12-28 05:38:00.000,307.0340815
2015-12-28 05:39:00.000,306.9411447
2015-12-28 05:40:00.000,306.9546220
2015-12-28 05:41:00.000,306.7373014
2015-12-28 05:42:00.000,306.6519455
2015-12-28 05:43:00.000,306.7437592
2015-12-28 05:44:00.000,307.7273174
2015-12-28 05:45:00.000,307.8907290
2015-12-28 05:46:00.000,307.0697401
2015-12-28 05:47:00.000,307.2017048
2015-12-28 05:48:00.000,307.3471467
2015-12-28 05:49:00.000,307.9398648
2015-12-28 05:50:00.000,307.9353724
2015-12-28 05:51:00.000,308.2863424
2015-12-28 05:52:00.000,308.1010302
2015-12-28 05:53:00.000,308.0159551
2015-12-28 05:54:00.000,308.2885886
2015-12-28 05:55:00.000,309.1556247
2015-12-28 05:56:00.000,309.4605474
2015-12-28 05:57:00.000,310.8759391
2015-12-28 05:58:00.000,312.3109850
2015-12-28 05:59:00.000,312.6428622
2015-12-28 06:00:00.000,312.0077470
2015-12-28 06:01:00.000,312.5342019
2015-12-28 06:02:00.000,313.0460565
2015-12-28 06:03:00.000,313.5343259
2015-12-28 06:04:00.000,314.7658093
2015-12-28 06:05:00.000,311.4703418
2015-12-28 06:06:00.000,312.5721067
2015-12-28 06:07:00.000,315.6218952
2015-12-28 06:08:00.000,315.5648977
2015-12-28 06:09:00.000,315.9706189
2015-12-28 06:10:00.000,312.8798371
2015-12-28 06:11:00.000,316.4706809
2015-12-28 06:12:00.000,314.9957648
2015-12-28 06:13:00.000,313.9973255
2015-12-28 06:14:00.000,314.1461367
2015-12-28 06:15:00.000,314.0049064
2015-12-28 06:16:00.000,314.1138475
2015-12-28 06:17:00.000,312.4202069
2015-12-28 06:18:00.000,315.0960018
2015-12-28 06:19:00.000,316.0961258
2015-12-28 06:20:00.000,313.8819265
2015-12-28 06:21:00.000,315.9105329
2015-12-28 06:22:00.000,316.1750238
2015-12-28 06:23:00.000,315.4073824
2015-12-28 06:24:00.000,316.2932305
2015-12-28 06:25:00.000,316.6394273
2015-12-28 06:26:00.000,315.9366450
2015-12-28 06:27:00.000,315.8288271
2015-12-28 06:28:00.000,315.6286338
2015-12-28 06:29:00.000,316.4513074
2015-12-28 06:30:00.000,317.2919506
2015-12-28 06:31:00.000,316.4367070
2015-12-28 06:32:00.000,316.9415422
2015-12-28 06:33:00.000,316.6557123
2015-12-28 06:34:00.000,320.3810478
2015-12-28 06:35:00.000,319.8169689
2015-12-28 06:36:00.000,319.3303841
2015-12-28 06:37:00.000,319.1843806
2015-12-28 06:38:00.000,319.7880489
2015-12-28 06:39:00.000,318.4333049
2015-12-28 06:40:00.000,320.0328856
2015-12-28 06:41:00.000,319.7989992
2015-12-28 06:42:00.000,320.2600333
2015-12-28 06:43:00.000,320.2389751
2015-12-28 06:44:00.000,320.3532510
2015-12-28 06:45:00.000,320.6337462
2015-12-28 06:46:00.000,319.7274013
2015-12-28 06:47:00.000,319.8105110
2015-12-28 06:48:00.000,320.3277004
2015-12-28 06:49:00.000,320.7839613
2015-12-28 06:50:00.000,322.6926763
2015-12-28 06:51:00.000,324.1288454
2015-12-28 06:52:00.000,322.0353798
2015-12-28 06:53:00.000,319.6650691
2015-12-28 06:54:00.000,316.6588008
2015-12-28 06:55:00.000,314.2199808
2015-12-28 06:56:00.000,312.5726682
2015-12-28 06:57:00.000,313.2844353
2015-12-28 06:58:00.000,305.7767668
2015-12-28 06:59:00.000,302.2024888
2015-12-28 07:00:00.000,308.8560368
2015-12-28 07:01:00.000,303.5853104
2015-12-28 07:02:00.000,310.1504140
2015-12-28 07:03:00.000,312.6282619
2015-12-28 07:04:00.000,307.0607553
2015-12-28 07:05:00.000,304.6070541
2015-12-28 07:06:00.000,309.4664437
2015-12-28 07:07:00.000,313.0741341
2015-12-28 07:08:00.000,312.1228651
2015-12-28 07:09:00.000,306.1546912
2015-12-28 07:10:00.000,309.7208268
2015-12-28 07:11:00.000,307.8707939
2015-12-28 07:12:00.000,309.3563795
2015-12-28 07:13:00.000,311.3726317
2015-12-28 07:14:00.000,306.1883843
2015-12-28 07:15:00.000,305.3657108
2015-12-28 07:16:00.000,299.2728723
2015-12-28 07:17:00.000,305.4179351
2015-12-28 07:18:00.000,298.1186024
2015-12-28 07:19:00.000,300.6994950
2015-12-28 07:20:00.000,297.7328162
2015-12-28 07:21:00.000,302.5849056
2015-12-28 07:22:00.000,298.7135666
2015-12-28 07:23:00.000,304.3686753
2015-12-28 07:24:00.000,305.5479344
2015-12-28 07:25:00.000,304.3116778
2015-12-28 07:26:00.000,306.4537176
2015-12-28 07:27:00.000,307.0152696
2015-12-28 07:28:00.000,304.2577688
2015-12-28 07:29:00.000,304.9226463
2015-12-28 07:30:00.000,308.0271861
2015-12-28 07:31:00.000,310.9079475
2015-12-28 07:32:00.000,308.7035754
2015-12-28 07:33:00.000,311.5234084
2015-12-28 07:34:00.000,306.2296584
2015-12-28 07:35:00.000,300.4156305
2015-12-28 07:36:00.000,311.0112731
2015-12-28 07:37:00.000,307.6197802
2015-12-28 07:38:00.000,313.0800304
2015-12-28 07:39:00.000,312.1798626
2015-12-28 07:40:00.000,313.4248233
2015-12-28 07:41:00.000,311.4049210
2015-12-28 07:42:00.000,313.3181284
2015-12-28 07:43:00.000,309.7124035
2015-12-28 07:44:00.000,314.4269127
2015-12-28 07:45:00.000,314.0298955
2015-12-28 07:46:00.000,313.0292099
2015-12-28 07:47:00.000,314.9544907
2015-12-28 07:48:00.000,314.5563504
2015-12-28 07:49:00.000,316.0410937
2015-12-28 07:50:00.000,313.6255781
2015-12-28 07:51:00.000,314.2387928
2015-12-28 07:52:00.000,314.7910791
2015-12-28 07:53:00.000,313.4632896
2015-12-28 07:54:00.000,314.3710383
2015-12-28 07:55:00.000,315.8257385
2015-12-28 07:56:00.000,314.5386615
2015-12-28 07:57:00.000,314.9612293
2015-12-28 07:58:00.000,316.4417610
2015-12-28 07:59:00.000,314.7986601
2015-12-28 08:00:00.000,315.6190874
2015-12-28 08:01:00.000,313.7246920
2015-12-28 08:02:00.000,312.8910682
2015-12-28 08:03:00.000,313.5295527
2015-12-28 08:04:00.000,312.8144163
2015-12-28 08:05:00.000,312.1004030
2015-12-28 08:06:00.000,313.2176106
2015-12-28 08:07:00.000,312.5375712
2015-12-28 08:08:00.000,313.1732480
2015-12-28 08:09:00.000,315.8684165
2015-12-28 08:10:00.000,314.2458122
2015-12-28 08:11:00.000,316.9550195
2015-12-28 08:12:00.000,314.7630015
2015-12-28 08:13:00.000,315.1493492
2015-12-28 08:14:00.000,315.8223692
2015-12-28 08:15:00.000,317.3217129
2015-12-28 08:16:00.000,317.7990320
2015-12-28 08:17:00.000,315.2832794
2015-12-28 08:18:00.000,314.8671694
2015-12-28 08:19:00.000,315.5081809
2015-12-28 08:20:00.000,317.3118857
2015-12-28 08:21:00.000,314.0686426
2015-12-28 08:22:00.000,315.5087425
2015-12-28 08:23:00.000,313.3529446
2015-12-28 08:24:00.000,309.4215196
2015-12-28 08:25:00.000,310.0007604
2015-12-28 08:26:00.000,307.7913343
2015-12-28 08:27:00.000,315.5095848
2015-12-28 08:28:00.000,315.3941859
2015-12-28 08:29:00.000,315.6929315
2015-12-28 08:30:00.000,316.6284770
2015-12-28 08:31:00.000,315.5390663
2015-12-28 08:32:00.000,316.1418923
2015-12-28 08:33:00.000,314.9134974
2015-12-28 08:34:00.000,315.2880526
2015-12-28 08:35:00.000,307.1750311
2015-12-28 08:36:00.000,310.4808873
2015-12-28 08:37:00.000,310.5701740
2015-12-28 08:38:00.000,308.1745935
2015-12-28 08:39:00.000,308.3905102
2015-12-28 08:40:00.000,312.6189963
2015-12-28 08:41:00.000,313.2785390
2015-12-28 08:42:00.000,299.1046875
2015-12-28 08:43:00.000,313.9616669
2015-12-28 08:44:00.000,312.5982188
2015-12-28 08:45:00.000,304.4034915
2015-12-28 08:46:00.000,314.8466728
2015-12-28 08:47:00.000,316.2511141
2015-12-28 08:48:00.000,309.2485616
2015-12-28 08:49:00.000,308.2310295
2015-12-28 08:50:00.000,309.2901164
2015-12-28 08:51:00.000,310.0541078
2015-12-28 08:52:00.000,312.1837935
2015-12-28 08:53:00.000,312.2492143
2015-12-28 08:54:00.000,315.1760230
2015-12-28 08:55:00.000,312.3814598
2015-12-28 08:56:00.000,312.5285864
2015-12-28 08:57:00.000,314.1116013
2015-12-28 08:58:00.000,314.5656160
2015-12-28 08:59:00.000,314.2359850
2015-12-28 09:00:00.000,314.3659843
2015-12-28 09:01:00.000,314.5591582
2015-12-28 09:02:00.000,315.6480074
2015-12-28 09:03:00.000,315.1670381
2015-12-28 09:04:00.000,316.1587388
2015-12-28 09:05:00.000,316.7216946
2015-12-28 09:06:00.000,319.1680956
2015-12-28 09:07:00.000,317.7650581
2015-12-28 09:08:00.000,317.9913636
2015-12-28 09:09:00.000,318.0674538
2015-12-28 09:10:00.000,318.8732809
2015-12-28 09:11:00.000,319.4747030
2015-12-28 09:12:00.000,317.7133954
2015-12-28 09:13:00.000,316.8267049
2015-12-28 09:14:00.000,317.4340233
2015-12-28 09:15:00.000,318.8151602
2015-12-28 09:16:00.000,320.0236200
2015-12-28 09:17:00.000,320.5031853
2015-12-28 09:18:00.000,318.5239956
2015-12-28 09:19:00.000,319.7858027
2015-12-28 09:20:00.000,320.1628849
2015-12-28 09:21:00.000,318.9002354
2015-12-28 09:22:00.000,319.6482225
2015-12-28 09:23:00.000,321.1015189
2015-12-28 09:24:00.000,321.4985361
2015-12-28 09:25:00.000,321.1062921
2015-12-28 09:26:00.000,319.2152660
2015-12-28 09:27:00.000,320.9838738
2015-12-28 09:28:00.000,320.7707648
2015-12-28 09:29:00.000,318.5574079
2015-12-28 09:30:00.000,321.6872176
2015-12-28 09:31:00.000,321.1950173
2015-12-28 09:32:00.000,321.1225771
2015-12-28 09:33:00.000,318.1429826
2015-12-28 09:34:00.000,320.4262527
2015-12-28 09:35:00.000,320.0522591
2015-12-28 09:36:00.000,321.7610617
2015-12-28 09:37:00.000,319.5098000
2015-12-28 09:38:00.000,320.4745462
2015-12-28 09:39:00.000,319.7478980
2015-12-28 09:40:00.000,319.2444667
2015-12-28 09:41:00.000,321.0476099
2015-12-28 09:42:00.000,321.3865065
2015-12-28 09:43:00.000,321.0871993
2015-12-28 09:44:00.000,319.8413964
2015-12-28 09:45:00.000,319.5171001
2015-12-28 09:46:00.000,320.0250239
2015-12-28 09:47:00.000,321.6043887
2015-12-28 09:48:00.000,319.7905759
2015-12-28 09:49:00.000,320.7553221
2015-12-28 09:50:00.000,324.2313286
2015-12-28 09:51:00.000,321.8368712
2015-12-28 09:52:00.000,324.2344171
2015-12-28 09:53:00.000,321.2025983
2015-12-28 09:54:00.000,321.2149524
2015-12-28 09:55:00.000,322.3568682
2015-12-28 09:56:00.000,321.6451012
2015-12-28 09:57:00.000,323.4111820
2015-12-28 09:58:00.000,325.8146242
2015-12-28 09:59:00.000,318.2614700
2015-12-28 10:00:00.000,320.9378265
2015-12-28 10:01:00.000,321.5572183
2015-12-28 10:02:00.000,322.0033713
2015-12-28 10:03:00.000,323.9219135
2015-12-28 10:04:00.000,318.0301106
2015-12-28 10:05:00.000,321.5968077
2015-12-28 10:06:00.000,322.2282729
2015-12-28 10:07:00.000,321.9941057
2015-12-28 10:08:00.000,321.3800487
2015-12-28 10:09:00.000,322.8072329
2015-12-28 10:10:00.000,322.4576668
2015-12-28 10:11:00.000,323.3749619
2015-12-28 10:12:00.000,326.9944448
2015-12-28 10:13:00.000,324.1743311
2015-12-28 10:14:00.000,325.2151676
2015-12-28 10:15:00.000,321.5802419
2015-12-28 10:16:00.000,321.0574371
2015-12-28 10:17:00.000,319.1767997
2015-12-28 10:18:00.000,316.0068390
2015-12-28 10:19:00.000,314.4159624
2015-12-28 10:20:00.000,322.9796293
2015-12-28 10:21:00.000,320.1120644
2015-12-28 10:22:00.000,318.8303221
2015-12-28 10:23:00.000,319.0701048
2015-12-28 10:24:00.000,318.8508188
2015-12-28 10:25:00.000,315.4966691
2015-12-28 10:26:00.000,320.4627536
2015-12-28 10:27:00.000,318.7693938
2015-12-28 10:28:00.000,320.3226464
2015-12-28 10:29:00.000,317.6381474
2015-12-28 10:30:00.000,314.2500238
2015-12-28 10:31:00.000,313.2403535
2015-12-28 10:32:00.000,307.8696708
2015-12-28 10:33:00.000,308.9298809
2015-12-28 10:34:00.000,309.7427273
2015-12-28 10:35:00.000,309.5065947
2015-12-28 10:36:00.000,312.1324115
2015-12-28 10:37:00.000,313.8097671
2015-12-28 10:38:00.000,306.1496373
2015-12-28 10:39:00.000,301.3668995
2015-12-28 10:40:00.000,312.7096869
2015-12-28 10:41:00.000,315.2369513
2015-12-28 10:42:00.000,314.2140845
2015-12-28 10:43:00.000,315.7386980
2015-12-28 10:44:00.000,316.0826485
2015-12-28 10:45:00.000,320.8850406
2015-12-28 10:46:00.000,316.6880015
2015-12-28 10:47:00.000,314.7902368
2015-12-28 10:48:00.000,312.1217420
2015-12-28 10:49:00.000,304.5969462
2015-12-28 10:50:00.000,308.0653717
2015-12-28 10:51:00.000,311.0253119
2015-12-28 10:52:00.000,309.3830533
2015-12-28 10:53:00.000,307.6714430
2015-12-28 10:54:00.000,309.0205715
2015-12-28 10:55:00.000,312.2840305
2015-12-28 10:56:00.000,311.1525034
2015-12-28 10:57:00.000,309.0963810
2015-12-28 10:58:00.000,309.0834653
2015-12-28 10:59:00.000,318.7612512
2015-12-28 11:00:00.000,318.6497832
2015-12-28 11:01:00.000,309.2752353
2015-12-28 11:02:00.000,304.2490648
2015-12-28 11:03:00.000,307.8073386
2015-12-28 11:04:00.000,314.4709945
2015-12-28 11:05:00.000,309.0396643
2015-12-28 11:06:00.000,305.5240684
2015-12-28 11:07:00.000,304.4705970
2015-12-28 11:08:00.000,301.2023648
2015-12-28 11:09:00.000,307.3432159
2015-12-28 11:10:00.000,300.6792792
2015-12-28 11:11:00.000,294.5479744
2015-12-28 11:12:00.000,290.5421437
2015-12-28 11:13:00.000,289.6015443
2015-12-28 11:14:00.000,296.9300777
2015-12-28 11:15:00.000,294.2711293
2015-12-28 11:16:00.000,309.3580642
2015-12-28 11:17:00.000,307.2059164
2015-12-28 11:18:00.000,300.0534295
2015-12-28 11:19:00.000,293.5641354
2015-12-28 11:20:00.000,301.2711549
2015-12-28 11:21:00.000,310.1714722
2015-12-28 11:22:00.000,315.9360835
2015-12-28 11:23:00.000,282.8202432
2015-12-28 11:24:00.000,293.1696452
2015-12-28 11:25:00.000,314.5456809
2015-12-28 11:26:00.000,294.8919250
2015-12-28 11:27:00.000,306.2397663
2015-12-28 11:28:00.000,306.9638876
2015-12-28 11:29:00.000,280.8994548
2015-12-28 11:30:00.000,313.4130307
2015-12-28 11:31:00.000,297.3080021
2015-12-28 11:32:00.000,314.6436717
2015-12-28 11:33:00.000,289.8180225
2015-12-28 11:34:00.000,285.4679605
2015-12-28 11:35:00.000,294.8905211
2015-12-28 11:36:00.000,292.8102520
2015-12-28 11:37:00.000,307.7539911
2015-12-28 11:38:00.000,296.6021314
2015-12-28 11:39:00.000,275.7764166
2015-12-28 11:40:00.000,289.4370095
2015-12-28 11:41:00.000,283.4025725
2015-12-28 11:42:00.000,278.1051724
2015-12-28 11:43:00.000,277.0000382
2015-12-28 11:44:00.000,288.8670343
2015-12-28 11:45:00.000,269.4277912
2015-12-28 11:46:00.000,297.0027987
2015-12-28 11:47:00.000,279.8763072
2015-12-28 11:48:00.000,283.9660899
2015-12-28 11:49:00.000,293.8553001
2015-12-28 11:50:00.000,296.2705350
2015-12-28 11:51:00.000,281.2782216
2015-12-28 11:52:00.000,289.8404846
2015-12-28 11:53:00.000,276.7931063
2015-12-28 11:54:00.000,287.1630050
2015-12-28 11:55:00.000,288.2608390
2015-12-28 11:56:00.000,296.7689123
2015-12-28 11:57:00.000,296.9747211
2015-12-28 11:58:00.000,291.0267631
2015-12-28 11:59:00.000,281.1861271
2015-12-28 12:00:00.000,288.2111417
2015-12-28 12:01:00.000,286.1684965
2015-12-28 12:02:00.000,285.8646969
2015-12-28 12:03:00.000,282.0509170
2015-12-28 12:04:00.000,286.4240027
2015-12-28 12:05:00.000,283.7010374
2015-12-28 12:06:00.000,286.2751914
2015-12-28 12:07:00.000,288.6929532
2015-12-28 12:08:00.000,282.0576556
2015-12-28 12:09:00.000,278.5608718
2015-12-28 12:10:00.000,285.6103139
2015-12-28 12:11:00.000,280.5726316
2015-12-28 12:12:00.000,281.6334032
2015-12-28 12:13:00.000,281.3391500
2015-12-28 12:14:00.000,287.1104999
2015-12-28 12:15:00.000,285.4064706
2015-12-28 12:16:00.000,287.6414472
2015-12-28 12:17:00.000,281.3006836
2015-12-28 12:18:00.000,279.3344096
2015-12-28 12:19:00.000,286.4795963
2015-12-28 12:20:00.000,278.8686022
2015-12-28 12:21:00.000,290.1378263
2015-12-28 12:22:00.000,289.1298406
2015-12-28 12:23:00.000,292.3770147
2015-12-28 12:24:00.000,290.5238933
2015-12-28 12:25:00.000,292.2736891
2015-12-28 12:26:00.000,290.5365282
2015-12-28 12:27:00.000,290.8582975
2015-12-28 12:28:00.000,293.2145694
2015-12-28 12:29:00.000,292.6693024
2015-12-28 12:30:00.000,292.5081370
2015-12-28 12:31:00.000,292.5221758
2015-12-28 12:32:00.000,295.6865210
2015-12-28 12:33:00.000,293.6876769
2015-12-28 12:34:00.000,294.5681903
2015-12-28 12:35:00.000,294.8397006
2015-12-28 12:36:00.000,293.8286264
2015-12-28 12:37:00.000,296.8553913
2015-12-28 12:38:00.000,297.7330970
2015-12-28 12:39:00.000,299.3596321
2015-12-28 12:40:00.000,295.6938211
2015-12-28 12:41:00.000,297.3411337
2015-12-28 12:42:00.000,298.2640443
2015-12-28 12:43:00.000,299.5957647
2015-12-28 12:44:00.000,300.1545089
2015-12-28 12:45:00.000,293.2805517
2015-12-28 12:46:00.000,293.2510702
2015-12-28 12:47:00.000,296.5013328
2015-12-28 12:48:00.000,298.3864626
2015-12-28 12:49:00.000,291.7183143
2015-12-28 12:50:00.000,289.4159513
2015-12-28 12:51:00.000,289.9303329
2015-12-28 12:52:00.000,295.1019454
2015-12-28 12:53:00.000,289.7144162
2015-12-28 12:54:00.000,296.1989371
2015-12-28 12:55:00.000,300.2673808
2015-12-28 12:56:00.000,297.6162942
2015-12-28 12:57:00.000,301.6235287
2015-12-28 12:58:00.000,293.4860797
2015-12-28 12:59:00.000,295.5975150
2015-12-28 13:00:00.000,298.2177163
2015-12-28 13:01:00.000,291.2808653
2015-12-28 13:02:00.000,289.6307450
2015-12-28 13:03:00.000,294.9034368
2015-12-28 13:04:00.000,296.2657618
2015-12-28 13:05:00.000,295.3288124
2015-12-28 13:06:00.000,299.4696963
2015-12-28 13:07:00.000,299.6420927
2015-12-28 13:08:00.000,297.3453454
2015-12-28 13:09:00.000,299.0342128
2015-12-28 13:10:00.000,302.3271533
2015-12-28 13:11:00.000,302.9611454
2015-12-28 13:12:00.000,305.8896387
2015-12-28 13:13:00.000,306.8218149
2015-12-28 13:14:00.000,307.4771460
2015-12-28 13:15:00.000,307.9174027
2015-12-28 13:16:00.000,308.4817624
2015-12-28 13:17:00.000,307.9174027
2015-12-28 13:18:00.000,307.9898429
2015-12-28 13:19:00.000,308.0642486
2015-12-28 13:20:00.000,308.3526055
2015-12-28 13:21:00.000,308.0429096
2015-12-28 13:22:00.000,308.3972489
2015-12-28 13:23:00.000,307.4027404
2015-12-28 13:24:00.000,307.3797168
2015-12-28 13:25:00.000,308.1215269
2015-12-28 13:26:00.000,306.4635448
2015-12-28 13:27:00.000,306.9026784
2015-12-28 13:28:00.000,306.8145147
2015-12-28 13:29:00.000,305.8668959
2015-12-28 13:30:00.000,300.5242908
2015-12-28 13:31:00.000,301.1849567
2015-12-28 13:32:00.000,301.3514568
2015-12-28 13:33:00.000,301.3784113
2015-12-28 13:34:00.000,302.6604344
2015-12-28 13:35:00.000,303.3969097
2015-12-28 13:36:00.000,300.1531050
2015-12-28 13:37:00.000,302.5776054
2015-12-28 13:38:00.000,302.4054898
2015-12-28 13:39:00.000,302.8126149
2015-12-28 13:40:00.000,301.7307851
2015-12-28 13:41:00.000,300.4077688
2015-12-28 13:42:00.000,302.5554241
2015-12-28 13:43:00.000,302.9802382
2015-12-28 13:44:00.000,302.0432888
2015-12-28 13:45:00.000,303.5083778
2015-12-28 13:46:00.000,303.3449662
2015-12-28 13:47:00.000,301.1411556
2015-12-28 13:48:00.000,302.3748852
2015-12-28 13:49:00.000,302.9535645
2015-12-28 13:50:00.000,307.4263256
2015-12-28 13:51:00.000,303.5114663
2015-12-28 13:52:00.000,304.1395621
2015-12-28 13:53:00.000,305.9999837
2015-12-28 13:54:00.000,308.4702506
2015-12-28 13:55:00.000,306.3571307
2015-12-28 13:56:00.000,304.9925595
2015-12-28 13:57:00.000,305.8228140
2015-12-28 13:58:00.000,307.4810769
2015-12-28 13:59:00.000,305.2227958
2015-12-28 14:00:00.000,305.6824261
2015-12-28 14:01:00.000,305.0400107
2015-12-28 14:02:00.000,303.7040786
2015-12-28 14:03:00.000,304.4781779
2015-12-28 14:04:00.000,304.2965159
2015-12-28 14:05:00.000,302.9007786
2015-12-28 14:06:00.000,300.2519381
2015-12-28 14:07:00.000,301.9756218
2015-12-28 14:08:00.000,303.9710966
2015-12-28 14:09:00.000,305.3600953
2015-12-28 14:10:00.000,304.4689123
2015-12-28 14:11:00.000,304.4680700
2015-12-28 14:12:00.000,300.8550449
2015-12-28 14:13:00.000,295.5208631
2015-12-28 14:14:00.000,296.4089575
2015-12-28 14:15:00.000,294.4991194
2015-12-28 14:16:00.000,296.1093696
2015-12-28 14:17:00.000,298.1528570
2015-12-28 14:18:00.000,296.7958668
2015-12-28 14:19:00.000,298.7840414
2015-12-28 14:20:00.000,298.6133296
2015-12-28 14:21:00.000,294.2978030
2015-12-28 14:22:00.000,283.3360286
2015-12-28 14:23:00.000,298.0733974
2015-12-28 14:24:00.000,289.0223034
2015-12-28 14:25:00.000,296.0998232
2015-12-28 14:26:00.000,291.5978614
2015-12-28 14:27:00.000,299.7114444
2015-12-28 14:28:00.000,291.1803475
2015-12-28 14:29:00.000,293.9662066
2015-12-28 14:30:00.000,295.9198458
2015-12-28 14:31:00.000,307.5077506
2015-12-28 14:32:00.000,305.9056429
2015-12-28 14:33:00.000,309.4234850
2015-12-28 14:34:00.000,316.0576595
2015-12-28 14:35:00.000,315.0926325
2015-12-28 14:36:00.000,316.0158239
2015-12-28 14:37:00.000,319.1650071
2015-12-28 14:38:00.000,317.3189051
2015-12-28 14:39:00.000,317.3517559
2015-12-28 14:40:00.000,319.0456773
2015-12-28 14:41:00.000,315.7448751
2015-12-28 14:42:00.000,315.9408567
2015-12-28 14:43:00.000,321.1366159
2015-12-28 14:44:00.000,317.3495097
2015-12-28 14:45:00.000,319.3907510
2015-12-28 14:46:00.000,320.2605949
2015-12-28 14:47:00.000,317.8032437
2015-12-28 14:48:00.000,317.9017960
2015-12-28 14:49:00.000,308.4309420
2015-12-28 14:50:00.000,321.1815401
2015-12-28 14:51:00.000,314.5571927
2015-12-28 14:52:00.000,309.8932232
2015-12-28 14:53:00.000,303.7037978
2015-12-28 14:54:00.000,319.7888913
2015-12-28 14:55:00.000,316.3387162
2015-12-28 14:56:00.000,319.9902076
2015-12-28 14:57:00.000,320.3114153
2015-12-28 14:58:00.000,318.3855730
2015-12-28 14:59:00.000,320.9044142
2015-12-28 15:00:00.000,319.6810733
2015-12-28 15:01:00.000,309.0924501
2015-12-28 15:02:00.000,308.5895804
2015-12-28 15:03:00.000,305.4760557
2015-12-28 15:04:00.000,311.5203199
2015-12-28 15:05:00.000,310.5491158
2015-12-28 15:06:00.000,310.0145184
2015-12-28 15:07:00.000,311.0649013
2015-12-28 15:08:00.000,309.8421220
2015-12-28 15:09:00.000,308.7409186
2015-12-28 15:10:00.000,301.5345227
2015-12-28 15:11:00.000,307.3404081
2015-12-28 15:12:00.000,307.4771460
2015-12-28 15:13:00.000,304.7129067
2015-12-28 15:14:00.000,302.7387708
2015-12-28 15:15:00.000,307.9235798
2015-12-28 15:16:00.000,289.8256035
2015-12-28 15:17:00.000,309.6450172
2015-12-28 15:18:00.000,308.6067077
2015-12-28 15:19:00.000,304.5079402
2015-12-28 15:20:00.000,312.0667099
2015-12-28 15:21:00.000,304.6665786
2015-12-28 15:22:00.000,299.9416807
2015-12-28 15:23:00.000,311.3771242
2015-12-28 15:24:00.000,311.8580934
2015-12-28 15:25:00.000,313.0921038
2015-12-28 15:26:00.000,305.6610871
2015-12-28 15:27:00.000,314.0155759
2015-12-28 15:28:00.000,313.9055117
2015-12-28 15:29:00.000,310.1950574
2015-12-28 15:30:00.000,305.5313686
2015-12-28 15:31:00.000,305.1534441
2015-12-28 15:32:00.000,310.8624618
2015-12-28 15:33:00.000,312.4179607
2015-12-28 15:34:00.000,315.2928258
2015-12-28 15:35:00.000,313.8614299
2015-12-28 15:36:00.000,319.1304716
2015-12-28 15:37:00.000,319.1428258
2015-12-28 15:38:00.000,318.0427456
2015-12-28 15:39:00.000,316.9659697
2015-12-28 15:40:00.000,315.3433654
2015-12-28 15:41:00.000,316.5784989
2015-12-28 15:42:00.000,316.3075501
2015-12-28 15:43:00.000,315.9880270
2015-12-28 15:44:00.000,313.9128119
2015-12-28 15:45:00.000,310.8408421
2015-12-28 15:46:00.000,316.8073313
2015-12-28 15:47:00.000,315.1330642
2015-12-28 15:48:00.000,312.9045454
2015-12-28 15:49:00.000,317.0035937
2015-12-28 15:50:00.000,317.0633990
2015-12-28 15:51:00.000,315.4205788
2015-12-28 15:52:00.000,312.5541370
2015-12-28 15:53:00.000,315.8139460
2015-12-28 15:54:00.000,316.7233793
2015-12-28 15:55:00.000,318.0730694
2015-12-28 15:56:00.000,319.0642085
2015-12-28 15:57:00.000,315.2462170
2015-12-28 15:58:00.000,321.6625093
2015-12-28 15:59:00.000,317.2798773
2015-12-28 16:00:00.000,319.8981131
2015-12-28 16:01:00.000,317.2610653
2015-12-28 16:02:00.000,318.8951814
2015-12-28 16:03:00.000,316.9527733
2015-12-28 16:04:00.000,316.9109376
2015-12-28 16:05:00.000,313.0179789
2015-12-28 16:06:00.000,318.5809931
2015-12-28 16:07:00.000,317.8518179
2015-12-28 16:08:00.000,317.5592493
2015-12-28 16:09:00.000,316.5770950
2015-12-28 16:10:00.000,316.1275727
2015-12-28 16:11:00.000,318.4950756
2015-12-28 16:12:00.000,317.4432889
2015-12-28 16:13:00.000,315.4556758
2015-12-28 16:14:00.000,314.5088993
2015-12-28 16:15:00.000,315.3509464
2015-12-28 16:16:00.000,306.9242981
2015-12-28 16:17:00.000,292.7254576
2015-12-28 16:18:00.000,287.1335235
2015-12-28 16:19:00.000,307.1758734
2015-12-28 16:20:00.000,310.6010594
2015-12-28 16:21:00.000,312.1944630
2015-12-28 16:22:00.000,313.8546913
2015-12-28 16:23:00.000,309.6483866
2015-12-28 16:24:00.000,310.3958122
2015-12-28 16:25:00.000,293.1842456
2015-12-28 16:26:00.000,313.4708705
2015-12-28 16:27:00.000,312.2697110
2015-12-28 16:28:00.000,311.1671037
2015-12-28 16:29:00.000,307.9426726
2015-12-28 16:30:00.000,310.6471067
2015-12-28 16:31:00.000,308.3127353
2015-12-28 16:32:00.000,305.9413015
2015-12-28 16:33:00.000,299.5485943
2015-12-28 16:34:00.000,307.2974494
2015-12-28 16:35:00.000,305.8332028
2015-12-28 16:36:00.000,309.4406123
2015-12-28 16:37:00.000,308.9133151
2015-12-28 16:38:00.000,311.5453090
2015-12-28 16:39:00.000,310.6021825
2015-12-28 16:40:00.000,272.0331114
2015-12-28 16:41:00.000,254.4413741
2015-12-28 16:42:00.000,247.9557301
2015-12-28 16:43:00.000,216.4150430
2015-12-28 16:44:00.000,205.4903310
2015-12-28 16:45:00.000,200.4619142
2015-12-28 16:46:00.000,201.8430512
2015-12-28 16:47:00.000,226.2629791
2015-12-28 16:48:00.000,252.5301321
2015-12-28 16:49:00.000,262.1927562
2015-12-28 16:50:00.000,261.5458484
2015-12-28 16:51:00.000,266.4234884
2015-12-28 16:52:00.000,240.2338296
2015-12-28 16:53:00.000,251.1518029
2015-12-28 16:54:00.000,245.7005376
2015-12-28 16:55:00.000,257.0405172
2015-12-28 16:56:00.000,252.1162684
2015-12-28 16:57:00.000,256.7176249
2015-12-28 16:58:00.000,270.9905902
2015-12-28 16:59:00.000,275.1179969
2015-12-28 17:00:00.000,268.9909038
2015-12-28 17:01:00.000,273.7596028
2015-12-28 17:02:00.000,276.9677490
2015-12-28 17:03:00.000,279.0258368
2015-12-28 17:04:00.000,253.5529990
2015-12-28 17:05:00.000,257.0441673
2015-12-28 17:06:00.000,261.5874032
2015-12-28 17:07:00.000,248.8101314
2015-12-28 17:08:00.000,276.9124361
2015-12-28 17:09:00.000,273.1618308
2015-12-28 17:10:00.000,272.8788086
2015-12-28 17:11:00.000,268.4276672
2015-12-28 17:12:00.000,271.4926177
2015-12-28 17:13:00.000,278.7770693
2015-12-28 17:14:00.000,278.5622757
2015-12-28 17:15:00.000,280.9974456
2015-12-28 17:16:00.000,265.7310949
2015-12-28 17:17:00.000,268.4720298
2015-12-28 17:18:00.000,274.4803547
2015-12-28 17:19:00.000,280.8758696
2015-12-28 17:20:00.000,277.0365391
2015-12-28 17:21:00.000,256.3149921
2015-12-28 17:22:00.000,265.5134935
2015-12-28 17:23:00.000,272.1850112
2015-12-28 17:24:00.000,259.8067220
2015-12-28 17:25:00.000,269.6507273
2015-12-28 17:26:00.000,269.7588261
2015-12-28 17:27:00.000,267.1641754
2015-12-28 17:28:00.000,276.0931318
2015-12-28 17:29:00.000,280.4038852
2015-12-28 17:30:00.000,285.4553256
2015-12-28 17:31:00.000,285.3531231
2015-12-28 17:32:00.000,287.8037358
2015-12-28 17:33:00.000,287.5869767
2015-12-28 17:34:00.000,288.1403861
2015-12-28 17:35:00.000,290.8319045
2015-12-28 17:36:00.000,288.7347889
2015-12-28 17:37:00.000,291.3538670
2015-12-28 17:38:00.000,290.1569191
2015-12-28 17:39:00.000,291.2277986
2015-12-28 17:40:00.000,289.9123632
2015-12-28 17:41:00.000,290.2060549
2015-12-28 17:42:00.000,289.1837496
2015-12-28 17:43:00.000,292.3820686
2015-12-28 17:44:00.000,291.7458303
2015-12-28 17:45:00.000,295.5930226
2015-12-28 17:46:00.000,294.4682340
2015-12-28 17:47:00.000,293.4686716
2015-12-28 17:48:00.000,292.1501477
2015-12-28 17:49:00.000,293.9108938
2015-12-28 17:50:00.000,297.3262526
2015-12-28 17:51:00.000,293.1921073
2015-12-28 17:52:00.000,299.6875784
2015-12-28 17:53:00.000,295.9184419
2015-12-28 17:54:00.000,294.4033748
2015-12-28 17:55:00.000,294.8391391
2015-12-28 17:56:00.000,295.3807559
2015-12-28 17:57:00.000,292.7914400
2015-12-28 17:58:00.000,293.7140698
2015-12-28 17:59:00.000,293.6983464
2015-12-28 18:00:00.000,294.7790530
2015-12-28 18:01:00.000,296.8332100
2015-12-28 18:02:00.000,294.5036118
2015-12-28 18:03:00.000,297.3262526
2015-12-28 18:04:00.000,295.3608208
2015-12-28 18:05:00.000,296.4100806
2015-12-28 18:06:00.000,297.7805481
2015-12-28 18:07:00.000,295.4927855
2015-12-28 18:08:00.000,298.6251222
2015-12-28 18:09:00.000,301.8380416
2015-12-28 18:10:00.000,305.4491012
2015-12-28 18:11:00.000,299.3846212
2015-12-28 18:12:00.000,301.1975916
2015-12-28 18:13:00.000,305.8952542
2015-12-28 18:14:00.000,311.3425887
2015-12-28 18:15:00.000,308.7861236
2015-12-28 18:16:00.000,315.7415058
2015-12-28 18:17:00.000,316.8011542
2015-12-28 18:18:00.000,318.0587498
2015-12-28 18:19:00.000,315.7956955
2015-12-28 18:20:00.000,320.1547424
2015-12-28 18:21:00.000,318.4178622
2015-12-28 18:22:00.000,318.0565036
2015-12-28 18:23:00.000,321.4724240
2015-12-28 18:24:00.000,322.6188322
2015-12-28 18:25:00.000,315.0050304
2015-12-28 18:26:00.000,313.4677820
2015-12-28 18:27:00.000,318.8025253
2015-12-28 18:28:00.000,324.2596870
2015-12-28 18:29:00.000,323.7593442
2015-12-28 18:30:00.000,323.9499911
2015-12-28 18:31:00.000,324.3515007
2015-12-28 18:32:00.000,328.5659479
2015-12-28 18:33:00.000,340.5811938
2015-12-28 18:34:00.000,347.1659517
2015-12-28 18:35:00.000,342.2167138
2015-12-28 18:36:00.000,352.9095048
2015-12-28 18:37:00.000,350.3235582
2015-12-28 18:38:00.000,344.3949737
2015-12-28 18:39:00.000,350.5361056
2015-12-28 18:40:00.000,347.8066824
2015-12-28 18:41:00.000,352.5891394
2015-12-28 18:42:00.000,351.3641139
2015-12-28 18:43:00.000,358.7339214
2015-12-28 18:44:00.000,354.5318283
2015-12-28 18:45:00.000,356.4997871
2015-12-28 18:46:00.000,355.6602669
2015-12-28 18:47:00.000,359.7200066
2015-12-28 18:48:00.000,361.0003450
2015-12-28 18:49:00.000,340.0721469
2015-12-28 18:50:00.000,351.5370719
2015-12-28 18:51:00.000,341.7556796
2015-12-28 18:52:00.000,321.1537432
2015-12-28 18:53:00.000,333.1776931
2015-12-28 18:54:00.000,328.1821272
2015-12-28 18:55:00.000,309.0814999
2015-12-28 18:56:00.000,305.6711950
2015-12-28 18:57:00.000,321.7349495
2015-12-28 18:58:00.000,313.3596832
2015-12-28 18:59:00.000,317.8332867
2015-12-28 19:00:00.000,330.2887892
2015-12-28 19:01:00.000,322.9922643
2015-12-28 19:02:00.000,323.1893690
2015-12-28 19:03:00.000,316.7278717
2015-12-28 19:04:00.000,314.9356787
2015-12-28 19:05:00.000,315.3355037
2015-12-28 19:06:00.000,309.1834216
2015-12-28 19:07:00.000,302.8566968
2015-12-28 19:08:00.000,304.9041151
2015-12-28 19:09:00.000,287.4853358
2015-12-28 19:10:00.000,286.1451921
2015-12-28 19:11:00.000,305.2466618
2015-12-28 19:12:00.000,295.7280758
2015-12-28 19:13:00.000,305.2528388
2015-12-28 19:14:00.000,287.1927673
2015-12-28 19:15:00.000,304.3776602
2015-12-28 19:16:00.000,303.1239955
2015-12-28 19:17:00.000,309.6318208
2015-12-28 19:18:00.000,319.0891976
2015-12-28 19:19:00.000,297.4955605
2015-12-28 19:20:00.000,283.4177344
2015-12-28 19:21:00.000,291.4263072
2015-12-28 19:22:00.000,301.5797277
2015-12-28 19:23:00.000,257.5366484
2015-12-28 19:24:00.000,255.0700315
2015-12-28 19:25:00.000,251.5274812
2015-12-28 19:26:00.000,261.1875782
2015-12-28 19:27:00.000,281.6168374
2015-12-28 19:28:00.000,281.2102738
2015-12-28 19:29:00.000,281.0238385
2015-12-28 19:30:00.000,269.7060402
2015-12-28 19:31:00.000,272.6496954
2015-12-28 19:32:00.000,275.8075827
2015-12-28 19:33:00.000,279.6710600
2015-12-28 19:34:00.000,286.3470701
2015-12-28 19:35:00.000,274.3879794
2015-12-28 19:36:00.000,233.3132636
2015-12-28 19:37:00.000,285.9048479
2015-12-28 19:38:00.000,266.0570758
2015-12-28 19:39:00.000,266.5899886
2015-12-28 19:40:00.000,248.4734810
2015-12-28 19:41:00.000,228.6526634
2015-12-28 19:42:00.000,228.6007198
2015-12-28 19:43:00.000,226.1335414
2015-12-28 19:44:00.000,226.3935400
2015-12-28 19:45:00.000,255.2488858
2015-12-28 19:46:00.000,252.9872354
2015-12-28 19:47:00.000,243.0556280
2015-12-28 19:48:00.000,248.2117978
2015-12-28 19:49:00.000,242.6732111
2015-12-28 19:50:00.000,244.6085999
2015-12-28 19:51:00.000,246.5305113
2015-12-28 19:52:00.000,247.3385846
2015-12-28 19:53:00.000,255.2716287
2015-12-28 19:54:00.000,247.6479997
2015-12-28 19:55:00.000,243.8673513
2015-12-28 19:56:00.000,232.3518867
2015-12-28 19:57:00.000,247.7426212
2015-12-28 19:58:00.000,249.1164580
2015-12-28 19:59:00.000,207.4237543
2015-12-28 20:00:00.000,237.1612982
2015-12-28 20:01:00.000,242.6305332
2015-12-28 20:02:00.000,238.2869290
2015-12-28 20:03:00.000,253.1413814
2015-12-28 20:04:00.000,253.1029151
2015-12-28 20:05:00.000,255.5229231
2015-12-28 20:06:00.000,258.1728867
2015-12-28 20:07:00.000,259.1322982
2015-12-28 20:08:00.000,258.9248047
2015-12-28 20:09:00.000,249.4606893
2015-12-28 20:10:00.000,257.5683760
2015-12-28 20:11:00.000,251.4351059
2015-12-28 20:12:00.000,210.7442108
2015-12-28 20:13:00.000,251.8298769
2015-12-28 20:14:00.000,225.0918626
2015-12-28 20:15:00.000,243.5511976
2015-12-28 20:16:00.000,226.2562405
2015-12-28 20:17:00.000,227.0870566
2015-12-28 20:18:00.000,217.1282139
2015-12-28 20:19:00.000,219.8840300
2015-12-28 20:20:00.000,233.9539943
2015-12-28 20:21:00.000,244.9123995
2015-12-28 20:22:00.000,246.7702940
2015-12-28 20:23:00.000,249.3458519
2015-12-28 20:24:00.000,214.5593946
2015-12-28 20:25:00.000,201.9452536
2015-12-28 20:26:00.000,206.3068275
2015-12-28 20:27:00.000,221.6085560
2015-12-28 20:28:00.000,233.8944698
2015-12-28 20:29:00.000,239.4712420
2015-12-28 20:30:00.000,246.1494984
2015-12-28 20:31:00.000,240.5174133
2015-12-28 20:32:00.000,236.6196814
2015-12-28 20:33:00.000,242.3573382
2015-12-28 20:34:00.000,231.5359517
2015-12-28 20:35:00.000,247.1835962
2015-12-28 20:36:00.000,244.3626401
2015-12-28 20:37:00.000,249.1762633
2015-12-28 20:38:00.000,246.5914397
2015-12-28 20:39:00.000,252.3161809
2015-12-28 20:40:00.000,253.0217709
2015-12-28 20:41:00.000,253.2447070
2015-12-28 20:42:00.000,248.9114915
2015-12-28 20:43:00.000,247.9986889
2015-12-28 20:44:00.000,251.3267264
2015-12-28 20:45:00.000,255.7262049
2015-12-28 20:46:00.000,253.4670815
2015-12-28 20:47:00.000,249.7313573
2015-12-28 20:48:00.000,257.5532141
2015-12-28 20:49:00.000,248.8699367
2015-12-28 20:50:00.000,257.6441856
2015-12-28 20:51:00.000,254.7221501
2015-12-28 20:52:00.000,262.9592746
2015-12-28 20:53:00.000,259.6079327
2015-12-28 20:54:00.000,258.0061058
2015-12-28 20:55:00.000,246.5962129
2015-12-28 20:56:00.000,248.2730070
2015-12-28 20:57:00.000,246.1927379
2015-12-28 20:58:00.000,245.7999323
2015-12-28 20:59:00.000,257.3872755
2015-12-28 21:00:00.000,258.6920415
2015-12-28 21:01:00.000,257.3350512
2015-12-28 21:02:00.000,259.1558833
2015-12-28 21:03:00.000,252.1946049
2015-12-28 21:04:00.000,254.0617650
2015-12-28 21:05:00.000,249.8206441
2015-12-28 21:06:00.000,254.5315032
2015-12-28 21:07:00.000,256.7538450
2015-12-28 21:08:00.000,254.8925811
2015-12-28 21:09:00.000,264.5459395
2015-12-28 21:10:00.000,264.0352081
2015-12-28 21:11:00.000,259.4565944
2015-12-28 21:12:00.000,257.0629793
2015-12-28 21:13:00.000,255.9452102
2015-12-28 21:14:00.000,266.0188902
2015-12-28 21:15:00.000,258.9309818
2015-12-28 21:16:00.000,247.6842198
2015-12-28 21:17:00.000,259.4268322
2015-12-28 21:18:00.000,237.8497609
2015-12-28 21:19:00.000,249.5432374
2015-12-28 21:20:00.000,238.6642919
2015-12-28 21:21:00.000,247.0457352
2015-12-28 21:22:00.000,244.3924024
2015-12-28 21:23:00.000,237.5858314
2015-12-28 21:24:00.000,247.6421034
2015-12-28 21:25:00.000,248.7236524
2015-12-28 21:26:00.000,246.1801029
2015-12-28 21:27:00.000,244.3202429
2015-12-28 21:28:00.000,246.3129100
2015-12-28 21:29:00.000,239.8500088
2015-12-28 21:30:00.000,246.8211145
2015-12-28 21:31:00.000,247.9826846
2015-12-28 21:32:00.000,238.6019597
2015-12-28 21:33:00.000,241.0691381
2015-12-28 21:34:00.000,241.3207133
2015-12-28 21:35:00.000,239.3990826
2015-12-28 21:36:00.000,240.0240899
2015-12-28 21:37:00.000,194.1292931
2015-12-28 21:38:00.000,231.6884131
2015-12-28 21:39:00.000,229.4977990
2015-12-28 21:40:00.000,199.1203667
2015-12-28 21:41:00.000,222.5547710
2015-12-28 21:42:00.000,226.9865388
2015-12-28 21:43:00.000,228.0975693
2015-12-28 21:44:00.000,224.5774810
2015-12-28 21:45:00.000,231.1035568
2015-12-28 21:46:00.000,237.6184015
2015-12-28 21:47:00.000,249.8374906
2015-12-28 21:48:00.000,242.7557593
2015-12-28 21:49:00.000,239.5613711
2015-12-28 21:50:00.000,243.7367905
2015-12-28 21:51:00.000,242.5842052
2015-12-28 21:52:00.000,240.5196595
2015-12-28 21:53:00.000,230.7458482
2015-12-28 21:54:00.000,247.4837457
2015-12-28 21:55:00.000,256.1970662
2015-12-28 21:56:00.000,243.8898134
2015-12-28 21:57:00.000,254.1193241
2015-12-28 21:58:00.000,235.3463624
2015-12-28 21:59:00.000,236.7039141
2015-12-28 22:00:00.000,241.8873192
2015-12-28 22:01:00.000,236.6884715
2015-12-28 22:02:00.000,225.5618816
2015-12-28 22:03:00.000,224.4977406
2015-12-28 22:04:00.000,234.2412282
2015-12-28 22:05:00.000,238.5098651
2015-12-28 22:06:00.000,233.8453340
2015-12-28 22:07:00.000,240.1159037
2015-12-28 22:08:00.000,246.3642920
2015-12-28 22:09:00.000,245.4396967
2015-12-28 22:10:00.000,246.8907469
2015-12-28 22:11:00.000,250.6348944
2015-12-28 22:12:00.000,253.9682666
2015-12-28 22:13:00.000,253.4434964
2015-12-28 22:14:00.000,256.5000235
2015-12-28 22:15:00.000,256.6909512
2015-12-28 22:16:00.000,239.1545268
2015-12-28 22:17:00.000,267.0235066
2015-12-28 22:18:00.000,266.0792571
2015-12-28 22:19:00.000,264.7641025
2015-12-28 22:20:00.000,260.3781011
2015-12-28 22:21:00.000,270.4540274
2015-12-28 22:22:00.000,277.2999069
2015-12-28 22:23:00.000,265.4539690
2015-12-28 22:24:00.000,267.7268504
2015-12-28 22:25:00.000,270.2734884
2015-12-28 22:26:00.000,272.9206442
2015-12-28 22:27:00.000,267.3668956
2015-12-28 22:28:00.000,272.4343402
2015-12-28 22:29:00.000,276.9309673
2015-12-28 22:30:00.000,273.6579619
2015-12-28 22:31:00.000,274.2391681
2015-12-28 22:32:00.000,272.8976206
2015-12-28 22:33:00.000,280.2783784
2015-12-28 22:34:00.000,281.4357369
2015-12-28 22:35:00.000,284.1511212
2015-12-28 22:36:00.000,281.0965595
2015-12-28 22:37:00.000,279.4725513
2015-12-28 22:38:00.000,281.9349566
2015-12-28 22:39:00.000,283.5300448
2015-12-28 22:40:00.000,284.7671437
2015-12-28 22:41:00.000,283.8242980
2015-12-28 22:42:00.000,286.3700937
2015-12-28 22:43:00.000,285.5597743
2015-12-28 22:44:00.000,285.5137270
2015-12-28 22:45:00.000,286.1423844
2015-12-28 22:46:00.000,289.2376586
2015-12-28 22:47:00.000,289.3044833
2015-12-28 22:48:00.000,288.0174063
2015-12-28 22:49:00.000,289.6268141
2015-12-28 22:50:00.000,291.5094169
2015-12-28 22:51:00.000,289.6436607
2015-12-28 22:52:00.000,289.9440909
2015-12-28 22:53:00.000,292.5856312
2015-12-28 22:54:00.000,299.1493309
2015-12-28 22:55:00.000,298.4423370
2015-12-28 22:56:00.000,298.5903060
2015-12-28 22:57:00.000,300.8370752
2015-12-28 22:58:00.000,304.2296912
2015-12-28 22:59:00.000,303.3410353
2015-12-28 23:00:00.000,303.8276200
2015-12-28 23:01:00.000,302.4829839
2015-12-28 23:02:00.000,302.9400872
2015-12-28 23:03:00.000,300.8561680
2015-12-28 23:04:00.000,303.5971030
2015-12-28 23:05:00.000,303.3385083
2015-12-28 23:06:00.000,301.7504395
2015-12-28 23:07:00.000,303.0324625
2015-12-28 23:08:00.000,305.0133369
2015-12-28 23:09:00.000,306.8687045
2015-12-28 23:10:00.000,306.5508661
2015-12-28 23:11:00.000,304.7831006
2015-12-28 23:12:00.000,303.3084653
2015-12-28 23:13:00.000,302.6051215
2015-12-28 23:14:00.000,302.3428767
2015-12-28 23:15:00.000,299.9700391
2015-12-28 23:16:00.000,299.1830240
2015-12-28 23:17:00.000,300.3920453
2015-12-28 23:18:00.000,301.2568353
2015-12-28 23:19:00.000,299.7187446
2015-12-28 23:20:00.000,299.7602994
2015-12-28 23:21:00.000,298.6843659
2015-12-28 23:22:00.000,298.3623159
2015-12-28 23:23:00.000,298.3496810
2015-12-28 23:24:00.000,298.2154701
2015-12-28 23:25:00.000,300.4611162
2015-12-28 23:26:00.000,300.4644855
2015-12-28 23:27:00.000,300.0629759
2015-12-28 23:28:00.000,299.4272991
2015-12-28 23:29:00.000,299.3481203
2015-12-28 23:30:00.000,298.6930700
2015-12-28 23:31:00.000,299.7715305
2015-12-28 23:32:00.000,303.0243200
2015-12-28 23:33:00.000,301.7765516
2015-12-28 23:34:00.000,300.1750055
2015-12-28 23:35:00.000,299.6449005
2015-12-28 23:36:00.000,299.7496299
2015-12-28 23:37:00.000,302.3482115
2015-12-28 23:38:00.000,305.1416516
2015-12-28 23:39:00.000,303.9750274
2015-12-28 23:40:00.000,303.0338664
2015-12-28 23:41:00.000,304.7508114
2015-12-28 23:42:00.000,304.8291479
2015-12-28 23:43:00.000,309.1912833
2015-12-28 23:44:00.000,309.1449552
2015-12-28 23:45:00.000,309.1463591
2015-12-28 23:46:00.000,312.6375275
2015-12-28 23:47:00.000,303.8941639
2015-12-28 23:48:00.000,302.8148611
2015-12-28 23:49:00.000,296.9258661
2015-12-28 23:50:00.000,300.1146387
2015-12-28 23:51:00.000,300.9813941
2015-12-28 23:52:00.000,300.3319593
2015-12-28 23:53:00.000,303.0288124
2015-12-28 23:54:00.000,305.6925340
2015-12-28 23:55:00.000,306.4787067
2015-12-28 23:56:00.000,302.0792281
2015-12-28 23:57:00.000,302.9628301
2015-12-28 23:58:00.000,298.4052746
2015-12-28 23:59:00.000,298.5832866
2015-12-29 00:00:00.000,297.3585418
2015-12-29 00:01:00.000,296.5931465
2015-12-29 00:02:00.000,305.3516720
2015-12-29 00:03:00.000,307.3193499
2015-12-29 00:04:00.000,309.1432706
2015-12-29 00:05:00.000,301.6897918
2015-12-29 00:06:00.000,304.1373159
2015-12-29 00:07:00.000,307.0433472
2015-12-29 00:08:00.000,312.0302091
2015-12-29 00:09:00.000,296.4620242
2015-12-29 00:10:00.000,305.0315874
2015-12-29 00:11:00.000,288.8549610
2015-12-29 00:12:00.000,305.5288416
2015-12-29 00:13:00.000,303.0900216
2015-12-29 00:14:00.000,295.3184237
2015-12-29 00:15:00.000,293.8499654
2015-12-29 00:16:00.000,300.2376186
2015-12-29 00:17:00.000,305.0360798
2015-12-29 00:18:00.000,304.5551106
2015-12-29 00:19:00.000,311.9844426
2015-12-29 00:20:00.000,298.6725733
2015-12-29 00:21:00.000,289.8960782
2015-12-29 00:22:00.000,308.4430153
2015-12-29 00:23:00.000,311.9111600
2015-12-29 00:24:00.000,308.8512636
2015-12-29 00:25:00.000,300.4757166
2015-12-29 00:26:00.000,304.1948750
2015-12-29 00:27:00.000,300.8940728
2015-12-29 00:28:00.000,297.7210236
2015-12-29 00:29:00.000,300.8443754
2015-12-29 00:30:00.000,302.3392267
2015-12-29 00:31:00.000,310.7071927
2015-12-29 00:32:00.000,299.8128045
2015-12-29 00:33:00.000,309.9052966
2015-12-29 00:34:00.000,295.7244257
2015-12-29 00:35:00.000,300.4594316
2015-12-29 00:36:00.000,293.0390844
2015-12-29 00:37:00.000,292.6850259
2015-12-29 00:38:00.000,293.1474639
2015-12-29 00:39:00.000,292.9952833
2015-12-29 00:40:00.000,296.9255853
2015-12-29 00:41:00.000,275.0977810
2015-12-29 00:42:00.000,294.2525981
2015-12-29 00:43:00.000,292.4991522
2015-12-29 00:44:00.000,290.3088189
2015-12-29 00:45:00.000,284.9305553
2015-12-29 00:46:00.000,279.0247137
2015-12-29 00:47:00.000,282.5234630
2015-12-29 00:48:00.000,267.2391426
2015-12-29 00:49:00.000,297.9714758
2015-12-29 00:50:00.000,276.3666076
2015-12-29 00:51:00.000,278.5948457
2015-12-29 00:52:00.000,290.7645183
2015-12-29 00:53:00.000,275.0298333
2015-12-29 00:54:00.000,288.9518287
2015-12-29 00:55:00.000,296.0922422
2015-12-29 00:56:00.000,279.0673916
2015-12-29 00:57:00.000,276.8955895
2015-12-29 00:58:00.000,293.6278716
2015-12-29 00:59:00.000,287.2056830
2015-12-29 01:00:00.000,287.9719206
2015-12-29 01:01:00.000,284.8637306
2015-12-29 01:02:00.000,277.8024959
2015-12-29 01:03:00.000,277.5057157
2015-12-29 01:04:00.000,269.7790420
2015-12-29 01:05:00.000,266.9676322
2015-12-29 01:06:00.000,255.4617140
2015-12-29 01:07:00.000,265.0614442
2015-12-29 01:08:00.000,261.2515951
2015-12-29 01:09:00.000,281.0561278
2015-12-29 01:10:00.000,277.4762342
2015-12-29 01:11:00.000,270.5051286
2015-12-29 01:12:00.000,277.0865172
2015-12-29 01:13:00.000,268.8659585
2015-12-29 01:14:00.000,264.7523099
2015-12-29 01:15:00.000,267.8860504
2015-12-29 01:16:00.000,261.9344423
2015-12-29 01:17:00.000,257.5641644
2015-12-29 01:18:00.000,264.0470006
2015-12-29 01:19:00.000,261.3866484
2015-12-29 01:20:00.000,264.3485540
2015-12-29 01:21:00.000,258.7599892
2015-12-29 01:22:00.000,235.5889528
2015-12-29 01:23:00.000,235.5763179
2015-12-29 01:24:00.000,222.0979485
2015-12-29 01:25:00.000,227.1530389
2015-12-29 01:26:00.000,225.9024628
2015-12-29 01:27:00.000,221.2171543
2015-12-29 01:28:00.000,222.1310800
2015-12-29 01:29:00.000,223.9277654
2015-12-29 01:30:00.000,219.6167313
2015-12-29 01:31:00.000,216.9715409
2015-12-29 01:32:00.000,221.1376947
2015-12-29 01:33:00.000,217.9084903
2015-12-29 01:34:00.000,220.7732475
2015-12-29 01:35:00.000,221.4650795
2015-12-29 01:36:00.000,223.9631432
2015-12-29 01:37:00.000,223.3970989
2015-12-29 01:38:00.000,228.5793808
2015-12-29 01:39:00.000,240.2332680
2015-12-29 01:40:00.000,246.8629501
2015-12-29 01:41:00.000,233.0653384
2015-12-29 01:42:00.000,234.7867759
2015-12-29 01:43:00.000,223.6759094
2015-12-29 01:44:00.000,225.6368487
2015-12-29 01:45:00.000,219.5159327
2015-12-29 01:46:00.000,235.8461436
2015-12-29 01:47:00.000,232.9875635
2015-12-29 01:48:00.000,225.4504135
2015-12-29 01:49:00.000,251.0689740
2015-12-29 01:50:00.000,255.5995750
2015-12-29 01:51:00.000,273.0756326
2015-12-29 01:52:00.000,235.9738966
2015-12-29 01:53:00.000,249.7698236
2015-12-29 01:54:00.000,259.3785387
2015-12-29 01:55:00.000,256.0221428
2015-12-29 01:56:00.000,283.1998523
2015-12-29 01:57:00.000,235.0507053
2015-12-29 01:58:00.000,275.1553401
2015-12-29 01:59:00.000,239.4192985
2015-12-29 02:00:00.000,277.2471211
2015-12-29 02:01:00.000,283.4112766
2015-12-29 02:02:00.000,234.0474927
2015-12-29 02:03:00.000,236.3647368
2015-12-29 02:04:00.000,224.6235283
2015-12-29 02:05:00.000,199.0526997
2015-12-29 02:06:00.000,219.9949365
2015-12-29 02:07:00.000,225.4251437
2015-12-29 02:08:00.000,244.7565688
2015-12-29 02:09:00.000,219.2792386
2015-12-29 02:10:00.000,264.4442986
2015-12-29 02:11:00.000,241.7045341
2015-12-29 02:12:00.000,262.0793227
2015-12-29 02:13:00.000,232.9302852
2015-12-29 02:14:00.000,243.1303144
2015-12-29 02:15:00.000,237.3070209
2015-12-29 02:16:00.000,236.7061603
2015-12-29 02:17:00.000,236.4565505
2015-12-29 02:18:00.000,236.5340447
2015-12-29 02:19:00.000,223.4277034
2015-12-29 02:20:00.000,241.6941454
2015-12-29 02:21:00.000,238.4068204
2015-12-29 02:22:00.000,247.1580456
2015-12-29 02:23:00.000,230.2589827
2015-12-29 02:24:00.000,220.5278493
2015-12-29 02:25:00.000,211.9080272
2015-12-29 02:26:00.000,228.7540235
2015-12-29 02:27:00.000,228.6332898
2015-12-29 02:28:00.000,214.6175152
2015-12-29 02:29:00.000,252.1460306
2015-12-29 02:30:00.000,245.0864806
2015-12-29 02:31:00.000,249.5884424
2015-12-29 02:32:00.000,237.8421799
2015-12-29 02:33:00.000,248.6006725
2015-12-29 02:34:00.000,237.5243415
2015-12-29 02:35:00.000,273.5015697
2015-12-29 02:36:00.000,269.4362145
2015-12-29 02:37:00.000,249.7380960
2015-12-29 02:38:00.000,244.0456441
2015-12-29 02:39:00.000,238.0533234
2015-12-29 02:40:00.000,266.1808980
2015-12-29 02:41:00.000,251.4278057
2015-12-29 02:42:00.000,255.1099017
2015-12-29 02:43:00.000,252.7356601
2015-12-29 02:44:00.000,261.2726533
2015-12-29 02:45:00.000,246.8152182
2015-12-29 02:46:00.000,250.9238129
2015-12-29 02:47:00.000,233.6496332
2015-12-29 02:48:00.000,238.5845516
2015-12-29 02:49:00.000,237.8115753
2015-12-29 02:50:00.000,244.2772842
2015-12-29 02:51:00.000,254.4955639
2015-12-29 02:52:00.000,270.8007857
2015-12-29 02:53:00.000,285.0591507
2015-12-29 02:54:00.000,277.4849383
2015-12-29 02:55:00.000,278.0394708
2015-12-29 02:56:00.000,273.1635154
2015-12-29 02:57:00.000,281.0165384
2015-12-29 02:58:00.000,290.9040640
2015-12-29 02:59:00.000,286.6677162
2015-12-29 03:00:00.000,262.9107003
2015-12-29 03:01:00.000,264.9800192
2015-12-29 03:02:00.000,280.1326556
2015-12-29 03:03:00.000,276.1068899
2015-12-29 03:04:00.000,300.0085054
2015-12-29 03:05:00.000,279.5989005
2015-12-29 03:06:00.000,258.5286298
2015-12-29 03:07:00.000,272.4503445
2015-12-29 03:08:00.000,284.5647042
2015-12-29 03:09:00.000,284.2333886
2015-12-29 03:10:00.000,294.5168083
2015-12-29 03:11:00.000,282.4776965
2015-12-29 03:12:00.000,288.4770365
2015-12-29 03:13:00.000,262.0343985
2015-12-29 03:14:00.000,284.8788925
2015-12-29 03:15:00.000,304.1238387
2015-12-29 03:16:00.000,289.8208303
2015-12-29 03:17:00.000,281.4946998
2015-12-29 03:18:00.000,295.3821598
2015-12-29 03:19:00.000,292.5499727
2015-12-29 03:20:00.000,311.3204074
2015-12-29 03:21:00.000,301.2571161
2015-12-29 03:22:00.000,312.5165130
2015-12-29 03:23:00.000,315.7170782
2015-12-29 03:24:00.000,309.6947146
2015-12-29 03:25:00.000,311.8740976
2015-12-29 03:26:00.000,320.8255161
2015-12-29 03:27:00.000,325.6029192
2015-12-29 03:28:00.000,325.2429644
2015-12-29 03:29:00.000,327.7769675
2015-12-29 03:30:00.000,328.1633152
2015-12-29 03:31:00.000,332.7565292
2015-12-29 03:32:00.000,332.3134647
2015-12-29 03:33:00.000,332.8385158
2015-12-29 03:34:00.000,330.2222453
2015-12-29 03:35:00.000,329.0733101
2015-12-29 03:36:00.000,330.2744697
2015-12-29 03:37:00.000,330.7242728
2015-12-29 03:38:00.000,331.6328638
2015-12-29 03:39:00.000,332.9123598
2015-12-29 03:40:00.000,335.6311135
2015-12-29 03:41:00.000,334.1306468
2015-12-29 03:42:00.000,332.8129652
2015-12-29 03:43:00.000,325.7216874
2015-12-29 03:44:00.000,270.6126658
2015-12-29 03:45:00.000,277.3246152
2015-12-29 03:46:00.000,265.6850476
2015-12-29 03:47:00.000,285.4794723
2015-12-29 03:48:00.000,278.6782361
2015-12-29 03:49:00.000,288.1125893
2015-12-29 03:50:00.000,294.1400069
2015-12-29 03:51:00.000,313.6278243
2015-12-29 03:52:00.000,308.0086549
2015-12-29 03:53:00.000,315.0384427
2015-12-29 03:54:00.000,306.5343003
2015-12-29 03:55:00.000,313.2386688
2015-12-29 03:56:00.000,314.3446453
2015-12-29 03:57:00.000,280.6818534
2015-12-29 03:58:00.000,282.6295963
2015-12-29 03:59:00.000,274.3899448
2015-12-29 04:00:00.000,314.8980548
2015-12-29 04:01:00.000,304.2906196
2015-12-29 04:02:00.000,265.0241010
2015-12-29 04:03:00.000,283.3130050
2015-12-29 04:04:00.000,273.4782653
2015-12-29 04:05:00.000,283.0120132
2015-12-29 04:06:00.000,281.0471430
2015-12-29 04:07:00.000,258.8290601
2015-12-29 04:08:00.000,260.7321596
2015-12-29 04:09:00.000,246.3555879
2015-12-29 04:10:00.000,254.4966870
2015-12-29 04:11:00.000,269.7523682
2015-12-29 04:12:00.000,266.3052817
2015-12-29 04:13:00.000,288.7889786
2015-12-29 04:14:00.000,270.0488677
2015-12-29 04:15:00.000,314.9205168
2015-12-29 04:16:00.000,284.5910972
2015-12-29 04:17:00.000,305.0860579
2015-12-29 04:18:00.000,254.5028641
2015-12-29 04:19:00.000,266.1387816
2015-12-29 04:20:00.000,301.4401820
2015-12-29 04:21:00.000,273.9275068
2015-12-29 04:22:00.000,274.2138983
2015-12-29 04:23:00.000,272.7695868
2015-12-29 04:24:00.000,256.6853356
2015-12-29 04:25:00.000,240.5643029
2015-12-29 04:26:00.000,272.4831953
2015-12-29 04:27:00.000,260.8321159
2015-12-29 04:28:00.000,279.6303474
2015-12-29 04:29:00.000,245.9678363
2015-12-29 04:30:00.000,272.1864151
2015-12-29 04:31:00.000,247.9332681
2015-12-29 04:32:00.000,293.5343732
2015-12-29 04:33:00.000,288.2150725
2015-12-29 04:34:00.000,298.2828563
2015-12-29 04:35:00.000,251.9497682
2015-12-29 04:36:00.000,255.4642410
2015-12-29 04:37:00.000,263.9537830
2015-12-29 04:38:00.000,275.7974747
2015-12-29 04:39:00.000,283.8975805
2015-12-29 04:40:00.000,243.1008329
2015-12-29 04:41:00.000,264.7292862
2015-12-29 04:42:00.000,271.6956187
2015-12-29 04:43:00.000,232.4142190
2015-12-29 04:44:00.000,257.7958046
2015-12-29 04:45:00.000,242.5179420
2015-12-29 04:46:00.000,246.6798842
2015-12-29 04:47:00.000,248.7640841
2015-12-29 04:48:00.000,226.5982256
2015-12-29 04:49:00.000,270.8838954
2015-12-29 04:50:00.000,228.4912172
2015-12-29 04:51:00.000,223.9749358
2015-12-29 04:52:00.000,206.5193749
2015-12-29 04:53:00.000,241.1045158
2015-12-29 04:54:00.000,218.3523971
2015-12-29 04:55:00.000,230.9429529
2015-12-29 04:56:00.000,202.6477551
2015-12-29 04:57:00.000,224.3449985
2015-12-29 04:58:00.000,249.4053764
2015-12-29 04:59:00.000,232.4529660
2015-12-29 05:00:00.000,214.2825495
2015-12-29 05:01:00.000,216.8089716
2015-12-29 05:02:00.000,233.9876875
2015-12-29 05:03:00.000,219.9432737
2015-12-29 05:04:00.000,246.4462785
2015-12-29 05:05:00.000,229.5755740
2015-12-29 05:06:00.000,247.0665127
2015-12-29 05:07:00.000,216.5352151
2015-12-29 05:08:00.000,242.0507308
2015-12-29 05:09:00.000,250.3038595
2015-12-29 05:10:00.000,243.1328414
2015-12-29 05:11:00.000,262.6428400
2015-12-29 05:12:00.000,251.0577430
2015-12-29 05:13:00.000,253.5791111
2015-12-29 05:14:00.000,243.2249359
2015-12-29 05:15:00.000,243.0612435
2015-12-29 05:16:00.000,225.0679966
2015-12-29 05:17:00.000,246.8730580
2015-12-29 05:18:00.000,239.2045049
2015-12-29 05:19:00.000,241.7126766
2015-12-29 05:20:00.000,241.5798695
2015-12-29 05:21:00.000,218.5301283
2015-12-29 05:22:00.000,224.6459904
2015-12-29 05:23:00.000,235.8458628
2015-12-29 05:24:00.000,223.8901415
2015-12-29 05:25:00.000,226.2318130
2015-12-29 05:26:00.000,238.0019414
2015-12-29 05:27:00.000,211.4357620
2015-12-29 05:28:00.000,220.8204178
2015-12-29 05:29:00.000,235.5423440
2015-12-29 05:30:00.000,213.9703266
2015-12-29 05:31:00.000,215.4949401
2015-12-29 05:32:00.000,200.1179637
2015-12-29 05:33:00.000,190.7114073
2015-12-29 05:34:00.000,202.1083845
2015-12-29 05:35:00.000,224.9102005
2015-12-29 05:36:00.000,211.4607511
2015-12-29 05:37:00.000,216.1679601
2015-12-29 05:38:00.000,222.7499103
2015-12-29 05:39:00.000,219.0989804
2015-12-29 05:40:00.000,223.3002312
2015-12-29 05:41:00.000,220.8869617
2015-12-29 05:42:00.000,225.6141059
2015-12-29 05:43:00.000,219.5889345
2015-12-29 05:44:00.000,193.5169208
2015-12-29 05:45:00.000,230.9272295
2015-12-29 05:46:00.000,187.3589423
2015-12-29 05:47:00.000,185.1952827
2015-12-29 05:48:00.000,185.2899042
2015-12-29 05:49:00.000,197.6872861
2015-12-29 05:50:00.000,201.7978463
2015-12-29 05:51:00.000,176.3730211
2015-12-29 05:52:00.000,192.4303178
2015-12-29 05:53:00.000,201.7068749
2015-12-29 05:54:00.000,210.3429820
2015-12-29 05:55:00.000,202.0805877
2015-12-29 05:56:00.000,227.6643320
2015-12-29 05:57:00.000,232.7070683
2015-12-29 05:58:00.000,228.7267882
2015-12-29 05:59:00.000,239.3628625
2015-12-29 06:00:00.000,208.0403383
2015-12-29 06:01:00.000,204.9655607
2015-12-29 06:02:00.000,206.8473212
2015-12-29 06:03:00.000,206.5662645
2015-12-29 06:04:00.000,207.2457423
2015-12-29 06:05:00.000,195.9240131
2015-12-29 06:06:00.000,210.8458517
2015-12-29 06:07:00.000,221.2202428
2015-12-29 06:08:00.000,202.8878186
2015-12-29 06:09:00.000,181.1734478
2015-12-29 06:10:00.000,213.8740205
2015-12-29 06:11:00.000,211.2198453
2015-12-29 06:12:00.000,207.0183138
2015-12-29 06:13:00.000,190.7585777
2015-12-29 06:14:00.000,177.4621511
2015-12-29 06:15:00.000,185.7293186
2015-12-29 06:16:00.000,186.4413665
2015-12-29 06:17:00.000,181.3486520
2015-12-29 06:18:00.000,184.3546395
2015-12-29 06:19:00.000,176.8200165
2015-12-29 06:20:00.000,175.6842777
2015-12-29 06:21:00.000,174.4404402
2015-12-29 06:22:00.000,178.7803943
2015-12-29 06:23:00.000,180.5655678
2015-12-29 06:24:00.000,184.0533669
2015-12-29 06:25:00.000,160.9780750
2015-12-29 06:26:00.000,177.3776375
2015-12-29 06:27:00.000,174.5844783
2015-12-29 06:28:00.000,176.4814007
2015-12-29 06:29:00.000,174.5740895
2015-12-29 06:30:00.000,190.4488818
2015-12-29 06:31:00.000,230.0621587
2015-12-29 06:32:00.000,194.7346461
2015-12-29 06:33:00.000,194.0947577
2015-12-29 06:34:00.000,198.4810398
2015-12-29 06:35:00.000,182.5705890
2015-12-29 06:36:00.000,180.2606452
2015-12-29 06:37:00.000,184.0850946
2015-12-29 06:38:00.000,201.6813242
2015-12-29 06:39:00.000,184.2383982
2015-12-29 06:40:00.000,182.9858567
2015-12-29 06:41:00.000,172.4671467
2015-12-29 06:42:00.000,185.8365750
2015-12-29 06:43:00.000,182.3265947
2015-12-29 06:44:00.000,162.0009419
2015-12-29 06:45:00.000,180.2499757
2015-12-29 06:46:00.000,180.2081400
2015-12-29 06:47:00.000,173.5672269
2015-12-29 06:48:00.000,161.5365384
2015-12-29 06:49:00.000,168.3125048
2015-12-29 06:50:00.000,166.2926025
2015-12-29 06:51:00.000,177.9776558
2015-12-29 06:52:00.000,183.5926135
2015-12-29 06:53:00.000,195.9928032
2015-12-29 06:54:00.000,185.8753221
2015-12-29 06:55:00.000,174.5272000
2015-12-29 06:56:00.000,171.3095074
2015-12-29 06:57:00.000,178.2081729
2015-12-29 06:58:00.000,182.0081948
2015-12-29 06:59:00.000,180.2404293
2015-12-29 07:00:00.000,177.1937293
2015-12-29 07:01:00.000,184.4335375
2015-12-29 07:02:00.000,183.5176463
2015-12-29 07:03:00.000,170.8069184
2015-12-29 07:04:00.000,178.2340042
2015-12-29 07:05:00.000,175.5657903
2015-12-29 07:06:00.000,171.5596788
2015-12-29 07:07:00.000,178.9418404
2015-12-29 07:08:00.000,166.0028417
2015-12-29 07:09:00.000,178.5422962
2015-12-29 07:10:00.000,183.9761535
2015-12-29 07:11:00.000,177.8066632
2015-12-29 07:12:00.000,165.5836432
2015-12-29 07:13:00.000,177.9487359
2015-12-29 07:14:00.000,161.3750922
2015-12-29 07:15:00.000,159.1732471
2015-12-29 07:16:00.000,164.7584426
2015-12-29 07:17:00.000,187.4072358
2015-12-29 07:18:00.000,179.8785091
2015-12-29 07:19:00.000,168.1833478
2015-12-29 07:20:00.000,169.5532538
2015-12-29 07:21:00.000,174.3098794
2015-12-29 07:22:00.000,174.0838547
2015-12-29 07:23:00.000,184.2434522
2015-12-29 07:24:00.000,192.1756540
2015-12-29 07:25:00.000,187.1803688
2015-12-29 07:26:00.000,182.3153637
2015-12-29 07:27:00.000,196.3791509
2015-12-29 07:28:00.000,184.8926062
2015-12-29 07:29:00.000,178.1615640
2015-12-29 07:30:00.000,177.3329942
2015-12-29 07:31:00.000,177.9057771
2015-12-29 07:32:00.000,189.5181095
2015-12-29 07:33:00.000,184.0800406
2015-12-29 07:34:00.000,178.3449107
2015-12-29 07:35:00.000,188.5921103
2015-12-29 07:36:00.000,146.1199726
2015-12-29 07:37:00.000,171.3271963
2015-12-29 07:38:00.000,190.3096169
2015-12-29 07:39:00.000,188.1386572
2015-12-29 07:40:00.000,204.0491079
2015-12-29 07:41:00.000,208.9562295
2015-12-29 07:42:00.000,210.7908196
2015-12-29 07:43:00.000,213.9961580
2015-12-29 07:44:00.000,200.9681533
2015-12-29 07:45:00.000,206.8526559
2015-12-29 07:46:00.000,207.0584647
2015-12-29 07:47:00.000,205.1570499
2015-12-29 07:48:00.000,203.6843800
2015-12-29 07:49:00.000,210.9497388
2015-12-29 07:50:00.000,191.1951843
2015-12-29 07:51:00.000,199.3494799
2015-12-29 07:52:00.000,210.5645142
2015-12-29 07:53:00.000,197.7263140
2015-12-29 07:54:00.000,187.3443420
2015-12-29 07:55:00.000,207.0607109
2015-12-29 07:56:00.000,204.8086069
2015-12-29 07:57:00.000,194.0371986
2015-12-29 07:58:00.000,199.5367574
2015-12-29 07:59:00.000,213.4663338
2015-12-29 08:00:00.000,204.6918041
2015-12-29 08:01:00.000,203.9828448
2015-12-29 08:02:00.000,197.4767042
2015-12-29 08:03:00.000,203.6723066
2015-12-29 08:04:00.000,205.4849962
2015-12-29 08:05:00.000,205.0116080
2015-12-29 08:06:00.000,203.4156774
2015-12-29 08:07:00.000,201.9567655
2015-12-29 08:08:00.000,210.8596097
2015-12-29 08:09:00.000,209.3860975
2015-12-29 08:10:00.000,214.6674934
2015-12-29 08:11:00.000,215.5415489
2015-12-29 08:12:00.000,221.7351859
2015-12-29 08:13:00.000,223.4288266
2015-12-29 08:14:00.000,223.0354594
2015-12-29 08:15:00.000,221.6588149
2015-12-29 08:16:00.000,222.5915526
2015-12-29 08:17:00.000,223.4448308
2015-12-29 08:18:00.000,223.9690395
2015-12-29 08:19:00.000,213.2419938
2015-12-29 08:20:00.000,226.3267153
2015-12-29 08:21:00.000,224.8995311
2015-12-29 08:22:00.000,228.0821266
2015-12-29 08:23:00.000,228.2505922
2015-12-29 08:24:00.000,227.1940322
2015-12-29 08:25:00.000,229.1097666
2015-12-29 08:26:00.000,230.2514017
2015-12-29 08:27:00.000,227.7856272
2015-12-29 08:28:00.000,225.3153603
2015-12-29 08:29:00.000,220.0437915
2015-12-29 08:30:00.000,220.9029660
2015-12-29 08:31:00.000,220.3613491
2015-12-29 08:32:00.000,227.1269268
2015-12-29 08:33:00.000,215.5002749
2015-12-29 08:34:00.000,226.1748155
2015-12-29 08:35:00.000,228.6063353
2015-12-29 08:36:00.000,216.4462091
2015-12-29 08:37:00.000,217.1341102
2015-12-29 08:38:00.000,215.8767954
2015-12-29 08:39:00.000,226.1231527
2015-12-29 08:40:00.000,224.5746733
2015-12-29 08:41:00.000,223.9263616
2015-12-29 08:42:00.000,218.6399117
2015-12-29 08:43:00.000,222.1908853
2015-12-29 08:44:00.000,226.6111413
2015-12-29 08:45:00.000,230.3120493
2015-12-29 08:46:00.000,239.4959503
2015-12-29 08:47:00.000,239.9875890
2015-12-29 08:48:00.000,237.2795049
2015-12-29 08:49:00.000,239.3547200
2015-12-29 08:50:00.000,236.8617102
2015-12-29 08:51:00.000,225.8409729
2015-12-29 08:52:00.000,234.9268831
2015-12-29 08:53:00.000,235.7633147
2015-12-29 08:54:00.000,240.8043663
2015-12-29 08:55:00.000,234.3661735
2015-12-29 08:56:00.000,236.1162500
2015-12-29 08:57:00.000,232.4661625
2015-12-29 08:58:00.000,242.4620676
2015-12-29 08:59:00.000,239.3030572
2015-12-29 09:00:00.000,239.7800956
2015-12-29 09:01:00.000,238.7527364
2015-12-29 09:02:00.000,242.2672091
2015-12-29 09:03:00.000,240.1919939
2015-12-29 09:04:00.000,243.5475475
2015-12-29 09:05:00.000,243.3903130
2015-12-29 09:06:00.000,240.2941964
2015-12-29 09:07:00.000,244.8542788
2015-12-29 09:08:00.000,244.8247974
2015-12-29 09:09:00.000,244.2548221
2015-12-29 09:10:00.000,246.3202101
2015-12-29 09:11:00.000,250.5787392
2015-12-29 09:12:00.000,247.6129027
2015-12-29 09:13:00.000,247.7111743
2015-12-29 09:14:00.000,249.5426759
2015-12-29 09:15:00.000,252.3990098
2015-12-29 09:16:00.000,252.3554895
2015-12-29 09:17:00.000,253.5193059
2015-12-29 09:18:00.000,256.8021384
2015-12-29 09:19:00.000,257.4254611
2015-12-29 09:20:00.000,257.2134752
2015-12-29 09:21:00.000,258.5297529
2015-12-29 09:22:00.000,256.0861597
2015-12-29 09:23:00.000,258.6600330
2015-12-29 09:24:00.000,258.0181791
2015-12-29 09:25:00.000,259.7657287
2015-12-29 09:26:00.000,258.8231638
2015-12-29 09:27:00.000,260.9814887
2015-12-29 09:28:00.000,260.5243854
2015-12-29 09:29:00.000,261.8125855
2015-12-29 09:30:00.000,260.9006252
2015-12-29 09:31:00.000,257.4302343
2015-12-29 09:32:00.000,255.5378043
2015-12-29 09:33:00.000,254.2159110
2015-12-29 09:34:00.000,253.7315725
2015-12-29 09:35:00.000,253.6358279
2015-12-29 09:36:00.000,253.6136466
2015-12-29 09:37:00.000,254.3571413
2015-12-29 09:38:00.000,255.3988202
2015-12-29 09:39:00.000,254.0280719
2015-12-29 09:40:00.000,252.1988165
2015-12-29 09:41:00.000,254.8103137
2015-12-29 09:42:00.000,252.4953159
2015-12-29 09:43:00.000,255.8188610
2015-12-29 09:44:00.000,255.0739624
2015-12-29 09:45:00.000,252.4585343
2015-12-29 09:46:00.000,252.5756178
2015-12-29 09:47:00.000,252.7168482
2015-12-29 09:48:00.000,253.1500855
2015-12-29 09:49:00.000,254.2855435
2015-12-29 09:50:00.000,253.0492869
2015-12-29 09:51:00.000,251.6695538
2015-12-29 09:52:00.000,251.9320793
2015-12-29 09:53:00.000,251.3960780
2015-12-29 09:54:00.000,252.6413194
2015-12-29 09:55:00.000,253.8573601
2015-12-29 09:56:00.000,252.6612545
2015-12-29 09:57:00.000,254.9172894
2015-12-29 09:58:00.000,264.8014457
2015-12-29 09:59:00.000,253.6568861
2015-12-29 10:00:00.000,254.6718912
2015-12-29 10:01:00.000,255.8118416
2015-12-29 10:02:00.000,257.8205129
2015-12-29 10:03:00.000,256.6858972
2015-12-29 10:04:00.000,256.2529407
2015-12-29 10:05:00.000,258.3963844
2015-12-29 10:06:00.000,257.4569080
2015-12-29 10:07:00.000,257.2802999
2015-12-29 10:08:00.000,257.5613566
2015-12-29 10:09:00.000,262.0231675
2015-12-29 10:10:00.000,258.5050447
2015-12-29 10:11:00.000,259.6556646
2015-12-29 10:12:00.000,259.8378882
2015-12-29 10:13:00.000,261.3192622
2015-12-29 10:14:00.000,264.5855289
2015-12-29 10:15:00.000,261.7918081
2015-12-29 10:16:00.000,262.9441127
2015-12-29 10:17:00.000,263.1381288
2015-12-29 10:18:00.000,262.3311787
2015-12-29 10:19:00.000,264.9561532
2015-12-29 10:20:00.000,266.5461875
2015-12-29 10:21:00.000,265.7209869
2015-12-29 10:22:00.000,265.9105107
2015-12-29 10:23:00.000,262.9536590
2015-12-29 10:24:00.000,266.5273755
2015-12-29 10:25:00.000,267.6260519
2015-12-29 10:26:00.000,268.9675994
2015-12-29 10:27:00.000,268.2134352
2015-12-29 10:28:00.000,267.6075206
2015-12-29 10:29:00.000,265.1914435
2015-12-29 10:30:00.000,264.3005413
2015-12-29 10:31:00.000,267.8065908
2015-12-29 10:32:00.000,267.6701337
2015-12-29 10:33:00.000,255.4431828
2015-12-29 10:34:00.000,252.0466359
2015-12-29 10:35:00.000,265.1442731
2015-12-29 10:36:00.000,255.7087968
2015-12-29 10:37:00.000,263.4860103
2015-12-29 10:38:00.000,265.7911809
2015-12-29 10:39:00.000,258.5524958
2015-12-29 10:40:00.000,267.1571560
2015-12-29 10:41:00.000,260.3076264
2015-12-29 10:42:00.000,255.4900724
2015-12-29 10:43:00.000,261.3195429
2015-12-29 10:44:00.000,269.2694336
2015-12-29 10:45:00.000,264.6307339
2015-12-29 10:46:00.000,268.6141025
2015-12-29 10:47:00.000,270.3933798
2015-12-29 10:48:00.000,260.4042133
2015-12-29 10:49:00.000,271.6380596
2015-12-29 10:50:00.000,264.1590303
2015-12-29 10:51:00.000,270.3866411
2015-12-29 10:52:00.000,268.4883148
2015-12-29 10:53:00.000,271.1211511
2015-12-29 10:54:00.000,273.2814413
2015-12-29 10:55:00.000,274.1532507
2015-12-29 10:56:00.000,274.7170488
2015-12-29 10:57:00.000,274.0403788
2015-12-29 10:58:00.000,274.0134243
2015-12-29 10:59:00.000,276.5190690
2015-12-29 11:00:00.000,277.5396896
2015-12-29 11:01:00.000,277.0348544
2015-12-29 11:02:00.000,277.4007055
2015-12-29 11:03:00.000,280.8039910
2015-12-29 11:04:00.000,279.8417717
2015-12-29 11:05:00.000,281.4160826
2015-12-29 11:06:00.000,276.0260264
2015-12-29 11:07:00.000,280.7321123
2015-12-29 11:08:00.000,261.0822872
2015-12-29 11:09:00.000,275.6228321
2015-12-29 11:10:00.000,254.5037064
2015-12-29 11:11:00.000,269.1607733
2015-12-29 11:12:00.000,274.8939377
2015-12-29 11:13:00.000,274.7948238
2015-12-29 11:14:00.000,276.2930443
2015-12-29 11:15:00.000,275.3406523
2015-12-29 11:16:00.000,253.5018978
2015-12-29 11:17:00.000,261.1491119
2015-12-29 11:18:00.000,257.1424389
2015-12-29 11:19:00.000,261.0957645
2015-12-29 11:20:00.000,259.9078014
2015-12-29 11:21:00.000,258.2694736
2015-12-29 11:22:00.000,252.1614733
2015-12-29 11:23:00.000,257.9875746
2015-12-29 11:24:00.000,253.4036262
2015-12-29 11:25:00.000,259.3861196
2015-12-29 11:26:00.000,265.0985066
2015-12-29 11:27:00.000,269.3738822
2015-12-29 11:28:00.000,269.3898865
2015-12-29 11:29:00.000,268.9117250
2015-12-29 11:30:00.000,260.0473470
2015-12-29 11:31:00.000,257.9673587
2015-12-29 11:32:00.000,262.4075498
2015-12-29 11:33:00.000,261.1246844
2015-12-29 11:34:00.000,263.7839136
2015-12-29 11:35:00.000,265.8493016
2015-12-29 11:36:00.000,269.0532361
2015-12-29 11:37:00.000,270.3363822
2015-12-29 11:38:00.000,272.8715084
2015-12-29 11:39:00.000,277.9889312
2015-12-29 11:40:00.000,267.3211292
2015-12-29 11:41:00.000,276.8927818
2015-12-29 11:42:00.000,278.4373304
2015-12-29 11:43:00.000,272.5244693
2015-12-29 11:44:00.000,277.5792790
2015-12-29 11:45:00.000,278.2368563
2015-12-29 11:46:00.000,260.3093110
2015-12-29 11:47:00.000,259.1078707
2015-12-29 11:48:00.000,260.2037392
2015-12-29 11:49:00.000,258.8063173
2015-12-29 11:50:00.000,271.9511248
2015-12-29 11:51:00.000,272.1229597
2015-12-29 11:52:00.000,269.1133221
2015-12-29 11:53:00.000,269.7299062
2015-12-29 11:54:00.000,257.8831259
2015-12-29 11:55:00.000,255.6315834
2015-12-29 11:56:00.000,255.8528349
2015-12-29 11:57:00.000,245.7996515
2015-12-29 11:58:00.000,247.0415236
2015-12-29 11:59:00.000,251.7032469
2015-12-29 12:00:00.000,249.7032797
2015-12-29 12:01:00.000,257.4911627
2015-12-29 12:02:00.000,244.5007819
2015-12-29 12:03:00.000,236.2414761
2015-12-29 12:04:00.000,254.8420414
2015-12-29 12:05:00.000,256.7605836
2015-12-29 12:06:00.000,257.0798259
2015-12-29 12:07:00.000,264.8373850
2015-12-29 12:08:00.000,257.0273208
2015-12-29 12:09:00.000,253.7413997
2015-12-29 12:10:00.000,253.5091979
2015-12-29 12:11:00.000,253.8245093
2015-12-29 12:12:00.000,247.2695137
2015-12-29 12:13:00.000,262.1503590
2015-12-29 12:14:00.000,242.4940761
2015-12-29 12:15:00.000,260.7349674
2015-12-29 12:16:00.000,241.2454654
2015-12-29 12:17:00.000,259.5166805
2015-12-29 12:18:00.000,261.3021348
2015-12-29 12:19:00.000,253.0543409
2015-12-29 12:20:00.000,258.0246370
2015-12-29 12:21:00.000,246.6293445
2015-12-29 12:22:00.000,246.2362581
2015-12-29 12:23:00.000,240.7703924
2015-12-29 12:24:00.000,248.6388581
2015-12-29 12:25:00.000,253.6111196
2015-12-29 12:26:00.000,233.2040417
2015-12-29 12:27:00.000,230.6433650
2015-12-29 12:28:00.000,251.3705274
2015-12-29 12:29:00.000,248.6736743
2015-12-29 12:30:00.000,240.6704362
2015-12-29 12:31:00.000,241.3030244
2015-12-29 12:32:00.000,212.4412207
2015-12-29 12:33:00.000,211.7600583
2015-12-29 12:34:00.000,212.2688243
2015-12-29 12:35:00.000,213.0552778
2015-12-29 12:36:00.000,194.1621439
2015-12-29 12:37:00.000,206.5033706
2015-12-29 12:38:00.000,209.2316707
2015-12-29 12:39:00.000,206.4036952
2015-12-29 12:40:00.000,201.7576953
2015-12-29 12:41:00.000,208.1214825
2015-12-29 12:42:00.000,209.6618195
2015-12-29 12:43:00.000,210.7638651
2015-12-29 12:44:00.000,195.0993741
2015-12-29 12:45:00.000,204.3186529
2015-12-29 12:46:00.000,199.1815758
2015-12-29 12:47:00.000,181.2877236
2015-12-29 12:48:00.000,186.5918624
2015-12-29 12:49:00.000,180.7842923
2015-12-29 12:50:00.000,170.5452352
2015-12-29 12:51:00.000,173.5102294
2015-12-29 12:52:00.000,185.3381977
2015-12-29 12:53:00.000,178.9505445
2015-12-29 12:54:00.000,171.5866333
2015-12-29 12:55:00.000,195.1796760
2015-12-29 12:56:00.000,198.0854265
2015-12-29 12:57:00.000,197.8254279
2015-12-29 12:58:00.000,185.0579833
2015-12-29 12:59:00.000,198.4512775
2015-12-29 13:00:00.000,161.0030641
2015-12-29 13:01:00.000,183.7624830
2015-12-29 13:02:00.000,174.9944112
2015-12-29 13:03:00.000,189.7983239
2015-12-29 13:04:00.000,178.9247131
2015-12-29 13:05:00.000,180.4712271
2015-12-29 13:06:00.000,165.5690428
2015-12-29 13:07:00.000,176.6647474
2015-12-29 13:08:00.000,192.5142698
2015-12-29 13:09:00.000,183.2983603
2015-12-29 13:10:00.000,191.4970185
2015-12-29 13:11:00.000,178.8138066
2015-12-29 13:12:00.000,226.6021565
2015-12-29 13:13:00.000,203.8778346
2015-12-29 13:14:00.000,201.5167895
2015-12-29 13:15:00.000,195.0199145
2015-12-29 13:16:00.000,195.0923547
2015-12-29 13:17:00.000,195.5921359
2015-12-29 13:18:00.000,199.7335814
2015-12-29 13:19:00.000,184.4557188
2015-12-29 13:20:00.000,178.3951696
2015-12-29 13:21:00.000,194.0602222
2015-12-29 13:22:00.000,177.9032502
2015-12-29 13:23:00.000,185.6939408
2015-12-29 13:24:00.000,183.2568055
2015-12-29 13:25:00.000,176.3297817
2015-12-29 13:26:00.000,188.9857582
2015-12-29 13:27:00.000,170.9835265
2015-12-29 13:28:00.000,144.9008433
2015-12-29 13:29:00.000,156.8821153
2015-12-29 13:30:00.000,170.9770687
2015-12-29 13:31:00.000,170.6095329
2015-12-29 13:32:00.000,167.0857946
2015-12-29 13:33:00.000,173.0960849
2015-12-29 13:34:00.000,188.7659107
2015-12-29 13:35:00.000,188.2408596
2015-12-29 13:36:00.000,181.0066669
2015-12-29 13:37:00.000,180.1935397
2015-12-29 13:38:00.000,215.1698016
2015-12-29 13:39:00.000,197.8956219
2015-12-29 13:40:00.000,206.3660712
2015-12-29 13:41:00.000,180.0680328
2015-12-29 13:42:00.000,207.9504900
2015-12-29 13:43:00.000,198.8387484
2015-12-29 13:44:00.000,194.1697249
2015-12-29 13:45:00.000,212.0694734
2015-12-29 13:46:00.000,221.0784510
2015-12-29 13:47:00.000,206.4943858
2015-12-29 13:48:00.000,183.5471278
2015-12-29 13:49:00.000,194.5529841
2015-12-29 13:50:00.000,196.6582422
2015-12-29 13:51:00.000,205.4091867
2015-12-29 13:52:00.000,193.3400319
2015-12-29 13:53:00.000,219.8379827
2015-12-29 13:54:00.000,202.1316889
2015-12-29 13:55:00.000,206.0892261
2015-12-29 13:56:00.000,219.0770799
2015-12-29 13:57:00.000,207.4518319
2015-12-29 13:58:00.000,182.4265509
2015-12-29 13:59:00.000,202.0289249
2015-12-29 14:00:00.000,166.0460812
2015-12-29 14:01:00.000,186.8226602
2015-12-29 14:02:00.000,182.7713438
2015-12-29 14:03:00.000,206.7086179
2015-12-29 14:04:00.000,186.5427266
2015-12-29 14:05:00.000,173.8583916
2015-12-29 14:06:00.000,163.2040669
2015-12-29 14:07:00.000,173.7528199
2015-12-29 14:08:00.000,191.7410128
2015-12-29 14:09:00.000,221.8646237
2015-12-29 14:10:00.000,236.5952538
2015-12-29 14:11:00.000,214.7320718
2015-12-29 14:12:00.000,220.3001400
2015-12-29 14:13:00.000,219.9182847
2015-12-29 14:14:00.000,200.2577901
2015-12-29 14:15:00.000,210.9536697
2015-12-29 14:16:00.000,211.7097994
2015-12-29 14:17:00.000,199.8371877
2015-12-29 14:18:00.000,216.8362069
2015-12-29 14:19:00.000,219.7450459
2015-12-29 14:20:00.000,231.0445938
2015-12-29 14:21:00.000,243.6946741
2015-12-29 14:22:00.000,213.2316051
2015-12-29 14:23:00.000,206.7628076
2015-12-29 14:24:00.000,226.4555914
2015-12-29 14:25:00.000,232.4198345
2015-12-29 14:26:00.000,181.4564700
2015-12-29 14:27:00.000,207.0045557
2015-12-29 14:28:00.000,223.6048731
2015-12-29 14:29:00.000,205.3277617
2015-12-29 14:30:00.000,226.4084211
2015-12-29 14:31:00.000,243.4394487
2015-12-29 14:32:00.000,230.0596317
2015-12-29 14:33:00.000,230.7405134
2015-12-29 14:34:00.000,218.5728062
2015-12-29 14:35:00.000,202.1923365
2015-12-29 14:36:00.000,222.6870165
2015-12-29 14:37:00.000,196.3463001
2015-12-29 14:38:00.000,211.8243559
2015-12-29 14:39:00.000,197.4216721
2015-12-29 14:40:00.000,215.2472957
2015-12-29 14:41:00.000,187.3870199
2015-12-29 14:42:00.000,194.5319259
2015-12-29 14:43:00.000,238.0990899
2015-12-29 14:44:00.000,226.5923293
2015-12-29 14:45:00.000,235.8840483
2015-12-29 14:46:00.000,234.8637085
2015-12-29 14:47:00.000,219.3351130
2015-12-29 14:48:00.000,246.6144634
2015-12-29 14:49:00.000,226.9682884
2015-12-29 14:50:00.000,172.2346642
2015-12-29 14:51:00.000,209.6410421
2015-12-29 14:52:00.000,200.8215882
2015-12-29 14:53:00.000,233.6240826
2015-12-29 14:54:00.000,209.7421214
2015-12-29 14:55:00.000,228.3348250
2015-12-29 14:56:00.000,238.6496916
2015-12-29 14:57:00.000,184.4245527
2015-12-29 14:58:00.000,228.6956221
2015-12-29 14:59:00.000,232.1289506
2015-12-29 15:00:00.000,191.6733458
2015-12-29 15:01:00.000,229.8403457
2015-12-29 15:02:00.000,218.8971025
2015-12-29 15:03:00.000,198.6638250
2015-12-29 15:04:00.000,197.0844602
2015-12-29 15:05:00.000,182.2142843
2015-12-29 15:06:00.000,190.3719492
2015-12-29 15:07:00.000,201.7590992
2015-12-29 15:08:00.000,194.4277580
2015-12-29 15:09:00.000,183.5044499
2015-12-29 15:10:00.000,191.3608421
2015-12-29 15:11:00.000,199.5314227
2015-12-29 15:12:00.000,218.0553361
2015-12-29 15:13:00.000,230.3423731
2015-12-29 15:14:00.000,217.1655571
2015-12-29 15:15:00.000,218.0738674
2015-12-29 15:16:00.000,199.6164978
2015-12-29 15:17:00.000,174.8644119
2015-12-29 15:18:00.000,171.8062001
2015-12-29 15:19:00.000,193.1126034
2015-12-29 15:20:00.000,174.4845220
2015-12-29 15:21:00.000,182.4127929
2015-12-29 15:22:00.000,198.1087309
2015-12-29 15:23:00.000,200.7516750
2015-12-29 15:24:00.000,206.7594383
2015-12-29 15:25:00.000,208.5665124
2015-12-29 15:26:00.000,199.3244908
2015-12-29 15:27:00.000,198.6983604
2015-12-29 15:28:00.000,202.5312331
2015-12-29 15:29:00.000,192.3814628
2015-12-29 15:30:00.000,214.7817692
2015-12-29 15:31:00.000,200.6407685
2015-12-29 15:32:00.000,200.4335559
2015-12-29 15:33:00.000,184.5413555
2015-12-29 15:34:00.000,191.3995892
2015-12-29 15:35:00.000,206.7594383
2015-12-29 15:36:00.000,211.8923037
2015-12-29 15:37:00.000,214.3266313
2015-12-29 15:38:00.000,208.2714169
2015-12-29 15:39:00.000,239.1177451
2015-12-29 15:40:00.000,234.8954362
2015-12-29 15:41:00.000,230.2598250
2015-12-29 15:42:00.000,212.5049569
2015-12-29 15:43:00.000,214.2294829
2015-12-29 15:44:00.000,223.1595624
2015-12-29 15:45:00.000,242.0378151
2015-12-29 15:46:00.000,227.8518903
2015-12-29 15:47:00.000,228.4639819
2015-12-29 15:48:00.000,226.4196521
2015-12-29 15:49:00.000,224.6864221
2015-12-29 15:50:00.000,243.9336144
2015-12-29 15:51:00.000,239.1025832
2015-12-29 15:52:00.000,241.8334102
2015-12-29 15:53:00.000,247.8243270
2015-12-29 15:54:00.000,250.7665783
2015-12-29 15:55:00.000,247.1150869
2015-12-29 15:56:00.000,252.1395728
2015-12-29 15:57:00.000,259.6792497
2015-12-29 15:58:00.000,250.3897770
2015-12-29 15:59:00.000,256.9717271
2015-12-29 16:00:00.000,251.0226460
2015-12-29 16:01:00.000,251.5159694
2015-12-29 16:02:00.000,244.8624213
2015-12-29 16:03:00.000,254.6982841
2015-12-29 16:04:00.000,257.3117468
2015-12-29 16:05:00.000,259.9372829
2015-12-29 16:06:00.000,260.7060474
2015-12-29 16:07:00.000,252.9406266
2015-12-29 16:08:00.000,250.8457571
2015-12-29 16:09:00.000,256.4225293
2015-12-29 16:10:00.000,258.3270327
2015-12-29 16:11:00.000,264.3712969
2015-12-29 16:12:00.000,264.4903459
2015-12-29 16:13:00.000,265.5834067
2015-12-29 16:14:00.000,272.3475805
2015-12-29 16:15:00.000,270.7788852
2015-12-29 16:16:00.000,267.8520765
2015-12-29 16:17:00.000,263.7412356
2015-12-29 16:18:00.000,224.5853427
2015-12-29 16:19:00.000,255.4869838
2015-12-29 16:20:00.000,254.9838333
2015-12-29 16:21:00.000,235.1054566
2015-12-29 16:22:00.000,241.7761319
2015-12-29 16:23:00.000,246.0150067
2015-12-29 16:24:00.000,245.6536480
2015-12-29 16:25:00.000,241.5079909
2015-12-29 16:26:00.000,254.7836400
2015-12-29 16:27:00.000,242.5283307
2015-12-29 16:28:00.000,238.1732148
2015-12-29 16:29:00.000,247.7513252
2015-12-29 16:30:00.000,250.8258220
2015-12-29 16:31:00.000,241.9207316
2015-12-29 16:32:00.000,243.9218219
2015-12-29 16:33:00.000,250.3066673
2015-12-29 16:34:00.000,252.6407579
2015-12-29 16:35:00.000,250.0376839
2015-12-29 16:36:00.000,229.8223760
2015-12-29 16:37:00.000,242.5294538
2015-12-29 16:38:00.000,219.1472739
2015-12-29 16:39:00.000,201.5743486
2015-12-29 16:40:00.000,206.3304127
2015-12-29 16:41:00.000,216.8387339
2015-12-29 16:42:00.000,208.6532722
2015-12-29 16:43:00.000,210.8559596
2015-12-29 16:44:00.000,208.2096462
2015-12-29 16:45:00.000,208.8354958
2015-12-29 16:46:00.000,193.3622132
2015-12-29 16:47:00.000,205.6135916
2015-12-29 16:48:00.000,194.2581693
2015-12-29 16:49:00.000,209.7578449
2015-12-29 16:50:00.000,203.6304710
2015-12-29 16:51:00.000,184.4399954
2015-12-29 16:52:00.000,190.5909544
2015-12-29 16:53:00.000,195.2591356
2015-12-29 16:54:00.000,178.3179563
2015-12-29 16:55:00.000,176.3224815
2015-12-29 16:56:00.000,175.4616224
2015-12-29 16:57:00.000,180.6478352
2015-12-29 16:58:00.000,184.0519630
2015-12-29 16:59:00.000,162.6237030
2015-12-29 17:00:00.000,197.3615860
2015-12-29 17:01:00.000,199.4676865
2015-12-29 17:02:00.000,184.0660018
2015-12-29 17:03:00.000,197.5118012
2015-12-29 17:04:00.000,178.2365312
2015-12-29 17:05:00.000,164.4557661
2015-12-29 17:06:00.000,166.3569002
2015-12-29 17:07:00.000,166.0149151
2015-12-29 17:08:00.000,158.7419752
2015-12-29 17:09:00.000,191.3100217
2015-12-29 17:10:00.000,200.5902288
2015-12-29 17:11:00.000,193.1462965
2015-12-29 17:12:00.000,187.8738854
2015-12-29 17:13:00.000,194.3311710
2015-12-29 17:14:00.000,187.0804125
2015-12-29 17:15:00.000,193.6682590
2015-12-29 17:16:00.000,184.9015911
2015-12-29 17:17:00.000,184.4604920
2015-12-29 17:18:00.000,191.1572795
2015-12-29 17:19:00.000,191.1645797
2015-12-29 17:20:00.000,191.0298073
2015-12-29 17:21:00.000,191.3633691
2015-12-29 17:22:00.000,176.2301062
2015-12-29 17:23:00.000,191.1943420
2015-12-29 17:24:00.000,200.8912207
2015-12-29 17:25:00.000,196.9816961
2015-12-29 17:26:00.000,190.0984734
2015-12-29 17:27:00.000,182.4259894
2015-12-29 17:28:00.000,190.8200676
2015-12-29 17:29:00.000,181.6024735
2015-12-29 17:30:00.000,171.0461396
2015-12-29 17:31:00.000,170.7698560
2015-12-29 17:32:00.000,185.2315028
2015-12-29 17:33:00.000,176.8598867
2015-12-29 17:34:00.000,176.6150500
2015-12-29 17:35:00.000,171.6054453
2015-12-29 17:36:00.000,173.5596460
2015-12-29 17:37:00.000,171.2814298
2015-12-29 17:38:00.000,170.0847627
2015-12-29 17:39:00.000,184.2934303
2015-12-29 17:40:00.000,176.9946591
2015-12-29 17:41:00.000,167.9053796
2015-12-29 17:42:00.000,176.1930438
2015-12-29 17:43:00.000,192.2464095
2015-12-29 17:44:00.000,166.0488889
2015-12-29 17:45:00.000,198.6208662
2015-12-29 17:46:00.000,161.2813131
2015-12-29 17:47:00.000,171.9668039
2015-12-29 17:48:00.000,185.6324509
2015-12-29 17:49:00.000,147.8026629
2015-12-29 17:50:00.000,150.1631464
2015-12-29 17:51:00.000,165.4982873
2015-12-29 17:52:00.000,151.8781260
2015-12-29 17:53:00.000,165.3747459
2015-12-29 17:54:00.000,166.5318236
2015-12-29 17:55:00.000,185.3261243
2015-12-29 17:56:00.000,168.7319841
2015-12-29 17:57:00.000,177.1631247
2015-12-29 17:58:00.000,159.4461614
2015-12-29 17:59:00.000,178.7138504
2015-12-29 18:00:00.000,180.0980759
2015-12-29 18:01:00.000,172.3660674
2015-12-29 18:02:00.000,177.1662132
2015-12-29 18:03:00.000,174.6456874
2015-12-29 18:04:00.000,172.1041034
2015-12-29 18:05:00.000,171.1601346
2015-12-29 18:06:00.000,189.0916108
2015-12-29 18:07:00.000,181.9051500
2015-12-29 18:08:00.000,181.1153272
2015-12-29 18:09:00.000,182.2648240
2015-12-29 18:10:00.000,153.5111190
2015-12-29 18:11:00.000,183.8930438
2015-12-29 18:12:00.000,189.4751507
2015-12-29 18:13:00.000,175.5986410
2015-12-29 18:14:00.000,185.1301427
2015-12-29 18:15:00.000,174.1122131
2015-12-29 18:16:00.000,171.2019702
2015-12-29 18:17:00.000,174.5864437
2015-12-29 18:18:00.000,146.0090660
2015-12-29 18:19:00.000,165.2604700
2015-12-29 18:20:00.000,161.3551571
2015-12-29 18:21:00.000,145.8282463
2015-12-29 18:22:00.000,164.5807114
2015-12-29 18:23:00.000,161.5168841
2015-12-29 18:24:00.000,170.8588620
2015-12-29 18:25:00.000,171.8011461
2015-12-29 18:26:00.000,168.4099340
2015-12-29 18:27:00.000,159.9844089
2015-12-29 18:28:00.000,160.6709061
2015-12-29 18:29:00.000,169.4361702
2015-12-29 18:30:00.000,153.3072757
2015-12-29 18:31:00.000,156.9949872
2015-12-29 18:32:00.000,177.1824983
2015-12-29 18:33:00.000,164.2446226
2015-12-29 18:34:00.000,159.9995708
2015-12-29 18:35:00.000,156.5157026
2015-12-29 18:36:00.000,155.2724267
2015-12-29 18:37:00.000,149.6119832
2015-12-29 18:38:00.000,144.7051425
2015-12-29 18:39:00.000,143.2400535
2015-12-29 18:40:00.000,147.8138939
2015-12-29 18:41:00.000,123.2131463
2015-12-29 18:42:00.000,107.6547886
2015-12-29 18:43:00.000,114.9833220
2015-12-29 18:44:00.000,117.9780784
2015-12-29 18:45:00.000,98.6168910
2015-12-29 18:46:00.000,102.2262661
2015-12-29 18:47:00.000,142.2045517
2015-12-29 18:48:00.000,141.1406916
2015-12-29 18:49:00.000,119.2570129
2015-12-29 18:50:00.000,96.9137040
2015-12-29 18:51:00.000,102.3964163
2015-12-29 18:52:00.000,96.6899256
2015-12-29 18:53:00.000,97.7683861
2015-12-29 18:54:00.000,106.0139338
2015-12-29 18:55:00.000,120.8501358
2015-12-29 18:56:00.000,97.0164680
2015-12-29 18:57:00.000,114.9153742
2015-12-29 18:58:00.000,87.6994792
2015-12-29 18:59:00.000,151.4945861
2015-12-29 19:00:00.000,102.5915556
2015-12-29 19:01:00.000,94.8926786
2015-12-29 19:02:00.000,114.9695640
2015-12-29 19:03:00.000,102.4871069
2015-12-29 19:04:00.000,132.3740237
2015-12-29 19:05:00.000,110.2761130
2015-12-29 19:06:00.000,111.2582673
2015-12-29 19:07:00.000,138.4744430
2015-12-29 19:08:00.000,95.1757008
2015-12-29 19:09:00.000,140.7652941
2015-12-29 19:10:00.000,146.1373807
2015-12-29 19:11:00.000,135.1646560
2015-12-29 19:12:00.000,124.1804195
2015-12-29 19:13:00.000,137.0000885
2015-12-29 19:14:00.000,143.3043512
2015-12-29 19:15:00.000,141.1069985
2015-12-29 19:16:00.000,134.3433863
2015-12-29 19:17:00.000,138.9643971
2015-12-29 19:18:00.000,130.8221749
2015-12-29 19:19:00.000,136.9442140
2015-12-29 19:20:00.000,142.8180472
2015-12-29 19:21:00.000,122.3199979
2015-12-29 19:22:00.000,92.9019771
2015-12-29 19:23:00.000,94.1489031
2015-12-29 19:24:00.000,159.6413007
2015-12-29 19:25:00.000,110.4136932
2015-12-29 19:26:00.000,111.7277247
2015-12-29 19:27:00.000,105.1570056
2015-12-29 19:28:00.000,133.8989179
2015-12-29 19:29:00.000,139.8870269
2015-12-29 19:30:00.000,94.7545369
2015-12-29 19:31:00.000,114.3319218
2015-12-29 19:32:00.000,122.8324141
2015-12-29 19:33:00.000,154.6617389
2015-12-29 19:34:00.000,98.2165045
2015-12-29 19:35:00.000,108.2042671
2015-12-29 19:36:00.000,138.6445933
2015-12-29 19:37:00.000,110.9477291
2015-12-29 19:38:00.000,123.9162093
2015-12-29 19:39:00.000,119.0045954
2015-12-29 19:40:00.000,139.6287130
2015-12-29 19:41:00.000,131.2666433
2015-12-29 19:42:00.000,128.5470473
2015-12-29 19:43:00.000,106.0759853
2015-12-29 19:44:00.000,135.7357543
2015-12-29 19:45:00.000,98.2636749
2015-12-29 19:46:00.000,98.2501976
2015-12-29 19:47:00.000,92.4457161
2015-12-29 19:48:00.000,84.7266233
2015-12-29 19:49:00.000,110.0430689
2015-12-29 19:50:00.000,128.7295517
2015-12-29 19:51:00.000,116.9700927
2015-12-29 19:52:00.000,107.9260181
2015-12-29 19:53:00.000,91.0626137
2015-12-29 19:54:00.000,97.4165738
2015-12-29 19:55:00.000,116.7929231
2015-12-29 19:56:00.000,140.3873697
2015-12-29 19:57:00.000,135.3418256
2015-12-29 19:58:00.000,136.4360095
2015-12-29 19:59:00.000,123.2634052
2015-12-29 20:00:00.000,122.0316410
2015-12-29 20:01:00.000,130.3838836
2015-12-29 20:02:00.000,90.6102836
2015-12-29 20:03:00.000,107.5045734
2015-12-29 20:04:00.000,111.3045953
2015-12-29 20:05:00.000,100.5199905
2015-12-29 20:06:00.000,79.1944945
2015-12-29 20:07:00.000,142.9379385
2015-12-29 20:08:00.000,99.3151809
2015-12-29 20:09:00.000,145.2762408
2015-12-29 20:10:00.000,159.9501542
2015-12-29 20:11:00.000,127.2653050
2015-12-29 20:12:00.000,127.4045699
2015-12-29 20:13:00.000,157.3204065
2015-12-29 20:14:00.000,138.1591316
2015-12-29 20:15:00.000,112.8098353
2015-12-29 20:16:00.000,119.6568379
2015-12-29 20:17:00.000,136.5848208
2015-12-29 20:18:00.000,128.4852766
2015-12-29 20:19:00.000,96.4167306
2015-12-29 20:20:00.000,124.4614762
2015-12-29 20:21:00.000,111.1717883
2015-12-29 20:22:00.000,154.1877891
2015-12-29 20:23:00.000,148.4981450
2015-12-29 20:24:00.000,153.3614654
2015-12-29 20:25:00.000,131.1683717
2015-12-29 20:26:00.000,143.5174601
2015-12-29 20:27:00.000,90.3946477
2015-12-29 20:28:00.000,111.7981995
2015-12-29 20:29:00.000,135.0186525
2015-12-29 20:30:00.000,159.6087307
2015-12-29 20:31:00.000,164.5616187
2015-12-29 20:32:00.000,145.3882704
2015-12-29 20:33:00.000,85.4246324
2015-12-29 20:34:00.000,110.6880113
2015-12-29 20:35:00.000,122.0945348
2015-12-29 20:36:00.000,85.3227107
2015-12-29 20:37:00.000,118.5595655
2015-12-29 20:38:00.000,123.7825599
2015-12-29 20:39:00.000,140.0400498
2015-12-29 20:40:00.000,126.1840368
2015-12-29 20:41:00.000,101.1736370
2015-12-29 20:42:00.000,157.5343578
2015-12-29 20:43:00.000,146.5526483
2015-12-29 20:44:00.000,102.6381644
2015-12-29 20:45:00.000,93.2181308
2015-12-29 20:46:00.000,111.5106849
2015-12-29 20:47:00.000,139.1137699
2015-12-29 20:48:00.000,137.8935176
2015-12-29 20:49:00.000,150.4425185
2015-12-29 20:50:00.000,168.6275354
2015-12-29 20:51:00.000,111.6505113
2015-12-29 20:52:00.000,153.4187437
2015-12-29 20:53:00.000,130.8524987
2015-12-29 20:54:00.000,86.3483853
2015-12-29 20:55:00.000,119.0130186
2015-12-29 20:56:00.000,114.3776882
2015-12-29 20:57:00.000,105.6332016
2015-12-29 20:58:00.000,101.2045223
2015-12-29 20:59:00.000,140.8057259
2015-12-29 21:00:00.000,99.9983088
2015-12-29 21:01:00.000,154.7608529
2015-12-29 21:02:00.000,149.3014450
2015-12-29 21:03:00.000,145.8728897
2015-12-29 21:04:00.000,150.5337707
2015-12-29 21:05:00.000,149.8540121
2015-12-29 21:06:00.000,148.9165012
2015-12-29 21:07:00.000,154.5370744
2015-12-29 21:08:00.000,115.0043802
2015-12-29 21:09:00.000,135.8143716
2015-12-29 21:10:00.000,137.5944912
2015-12-29 21:11:00.000,149.9764304
2015-12-29 21:12:00.000,153.3617462
2015-12-29 21:13:00.000,144.1098974
2015-12-29 21:14:00.000,148.6087707
2015-12-29 21:15:00.000,120.1664463
2015-12-29 21:16:00.000,154.0417856
2015-12-29 21:17:00.000,141.6328919
2015-12-29 21:18:00.000,164.2081217
2015-12-29 21:19:00.000,161.7940100
2015-12-29 21:20:00.000,166.4571372
2015-12-29 21:21:00.000,152.0516456
2015-12-29 21:22:00.000,147.4705049
2015-12-29 21:23:00.000,133.1621618
2015-12-29 21:24:00.000,144.8932624
2015-12-29 21:25:00.000,136.8417308
2015-12-29 21:26:00.000,139.9785599
2015-12-29 21:27:00.000,104.3318050
2015-12-29 21:28:00.000,126.6664099
2015-12-29 21:29:00.000,133.3028306
2015-12-29 21:30:00.000,161.4831910
2015-12-29 21:31:00.000,122.6588945
2015-12-29 21:32:00.000,143.5963582
2015-12-29 21:33:00.000,145.7072319
2015-12-29 21:34:00.000,139.8053211
2015-12-29 21:35:00.000,130.6023273
2015-12-29 21:36:00.000,127.1105974
2015-12-29 21:37:00.000,129.2756609
2015-12-29 21:38:00.000,134.5584607
2015-12-29 21:39:00.000,160.9648786
2015-12-29 21:40:00.000,132.3748660
2015-12-29 21:41:00.000,147.5056019
2015-12-29 21:42:00.000,149.4575564
2015-12-29 21:43:00.000,164.2940392
2015-12-29 21:44:00.000,159.7752308
2015-12-29 21:45:00.000,140.8863086
2015-12-29 21:46:00.000,139.7536583
2015-12-29 21:47:00.000,159.8232435
2015-12-29 21:48:00.000,142.0026738
2015-12-29 21:49:00.000,142.9794934
2015-12-29 21:50:00.000,141.3512736
2015-12-29 21:51:00.000,157.6536876
2015-12-29 21:52:00.000,158.7554525
2015-12-29 21:53:00.000,160.1941485
2015-12-29 21:54:00.000,143.7937437
2015-12-29 21:55:00.000,144.2185577
2015-12-29 21:56:00.000,148.4798945
2015-12-29 21:57:00.000,154.6280458
2015-12-29 21:58:00.000,150.3756938
2015-12-29 21:59:00.000,152.2010184
2015-12-29 22:00:00.000,155.8744103
2015-12-29 22:01:00.000,151.3426863
2015-12-29 22:02:00.000,168.4818127
2015-12-29 22:03:00.000,173.1182662
2015-12-29 22:04:00.000,171.5428322
2015-12-29 22:05:00.000,174.4929453
2015-12-29 22:06:00.000,175.9091793
2015-12-29 22:07:00.000,164.4234769
2015-12-29 22:08:00.000,165.1226090
2015-12-29 22:09:00.000,161.1636679
2015-12-29 22:10:00.000,162.1553686
2015-12-29 22:11:00.000,173.3035783
2015-12-29 22:12:00.000,175.3392040
2015-12-29 22:13:00.000,184.2732145
2015-12-29 22:14:00.000,184.5503403
2015-12-29 22:15:00.000,189.1974633
2015-12-29 22:16:00.000,186.4388395
2015-12-29 22:17:00.000,193.3641786
2015-12-29 22:18:00.000,208.8857547
2015-12-29 22:19:00.000,209.8156847
2015-12-29 22:20:00.000,208.7321703
2015-12-29 22:21:00.000,211.4110537
2015-12-29 22:22:00.000,211.0558721
2015-12-29 22:23:00.000,212.0284801
2015-12-29 22:24:00.000,212.0197760
2015-12-29 22:25:00.000,214.8154623
2015-12-29 22:26:00.000,216.2462966
2015-12-29 22:27:00.000,218.9967780
2015-12-29 22:28:00.000,219.0986996
2015-12-29 22:29:00.000,217.5440431
2015-12-29 22:30:00.000,221.2724671
2015-12-29 22:31:00.000,221.6852078
2015-12-29 22:32:00.000,219.3744216
2015-12-29 22:33:00.000,221.3463112
2015-12-29 22:34:00.000,220.6084320
2015-12-29 22:35:00.000,221.1003515
2015-12-29 22:36:00.000,223.1093035
2015-12-29 22:37:00.000,221.0804164
2015-12-29 22:38:00.000,215.3949839
2015-12-29 22:39:00.000,219.9693859
2015-12-29 22:40:00.000,200.0241845
2015-12-29 22:41:00.000,205.1612615
2015-12-29 22:42:00.000,208.4676793
2015-12-29 22:43:00.000,206.1302194
2015-12-29 22:44:00.000,204.8875050
2015-12-29 22:45:00.000,203.4050079
2015-12-29 22:46:00.000,204.6173985
2015-12-29 22:47:00.000,214.1901742
2015-12-29 22:48:00.000,205.5532248
2015-12-29 22:49:00.000,203.2938206
2015-12-29 22:50:00.000,202.6157466
2015-12-29 22:51:00.000,207.3445754
2015-12-29 22:52:00.000,202.0446483
2015-12-29 22:53:00.000,210.9873628
2015-12-29 22:54:00.000,206.1240423
2015-12-29 22:55:00.000,208.0307919
2015-12-29 22:56:00.000,208.4219128
2015-12-29 22:57:00.000,213.6131796
2015-12-29 22:58:00.000,210.9915744
2015-12-29 22:59:00.000,206.7675808
2015-12-29 23:00:00.000,187.4257670
2015-12-29 23:01:00.000,195.7052886
2015-12-29 23:02:00.000,192.4384603
2015-12-29 23:03:00.000,188.4421760
2015-12-29 23:04:00.000,182.9723794
2015-12-29 23:05:00.000,184.7457604
2015-12-29 23:06:00.000,177.9507013
2015-12-29 23:07:00.000,177.0477258
2015-12-29 23:08:00.000,181.6844601
2015-12-29 23:09:00.000,182.1971570
2015-12-29 23:10:00.000,186.1232473
2015-12-29 23:11:00.000,190.8596570
2015-12-29 23:12:00.000,189.0556715
2015-12-29 23:13:00.000,182.8072831
2015-12-29 23:14:00.000,181.9307006
2015-12-29 23:15:00.000,196.7247861
2015-12-29 23:16:00.000,197.8827062
2015-12-29 23:17:00.000,188.1027178
2015-12-29 23:18:00.000,195.4831948
2015-12-29 23:19:00.000,208.8874394
2015-12-29 23:20:00.000,181.7903126
2015-12-29 23:21:00.000,195.9767990
2015-12-29 23:22:00.000,206.9495237
2015-12-29 23:23:00.000,206.8953339
2015-12-29 23:24:00.000,187.1828958
2015-12-29 23:25:00.000,180.6382888
2015-12-29 23:26:00.000,180.4431495
2015-12-29 23:27:00.000,191.4961761
2015-12-29 23:28:00.000,195.6291983
2015-12-29 23:29:00.000,186.6845184
2015-12-29 23:30:00.000,175.0303505
2015-12-29 23:31:00.000,176.7939043
2015-12-29 23:32:00.000,188.9978316
2015-12-29 23:33:00.000,188.9694732
2015-12-29 23:34:00.000,189.2999465
2015-12-29 23:35:00.000,194.7048839
2015-12-29 23:36:00.000,184.8796905
2015-12-29 23:37:00.000,174.4213474
2015-12-29 23:38:00.000,194.6711907
2015-12-29 23:39:00.000,195.0016640
2015-12-29 23:40:00.000,175.9209718
2015-12-29 23:41:00.000,192.5086543
2015-12-29 23:42:00.000,192.2722409
2015-12-29 23:43:00.000,193.0182626
2015-12-29 23:44:00.000,187.9356561
2015-12-29 23:45:00.000,185.2775501
2015-12-29 23:46:00.000,175.3173035
2015-12-29 23:47:00.000,169.9805948
2015-12-29 23:48:00.000,179.4070862
2015-12-29 23:49:00.000,179.4506065
2015-12-29 23:50:00.000,175.3347116
2015-12-29 23:51:00.000,170.1114364
2015-12-29 23:52:00.000,176.6453738
2015-12-29 23:53:00.000,158.4881538
2015-12-29 23:54:00.000,163.2310214
2015-12-29 23:55:00.000,159.1229882
2015-12-29 23:56:00.000,167.8700018
2015-12-29 23:57:00.000,173.4922598
2015-12-29 23:58:00.000,161.9647218
2015-12-29 23:59:00.000,164.6082275
2015-12-30 00:00:00.000,156.6678832
2015-12-30 00:01:00.000,158.6355612
2015-12-30 00:02:00.000,161.0712926
2015-12-30 00:03:00.000,147.3177628
2015-12-30 00:04:00.000,129.6841899
2015-12-30 00:05:00.000,113.3730718
2015-12-30 00:06:00.000,111.0639703
2015-12-30 00:07:00.000,132.2611517
2015-12-30 00:08:00.000,126.3036473
2015-12-30 00:09:00.000,127.1044204
2015-12-30 00:10:00.000,116.0659941
2015-12-30 00:11:00.000,105.9735021
2015-12-30 00:12:00.000,106.0470654
2015-12-30 00:13:00.000,107.1729770
2015-12-30 00:14:00.000,104.5920843
2015-12-30 00:15:00.000,122.4606667
2015-12-30 00:16:00.000,142.1879859
2015-12-30 00:17:00.000,132.0749973
2015-12-30 00:18:00.000,156.9014888
2015-12-30 00:19:00.000,140.1397253
2015-12-30 00:20:00.000,131.8947391
2015-12-30 00:21:00.000,143.3576986
2015-12-30 00:22:00.000,128.5953407
2015-12-30 00:23:00.000,143.4203117
2015-12-30 00:24:00.000,129.3020538
2015-12-30 00:25:00.000,135.7559702
2015-12-30 00:26:00.000,136.7395284
2015-12-30 00:27:00.000,130.3619831
2015-12-30 00:28:00.000,113.8110823
2015-12-30 00:29:00.000,124.9651883
2015-12-30 00:30:00.000,132.7977146
2015-12-30 00:31:00.000,120.7628144
2015-12-30 00:32:00.000,112.3215659
2015-12-30 00:33:00.000,149.0532391
2015-12-30 00:34:00.000,122.0296756
2015-12-30 00:35:00.000,108.9940899
2015-12-30 00:36:00.000,133.5280129
2015-12-30 00:37:00.000,141.0345583
2015-12-30 00:38:00.000,141.2982069
2015-12-30 00:39:00.000,148.2156843
2015-12-30 00:40:00.000,127.5761240
2015-12-30 00:41:00.000,140.9921611
2015-12-30 00:42:00.000,145.8361081
2015-12-30 00:43:00.000,113.9318160
2015-12-30 00:44:00.000,127.3888464
2015-12-30 00:45:00.000,129.9276227
2015-12-30 00:46:00.000,135.5959279
2015-12-30 00:47:00.000,103.3103421
2015-12-30 00:48:00.000,146.0163662
2015-12-30 00:49:00.000,151.5243483
2015-12-30 00:50:00.000,142.6945058
2015-12-30 00:51:00.000,157.0289611
2015-12-30 00:52:00.000,129.5303247
2015-12-30 00:53:00.000,153.5299310
2015-12-30 00:54:00.000,154.2318709
2015-12-30 00:55:00.000,152.6699142
2015-12-30 00:56:00.000,151.3949106
2015-12-30 00:57:00.000,154.3837707
2015-12-30 00:58:00.000,151.0602256
2015-12-30 00:59:00.000,134.0334096
2015-12-30 01:00:00.000,109.8282753
2015-12-30 01:01:00.000,140.5182113
2015-12-30 01:02:00.000,128.4316484
2015-12-30 01:03:00.000,101.7211501
2015-12-30 01:04:00.000,145.2066083
2015-12-30 01:05:00.000,119.3611808
2015-12-30 01:06:00.000,108.8725139
2015-12-30 01:07:00.000,119.5908556
2015-12-30 01:08:00.000,137.7020284
2015-12-30 01:09:00.000,129.1886204
2015-12-30 01:10:00.000,152.4949908
2015-12-30 01:11:00.000,150.2549602
2015-12-30 01:12:00.000,110.1374096
2015-12-30 01:13:00.000,132.4492716
2015-12-30 01:14:00.000,138.3531478
2015-12-30 01:15:00.000,149.8340770
2015-12-30 01:16:00.000,155.1028380
2015-12-30 01:17:00.000,145.0982288
2015-12-30 01:18:00.000,139.1904218
2015-12-30 01:19:00.000,138.5272289
2015-12-30 01:20:00.000,164.7853971
2015-12-30 01:21:00.000,110.6964346
2015-12-30 01:22:00.000,125.5301095
2015-12-30 01:23:00.000,106.7664134
2015-12-30 01:24:00.000,123.3285452
2015-12-30 01:25:00.000,118.6044896
2015-12-30 01:26:00.000,114.1269553
2015-12-30 01:27:00.000,124.6220801
2015-12-30 01:28:00.000,109.6595289
2015-12-30 01:29:00.000,126.1691556
2015-12-30 01:30:00.000,123.8816739
2015-12-30 01:31:00.000,123.0182878
2015-12-30 01:32:00.000,118.8849848
2015-12-30 01:33:00.000,117.7739543
2015-12-30 01:34:00.000,107.1968430
2015-12-30 01:35:00.000,138.4688275
2015-12-30 01:36:00.000,147.9840442
2015-12-30 01:37:00.000,100.2891927
2015-12-30 01:38:00.000,150.3147655
2015-12-30 01:39:00.000,149.7054816
2015-12-30 01:40:00.000,149.0888976
2015-12-30 01:41:00.000,124.8756208
2015-12-30 01:42:00.000,112.3400971
2015-12-30 01:43:00.000,142.8377015
2015-12-30 01:44:00.000,102.4623986
2015-12-30 01:45:00.000,131.2368810
2015-12-30 01:46:00.000,135.3589529
2015-12-30 01:47:00.000,153.9115056
2015-12-30 01:48:00.000,120.2321479
2015-12-30 01:49:00.000,147.4904400
2015-12-30 01:50:00.000,159.0339823
2015-12-30 01:51:00.000,156.4735862
2015-12-30 01:52:00.000,113.6653596
2015-12-30 01:53:00.000,132.3159030
2015-12-30 01:54:00.000,124.9022945
2015-12-30 01:55:00.000,120.0125811
2015-12-30 01:56:00.000,150.5904875
2015-12-30 01:57:00.000,138.4166032
2015-12-30 01:58:00.000,143.2041142
2015-12-30 01:59:00.000,108.4325380
2015-12-30 02:00:00.000,115.6936852
2015-12-30 02:01:00.000,127.3961466
2015-12-30 02:02:00.000,135.1711138
2015-12-30 02:03:00.000,116.6803319
2015-12-30 02:04:00.000,136.1732032
2015-12-30 02:05:00.000,151.8104590
2015-12-30 02:06:00.000,131.6369868
2015-12-30 02:07:00.000,143.4402467
2015-12-30 02:08:00.000,103.2853530
2015-12-30 02:09:00.000,122.6631062
2015-12-30 02:10:00.000,159.6238926
2015-12-30 02:11:00.000,164.4493083
2015-12-30 02:12:00.000,172.8445096
2015-12-30 02:13:00.000,120.3882593
2015-12-30 02:14:00.000,170.5800515
2015-12-30 02:15:00.000,157.7929525
2015-12-30 02:16:00.000,176.3345548
2015-12-30 02:17:00.000,143.2543731
2015-12-30 02:18:00.000,148.0264413
2015-12-30 02:19:00.000,161.8577461
2015-12-30 02:20:00.000,166.8811089
2015-12-30 02:21:00.000,162.8059266
2015-12-30 02:22:00.000,191.2300005
2015-12-30 02:23:00.000,159.9566121
2015-12-30 02:24:00.000,159.3782136
2015-12-30 02:25:00.000,152.4629824
2015-12-30 02:26:00.000,167.5574982
2015-12-30 02:27:00.000,164.6351820
2015-12-30 02:28:00.000,166.6795118
2015-12-30 02:29:00.000,112.1806163
2015-12-30 02:30:00.000,135.8132485
2015-12-30 02:31:00.000,152.1996145
2015-12-30 02:32:00.000,162.0026265
2015-12-30 02:33:00.000,113.3104588
2015-12-30 02:34:00.000,116.2150862
2015-12-30 02:35:00.000,147.6151046
2015-12-30 02:36:00.000,136.5584279
2015-12-30 02:37:00.000,144.0500921
2015-12-30 02:38:00.000,166.6573305
2015-12-30 02:39:00.000,179.3568273
2015-12-30 02:40:00.000,163.0667674
2015-12-30 02:41:00.000,165.9129934
2015-12-30 02:42:00.000,129.5985533
2015-12-30 02:43:00.000,126.3452022
2015-12-30 02:44:00.000,144.1741951
2015-12-30 02:45:00.000,138.6285890
2015-12-30 02:46:00.000,142.9935322
2015-12-30 02:47:00.000,181.5494068
2015-12-30 02:48:00.000,175.3658778
2015-12-30 02:49:00.000,181.5196446
2015-12-30 02:50:00.000,171.6604774
2015-12-30 02:51:00.000,194.6916874
2015-12-30 02:52:00.000,120.2627525
2015-12-30 02:53:00.000,109.4890979
2015-12-30 02:54:00.000,142.9823012
2015-12-30 02:55:00.000,130.6674674
2015-12-30 02:56:00.000,162.4827534
2015-12-30 02:57:00.000,175.7825493
2015-12-30 02:58:00.000,120.9854698
2015-12-30 02:59:00.000,168.0811454
2015-12-30 03:00:00.000,145.3189187
2015-12-30 03:01:00.000,163.5873261
2015-12-30 03:02:00.000,143.1193198
2015-12-30 03:03:00.000,154.2616332
2015-12-30 03:04:00.000,153.9086978
2015-12-30 03:05:00.000,140.6608455
2015-12-30 03:06:00.000,156.2686198
2015-12-30 03:07:00.000,146.2553066
2015-12-30 03:08:00.000,154.5022582
2015-12-30 03:09:00.000,173.1570133
2015-12-30 03:10:00.000,161.2860863
2015-12-30 03:11:00.000,146.4119796
2015-12-30 03:12:00.000,146.5259746
2015-12-30 03:13:00.000,165.8762117
2015-12-30 03:14:00.000,169.0467339
2015-12-30 03:15:00.000,141.5374280
2015-12-30 03:16:00.000,134.4074032
2015-12-30 03:17:00.000,129.1355537
2015-12-30 03:18:00.000,154.3020649
2015-12-30 03:19:00.000,142.9458003
2015-12-30 03:20:00.000,152.8970620
2015-12-30 03:21:00.000,151.3940683
2015-12-30 03:22:00.000,169.3797342
2015-12-30 03:23:00.000,156.4707785
2015-12-30 03:24:00.000,160.1671940
2015-12-30 03:25:00.000,141.5180545
2015-12-30 03:26:00.000,114.0008869
2015-12-30 03:27:00.000,150.5129933
2015-12-30 03:28:00.000,133.9017257
2015-12-30 03:29:00.000,123.9743299
2015-12-30 03:30:00.000,142.4078335
2015-12-30 03:31:00.000,143.1069657
2015-12-30 03:32:00.000,154.6634236
2015-12-30 03:33:00.000,147.5822538
2015-12-30 03:34:00.000,119.9993846
2015-12-30 03:35:00.000,153.1017477
2015-12-30 03:36:00.000,126.7902321
2015-12-30 03:37:00.000,156.7953555
2015-12-30 03:38:00.000,109.6744101
2015-12-30 03:39:00.000,142.4541616
2015-12-30 03:40:00.000,131.3786729
2015-12-30 03:41:00.000,146.0141200
2015-12-30 03:42:00.000,132.0236153
2015-12-30 03:43:00.000,153.2831290
2015-12-30 03:44:00.000,158.6434229
2015-12-30 03:45:00.000,135.6905494
2015-12-30 03:46:00.000,149.3657427
2015-12-30 03:47:00.000,158.5283047
2015-12-30 03:48:00.000,153.1814881
2015-12-30 03:49:00.000,114.4636057
2015-12-30 03:50:00.000,119.0163879
2015-12-30 03:51:00.000,139.4813057
2015-12-30 03:52:00.000,144.0753620
2015-12-30 03:53:00.000,149.4269519
2015-12-30 03:54:00.000,150.2948304
2015-12-30 03:55:00.000,153.7160855
2015-12-30 03:56:00.000,153.1244905
2015-12-30 03:57:00.000,152.7909287
2015-12-30 03:58:00.000,151.7110643
2015-12-30 03:59:00.000,158.0992791
2015-12-30 04:00:00.000,148.4139122
2015-12-30 04:01:00.000,120.5943489
2015-12-30 04:02:00.000,160.7085301
2015-12-30 04:03:00.000,151.0998151
2015-12-30 04:04:00.000,170.2448050
2015-12-30 04:05:00.000,156.8377527
2015-12-30 04:06:00.000,179.3787278
2015-12-30 04:07:00.000,142.0377708
2015-12-30 04:08:00.000,162.2884565
2015-12-30 04:09:00.000,162.6967047
2015-12-30 04:10:00.000,150.5079393
2015-12-30 04:11:00.000,161.0639925
2015-12-30 04:12:00.000,150.9807660
2015-12-30 04:13:00.000,144.1374135
2015-12-30 04:14:00.000,134.1962597
2015-12-30 04:15:00.000,144.8022910
2015-12-30 04:16:00.000,147.1450856
2015-12-30 04:17:00.000,150.0191084
2015-12-30 04:18:00.000,153.0135840
2015-12-30 04:19:00.000,166.2336395
2015-12-30 04:20:00.000,155.4552118
2015-12-30 04:21:00.000,171.9757888
2015-12-30 04:22:00.000,168.9801900
2015-12-30 04:23:00.000,186.9318821
2015-12-30 04:24:00.000,151.6956217
2015-12-30 04:25:00.000,145.2279473
2015-12-30 04:26:00.000,163.2293367
2015-12-30 04:27:00.000,179.8026996
2015-12-30 04:28:00.000,156.4098501
2015-12-30 04:29:00.000,154.2130589
2015-12-30 04:30:00.000,158.7647181
2015-12-30 04:31:00.000,147.6779984
2015-12-30 04:32:00.000,157.7845292
2015-12-30 04:33:00.000,139.0486299
2015-12-30 04:34:00.000,182.5043259
2015-12-30 04:35:00.000,145.2276665
2015-12-30 04:36:00.000,167.0327279
2015-12-30 04:37:00.000,152.5713619
2015-12-30 04:38:00.000,166.4947612
2015-12-30 04:39:00.000,172.8790450
2015-12-30 04:40:00.000,147.5322757
2015-12-30 04:41:00.000,147.6751906
2015-12-30 04:42:00.000,154.4519993
2015-12-30 04:43:00.000,134.8434483
2015-12-30 04:44:00.000,172.3250741
2015-12-30 04:45:00.000,142.5939880
2015-12-30 04:46:00.000,170.6654073
2015-12-30 04:47:00.000,158.7877417
2015-12-30 04:48:00.000,139.9984950
2015-12-30 04:49:00.000,141.5034541
2015-12-30 04:50:00.000,145.5707748
2015-12-30 04:51:00.000,171.1272838
2015-12-30 04:52:00.000,173.2934704
2015-12-30 04:53:00.000,163.1010221
2015-12-30 04:54:00.000,145.0328080
2015-12-30 04:55:00.000,157.3187219
2015-12-30 04:56:00.000,158.3581545
2015-12-30 04:57:00.000,141.7325673
2015-12-30 04:58:00.000,151.0877417
2015-12-30 04:59:00.000,167.0026849
2015-12-30 05:00:00.000,143.2159068
2015-12-30 05:01:00.000,133.5367169
2015-12-30 05:02:00.000,144.2022727
2015-12-30 05:03:00.000,169.0318528
2015-12-30 05:04:00.000,153.1452680
2015-12-30 05:05:00.000,157.3692616
2015-12-30 05:06:00.000,173.1850909
2015-12-30 05:07:00.000,149.6451148
2015-12-30 05:08:00.000,168.3254205
2015-12-30 05:09:00.000,169.5072065
2015-12-30 05:10:00.000,153.8107070
2015-12-30 05:11:00.000,164.9763248
2015-12-30 05:12:00.000,154.5732945
2015-12-30 05:13:00.000,175.6480576
2015-12-30 05:14:00.000,171.5944950
2015-12-30 05:15:00.000,184.2580526
2015-12-30 05:16:00.000,161.1524369
2015-12-30 05:17:00.000,155.6615821
2015-12-30 05:18:00.000,146.3378547
2015-12-30 05:19:00.000,136.1892075
2015-12-30 05:20:00.000,129.2071516
2015-12-30 05:21:00.000,131.7279582
2015-12-30 05:22:00.000,159.9698085
2015-12-30 05:23:00.000,159.2305254
2015-12-30 05:24:00.000,173.4818710
2015-12-30 05:25:00.000,170.0878512
2015-12-30 05:26:00.000,171.3592048
2015-12-30 05:27:00.000,170.7645213
2015-12-30 05:28:00.000,179.7485098
2015-12-30 05:29:00.000,165.9983493
2015-12-30 05:30:00.000,169.2811818
2015-12-30 05:31:00.000,182.0747387
2015-12-30 05:32:00.000,180.0913372
2015-12-30 05:33:00.000,170.3416727
2015-12-30 05:34:00.000,151.6700710
2015-12-30 05:35:00.000,149.1826768
2015-12-30 05:36:00.000,136.8397654
2015-12-30 05:37:00.000,145.7052665
2015-12-30 05:38:00.000,143.2908739
2015-12-30 05:39:00.000,126.5740346
2015-12-30 05:40:00.000,127.3102292
2015-12-30 05:41:00.000,131.1487174
2015-12-30 05:42:00.000,134.7884162
2015-12-30 05:43:00.000,100.4096456
2015-12-30 05:44:00.000,145.0005188
2015-12-30 05:45:00.000,102.1027246
2015-12-30 05:46:00.000,103.6385692
2015-12-30 05:47:00.000,127.9818453
2015-12-30 05:48:00.000,97.0633576
2015-12-30 05:49:00.000,115.3865163
2015-12-30 05:50:00.000,129.9655274
2015-12-30 05:51:00.000,125.9327423
2015-12-30 05:52:00.000,103.4305142
2015-12-30 05:53:00.000,123.9701183
2015-12-30 05:54:00.000,134.9591280
2015-12-30 05:55:00.000,98.0311924
2015-12-30 05:56:00.000,107.6028450
2015-12-30 05:57:00.000,92.3036435
2015-12-30 05:58:00.000,111.2099738
2015-12-30 05:59:00.000,111.7156513
2015-12-30 06:00:00.000,123.0140761
2015-12-30 06:01:00.000,108.7315644
2015-12-30 06:02:00.000,102.7864141
2015-12-30 06:03:00.000,118.0819655
2015-12-30 06:04:00.000,122.1268241
2015-12-30 06:05:00.000,89.9336136
2015-12-30 06:06:00.000,96.6169238
2015-12-30 06:07:00.000,98.8257884
2015-12-30 06:08:00.000,102.7909065
2015-12-30 06:09:00.000,112.2979807
2015-12-30 06:10:00.000,131.6305289
2015-12-30 06:11:00.000,120.1858198
2015-12-30 06:12:00.000,87.9712704
2015-12-30 06:13:00.000,94.0747783
2015-12-30 06:14:00.000,117.5016016
2015-12-30 06:15:00.000,124.5257739
2015-12-30 06:16:00.000,116.5520173
2015-12-30 06:17:00.000,97.2464236
2015-12-30 06:18:00.000,129.4606923
2015-12-30 06:19:00.000,100.9728822
2015-12-30 06:20:00.000,115.7871836
2015-12-30 06:21:00.000,110.9277940
2015-12-30 06:22:00.000,127.6988231
2015-12-30 06:23:00.000,80.2656548
2015-12-30 06:24:00.000,114.2263500
2015-12-30 06:25:00.000,119.3044641
2015-12-30 06:26:00.000,127.2650242
2015-12-30 06:27:00.000,90.6310611
2015-12-30 06:28:00.000,102.3060064
2015-12-30 06:29:00.000,94.3760509
2015-12-30 06:30:00.000,116.5610021
2015-12-30 06:31:00.000,104.6224081
2015-12-30 06:32:00.000,118.7266272
2015-12-30 06:33:00.000,122.0920079
2015-12-30 06:34:00.000,93.9037857
2015-12-30 06:35:00.000,99.0257008
2015-12-30 06:36:00.000,131.1970108
2015-12-30 06:37:00.000,104.3989105
2015-12-30 06:38:00.000,113.7591388
2015-12-30 06:39:00.000,123.2909212
2015-12-30 06:40:00.000,130.4389157
2015-12-30 06:41:00.000,81.9126866
2015-12-30 06:42:00.000,122.1911218
2015-12-30 06:43:00.000,117.6821406
2015-12-30 06:44:00.000,114.7530857
2015-12-30 06:45:00.000,105.5040447
2015-12-30 06:46:00.000,94.9429375
2015-12-30 06:47:00.000,90.3250153
2015-12-30 06:48:00.000,117.6661363
2015-12-30 06:49:00.000,101.2081724
2015-12-30 06:50:00.000,110.2213616
2015-12-30 06:51:00.000,126.4530201
2015-12-30 06:52:00.000,117.8421829
2015-12-30 06:53:00.000,108.3306163
2015-12-30 06:54:00.000,131.6639413
2015-12-30 06:55:00.000,119.7360167
2015-12-30 06:56:00.000,95.7094559
2015-12-30 06:57:00.000,115.0585700
2015-12-30 06:58:00.000,95.0238010
2015-12-30 06:59:00.000,97.8593575
2015-12-30 07:00:00.000,129.8728714
2015-12-30 07:01:00.000,120.9526190
2015-12-30 07:02:00.000,110.6102364
2015-12-30 07:03:00.000,99.7026517
2015-12-30 07:04:00.000,90.4246907
2015-12-30 07:05:00.000,119.9538989
2015-12-30 07:06:00.000,104.2335334
2015-12-30 07:07:00.000,123.4363632
2015-12-30 07:08:00.000,152.4795481
2015-12-30 07:09:00.000,105.6202859
2015-12-30 07:10:00.000,146.9266419
2015-12-30 07:11:00.000,126.0492643
2015-12-30 07:12:00.000,125.8417709
2015-12-30 07:13:00.000,151.4830742
2015-12-30 07:14:00.000,127.5126686
2015-12-30 07:15:00.000,115.7386093
2015-12-30 07:16:00.000,154.5064698
2015-12-30 07:17:00.000,149.0108419
2015-12-30 07:18:00.000,158.4275062
2015-12-30 07:19:00.000,126.5529764
2015-12-30 07:20:00.000,125.6354005
2015-12-30 07:21:00.000,156.3416215
2015-12-30 07:22:00.000,132.7794642
2015-12-30 07:23:00.000,111.6631462
2015-12-30 07:24:00.000,140.6271524
2015-12-30 07:25:00.000,120.2029472
2015-12-30 07:26:00.000,148.8712962
2015-12-30 07:27:00.000,125.4992242
2015-12-30 07:28:00.000,124.5987757
2015-12-30 07:29:00.000,103.8188273
2015-12-30 07:30:00.000,109.2288186
2015-12-30 07:31:00.000,150.1583732
2015-12-30 07:32:00.000,150.6949361
2015-12-30 07:33:00.000,160.3219016
2015-12-30 07:34:00.000,149.9396488
2015-12-30 07:35:00.000,169.0495417
2015-12-30 07:36:00.000,134.1566703
2015-12-30 07:37:00.000,127.0232761
2015-12-30 07:38:00.000,124.1051715
2015-12-30 07:39:00.000,131.7880442
2015-12-30 07:40:00.000,122.2388537
2015-12-30 07:41:00.000,129.2689223
2015-12-30 07:42:00.000,125.9243190
2015-12-30 07:43:00.000,138.6162349
2015-12-30 07:44:00.000,164.8634528
2015-12-30 07:45:00.000,127.6656915
2015-12-30 07:46:00.000,157.9600142
2015-12-30 07:47:00.000,165.8632960
2015-12-30 07:48:00.000,179.5982947
2015-12-30 07:49:00.000,169.5291070
2015-12-30 07:50:00.000,142.7854772
2015-12-30 07:51:00.000,147.9764632
2015-12-30 07:52:00.000,147.8388830
2015-12-30 07:53:00.000,141.3237575
2015-12-30 07:54:00.000,154.7976345
2015-12-30 07:55:00.000,162.7764451
2015-12-30 07:56:00.000,152.8622458
2015-12-30 07:57:00.000,180.9283304
2015-12-30 07:58:00.000,166.1120635
2015-12-30 07:59:00.000,151.6010002
2015-12-30 08:00:00.000,171.9645577
2015-12-30 08:01:00.000,169.7947211
2015-12-30 08:02:00.000,177.2083296
2015-12-30 08:03:00.000,161.4722407
2015-12-30 08:04:00.000,165.7535126
2015-12-30 08:05:00.000,157.9611373
2015-12-30 08:06:00.000,168.0685105
2015-12-30 08:07:00.000,165.3823268
2015-12-30 08:08:00.000,203.9474670
2015-12-30 08:09:00.000,216.4161661
2015-12-30 08:10:00.000,207.6517443
2015-12-30 08:11:00.000,209.8218618
2015-12-30 08:12:00.000,197.3349123
2015-12-30 08:13:00.000,203.1410785
2015-12-30 08:14:00.000,213.1835924
2015-12-30 08:15:00.000,212.7935946
2015-12-30 08:16:00.000,218.0275393
2015-12-30 08:17:00.000,211.6359553
2015-12-30 08:18:00.000,215.8296251
2015-12-30 08:19:00.000,205.3485391
2015-12-30 08:20:00.000,206.9203230
2015-12-30 08:21:00.000,216.6663375
2015-12-30 08:22:00.000,217.6431570
2015-12-30 08:23:00.000,221.7691598
2015-12-30 08:24:00.000,215.7799277
2015-12-30 08:25:00.000,219.9312004
2015-12-30 08:26:00.000,214.0806716
2015-12-30 08:27:00.000,219.2972082
2015-12-30 08:28:00.000,229.2827246
2015-12-30 08:29:00.000,218.9889162
2015-12-30 08:30:00.000,210.1088148
2015-12-30 08:31:00.000,215.6726713
2015-12-30 08:32:00.000,232.5725766
2015-12-30 08:33:00.000,219.9648935
2015-12-30 08:34:00.000,207.9145506
2015-12-30 08:35:00.000,196.2530825
2015-12-30 08:36:00.000,208.4895798
2015-12-30 08:37:00.000,222.4955272
2015-12-30 08:38:00.000,216.7828595
2015-12-30 08:39:00.000,211.1771674
2015-12-30 08:40:00.000,221.2500051
2015-12-30 08:41:00.000,219.6063426
2015-12-30 08:42:00.000,218.4840810
2015-12-30 08:43:00.000,208.9528602
2015-12-30 08:44:00.000,220.3854959
2015-12-30 08:45:00.000,222.3259386
2015-12-30 08:46:00.000,220.0870310
2015-12-30 08:47:00.000,226.7327173
2015-12-30 08:48:00.000,211.9902945
2015-12-30 08:49:00.000,207.1168661
2015-12-30 08:50:00.000,203.1222665
2015-12-30 08:51:00.000,201.6684085
2015-12-30 08:52:00.000,208.7807445
2015-12-30 08:53:00.000,218.9995857
2015-12-30 08:54:00.000,215.9952829
2015-12-30 08:55:00.000,226.1270836
2015-12-30 08:56:00.000,226.2107548
2015-12-30 08:57:00.000,224.0858423
2015-12-30 08:58:00.000,206.3643865
2015-12-30 08:59:00.000,201.0880446
2015-12-30 09:00:00.000,181.6510477
2015-12-30 09:01:00.000,201.4308721
2015-12-30 09:02:00.000,209.9903274
2015-12-30 09:03:00.000,216.3849999
2015-12-30 09:04:00.000,222.4433029
2015-12-30 09:05:00.000,226.2576444
2015-12-30 09:06:00.000,232.6127276
2015-12-30 09:07:00.000,230.7655025
2015-12-30 09:08:00.000,231.0751984
2015-12-30 09:09:00.000,229.1754682
2015-12-30 09:10:00.000,236.1199001
2015-12-30 09:11:00.000,238.4697142
2015-12-30 09:12:00.000,237.5299570
2015-12-30 09:13:00.000,239.6119108
2015-12-30 09:14:00.000,235.0091504
2015-12-30 09:15:00.000,231.6420851
2015-12-30 09:16:00.000,234.9395180
2015-12-30 09:17:00.000,233.4376473
2015-12-30 09:18:00.000,242.0338843
2015-12-30 09:19:00.000,258.0232331
2015-12-30 09:20:00.000,258.1439668
2015-12-30 09:21:00.000,258.8635956
2015-12-30 09:22:00.000,261.6688282
2015-12-30 09:23:00.000,261.5570794
2015-12-30 09:24:00.000,253.8186130
2015-12-30 09:25:00.000,258.4194080
2015-12-30 09:26:00.000,257.0871260
2015-12-30 09:27:00.000,254.3456295
2015-12-30 09:28:00.000,250.7491702
2015-12-30 09:29:00.000,241.0390950
2015-12-30 09:30:00.000,243.3218036
2015-12-30 09:31:00.000,253.1607550
2015-12-30 09:32:00.000,254.4691710
2015-12-30 09:33:00.000,264.3743854
2015-12-30 09:34:00.000,261.9984592
2015-12-30 09:35:00.000,265.4475112
2015-12-30 09:36:00.000,259.4433979
2015-12-30 09:37:00.000,258.5760810
2015-12-30 09:38:00.000,262.7481310
2015-12-30 09:39:00.000,269.0394781
2015-12-30 09:40:00.000,267.0636576
2015-12-30 09:41:00.000,271.6088589
2015-12-30 09:42:00.000,272.9849419
2015-12-30 09:43:00.000,279.2527038
2015-12-30 09:44:00.000,278.2989078
2015-12-30 09:45:00.000,280.6037977
2015-12-30 09:46:00.000,276.2343621
2015-12-30 09:47:00.000,273.7694300
2015-12-30 09:48:00.000,272.5660242
2015-12-30 09:49:00.000,278.3682595
2015-12-30 09:50:00.000,275.2771969
2015-12-30 09:51:00.000,263.7392702
2015-12-30 09:52:00.000,260.3059417
2015-12-30 09:53:00.000,257.0969532
2015-12-30 09:54:00.000,250.3442913
2015-12-30 09:55:00.000,258.7133804
2015-12-30 09:56:00.000,259.1213479
2015-12-30 09:57:00.000,258.0108790
2015-12-30 09:58:00.000,265.4601461
2015-12-30 09:59:00.000,264.2179932
2015-12-30 10:00:00.000,259.0719313
2015-12-30 10:01:00.000,258.8386065
2015-12-30 10:02:00.000,255.0936167
2015-12-30 10:03:00.000,255.0950206
2015-12-30 10:04:00.000,249.9854596
2015-12-30 10:05:00.000,249.1734555
2015-12-30 10:06:00.000,250.6635335
2015-12-30 10:07:00.000,254.0297566
2015-12-30 10:08:00.000,257.0393941
2015-12-30 10:09:00.000,255.1626876
2015-12-30 10:10:00.000,251.6411954
2015-12-30 10:11:00.000,245.2675811
2015-12-30 10:12:00.000,253.3904297
2015-12-30 10:13:00.000,258.9057120
2015-12-30 10:14:00.000,245.1959832
2015-12-30 10:15:00.000,255.3168336
2015-12-30 10:16:00.000,248.8339973
2015-12-30 10:17:00.000,253.7596501
2015-12-30 10:18:00.000,256.9590922
2015-12-30 10:19:00.000,252.8954217
2015-12-30 10:20:00.000,251.5041768
2015-12-30 10:21:00.000,264.9345335
2015-12-30 10:22:00.000,261.4262378
2015-12-30 10:23:00.000,261.6505778
2015-12-30 10:24:00.000,262.9149120
2015-12-30 10:25:00.000,264.7775797
2015-12-30 10:26:00.000,265.8167315
2015-12-30 10:27:00.000,268.7626330
2015-12-30 10:28:00.000,269.7124981
2015-12-30 10:29:00.000,270.6792097
2015-12-30 10:30:00.000,267.3202868
2015-12-30 10:31:00.000,271.1132893
2015-12-30 10:32:00.000,273.2789144
2015-12-30 10:33:00.000,271.9151855
2015-12-30 10:34:00.000,270.4037685
2015-12-30 10:35:00.000,278.3699441
2015-12-30 10:36:00.000,278.5841762
2015-12-30 10:37:00.000,282.2704838
2015-12-30 10:38:00.000,283.9708631
2015-12-30 10:39:00.000,274.1919978
2015-12-30 10:40:00.000,277.2406632
2015-12-30 10:41:00.000,276.0908856
2015-12-30 10:42:00.000,275.7399157
2015-12-30 10:43:00.000,279.7418155
2015-12-30 10:44:00.000,288.0286373
2015-12-30 10:45:00.000,277.7106822
2015-12-30 10:46:00.000,285.3584579
2015-12-30 10:47:00.000,288.3240136
2015-12-30 10:48:00.000,276.2099346
2015-12-30 10:49:00.000,279.6881873
2015-12-30 10:50:00.000,281.4059746
2015-12-30 10:51:00.000,290.0985177
2015-12-30 10:52:00.000,278.9211074
2015-12-30 10:53:00.000,275.2645620
2015-12-30 10:54:00.000,284.4189815
2015-12-30 10:55:00.000,280.0152913
2015-12-30 10:56:00.000,269.9612656
2015-12-30 10:57:00.000,271.8197217
2015-12-30 10:58:00.000,276.3275798
2015-12-30 10:59:00.000,280.4547057
2015-12-30 11:00:00.000,275.6554021
2015-12-30 11:01:00.000,284.6848763
2015-12-30 11:02:00.000,276.8366266
2015-12-30 11:03:00.000,280.0526345
2015-12-30 11:04:00.000,281.9489954
2015-12-30 11:05:00.000,286.1578271
2015-12-30 11:06:00.000,283.0167863
2015-12-30 11:07:00.000,283.4671510
2015-12-30 11:08:00.000,285.8239844
2015-12-30 11:09:00.000,284.0264567
2015-12-30 11:10:00.000,291.5287905
2015-12-30 11:11:00.000,286.0281086
2015-12-30 11:12:00.000,285.0032763
2015-12-30 11:13:00.000,283.3820759
2015-12-30 11:14:00.000,275.9479707
2015-12-30 11:15:00.000,275.7519890
2015-12-30 11:16:00.000,290.2711949
2015-12-30 11:17:00.000,277.0842710
2015-12-30 11:18:00.000,274.5235942
2015-12-30 11:19:00.000,273.0961292
2015-12-30 11:20:00.000,275.2415383
2015-12-30 11:21:00.000,286.9866777
2015-12-30 11:22:00.000,277.8516317
2015-12-30 11:23:00.000,279.2527038
2015-12-30 11:24:00.000,276.7493053
2015-12-30 11:25:00.000,283.2366339
2015-12-30 11:26:00.000,277.4439450
2015-12-30 11:27:00.000,276.1644489
2015-12-30 11:28:00.000,273.3575316
2015-12-30 11:29:00.000,277.0957828
2015-12-30 11:30:00.000,274.3009389
2015-12-30 11:31:00.000,274.6418009
2015-12-30 11:32:00.000,290.8928329
2015-12-30 11:33:00.000,287.6908638
2015-12-30 11:34:00.000,279.4298734
2015-12-30 11:35:00.000,280.4538633
2015-12-30 11:36:00.000,286.1269417
2015-12-30 11:37:00.000,278.6872210
2015-12-30 11:38:00.000,285.4609411
2015-12-30 11:39:00.000,282.1545234
2015-12-30 11:40:00.000,286.6635046
2015-12-30 11:41:00.000,287.1717091
2015-12-30 11:42:00.000,288.4259353
2015-12-30 11:43:00.000,268.7758294
2015-12-30 11:44:00.000,292.2001258
2015-12-30 11:45:00.000,273.4948311
2015-12-30 11:46:00.000,281.0749398
2015-12-30 11:47:00.000,285.9666186
2015-12-30 11:48:00.000,274.8734411
2015-12-30 11:49:00.000,285.1728650
2015-12-30 11:50:00.000,267.6844533
2015-12-30 11:51:00.000,266.7786700
2015-12-30 11:52:00.000,245.1347740
2015-12-30 11:53:00.000,283.6319665
2015-12-30 11:54:00.000,291.7882275
2015-12-30 11:55:00.000,289.9923844
2015-12-30 11:56:00.000,254.0811386
2015-12-30 11:57:00.000,244.5611487
2015-12-30 11:58:00.000,238.6373374
2015-12-30 11:59:00.000,253.1922019
2015-12-30 12:00:00.000,245.2389419
2015-12-30 12:01:00.000,224.6308285
2015-12-30 12:02:00.000,225.0300919
2015-12-30 12:03:00.000,206.2262448
2015-12-30 12:04:00.000,222.3641241
2015-12-30 12:05:00.000,223.2126291
2015-12-30 12:06:00.000,213.5163119
2015-12-30 12:07:00.000,216.6581949
2015-12-30 12:08:00.000,216.7926866
2015-12-30 12:09:00.000,220.6870493
2015-12-30 12:10:00.000,226.2096317
2015-12-30 12:11:00.000,220.7389928
2015-12-30 12:12:00.000,212.6678069
2015-12-30 12:13:00.000,210.4123336
2015-12-30 12:14:00.000,199.5213147
2015-12-30 12:15:00.000,204.8990168
2015-12-30 12:16:00.000,204.7229703
2015-12-30 12:17:00.000,219.1787208
2015-12-30 12:18:00.000,222.8655900
2015-12-30 12:19:00.000,214.5338440
2015-12-30 12:20:00.000,216.3176137
2015-12-30 12:21:00.000,223.7943969
2015-12-30 12:22:00.000,193.0772256
2015-12-30 12:23:00.000,202.6716211
2015-12-30 12:24:00.000,204.4295594
2015-12-30 12:25:00.000,213.1684305
2015-12-30 12:26:00.000,209.9490533
2015-12-30 12:27:00.000,200.4967304
2015-12-30 12:28:00.000,207.3532795
2015-12-30 12:29:00.000,220.2206804
2015-12-30 12:30:00.000,202.7777544
2015-12-30 12:31:00.000,214.1772585
2015-12-30 12:32:00.000,206.9040380
2015-12-30 12:33:00.000,194.6686638
2015-12-30 12:34:00.000,216.2154113
2015-12-30 12:35:00.000,213.8860939
2015-12-30 12:36:00.000,190.6125742
2015-12-30 12:37:00.000,213.5227698
2015-12-30 12:38:00.000,189.9373080
2015-12-30 12:39:00.000,201.0335741
2015-12-30 12:40:00.000,217.7565905
2015-12-30 12:41:00.000,227.7547418
2015-12-30 12:42:00.000,219.5243560
2015-12-30 12:43:00.000,215.5564301
2015-12-30 12:44:00.000,193.4818238
2015-12-30 12:45:00.000,210.4182299
2015-12-30 12:46:00.000,203.0703229
2015-12-30 12:47:00.000,195.2217924
2015-12-30 12:48:00.000,190.8237177
2015-12-30 12:49:00.000,201.4443493
2015-12-30 12:50:00.000,201.5499211
2015-12-30 12:51:00.000,193.9029877
2015-12-30 12:52:00.000,197.4789504
2015-12-30 12:53:00.000,220.3414140
2015-12-30 12:54:00.000,206.2273679
2015-12-30 12:55:00.000,211.1353317
2015-12-30 12:56:00.000,188.9804235
2015-12-30 12:57:00.000,215.2419610
2015-12-30 12:58:00.000,176.9432771
2015-12-30 12:59:00.000,179.2091392
2015-12-30 13:00:00.000,186.2824473
2015-12-30 13:01:00.000,225.7171507
2015-12-30 13:02:00.000,192.4404257
2015-12-30 13:03:00.000,185.4333807
2015-12-30 13:04:00.000,203.6394558
2015-12-30 13:05:00.000,209.7028128
2015-12-30 13:06:00.000,201.0686711
2015-12-30 13:07:00.000,231.6951517
2015-12-30 13:08:00.000,221.2455127
2015-12-30 13:09:00.000,198.7446884
2015-12-30 13:10:00.000,203.2564774
2015-12-30 13:11:00.000,212.0866007
2015-12-30 13:12:00.000,201.8455782
2015-12-30 13:13:00.000,203.2941014
2015-12-30 13:14:00.000,210.7211872
2015-12-30 13:15:00.000,208.4264052
2015-12-30 13:16:00.000,227.5093436
2015-12-30 13:17:00.000,218.0921178
2015-12-30 13:18:00.000,231.8074621
2015-12-30 13:19:00.000,219.0400175
2015-12-30 13:20:00.000,223.0351786
2015-12-30 13:21:00.000,219.8786953
2015-12-30 13:22:00.000,225.7752713
2015-12-30 13:23:00.000,214.1028529
2015-12-30 13:24:00.000,205.7708262
2015-12-30 13:25:00.000,209.6244763
2015-12-30 13:26:00.000,210.5734990
2015-12-30 13:27:00.000,210.5232401
2015-12-30 13:28:00.000,206.8624831
2015-12-30 13:29:00.000,218.0036734
2015-12-30 13:30:00.000,219.9575933
2015-12-30 13:31:00.000,205.7812149
2015-12-30 13:32:00.000,216.6312405
2015-12-30 13:33:00.000,207.8988272
2015-12-30 13:34:00.000,206.2588148
2015-12-30 13:35:00.000,220.3649992
2015-12-30 13:36:00.000,217.8792896
2015-12-30 13:37:00.000,189.6964022
2015-12-30 13:38:00.000,184.8297124
2015-12-30 13:39:00.000,179.9130445
2015-12-30 13:40:00.000,178.0124720
2015-12-30 13:41:00.000,153.1842958
2015-12-30 13:42:00.000,174.0203993
2015-12-30 13:43:00.000,175.9903235
2015-12-30 13:44:00.000,176.2581838
2015-12-30 13:45:00.000,167.6580160
2015-12-30 13:46:00.000,183.6336068
2015-12-30 13:47:00.000,180.2148787
2015-12-30 13:48:00.000,184.6573160
2015-12-30 13:49:00.000,163.2225981
2015-12-30 13:50:00.000,180.7093251
2015-12-30 13:51:00.000,183.6821811
2015-12-30 13:52:00.000,178.6588183
2015-12-30 13:53:00.000,170.8217996
2015-12-30 13:54:00.000,171.8109733
2015-12-30 13:55:00.000,172.4449654
2015-12-30 13:56:00.000,163.4107180
2015-12-30 13:57:00.000,154.9958623
2015-12-30 13:58:00.000,166.2283048
2015-12-30 13:59:00.000,159.9467849
2015-12-30 14:00:00.000,162.4490603
2015-12-30 14:01:00.000,154.2972917
2015-12-30 14:02:00.000,151.9008689
2015-12-30 14:03:00.000,162.7741989
2015-12-30 14:04:00.000,172.1647510
2015-12-30 14:05:00.000,154.6151301
2015-12-30 14:06:00.000,172.5853534
2015-12-30 14:07:00.000,167.5423363
2015-12-30 14:08:00.000,149.0436927
2015-12-30 14:09:00.000,162.9176754
2015-12-30 14:10:00.000,160.3398713
2015-12-30 14:11:00.000,157.8564079
2015-12-30 14:12:00.000,164.7851163
2015-12-30 14:13:00.000,162.3881319
2015-12-30 14:14:00.000,167.6414502
2015-12-30 14:15:00.000,162.3648275
2015-12-30 14:16:00.000,164.9451586
2015-12-30 14:17:00.000,167.4468725
2015-12-30 14:18:00.000,153.4125667
2015-12-30 14:19:00.000,171.6458770
2015-12-30 14:20:00.000,160.1441704
2015-12-30 14:21:00.000,156.3121401
2015-12-30 14:22:00.000,160.1545591
2015-12-30 14:23:00.000,160.8185943
2015-12-30 14:24:00.000,165.8857581
2015-12-30 14:25:00.000,166.2274625
2015-12-30 14:26:00.000,167.5187511
2015-12-30 14:27:00.000,176.0366515
2015-12-30 14:28:00.000,171.1901776
2015-12-30 14:29:00.000,179.6044717
2015-12-30 14:30:00.000,175.4467412
2015-12-30 14:31:00.000,170.2487358
2015-12-30 14:32:00.000,167.1947357
2015-12-30 14:33:00.000,171.1657501
2015-12-30 14:34:00.000,170.2153235
2015-12-30 14:35:00.000,176.0307552
2015-12-30 14:36:00.000,159.3276739
2015-12-30 14:37:00.000,172.0027433
2015-12-30 14:38:00.000,170.6168331
2015-12-30 14:39:00.000,170.8049530
2015-12-30 14:40:00.000,174.0288226
2015-12-30 14:41:00.000,167.4735462
2015-12-30 14:42:00.000,168.5691340
2015-12-30 14:43:00.000,166.6143717
2015-12-30 14:44:00.000,172.8650063
2015-12-30 14:45:00.000,186.9717522
2015-12-30 14:46:00.000,190.8750997
2015-12-30 14:47:00.000,187.4257670
2015-12-30 14:48:00.000,182.3181714
2015-12-30 14:49:00.000,168.4118995
2015-12-30 14:50:00.000,169.1497787
2015-12-30 14:51:00.000,160.7888320
2015-12-30 14:52:00.000,166.2945679
2015-12-30 14:53:00.000,172.5859149
2015-12-30 14:54:00.000,164.6803869
2015-12-30 14:55:00.000,167.0136352
2015-12-30 14:56:00.000,175.9642113
2015-12-30 14:57:00.000,168.5643608
2015-12-30 14:58:00.000,166.9878038
2015-12-30 14:59:00.000,164.6444476
2015-12-30 15:00:00.000,168.8889378
2015-12-30 15:01:00.000,165.3093251
2015-12-30 15:02:00.000,167.7310177
2015-12-30 15:03:00.000,162.9505262
2015-12-30 15:04:00.000,162.3067069
2015-12-30 15:05:00.000,159.5003511
2015-12-30 15:06:00.000,154.8473318
2015-12-30 15:07:00.000,157.5680509
2015-12-30 15:08:00.000,154.2433828
2015-12-30 15:09:00.000,154.3323887
2015-12-30 15:10:00.000,167.2315173
2015-12-30 15:11:00.000,155.2196408
2015-12-30 15:12:00.000,165.2495198
2015-12-30 15:13:00.000,162.2177009
2015-12-30 15:14:00.000,162.3227111
2015-12-30 15:15:00.000,157.9448523
2015-12-30 15:16:00.000,160.7088109
2015-12-30 15:17:00.000,149.8905130
2015-12-30 15:18:00.000,154.9602038
2015-12-30 15:19:00.000,157.4546175
2015-12-30 15:20:00.000,157.4217667
2015-12-30 15:21:00.000,162.5043732
2015-12-30 15:22:00.000,166.5026229
2015-12-30 15:23:00.000,168.0233055
2015-12-30 15:24:00.000,167.3222079
2015-12-30 15:25:00.000,158.5336395
2015-12-30 15:26:00.000,167.5047123
2015-12-30 15:27:00.000,160.7966938
2015-12-30 15:28:00.000,154.3714166
2015-12-30 15:29:00.000,160.7144264
2015-12-30 15:30:00.000,163.8181239
2015-12-30 15:31:00.000,162.7663371
2015-12-30 15:32:00.000,147.7013028
2015-12-30 15:33:00.000,161.3725653
2015-12-30 15:34:00.000,156.4719016
2015-12-30 15:35:00.000,159.9818819
2015-12-30 15:36:00.000,157.8808354
2015-12-30 15:37:00.000,162.7935724
2015-12-30 15:38:00.000,164.8713145
2015-12-30 15:39:00.000,170.3326878
2015-12-30 15:40:00.000,168.6786366
2015-12-30 15:41:00.000,168.9703629
2015-12-30 15:42:00.000,161.0252454
2015-12-30 15:43:00.000,171.4934157
2015-12-30 15:44:00.000,177.7726893
2015-12-30 15:45:00.000,171.1154912
2015-12-30 15:46:00.000,175.4753804
2015-12-30 15:47:00.000,184.0738635
2015-12-30 15:48:00.000,169.0102330
2015-12-30 15:49:00.000,171.9923546
2015-12-30 15:50:00.000,176.6942289
2015-12-30 15:51:00.000,174.9376944
2015-12-30 15:52:00.000,173.6643754
2015-12-30 15:53:00.000,166.1727111
2015-12-30 15:54:00.000,166.2179161
2015-12-30 15:55:00.000,161.3767769
2015-12-30 15:56:00.000,173.8662533
2015-12-30 15:57:00.000,162.7534215
2015-12-30 15:58:00.000,163.0768754
2015-12-30 15:59:00.000,162.7486483
2015-12-30 16:00:00.000,155.6983638
2015-12-30 16:01:00.000,154.3950018
2015-12-30 16:02:00.000,159.4809776
2015-12-30 16:03:00.000,174.5128804
2015-12-30 16:04:00.000,179.5772365
2015-12-30 16:05:00.000,171.8710593
2015-12-30 16:06:00.000,184.6738818
2015-12-30 16:07:00.000,172.9585046
2015-12-30 16:08:00.000,181.9349122
2015-12-30 16:09:00.000,164.6691559
2015-12-30 16:10:00.000,166.8140034
2015-12-30 16:11:00.000,180.2277944
2015-12-30 16:12:00.000,181.0426062
2015-12-30 16:13:00.000,175.0997022
2015-12-30 16:14:00.000,186.2024261
2015-12-30 16:15:00.000,177.3728644
2015-12-30 16:16:00.000,184.6789357
2015-12-30 16:17:00.000,180.2870381
2015-12-30 16:18:00.000,187.4136936
2015-12-30 16:19:00.000,184.0806021
2015-12-30 16:20:00.000,176.3584208
2015-12-30 16:21:00.000,191.3962199
2015-12-30 16:22:00.000,189.6276121
2015-12-30 16:23:00.000,197.5833990
2015-12-30 16:24:00.000,185.4269229
2015-12-30 16:25:00.000,189.8586907
2015-12-30 16:26:00.000,188.6620236
2015-12-30 16:27:00.000,187.9117902
2015-12-30 16:28:00.000,182.9451441
2015-12-30 16:29:00.000,181.7577426
2015-12-30 16:30:00.000,196.8236193
2015-12-30 16:31:00.000,181.5904001
2015-12-30 16:32:00.000,186.5741735
2015-12-30 16:33:00.000,193.8684523
2015-12-30 16:34:00.000,181.9792748
2015-12-30 16:35:00.000,197.6263578
2015-12-30 16:36:00.000,195.2984442
2015-12-30 16:37:00.000,190.7038264
2015-12-30 16:38:00.000,195.0780351
2015-12-30 16:39:00.000,187.8587235
2015-12-30 16:40:00.000,193.8532904
2015-12-30 16:41:00.000,193.2762957
2015-12-30 16:42:00.000,200.6031445
2015-12-30 16:43:00.000,197.1692545
2015-12-30 16:44:00.000,195.3026559
2015-12-30 16:45:00.000,194.5448416
2015-12-30 16:46:00.000,195.9995418
2015-12-30 16:47:00.000,196.2932335
2015-12-30 16:48:00.000,189.7974816
2015-12-30 16:49:00.000,197.5322978
2015-12-30 16:50:00.000,190.9846023
2015-12-30 16:51:00.000,199.0493304
2015-12-30 16:52:00.000,195.9751143
2015-12-30 16:53:00.000,199.9966685
2015-12-30 16:54:00.000,198.4133728
2015-12-30 16:55:00.000,192.5662133
2015-12-30 16:56:00.000,197.7908925
2015-12-30 16:57:00.000,209.2516058
2015-12-30 16:58:00.000,214.2600874
2015-12-30 16:59:00.000,205.5355359
2015-12-30 17:00:00.000,210.9300845
2015-12-30 17:01:00.000,212.1152398
2015-12-30 17:02:00.000,208.1363637
2015-12-30 17:03:00.000,208.2969675
2015-12-30 17:04:00.000,215.2169719
2015-12-30 17:05:00.000,211.6620674
2015-12-30 17:06:00.000,217.9539760
2015-12-30 17:07:00.000,217.7021200
2015-12-30 17:08:00.000,214.6371696
2015-12-30 17:09:00.000,226.3677086
2015-12-30 17:10:00.000,221.5737398
2015-12-30 17:11:00.000,225.0000488
2015-12-30 17:12:00.000,211.5935581
2015-12-30 17:13:00.000,224.7686895
2015-12-30 17:14:00.000,221.4535676
2015-12-30 17:15:00.000,231.2711800
2015-12-30 17:16:00.000,229.0454689
2015-12-30 17:17:00.000,228.1326663
2015-12-30 17:18:00.000,235.1868816
2015-12-30 17:19:00.000,233.0594421
2015-12-30 17:20:00.000,221.9395908
2015-12-30 17:21:00.000,229.0258146
2015-12-30 17:22:00.000,219.9275503
2015-12-30 17:23:00.000,225.9322250
2015-12-30 17:24:00.000,228.3707643
2015-12-30 17:25:00.000,231.6165344
2015-12-30 17:26:00.000,230.0498046
2015-12-30 17:27:00.000,229.8479266
2015-12-30 17:28:00.000,244.7484263
2015-12-30 17:29:00.000,246.7475512
2015-12-30 17:30:00.000,242.5637085
2015-12-30 17:31:00.000,238.7193240
2015-12-30 17:32:00.000,243.4203560
2015-12-30 17:33:00.000,241.4288121
2015-12-30 17:34:00.000,250.9094933
2015-12-30 17:35:00.000,251.1088442
2015-12-30 17:36:00.000,251.3705274
2015-12-30 17:37:00.000,257.1674280
2015-12-30 17:38:00.000,251.4084322
2015-12-30 17:39:00.000,254.8864040
2015-12-30 17:40:00.000,260.0681245
2015-12-30 17:41:00.000,261.0076008
2015-12-30 17:42:00.000,260.1627460
2015-12-30 17:43:00.000,263.6589683
2015-12-30 17:44:00.000,269.4814194
2015-12-30 17:45:00.000,268.4310366
2015-12-30 17:46:00.000,267.6763108
2015-12-30 17:47:00.000,271.1582135
2015-12-30 17:48:00.000,266.0298405
2015-12-30 17:49:00.000,273.5872064
2015-12-30 17:50:00.000,273.7494949
2015-12-30 17:51:00.000,273.9022370
2015-12-30 17:52:00.000,273.1837313
2015-12-30 17:53:00.000,273.8267083
2015-12-30 17:54:00.000,274.0221283
2015-12-30 17:55:00.000,272.6235832
2015-12-30 17:56:00.000,274.7178912
2015-12-30 17:57:00.000,275.5576921
2015-12-30 17:58:00.000,277.4282215
2015-12-30 17:59:00.000,277.6424536
2015-12-30 18:00:00.000,276.3845773
2015-12-30 18:01:00.000,260.4213406
2015-12-30 18:02:00.000,264.6186605
2015-12-30 18:03:00.000,261.8926067
2015-12-30 18:04:00.000,257.4633658
2015-12-30 18:05:00.000,252.6752933
2015-12-30 18:06:00.000,257.7778349
2015-12-30 18:07:00.000,255.5260117
2015-12-30 18:08:00.000,259.6823383
2015-12-30 18:09:00.000,251.8343693
2015-12-30 18:10:00.000,253.3410131
2015-12-30 18:11:00.000,244.0692292
2015-12-30 18:12:00.000,239.2005740
2015-12-30 18:13:00.000,244.8680369
2015-12-30 18:14:00.000,240.5873265
2015-12-30 18:15:00.000,256.3397004
2015-12-30 18:16:00.000,243.0446777
2015-12-30 18:17:00.000,237.7804092
2015-12-30 18:18:00.000,230.5984408
2015-12-30 18:19:00.000,232.8918189
2015-12-30 18:20:00.000,211.7614621
2015-12-30 18:21:00.000,200.0960631
2015-12-30 18:22:00.000,196.1039905
2015-12-30 18:23:00.000,210.8253551
2015-12-30 18:24:00.000,201.4527726
2015-12-30 18:25:00.000,192.9548073
2015-12-30 18:26:00.000,182.8064408
2015-12-30 18:27:00.000,205.9117757
2015-12-30 18:28:00.000,170.3576769
2015-12-30 18:29:00.000,184.0081619
2015-12-30 18:30:00.000,192.2231051
2015-12-30 18:31:00.000,192.7745491
2015-12-30 18:32:00.000,196.8564701
2015-12-30 18:33:00.000,182.4894448
2015-12-30 18:34:00.000,203.0304527
2015-12-30 18:35:00.000,192.6153491
2015-12-30 18:36:00.000,179.8150537
2015-12-30 18:37:00.000,200.4051975
2015-12-30 18:38:00.000,186.9094200
2015-12-30 18:39:00.000,183.7787680
2015-12-30 18:40:00.000,189.1438351
2015-12-30 18:41:00.000,187.0672161
2015-12-30 18:42:00.000,179.1622496
2015-12-30 18:43:00.000,174.0759930
2015-12-30 18:44:00.000,182.2931824
2015-12-30 18:45:00.000,169.6473137
2015-12-30 18:46:00.000,191.3959391
2015-12-30 18:47:00.000,185.0175515
2015-12-30 18:48:00.000,129.3902175
2015-12-30 18:49:00.000,134.0266710
2015-12-30 18:50:00.000,161.9226054
2015-12-30 18:51:00.000,86.7296790
2015-12-30 18:52:00.000,124.6251686
2015-12-30 18:53:00.000,145.3579466
2015-12-30 18:54:00.000,113.2419495
2015-12-30 18:55:00.000,97.1091241
2015-12-30 18:56:00.000,116.0036618
2015-12-30 18:57:00.000,139.6073741
2015-12-30 18:58:00.000,126.1834752
2015-12-30 18:59:00.000,105.1511093
2015-12-30 19:00:00.000,131.2354771
2015-12-30 19:01:00.000,133.2483600
2015-12-30 19:02:00.000,132.1811306
2015-12-30 19:03:00.000,139.0592994
2015-12-30 19:04:00.000,95.3337777
2015-12-30 19:05:00.000,97.0905929
2015-12-30 19:06:00.000,123.9588872
2015-12-30 19:07:00.000,101.9833949
2015-12-30 19:08:00.000,105.9650788
2015-12-30 19:09:00.000,100.4250882
2015-12-30 19:10:00.000,138.9495160
2015-12-30 19:11:00.000,118.8577495
2015-12-30 19:12:00.000,103.3103421
2015-12-30 19:13:00.000,99.0883139
2015-12-30 19:14:00.000,92.7784356
2015-12-30 19:15:00.000,100.9709167
2015-12-30 19:16:00.000,114.1348170
2015-12-30 19:17:00.000,128.9996581
2015-12-30 19:18:00.000,108.8882374
2015-12-30 19:19:00.000,85.3050218
2015-12-30 19:20:00.000,93.7718210
2015-12-30 19:21:00.000,113.7813201
2015-12-30 19:22:00.000,89.6828806
2015-12-30 19:23:00.000,106.3708001
2015-12-30 19:24:00.000,122.7285270
2015-12-30 19:25:00.000,126.8208366
2015-12-30 19:26:00.000,128.3704392
2015-12-30 19:27:00.000,88.6414826
2015-12-30 19:28:00.000,90.3185574
2015-12-30 19:29:00.000,98.7755295
2015-12-30 19:30:00.000,85.5335734
2015-12-30 19:31:00.000,89.5587777
2015-12-30 19:32:00.000,107.8229734
2015-12-30 19:33:00.000,102.1291176
2015-12-30 19:34:00.000,102.3284685
2015-12-30 19:35:00.000,107.1642729
2015-12-30 19:36:00.000,147.3927300
2015-12-30 19:37:00.000,83.4563928
2015-12-30 19:38:00.000,119.7854333
2015-12-30 19:39:00.000,117.5546683
2015-12-30 19:40:00.000,101.7189039
2015-12-30 19:41:00.000,119.3010948
2015-12-30 19:42:00.000,130.6874025
2015-12-30 19:43:00.000,109.9742788
2015-12-30 19:44:00.000,96.9628398
2015-12-30 19:45:00.000,98.7258321
2015-12-30 19:46:00.000,114.2252269
2015-12-30 19:47:00.000,94.2724445
2015-12-30 19:48:00.000,118.7948557
2015-12-30 19:49:00.000,126.0540375
2015-12-30 19:50:00.000,122.1967373
2015-12-30 19:51:00.000,104.2220216
2015-12-30 19:52:00.000,120.0257775
2015-12-30 19:53:00.000,111.1563456
2015-12-30 19:54:00.000,118.1212742
2015-12-30 19:55:00.000,124.0507010
2015-12-30 19:56:00.000,122.3503217
2015-12-30 19:57:00.000,125.6233272
2015-12-30 19:58:00.000,124.3786473
2015-12-30 19:59:00.000,97.9146704
2015-12-30 20:00:00.000,131.2495159
2015-12-30 20:01:00.000,136.3557076
2015-12-30 20:02:00.000,147.0645029
2015-12-30 20:03:00.000,138.2012480
2015-12-30 20:04:00.000,101.5043911
2015-12-30 20:05:00.000,138.2371874
2015-12-30 20:06:00.000,111.0993481
2015-12-30 20:07:00.000,117.4033300
2015-12-30 20:08:00.000,129.7504531
2015-12-30 20:09:00.000,94.9446222
2015-12-30 20:10:00.000,133.4541688
2015-12-30 20:11:00.000,109.8333293
2015-12-30 20:12:00.000,117.3772179
2015-12-30 20:13:00.000,127.2122383
2015-12-30 20:14:00.000,123.8097952
2015-12-30 20:15:00.000,143.2420189
2015-12-30 20:16:00.000,125.8779910
2015-12-30 20:17:00.000,146.5863414
2015-12-30 20:18:00.000,132.7979954
2015-12-30 20:19:00.000,97.9789680
2015-12-30 20:20:00.000,110.2003034
2015-12-30 20:21:00.000,148.1862029
2015-12-30 20:22:00.000,106.3326145
2015-12-30 20:23:00.000,105.9294203
2015-12-30 20:24:00.000,133.7394372
2015-12-30 20:25:00.000,145.3498041
2015-12-30 20:26:00.000,100.0724336
2015-12-30 20:27:00.000,110.7127196
2015-12-30 20:28:00.000,138.3772946
2015-12-30 20:29:00.000,118.1218357
2015-12-30 20:30:00.000,120.7493372
2015-12-30 20:31:00.000,146.2275097
2015-12-30 20:32:00.000,141.8504932
2015-12-30 20:33:00.000,116.6222113
2015-12-30 20:34:00.000,118.0471493
2015-12-30 20:35:00.000,109.0875883
2015-12-30 20:36:00.000,132.3630734
2015-12-30 20:37:00.000,104.5842226
2015-12-30 20:38:00.000,138.8001432
2015-12-30 20:39:00.000,151.2171794
2015-12-30 20:40:00.000,129.3874097
2015-12-30 20:41:00.000,102.4668911
2015-12-30 20:42:00.000,151.2110023
2015-12-30 20:43:00.000,138.6350469
2015-12-30 20:44:00.000,135.5043949
2015-12-30 20:45:00.000,142.9612430
2015-12-30 20:46:00.000,130.9476818
2015-12-30 20:47:00.000,158.0908558
2015-12-30 20:48:00.000,174.8481269
2015-12-30 20:49:00.000,162.9401375
2015-12-30 20:50:00.000,159.3877600
2015-12-30 20:51:00.000,153.6835155
2015-12-30 20:52:00.000,162.8646087
2015-12-30 20:53:00.000,164.3271707
2015-12-30 20:54:00.000,138.3514632
2015-12-30 20:55:00.000,130.8466024
2015-12-30 20:56:00.000,123.5582199
2015-12-30 20:57:00.000,152.8953773
2015-12-30 20:58:00.000,168.2877965
2015-12-30 20:59:00.000,156.8784652
2015-12-30 21:00:00.000,158.3814589
2015-12-30 21:01:00.000,158.6998589
2015-12-30 21:02:00.000,136.3309993
2015-12-30 21:03:00.000,150.2692798
2015-12-30 21:04:00.000,177.3860608
2015-12-30 21:05:00.000,149.6394993
2015-12-30 21:06:00.000,144.7144081
2015-12-30 21:07:00.000,160.0447757
2015-12-30 21:08:00.000,179.2812986
2015-12-30 21:09:00.000,175.1053177
2015-12-30 21:10:00.000,153.8253073
2015-12-30 21:11:00.000,144.7545590
2015-12-30 21:12:00.000,168.3549019
2015-12-30 21:13:00.000,173.6174858
2015-12-30 21:14:00.000,128.5170042
2015-12-30 21:15:00.000,161.6137518
2015-12-30 21:16:00.000,162.2179817
2015-12-30 21:17:00.000,162.5428395
2015-12-30 21:18:00.000,129.0136969
2015-12-30 21:19:00.000,162.0489546
2015-12-30 21:20:00.000,177.0617646
2015-12-30 21:21:00.000,159.4955779
2015-12-30 21:22:00.000,99.5796718
2015-12-30 21:23:00.000,141.9962160
2015-12-30 21:24:00.000,155.0632486
2015-12-30 21:25:00.000,153.3592192
2015-12-30 21:26:00.000,149.7119395
2015-12-30 21:27:00.000,115.1397142
2015-12-30 21:28:00.000,164.5551608
2015-12-30 21:29:00.000,151.5316485
2015-12-30 21:30:00.000,152.7196116
2015-12-30 21:31:00.000,164.2996547
2015-12-30 21:32:00.000,161.4416361
2015-12-30 21:33:00.000,154.6710045
2015-12-30 21:34:00.000,153.3595000
2015-12-30 21:35:00.000,158.0411584
2015-12-30 21:36:00.000,151.5184520
2015-12-30 21:37:00.000,117.8581871
2015-12-30 21:38:00.000,163.1086030
2015-12-30 21:39:00.000,171.9373225
2015-12-30 21:40:00.000,131.1610715
2015-12-30 21:41:00.000,150.6938130
2015-12-30 21:42:00.000,137.5299127
2015-12-30 21:43:00.000,146.0618519
2015-12-30 21:44:00.000,153.3954393
2015-12-30 21:45:00.000,164.0792456
2015-12-30 21:46:00.000,145.9925003
2015-12-30 21:47:00.000,151.6346933
2015-12-30 21:48:00.000,160.5838656
2015-12-30 21:49:00.000,160.9118119
2015-12-30 21:50:00.000,174.7790560
2015-12-30 21:51:00.000,163.6695934
2015-12-30 21:52:00.000,195.7007962
2015-12-30 21:53:00.000,195.4559596
2015-12-30 21:54:00.000,180.6436236
2015-12-30 21:55:00.000,180.3954176
2015-12-30 21:56:00.000,187.1399371
2015-12-30 21:57:00.000,177.5508763
2015-12-30 21:58:00.000,186.6308902
2015-12-30 21:59:00.000,191.8957203
2015-12-30 22:00:00.000,172.6182042
2015-12-30 22:01:00.000,177.6769447
2015-12-30 22:02:00.000,185.2764270
2015-12-30 22:03:00.000,168.4975361
2015-12-30 22:04:00.000,156.0445606
2015-12-30 22:05:00.000,162.3934667
2015-12-30 22:06:00.000,184.8721096
2015-12-30 22:07:00.000,178.6217558
2015-12-30 22:08:00.000,175.9448378
2015-12-30 22:09:00.000,182.0157757
2015-12-30 22:10:00.000,179.3343652
2015-12-30 22:11:00.000,192.2584829
2015-12-30 22:12:00.000,194.2149298
2015-12-30 22:13:00.000,195.0356379
2015-12-30 22:14:00.000,193.7962928
2015-12-30 22:15:00.000,193.8869835
2015-12-30 22:16:00.000,169.3013977
2015-12-30 22:17:00.000,181.2700347
2015-12-30 22:18:00.000,181.9427740
2015-12-30 22:19:00.000,188.0370163
2015-12-30 22:20:00.000,195.3301719
2015-12-30 22:21:00.000,199.6476639
2015-12-30 22:22:00.000,195.8726311
2015-12-30 22:23:00.000,188.1689810
2015-12-30 22:24:00.000,183.3163300
2015-12-30 22:25:00.000,184.0615094
2015-12-30 22:26:00.000,194.1191852
2015-12-30 22:27:00.000,201.1756467
2015-12-30 22:28:00.000,203.2955053
2015-12-30 22:29:00.000,205.3920594
2015-12-30 22:30:00.000,198.4001763
2015-12-30 22:31:00.000,200.5888250
2015-12-30 22:32:00.000,205.1264453
2015-12-30 22:33:00.000,205.0422125
2015-12-30 22:34:00.000,203.8416145
2015-12-30 22:35:00.000,204.6974196
2015-12-30 22:36:00.000,205.0677631
2015-12-30 22:37:00.000,206.8905607
2015-12-30 22:38:00.000,211.4228463
2015-12-30 22:39:00.000,204.3498190
2015-12-30 22:40:00.000,199.2253769
2015-12-30 22:41:00.000,203.2980322
2015-12-30 22:42:00.000,212.0795813
2015-12-30 22:43:00.000,211.5213987
2015-12-30 22:44:00.000,208.8778930
2015-12-30 22:45:00.000,205.8867866
2015-12-30 22:46:00.000,208.4457788
2015-12-30 22:47:00.000,208.8478500
2015-12-30 22:48:00.000,196.0433429
2015-12-30 22:49:00.000,191.0042566
2015-12-30 22:50:00.000,189.1547854
2015-12-30 22:51:00.000,193.7244142
2015-12-30 22:52:00.000,187.0944513
2015-12-30 22:53:00.000,172.9719819
2015-12-30 22:54:00.000,193.3540707
2015-12-30 22:55:00.000,202.3956183
2015-12-30 22:56:00.000,178.4097700
2015-12-30 22:57:00.000,185.3508326
2015-12-30 22:58:00.000,180.5203629
2015-12-30 22:59:00.000,174.6813460
2015-12-30 23:00:00.000,183.9447066
2015-12-30 23:01:00.000,169.6599486
2015-12-30 23:02:00.000,161.9372057
2015-12-30 23:03:00.000,175.2333515
2015-12-30 23:04:00.000,176.2059595
2015-12-30 23:05:00.000,177.4862978
2015-12-30 23:06:00.000,182.0573305
2015-12-30 23:07:00.000,157.2502126
2015-12-30 23:08:00.000,168.1735207
2015-12-30 23:09:00.000,171.4468069
2015-12-30 23:10:00.000,201.3533779
2015-12-30 23:11:00.000,193.4071373
2015-12-30 23:12:00.000,197.7880847
2015-12-30 23:13:00.000,204.1734917
2015-12-30 23:14:00.000,204.6887156
2015-12-30 23:15:00.000,198.7278419
2015-12-30 23:16:00.000,198.0430293
2015-12-30 23:17:00.000,209.3658816
2015-12-30 23:18:00.000,209.6584502
2015-12-30 23:19:00.000,213.1083444
2015-12-30 23:20:00.000,208.8197724
2015-12-30 23:21:00.000,191.4885952
2015-12-30 23:22:00.000,199.7779440
2015-12-30 23:23:00.000,210.9393501
2015-12-30 23:24:00.000,218.9338841
2015-12-30 23:25:00.000,213.2040890
2015-12-30 23:26:00.000,207.1165854
2015-12-30 23:27:00.000,200.1923693
2015-12-30 23:28:00.000,204.7372898
2015-12-30 23:29:00.000,216.8308722
2015-12-30 23:30:00.000,226.0234772
2015-12-30 23:31:00.000,215.6370128
2015-12-30 23:32:00.000,197.5864876
2015-12-30 23:33:00.000,215.7086106
2015-12-30 23:34:00.000,208.7273971
2015-12-30 23:35:00.000,226.2003661
2015-12-30 23:36:00.000,218.2055513
2015-12-30 23:37:00.000,228.7995092
2015-12-30 23:38:00.000,216.0098832
2015-12-30 23:39:00.000,222.5036697
2015-12-30 23:40:00.000,215.9994945
2015-12-30 23:41:00.000,215.5123482
2015-12-30 23:42:00.000,226.7355251
2015-12-30 23:43:00.000,220.5598577
2015-12-30 23:44:00.000,225.4672601
2015-12-30 23:45:00.000,221.5027034
2015-12-30 23:46:00.000,222.6842087
2015-12-30 23:47:00.000,218.9307956
2015-12-30 23:48:00.000,227.6460815
2015-12-30 23:49:00.000,220.4416511
2015-12-30 23:50:00.000,223.5380484
2015-12-30 23:51:00.000,224.7380849
2015-12-30 23:52:00.000,230.3623082
2015-12-30 23:53:00.000,213.1069406
2015-12-30 23:54:00.000,226.9076407
2015-12-30 23:55:00.000,224.1018465
2015-12-30 23:56:00.000,217.2377165
2015-12-30 23:57:00.000,221.9482949
2015-12-30 23:58:00.000,222.7659145
2015-12-30 23:59:00.000,217.2200277
2015-12-31 00:00:00.000,220.7243925
2015-12-31 00:01:00.000,217.9337602
2015-12-31 00:02:00.000,232.0643721
2015-12-31 00:03:00.000,234.9002093
2015-12-31 00:04:00.000,238.1760225
2015-12-31 00:05:00.000,234.4880302
2015-12-31 00:06:00.000,223.2378989
2015-12-31 00:07:00.000,242.4929530
2015-12-31 00:08:00.000,223.1578777
2015-12-31 00:09:00.000,225.5630047
2015-12-31 00:10:00.000,229.1819261
2015-12-31 00:11:00.000,223.9592123
2015-12-31 00:12:00.000,233.1812989
2015-12-31 00:13:00.000,218.0384896
2015-12-31 00:14:00.000,223.5798840
2015-12-31 00:15:00.000,227.9072032
2015-12-31 00:16:00.000,224.5477188
2015-12-31 00:17:00.000,225.4877567
2015-12-31 00:18:00.000,220.4509167
2015-12-31 00:19:00.000,218.4268027
2015-12-31 00:20:00.000,220.5359918
2015-12-31 00:21:00.000,217.7930914
2015-12-31 00:22:00.000,203.2081839
2015-12-31 00:23:00.000,193.3136390
2015-12-31 00:24:00.000,200.2024772
2015-12-31 00:25:00.000,183.8579468
2015-12-31 00:26:00.000,179.8184230
2015-12-31 00:27:00.000,185.2988891
2015-12-31 00:28:00.000,162.8837015
2015-12-31 00:29:00.000,165.1835374
2015-12-31 00:30:00.000,160.5364144
2015-12-31 00:31:00.000,170.1748917
2015-12-31 00:32:00.000,155.5588181
2015-12-31 00:33:00.000,167.2219709
2015-12-31 00:34:00.000,173.7213729
2015-12-31 00:35:00.000,152.8310796
2015-12-31 00:36:00.000,147.3124281
2015-12-31 00:37:00.000,172.1571700
2015-12-31 00:38:00.000,151.7627271
2015-12-31 00:39:00.000,148.4703481
2015-12-31 00:40:00.000,156.4657245
2015-12-31 00:41:00.000,151.9963327
2015-12-31 00:42:00.000,141.5899331
2015-12-31 00:43:00.000,137.5557441
2015-12-31 00:44:00.000,142.7062984
2015-12-31 00:45:00.000,155.8112357
2015-12-31 00:46:00.000,138.9256500
2015-12-31 00:47:00.000,143.2852584
2015-12-31 00:48:00.000,148.2721203
2015-12-31 00:49:00.000,145.5151811
2015-12-31 00:50:00.000,153.0545773
2015-12-31 00:51:00.000,118.6421136
2015-12-31 00:52:00.000,132.8583622
2015-12-31 00:53:00.000,131.2862976
2015-12-31 00:54:00.000,137.2845145
2015-12-31 00:55:00.000,108.0467518
2015-12-31 00:56:00.000,139.2457346
2015-12-31 00:57:00.000,140.5841936
2015-12-31 00:58:00.000,144.8691156
2015-12-31 00:59:00.000,118.4596092
2015-12-31 01:00:00.000,119.6624534
2015-12-31 01:01:00.000,141.4169752
2015-12-31 01:02:00.000,115.5594743
2015-12-31 01:03:00.000,125.0665484
2015-12-31 01:04:00.000,127.4236626
2015-12-31 01:05:00.000,121.1373696
2015-12-31 01:06:00.000,115.2666249
2015-12-31 01:07:00.000,124.1801387
2015-12-31 01:08:00.000,136.1041324
2015-12-31 01:09:00.000,142.7958659
2015-12-31 01:10:00.000,133.2402175
2015-12-31 01:11:00.000,145.0566740
2015-12-31 01:12:00.000,139.4139194
2015-12-31 01:13:00.000,132.9501759
2015-12-31 01:14:00.000,125.4798506
2015-12-31 01:15:00.000,144.8028525
2015-12-31 01:16:00.000,137.9179451
2015-12-31 01:17:00.000,129.4036947
2015-12-31 01:18:00.000,145.9955888
2015-12-31 01:19:00.000,92.4364505
2015-12-31 01:20:00.000,133.7891345
2015-12-31 01:21:00.000,164.7511424
2015-12-31 01:22:00.000,157.1530641
2015-12-31 01:23:00.000,156.4208004
2015-12-31 01:24:00.000,152.0002636
2015-12-31 01:25:00.000,144.8817505
2015-12-31 01:26:00.000,147.8770685
2015-12-31 01:27:00.000,159.6514086
2015-12-31 01:28:00.000,163.9877126
2015-12-31 01:29:00.000,134.2265835
2015-12-31 01:30:00.000,108.1264922
2015-12-31 01:31:00.000,152.8796539
2015-12-31 01:32:00.000,140.7925294
2015-12-31 01:33:00.000,148.8044715
2015-12-31 01:34:00.000,148.0688385
2015-12-31 01:35:00.000,140.6799382
2015-12-31 01:36:00.000,128.3625775
2015-12-31 01:37:00.000,125.2223791
2015-12-31 01:38:00.000,139.8735497
2015-12-31 01:39:00.000,121.5663953
2015-12-31 01:40:00.000,138.9166652
2015-12-31 01:41:00.000,139.2210263
2015-12-31 01:42:00.000,126.6175549
2015-12-31 01:43:00.000,154.6653890
2015-12-31 01:44:00.000,150.6483273
2015-12-31 01:45:00.000,144.0666579
2015-12-31 01:46:00.000,109.5693999
2015-12-31 01:47:00.000,106.8253764
2015-12-31 01:48:00.000,139.8861846
2015-12-31 01:49:00.000,138.6740748
2015-12-31 01:50:00.000,146.6540084
2015-12-31 01:51:00.000,141.1931967
2015-12-31 01:52:00.000,145.0507777
2015-12-31 01:53:00.000,114.2277539
2015-12-31 01:54:00.000,125.7317067
2015-12-31 01:55:00.000,117.1809555
2015-12-31 01:56:00.000,138.4525425
2015-12-31 01:57:00.000,140.7973026
2015-12-31 01:58:00.000,124.5086466
2015-12-31 01:59:00.000,119.7009197
2015-12-31 02:00:00.000,138.9826475
2015-12-31 02:01:00.000,132.7103933
2015-12-31 02:02:00.000,133.6442541
2015-12-31 02:03:00.000,123.5189113
2015-12-31 02:04:00.000,134.0825454
2015-12-31 02:05:00.000,114.3212523
2015-12-31 02:06:00.000,120.6255150
2015-12-31 02:07:00.000,117.8410598
2015-12-31 02:08:00.000,131.7335737
2015-12-31 02:09:00.000,133.5004968
2015-12-31 02:10:00.000,133.5426132
2015-12-31 02:11:00.000,123.3574651
2015-12-31 02:12:00.000,141.5986372
2015-12-31 02:13:00.000,108.5855609
2015-12-31 02:14:00.000,124.3092956
2015-12-31 02:15:00.000,123.4804450
2015-12-31 02:16:00.000,125.3737173
2015-12-31 02:17:00.000,125.4857469
2015-12-31 02:18:00.000,124.1905274
2015-12-31 02:19:00.000,118.7920480
2015-12-31 02:20:00.000,128.6363340
2015-12-31 02:21:00.000,131.1647216
2015-12-31 02:22:00.000,148.3914501
2015-12-31 02:23:00.000,126.1399549
2015-12-31 02:24:00.000,142.5704028
2015-12-31 02:25:00.000,134.4644007
2015-12-31 02:26:00.000,140.9983382
2015-12-31 02:27:00.000,128.2292089
2015-12-31 02:28:00.000,111.0182038
2015-12-31 02:29:00.000,116.9108490
2015-12-31 02:30:00.000,129.3865674
2015-12-31 02:31:00.000,121.0640871
2015-12-31 02:32:00.000,116.1243955
2015-12-31 02:33:00.000,128.6731157
2015-12-31 02:34:00.000,120.1364033
2015-12-31 02:35:00.000,139.7205268
2015-12-31 02:36:00.000,122.7276846
2015-12-31 02:37:00.000,151.8056858
2015-12-31 02:38:00.000,147.7726199
2015-12-31 02:39:00.000,158.5830561
2015-12-31 02:40:00.000,119.8053684
2015-12-31 02:41:00.000,121.9923324
2015-12-31 02:42:00.000,136.1625338
2015-12-31 02:43:00.000,134.8018934
2015-12-31 02:44:00.000,136.4798106
2015-12-31 02:45:00.000,153.2317470
2015-12-31 02:46:00.000,148.2308463
2015-12-31 02:47:00.000,136.8094416
2015-12-31 02:48:00.000,156.1063313
2015-12-31 02:49:00.000,166.6606998
2015-12-31 02:50:00.000,167.8582093
2015-12-31 02:51:00.000,142.4277686
2015-12-31 02:52:00.000,155.9106304
2015-12-31 02:53:00.000,154.0196043
2015-12-31 02:54:00.000,165.6420446
2015-12-31 02:55:00.000,159.7993775
2015-12-31 02:56:00.000,119.0099301
2015-12-31 02:57:00.000,155.4411730
2015-12-31 02:58:00.000,154.2655641
2015-12-31 02:59:00.000,166.7766602
2015-12-31 03:00:00.000,176.4081181
2015-12-31 03:01:00.000,155.2159907
2015-12-31 03:02:00.000,171.6593543
2015-12-31 03:03:00.000,156.9865639
2015-12-31 03:04:00.000,160.0644300
2015-12-31 03:05:00.000,165.0190027
2015-12-31 03:06:00.000,165.9640946
2015-12-31 03:07:00.000,134.4264960
2015-12-31 03:08:00.000,137.9120488
2015-12-31 03:09:00.000,160.9045117
2015-12-31 03:10:00.000,166.6393608
2015-12-31 03:11:00.000,145.4520065
2015-12-31 03:12:00.000,129.6541469
2015-12-31 03:13:00.000,120.3565316
2015-12-31 03:14:00.000,119.2126503
2015-12-31 03:15:00.000,122.4601051
2015-12-31 03:16:00.000,147.0271597
2015-12-31 03:17:00.000,154.4354335
2015-12-31 03:18:00.000,159.2409141
2015-12-31 03:19:00.000,115.7262552
2015-12-31 03:20:00.000,173.3656298
2015-12-31 03:21:00.000,152.8664574
2015-12-31 03:22:00.000,167.0105466
2015-12-31 03:23:00.000,150.9024296
2015-12-31 03:24:00.000,166.2841792
2015-12-31 03:25:00.000,155.1382157
2015-12-31 03:26:00.000,169.1309667
2015-12-31 03:27:00.000,163.3326623
2015-12-31 03:28:00.000,177.3972919
2015-12-31 03:29:00.000,142.7183717
2015-12-31 03:30:00.000,138.0633870
2015-12-31 03:31:00.000,152.4278854
2015-12-31 03:32:00.000,156.3986191
2015-12-31 03:33:00.000,161.4346167
2015-12-31 03:34:00.000,133.0133505
2015-12-31 03:35:00.000,171.1868083
2015-12-31 03:36:00.000,158.4070095
2015-12-31 03:37:00.000,148.4276702
2015-12-31 03:38:00.000,174.7900063
2015-12-31 03:39:00.000,173.7988671
2015-12-31 03:40:00.000,173.4481779
2015-12-31 03:41:00.000,169.5751543
2015-12-31 03:42:00.000,167.5928760
2015-12-31 03:43:00.000,173.4321737
2015-12-31 03:44:00.000,176.0958953
2015-12-31 03:45:00.000,177.7920629
2015-12-31 03:46:00.000,181.0282866
2015-12-31 03:47:00.000,176.7357837
2015-12-31 03:48:00.000,159.0965953
2015-12-31 03:49:00.000,163.7630918
2015-12-31 03:50:00.000,155.0907646
2015-12-31 03:51:00.000,165.0678577
2015-12-31 03:52:00.000,166.6761424
2015-12-31 03:53:00.000,164.0197210
2015-12-31 03:54:00.000,142.7604881
2015-12-31 03:55:00.000,146.9131647
2015-12-31 03:56:00.000,166.8305692
2015-12-31 03:57:00.000,166.6994469
2015-12-31 03:58:00.000,152.8821809
2015-12-31 03:59:00.000,152.0491186
2015-12-31 04:00:00.000,174.6288409
2015-12-31 04:01:00.000,168.7305802
2015-12-31 04:02:00.000,161.2077498
2015-12-31 04:03:00.000,173.6056932
2015-12-31 04:04:00.000,188.9849159
2015-12-31 04:05:00.000,189.7376763
2015-12-31 04:06:00.000,190.3991844
2015-12-31 04:07:00.000,192.0998445
2015-12-31 04:08:00.000,196.3291728
2015-12-31 04:09:00.000,197.1262958
2015-12-31 04:10:00.000,194.9918369
2015-12-31 04:11:00.000,189.6719747
2015-12-31 04:12:00.000,194.0363563
2015-12-31 04:13:00.000,202.3464825
2015-12-31 04:14:00.000,204.5738782
2015-12-31 04:15:00.000,202.3577135
2015-12-31 04:16:00.000,214.8311857
2015-12-31 04:17:00.000,212.6206366
2015-12-31 04:18:00.000,212.0708772
2015-12-31 04:19:00.000,205.6672198
2015-12-31 04:20:00.000,206.9745127
2015-12-31 04:21:00.000,203.9095623
2015-12-31 04:22:00.000,205.8137849
2015-12-31 04:23:00.000,206.1133728
2015-12-31 04:24:00.000,202.1836324
2015-12-31 04:25:00.000,209.0778055
2015-12-31 04:26:00.000,207.7253076
2015-12-31 04:27:00.000,203.3075786
2015-12-31 04:28:00.000,204.9464679
2015-12-31 04:29:00.000,211.9742903
2015-12-31 04:30:00.000,198.8777762
2015-12-31 04:31:00.000,199.6723722
2015-12-31 04:32:00.000,185.9873517
2015-12-31 04:33:00.000,208.1144631
2015-12-31 04:34:00.000,204.6193639
2015-12-31 04:35:00.000,198.4765474
2015-12-31 04:36:00.000,208.1826917
2015-12-31 04:37:00.000,204.4930147
2015-12-31 04:38:00.000,208.6774189
2015-12-31 04:39:00.000,202.9380775
2015-12-31 04:40:00.000,200.9602916
2015-12-31 04:41:00.000,202.9543625
2015-12-31 04:42:00.000,161.8271415
2015-12-31 04:43:00.000,184.5214204
2015-12-31 04:44:00.000,183.7245782
2015-12-31 04:45:00.000,200.1971425
2015-12-31 04:46:00.000,198.3187513
2015-12-31 04:47:00.000,197.2829688
2015-12-31 04:48:00.000,193.0300552
2015-12-31 04:49:00.000,191.3389416
2015-12-31 04:50:00.000,195.8420265
2015-12-31 04:51:00.000,178.4805255
2015-12-31 04:52:00.000,188.2992610
2015-12-31 04:53:00.000,189.5049130
2015-12-31 04:54:00.000,177.7811126
2015-12-31 04:55:00.000,163.6642587
2015-12-31 04:56:00.000,184.5806641
2015-12-31 04:57:00.000,180.6172306
2015-12-31 04:58:00.000,192.5468398
2015-12-31 04:59:00.000,189.1721935
2015-12-31 05:00:00.000,190.5272183
2015-12-31 05:01:00.000,201.5984953
2015-12-31 05:02:00.000,199.4356781
2015-12-31 05:03:00.000,183.7192435
2015-12-31 05:04:00.000,177.5477878
2015-12-31 05:05:00.000,179.3239765
2015-12-31 05:06:00.000,150.3001651
2015-12-31 05:07:00.000,153.6085483
2015-12-31 05:08:00.000,163.3688824
2015-12-31 05:09:00.000,163.9309958
2015-12-31 05:10:00.000,142.6226271
2015-12-31 05:11:00.000,162.8191230
2015-12-31 05:12:00.000,152.5752927
2015-12-31 05:13:00.000,168.4048801
2015-12-31 05:14:00.000,160.8643608
2015-12-31 05:15:00.000,137.6026337
2015-12-31 05:16:00.000,158.2354554
2015-12-31 05:17:00.000,149.4379021
2015-12-31 05:18:00.000,126.5616804
2015-12-31 05:19:00.000,146.1783740
2015-12-31 05:20:00.000,151.2753000
2015-12-31 05:21:00.000,143.5306566
2015-12-31 05:22:00.000,162.1514378
2015-12-31 05:23:00.000,158.0807479
2015-12-31 05:24:00.000,150.3914173
2015-12-31 05:25:00.000,159.9097225
2015-12-31 05:26:00.000,144.8435650
2015-12-31 05:27:00.000,154.7049784
2015-12-31 05:28:00.000,133.6964785
2015-12-31 05:29:00.000,129.7900425
2015-12-31 05:30:00.000,155.0770066
2015-12-31 05:31:00.000,126.8213982
2015-12-31 05:32:00.000,139.2850433
2015-12-31 05:33:00.000,138.2795845
2015-12-31 05:34:00.000,145.7448559
2015-12-31 05:35:00.000,171.2207822
2015-12-31 05:36:00.000,173.3218287
2015-12-31 05:37:00.000,167.4064407
2015-12-31 05:38:00.000,156.9655057
2015-12-31 05:39:00.000,180.4858275
2015-12-31 05:40:00.000,158.7953227
2015-12-31 05:41:00.000,170.7589057
2015-12-31 05:42:00.000,177.8066632
2015-12-31 05:43:00.000,164.2488342
2015-12-31 05:44:00.000,179.0895286
2015-12-31 05:45:00.000,166.7011315
2015-12-31 05:46:00.000,178.0983894
2015-12-31 05:47:00.000,175.1847773
2015-12-31 05:48:00.000,174.6614109
2015-12-31 05:49:00.000,171.7261789
2015-12-31 05:50:00.000,164.7663043
2015-12-31 05:51:00.000,175.5963948
2015-12-31 05:52:00.000,179.6468689
2015-12-31 05:53:00.000,169.9289320
2015-12-31 05:54:00.000,174.8669389
2015-12-31 05:55:00.000,163.0589057
2015-12-31 05:56:00.000,174.5078264
2015-12-31 05:57:00.000,177.9872022
2015-12-31 05:58:00.000,178.5835703
2015-12-31 05:59:00.000,168.4079686
2015-12-31 06:00:00.000,175.5994834
2015-12-31 06:01:00.000,168.3737139
2015-12-31 06:02:00.000,168.7696080
2015-12-31 06:03:00.000,173.5905313
2015-12-31 06:04:00.000,173.3661913
2015-12-31 06:05:00.000,174.3694039
2015-12-31 06:06:00.000,155.1202461
2015-12-31 06:07:00.000,174.4202243
2015-12-31 06:08:00.000,171.3277578
2015-12-31 06:09:00.000,167.1764852
2015-12-31 06:10:00.000,156.8534761
2015-12-31 06:11:00.000,150.2063859
2015-12-31 06:12:00.000,129.3963946
2015-12-31 06:13:00.000,143.6120816
2015-12-31 06:14:00.000,138.8214821
2015-12-31 06:15:00.000,149.9887846
2015-12-31 06:16:00.000,144.3990967
2015-12-31 06:17:00.000,123.2833403
2015-12-31 06:18:00.000,137.8971677
2015-12-31 06:19:00.000,145.0412313
2015-12-31 06:20:00.000,141.5534323
2015-12-31 06:21:00.000,100.9953442
2015-12-31 06:22:00.000,119.5192577
2015-12-31 06:23:00.000,106.8461538
2015-12-31 06:24:00.000,113.1127925
2015-12-31 06:25:00.000,107.7550256
2015-12-31 06:26:00.000,118.8369721
2015-12-31 06:27:00.000,99.2129784
2015-12-31 06:28:00.000,102.9481411
2015-12-31 06:29:00.000,112.4420187
2015-12-31 06:30:00.000,127.2959096
2015-12-31 06:31:00.000,132.5149732
2015-12-31 06:32:00.000,97.5336574
2015-12-31 06:33:00.000,140.2509126
2015-12-31 06:34:00.000,135.7961211
2015-12-31 06:35:00.000,132.5172194
2015-12-31 06:36:00.000,139.3501833
2015-12-31 06:37:00.000,102.1176058
2015-12-31 06:38:00.000,122.8040557
2015-12-31 06:39:00.000,136.7016236
2015-12-31 06:40:00.000,118.0145793
2015-12-31 06:41:00.000,116.1016527
2015-12-31 06:42:00.000,135.6562947
2015-12-31 06:43:00.000,140.2700053
2015-12-31 06:44:00.000,127.4337706
2015-12-31 06:45:00.000,137.2224630
2015-12-31 06:46:00.000,142.0998223
2015-12-31 06:47:00.000,121.5560065
2015-12-31 06:48:00.000,108.0708985
2015-12-31 06:49:00.000,126.6082892
2015-12-31 06:50:00.000,99.6094341
2015-12-31 06:51:00.000,129.0291396
2015-12-31 06:52:00.000,142.2424565
2015-12-31 06:53:00.000,114.9847259
2015-12-31 06:54:00.000,125.2498951
2015-12-31 06:55:00.000,119.9303137
2015-12-31 06:56:00.000,105.9378435
2015-12-31 06:57:00.000,120.2419750
2015-12-31 06:58:00.000,104.0120012
2015-12-31 06:59:00.000,108.8576328
2015-12-31 07:00:00.000,126.7927591
2015-12-31 07:01:00.000,109.3183861
2015-12-31 07:02:00.000,129.5850760
2015-12-31 07:03:00.000,126.7217227
2015-12-31 07:04:00.000,137.5459169
2015-12-31 07:05:00.000,138.1832784
2015-12-31 07:06:00.000,136.0566812
2015-12-31 07:07:00.000,140.6254677
2015-12-31 07:08:00.000,121.7674308
2015-12-31 07:09:00.000,136.8439770
2015-12-31 07:10:00.000,127.9428174
2015-12-31 07:11:00.000,99.8652210
2015-12-31 07:12:00.000,107.6059335
2015-12-31 07:13:00.000,130.3412057
2015-12-31 07:14:00.000,110.5633468
2015-12-31 07:15:00.000,88.8467298
2015-12-31 07:16:00.000,123.9880879
2015-12-31 07:17:00.000,129.6058534
2015-12-31 07:18:00.000,142.5861263
2015-12-31 07:19:00.000,109.6370669
2015-12-31 07:20:00.000,130.4383542
2015-12-31 07:21:00.000,114.0505842
2015-12-31 07:22:00.000,123.3768387
2015-12-31 07:23:00.000,106.3724847
2015-12-31 07:24:00.000,109.9355317
2015-12-31 07:25:00.000,114.4546209
2015-12-31 07:26:00.000,134.4562582
2015-12-31 07:27:00.000,110.8227838
2015-12-31 07:28:00.000,138.2958695
2015-12-31 07:29:00.000,147.1638976
2015-12-31 07:30:00.000,116.4514995
2015-12-31 07:31:00.000,115.0953516
2015-12-31 07:32:00.000,119.5692358
2015-12-31 07:33:00.000,134.0151592
2015-12-31 07:34:00.000,129.1748623
2015-12-31 07:35:00.000,112.5703334
2015-12-31 07:36:00.000,112.8134853
2015-12-31 07:37:00.000,113.0142402
2015-12-31 07:38:00.000,108.3387588
2015-12-31 07:39:00.000,132.0780858
2015-12-31 07:40:00.000,114.6845764
2015-12-31 07:41:00.000,123.6800767
2015-12-31 07:42:00.000,128.3622967
2015-12-31 07:43:00.000,132.9639340
2015-12-31 07:44:00.000,125.8852911
2015-12-31 07:45:00.000,117.3216242
2015-12-31 07:46:00.000,98.1875846
2015-12-31 07:47:00.000,114.2277539
2015-12-31 07:48:00.000,137.6823741
2015-12-31 07:49:00.000,152.9902796
2015-12-31 07:50:00.000,131.9638100
2015-12-31 07:51:00.000,130.5419605
2015-12-31 07:52:00.000,136.9635876
2015-12-31 07:53:00.000,125.6881864
2015-12-31 07:54:00.000,121.3047121
2015-12-31 07:55:00.000,150.9816084
2015-12-31 07:56:00.000,136.2178466
2015-12-31 07:57:00.000,143.5241988
2015-12-31 07:58:00.000,143.4747822
2015-12-31 07:59:00.000,124.0751285
2015-12-31 08:00:00.000,153.8632121
2015-12-31 08:01:00.000,150.4734039
2015-12-31 08:02:00.000,155.3496400
2015-12-31 08:03:00.000,140.4176935
2015-12-31 08:04:00.000,159.6556202
2015-12-31 08:05:00.000,149.5561088
2015-12-31 08:06:00.000,166.4411330
2015-12-31 08:07:00.000,153.8612467
2015-12-31 08:08:00.000,140.8683389
2015-12-31 08:09:00.000,173.1353935
2015-12-31 08:10:00.000,144.2924018
2015-12-31 08:11:00.000,150.4012445
2015-12-31 08:12:00.000,155.1410235
2015-12-31 08:13:00.000,153.5268425
2015-12-31 08:14:00.000,146.2145941
2015-12-31 08:15:00.000,157.9990420
2015-12-31 08:16:00.000,157.6668841
2015-12-31 08:17:00.000,124.9904581
2015-12-31 08:18:00.000,155.5888612
2015-12-31 08:19:00.000,162.1258872
2015-12-31 08:20:00.000,166.6022984
2015-12-31 08:21:00.000,163.0855794
2015-12-31 08:22:00.000,155.2454722
2015-12-31 08:23:00.000,179.8675588
2015-12-31 08:24:00.000,151.3817141
2015-12-31 08:25:00.000,165.4561709
2015-12-31 08:26:00.000,158.0627782
2015-12-31 08:27:00.000,149.3503000
2015-12-31 08:28:00.000,156.1490092
2015-12-31 08:29:00.000,170.3661002
2015-12-31 08:30:00.000,160.5931312
2015-12-31 08:31:00.000,168.9481816
2015-12-31 08:32:00.000,174.7049311
2015-12-31 08:33:00.000,172.1408850
2015-12-31 08:34:00.000,166.0180036
2015-12-31 08:35:00.000,179.3958552
2015-12-31 08:36:00.000,177.6679599
2015-12-31 08:37:00.000,168.8681604
2015-12-31 08:38:00.000,173.0042711
2015-12-31 08:39:00.000,177.5281335
2015-12-31 08:40:00.000,166.3094490
2015-12-31 08:41:00.000,166.6769848
2015-12-31 08:42:00.000,183.3255956
2015-12-31 08:43:00.000,168.3826988
2015-12-31 08:44:00.000,176.6537971
2015-12-31 08:45:00.000,168.3768025
2015-12-31 08:46:00.000,179.4873881
2015-12-31 08:47:00.000,168.1541471
2015-12-31 08:48:00.000,185.3935106
2015-12-31 08:49:00.000,176.4384419
2015-12-31 08:50:00.000,187.2311892
2015-12-31 08:51:00.000,191.2072577
2015-12-31 08:52:00.000,187.2991370
2015-12-31 08:53:00.000,195.3301719
2015-12-31 08:54:00.000,183.7680985
2015-12-31 08:55:00.000,194.7380154
2015-12-31 08:56:00.000,173.2272072
2015-12-31 08:57:00.000,195.4407977
2015-12-31 08:58:00.000,200.0688279
2015-12-31 08:59:00.000,173.5661038
2015-12-31 09:00:00.000,196.7551099
2015-12-31 09:01:00.000,190.0746074
2015-12-31 09:02:00.000,174.6358603
2015-12-31 09:03:00.000,183.5283158
2015-12-31 09:04:00.000,177.8338985
2015-12-31 09:05:00.000,174.9197248
2015-12-31 09:06:00.000,150.8670518
2015-12-31 09:07:00.000,168.5480758
2015-12-31 09:08:00.000,161.1280094
2015-12-31 09:09:00.000,176.9048108
2015-12-31 09:10:00.000,167.0212161
2015-12-31 09:11:00.000,166.4967266
2015-12-31 09:12:00.000,158.6470730
2015-12-31 09:13:00.000,164.9151156
2015-12-31 09:14:00.000,164.8384638
2015-12-31 09:15:00.000,183.7315976
2015-12-31 09:16:00.000,172.3438861
2015-12-31 09:17:00.000,173.9886717
2015-12-31 09:18:00.000,181.8425369
2015-12-31 09:19:00.000,182.2246730
2015-12-31 09:20:00.000,177.3560178
2015-12-31 09:21:00.000,184.3827171
2015-12-31 09:22:00.000,197.5864876
2015-12-31 09:23:00.000,187.3030679
2015-12-31 09:24:00.000,190.4623590
2015-12-31 09:25:00.000,188.4671650
2015-12-31 09:26:00.000,194.3760952
2015-12-31 09:27:00.000,197.1569004
2015-12-31 09:28:00.000,194.7669353
2015-12-31 09:29:00.000,196.5265583
2015-12-31 09:30:00.000,203.7503623
2015-12-31 09:31:00.000,199.8164103
2015-12-31 09:32:00.000,210.5448599
2015-12-31 09:33:00.000,202.2847118
2015-12-31 09:34:00.000,206.2161368
2015-12-31 09:35:00.000,199.7459355
2015-12-31 09:36:00.000,216.4886063
2015-12-31 09:37:00.000,210.0981453
2015-12-31 09:38:00.000,218.7940577
2015-12-31 09:39:00.000,223.3249394
2015-12-31 09:40:00.000,220.0791693
2015-12-31 09:41:00.000,212.4142662
2015-12-31 09:42:00.000,218.2897841
2015-12-31 09:43:00.000,221.2935253
2015-12-31 09:44:00.000,206.1973248
2015-12-31 09:45:00.000,220.9077392
2015-12-31 09:46:00.000,218.0505630
2015-12-31 09:47:00.000,203.6417020
2015-12-31 09:48:00.000,199.2034764
2015-12-31 09:49:00.000,201.0229046
2015-12-31 09:50:00.000,198.7657466
2015-12-31 09:51:00.000,213.3110647
2015-12-31 09:52:00.000,227.1513543
2015-12-31 09:53:00.000,237.1483825
2015-12-31 09:54:00.000,229.2641934
2015-12-31 09:55:00.000,218.4630228
2015-12-31 09:56:00.000,224.2801393
2015-12-31 09:57:00.000,219.9157577
2015-12-31 09:58:00.000,220.1833372
2015-12-31 09:59:00.000,228.7068531
2015-12-31 10:00:00.000,228.6905681
2015-12-31 10:01:00.000,220.2557774
2015-12-31 10:02:00.000,225.1544756
2015-12-31 10:03:00.000,244.7663960
2015-12-31 10:04:00.000,246.8028640
2015-12-31 10:05:00.000,253.9255887
2015-12-31 10:06:00.000,254.2790856
2015-12-31 10:07:00.000,253.2837348
2015-12-31 10:08:00.000,257.2199331
2015-12-31 10:09:00.000,250.9238129
2015-12-31 10:10:00.000,251.8405464
2015-12-31 10:11:00.000,250.2710087
2015-12-31 10:12:00.000,254.4121734
2015-12-31 10:13:00.000,246.7144196
2015-12-31 10:14:00.000,249.5918117
2015-12-31 10:15:00.000,256.6668044
2015-12-31 10:16:00.000,256.8122464
2015-12-31 10:17:00.000,253.7711619
2015-12-31 10:18:00.000,257.2103867
2015-12-31 10:19:00.000,264.5209505
2015-12-31 10:20:00.000,253.5277291
2015-12-31 10:21:00.000,255.6290565
2015-12-31 10:22:00.000,255.3013909
2015-12-31 10:23:00.000,259.6955348
2015-12-31 10:24:00.000,256.4079290
2015-12-31 10:25:00.000,256.9026562
2015-12-31 10:26:00.000,257.1831514
2015-12-31 10:27:00.000,257.4743161
2015-12-31 10:28:00.000,257.8601023
2015-12-31 10:29:00.000,257.7722194
2015-12-31 10:30:00.000,257.9659548
2015-12-31 10:31:00.000,259.5450388
2015-12-31 10:32:00.000,260.7372136
2015-12-31 10:33:00.000,262.3946341
2015-12-31 10:34:00.000,264.5290930
2015-12-31 10:35:00.000,264.4201519
2015-12-31 10:36:00.000,264.1317950
2015-12-31 10:37:00.000,264.1323565
2015-12-31 10:38:00.000,268.3187262
2015-12-31 10:39:00.000,265.9127569
2015-12-31 10:40:00.000,270.0000126
2015-12-31 10:41:00.000,270.2636613
2015-12-31 10:42:00.000,269.0563246
2015-12-31 10:43:00.000,270.6952139
2015-12-31 10:44:00.000,276.2357660
2015-12-31 10:45:00.000,273.4296910
2015-12-31 10:46:00.000,265.3206004
2015-12-31 10:47:00.000,271.5717965
2015-12-31 10:48:00.000,264.0922056
2015-12-31 10:49:00.000,267.4455129
2015-12-31 10:50:00.000,277.2900798
2015-12-31 10:51:00.000,280.1208630
2015-12-31 10:52:00.000,247.8175884
2015-12-31 10:53:00.000,246.6554566
2015-12-31 10:54:00.000,243.2429056
2015-12-31 10:55:00.000,240.3464207
2015-12-31 10:56:00.000,236.1342197
2015-12-31 10:57:00.000,240.8366556
2015-12-31 10:58:00.000,242.3177488
2015-12-31 10:59:00.000,240.5685145
2015-12-31 11:00:00.000,233.4797637
2015-12-31 11:01:00.000,231.6140075
2015-12-31 11:02:00.000,228.4870055
2015-12-31 11:03:00.000,237.4785750
2015-12-31 11:04:00.000,239.0304238
2015-12-31 11:05:00.000,246.0779005
2015-12-31 11:06:00.000,245.6342745
2015-12-31 11:07:00.000,237.3328523
2015-12-31 11:08:00.000,250.9454326
2015-12-31 11:09:00.000,244.5558140
2015-12-31 11:10:00.000,252.7609300
2015-12-31 11:11:00.000,230.8272732
2015-12-31 11:12:00.000,243.6604194
2015-12-31 11:13:00.000,233.2936093
2015-12-31 11:14:00.000,244.3106966
2015-12-31 11:15:00.000,248.1435693
2015-12-31 11:16:00.000,254.7356273
2015-12-31 11:17:00.000,244.7408453
2015-12-31 11:18:00.000,244.7779078
2015-12-31 11:19:00.000,242.0818970
2015-12-31 11:20:00.000,235.8888215
2015-12-31 11:21:00.000,245.1030463
2015-12-31 11:22:00.000,247.4722339
2015-12-31 11:23:00.000,231.8565979
2015-12-31 11:24:00.000,232.7733314
2015-12-31 11:25:00.000,232.6719713
2015-12-31 11:26:00.000,236.7715811
2015-12-31 11:27:00.000,242.1939266
2015-12-31 11:28:00.000,237.7551394
2015-12-31 11:29:00.000,241.2690505
2015-12-31 11:30:00.000,242.7209431
2015-12-31 11:31:00.000,232.6736560
2015-12-31 11:32:00.000,248.6354887
2015-12-31 11:33:00.000,244.1849089
2015-12-31 11:34:00.000,246.9735758
2015-12-31 11:35:00.000,241.8895654
2015-12-31 11:36:00.000,255.0304421
2015-12-31 11:37:00.000,245.5753115
2015-12-31 11:38:00.000,243.3403348
2015-12-31 11:39:00.000,257.7371224
2015-12-31 11:40:00.000,251.4867687
2015-12-31 11:41:00.000,230.4552451
2015-12-31 11:42:00.000,244.7739769
2015-12-31 11:43:00.000,240.7889236
2015-12-31 11:44:00.000,244.3505668
2015-12-31 11:45:00.000,254.4034694
2015-12-31 11:46:00.000,253.9008804
2015-12-31 11:47:00.000,246.7573783
2015-12-31 11:48:00.000,238.0089608
2015-12-31 11:49:00.000,243.8159693
2015-12-31 11:50:00.000,239.9901160
2015-12-31 11:51:00.000,246.2399082
2015-12-31 11:52:00.000,257.6076847
2015-12-31 11:53:00.000,255.6821231
2015-12-31 11:54:00.000,261.0050738
2015-12-31 11:55:00.000,235.6501619
2015-12-31 11:56:00.000,236.2917350
2015-12-31 11:57:00.000,238.1631068
2015-12-31 11:58:00.000,236.5960962
2015-12-31 11:59:00.000,235.0024118
2015-12-31 12:00:00.000,250.5764930
2015-12-31 12:01:00.000,239.1612654
2015-12-31 12:02:00.000,228.2612617
2015-12-31 12:03:00.000,240.2447798
2015-12-31 12:04:00.000,243.9007637
2015-12-31 12:05:00.000,232.1438317
2015-12-31 12:06:00.000,238.4278786
2015-12-31 12:07:00.000,231.4051101
2015-12-31 12:08:00.000,226.6411844
2015-12-31 12:09:00.000,242.4707717
2015-12-31 12:10:00.000,228.6818641
2015-12-31 12:11:00.000,217.4828340
2015-12-31 12:12:00.000,212.4883911
2015-12-31 12:13:00.000,235.5198819
2015-12-31 12:14:00.000,224.7681279
2015-12-31 12:15:00.000,225.7053581
2015-12-31 12:16:00.000,209.1103755
2015-12-31 12:17:00.000,228.0136173
2015-12-31 12:18:00.000,219.2121331
2015-12-31 12:19:00.000,216.4726020
2015-12-31 12:20:00.000,225.4035239
2015-12-31 12:21:00.000,217.2548439
2015-12-31 12:22:00.000,216.9350401
2015-12-31 12:23:00.000,223.7758656
2015-12-31 12:24:00.000,211.8993231
2015-12-31 12:25:00.000,212.5588659
2015-12-31 12:26:00.000,218.3201079
2015-12-31 12:27:00.000,215.4303617
2015-12-31 12:28:00.000,219.8809415
2015-12-31 12:29:00.000,220.5320609
2015-12-31 12:30:00.000,205.1387995
2015-12-31 12:31:00.000,224.4474817
2015-12-31 12:32:00.000,210.4232839
2015-12-31 12:33:00.000,207.7303616
2015-12-31 12:34:00.000,200.1325640
2015-12-31 12:35:00.000,193.0174203
2015-12-31 12:36:00.000,202.4517735
2015-12-31 12:37:00.000,196.1963658
2015-12-31 12:38:00.000,212.4861449
2015-12-31 12:39:00.000,193.5683028
2015-12-31 12:40:00.000,208.6162098
2015-12-31 12:41:00.000,188.4988927
2015-12-31 12:42:00.000,206.5294828
2015-12-31 12:43:00.000,207.6924569
2015-12-31 12:44:00.000,186.9389015
2015-12-31 12:45:00.000,173.2839240
2015-12-31 12:46:00.000,184.0842522
2015-12-31 12:47:00.000,200.7000122
2015-12-31 12:48:00.000,172.2352258
2015-12-31 12:49:00.000,170.8397692
2015-12-31 12:50:00.000,191.4593945
2015-12-31 12:51:00.000,183.1596570
2015-12-31 12:52:00.000,188.4812038
2015-12-31 12:53:00.000,171.6635659
2015-12-31 12:54:00.000,187.1079286
2015-12-31 12:55:00.000,155.6966791
2015-12-31 12:56:00.000,174.8090990
2015-12-31 12:57:00.000,178.1958187
2015-12-31 12:58:00.000,155.9134382
2015-12-31 12:59:00.000,170.4733566
2015-12-31 13:00:00.000,164.5388758
2015-12-31 13:01:00.000,164.6073851
2015-12-31 13:02:00.000,172.8911184
2015-12-31 13:03:00.000,161.3877272
2015-12-31 13:04:00.000,172.8122204
2015-12-31 13:05:00.000,176.8809449
2015-12-31 13:06:00.000,178.7430511
2015-12-31 13:07:00.000,158.2343323
2015-12-31 13:08:00.000,144.6599375
2015-12-31 13:09:00.000,172.9248115
2015-12-31 13:10:00.000,166.1356487
2015-12-31 13:11:00.000,167.2652104
2015-12-31 13:12:00.000,158.6816084
2015-12-31 13:13:00.000,156.7397618
2015-12-31 13:14:00.000,158.9918659
2015-12-31 13:15:00.000,144.0455997
2015-12-31 13:16:00.000,163.7462453
2015-12-31 13:17:00.000,156.3225288
2015-12-31 13:18:00.000,162.8575893
2015-12-31 13:19:00.000,170.9310214
2015-12-31 13:20:00.000,167.8691595
2015-12-31 13:21:00.000,168.5051171
2015-12-31 13:22:00.000,171.3417966
2015-12-31 13:23:00.000,172.6709901
2015-12-31 13:24:00.000,171.7124209
2015-12-31 13:25:00.000,169.9075930
2015-12-31 13:26:00.000,170.1692762
2015-12-31 13:27:00.000,177.7019338
2015-12-31 13:28:00.000,178.5945206
2015-12-31 13:29:00.000,184.4801463
2015-12-31 13:30:00.000,194.0562914
2015-12-31 13:31:00.000,187.5175807
2015-12-31 13:32:00.000,184.5671869
2015-12-31 13:33:00.000,178.8343033
2015-12-31 13:34:00.000,174.3317799
2015-12-31 13:35:00.000,176.6560433
2015-12-31 13:36:00.000,179.2782101
2015-12-31 13:37:00.000,182.6410638
2015-12-31 13:38:00.000,181.3455635
2015-12-31 13:39:00.000,182.7912789
2015-12-31 13:40:00.000,183.5577973
2015-12-31 13:41:00.000,184.6233421
2015-12-31 13:42:00.000,184.1771891
2015-12-31 13:43:00.000,184.1903855
2015-12-31 13:44:00.000,184.0584208
2015-12-31 13:45:00.000,178.2533778
2015-12-31 13:46:00.000,179.9180985
2015-12-31 13:47:00.000,183.5811017
2015-12-31 13:48:00.000,178.7452973
2015-12-31 13:49:00.000,178.0279147
2015-12-31 13:50:00.000,181.6170738
2015-12-31 13:51:00.000,178.2837016
2015-12-31 13:52:00.000,179.4612760
2015-12-31 13:53:00.000,176.9867974
2015-12-31 13:54:00.000,181.6813715
2015-12-31 13:55:00.000,175.3571737
2015-12-31 13:56:00.000,180.3142734
2015-12-31 13:57:00.000,178.1899224
2015-12-31 13:58:00.000,178.8000486
2015-12-31 13:59:00.000,178.6195096
2015-12-31 14:00:00.000,174.3354300
2015-12-31 14:01:00.000,176.2623954
2015-12-31 14:02:00.000,174.6294024
2015-12-31 14:03:00.000,175.8903673
2015-12-31 14:04:00.000,172.1538007
2015-12-31 14:05:00.000,172.6488088
2015-12-31 14:06:00.000,172.1063496
2015-12-31 14:07:00.000,176.5462599
2015-12-31 14:08:00.000,172.2197831
2015-12-31 14:09:00.000,166.2010695
2015-12-31 14:10:00.000,170.1288445
2015-12-31 14:11:00.000,172.6740786
2015-12-31 14:12:00.000,180.7952426
2015-12-31 14:13:00.000,175.0185579
2015-12-31 14:14:00.000,169.3960192
2015-12-31 14:15:00.000,168.4068455
2015-12-31 14:16:00.000,160.8340370
2015-12-31 14:17:00.000,168.5615530
2015-12-31 14:18:00.000,164.8261096
2015-12-31 14:19:00.000,169.2977476
2015-12-31 14:20:00.000,177.3984150
2015-12-31 14:21:00.000,177.0937730
2015-12-31 14:22:00.000,172.8231706
2015-12-31 14:23:00.000,169.2494542
2015-12-31 14:24:00.000,177.8729264
2015-12-31 14:25:00.000,164.3134127
2015-12-31 14:26:00.000,161.0872969
2015-12-31 14:27:00.000,176.1352039
2015-12-31 14:28:00.000,174.2034653
2015-12-31 14:29:00.000,178.3114984
2015-12-31 14:30:00.000,173.3726492
2015-12-31 14:31:00.000,177.9355394
2015-12-31 14:32:00.000,176.8155241
2015-12-31 14:33:00.000,177.7100763
2015-12-31 14:34:00.000,158.0484586
2015-12-31 14:35:00.000,170.8964860
2015-12-31 14:36:00.000,159.6918403
2015-12-31 14:37:00.000,155.6876943
2015-12-31 14:38:00.000,155.3302665
2015-12-31 14:39:00.000,158.3050878
2015-12-31 14:40:00.000,163.8366551
2015-12-31 14:41:00.000,162.0728205
2015-12-31 14:42:00.000,160.7124610
2015-12-31 14:43:00.000,163.5362248
2015-12-31 14:44:00.000,152.9487248
2015-12-31 14:45:00.000,156.4466317
2015-12-31 14:46:00.000,158.2214166
2015-12-31 14:47:00.000,151.2065099
2015-12-31 14:48:00.000,149.9466682
2015-12-31 14:49:00.000,146.9395576
2015-12-31 14:50:00.000,140.6712342
2015-12-31 14:51:00.000,147.7841317
2015-12-31 14:52:00.000,151.4097917
2015-12-31 14:53:00.000,152.5882084
2015-12-31 14:54:00.000,156.2908011
2015-12-31 14:55:00.000,149.0970401
2015-12-31 14:56:00.000,152.9082930
2015-12-31 14:57:00.000,150.6317615
2015-12-31 14:58:00.000,150.5848719
2015-12-31 14:59:00.000,154.9301608
2015-12-31 15:00:00.000,157.1951805
2015-12-31 15:01:00.000,161.4854372
2015-12-31 15:02:00.000,144.7708440
2015-12-31 15:03:00.000,161.0774697
2015-12-31 15:04:00.000,146.3370124
2015-12-31 15:05:00.000,136.1237867
2015-12-31 15:06:00.000,152.6081435
2015-12-31 15:07:00.000,149.7315938
2015-12-31 15:08:00.000,149.6689807
2015-12-31 15:09:00.000,147.5614764
2015-12-31 15:10:00.000,153.4153744
2015-12-31 15:11:00.000,149.9174675
2015-12-31 15:12:00.000,161.4980721
2015-12-31 15:13:00.000,164.1505626
2015-12-31 15:14:00.000,159.4352111
2015-12-31 15:15:00.000,157.7803176
2015-12-31 15:16:00.000,156.8444913
2015-12-31 15:17:00.000,154.3293002
2015-12-31 15:18:00.000,135.4137043
2015-12-31 15:19:00.000,148.9878183
2015-12-31 15:20:00.000,136.5508469
2015-12-31 15:21:00.000,150.1858893
2015-12-31 15:22:00.000,154.3711358
2015-12-31 15:23:00.000,168.0901302
2015-12-31 15:24:00.000,171.5975835
2015-12-31 15:25:00.000,160.5437146
2015-12-31 15:26:00.000,163.4952315
2015-12-31 15:27:00.000,169.3426718
2015-12-31 15:28:00.000,164.3038663
2015-12-31 15:29:00.000,166.7960338
2015-12-31 15:30:00.000,165.2585046
2015-12-31 15:31:00.000,155.9103496
2015-12-31 15:32:00.000,154.1928431
2015-12-31 15:33:00.000,151.7708696
2015-12-31 15:34:00.000,154.2607909
2015-12-31 15:35:00.000,162.7890800
2015-12-31 15:36:00.000,154.6215880
2015-12-31 15:37:00.000,157.4885913
2015-12-31 15:38:00.000,181.6743521
2015-12-31 15:39:00.000,168.7920701
2015-12-31 15:40:00.000,140.2037422
2015-12-31 15:41:00.000,160.1388357
2015-12-31 15:42:00.000,159.1434849
2015-12-31 15:43:00.000,158.7852147
2015-12-31 15:44:00.000,155.5043476
2015-12-31 15:45:00.000,138.4592811
2015-12-31 15:46:00.000,167.2202863
2015-12-31 15:47:00.000,164.7755699
2015-12-31 15:48:00.000,166.8165304
2015-12-31 15:49:00.000,172.7159142
2015-12-31 15:50:00.000,168.2027214
2015-12-31 15:51:00.000,160.1003694
2015-12-31 15:52:00.000,163.2663991
2015-12-31 15:53:00.000,153.4617025
2015-12-31 15:54:00.000,150.7350871
2015-12-31 15:55:00.000,152.2860935
2015-12-31 15:56:00.000,157.5495197
2015-12-31 15:57:00.000,156.4980137
2015-12-31 15:58:00.000,170.1973538
2015-12-31 15:59:00.000,161.9299055
2015-12-31 16:00:00.000,174.4547598
2015-12-31 16:01:00.000,152.2243228
2015-12-31 16:02:00.000,163.2548873
2015-12-31 16:03:00.000,162.0652396
2015-12-31 16:04:00.000,134.4916360
2015-12-31 16:05:00.000,152.4438896
2015-12-31 16:06:00.000,154.3747859
2015-12-31 16:07:00.000,155.6598975
2015-12-31 16:08:00.000,159.7527687
2015-12-31 16:09:00.000,159.5017550
2015-12-31 16:10:00.000,173.7994287
2015-12-31 16:11:00.000,152.8268680
2015-12-31 16:12:00.000,146.2067323
2015-12-31 16:13:00.000,151.3193819
2015-12-31 16:14:00.000,147.6156661
2015-12-31 16:15:00.000,157.8432114
2015-12-31 16:16:00.000,145.5241660
2015-12-31 16:17:00.000,159.4366150
2015-12-31 16:18:00.000,167.8697211
2015-12-31 16:19:00.000,178.5498772
2015-12-31 16:20:00.000,156.9525900
2015-12-31 16:21:00.000,154.2532099
2015-12-31 16:22:00.000,164.9996292
2015-12-31 16:23:00.000,164.9695861
2015-12-31 16:24:00.000,162.5697940
2015-12-31 16:25:00.000,152.3450565
2015-12-31 16:26:00.000,157.1266711
2015-12-31 16:27:00.000,164.5310141
2015-12-31 16:28:00.000,172.0636716
2015-12-31 16:29:00.000,159.7019483
2015-12-31 16:30:00.000,165.1150281
2015-12-31 16:31:00.000,161.9338364
2015-12-31 16:32:00.000,157.7309010
2015-12-31 16:33:00.000,158.1085447
2015-12-31 16:34:00.000,157.1656990
2015-12-31 16:35:00.000,136.6536109
2015-12-31 16:36:00.000,129.6128728
2015-12-31 16:37:00.000,151.2727730
2015-12-31 16:38:00.000,148.4172815
2015-12-31 16:39:00.000,156.7108419
2015-12-31 16:40:00.000,156.6796758
2015-12-31 16:41:00.000,158.8239618
2015-12-31 16:42:00.000,150.6472042
2015-12-31 16:43:00.000,158.2309630
2015-12-31 16:44:00.000,151.2781078
2015-12-31 16:45:00.000,156.8085520
2015-12-31 16:46:00.000,156.7776666
2015-12-31 16:47:00.000,151.5498989
2015-12-31 16:48:00.000,158.7619103
2015-12-31 16:49:00.000,157.3243374
2015-12-31 16:50:00.000,168.3939298
2015-12-31 16:51:00.000,162.6405495
2015-12-31 16:52:00.000,163.1563350
2015-12-31 16:53:00.000,158.6844162
2015-12-31 16:54:00.000,171.0273276
2015-12-31 16:55:00.000,162.3954321
2015-12-31 16:56:00.000,165.5634273
2015-12-31 16:57:00.000,160.3266748
2015-12-31 16:58:00.000,162.5206582
2015-12-31 16:59:00.000,168.1679051
2015-12-31 17:00:00.000,173.8527761
2015-12-31 17:01:00.000,164.1929598
2015-12-31 17:02:00.000,172.0125704
2015-12-31 17:03:00.000,167.4550150
2015-12-31 17:04:00.000,172.6271890
2015-12-31 17:05:00.000,166.8350616
2015-12-31 17:06:00.000,171.4431568
2015-12-31 17:07:00.000,187.4117282
2015-12-31 17:08:00.000,168.5413372
2015-12-31 17:09:00.000,177.2378111
2015-12-31 17:10:00.000,179.2891603
2015-12-31 17:11:00.000,176.0728716
2015-12-31 17:12:00.000,173.9681750
2015-12-31 17:13:00.000,171.4479300
2015-12-31 17:14:00.000,183.8267807
2015-12-31 17:15:00.000,171.2996803
2015-12-31 17:16:00.000,191.1598065
2015-12-31 17:17:00.000,167.9657465
2015-12-31 17:18:00.000,181.8621913
2015-12-31 17:19:00.000,181.1995600
2015-12-31 17:20:00.000,180.7228024
2015-12-31 17:21:00.000,192.9006175
2015-12-31 17:22:00.000,191.8957203
2015-12-31 17:23:00.000,189.9125997
2015-12-31 17:24:00.000,194.5903273
2015-12-31 17:25:00.000,179.6648386
2015-12-31 17:26:00.000,176.6585703
2015-12-31 17:27:00.000,171.1927046
2015-12-31 17:28:00.000,175.4259638
2015-12-31 17:29:00.000,195.8689810
2015-12-31 17:30:00.000,193.2616954
2015-12-31 17:31:00.000,177.1240969
2015-12-31 17:32:00.000,186.4742172
2015-12-31 17:33:00.000,193.9641969
2015-12-31 17:34:00.000,184.8263431
2015-12-31 17:35:00.000,194.0495528
2015-12-31 17:36:00.000,202.1274772
2015-12-31 17:37:00.000,202.7440613
2015-12-31 17:38:00.000,195.7022001
2015-12-31 17:39:00.000,204.2678324
2015-12-31 17:40:00.000,206.4087491
2015-12-31 17:41:00.000,192.5676172
2015-12-31 17:42:00.000,175.7356597
2015-12-31 17:43:00.000,190.1097044
2015-12-31 17:44:00.000,195.1209938
2015-12-31 17:45:00.000,209.6649080
2015-12-31 17:46:00.000,167.1256648
2015-12-31 17:47:00.000,173.1665596
2015-12-31 17:48:00.000,185.6355394
2015-12-31 17:49:00.000,198.9370200
2015-12-31 17:50:00.000,199.8231489
2015-12-31 17:51:00.000,174.1018244
2015-12-31 17:52:00.000,178.3516494
2015-12-31 17:53:00.000,184.4262374
2015-12-31 17:54:00.000,185.5875267
2015-12-31 17:55:00.000,192.1225873
2015-12-31 17:56:00.000,192.4836652
2015-12-31 17:57:00.000,206.3017735
2015-12-31 17:58:00.000,201.5162280
2015-12-31 17:59:00.000,194.9022694
2015-12-31 18:00:00.000,189.9437658
2015-12-31 18:01:00.000,192.4019594
2015-12-31 18:02:00.000,196.2205125
2015-12-31 18:03:00.000,200.4445061
2015-12-31 18:04:00.000,216.8328376
2015-12-31 18:05:00.000,197.2708954
2015-12-31 18:06:00.000,199.5258072
2015-12-31 18:07:00.000,212.2154769
2015-12-31 18:08:00.000,209.7269595
2015-12-31 18:09:00.000,214.8047928
2015-12-31 18:10:00.000,209.8839133
2015-12-31 18:11:00.000,211.3405790
2015-12-31 18:12:00.000,215.6502092
2015-12-31 18:13:00.000,242.1897149
2015-12-31 18:14:00.000,241.1432629
2015-12-31 18:15:00.000,243.9058176
2015-12-31 18:16:00.000,242.5976824
2015-12-31 18:17:00.000,246.6857804
2015-12-31 18:18:00.000,240.0479559
2015-12-31 18:19:00.000,238.3666694
2015-12-31 18:20:00.000,236.8785568
2015-12-31 18:21:00.000,225.2788594
2015-12-31 18:22:00.000,233.0439994
2015-12-31 18:23:00.000,223.8859298
2015-12-31 18:24:00.000,200.3007488
2015-12-31 18:25:00.000,188.3579432
2015-12-31 18:26:00.000,201.7548875
2015-12-31 18:27:00.000,194.8899152
2015-12-31 18:28:00.000,178.2143499
2015-12-31 18:29:00.000,167.4477148
2015-12-31 18:30:00.000,179.6345148
2015-12-31 18:31:00.000,177.5441377
2015-12-31 18:32:00.000,182.5781700
2015-12-31 18:33:00.000,183.7315976
2015-12-31 18:34:00.000,158.0742900
2015-12-31 18:35:00.000,156.7686818
2015-12-31 18:36:00.000,173.8864692
2015-12-31 18:37:00.000,174.1473101
2015-12-31 18:38:00.000,167.3340005
2015-12-31 18:39:00.000,186.1103316
2015-12-31 18:40:00.000,181.0869688
2015-12-31 18:41:00.000,180.8017004
2015-12-31 18:42:00.000,171.5394629
2015-12-31 18:43:00.000,183.5594820
2015-12-31 18:44:00.000,178.9485791
2015-12-31 18:45:00.000,174.7745636
2015-12-31 18:46:00.000,141.2970838
2015-12-31 18:47:00.000,159.9335884
2015-12-31 18:48:00.000,182.3063788
2015-12-31 18:49:00.000,153.5004495
2015-12-31 18:50:00.000,145.3576658
2015-12-31 18:51:00.000,183.5361775
2015-12-31 18:52:00.000,165.0664538
2015-12-31 18:53:00.000,160.1702826
2015-12-31 18:54:00.000,173.7368156
2015-12-31 18:55:00.000,156.0656188
2015-12-31 18:56:00.000,173.5096679
2015-12-31 18:57:00.000,161.4348975
2015-12-31 18:58:00.000,166.4318674
2015-12-31 18:59:00.000,170.3091026
2015-12-31 19:00:00.000,153.7840333
2015-12-31 19:01:00.000,142.8042892
2015-12-31 19:02:00.000,129.7122675
2015-12-31 19:03:00.000,106.2368699
2015-12-31 19:04:00.000,109.7547120
2015-12-31 19:05:00.000,118.6645757
2015-12-31 19:06:00.000,146.7216754
2015-12-31 19:07:00.000,132.2454283
2015-12-31 19:08:00.000,107.7429522
2015-12-31 19:09:00.000,137.7062400
2015-12-31 19:10:00.000,142.8764486
2015-12-31 19:11:00.000,129.9006682
2015-12-31 19:12:00.000,104.3270318
2015-12-31 19:13:00.000,142.5956726
2015-12-31 19:14:00.000,151.4710009
2015-12-31 19:15:00.000,134.5764303
2015-12-31 19:16:00.000,125.7867388
2015-12-31 19:17:00.000,159.0626214
2015-12-31 19:18:00.000,165.8332530
2015-12-31 19:19:00.000,105.7952093
2015-12-31 19:20:00.000,112.8556017
2015-12-31 19:21:00.000,109.8431564
2015-12-31 19:22:00.000,146.3867097
2015-12-31 19:23:00.000,148.1059009
2015-12-31 19:24:00.000,100.0988266
2015-12-31 19:25:00.000,117.7905201
2015-12-31 19:26:00.000,96.2971200
2015-12-31 19:27:00.000,97.7052115
2015-12-31 19:28:00.000,108.3904216
2015-12-31 19:29:00.000,122.7796282
2015-12-31 19:30:00.000,107.5172083
2015-12-31 19:31:00.000,123.3737501
2015-12-31 19:32:00.000,103.0829135
2015-12-31 19:33:00.000,108.8941337
2015-12-31 19:34:00.000,119.1197135
2015-12-31 19:35:00.000,107.5829099
2015-12-31 19:36:00.000,113.7257265
2015-12-31 19:37:00.000,103.9210298
2015-12-31 19:38:00.000,99.4552881
2015-12-31 19:39:00.000,130.6977912
2015-12-31 19:40:00.000,106.6557877
2015-12-31 19:41:00.000,100.6115235
2015-12-31 19:42:00.000,90.0961829
2015-12-31 19:43:00.000,96.2142911
2015-12-31 19:44:00.000,133.3558972
2015-12-31 19:45:00.000,117.2334606
2015-12-31 19:46:00.000,107.8996252
2015-12-31 19:47:00.000,118.4410780
2015-12-31 19:48:00.000,117.3494210
2015-12-31 19:49:00.000,113.1481703
2015-12-31 19:50:00.000,84.7726706
2015-12-31 19:51:00.000,134.5525644
2015-12-31 19:52:00.000,123.3425840
2015-12-31 19:53:00.000,106.6920078
2015-12-31 19:54:00.000,110.8901700
2015-12-31 19:55:00.000,105.2535925
2015-12-31 19:56:00.000,100.3043546
2015-12-31 19:57:00.000,97.1214783
2015-12-31 19:58:00.000,131.3632302
2015-12-31 19:59:00.000,103.3381389
2015-12-31 20:00:00.000,106.0341497
2015-12-31 20:01:00.000,125.9872128
2015-12-31 20:02:00.000,106.5078187
2015-12-31 20:03:00.000,83.3353784
2015-12-31 20:04:00.000,76.3701691
2015-12-31 20:05:00.000,98.4925073
2015-12-31 20:06:00.000,106.3845581
2015-12-31 20:07:00.000,101.7618626
2015-12-31 20:08:00.000,92.0408372
2015-12-31 20:09:00.000,119.5296464
2015-12-31 20:10:00.000,110.3861771
2015-12-31 20:11:00.000,96.5315680
2015-12-31 20:12:00.000,132.3554925
2015-12-31 20:13:00.000,117.5170443
2015-12-31 20:14:00.000,104.2475722
2015-12-31 20:15:00.000,113.1066155
2015-12-31 20:16:00.000,112.2738339
2015-12-31 20:17:00.000,85.0264920
2015-12-31 20:18:00.000,89.2535742
2015-12-31 20:19:00.000,124.7006973
2015-12-31 20:20:00.000,118.2911436
2015-12-31 20:21:00.000,88.8986734
2015-12-31 20:22:00.000,109.4107614
2015-12-31 20:23:00.000,119.4178976
2015-12-31 20:24:00.000,112.2384562
2015-12-31 20:25:00.000,118.0460262
2015-12-31 20:26:00.000,95.9287420
2015-12-31 20:27:00.000,113.3393787
2015-12-31 20:28:00.000,96.7862318
2015-12-31 20:29:00.000,103.9623038
2015-12-31 20:30:00.000,127.2318927
2015-12-31 20:31:00.000,131.6490601
2015-12-31 20:32:00.000,128.5557513
2015-12-31 20:33:00.000,112.6992095
2015-12-31 20:34:00.000,85.0447425
2015-12-31 20:35:00.000,136.0934629
2015-12-31 20:36:00.000,135.4232506
2015-12-31 20:37:00.000,147.8708915
2015-12-31 20:38:00.000,115.3219378
2015-12-31 20:39:00.000,105.4389046
2015-12-31 20:40:00.000,98.4832417
2015-12-31 20:41:00.000,147.4477621
2015-12-31 20:42:00.000,124.5937217
2015-12-31 20:43:00.000,135.7177846
2015-12-31 20:44:00.000,89.7662711
2015-12-31 20:45:00.000,135.9822756
2015-12-31 20:46:00.000,124.8172194
2015-12-31 20:47:00.000,85.1048285
2015-12-31 20:48:00.000,137.7480756
2015-12-31 20:49:00.000,110.5922667
2015-12-31 20:50:00.000,123.6253254
2015-12-31 20:51:00.000,132.7682331
2015-12-31 20:52:00.000,125.9024185
2015-12-31 20:53:00.000,111.9461684
2015-12-31 20:54:00.000,109.3562909
2015-12-31 20:55:00.000,137.6048799
2015-12-31 20:56:00.000,97.4103967
2015-12-31 20:57:00.000,116.6879129
2015-12-31 20:58:00.000,142.9019992
2015-12-31 20:59:00.000,153.9227366
2015-12-31 21:00:00.000,154.7883689
2015-12-31 21:01:00.000,141.4276446
2015-12-31 21:02:00.000,143.2998588
2015-12-31 21:03:00.000,107.4978348
2015-12-31 21:04:00.000,126.5585919
2015-12-31 21:05:00.000,149.7363670
2015-12-31 21:06:00.000,145.9489800
2015-12-31 21:07:00.000,136.4121436
2015-12-31 21:08:00.000,142.2362794
2015-12-31 21:09:00.000,155.6759017
2015-12-31 21:10:00.000,164.6340589
2015-12-31 21:11:00.000,138.6535781
2015-12-31 21:12:00.000,116.1081105
2015-12-31 21:13:00.000,131.1891491
2015-12-31 21:14:00.000,106.9882264
2015-12-31 21:15:00.000,156.1782099
2015-12-31 21:16:00.000,147.4491660
2015-12-31 21:17:00.000,139.2886933
2015-12-31 21:18:00.000,149.0349886
2015-12-31 21:19:00.000,152.2313422
2015-12-31 21:20:00.000,175.8373006
2015-12-31 21:21:00.000,162.8556239
2015-12-31 21:22:00.000,157.6098866
2015-12-31 21:23:00.000,155.5001360
2015-12-31 21:24:00.000,161.6148749
2015-12-31 21:25:00.000,137.5478824
2015-12-31 21:26:00.000,151.8107398
2015-12-31 21:27:00.000,144.8868045
2015-12-31 21:28:00.000,156.4755517
2015-12-31 21:29:00.000,134.9650243
2015-12-31 21:30:00.000,144.5830049
2015-12-31 21:31:00.000,154.3130152
2015-12-31 21:32:00.000,178.4052776
2015-12-31 21:33:00.000,172.5095439
2015-12-31 21:34:00.000,162.2685214
2015-12-31 21:35:00.000,182.7780824
2015-12-31 21:36:00.000,178.7798327
2015-12-31 21:37:00.000,170.1086286
2015-12-31 21:38:00.000,178.0363380
2015-12-31 21:39:00.000,168.0704759
2015-12-31 21:40:00.000,157.2471240
2015-12-31 21:41:00.000,172.5463255
2015-12-31 21:42:00.000,158.0869249
2015-12-31 21:43:00.000,183.0330270
2015-12-31 21:44:00.000,176.3401704
2015-12-31 21:45:00.000,164.0101747
2015-12-31 21:46:00.000,186.6699181
2015-12-31 21:47:00.000,168.8369943
2015-12-31 21:48:00.000,170.7395322
2015-12-31 21:49:00.000,174.1366406
2015-12-31 21:50:00.000,164.2780349
2015-12-31 21:51:00.000,173.5186527
2015-12-31 21:52:00.000,176.4095220
2015-12-31 21:53:00.000,160.7700200
2015-12-31 21:54:00.000,168.6862176
2015-12-31 21:55:00.000,175.2007815
2015-12-31 21:56:00.000,148.5245379
2015-12-31 21:57:00.000,172.2310141
2015-12-31 21:58:00.000,171.1870891
2015-12-31 21:59:00.000,167.6922707
2015-12-31 22:00:00.000,150.9788006
2015-12-31 22:01:00.000,168.7898239
2015-12-31 22:02:00.000,185.6515437
2015-12-31 22:03:00.000,173.3212672
2015-12-31 22:04:00.000,188.2108166
2015-12-31 22:05:00.000,190.1745637
2015-12-31 22:06:00.000,182.4167238
2015-12-31 22:07:00.000,182.6747569
2015-12-31 22:08:00.000,184.5458479
2015-12-31 22:09:00.000,177.1448743
2015-12-31 22:10:00.000,159.6822940
2015-12-31 22:11:00.000,169.1994760
2015-12-31 22:12:00.000,175.0174348
2015-12-31 22:13:00.000,179.3110608
2015-12-31 22:14:00.000,185.5347409
2015-12-31 22:15:00.000,191.0890510
2015-12-31 22:16:00.000,194.5703922
2015-12-31 22:17:00.000,177.2038372
2015-12-31 22:18:00.000,181.3115896
2015-12-31 22:19:00.000,170.1437256
2015-12-31 22:20:00.000,199.1759603
2015-12-31 22:21:00.000,197.5572869
2015-12-31 22:22:00.000,193.3894485
2015-12-31 22:23:00.000,174.2385623
2015-12-31 22:24:00.000,199.2043187
2015-12-31 22:25:00.000,207.5220258
2015-12-31 22:26:00.000,207.4964752
2015-12-31 22:27:00.000,190.4070462
2015-12-31 22:28:00.000,187.4162206
2015-12-31 22:29:00.000,184.1990896
2015-12-31 22:30:00.000,181.8338329
2015-12-31 22:31:00.000,205.0615861
2015-12-31 22:32:00.000,185.0018281
2015-12-31 22:33:00.000,177.5890619
2015-12-31 22:34:00.000,182.8830927
2015-12-31 22:35:00.000,173.2460192
2015-12-31 22:36:00.000,182.8120563
2015-12-31 22:37:00.000,196.2693675
2015-12-31 22:38:00.000,184.1496730
2015-12-31 22:39:00.000,186.8757269
2015-12-31 22:40:00.000,197.3012192
2015-12-31 22:41:00.000,209.7923803
2015-12-31 22:42:00.000,201.3716284
2015-12-31 22:43:00.000,183.9927193
2015-12-31 22:44:00.000,187.1806496
2015-12-31 22:45:00.000,210.9385078
2015-12-31 22:46:00.000,216.8718655
2015-12-31 22:47:00.000,195.7549860
2015-12-31 22:48:00.000,200.1370564
2015-12-31 22:49:00.000,219.9761245
2015-12-31 22:50:00.000,191.7337126
2015-12-31 22:51:00.000,198.5422490
2015-12-31 22:52:00.000,217.8893976
2015-12-31 22:53:00.000,220.1516095
2015-12-31 22:54:00.000,211.8187404
2015-12-31 22:55:00.000,192.3873590
2015-12-31 22:56:00.000,214.5282285
2015-12-31 22:57:00.000,207.9353281
2015-12-31 22:58:00.000,197.5373518
2015-12-31 22:59:00.000,200.4063206
2015-12-31 23:00:00.000,200.2005118
2015-12-31 23:01:00.000,215.5797345
2015-12-31 23:02:00.000,199.7549203
2015-12-31 23:03:00.000,211.6440978
2015-12-31 23:04:00.000,225.2527472
2015-12-31 23:05:00.000,209.6497461
2015-12-31 23:06:00.000,214.6180768
2015-12-31 23:07:00.000,211.2445536
2015-12-31 23:08:00.000,205.1983240
2015-12-31 23:09:00.000,211.2153529
2015-12-31 23:10:00.000,222.7574912
2015-12-31 23:11:00.000,235.3890403
2015-12-31 23:12:00.000,237.2427232
2015-12-31 23:13:00.000,241.4973214
2015-12-31 23:14:00.000,242.7689557
2015-12-31 23:15:00.000,243.0693860
2015-12-31 23:16:00.000,242.4564521
2015-12-31 23:17:00.000,243.0188464
2015-12-31 23:18:00.000,245.9532360
2015-12-31 23:19:00.000,247.1625380
2015-12-31 23:20:00.000,247.7555369
2015-12-31 23:21:00.000,246.3699075
2015-12-31 23:22:00.000,246.1677488
2015-12-31 23:23:00.000,246.8758658
2015-12-31 23:24:00.000,245.8252021
2015-12-31 23:25:00.000,251.1762304
2015-12-31 23:26:00.000,247.8599855
2015-12-31 23:27:00.000,249.0844495
2015-12-31 23:28:00.000,248.8702174
2015-12-31 23:29:00.000,249.7299535
2015-12-31 23:30:00.000,247.9332681
2015-12-31 23:31:00.000,247.9369181
2015-12-31 23:32:00.000,248.1222303
2015-12-31 23:33:00.000,250.7022806
2015-12-31 23:34:00.000,249.9652437
2015-12-31 23:35:00.000,248.6573893
2015-12-31 23:36:00.000,252.6778203
2015-12-31 23:37:00.000,249.4870822
2015-12-31 23:38:00.000,248.8348397
2015-12-31 23:39:00.000,251.6482148
2015-12-31 23:40:00.000,252.4793117
2015-12-31 23:41:00.000,251.7498557
2015-12-31 23:42:00.000,254.8810693
2015-12-31 23:43:00.000,253.5434526
2015-12-31 23:44:00.000,256.6684891
2015-12-31 23:45:00.000,254.5056718
2015-12-31 23:46:00.000,255.7099199
2015-12-31 23:47:00.000,256.1265915
2015-12-31 23:48:00.000,255.9687954
2015-12-31 23:49:00.000,259.4871990
2015-12-31 23:50:00.000,260.3820320
2015-12-31 23:51:00.000,259.9496370
2015-12-31 23:52:00.000,260.3783819
2015-12-31 23:53:00.000,262.4985212
2015-12-31 23:54:00.000,260.0939558
2015-12-31 23:55:00.000,260.8596319
2015-12-31 23:56:00.000,265.3410971
2015-12-31 23:57:00.000,263.1451482
2015-12-31 23:58:00.000,268.4560256
2015-12-31 23:59:00.000,266.4858207
2016-01-01 00:00:00.000,263.9313209
2016-01-01 00:01:00.000,264.7935839
2016-01-01 00:02:00.000,265.0128700
2016-01-01 00:03:00.000,266.3634024
2016-01-01 00:04:00.000,267.5755122
2016-01-01 00:05:00.000,267.3469606
2016-01-01 00:06:00.000,270.2150870
2016-01-01 00:07:00.000,272.5129575
2016-01-01 00:08:00.000,275.0362911
2016-01-01 00:09:00.000,273.2022625
2016-01-01 00:10:00.000,272.3436496
2016-01-01 00:11:00.000,278.0111125
2016-01-01 00:12:00.000,273.9982624
2016-01-01 00:13:00.000,274.3691674
2016-01-01 00:14:00.000,274.9950170
2016-01-01 00:15:00.000,273.2710526
2016-01-01 00:16:00.000,276.5145766
2016-01-01 00:17:00.000,274.0111781
2016-01-01 00:18:00.000,277.4560184
2016-01-01 00:19:00.000,279.1038925
2016-01-01 00:20:00.000,282.5147589
2016-01-01 00:21:00.000,283.2972815
2016-01-01 00:22:00.000,286.9021641
2016-01-01 00:23:00.000,283.8627643
2016-01-01 00:24:00.000,285.0277038
2016-01-01 00:25:00.000,290.0019308
2016-01-01 00:26:00.000,295.6180116
2016-01-01 00:27:00.000,300.0713992
2016-01-01 00:28:00.000,300.5400143
2016-01-01 00:29:00.000,298.9154445
2016-01-01 00:30:00.000,300.7997320
2016-01-01 00:31:00.000,301.1490173
2016-01-01 00:32:00.000,299.4390917
2016-01-01 00:33:00.000,299.3980984
2016-01-01 00:34:00.000,303.9831699
2016-01-01 00:35:00.000,299.6943171
2016-01-01 00:36:00.000,300.9533165
2016-01-01 00:37:00.000,304.0499946
2016-01-01 00:38:00.000,297.7339393
2016-01-01 00:39:00.000,287.4008222
2016-01-01 00:40:00.000,298.7458559
2016-01-01 00:41:00.000,293.1696452
2016-01-01 00:42:00.000,291.2294833
2016-01-01 00:43:00.000,295.8232588
2016-01-01 00:44:00.000,297.7833559
2016-01-01 00:45:00.000,295.1934784
2016-01-01 00:46:00.000,293.3333376
2016-01-01 00:47:00.000,300.2081371
2016-01-01 00:48:00.000,303.6580314
2016-01-01 00:49:00.000,303.2351828
2016-01-01 00:50:00.000,301.7771132
2016-01-01 00:51:00.000,304.6735980
2016-01-01 00:52:00.000,308.3242471
2016-01-01 00:53:00.000,302.7025507
2016-01-01 00:54:00.000,296.0523720
2016-01-01 00:55:00.000,310.2644090
2016-01-01 00:56:00.000,305.6363788
2016-01-01 00:57:00.000,313.2434420
2016-01-01 00:58:00.000,311.6152222
2016-01-01 00:59:00.000,314.6082940
2016-01-01 01:00:00.000,314.4749254
2016-01-01 01:01:00.000,316.0054352
2016-01-01 01:02:00.000,318.8628921
2016-01-01 01:03:00.000,320.4678076
2016-01-01 01:04:00.000,318.4386397
2016-01-01 01:05:00.000,318.9134318
2016-01-01 01:06:00.000,318.0702616
2016-01-01 01:07:00.000,314.1458559
2016-01-01 01:08:00.000,317.1111309
2016-01-01 01:09:00.000,318.4888986
2016-01-01 01:10:00.000,319.3713774
2016-01-01 01:11:00.000,320.5492326
2016-01-01 01:12:00.000,318.5675158
2016-01-01 01:13:00.000,310.7897408
2016-01-01 01:14:00.000,312.0869258
2016-01-01 01:15:00.000,304.1474239
2016-01-01 01:16:00.000,315.4874035
2016-01-01 01:17:00.000,296.4906633
2016-01-01 01:18:00.000,284.9780065
2016-01-01 01:19:00.000,266.6211547
2016-01-01 01:20:00.000,291.9903862
2016-01-01 01:21:00.000,277.2302745
2016-01-01 01:22:00.000,269.2304057
2016-01-01 01:23:00.000,283.1041077
2016-01-01 01:24:00.000,276.8315726
2016-01-01 01:25:00.000,271.1857295
2016-01-01 01:26:00.000,265.3660861
2016-01-01 01:27:00.000,276.2003883
2016-01-01 01:28:00.000,275.3024667
2016-01-01 01:29:00.000,278.2205713
2016-01-01 01:30:00.000,251.0066418
2016-01-01 01:31:00.000,258.0656303
2016-01-01 01:32:00.000,259.2123193
2016-01-01 01:33:00.000,252.5399593
2016-01-01 01:34:00.000,231.2450678
2016-01-01 01:35:00.000,247.6162720
2016-01-01 01:36:00.000,247.6889930
2016-01-01 01:37:00.000,238.8978975
2016-01-01 01:38:00.000,229.2830054
2016-01-01 01:39:00.000,184.1204723
2016-01-01 01:40:00.000,187.3558538
2016-01-01 01:41:00.000,188.7136863
2016-01-01 01:42:00.000,168.2004752
2016-01-01 01:43:00.000,185.2227988
2016-01-01 01:44:00.000,133.9104297
2016-01-01 01:45:00.000,159.0132048
2016-01-01 01:46:00.000,146.5835337
2016-01-01 01:47:00.000,151.3491441
2016-01-01 01:48:00.000,130.9634052
2016-01-01 01:49:00.000,145.7339056
2016-01-01 01:50:00.000,152.6089859
2016-01-01 01:51:00.000,164.0980575
2016-01-01 01:52:00.000,167.5075201
2016-01-01 01:53:00.000,140.5999171
2016-01-01 01:54:00.000,164.7901703
2016-01-01 01:55:00.000,126.4785707
2016-01-01 01:56:00.000,141.1586613
2016-01-01 01:57:00.000,159.7412569
2016-01-01 01:58:00.000,152.5104335
2016-01-01 01:59:00.000,159.3015617
2016-01-01 02:00:00.000,143.1271815
2016-01-01 02:01:00.000,140.8975396
2016-01-01 02:02:00.000,155.7724887
2016-01-01 02:03:00.000,142.4631464
2016-01-01 02:04:00.000,138.8470327
2016-01-01 02:05:00.000,133.7809920
2016-01-01 02:06:00.000,133.3918365
2016-01-01 02:07:00.000,148.2861591
2016-01-01 02:08:00.000,152.0033521
2016-01-01 02:09:00.000,132.4071552
2016-01-01 02:10:00.000,140.9146670
2016-01-01 02:11:00.000,141.8760439
2016-01-01 02:12:00.000,115.8888245
2016-01-01 02:13:00.000,148.1693563
2016-01-01 02:14:00.000,139.1856486
2016-01-01 02:15:00.000,157.9414830
2016-01-01 02:16:00.000,144.6944730
2016-01-01 02:17:00.000,130.0696953
2016-01-01 02:18:00.000,154.9245452
2016-01-01 02:19:00.000,151.1579357
2016-01-01 02:20:00.000,140.0453846
2016-01-01 02:21:00.000,138.2568417
2016-01-01 02:22:00.000,151.4987977
2016-01-01 02:23:00.000,137.5737138
2016-01-01 02:24:00.000,115.6335991
2016-01-01 02:25:00.000,120.5862064
2016-01-01 02:26:00.000,134.6817213
2016-01-01 02:27:00.000,136.7243665
2016-01-01 02:28:00.000,132.9948193
2016-01-01 02:29:00.000,132.0693817
2016-01-01 02:30:00.000,137.7435832
2016-01-01 02:31:00.000,139.4596859
2016-01-01 02:32:00.000,136.6373259
2016-01-01 02:33:00.000,153.6731268
2016-01-01 02:34:00.000,142.7756500
2016-01-01 02:35:00.000,147.1731632
2016-01-01 02:36:00.000,143.8588837
2016-01-01 02:37:00.000,155.9768936
2016-01-01 02:38:00.000,144.6259636
2016-01-01 02:39:00.000,145.3124609
2016-01-01 02:40:00.000,154.9091026
2016-01-01 02:41:00.000,145.9419606
2016-01-01 02:42:00.000,145.7288516
2016-01-01 02:43:00.000,139.7435504
2016-01-01 02:44:00.000,147.7726199
2016-01-01 02:45:00.000,139.3698376
2016-01-01 02:46:00.000,143.5239180
2016-01-01 02:47:00.000,149.8978132
2016-01-01 02:48:00.000,129.7538224
2016-01-01 02:49:00.000,142.9727548
2016-01-01 02:50:00.000,140.9643643
2016-01-01 02:51:00.000,129.3374316
2016-01-01 02:52:00.000,137.4324834
2016-01-01 02:53:00.000,118.8338836
2016-01-01 02:54:00.000,137.6969744
2016-01-01 02:55:00.000,140.8582310
2016-01-01 02:56:00.000,133.4317067
2016-01-01 02:57:00.000,147.3472443
2016-01-01 02:58:00.000,128.2390360
2016-01-01 02:59:00.000,144.8595692
2016-01-01 03:00:00.000,133.4606267
2016-01-01 03:01:00.000,128.5535051
2016-01-01 03:02:00.000,131.4572901
2016-01-01 03:03:00.000,158.2054124
2016-01-01 03:04:00.000,155.8881683
2016-01-01 03:05:00.000,151.0057551
2016-01-01 03:06:00.000,139.0534031
2016-01-01 03:07:00.000,144.2789246
2016-01-01 03:08:00.000,144.4165048
2016-01-01 03:09:00.000,136.9809957
2016-01-01 03:10:00.000,141.0342775
2016-01-01 03:11:00.000,159.6286657
2016-01-01 03:12:00.000,155.9766128
2016-01-01 03:13:00.000,149.9621108
2016-01-01 03:14:00.000,143.0701840
2016-01-01 03:15:00.000,149.7436671
2016-01-01 03:16:00.000,124.5847369
2016-01-01 03:17:00.000,146.4195605
2016-01-01 03:18:00.000,137.4299565
2016-01-01 03:19:00.000,138.8234476
2016-01-01 03:20:00.000,127.1572063
2016-01-01 03:21:00.000,129.9966936
2016-01-01 03:22:00.000,162.4195788
2016-01-01 03:23:00.000,166.6845657
2016-01-01 03:24:00.000,135.2545043
2016-01-01 03:25:00.000,163.1187110
2016-01-01 03:26:00.000,189.2996658
2016-01-01 03:27:00.000,155.0924493
2016-01-01 03:28:00.000,136.5915594
2016-01-01 03:29:00.000,154.9708733
2016-01-01 03:30:00.000,154.2231669
2016-01-01 03:31:00.000,136.0926205
2016-01-01 03:32:00.000,114.6702568
2016-01-01 03:33:00.000,151.3508288
2016-01-01 03:34:00.000,165.2832129
2016-01-01 03:35:00.000,166.5526010
2016-01-01 03:36:00.000,149.6698231
2016-01-01 03:37:00.000,145.8403197
2016-01-01 03:38:00.000,113.7512771
2016-01-01 03:39:00.000,131.0066447
2016-01-01 03:40:00.000,148.8976892
2016-01-01 03:41:00.000,123.7598171
2016-01-01 03:42:00.000,125.2948193
2016-01-01 03:43:00.000,129.5117935
2016-01-01 03:44:00.000,144.4389669
2016-01-01 03:45:00.000,137.2182514
2016-01-01 03:46:00.000,150.7305947
2016-01-01 03:47:00.000,152.1100470
2016-01-01 03:48:00.000,160.7818126
2016-01-01 03:49:00.000,156.6889414
2016-01-01 03:50:00.000,155.4319074
2016-01-01 03:51:00.000,158.4932077
2016-01-01 03:52:00.000,150.1156953
2016-01-01 03:53:00.000,140.1242826
2016-01-01 03:54:00.000,162.2603789
2016-01-01 03:55:00.000,150.0536438
2016-01-01 03:56:00.000,162.4608529
2016-01-01 03:57:00.000,150.6789319
2016-01-01 03:58:00.000,156.3831764
2016-01-01 03:59:00.000,163.7338911
2016-01-01 04:00:00.000,166.3936818
2016-01-01 04:01:00.000,158.2219782
2016-01-01 04:02:00.000,160.3732836
2016-01-01 04:03:00.000,166.3647619
2016-01-01 04:04:00.000,147.2969854
2016-01-01 04:05:00.000,169.1469709
2016-01-01 04:06:00.000,166.6915851
2016-01-01 04:07:00.000,148.8887043
2016-01-01 04:08:00.000,166.5000959
2016-01-01 04:09:00.000,169.6411366
2016-01-01 04:10:00.000,171.3415159
2016-01-01 04:11:00.000,166.2297087
2016-01-01 04:12:00.000,173.5902506
2016-01-01 04:13:00.000,166.0334463
2016-01-01 04:14:00.000,160.9092849
2016-01-01 04:15:00.000,157.1317251
2016-01-01 04:16:00.000,167.1717120
2016-01-01 04:17:00.000,177.8302484
2016-01-01 04:18:00.000,158.4086942
2016-01-01 04:19:00.000,153.6908157
2016-01-01 04:20:00.000,176.1829358
2016-01-01 04:21:00.000,167.7428103
2016-01-01 04:22:00.000,170.7603096
2016-01-01 04:23:00.000,176.7475763
2016-01-01 04:24:00.000,177.9987140
2016-01-01 04:25:00.000,180.4383763
2016-01-01 04:26:00.000,173.3347444
2016-01-01 04:27:00.000,167.5589021
2016-01-01 04:28:00.000,176.7467340
2016-01-01 04:29:00.000,166.4023859
2016-01-01 04:30:00.000,152.0873041
2016-01-01 04:31:00.000,160.3553139
2016-01-01 04:32:00.000,148.9471057
2016-01-01 04:33:00.000,168.1712745
2016-01-01 04:34:00.000,175.6427229
2016-01-01 04:35:00.000,170.3526229
2016-01-01 04:36:00.000,168.3563058
2016-01-01 04:37:00.000,175.7511024
2016-01-01 04:38:00.000,177.3169899
2016-01-01 04:39:00.000,173.1528016
2016-01-01 04:40:00.000,152.0752308
2016-01-01 04:41:00.000,172.2604956
2016-01-01 04:42:00.000,176.8590443
2016-01-01 04:43:00.000,173.0312256
2016-01-01 04:44:00.000,193.6974597
2016-01-01 04:45:00.000,180.0795447
2016-01-01 04:46:00.000,184.5135587
2016-01-01 04:47:00.000,177.6202280
2016-01-01 04:48:00.000,165.7501433
2016-01-01 04:49:00.000,184.4908158
2016-01-01 04:50:00.000,185.2140947
2016-01-01 04:51:00.000,192.7638796
2016-01-01 04:52:00.000,183.0004570
2016-01-01 04:53:00.000,195.5966283
2016-01-01 04:54:00.000,194.9881868
2016-01-01 04:55:00.000,197.5814336
2016-01-01 04:56:00.000,199.9320900
2016-01-01 04:57:00.000,199.0010369
2016-01-01 04:58:00.000,185.7096643
2016-01-01 04:59:00.000,190.6810835
2016-01-01 05:00:00.000,195.1819222
2016-01-01 05:01:00.000,199.8430840
2016-01-01 05:02:00.000,201.8834829
2016-01-01 05:03:00.000,204.4466867
2016-01-01 05:04:00.000,207.1575786
2016-01-01 05:05:00.000,207.9471207
2016-01-01 05:06:00.000,203.3665416
2016-01-01 05:07:00.000,210.5822031
2016-01-01 05:08:00.000,210.1843435
2016-01-01 05:09:00.000,214.7750306
2016-01-01 05:10:00.000,216.9690139
2016-01-01 05:11:00.000,217.2413666
2016-01-01 05:12:00.000,209.5321010
2016-01-01 05:13:00.000,217.7386209
2016-01-01 05:14:00.000,218.5691562
2016-01-01 05:15:00.000,223.6874212
2016-01-01 05:16:00.000,220.8830309
2016-01-01 05:17:00.000,224.7498775
2016-01-01 05:18:00.000,221.0245420
2016-01-01 05:19:00.000,218.0514053
2016-01-01 05:20:00.000,222.0078194
2016-01-01 05:21:00.000,215.2004061
2016-01-01 05:22:00.000,216.3021710
2016-01-01 05:23:00.000,214.3934560
2016-01-01 05:24:00.000,217.0251691
2016-01-01 05:25:00.000,217.8043224
2016-01-01 05:26:00.000,216.1659947
2016-01-01 05:27:00.000,220.2111340
2016-01-01 05:28:00.000,214.6750743
2016-01-01 05:29:00.000,220.4458627
2016-01-01 05:30:00.000,220.9973067
2016-01-01 05:31:00.000,226.9626728
2016-01-01 05:32:00.000,225.8081221
2016-01-01 05:33:00.000,226.1832388
2016-01-01 05:34:00.000,231.9750854
2016-01-01 05:35:00.000,231.3888251
2016-01-01 05:36:00.000,228.0138980
2016-01-01 05:37:00.000,232.3617139
2016-01-01 05:38:00.000,232.2348031
2016-01-01 05:39:00.000,227.3981564
2016-01-01 05:40:00.000,228.2505922
2016-01-01 05:41:00.000,231.5988456
2016-01-01 05:42:00.000,231.9781739
2016-01-01 05:43:00.000,224.5788849
2016-01-01 05:44:00.000,231.9001182
2016-01-01 05:45:00.000,195.7499320
2016-01-01 05:46:00.000,164.2749464
2016-01-01 05:47:00.000,209.7154477
2016-01-01 05:48:00.000,218.4776232
2016-01-01 05:49:00.000,231.2723031
2016-01-01 05:50:00.000,224.8489914
2016-01-01 05:51:00.000,230.8525430
2016-01-01 05:52:00.000,230.5083117
2016-01-01 05:53:00.000,232.1261428
2016-01-01 05:54:00.000,230.1719421
2016-01-01 05:55:00.000,211.9170120
2016-01-01 05:56:00.000,228.7562697
2016-01-01 05:57:00.000,225.0677159
2016-01-01 05:58:00.000,192.7619142
2016-01-01 05:59:00.000,185.2660383
2016-01-01 06:00:00.000,162.0801207
2016-01-01 06:01:00.000,172.0726565
2016-01-01 06:02:00.000,169.4454358
2016-01-01 06:03:00.000,148.7025499
2016-01-01 06:04:00.000,170.9731378
2016-01-01 06:05:00.000,174.7636133
2016-01-01 06:06:00.000,162.1135330
2016-01-01 06:07:00.000,182.0059485
2016-01-01 06:08:00.000,173.0368411
2016-01-01 06:09:00.000,158.8955597
2016-01-01 06:10:00.000,186.1277397
2016-01-01 06:11:00.000,189.1396235
2016-01-01 06:12:00.000,173.2861702
2016-01-01 06:13:00.000,182.3659033
2016-01-01 06:14:00.000,167.2565064
2016-01-01 06:15:00.000,162.0666434
2016-01-01 06:16:00.000,189.6705708
2016-01-01 06:17:00.000,157.0269957
2016-01-01 06:18:00.000,172.8588292
2016-01-01 06:19:00.000,164.5919425
2016-01-01 06:20:00.000,157.2561088
2016-01-01 06:21:00.000,162.5605284
2016-01-01 06:22:00.000,163.8245818
2016-01-01 06:23:00.000,154.6738123
2016-01-01 06:24:00.000,160.9932369
2016-01-01 06:25:00.000,164.0107362
2016-01-01 06:26:00.000,158.9110024
2016-01-01 06:27:00.000,175.4290524
2016-01-01 06:28:00.000,159.4719928
2016-01-01 06:29:00.000,168.6848137
2016-01-01 06:30:00.000,174.0653235
2016-01-01 06:31:00.000,163.3116041
2016-01-01 06:32:00.000,163.4820351
2016-01-01 06:33:00.000,175.8316851
2016-01-01 06:34:00.000,150.7258215
2016-01-01 06:35:00.000,158.6456691
2016-01-01 06:36:00.000,183.1020979
2016-01-01 06:37:00.000,164.5091136
2016-01-01 06:38:00.000,175.4818382
2016-01-01 06:39:00.000,187.8688315
2016-01-01 06:40:00.000,156.2514924
2016-01-01 06:41:00.000,164.4097189
2016-01-01 06:42:00.000,174.2759055
2016-01-01 06:43:00.000,192.1821118
2016-01-01 06:44:00.000,161.3981159
2016-01-01 06:45:00.000,176.4336688
2016-01-01 06:46:00.000,168.6348356
2016-01-01 06:47:00.000,160.6015545
2016-01-01 06:48:00.000,150.5362977
2016-01-01 06:49:00.000,148.5332420
2016-01-01 06:50:00.000,133.0102620
2016-01-01 06:51:00.000,151.5594453
2016-01-01 06:52:00.000,135.8514340
2016-01-01 06:53:00.000,141.2375593
2016-01-01 06:54:00.000,139.0396451
2016-01-01 06:55:00.000,161.2010111
2016-01-01 06:56:00.000,139.2842009
2016-01-01 06:57:00.000,141.3622238
2016-01-01 06:58:00.000,163.9753584
2016-01-01 06:59:00.000,143.7109148
2016-01-01 07:00:00.000,133.6554852
2016-01-01 07:01:00.000,153.9564297
2016-01-01 07:02:00.000,162.0818053
2016-01-01 07:03:00.000,160.5074945
2016-01-01 07:04:00.000,138.3845947
2016-01-01 07:05:00.000,141.2642330
2016-01-01 07:06:00.000,146.8143315
2016-01-01 07:07:00.000,168.2585958
2016-01-01 07:08:00.000,157.7966026
2016-01-01 07:09:00.000,180.7887847
2016-01-01 07:10:00.000,177.1996256
2016-01-01 07:11:00.000,167.5692908
2016-01-01 07:12:00.000,176.6001689
2016-01-01 07:13:00.000,180.1432808
2016-01-01 07:14:00.000,175.4475836
2016-01-01 07:15:00.000,176.1149880
2016-01-01 07:16:00.000,168.3826988
2016-01-01 07:17:00.000,180.8522401
2016-01-01 07:18:00.000,185.0860609
2016-01-01 07:19:00.000,173.2291727
2016-01-01 07:20:00.000,171.5313204
2016-01-01 07:21:00.000,174.2913482
2016-01-01 07:22:00.000,179.9697613
2016-01-01 07:23:00.000,170.4525792
2016-01-01 07:24:00.000,171.8539320
2016-01-01 07:25:00.000,184.7148750
2016-01-01 07:26:00.000,176.7296066
2016-01-01 07:27:00.000,171.9193528
2016-01-01 07:28:00.000,162.2294935
2016-01-01 07:29:00.000,181.7540925
2016-01-01 07:30:00.000,184.3950712
2016-01-01 07:31:00.000,142.4395612
2016-01-01 07:32:00.000,179.5721825
2016-01-01 07:33:00.000,190.4463548
2016-01-01 07:34:00.000,168.7204722
2016-01-01 07:35:00.000,168.0255517
2016-01-01 07:36:00.000,176.5263248
2016-01-01 07:37:00.000,148.0230720
2016-01-01 07:38:00.000,160.6470402
2016-01-01 07:39:00.000,153.1368447
2016-01-01 07:40:00.000,145.7013356
2016-01-01 07:41:00.000,144.2615164
2016-01-01 07:42:00.000,144.0818198
2016-01-01 07:43:00.000,154.8841135
2016-01-01 07:44:00.000,150.0396050
2016-01-01 07:45:00.000,132.5048653
2016-01-01 07:46:00.000,138.1582893
2016-01-01 07:47:00.000,133.3943635
2016-01-01 07:48:00.000,138.5676607
2016-01-01 07:49:00.000,135.2699470
2016-01-01 07:50:00.000,135.4819328
2016-01-01 07:51:00.000,157.2193272
2016-01-01 07:52:00.000,122.9638172
2016-01-01 07:53:00.000,141.0210810
2016-01-01 07:54:00.000,121.4891819
2016-01-01 07:55:00.000,144.3755115
2016-01-01 07:56:00.000,130.7059337
2016-01-01 07:57:00.000,141.5632594
2016-01-01 07:58:00.000,121.9097843
2016-01-01 07:59:00.000,112.7927079
2016-01-01 08:00:00.000,114.9785488
2016-01-01 08:01:00.000,122.9719597
2016-01-01 08:02:00.000,141.4326986
2016-01-01 08:03:00.000,103.4950926
2016-01-01 08:04:00.000,165.3741843
2016-01-01 08:05:00.000,142.1607507
2016-01-01 08:06:00.000,144.6484257
2016-01-01 08:07:00.000,129.3424856
2016-01-01 08:08:00.000,139.7056456
2016-01-01 08:09:00.000,116.3161655
2016-01-01 08:10:00.000,109.6157279
2016-01-01 08:11:00.000,125.7179487
2016-01-01 08:12:00.000,127.7692979
2016-01-01 08:13:00.000,122.9784176
2016-01-01 08:14:00.000,136.0608929
2016-01-01 08:15:00.000,123.3156295
2016-01-01 08:16:00.000,117.7166760
2016-01-01 08:17:00.000,118.0732615
2016-01-01 08:18:00.000,141.3383579
2016-01-01 08:19:00.000,116.6382155
2016-01-01 08:20:00.000,148.5304342
2016-01-01 08:21:00.000,123.4546136
2016-01-01 08:22:00.000,99.2710990
2016-01-01 08:23:00.000,133.8798252
2016-01-01 08:24:00.000,124.2329246
2016-01-01 08:25:00.000,124.6914317
2016-01-01 08:26:00.000,127.4118701
2016-01-01 08:27:00.000,132.7690755
2016-01-01 08:28:00.000,107.7176824
2016-01-01 08:29:00.000,94.5619246
2016-01-01 08:30:00.000,117.9466315
2016-01-01 08:31:00.000,132.4206325
2016-01-01 08:32:00.000,117.0068744
2016-01-01 08:33:00.000,123.4425402
2016-01-01 08:34:00.000,90.3185574
2016-01-01 08:35:00.000,96.5947425
2016-01-01 08:36:00.000,114.9018970
2016-01-01 08:37:00.000,95.7139483
2016-01-01 08:38:00.000,123.9156477
2016-01-01 08:39:00.000,130.5369065
2016-01-01 08:40:00.000,95.2807110
2016-01-01 08:41:00.000,102.8706469
2016-01-01 08:42:00.000,84.8313527
2016-01-01 08:43:00.000,137.1486189
2016-01-01 08:44:00.000,138.4713545
2016-01-01 08:45:00.000,123.6185868
2016-01-01 08:46:00.000,110.1893532
2016-01-01 08:47:00.000,144.3611919
2016-01-01 08:48:00.000,83.7905162
2016-01-01 08:49:00.000,104.1288040
2016-01-01 08:50:00.000,148.1412787
2016-01-01 08:51:00.000,116.5489288
2016-01-01 08:52:00.000,139.5495342
2016-01-01 08:53:00.000,134.5660416
2016-01-01 08:54:00.000,130.5849192
2016-01-01 08:55:00.000,130.7104261
2016-01-01 08:56:00.000,142.0388939
2016-01-01 08:57:00.000,139.6371363
2016-01-01 08:58:00.000,142.1688932
2016-01-01 08:59:00.000,141.0196772
2016-01-01 09:00:00.000,139.4394700
2016-01-01 09:01:00.000,124.9567650
2016-01-01 09:02:00.000,132.6410416
2016-01-01 09:03:00.000,113.1386239
2016-01-01 09:04:00.000,144.9317287
2016-01-01 09:05:00.000,134.7454575
2016-01-01 09:06:00.000,120.8944984
2016-01-01 09:07:00.000,148.0056639
2016-01-01 09:08:00.000,112.5596639
2016-01-01 09:09:00.000,138.7512881
2016-01-01 09:10:00.000,114.3496106
2016-01-01 09:11:00.000,139.1387590
2016-01-01 09:12:00.000,120.4483454
2016-01-01 09:13:00.000,109.4003727
2016-01-01 09:14:00.000,96.3445712
2016-01-01 09:15:00.000,157.5180728
2016-01-01 09:16:00.000,152.1973683
2016-01-01 09:17:00.000,113.3458366
2016-01-01 09:18:00.000,104.1431236
2016-01-01 09:19:00.000,133.0692250
2016-01-01 09:20:00.000,137.8536474
2016-01-01 09:21:00.000,118.1639521
2016-01-01 09:22:00.000,125.4832200
2016-01-01 09:23:00.000,159.2667455
2016-01-01 09:24:00.000,114.2016417
2016-01-01 09:25:00.000,152.4525937
2016-01-01 09:26:00.000,112.5408519
2016-01-01 09:27:00.000,138.4107069
2016-01-01 09:28:00.000,131.0583075
2016-01-01 09:29:00.000,163.6951440
2016-01-01 09:30:00.000,147.0757339
2016-01-01 09:31:00.000,152.8372567
2016-01-01 09:32:00.000,156.2340843
2016-01-01 09:33:00.000,132.9670225
2016-01-01 09:34:00.000,148.3409104
2016-01-01 09:35:00.000,137.9617461
2016-01-01 09:36:00.000,161.4436016
2016-01-01 09:37:00.000,166.4927957
2016-01-01 09:38:00.000,156.9601710
2016-01-01 09:39:00.000,116.5214127
2016-01-01 09:40:00.000,146.0110315
2016-01-01 09:41:00.000,153.9505334
2016-01-01 09:42:00.000,131.9208513
2016-01-01 09:43:00.000,168.6379241
2016-01-01 09:44:00.000,154.9506574
2016-01-01 09:45:00.000,145.6693271
2016-01-01 09:46:00.000,167.7220329
2016-01-01 09:47:00.000,165.4643134
2016-01-01 09:48:00.000,159.4217339
2016-01-01 09:49:00.000,147.3110242
2016-01-01 09:50:00.000,160.4221386
2016-01-01 09:51:00.000,139.8903962
2016-01-01 09:52:00.000,131.0347223
2016-01-01 09:53:00.000,144.3308681
2016-01-01 09:54:00.000,152.5415996
2016-01-01 09:55:00.000,160.8354408
2016-01-01 09:56:00.000,178.5310652
2016-01-01 09:57:00.000,159.1586468
2016-01-01 09:58:00.000,154.5412860
2016-01-01 09:59:00.000,137.2303247
2016-01-01 10:00:00.000,145.9301680
2016-01-01 10:01:00.000,146.0385475
2016-01-01 10:02:00.000,149.1082711
2016-01-01 10:03:00.000,135.7907864
2016-01-01 10:04:00.000,160.4238233
2016-01-01 10:05:00.000,160.1657902
2016-01-01 10:06:00.000,141.0056384
2016-01-01 10:07:00.000,165.6417638
2016-01-01 10:08:00.000,171.6924858
2016-01-01 10:09:00.000,150.4728423
2016-01-01 10:10:00.000,144.5260074
2016-01-01 10:11:00.000,150.9268571
2016-01-01 10:12:00.000,154.8565975
2016-01-01 10:13:00.000,148.5969781
2016-01-01 10:14:00.000,160.9368010
2016-01-01 10:15:00.000,172.7625230
2016-01-01 10:16:00.000,172.4003220
2016-01-01 10:17:00.000,163.1268535
2016-01-01 10:18:00.000,171.6551426
2016-01-01 10:19:00.000,159.2748880
2016-01-01 10:20:00.000,173.3574873
2016-01-01 10:21:00.000,169.8337489
2016-01-01 10:22:00.000,171.0399625
2016-01-01 10:23:00.000,172.2268025
2016-01-01 10:24:00.000,164.9263466
2016-01-01 10:25:00.000,146.1696699
2016-01-01 10:26:00.000,173.0747459
2016-01-01 10:27:00.000,173.8022364
2016-01-01 10:28:00.000,174.6678687
2016-01-01 10:29:00.000,155.3151046
2016-01-01 10:30:00.000,145.5334316
2016-01-01 10:31:00.000,165.5036220
2016-01-01 10:32:00.000,158.6066412
2016-01-01 10:33:00.000,172.7959354
2016-01-01 10:34:00.000,191.1415561
2016-01-01 10:35:00.000,199.8321337
2016-01-01 10:36:00.000,176.0501288
2016-01-01 10:37:00.000,165.4457822
2016-01-01 10:38:00.000,153.5925441
2016-01-01 10:39:00.000,169.2432771
2016-01-01 10:40:00.000,161.2897363
2016-01-01 10:41:00.000,167.7374756
2016-01-01 10:42:00.000,171.8842558
2016-01-01 10:43:00.000,162.4448487
2016-01-01 10:44:00.000,183.4839532
2016-01-01 10:45:00.000,156.3896342
2016-01-01 10:46:00.000,158.8284542
2016-01-01 10:47:00.000,170.5216501
2016-01-01 10:48:00.000,171.6194841
2016-01-01 10:49:00.000,169.0189371
2016-01-01 10:50:00.000,155.4729007
2016-01-01 10:51:00.000,166.8721241
2016-01-01 10:52:00.000,181.7684121
2016-01-01 10:53:00.000,176.8551135
2016-01-01 10:54:00.000,183.6939736
2016-01-01 10:55:00.000,174.0557771
2016-01-01 10:56:00.000,167.7821190
2016-01-01 10:57:00.000,172.3379898
2016-01-01 10:58:00.000,182.1814335
2016-01-01 10:59:00.000,176.3980102
2016-01-01 11:00:00.000,179.5112541
2016-01-01 11:01:00.000,176.8626944
2016-01-01 11:02:00.000,170.8981706
2016-01-01 11:03:00.000,174.7113890
2016-01-01 11:04:00.000,175.5789867
2016-01-01 11:05:00.000,181.5364911
2016-01-01 11:06:00.000,169.5731888
2016-01-01 11:07:00.000,177.2630810
2016-01-01 11:08:00.000,177.5696883
2016-01-01 11:09:00.000,191.5006686
2016-01-01 11:10:00.000,206.3135661
2016-01-01 11:11:00.000,206.6358969
2016-01-01 11:12:00.000,209.8884057
2016-01-01 11:13:00.000,207.6761719
2016-01-01 11:14:00.000,186.3711725
2016-01-01 11:15:00.000,199.0439956
2016-01-01 11:16:00.000,212.6795995
2016-01-01 11:17:00.000,207.4142079
2016-01-01 11:18:00.000,212.0211799
2016-01-01 11:19:00.000,214.5234553
2016-01-01 11:20:00.000,216.1991262
2016-01-01 11:21:00.000,209.3400502
2016-01-01 11:22:00.000,209.2350400
2016-01-01 11:23:00.000,209.0839825
2016-01-01 11:24:00.000,211.9804674
2016-01-01 11:25:00.000,205.0270506
2016-01-01 11:26:00.000,218.0250123
2016-01-01 11:27:00.000,220.6311748
2016-01-01 11:28:00.000,221.0944552
2016-01-01 11:29:00.000,223.3707059
2016-01-01 11:30:00.000,216.7859480
2016-01-01 11:31:00.000,221.6004135
2016-01-01 11:32:00.000,207.9097775
2016-01-01 11:33:00.000,220.5008948
2016-01-01 11:34:00.000,212.7843290
2016-01-01 11:35:00.000,218.8760443
2016-01-01 11:36:00.000,212.5827318
2016-01-01 11:37:00.000,207.0292640
2016-01-01 11:38:00.000,215.0153748
2016-01-01 11:39:00.000,226.4912500
2016-01-01 11:40:00.000,206.5640183
2016-01-01 11:41:00.000,199.9343362
2016-01-01 11:42:00.000,218.6856782
2016-01-01 11:43:00.000,227.8330783
2016-01-01 11:44:00.000,221.8076261
2016-01-01 11:45:00.000,233.2324001
2016-01-01 11:46:00.000,226.0276889
2016-01-01 11:47:00.000,217.1473067
2016-01-01 11:48:00.000,227.6224964
2016-01-01 11:49:00.000,224.1776560
2016-01-01 11:50:00.000,218.2398060
2016-01-01 11:51:00.000,210.8626983
2016-01-01 11:52:00.000,209.0575896
2016-01-01 11:53:00.000,216.7180002
2016-01-01 11:54:00.000,232.0508949
2016-01-01 11:55:00.000,212.2309195
2016-01-01 11:56:00.000,200.3580271
2016-01-01 11:57:00.000,210.3396126
2016-01-01 11:58:00.000,212.9174168
2016-01-01 11:59:00.000,218.7693494
2016-01-01 12:00:00.000,212.2643319
2016-01-01 12:01:00.000,216.0469457
2016-01-01 12:02:00.000,200.6303798
2016-01-01 12:03:00.000,191.9173401
2016-01-01 12:04:00.000,195.4329359
2016-01-01 12:05:00.000,197.2613490
2016-01-01 12:06:00.000,195.1471060
2016-01-01 12:07:00.000,197.7886463
2016-01-01 12:08:00.000,201.3317582
2016-01-01 12:09:00.000,215.4646163
2016-01-01 12:10:00.000,214.9429346
2016-01-01 12:11:00.000,202.4245382
2016-01-01 12:12:00.000,211.5073599
2016-01-01 12:13:00.000,215.5845077
2016-01-01 12:14:00.000,209.9656191
2016-01-01 12:15:00.000,211.3167130
2016-01-01 12:16:00.000,223.1820245
2016-01-01 12:17:00.000,215.2936238
2016-01-01 12:18:00.000,216.5357766
2016-01-01 12:19:00.000,216.2305732
2016-01-01 12:20:00.000,217.7127895
2016-01-01 12:21:00.000,216.6242211
2016-01-01 12:22:00.000,222.6931935
2016-01-01 12:23:00.000,212.9912609
2016-01-01 12:24:00.000,219.5883729
2016-01-01 12:25:00.000,210.1952938
2016-01-01 12:26:00.000,228.7158380
2016-01-01 12:27:00.000,229.5713623
2016-01-01 12:28:00.000,232.6020581
2016-01-01 12:29:00.000,232.4091650
2016-01-01 12:30:00.000,225.2255119
2016-01-01 12:31:00.000,228.1865753
2016-01-01 12:32:00.000,254.8187370
2016-01-01 12:33:00.000,272.4059819
2016-01-01 12:34:00.000,272.0339537
2016-01-01 12:35:00.000,274.4048260
2016-01-01 12:36:00.000,275.2659658
2016-01-01 12:37:00.000,264.9957426
2016-01-01 12:38:00.000,267.2388618
2016-01-01 12:39:00.000,257.3926103
2016-01-01 12:40:00.000,265.2487218
2016-01-01 12:41:00.000,229.1035896
2016-01-01 12:42:00.000,269.9607040
2016-01-01 12:43:00.000,252.5346246
2016-01-01 12:44:00.000,227.0640330
2016-01-01 12:45:00.000,257.8275323
2016-01-01 12:46:00.000,223.5164287
2016-01-01 12:47:00.000,236.8033088
2016-01-01 12:48:00.000,233.2548622
2016-01-01 12:49:00.000,253.5456988
2016-01-01 12:50:00.000,238.1785495
2016-01-01 12:51:00.000,252.8693095
2016-01-01 12:52:00.000,242.9348943
2016-01-01 12:53:00.000,243.5483898
2016-01-01 12:54:00.000,246.8037064
2016-01-01 12:55:00.000,231.3587821
2016-01-01 12:56:00.000,236.9431353
2016-01-01 12:57:00.000,248.0228356
2016-01-01 12:58:00.000,247.3340921
2016-01-01 12:59:00.000,237.1899373
2016-01-01 13:00:00.000,238.1423294
2016-01-01 13:01:00.000,238.4121551
2016-01-01 13:02:00.000,235.9404843
2016-01-01 13:03:00.000,233.3037172
2016-01-01 13:04:00.000,230.8095843
2016-01-01 13:05:00.000,218.3428507
2016-01-01 13:06:00.000,225.0258802
2016-01-01 13:07:00.000,227.8462748
2016-01-01 13:08:00.000,225.1564411
2016-01-01 13:09:00.000,231.8897295
2016-01-01 13:10:00.000,238.0258074
2016-01-01 13:11:00.000,228.6905681
2016-01-01 13:12:00.000,227.0606636
2016-01-01 13:13:00.000,237.7893940
2016-01-01 13:14:00.000,235.2789761
2016-01-01 13:15:00.000,239.0770326
2016-01-01 13:16:00.000,235.5636830
2016-01-01 13:17:00.000,231.0718291
2016-01-01 13:18:00.000,243.0533818
2016-01-01 13:19:00.000,237.4679055
2016-01-01 13:20:00.000,232.5605032
2016-01-01 13:21:00.000,243.6480653
2016-01-01 13:22:00.000,240.2290564
2016-01-01 13:23:00.000,229.2894633
2016-01-01 13:24:00.000,225.1162901
2016-01-01 13:25:00.000,233.2158343
2016-01-01 13:26:00.000,222.2273862
2016-01-01 13:27:00.000,231.5556061
2016-01-01 13:28:00.000,229.3397222
2016-01-01 13:29:00.000,229.1176284
2016-01-01 13:30:00.000,228.7464425
2016-01-01 13:31:00.000,238.9119363
2016-01-01 13:32:00.000,227.5374212
2016-01-01 13:33:00.000,210.6338659
2016-01-01 13:34:00.000,209.9984699
2016-01-01 13:35:00.000,214.4091795
2016-01-01 13:36:00.000,195.0962855
2016-01-01 13:37:00.000,199.9219820
2016-01-01 13:38:00.000,193.3408742
2016-01-01 13:39:00.000,182.5287534
2016-01-01 13:40:00.000,184.5784179
2016-01-01 13:41:00.000,170.4180437
2016-01-01 13:42:00.000,159.3959025
2016-01-01 13:43:00.000,175.7833916
2016-01-01 13:44:00.000,163.0808062
2016-01-01 13:45:00.000,151.7947356
2016-01-01 13:46:00.000,168.2883580
2016-01-01 13:47:00.000,166.7407209
2016-01-01 13:48:00.000,153.6399952
2016-01-01 13:49:00.000,169.1977914
2016-01-01 13:50:00.000,190.3615605
2016-01-01 13:51:00.000,169.7082421
2016-01-01 13:52:00.000,161.8552191
2016-01-01 13:53:00.000,169.6728643
2016-01-01 13:54:00.000,162.1407683
2016-01-01 13:55:00.000,164.6975142
2016-01-01 13:56:00.000,141.0806055
2016-01-01 13:57:00.000,137.7969306
2016-01-01 13:58:00.000,143.3091244
2016-01-01 13:59:00.000,139.7000301
2016-01-01 14:00:00.000,139.7092957
2016-01-01 14:01:00.000,132.8993555
2016-01-01 14:02:00.000,118.2479041
2016-01-01 14:03:00.000,105.3229442
2016-01-01 14:04:00.000,131.8795772
2016-01-01 14:05:00.000,123.8988012
2016-01-01 14:06:00.000,137.2277978
2016-01-01 14:07:00.000,136.7925950
2016-01-01 14:08:00.000,141.8176425
2016-01-01 14:09:00.000,139.2783046
2016-01-01 14:10:00.000,137.8297814
2016-01-01 14:11:00.000,118.6934956
2016-01-01 14:12:00.000,135.0590842
2016-01-01 14:13:00.000,138.4093030
2016-01-01 14:14:00.000,126.3539062
2016-01-01 14:15:00.000,144.7408010
2016-01-01 14:16:00.000,133.9868008
2016-01-01 14:17:00.000,133.6333039
2016-01-01 14:18:00.000,142.0301899
2016-01-01 14:19:00.000,140.3272836
2016-01-01 14:20:00.000,145.0095036
2016-01-01 14:21:00.000,137.9746618
2016-01-01 14:22:00.000,141.8771670
2016-01-01 14:23:00.000,144.6680800
2016-01-01 14:24:00.000,136.5497238
2016-01-01 14:25:00.000,127.8296647
2016-01-01 14:26:00.000,120.5491439
2016-01-01 14:27:00.000,140.9169132
2016-01-01 14:28:00.000,136.8097224
2016-01-01 14:29:00.000,136.2043694
2016-01-01 14:30:00.000,129.6474083
2016-01-01 14:31:00.000,134.6056310
2016-01-01 14:32:00.000,142.1832128
2016-01-01 14:33:00.000,136.5359658
2016-01-01 14:34:00.000,136.7709753
2016-01-01 14:35:00.000,127.1114398
2016-01-01 14:36:00.000,134.6943562
2016-01-01 14:37:00.000,143.6643060
2016-01-01 14:38:00.000,127.1440098
2016-01-01 14:39:00.000,113.8596566
2016-01-01 14:40:00.000,115.4802955
2016-01-01 14:41:00.000,113.5112136
2016-01-01 14:42:00.000,116.0873331
2016-01-01 14:43:00.000,138.2082674
2016-01-01 14:44:00.000,122.8908155
2016-01-01 14:45:00.000,127.8554961
2016-01-01 14:46:00.000,118.0530456
2016-01-01 14:47:00.000,118.6261094
2016-01-01 14:48:00.000,93.0384342
2016-01-01 14:49:00.000,115.4058898
2016-01-01 14:50:00.000,123.1519371
2016-01-01 14:51:00.000,115.3573156
2016-01-01 14:52:00.000,117.7835007
2016-01-01 14:53:00.000,134.7872931
2016-01-01 14:54:00.000,106.4449249
2016-01-01 14:55:00.000,99.5296937
2016-01-01 14:56:00.000,128.0750629
2016-01-01 14:57:00.000,115.0588507
2016-01-01 14:58:00.000,141.7075783
2016-01-01 14:59:00.000,122.1200855
2016-01-01 15:00:00.000,113.7816009
2016-01-01 15:01:00.000,125.4571078
2016-01-01 15:02:00.000,102.9442102
2016-01-01 15:03:00.000,132.0233345
2016-01-01 15:04:00.000,124.9764193
2016-01-01 15:05:00.000,125.1611699
2016-01-01 15:06:00.000,122.7686779
2016-01-01 15:07:00.000,113.5165484
2016-01-01 15:08:00.000,97.5608926
2016-01-01 15:09:00.000,119.4878108
2016-01-01 15:10:00.000,117.5535452
2016-01-01 15:11:00.000,106.6125482
2016-01-01 15:12:00.000,126.1427627
2016-01-01 15:13:00.000,106.5827859
2016-01-01 15:14:00.000,87.7637769
2016-01-01 15:15:00.000,104.2121945
2016-01-01 15:16:00.000,131.8158411
2016-01-01 15:17:00.000,105.2022105
2016-01-01 15:18:00.000,116.0045042
2016-01-01 15:19:00.000,133.6327423
2016-01-01 15:20:00.000,138.1026957
2016-01-01 15:21:00.000,134.5932769
2016-01-01 15:22:00.000,114.5635619
2016-01-01 15:23:00.000,118.8737538
2016-01-01 15:24:00.000,90.2671754
2016-01-01 15:25:00.000,102.2018386
2016-01-01 15:26:00.000,132.6508688
2016-01-01 15:27:00.000,127.4315244
2016-01-01 15:28:00.000,137.8323084
2016-01-01 15:29:00.000,125.1990747
2016-01-01 15:30:00.000,138.4199725
2016-01-01 15:31:00.000,131.1363632
2016-01-01 15:32:00.000,108.2278523
2016-01-01 15:33:00.000,95.3407971
2016-01-01 15:34:00.000,120.4508723
2016-01-01 15:35:00.000,90.8365891
2016-01-01 15:36:00.000,93.6544566
2016-01-01 15:37:00.000,97.9031585
2016-01-01 15:38:00.000,97.6125554
2016-01-01 15:39:00.000,90.3539352
2016-01-01 15:40:00.000,96.9353238
2016-01-01 15:41:00.000,118.9484402
2016-01-01 15:42:00.000,101.8876502
2016-01-01 15:43:00.000,114.5641235
2016-01-01 15:44:00.000,135.5187145
2016-01-01 15:45:00.000,124.6583002
2016-01-01 15:46:00.000,128.8345619
2016-01-01 15:47:00.000,134.0204939
2016-01-01 15:48:00.000,145.9694766
2016-01-01 15:49:00.000,148.5784469
2016-01-01 15:50:00.000,166.3866624
2016-01-01 15:51:00.000,156.8933463
2016-01-01 15:52:00.000,155.6360315
2016-01-01 15:53:00.000,161.4222626
2016-01-01 15:54:00.000,154.1844198
2016-01-01 15:55:00.000,151.2118447
2016-01-01 15:56:00.000,170.7886680
2016-01-01 15:57:00.000,164.1952060
2016-01-01 15:58:00.000,155.9114728
2016-01-01 15:59:00.000,163.8655750
2016-01-01 16:00:00.000,175.6966319
2016-01-01 16:01:00.000,145.2664136
2016-01-01 16:02:00.000,169.1500595
2016-01-01 16:03:00.000,164.8648567
2016-01-01 16:04:00.000,152.2717739
2016-01-01 16:05:00.000,154.5379167
2016-01-01 16:06:00.000,151.7368957
2016-01-01 16:07:00.000,156.9669096
2016-01-01 16:08:00.000,132.8589238
2016-01-01 16:09:00.000,139.1421283
2016-01-01 16:10:00.000,152.6873224
2016-01-01 16:11:00.000,155.5669606
2016-01-01 16:12:00.000,125.4863085
2016-01-01 16:13:00.000,155.3257741
2016-01-01 16:14:00.000,145.5474704
2016-01-01 16:15:00.000,147.8647144
2016-01-01 16:16:00.000,129.0527248
2016-01-01 16:17:00.000,138.4741623
2016-01-01 16:18:00.000,144.9053357
2016-01-01 16:19:00.000,138.1178576
2016-01-01 16:20:00.000,131.4673981
2016-01-01 16:21:00.000,144.0279108
2016-01-01 16:22:00.000,125.9872128
2016-01-01 16:23:00.000,144.0534615
2016-01-01 16:24:00.000,149.4117900
2016-01-01 16:25:00.000,134.1030421
2016-01-01 16:26:00.000,151.6200929
2016-01-01 16:27:00.000,130.7418730
2016-01-01 16:28:00.000,126.0006901
2016-01-01 16:29:00.000,141.7671028
2016-01-01 16:30:00.000,149.0414465
2016-01-01 16:31:00.000,130.8129093
2016-01-01 16:32:00.000,144.8966317
2016-01-01 16:33:00.000,137.8252890
2016-01-01 16:34:00.000,161.9136205
2016-01-01 16:35:00.000,112.9440462
2016-01-01 16:36:00.000,141.2117279
2016-01-01 16:37:00.000,165.6125631
2016-01-01 16:38:00.000,157.8471423
2016-01-01 16:39:00.000,157.5919169
2016-01-01 16:40:00.000,155.3956873
2016-01-01 16:41:00.000,152.8970620
2016-01-01 16:42:00.000,123.9251941
2016-01-01 16:43:00.000,154.6721276
2016-01-01 16:44:00.000,129.4334570
2016-01-01 16:45:00.000,125.6373660
2016-01-01 16:46:00.000,168.5646416
2016-01-01 16:47:00.000,152.5031333
2016-01-01 16:48:00.000,127.5839857
2016-01-01 16:49:00.000,167.1750813
2016-01-01 16:50:00.000,152.6426790
2016-01-01 16:51:00.000,111.9579610
2016-01-01 16:52:00.000,146.6905093
2016-01-01 16:53:00.000,158.3039647
2016-01-01 16:54:00.000,149.9938385
2016-01-01 16:55:00.000,161.0819621
2016-01-01 16:56:00.000,151.5577607
2016-01-01 16:57:00.000,160.3320095
2016-01-01 16:58:00.000,147.6819292
2016-01-01 16:59:00.000,148.5163954
2016-01-01 17:00:00.000,151.3339822
2016-01-01 17:01:00.000,151.0060359
2016-01-01 17:02:00.000,141.4371910
2016-01-01 17:03:00.000,159.9574544
2016-01-01 17:04:00.000,143.3209170
2016-01-01 17:05:00.000,168.4714240
2016-01-01 17:06:00.000,170.5968980
2016-01-01 17:07:00.000,179.1793769
2016-01-01 17:08:00.000,178.2059266
2016-01-01 17:09:00.000,183.0936746
2016-01-01 17:10:00.000,170.6050405
2016-01-01 17:11:00.000,173.3746146
2016-01-01 17:12:00.000,166.8462927
2016-01-01 17:13:00.000,117.3485787
2016-01-01 17:14:00.000,153.8924128
2016-01-01 17:15:00.000,187.8879242
2016-01-01 17:16:00.000,178.8418842
2016-01-01 17:17:00.000,179.3604774
2016-01-01 17:18:00.000,186.7083844
2016-01-01 17:19:00.000,177.3453483
2016-01-01 17:20:00.000,143.2417381
2016-01-01 17:21:00.000,151.0675258
2016-01-01 17:22:00.000,169.1733639
2016-01-01 17:23:00.000,148.1112357
2016-01-01 17:24:00.000,159.6005881
2016-01-01 17:25:00.000,150.6921284
2016-01-01 17:26:00.000,154.1936854
2016-01-01 17:27:00.000,178.5198342
2016-01-01 17:28:00.000,179.0403928
2016-01-01 17:29:00.000,190.5522073
2016-01-01 17:30:00.000,183.1231561
2016-01-01 17:31:00.000,179.2686637
2016-01-01 17:32:00.000,191.3619652
2016-01-01 17:33:00.000,182.2881284
2016-01-01 17:34:00.000,167.2682990
2016-01-01 17:35:00.000,162.9920810
2016-01-01 17:36:00.000,172.4980321
2016-01-01 17:37:00.000,174.8276302
2016-01-01 17:38:00.000,182.5366151
2016-01-01 17:39:00.000,177.5149370
2016-01-01 17:40:00.000,170.1600106
2016-01-01 17:41:00.000,179.2231780
2016-01-01 17:42:00.000,182.8724232
2016-01-01 17:43:00.000,169.5007486
2016-01-01 17:44:00.000,188.1917238
2016-01-01 17:45:00.000,170.7485170
2016-01-01 17:46:00.000,178.6369177
2016-01-01 17:47:00.000,147.7032682
2016-01-01 17:48:00.000,179.6878622
2016-01-01 17:49:00.000,182.3114328
2016-01-01 17:50:00.000,173.3518718
2016-01-01 17:51:00.000,172.1903016
2016-01-01 17:52:00.000,170.4952571
2016-01-01 17:53:00.000,187.6411221
2016-01-01 17:54:00.000,171.7214057
2016-01-01 17:55:00.000,176.8497787
2016-01-01 17:56:00.000,166.8319731
2016-01-01 17:57:00.000,161.8706618
2016-01-01 17:58:00.000,165.9767295
2016-01-01 17:59:00.000,193.8990568
2016-01-01 18:00:00.000,194.0133327
2016-01-01 18:01:00.000,195.9717450
2016-01-01 18:02:00.000,197.2717377
2016-01-01 18:03:00.000,195.9245746
2016-01-01 18:04:00.000,201.4724269
2016-01-01 18:05:00.000,198.2314300
2016-01-01 18:06:00.000,202.8229593
2016-01-01 18:07:00.000,198.7831547
2016-01-01 18:08:00.000,198.2294645
2016-01-01 18:09:00.000,200.2555439
2016-01-01 18:10:00.000,197.8021235
2016-01-01 18:11:00.000,195.8754389
2016-01-01 18:12:00.000,197.2562950
2016-01-01 18:13:00.000,195.5160456
2016-01-01 18:14:00.000,197.5463366
2016-01-01 18:15:00.000,205.6147147
2016-01-01 18:16:00.000,203.0579688
2016-01-01 18:17:00.000,201.0591247
2016-01-01 18:18:00.000,202.2423146
2016-01-01 18:19:00.000,202.7651195
2016-01-01 18:20:00.000,203.0694806
2016-01-01 18:21:00.000,205.2221899
2016-01-01 18:22:00.000,202.8917494
2016-01-01 18:23:00.000,203.7717013
2016-01-01 18:24:00.000,204.4099051
2016-01-01 18:25:00.000,207.0469529
2016-01-01 18:26:00.000,206.6645361
2016-01-01 18:27:00.000,208.2203157
2016-01-01 18:28:00.000,208.8655388
2016-01-01 18:29:00.000,205.6795740
2016-01-01 18:30:00.000,208.0010296
2016-01-01 18:31:00.000,207.8951771
2016-01-01 18:32:00.000,217.7265475
2016-01-01 18:33:00.000,216.2979594
2016-01-01 18:34:00.000,209.0612397
2016-01-01 18:35:00.000,210.8598905
2016-01-01 18:36:00.000,215.3708372
2016-01-01 18:37:00.000,214.4861121
2016-01-01 18:38:00.000,211.9248737
2016-01-01 18:39:00.000,212.6352369
2016-01-01 18:40:00.000,202.3035238
2016-01-01 18:41:00.000,214.0559633
2016-01-01 18:42:00.000,220.9111085
2016-01-01 18:43:00.000,222.1956585
2016-01-01 18:44:00.000,228.3853646
2016-01-01 18:45:00.000,228.5159255
2016-01-01 18:46:00.000,224.3674606
2016-01-01 18:47:00.000,227.0320245
2016-01-01 18:48:00.000,224.3309597
2016-01-01 18:49:00.000,224.1549132
2016-01-01 18:50:00.000,220.9111085
2016-01-01 18:51:00.000,212.4333590
2016-01-01 18:52:00.000,215.1835596
2016-01-01 18:53:00.000,215.7058029
2016-01-01 18:54:00.000,216.7022768
2016-01-01 18:55:00.000,201.5684523
2016-01-01 18:56:00.000,201.2110245
2016-01-01 18:57:00.000,215.2748118
2016-01-01 18:58:00.000,207.7955016
2016-01-01 18:59:00.000,209.0814556
2016-01-01 19:00:00.000,207.8258254
2016-01-01 19:01:00.000,203.8946812
2016-01-01 19:02:00.000,207.6831913
2016-01-01 19:03:00.000,216.9207205
2016-01-01 19:04:00.000,210.3595477
2016-01-01 19:05:00.000,221.1694224
2016-01-01 19:06:00.000,209.6326188
2016-01-01 19:07:00.000,221.8929820
2016-01-01 19:08:00.000,215.2200605
2016-01-01 19:09:00.000,220.4972447
2016-01-01 19:10:00.000,216.9692947
2016-01-01 19:11:00.000,231.8189739
2016-01-01 19:12:00.000,218.3226349
2016-01-01 19:13:00.000,226.9112908
2016-01-01 19:14:00.000,225.6143867
2016-01-01 19:15:00.000,219.8857147
2016-01-01 19:16:00.000,227.8190395
2016-01-01 19:17:00.000,227.1603391
2016-01-01 19:18:00.000,229.7513397
2016-01-01 19:19:00.000,220.8136792
2016-01-01 19:20:00.000,209.9212565
2016-01-01 19:21:00.000,198.1966137
2016-01-01 19:22:00.000,178.3704614
2016-01-01 19:23:00.000,167.9326149
2016-01-01 19:24:00.000,178.3373298
2016-01-01 19:25:00.000,153.4572101
2016-01-01 19:26:00.000,159.3417127
2016-01-01 19:27:00.000,160.6529365
2016-01-01 19:28:00.000,162.9494031
2016-01-01 19:29:00.000,157.5399733
2016-01-01 19:30:00.000,164.2892660
2016-01-01 19:31:00.000,164.3625485
2016-01-01 19:32:00.000,165.2972517
2016-01-01 19:33:00.000,177.6376361
2016-01-01 19:34:00.000,178.2907210
2016-01-01 19:35:00.000,174.0793623
2016-01-01 19:36:00.000,176.6678359
2016-01-01 19:37:00.000,177.8372678
2016-01-01 19:38:00.000,187.1037170
2016-01-01 19:39:00.000,187.0910820
2016-01-01 19:40:00.000,194.5044098
2016-01-01 19:41:00.000,200.5621512
2016-01-01 19:42:00.000,208.0052413
2016-01-01 19:43:00.000,201.3401814
2016-01-01 19:44:00.000,208.3778310
2016-01-01 19:45:00.000,204.0580928
2016-01-01 19:46:00.000,210.8034545
2016-01-01 19:47:00.000,213.0603317
2016-01-01 19:48:00.000,217.9806497
2016-01-01 19:49:00.000,214.5756796
2016-01-01 19:50:00.000,219.1635589
2016-01-01 19:51:00.000,212.9741335
2016-01-01 19:52:00.000,218.6640584
2016-01-01 19:53:00.000,204.8560581
2016-01-01 19:54:00.000,214.3451626
2016-01-01 19:55:00.000,216.4686712
2016-01-01 19:56:00.000,219.3095624
2016-01-01 19:57:00.000,219.6442473
2016-01-01 19:58:00.000,203.5206876
2016-01-01 19:59:00.000,218.0003041
2016-01-01 20:00:00.000,228.2865315
2016-01-01 20:01:00.000,230.6944662
2016-01-01 20:02:00.000,223.1180076
2016-01-01 20:03:00.000,211.3585486
2016-01-01 20:04:00.000,212.1918917
2016-01-01 20:05:00.000,217.2343472
2016-01-01 20:06:00.000,195.5045338
2016-01-01 20:07:00.000,199.0190065
2016-01-01 20:08:00.000,182.4077389
2016-01-01 20:09:00.000,178.3656882
2016-01-01 20:10:00.000,173.5972700
2016-01-01 20:11:00.000,193.9543697
2016-01-01 20:12:00.000,184.7968616
2016-01-01 20:13:00.000,201.4774809
2016-01-01 20:14:00.000,184.4548765
2016-01-01 20:15:00.000,198.2847774
2016-01-01 20:16:00.000,173.2294535
2016-01-01 20:17:00.000,183.6886389
2016-01-01 20:18:00.000,178.8609770
2016-01-01 20:19:00.000,183.2896563
2016-01-01 20:20:00.000,165.7414393
2016-01-01 20:21:00.000,171.9830889
2016-01-01 20:22:00.000,181.6415013
2016-01-01 20:23:00.000,184.2796723
2016-01-01 20:24:00.000,162.9628803
2016-01-01 20:25:00.000,162.9210447
2016-01-01 20:26:00.000,166.1061672
2016-01-01 20:27:00.000,178.4386899
2016-01-01 20:28:00.000,170.1428833
2016-01-01 20:29:00.000,174.2000960
2016-01-01 20:30:00.000,175.7000012
2016-01-01 20:31:00.000,171.5933719
2016-01-01 20:32:00.000,165.8093870
2016-01-01 20:33:00.000,163.8678213
2016-01-01 20:34:00.000,152.0836540
2016-01-01 20:35:00.000,163.7549493
2016-01-01 20:36:00.000,174.1023859
2016-01-01 20:37:00.000,136.2658593
2016-01-01 20:38:00.000,128.8657280
2016-01-01 20:39:00.000,150.0075966
2016-01-01 20:40:00.000,144.9822683
2016-01-01 20:41:00.000,143.0485643
2016-01-01 20:42:00.000,138.3826293
2016-01-01 20:43:00.000,168.5581837
2016-01-01 20:44:00.000,153.0486810
2016-01-01 20:45:00.000,166.8673509
2016-01-01 20:46:00.000,123.3720655
2016-01-01 20:47:00.000,154.4449799
2016-01-01 20:48:00.000,134.2667344
2016-01-01 20:49:00.000,137.0116003
2016-01-01 20:50:00.000,152.3276483
2016-01-01 20:51:00.000,155.2962926
2016-01-01 20:52:00.000,134.2487648
2016-01-01 20:53:00.000,150.5596021
2016-01-01 20:54:00.000,135.0343759
2016-01-01 20:55:00.000,129.8585518
2016-01-01 20:56:00.000,154.9624500
2016-01-01 20:57:00.000,158.8402468
2016-01-01 20:58:00.000,132.4546064
2016-01-01 20:59:00.000,168.3310360
2016-01-01 21:00:00.000,133.8949871
2016-01-01 21:01:00.000,126.0085518
2016-01-01 21:02:00.000,144.0015179
2016-01-01 21:03:00.000,148.9709717
2016-01-01 21:04:00.000,156.2672159
2016-01-01 21:05:00.000,136.3944547
2016-01-01 21:06:00.000,142.0734294
2016-01-01 21:07:00.000,156.3388138
2016-01-01 21:08:00.000,134.8190208
2016-01-01 21:09:00.000,137.7590259
2016-01-01 21:10:00.000,148.2095073
2016-01-01 21:11:00.000,147.6347589
2016-01-01 21:12:00.000,117.8242132
2016-01-01 21:13:00.000,127.7221275
2016-01-01 21:14:00.000,133.8663479
2016-01-01 21:15:00.000,140.3051023
2016-01-01 21:16:00.000,145.2723099
2016-01-01 21:17:00.000,151.7995088
2016-01-01 21:18:00.000,134.5219598
2016-01-01 21:19:00.000,150.2330597
2016-01-01 21:20:00.000,146.6138575
2016-01-01 21:21:00.000,152.9473209
2016-01-01 21:22:00.000,147.8835264
2016-01-01 21:23:00.000,135.0576803
2016-01-01 21:24:00.000,133.6959169
2016-01-01 21:25:00.000,134.5242060
2016-01-01 21:26:00.000,163.2411293
2016-01-01 21:27:00.000,140.7307587
2016-01-01 21:28:00.000,148.4821407
2016-01-01 21:29:00.000,145.0847516
2016-01-01 21:30:00.000,145.8111190
2016-01-01 21:31:00.000,155.3064006
2016-01-01 21:32:00.000,148.5085337
2016-01-01 21:33:00.000,163.9697429
2016-01-01 21:34:00.000,152.3512335
2016-01-01 21:35:00.000,134.9431237
2016-01-01 21:36:00.000,159.0696408
2016-01-01 21:37:00.000,155.4167455
2016-01-01 21:38:00.000,137.3420736
2016-01-01 21:39:00.000,174.7857946
2016-01-01 21:40:00.000,111.6314185
2016-01-01 21:41:00.000,167.3603935
2016-01-01 21:42:00.000,150.5354554
2016-01-01 21:43:00.000,172.9556969
2016-01-01 21:44:00.000,144.4684483
2016-01-01 21:45:00.000,136.1995962
2016-01-01 21:46:00.000,116.2004858
2016-01-01 21:47:00.000,140.2888173
2016-01-01 21:48:00.000,138.9579393
2016-01-01 21:49:00.000,139.1550440
2016-01-01 21:50:00.000,121.6408009
2016-01-01 21:51:00.000,102.0238266
2016-01-01 21:52:00.000,132.3897471
2016-01-01 21:53:00.000,141.2260475
2016-01-01 21:54:00.000,140.0383652
2016-01-01 21:55:00.000,124.2124279
2016-01-01 21:56:00.000,143.7608929
2016-01-01 21:57:00.000,140.1254057
2016-01-01 21:58:00.000,130.5644226
2016-01-01 21:59:00.000,144.6315792
2016-01-01 22:00:00.000,139.6301169
2016-01-01 22:01:00.000,130.8887188
2016-01-01 22:02:00.000,134.9265580
2016-01-01 22:03:00.000,109.2201146
2016-01-01 22:04:00.000,118.1647944
2016-01-01 22:05:00.000,129.3747748
2016-01-01 22:06:00.000,137.4515762
2016-01-01 22:07:00.000,144.9713181
2016-01-01 22:08:00.000,149.0664355
2016-01-01 22:09:00.000,140.0069183
2016-01-01 22:10:00.000,127.5078954
2016-01-01 22:11:00.000,151.3892951
2016-01-01 22:12:00.000,105.6657716
2016-01-01 22:13:00.000,126.5336028
2016-01-01 22:14:00.000,116.4326875
2016-01-01 22:15:00.000,112.2106593
2016-01-01 22:16:00.000,145.6931931
2016-01-01 22:17:00.000,144.8688349
2016-01-01 22:18:00.000,145.7089165
2016-01-01 22:19:00.000,148.6955305
2016-01-01 22:20:00.000,160.2424420
2016-01-01 22:21:00.000,157.1370598
2016-01-01 22:22:00.000,162.8654511
2016-01-01 22:23:00.000,146.6346349
2016-01-01 22:24:00.000,164.4568892
2016-01-01 22:25:00.000,155.6093578
2016-01-01 22:26:00.000,154.0664939
2016-01-01 22:27:00.000,162.4796649
2016-01-01 22:28:00.000,155.9968286
2016-01-01 22:29:00.000,134.5494758
2016-01-01 22:30:00.000,133.5201512
2016-01-01 22:31:00.000,169.9233165
2016-01-01 22:32:00.000,174.4457749
2016-01-01 22:33:00.000,141.8813786
2016-01-01 22:34:00.000,154.1717849
2016-01-01 22:35:00.000,156.5485534
2016-01-01 22:36:00.000,146.8289319
2016-01-01 22:37:00.000,160.7054416
2016-01-01 22:38:00.000,150.7802920
2016-01-01 22:39:00.000,169.2449617
2016-01-01 22:40:00.000,162.4254751
2016-01-01 22:41:00.000,147.2557113
2016-01-01 22:42:00.000,141.5253547
2016-01-01 22:43:00.000,160.5218141
2016-01-01 22:44:00.000,163.9705853
2016-01-01 22:45:00.000,149.3348573
2016-01-01 22:46:00.000,166.3347189
2016-01-01 22:47:00.000,163.0193163
2016-01-01 22:48:00.000,161.4129970
2016-01-01 22:49:00.000,165.1352440
2016-01-01 22:50:00.000,167.6279730
2016-01-01 22:51:00.000,172.6229774
2016-01-01 22:52:00.000,161.3107945
2016-01-01 22:53:00.000,170.3206145
2016-01-01 22:54:00.000,149.4008397
2016-01-01 22:55:00.000,158.7332712
2016-01-01 22:56:00.000,157.8308572
2016-01-01 22:57:00.000,158.1105101
2016-01-01 22:58:00.000,164.4254423
2016-01-01 22:59:00.000,166.7735717
2016-01-01 23:00:00.000,163.8672597
2016-01-01 23:01:00.000,154.7184557
2016-01-01 23:02:00.000,166.6949544
2016-01-01 23:03:00.000,169.5481998
2016-01-01 23:04:00.000,167.4227257
2016-01-01 23:05:00.000,158.1630152
2016-01-01 23:06:00.000,157.6567761
2016-01-01 23:07:00.000,167.4746693
2016-01-01 23:08:00.000,170.7364437
2016-01-01 23:09:00.000,170.0126032
2016-01-01 23:10:00.000,180.4251799
2016-01-01 23:11:00.000,176.9780934
2016-01-01 23:12:00.000,182.9434595
2016-01-01 23:13:00.000,185.7231415
2016-01-01 23:14:00.000,172.8624793
2016-01-01 23:15:00.000,182.9243667
2016-01-01 23:16:00.000,166.4936381
2016-01-01 23:17:00.000,187.5111229
2016-01-01 23:18:00.000,166.7219089
2016-01-01 23:19:00.000,178.1857108
2016-01-01 23:20:00.000,181.4797744
2016-01-01 23:21:00.000,187.9620491
2016-01-01 23:22:00.000,185.2188679
2016-01-01 23:23:00.000,188.7403600
2016-01-01 23:24:00.000,185.3797525
2016-01-01 23:25:00.000,187.3561345
2016-01-01 23:26:00.000,195.0078411
2016-01-01 23:27:00.000,193.0988453
2016-01-01 23:28:00.000,185.9640473
2016-01-01 23:29:00.000,192.9497533
2016-01-01 23:30:00.000,186.3961615
2016-01-01 23:31:00.000,187.2775173
2016-01-01 23:32:00.000,189.3768792
2016-01-01 23:33:00.000,182.6385368
2016-01-01 23:34:00.000,190.1304818
2016-01-01 23:35:00.000,189.3740714
2016-01-01 23:36:00.000,194.4142807
2016-01-01 23:37:00.000,196.2564518
2016-01-01 23:38:00.000,198.1435471
2016-01-01 23:39:00.000,205.4639380
2016-01-01 23:40:00.000,209.8342159
2016-01-01 23:41:00.000,200.0592815
2016-01-01 23:42:00.000,204.1984808
2016-01-01 23:43:00.000,212.5518465
2016-01-01 23:44:00.000,212.6989731
2016-01-01 23:45:00.000,202.2094638
2016-01-01 23:46:00.000,211.4225655
2016-01-01 23:47:00.000,210.6394814
2016-01-01 23:48:00.000,206.5915343
2016-01-01 23:49:00.000,200.5427777
2016-01-01 23:50:00.000,205.6986667
2016-01-01 23:51:00.000,213.9939118
2016-01-01 23:52:00.000,217.5243888
2016-01-01 23:53:00.000,216.3774190
2016-01-01 23:54:00.000,216.1957569
2016-01-01 23:55:00.000,216.8943275
2016-01-01 23:56:00.000,214.0014928
2016-01-01 23:57:00.000,222.0676247
2016-01-01 23:58:00.000,226.2559597
2016-01-01 23:59:00.000,229.7715556
2016-01-02 00:00:00.000,229.2251656
2016-01-02 00:01:00.000,228.5128369
2016-01-02 00:02:00.000,221.5445391
2016-01-02 00:03:00.000,227.7075715
2016-01-02 00:04:00.000,228.4176539
2016-01-02 00:05:00.000,226.2913375
2016-01-02 00:06:00.000,226.0877749
2016-01-02 00:07:00.000,227.4262340
2016-01-02 00:08:00.000,225.3981892
2016-01-02 00:09:00.000,223.6017845
2016-01-02 00:10:00.000,225.7090082
2016-01-02 00:11:00.000,227.6974635
2016-01-02 00:12:00.000,227.2156520
2016-01-02 00:13:00.000,228.0908307
2016-01-02 00:14:00.000,230.3985283
2016-01-02 00:15:00.000,229.1021857
2016-01-02 00:16:00.000,230.8921325
2016-01-02 00:17:00.000,233.7125270
2016-01-02 00:18:00.000,231.7103136
2016-01-02 00:19:00.000,232.4260116
2016-01-02 00:20:00.000,230.4459795
2016-01-02 00:21:00.000,229.1808030
2016-01-02 00:22:00.000,227.8131432
2016-01-02 00:23:00.000,228.5866810
2016-01-02 00:24:00.000,229.7729595
2016-01-02 00:25:00.000,228.5644997
2016-01-02 00:26:00.000,224.0850000
2016-01-02 00:27:00.000,222.7246404
2016-01-02 00:28:00.000,223.7393648
2016-01-02 00:29:00.000,220.3301830
2016-01-02 00:30:00.000,220.0157139
2016-01-02 00:31:00.000,213.0850400
2016-01-02 00:32:00.000,219.9090191
2016-01-02 00:33:00.000,218.2931534
2016-01-02 00:34:00.000,208.3514380
2016-01-02 00:35:00.000,205.6231380
2016-01-02 00:36:00.000,205.1840044
2016-01-02 00:37:00.000,214.8382051
2016-01-02 00:38:00.000,222.7094785
2016-01-02 00:39:00.000,215.7116992
2016-01-02 00:40:00.000,208.8430768
2016-01-02 00:41:00.000,198.8817071
2016-01-02 00:42:00.000,214.8606672
2016-01-02 00:43:00.000,209.3515620
2016-01-02 00:44:00.000,205.7739147
2016-01-02 00:45:00.000,210.8158087
2016-01-02 00:46:00.000,208.8239840
2016-01-02 00:47:00.000,196.7907685
2016-01-02 00:48:00.000,198.2586652
2016-01-02 00:49:00.000,200.4534909
2016-01-02 00:50:00.000,199.8276413
2016-01-02 00:51:00.000,201.3530971
2016-01-02 00:52:00.000,207.0051173
2016-01-02 00:53:00.000,203.5498883
2016-01-02 00:54:00.000,194.9382087
2016-01-02 00:55:00.000,204.5750013
2016-01-02 00:56:00.000,200.8665124
2016-01-02 00:57:00.000,199.2649663
2016-01-02 00:58:00.000,206.0181898
2016-01-02 00:59:00.000,210.5066743
2016-01-02 01:00:00.000,204.4626909
2016-01-02 01:01:00.000,221.7949912
2016-01-02 01:02:00.000,210.3339971
2016-01-02 01:03:00.000,211.8383947
2016-01-02 01:04:00.000,213.6665271
2016-01-02 01:05:00.000,214.3266313
2016-01-02 01:06:00.000,228.4833555
2016-01-02 01:07:00.000,224.4222119
2016-01-02 01:08:00.000,231.5252823
2016-01-02 01:09:00.000,233.8568459
2016-01-02 01:10:00.000,225.1617758
2016-01-02 01:11:00.000,211.1204506
2016-01-02 01:12:00.000,223.2626072
2016-01-02 01:13:00.000,222.0454434
2016-01-02 01:14:00.000,216.3515876
2016-01-02 01:15:00.000,228.5656228
2016-01-02 01:16:00.000,207.1561748
2016-01-02 01:17:00.000,236.1684744
2016-01-02 01:18:00.000,208.7293625
2016-01-02 01:19:00.000,228.5920158
2016-01-02 01:20:00.000,210.0411478
2016-01-02 01:21:00.000,216.9440249
2016-01-02 01:22:00.000,206.3621403
2016-01-02 01:23:00.000,220.3085633
2016-01-02 01:24:00.000,219.5378332
2016-01-02 01:25:00.000,234.6183103
2016-01-02 01:26:00.000,220.6819953
2016-01-02 01:27:00.000,228.2708081
2016-01-02 01:28:00.000,212.1556716
2016-01-02 01:29:00.000,229.0522076
2016-01-02 01:30:00.000,218.4753770
2016-01-02 01:31:00.000,219.4229959
2016-01-02 01:32:00.000,223.1104266
2016-01-02 01:33:00.000,211.1496513
2016-01-02 01:34:00.000,208.2882635
2016-01-02 01:35:00.000,216.2819552
2016-01-02 01:36:00.000,216.4703558
2016-01-02 01:37:00.000,203.4375779
2016-01-02 01:38:00.000,195.1201515
2016-01-02 01:39:00.000,202.9484662
2016-01-02 01:40:00.000,201.3766823
2016-01-02 01:41:00.000,209.4526414
2016-01-02 01:42:00.000,199.0990277
2016-01-02 01:43:00.000,201.9146491
2016-01-02 01:44:00.000,203.5372534
2016-01-02 01:45:00.000,211.1535822
2016-01-02 01:46:00.000,205.0304199
2016-01-02 01:47:00.000,214.3504973
2016-01-02 01:48:00.000,217.6395069
2016-01-02 01:49:00.000,204.9279367
2016-01-02 01:50:00.000,204.9051939
2016-01-02 01:51:00.000,212.3996659
2016-01-02 01:52:00.000,207.3636682
2016-01-02 01:53:00.000,199.3531299
2016-01-02 01:54:00.000,202.6222045
2016-01-02 01:55:00.000,200.7704870
2016-01-02 01:56:00.000,209.4046287
2016-01-02 01:57:00.000,213.4716685
2016-01-02 01:58:00.000,213.6561383
2016-01-02 01:59:00.000,203.1896527
2016-01-02 02:00:00.000,208.9031628
2016-01-02 02:01:00.000,211.4551356
2016-01-02 02:02:00.000,209.9813425
2016-01-02 02:03:00.000,216.1241591
2016-01-02 02:04:00.000,209.8586434
2016-01-02 02:05:00.000,199.5238417
2016-01-02 02:06:00.000,207.1331511
2016-01-02 02:07:00.000,195.0712965
2016-01-02 02:08:00.000,206.1695280
2016-01-02 02:09:00.000,189.3196009
2016-01-02 02:10:00.000,185.3286513
2016-01-02 02:11:00.000,202.7207569
2016-01-02 02:12:00.000,204.9481526
2016-01-02 02:13:00.000,192.8253696
2016-01-02 02:14:00.000,189.7646308
2016-01-02 02:15:00.000,195.3734114
2016-01-02 02:16:00.000,182.6553833
2016-01-02 02:17:00.000,187.1110171
2016-01-02 02:18:00.000,189.0450020
2016-01-02 02:19:00.000,183.7212089
2016-01-02 02:20:00.000,185.6010040
2016-01-02 02:21:00.000,177.0255445
2016-01-02 02:22:00.000,184.0295009
2016-01-02 02:23:00.000,193.4470075
2016-01-02 02:24:00.000,190.3334829
2016-01-02 02:25:00.000,179.3540196
2016-01-02 02:26:00.000,171.6388576
2016-01-02 02:27:00.000,166.1030787
2016-01-02 02:28:00.000,173.2566887
2016-01-02 02:29:00.000,180.4131065
2016-01-02 02:30:00.000,163.7355758
2016-01-02 02:31:00.000,170.6390144
2016-01-02 02:32:00.000,165.4943564
2016-01-02 02:33:00.000,159.1521889
2016-01-02 02:34:00.000,164.6781407
2016-01-02 02:35:00.000,164.6497823
2016-01-02 02:36:00.000,146.4035563
2016-01-02 02:37:00.000,152.9181202
2016-01-02 02:38:00.000,147.8613451
2016-01-02 02:39:00.000,157.6017441
2016-01-02 02:40:00.000,148.3220984
2016-01-02 02:41:00.000,139.7449543
2016-01-02 02:42:00.000,144.7823559
2016-01-02 02:43:00.000,139.8145867
2016-01-02 02:44:00.000,140.7445167
2016-01-02 02:45:00.000,153.8182879
2016-01-02 02:46:00.000,159.7401338
2016-01-02 02:47:00.000,156.7363925
2016-01-02 02:48:00.000,140.2144117
2016-01-02 02:49:00.000,146.0242279
2016-01-02 02:50:00.000,146.4001870
2016-01-02 02:51:00.000,145.9026520
2016-01-02 02:52:00.000,151.1152577
2016-01-02 02:53:00.000,150.6362539
2016-01-02 02:54:00.000,147.0148056
2016-01-02 02:55:00.000,137.8216389
2016-01-02 02:56:00.000,156.2790085
2016-01-02 02:57:00.000,158.2517404
2016-01-02 02:58:00.000,131.2680471
2016-01-02 02:59:00.000,134.4568198
2016-01-02 03:00:00.000,137.9898237
2016-01-02 03:01:00.000,142.3654364
2016-01-02 03:02:00.000,158.4482836
2016-01-02 03:03:00.000,146.4080487
2016-01-02 03:04:00.000,133.3421392
2016-01-02 03:05:00.000,125.1162458
2016-01-02 03:06:00.000,150.5101855
2016-01-02 03:07:00.000,127.5283921
2016-01-02 03:08:00.000,134.6258469
2016-01-02 03:09:00.000,146.6031880
2016-01-02 03:10:00.000,155.4877818
2016-01-02 03:11:00.000,145.9057405
2016-01-02 03:12:00.000,134.5104480
2016-01-02 03:13:00.000,150.0129313
2016-01-02 03:14:00.000,135.5656041
2016-01-02 03:15:00.000,139.8339603
2016-01-02 03:16:00.000,158.6914356
2016-01-02 03:17:00.000,162.4849996
2016-01-02 03:18:00.000,164.6753329
2016-01-02 03:19:00.000,153.8076185
2016-01-02 03:20:00.000,156.1271087
2016-01-02 03:21:00.000,144.6113633
2016-01-02 03:22:00.000,141.8864326
2016-01-02 03:23:00.000,144.6408448
2016-01-02 03:24:00.000,139.0048288
2016-01-02 03:25:00.000,142.2578992
2016-01-02 03:26:00.000,127.3329720
2016-01-02 03:27:00.000,146.4049602
2016-01-02 03:28:00.000,137.0110387
2016-01-02 03:29:00.000,159.2552337
2016-01-02 03:30:00.000,150.1008142
2016-01-02 03:31:00.000,159.1617353
2016-01-02 03:32:00.000,160.0694840
2016-01-02 03:33:00.000,158.7548909
2016-01-02 03:34:00.000,161.2585702
2016-01-02 03:35:00.000,148.6073668
2016-01-02 03:36:00.000,159.3504168
2016-01-02 03:37:00.000,142.0838181
2016-01-02 03:38:00.000,133.6136496
2016-01-02 03:39:00.000,150.6932515
2016-01-02 03:40:00.000,127.0345072
2016-01-02 03:41:00.000,136.8745816
2016-01-02 03:42:00.000,143.7086686
2016-01-02 03:43:00.000,137.1716426
2016-01-02 03:44:00.000,135.4021924
2016-01-02 03:45:00.000,145.3197611
2016-01-02 03:46:00.000,138.6777248
2016-01-02 03:47:00.000,139.7261423
2016-01-02 03:48:00.000,135.1537057
2016-01-02 03:49:00.000,149.0495890
2016-01-02 03:50:00.000,151.6700710
2016-01-02 03:51:00.000,158.8725361
2016-01-02 03:52:00.000,157.0036913
2016-01-02 03:53:00.000,154.6513502
2016-01-02 03:54:00.000,152.5991587
2016-01-02 03:55:00.000,152.5160490
2016-01-02 03:56:00.000,160.6978606
2016-01-02 03:57:00.000,154.5463400
2016-01-02 03:58:00.000,166.9263138
2016-01-02 03:59:00.000,153.2971678
2016-01-02 04:00:00.000,152.9582712
2016-01-02 04:01:00.000,162.8362504
2016-01-02 04:02:00.000,151.1506355
2016-01-02 04:03:00.000,159.7606304
2016-01-02 04:04:00.000,155.2797268
2016-01-02 04:05:00.000,133.5134125
2016-01-02 04:06:00.000,150.0471860
2016-01-02 04:07:00.000,147.6586248
2016-01-02 04:08:00.000,150.2162131
2016-01-02 04:09:00.000,145.3680545
2016-01-02 04:10:00.000,150.5012007
2016-01-02 04:11:00.000,148.7216426
2016-01-02 04:12:00.000,159.8659214
2016-01-02 04:13:00.000,153.9614837
2016-01-02 04:14:00.000,154.2245708
2016-01-02 04:15:00.000,158.5718250
2016-01-02 04:16:00.000,158.2127126
2016-01-02 04:17:00.000,132.0755588
2016-01-02 04:18:00.000,163.6622932
2016-01-02 04:19:00.000,137.7696954
2016-01-02 04:20:00.000,154.8358200
2016-01-02 04:21:00.000,149.0689625
2016-01-02 04:22:00.000,148.6020321
2016-01-02 04:23:00.000,153.4358711
2016-01-02 04:24:00.000,136.5536547
2016-01-02 04:25:00.000,148.3465259
2016-01-02 04:26:00.000,148.4622056
2016-01-02 04:27:00.000,155.0845875
2016-01-02 04:28:00.000,159.2462489
2016-01-02 04:29:00.000,160.4097845
2016-01-02 04:30:00.000,147.5454721
2016-01-02 04:31:00.000,146.6593432
2016-01-02 04:32:00.000,163.9321189
2016-01-02 04:33:00.000,152.9759600
2016-01-02 04:34:00.000,155.4122531
2016-01-02 04:35:00.000,154.2711796
2016-01-02 04:36:00.000,158.9362722
2016-01-02 04:37:00.000,151.2211103
2016-01-02 04:38:00.000,155.4992936
2016-01-02 04:39:00.000,157.8701659
2016-01-02 04:40:00.000,160.2174529
2016-01-02 04:41:00.000,167.3370891
2016-01-02 04:42:00.000,171.1986009
2016-01-02 04:43:00.000,178.1896416
2016-01-02 04:44:00.000,167.3435469
2016-01-02 04:45:00.000,175.9378184
2016-01-02 04:46:00.000,174.7234624
2016-01-02 04:47:00.000,176.4258070
2016-01-02 04:48:00.000,187.2286623
2016-01-02 04:49:00.000,174.0942434
2016-01-02 04:50:00.000,181.1271198
2016-01-02 04:51:00.000,176.7554380
2016-01-02 04:52:00.000,182.5149954
2016-01-02 04:53:00.000,184.0589824
2016-01-02 04:54:00.000,179.5974523
2016-01-02 04:55:00.000,180.6711396
2016-01-02 04:56:00.000,179.1133946
2016-01-02 04:57:00.000,176.9261498
2016-01-02 04:58:00.000,168.8569294
2016-01-02 04:59:00.000,168.0353789
2016-01-02 05:00:00.000,162.6627308
2016-01-02 05:01:00.000,167.5378439
2016-01-02 05:02:00.000,174.2228388
2016-01-02 05:03:00.000,177.5966428
2016-01-02 05:04:00.000,174.4412825
2016-01-02 05:05:00.000,171.8620745
2016-01-02 05:06:00.000,159.2527067
2016-01-02 05:07:00.000,159.1235498
2016-01-02 05:08:00.000,154.8922560
2016-01-02 05:09:00.000,169.1247896
2016-01-02 05:10:00.000,157.4871875
2016-01-02 05:11:00.000,168.2215334
2016-01-02 05:12:00.000,167.4078446
2016-01-02 05:13:00.000,156.4261351
2016-01-02 05:14:00.000,157.1429561
2016-01-02 05:15:00.000,165.0891967
2016-01-02 05:16:00.000,165.4654365
2016-01-02 05:17:00.000,156.7684010
2016-01-02 05:18:00.000,164.5677957
2016-01-02 05:19:00.000,164.3069549
2016-01-02 05:20:00.000,162.2954759
2016-01-02 05:21:00.000,166.0559083
2016-01-02 05:22:00.000,156.1383397
2016-01-02 05:23:00.000,157.3111409
2016-01-02 05:24:00.000,164.5742536
2016-01-02 05:25:00.000,154.1246145
2016-01-02 05:26:00.000,158.5221277
2016-01-02 05:27:00.000,148.0615383
2016-01-02 05:28:00.000,150.2611372
2016-01-02 05:29:00.000,156.0010403
2016-01-02 05:30:00.000,163.4267222
2016-01-02 05:31:00.000,155.3190355
2016-01-02 05:32:00.000,155.0444366
2016-01-02 05:33:00.000,165.6319366
2016-01-02 05:34:00.000,158.7209171
2016-01-02 05:35:00.000,158.9862503
2016-01-02 05:36:00.000,165.3710958
2016-01-02 05:37:00.000,173.7514160
2016-01-02 05:38:00.000,173.0960849
2016-01-02 05:39:00.000,177.0541836
2016-01-02 05:40:00.000,165.7083077
2016-01-02 05:41:00.000,161.7083733
2016-01-02 05:42:00.000,161.4231049
2016-01-02 05:43:00.000,165.5976820
2016-01-02 05:44:00.000,165.0316376
2016-01-02 05:45:00.000,171.8252929
2016-01-02 05:46:00.000,171.0795519
2016-01-02 05:47:00.000,175.1460302
2016-01-02 05:48:00.000,175.7247094
2016-01-02 05:49:00.000,177.8771380
2016-01-02 05:50:00.000,176.8503403
2016-01-02 05:51:00.000,169.1405131
2016-01-02 05:52:00.000,171.6135878
2016-01-02 05:53:00.000,172.2239947
2016-01-02 05:54:00.000,171.1601346
2016-01-02 05:55:00.000,171.8191158
2016-01-02 05:56:00.000,172.0479482
2016-01-02 05:57:00.000,173.9297087
2016-01-02 05:58:00.000,180.1553542
2016-01-02 05:59:00.000,194.0088402
2016-01-02 06:00:00.000,180.1943820
2016-01-02 06:01:00.000,174.5381502
2016-01-02 06:02:00.000,204.9335522
2016-01-02 06:03:00.000,179.5589860
2016-01-02 06:04:00.000,188.0850289
2016-01-02 06:05:00.000,190.3494871
2016-01-02 06:06:00.000,179.9234332
2016-01-02 06:07:00.000,190.7293770
2016-01-02 06:08:00.000,192.5089350
2016-01-02 06:09:00.000,179.8990057
2016-01-02 06:10:00.000,189.5958844
2016-01-02 06:11:00.000,186.7426391
2016-01-02 06:12:00.000,189.8176974
2016-01-02 06:13:00.000,196.7946994
2016-01-02 06:14:00.000,199.6167786
2016-01-02 06:15:00.000,202.7712965
2016-01-02 06:16:00.000,198.1328776
2016-01-02 06:17:00.000,199.9958261
2016-01-02 06:18:00.000,199.2374502
2016-01-02 06:19:00.000,216.7076115
2016-01-02 06:20:00.000,205.9089679
2016-01-02 06:21:00.000,215.7010297
2016-01-02 06:22:00.000,208.5111996
2016-01-02 06:23:00.000,214.8516824
2016-01-02 06:24:00.000,211.8195828
2016-01-02 06:25:00.000,219.7500999
2016-01-02 06:26:00.000,225.6674533
2016-01-02 06:27:00.000,238.4722412
2016-01-02 06:28:00.000,225.1567218
2016-01-02 06:29:00.000,236.9032651
2016-01-02 06:30:00.000,243.9381069
2016-01-02 06:31:00.000,239.0618707
2016-01-02 06:32:00.000,241.2701736
2016-01-02 06:33:00.000,234.5551357
2016-01-02 06:34:00.000,244.0723178
2016-01-02 06:35:00.000,244.2528567
2016-01-02 06:36:00.000,244.8803910
2016-01-02 06:37:00.000,243.8238310
2016-01-02 06:38:00.000,243.7598141
2016-01-02 06:39:00.000,244.6066344
2016-01-02 06:40:00.000,243.3319116
2016-01-02 06:41:00.000,242.5909438
2016-01-02 06:42:00.000,244.2129865
2016-01-02 06:43:00.000,242.0717890
2016-01-02 06:44:00.000,249.9450278
2016-01-02 06:45:00.000,249.1498703
2016-01-02 06:46:00.000,250.6152401
2016-01-02 06:47:00.000,256.0184927
2016-01-02 06:48:00.000,258.6906376
2016-01-02 06:49:00.000,260.7001512
2016-01-02 06:50:00.000,261.2201482
2016-01-02 06:51:00.000,260.2163742
2016-01-02 06:52:00.000,263.3032251
2016-01-02 06:53:00.000,264.2909950
2016-01-02 06:54:00.000,262.7745240
2016-01-02 06:55:00.000,261.8173587
2016-01-02 06:56:00.000,265.3806865
2016-01-02 06:57:00.000,265.0089391
2016-01-02 06:58:00.000,264.6998048
2016-01-02 06:59:00.000,264.0371735
2016-01-02 07:00:00.000,263.3315835
2016-01-02 07:01:00.000,262.4853247
2016-01-02 07:02:00.000,263.6351023
2016-01-02 07:03:00.000,265.8004465
2016-01-02 07:04:00.000,258.7529698
2016-01-02 07:05:00.000,225.5197652
2016-01-02 07:06:00.000,213.3340883
2016-01-02 07:07:00.000,219.9340081
2016-01-02 07:08:00.000,217.3988819
2016-01-02 07:09:00.000,217.8646893
2016-01-02 07:10:00.000,218.6898898
2016-01-02 07:11:00.000,225.7643210
2016-01-02 07:12:00.000,231.7482184
2016-01-02 07:13:00.000,227.7263835
2016-01-02 07:14:00.000,230.6121988
2016-01-02 07:15:00.000,225.9280134
2016-01-02 07:16:00.000,227.3099927
2016-01-02 07:17:00.000,233.6263288
2016-01-02 07:18:00.000,230.3856126
2016-01-02 07:19:00.000,228.5611304
2016-01-02 07:20:00.000,226.5221353
2016-01-02 07:21:00.000,224.8722958
2016-01-02 07:22:00.000,217.7414286
2016-01-02 07:23:00.000,220.0637266
2016-01-02 07:24:00.000,222.9486997
2016-01-02 07:25:00.000,222.5912719
2016-01-02 07:26:00.000,211.5155024
2016-01-02 07:27:00.000,210.7352260
2016-01-02 07:28:00.000,206.6704323
2016-01-02 07:29:00.000,210.0071739
2016-01-02 07:30:00.000,193.8566597
2016-01-02 07:31:00.000,189.3027543
2016-01-02 07:32:00.000,183.2158122
2016-01-02 07:33:00.000,182.9327900
2016-01-02 07:34:00.000,187.6672343
2016-01-02 07:35:00.000,181.4137920
2016-01-02 07:36:00.000,185.9199655
2016-01-02 07:37:00.000,178.4563788
2016-01-02 07:38:00.000,182.3030095
2016-01-02 07:39:00.000,191.8794353
2016-01-02 07:40:00.000,168.2625266
2016-01-02 07:41:00.000,168.5842959
2016-01-02 07:42:00.000,184.0084427
2016-01-02 07:43:00.000,161.2262810
2016-01-02 07:44:00.000,163.4719271
2016-01-02 07:45:00.000,144.7983601
2016-01-02 07:46:00.000,168.7971241
2016-01-02 07:47:00.000,149.5328044
2016-01-02 07:48:00.000,158.4527760
2016-01-02 07:49:00.000,168.2518572
2016-01-02 07:50:00.000,162.2516748
2016-01-02 07:51:00.000,166.2729482
2016-01-02 07:52:00.000,176.9222189
2016-01-02 07:53:00.000,161.4629751
2016-01-02 07:54:00.000,167.7422488
2016-01-02 07:55:00.000,157.7219162
2016-01-02 07:56:00.000,164.2777542
2016-01-02 07:57:00.000,163.1018644
2016-01-02 07:58:00.000,163.2955998
2016-01-02 07:59:00.000,154.0255006
2016-01-02 08:00:00.000,160.2342995
2016-01-02 08:01:00.000,172.7406225
2016-01-02 08:02:00.000,149.7464749
2016-01-02 08:03:00.000,149.3342958
2016-01-02 08:04:00.000,141.9656114
2016-01-02 08:05:00.000,140.0248879
2016-01-02 08:06:00.000,149.0375156
2016-01-02 08:07:00.000,129.5426788
2016-01-02 08:08:00.000,141.1946006
2016-01-02 08:09:00.000,157.5343578
2016-01-02 08:10:00.000,140.2632667
2016-01-02 08:11:00.000,157.3425878
2016-01-02 08:12:00.000,164.2917930
2016-01-02 08:13:00.000,148.9925914
2016-01-02 08:14:00.000,159.4343688
2016-01-02 08:15:00.000,147.4311963
2016-01-02 08:16:00.000,163.0650828
2016-01-02 08:17:00.000,167.8823560
2016-01-02 08:18:00.000,148.8479918
2016-01-02 08:19:00.000,160.9314662
2016-01-02 08:20:00.000,167.1922087
2016-01-02 08:21:00.000,157.3891967
2016-01-02 08:22:00.000,160.6607982
2016-01-02 08:23:00.000,166.6469417
2016-01-02 08:24:00.000,159.7022290
2016-01-02 08:25:00.000,168.0915341
2016-01-02 08:26:00.000,155.3010658
2016-01-02 08:27:00.000,161.7066887
2016-01-02 08:28:00.000,170.1308099
2016-01-02 08:29:00.000,168.1342120
2016-01-02 08:30:00.000,168.4952899
2016-01-02 08:31:00.000,166.7356670
2016-01-02 08:32:00.000,162.2426900
2016-01-02 08:33:00.000,154.4020212
2016-01-02 08:34:00.000,161.4590443
2016-01-02 08:35:00.000,165.6232326
2016-01-02 08:36:00.000,161.3908157
2016-01-02 08:37:00.000,165.8290414
2016-01-02 08:38:00.000,174.2520395
2016-01-02 08:39:00.000,152.9512518
2016-01-02 08:40:00.000,159.8344745
2016-01-02 08:41:00.000,141.1204757
2016-01-02 08:42:00.000,149.3685505
2016-01-02 08:43:00.000,154.1164720
2016-01-02 08:44:00.000,162.1486300
2016-01-02 08:45:00.000,163.4601346
2016-01-02 08:46:00.000,164.8269519
2016-01-02 08:47:00.000,163.9093761
2016-01-02 08:48:00.000,157.7516784
2016-01-02 08:49:00.000,166.6458186
2016-01-02 08:50:00.000,163.5235899
2016-01-02 08:51:00.000,159.8423363
2016-01-02 08:52:00.000,141.1047523
2016-01-02 08:53:00.000,143.4798362
2016-01-02 08:54:00.000,147.8088400
2016-01-02 08:55:00.000,131.4575709
2016-01-02 08:56:00.000,142.6540740
2016-01-02 08:57:00.000,164.2974085
2016-01-02 08:58:00.000,148.1134819
2016-01-02 08:59:00.000,176.1624392
2016-01-02 09:00:00.000,120.0914791
2016-01-02 09:01:00.000,151.2154948
2016-01-02 09:02:00.000,156.1155969
2016-01-02 09:03:00.000,165.8164064
2016-01-02 09:04:00.000,147.0636606
2016-01-02 09:05:00.000,150.6135111
2016-01-02 09:06:00.000,133.4131755
2016-01-02 09:07:00.000,153.2564552
2016-01-02 09:08:00.000,139.2095145
2016-01-02 09:09:00.000,142.1048763
2016-01-02 09:10:00.000,149.0627854
2016-01-02 09:11:00.000,150.2718067
2016-01-02 09:12:00.000,161.3486993
2016-01-02 09:13:00.000,148.0752964
2016-01-02 09:14:00.000,149.1253985
2016-01-02 09:15:00.000,148.3622494
2016-01-02 09:16:00.000,133.6347077
2016-01-02 09:17:00.000,120.1004639
2016-01-02 09:18:00.000,150.8184775
2016-01-02 09:19:00.000,150.6825820
2016-01-02 09:20:00.000,119.6953042
2016-01-02 09:21:00.000,126.6018314
2016-01-02 09:22:00.000,136.3660963
2016-01-02 09:23:00.000,138.4401884
2016-01-02 09:24:00.000,136.4609986
2016-01-02 09:25:00.000,145.9526301
2016-01-02 09:26:00.000,142.0669715
2016-01-02 09:27:00.000,151.3553212
2016-01-02 09:28:00.000,156.5069986
2016-01-02 09:29:00.000,160.2814699
2016-01-02 09:30:00.000,152.7170846
2016-01-02 09:31:00.000,150.8372895
2016-01-02 09:32:00.000,144.2615164
2016-01-02 09:33:00.000,148.6112977
2016-01-02 09:34:00.000,143.6151702
2016-01-02 09:35:00.000,151.0512408
2016-01-02 09:36:00.000,127.6850651
2016-01-02 09:37:00.000,143.2434228
2016-01-02 09:38:00.000,149.4367790
2016-01-02 09:39:00.000,153.8705123
2016-01-02 09:40:00.000,134.9052190
2016-01-02 09:41:00.000,171.0391202
2016-01-02 09:42:00.000,166.8872860
2016-01-02 09:43:00.000,150.8173544
2016-01-02 09:44:00.000,159.5200054
2016-01-02 09:45:00.000,151.6366587
2016-01-02 09:46:00.000,148.4644519
2016-01-02 09:47:00.000,176.0961760
2016-01-02 09:48:00.000,162.1427337
2016-01-02 09:49:00.000,157.1103861
2016-01-02 09:50:00.000,160.0773457
2016-01-02 09:51:00.000,164.6657865
2016-01-02 09:52:00.000,168.7053103
2016-01-02 09:53:00.000,157.6744650
2016-01-02 09:54:00.000,154.5050659
2016-01-02 09:55:00.000,166.1889961
2016-01-02 09:56:00.000,174.9135477
2016-01-02 09:57:00.000,161.9372057
2016-01-02 09:58:00.000,175.6592886
2016-01-02 09:59:00.000,176.3735827
2016-01-02 10:00:00.000,182.0070716
2016-01-02 10:01:00.000,179.3812548
2016-01-02 10:02:00.000,180.2965845
2016-01-02 10:03:00.000,177.8302484
2016-01-02 10:04:00.000,177.0679417
2016-01-02 10:05:00.000,192.0745746
2016-01-02 10:06:00.000,193.6685398
2016-01-02 10:07:00.000,190.7144959
2016-01-02 10:08:00.000,171.3659434
2016-01-02 10:09:00.000,196.4176172
2016-01-02 10:10:00.000,196.9951734
2016-01-02 10:11:00.000,193.9976092
2016-01-02 10:12:00.000,189.4184340
2016-01-02 10:13:00.000,193.5256248
2016-01-02 10:14:00.000,195.8818967
2016-01-02 10:15:00.000,204.7457131
2016-01-02 10:16:00.000,198.6174969
2016-01-02 10:17:00.000,200.2819368
2016-01-02 10:18:00.000,200.3563425
2016-01-02 10:19:00.000,212.3982620
2016-01-02 10:20:00.000,215.5965810
2016-01-02 10:21:00.000,207.3150940
2016-01-02 10:22:00.000,211.1080965
2016-01-02 10:23:00.000,212.8503113
2016-01-02 10:24:00.000,216.0180258
2016-01-02 10:25:00.000,202.1681898
2016-01-02 10:26:00.000,211.0061748
2016-01-02 10:27:00.000,208.3483495
2016-01-02 10:28:00.000,207.9103390
2016-01-02 10:29:00.000,220.1024737
2016-01-02 10:30:00.000,217.9753150
2016-01-02 10:31:00.000,207.5237105
2016-01-02 10:32:00.000,217.7189665
2016-01-02 10:33:00.000,213.5985793
2016-01-02 10:34:00.000,209.9181679
2016-01-02 10:35:00.000,215.1714862
2016-01-02 10:36:00.000,206.1700896
2016-01-02 10:37:00.000,216.1334247
2016-01-02 10:38:00.000,214.0784254
2016-01-02 10:39:00.000,215.2756541
2016-01-02 10:40:00.000,221.9578413
2016-01-02 10:41:00.000,213.6993778
2016-01-02 10:42:00.000,200.2693019
2016-01-02 10:43:00.000,223.6481126
2016-01-02 10:44:00.000,222.4236486
2016-01-02 10:45:00.000,207.0725035
2016-01-02 10:46:00.000,220.7858824
2016-01-02 10:47:00.000,204.3444843
2016-01-02 10:48:00.000,206.8883145
2016-01-02 10:49:00.000,218.2403675
2016-01-02 10:50:00.000,220.1395361
2016-01-02 10:51:00.000,214.7814884
2016-01-02 10:52:00.000,226.5833445
2016-01-02 10:53:00.000,220.8748884
2016-01-02 10:54:00.000,241.3650759
2016-01-02 10:55:00.000,237.0397222
2016-01-02 10:56:00.000,233.1638908
2016-01-02 10:57:00.000,232.8744108
2016-01-02 10:58:00.000,238.6053290
2016-01-02 10:59:00.000,244.6849709
2016-01-02 11:00:00.000,246.5804895
2016-01-02 11:01:00.000,248.5843875
2016-01-02 11:02:00.000,247.9689266
2016-01-02 11:03:00.000,249.3301285
2016-01-02 11:04:00.000,249.6075351
2016-01-02 11:05:00.000,251.0588661
2016-01-02 11:06:00.000,250.7480471
2016-01-02 11:07:00.000,248.8923988
2016-01-02 11:08:00.000,237.3996770
2016-01-02 11:09:00.000,240.2824038
2016-01-02 11:10:00.000,249.8198018
2016-01-02 11:11:00.000,241.3069553
2016-01-02 11:12:00.000,219.6147659
2016-01-02 11:13:00.000,220.5542422
2016-01-02 11:14:00.000,221.6874540
2016-01-02 11:15:00.000,205.8553397
2016-01-02 11:16:00.000,219.4089571
2016-01-02 11:17:00.000,224.1776560
2016-01-02 11:18:00.000,225.8867393
2016-01-02 11:19:00.000,218.7482912
2016-01-02 11:20:00.000,227.4439228
2016-01-02 11:21:00.000,233.6106053
2016-01-02 11:22:00.000,239.4993196
2016-01-02 11:23:00.000,252.2454253
2016-01-02 11:24:00.000,255.4844568
2016-01-02 11:25:00.000,254.3885883
2016-01-02 11:26:00.000,256.8501511
2016-01-02 11:27:00.000,257.6422201
2016-01-02 11:28:00.000,266.0845918
2016-01-02 11:29:00.000,264.5900214
2016-01-02 11:30:00.000,267.5201993
2016-01-02 11:31:00.000,266.8786262
2016-01-02 11:32:00.000,270.2729269
2016-01-02 11:33:00.000,269.2688720
2016-01-02 11:34:00.000,264.0607587
2016-01-02 11:35:00.000,269.1172530
2016-01-02 11:36:00.000,270.4003992
2016-01-02 11:37:00.000,269.1961511
2016-01-02 11:38:00.000,267.9952723
2016-01-02 11:39:00.000,266.2968584
2016-01-02 11:40:00.000,267.3893577
2016-01-02 11:41:00.000,272.3034987
2016-01-02 11:42:00.000,270.2282835
2016-01-02 11:43:00.000,269.2876840
2016-01-02 11:44:00.000,272.5227847
2016-01-02 11:45:00.000,248.6065688
2016-01-02 11:46:00.000,254.7827977
2016-01-02 11:47:00.000,263.0870276
2016-01-02 11:48:00.000,263.4888180
2016-01-02 11:49:00.000,264.8289617
2016-01-02 11:50:00.000,266.1081770
2016-01-02 11:51:00.000,271.9474747
2016-01-02 11:52:00.000,273.3471429
2016-01-02 11:53:00.000,272.3722888
2016-01-02 11:54:00.000,273.3575316
2016-01-02 11:55:00.000,274.6802672
2016-01-02 11:56:00.000,277.2878336
2016-01-02 11:57:00.000,278.4794468
2016-01-02 11:58:00.000,276.9360213
2016-01-02 11:59:00.000,276.0664581
2016-01-02 12:00:00.000,273.2575754
2016-01-02 12:01:00.000,276.5898245
2016-01-02 12:02:00.000,288.1069738
2016-01-02 12:03:00.000,280.0596539
2016-01-02 12:04:00.000,282.5616485
2016-01-02 12:05:00.000,282.9946050
2016-01-02 12:06:00.000,279.3838261
2016-01-02 12:07:00.000,282.2477410
2016-01-02 12:08:00.000,278.8969606
2016-01-02 12:09:00.000,270.5517374
2016-01-02 12:10:00.000,272.0522042
2016-01-02 12:11:00.000,282.3019307
2016-01-02 12:12:00.000,280.6251367
2016-01-02 12:13:00.000,280.7829328
2016-01-02 12:14:00.000,280.5147917
2016-01-02 12:15:00.000,284.5885702
2016-01-02 12:16:00.000,282.5737219
2016-01-02 12:17:00.000,289.6832501
2016-01-02 12:18:00.000,285.7829911
2016-01-02 12:19:00.000,290.2827067
2016-01-02 12:20:00.000,286.5183434
2016-01-02 12:21:00.000,289.9704839
2016-01-02 12:22:00.000,287.2244949
2016-01-02 12:23:00.000,291.9061534
2016-01-02 12:24:00.000,296.1337971
2016-01-02 12:25:00.000,295.9566274
2016-01-02 12:26:00.000,296.6358245
2016-01-02 12:27:00.000,294.2966799
2016-01-02 12:28:00.000,299.8212278
2016-01-02 12:29:00.000,295.4908201
2016-01-02 12:30:00.000,287.6518360
2016-01-02 12:31:00.000,289.2881983
2016-01-02 12:32:00.000,296.9387818
2016-01-02 12:33:00.000,300.9359084
2016-01-02 12:34:00.000,299.1765662
2016-01-02 12:35:00.000,298.7997648
2016-01-02 12:36:00.000,291.7556575
2016-01-02 12:37:00.000,301.3301178
2016-01-02 12:38:00.000,301.9829220
2016-01-02 12:39:00.000,300.0141209
2016-01-02 12:40:00.000,304.0199516
2016-01-02 12:41:00.000,303.9845738
2016-01-02 12:42:00.000,289.2702286
2016-01-02 12:43:00.000,298.1309565
2016-01-02 12:44:00.000,295.4860469
2016-01-02 12:45:00.000,304.9467930
2016-01-02 12:46:00.000,305.8764422
2016-01-02 12:47:00.000,295.0084470
2016-01-02 12:48:00.000,292.8237292
2016-01-02 12:49:00.000,288.5865391
2016-01-02 12:50:00.000,283.6825062
2016-01-02 12:51:00.000,287.8259171
2016-01-02 12:52:00.000,299.4621153
2016-01-02 12:53:00.000,295.9277075
2016-01-02 12:54:00.000,285.2820868
2016-01-02 12:55:00.000,280.2674281
2016-01-02 12:56:00.000,289.6189524
2016-01-02 12:57:00.000,288.9296474
2016-01-02 12:58:00.000,287.5190289
2016-01-02 12:59:00.000,281.8939633
2016-01-02 13:00:00.000,278.5701374
2016-01-02 13:01:00.000,280.3440799
2016-01-02 13:02:00.000,289.7879795
2016-01-02 13:03:00.000,285.4836840
2016-01-02 13:04:00.000,282.3802672
2016-01-02 13:05:00.000,289.3623231
2016-01-02 13:06:00.000,286.6929860
2016-01-02 13:07:00.000,288.4972524
2016-01-02 13:08:00.000,296.6759755
2016-01-02 13:09:00.000,288.0317258
2016-01-02 13:10:00.000,283.4983171
2016-01-02 13:11:00.000,281.6758003
2016-01-02 13:12:00.000,290.8995715
2016-01-02 13:13:00.000,288.7072728
2016-01-02 13:14:00.000,286.6281268
2016-01-02 13:15:00.000,284.2870168
2016-01-02 13:16:00.000,281.5873559
2016-01-02 13:17:00.000,285.3216762
2016-01-02 13:18:00.000,283.5233062
2016-01-02 13:19:00.000,266.8949113
2016-01-02 13:20:00.000,263.0002679
2016-01-02 13:21:00.000,268.1718803
2016-01-02 13:22:00.000,268.3428729
2016-01-02 13:23:00.000,265.7543993
2016-01-02 13:24:00.000,256.0493781
2016-01-02 13:25:00.000,258.1338588
2016-01-02 13:26:00.000,260.5957025
2016-01-02 13:27:00.000,242.0883548
2016-01-02 13:28:00.000,251.9289908
2016-01-02 13:29:00.000,256.1748849
2016-01-02 13:30:00.000,243.2965338
2016-01-02 13:31:00.000,244.8267628
2016-01-02 13:32:00.000,234.5989367
2016-01-02 13:33:00.000,233.0080601
2016-01-02 13:34:00.000,238.3868853
2016-01-02 13:35:00.000,250.7542242
2016-01-02 13:36:00.000,234.1407104
2016-01-02 13:37:00.000,231.4275722
2016-01-02 13:38:00.000,232.7396383
2016-01-02 13:39:00.000,231.6457351
2016-01-02 13:40:00.000,235.0316125
2016-01-02 13:41:00.000,227.8945683
2016-01-02 13:42:00.000,223.8735757
2016-01-02 13:43:00.000,228.6582789
2016-01-02 13:44:00.000,235.9031411
2016-01-02 13:45:00.000,222.2074511
2016-01-02 13:46:00.000,236.9184270
2016-01-02 13:47:00.000,228.2741774
2016-01-02 13:48:00.000,220.7552778
2016-01-02 13:49:00.000,234.2092197
2016-01-02 13:50:00.000,223.5843764
2016-01-02 13:51:00.000,220.5298147
2016-01-02 13:52:00.000,221.9188134
2016-01-02 13:53:00.000,219.5111595
2016-01-02 13:54:00.000,211.0589607
2016-01-02 13:55:00.000,199.1296323
2016-01-02 13:56:00.000,203.9160201
2016-01-02 13:57:00.000,203.4482474
2016-01-02 13:58:00.000,203.8769923
2016-01-02 13:59:00.000,226.0650321
2016-01-02 14:00:00.000,210.5993304
2016-01-02 14:01:00.000,207.2679236
2016-01-02 14:02:00.000,214.2752493
2016-01-02 14:03:00.000,205.3440467
2016-01-02 14:04:00.000,210.9898898
2016-01-02 14:05:00.000,208.6718034
2016-01-02 14:06:00.000,199.5507962
2016-01-02 14:07:00.000,203.2750086
2016-01-02 14:08:00.000,205.0368778
2016-01-02 14:09:00.000,198.4358349
2016-01-02 14:10:00.000,189.0284362
2016-01-02 14:11:00.000,191.7937987
2016-01-02 14:12:00.000,191.2552704
2016-01-02 14:13:00.000,182.5105030
2016-01-02 14:14:00.000,184.1336688
2016-01-02 14:15:00.000,189.6270505
2016-01-02 14:16:00.000,190.0063789
2016-01-02 14:17:00.000,193.5826223
2016-01-02 14:18:00.000,182.6705453
2016-01-02 14:19:00.000,180.0071045
2016-01-02 14:20:00.000,189.9648240
2016-01-02 14:21:00.000,189.8137666
2016-01-02 14:22:00.000,189.5644375
2016-01-02 14:23:00.000,181.7139415
2016-01-02 14:24:00.000,179.5244506
2016-01-02 14:25:00.000,177.9161658
2016-01-02 14:26:00.000,174.8228571
2016-01-02 14:27:00.000,178.4917566
2016-01-02 14:28:00.000,172.9955671
2016-01-02 14:29:00.000,179.8698050
2016-01-02 14:30:00.000,167.6849705
2016-01-02 14:31:00.000,172.9745089
2016-01-02 14:32:00.000,175.5955525
2016-01-02 14:33:00.000,179.0249501
2016-01-02 14:34:00.000,163.9579503
2016-01-02 14:35:00.000,170.9970038
2016-01-02 14:36:00.000,178.0961432
2016-01-02 14:37:00.000,166.6991661
2016-01-02 14:38:00.000,176.6318966
2016-01-02 14:39:00.000,169.4976601
2016-01-02 14:40:00.000,160.4667820
2016-01-02 14:41:00.000,156.6895030
2016-01-02 14:42:00.000,163.5348210
2016-01-02 14:43:00.000,173.7778089
2016-01-02 14:44:00.000,170.8942398
2016-01-02 14:45:00.000,169.9530787
2016-01-02 14:46:00.000,162.8946518
2016-01-02 14:47:00.000,166.2667711
2016-01-02 14:48:00.000,151.0964457
2016-01-02 14:49:00.000,160.6363707
2016-01-02 14:50:00.000,156.5976892
2016-01-02 14:51:00.000,167.5063970
2016-01-02 14:52:00.000,160.3367827
2016-01-02 14:53:00.000,168.2260258
2016-01-02 14:54:00.000,163.6204576
2016-01-02 14:55:00.000,169.3070132
2016-01-02 14:56:00.000,160.5852695
2016-01-02 14:57:00.000,163.3048654
2016-01-02 14:58:00.000,159.6401776
2016-01-02 14:59:00.000,158.5558208
2016-01-02 15:00:00.000,167.9839969
2016-01-02 15:01:00.000,166.2139852
2016-01-02 15:02:00.000,157.2732362
2016-01-02 15:03:00.000,141.5789829
2016-01-02 15:04:00.000,148.8159834
2016-01-02 15:05:00.000,146.5096896
2016-01-02 15:06:00.000,132.1286255
2016-01-02 15:07:00.000,160.4900864
2016-01-02 15:08:00.000,146.3103387
2016-01-02 15:09:00.000,139.6062510
2016-01-02 15:10:00.000,145.3784432
2016-01-02 15:11:00.000,143.1507667
2016-01-02 15:12:00.000,147.2756464
2016-01-02 15:13:00.000,148.5323996
2016-01-02 15:14:00.000,158.8408084
2016-01-02 15:15:00.000,163.7069366
2016-01-02 15:16:00.000,158.8708514
2016-01-02 15:17:00.000,150.7289100
2016-01-02 15:18:00.000,151.9668512
2016-01-02 15:19:00.000,169.8275719
2016-01-02 15:20:00.000,154.2445059
2016-01-02 15:21:00.000,131.6878072
2016-01-02 15:22:00.000,140.9814916
2016-01-02 15:23:00.000,149.0414465
2016-01-02 15:24:00.000,143.1072465
2016-01-02 15:25:00.000,124.6726197
2016-01-02 15:26:00.000,131.0524112
2016-01-02 15:27:00.000,143.9855137
2016-01-02 15:28:00.000,148.8218797
2016-01-02 15:29:00.000,164.7115530
2016-01-02 15:30:00.000,134.7404035
2016-01-02 15:31:00.000,134.2689807
2016-01-02 15:32:00.000,139.4439624
2016-01-02 15:33:00.000,156.4921174
2016-01-02 15:34:00.000,127.9852146
2016-01-02 15:35:00.000,180.5658486
2016-01-02 15:36:00.000,137.6368883
2016-01-02 15:37:00.000,144.7817943
2016-01-02 15:38:00.000,166.3422998
2016-01-02 15:39:00.000,159.8327899
2016-01-02 15:40:00.000,169.2053723
2016-01-02 15:41:00.000,148.6191594
2016-01-02 15:42:00.000,145.9136022
2016-01-02 15:43:00.000,156.0170445
2016-01-02 15:44:00.000,149.9797997
2016-01-02 15:45:00.000,150.4610497
2016-01-02 15:46:00.000,125.9414463
2016-01-02 15:47:00.000,137.4644919
2016-01-02 15:48:00.000,138.8282208
2016-01-02 15:49:00.000,142.6964712
2016-01-02 15:50:00.000,142.7941813
2016-01-02 15:51:00.000,150.1735351
2016-01-02 15:52:00.000,135.4013501
2016-01-02 15:53:00.000,140.9705414
2016-01-02 15:54:00.000,150.8151082
2016-01-02 15:55:00.000,142.4328226
2016-01-02 15:56:00.000,156.2950127
2016-01-02 15:57:00.000,150.7426680
2016-01-02 15:58:00.000,160.8037132
2016-01-02 15:59:00.000,160.9014232
2016-01-02 16:00:00.000,124.9514303
2016-01-02 16:01:00.000,115.9435758
2016-01-02 16:02:00.000,176.8205780
2016-01-02 16:03:00.000,180.9097992
2016-01-02 16:04:00.000,129.9197610
2016-01-02 16:05:00.000,146.1095838
2016-01-02 16:06:00.000,158.8029036
2016-01-02 16:07:00.000,169.6972918
2016-01-02 16:08:00.000,174.2596205
2016-01-02 16:09:00.000,172.7743156
2016-01-02 16:10:00.000,181.7038336
2016-01-02 16:11:00.000,176.8691523
2016-01-02 16:12:00.000,179.3234150
2016-01-02 16:13:00.000,144.9971495
2016-01-02 16:14:00.000,154.9846313
2016-01-02 16:15:00.000,149.4474485
2016-01-02 16:16:00.000,150.9114144
2016-01-02 16:17:00.000,145.9405567
2016-01-02 16:18:00.000,147.5645649
2016-01-02 16:19:00.000,171.8553359
2016-01-02 16:20:00.000,166.2603132
2016-01-02 16:21:00.000,178.9182553
2016-01-02 16:22:00.000,159.6500047
2016-01-02 16:23:00.000,161.3731268
2016-01-02 16:24:00.000,193.8838949
2016-01-02 16:25:00.000,185.8169207
2016-01-02 16:26:00.000,191.5854629
2016-01-02 16:27:00.000,181.0993230
2016-01-02 16:28:00.000,189.9892515
2016-01-02 16:29:00.000,185.0391713
2016-01-02 16:30:00.000,188.0642515
2016-01-02 16:31:00.000,194.6914066
2016-01-02 16:32:00.000,186.9652944
2016-01-02 16:33:00.000,180.1862395
2016-01-02 16:34:00.000,169.5678541
2016-01-02 16:35:00.000,181.9874173
2016-01-02 16:36:00.000,184.7078556
2016-01-02 16:37:00.000,178.9092704
2016-01-02 16:38:00.000,168.1667820
2016-01-02 16:39:00.000,172.8650063
2016-01-02 16:40:00.000,184.4703192
2016-01-02 16:41:00.000,172.6766056
2016-01-02 16:42:00.000,173.1118083
2016-01-02 16:43:00.000,171.0020577
2016-01-02 16:44:00.000,163.7953811
2016-01-02 16:45:00.000,183.8534544
2016-01-02 16:46:00.000,169.9665560
2016-01-02 16:47:00.000,153.9230174
2016-01-02 16:48:00.000,151.0026666
2016-01-02 16:49:00.000,158.0535126
2016-01-02 16:50:00.000,153.9112248
2016-01-02 16:51:00.000,159.3161621
2016-01-02 16:52:00.000,156.2832201
2016-01-02 16:53:00.000,181.0134055
2016-01-02 16:54:00.000,162.8963364
2016-01-02 16:55:00.000,168.7325456
2016-01-02 16:56:00.000,158.7591026
2016-01-02 16:57:00.000,146.1955013
2016-01-02 16:58:00.000,136.4674565
2016-01-02 16:59:00.000,155.5871765
2016-01-02 17:00:00.000,151.5760111
2016-01-02 17:01:00.000,158.5297086
2016-01-02 17:02:00.000,159.0926644
2016-01-02 17:03:00.000,157.0438422
2016-01-02 17:04:00.000,146.4661693
2016-01-02 17:05:00.000,148.4195277
2016-01-02 17:06:00.000,126.5695422
2016-01-02 17:07:00.000,135.9977183
2016-01-02 17:08:00.000,131.1290630
2016-01-02 17:09:00.000,146.3344854
2016-01-02 17:10:00.000,147.4539392
2016-01-02 17:11:00.000,144.6888575
2016-01-02 17:12:00.000,152.0668075
2016-01-02 17:13:00.000,141.6090259
2016-01-02 17:14:00.000,144.1346057
2016-01-02 17:15:00.000,149.8472735
2016-01-02 17:16:00.000,144.0090989
2016-01-02 17:17:00.000,136.9012553
2016-01-02 17:18:00.000,138.3862794
2016-01-02 17:19:00.000,139.5217374
2016-01-02 17:20:00.000,151.1871364
2016-01-02 17:21:00.000,150.0963218
2016-01-02 17:22:00.000,148.5234148
2016-01-02 17:23:00.000,156.2781662
2016-01-02 17:24:00.000,148.7668476
2016-01-02 17:25:00.000,140.4982762
2016-01-02 17:26:00.000,185.3028199
2016-01-02 17:27:00.000,192.0142078
2016-01-02 17:28:00.000,158.7245671
2016-01-02 17:29:00.000,162.0318272
2016-01-02 17:30:00.000,156.0119905
2016-01-02 17:31:00.000,150.3571626
2016-01-02 17:32:00.000,170.1440064
2016-01-02 17:33:00.000,153.3272108
2016-01-02 17:34:00.000,179.8288117
2016-01-02 17:35:00.000,175.3021416
2016-01-02 17:36:00.000,182.4987104
2016-01-02 17:37:00.000,173.3035783
2016-01-02 17:38:00.000,191.9903418
2016-01-02 17:39:00.000,180.3019192
2016-01-02 17:40:00.000,168.0174092
2016-01-02 17:41:00.000,182.3355795
2016-01-02 17:42:00.000,185.3808756
2016-01-02 17:43:00.000,193.4725581
2016-01-02 17:44:00.000,170.0330999
2016-01-02 17:45:00.000,166.1210484
2016-01-02 17:46:00.000,175.8530241
2016-01-02 17:47:00.000,192.6442691
2016-01-02 17:48:00.000,180.8525209
2016-01-02 17:49:00.000,155.3370051
2016-01-02 17:50:00.000,148.8853350
2016-01-02 17:51:00.000,140.5423580
2016-01-02 17:52:00.000,159.8808026
2016-01-02 17:53:00.000,160.3817069
2016-01-02 17:54:00.000,171.0141311
2016-01-02 17:55:00.000,156.9315318
2016-01-02 17:56:00.000,168.5112941
2016-01-02 17:57:00.000,161.9453482
2016-01-02 17:58:00.000,145.2725907
2016-01-02 17:59:00.000,159.8740639
2016-01-02 18:00:00.000,151.8073705
2016-01-02 18:01:00.000,167.2570679
2016-01-02 18:02:00.000,177.3380481
2016-01-02 18:03:00.000,172.4396307
2016-01-02 18:04:00.000,169.2140764
2016-01-02 18:05:00.000,180.0935835
2016-01-02 18:06:00.000,176.2871037
2016-01-02 18:07:00.000,185.1986520
2016-01-02 18:08:00.000,185.6158851
2016-01-02 18:09:00.000,177.7740932
2016-01-02 18:10:00.000,185.1666436
2016-01-02 18:11:00.000,186.6468945
2016-01-02 18:12:00.000,187.1351639
2016-01-02 18:13:00.000,183.3253148
2016-01-02 18:14:00.000,191.2454432
2016-01-02 18:15:00.000,186.4843252
2016-01-02 18:16:00.000,188.7235135
2016-01-02 18:17:00.000,190.8203484
2016-01-02 18:18:00.000,183.0004570
2016-01-02 18:19:00.000,191.1067399
2016-01-02 18:20:00.000,196.0924787
2016-01-02 18:21:00.000,188.5536440
2016-01-02 18:22:00.000,193.9804819
2016-01-02 18:23:00.000,195.1063935
2016-01-02 18:24:00.000,187.3131758
2016-01-02 18:25:00.000,197.9441962
2016-01-02 18:26:00.000,198.6146892
2016-01-02 18:27:00.000,200.8903783
2016-01-02 18:28:00.000,192.0125231
2016-01-02 18:29:00.000,178.7933100
2016-01-02 18:30:00.000,188.6625851
2016-01-02 18:31:00.000,183.5440393
2016-01-02 18:32:00.000,196.5448087
2016-01-02 18:33:00.000,181.2627346
2016-01-02 18:34:00.000,177.8698378
2016-01-02 18:35:00.000,169.1567981
2016-01-02 18:36:00.000,172.0619870
2016-01-02 18:37:00.000,163.0631173
2016-01-02 18:38:00.000,184.7446373
2016-01-02 18:39:00.000,176.4743813
2016-01-02 18:40:00.000,181.9635514
2016-01-02 18:41:00.000,183.5277543
2016-01-02 18:42:00.000,178.0383034
2016-01-02 18:43:00.000,178.9381904
2016-01-02 18:44:00.000,178.3606342
2016-01-02 18:45:00.000,185.4651084
2016-01-02 18:46:00.000,187.7638212
2016-01-02 18:47:00.000,187.3134566
2016-01-02 18:48:00.000,187.4139744
2016-01-02 18:49:00.000,188.2565831
2016-01-02 18:50:00.000,181.5084135
2016-01-02 18:51:00.000,185.0200785
2016-01-02 18:52:00.000,190.1257087
2016-01-02 18:53:00.000,195.7128696
2016-01-02 18:54:00.000,186.1516057
2016-01-02 18:55:00.000,181.2374647
2016-01-02 18:56:00.000,180.4088949
2016-01-02 18:57:00.000,180.3785711
2016-01-02 18:58:00.000,181.7015874
2016-01-02 18:59:00.000,189.5459063
2016-01-02 19:00:00.000,189.6949983
2016-01-02 19:01:00.000,192.9140948
2016-01-02 19:02:00.000,190.0136790
2016-01-02 19:03:00.000,187.4973649
2016-01-02 19:04:00.000,194.4448853
2016-01-02 19:05:00.000,193.1569660
2016-01-02 19:06:00.000,186.4057079
2016-01-02 19:07:00.000,189.3586287
2016-01-02 19:08:00.000,189.4869433
2016-01-02 19:09:00.000,195.5342961
2016-01-02 19:10:00.000,194.9025501
2016-01-02 19:11:00.000,196.3496695
2016-01-02 19:12:00.000,197.8871986
2016-01-02 19:13:00.000,196.8376581
2016-01-02 19:14:00.000,204.0359115
2016-01-02 19:15:00.000,200.8221498
2016-01-02 19:16:00.000,203.9412900
2016-01-02 19:17:00.000,211.2818968
2016-01-02 19:18:00.000,210.7795886
2016-01-02 19:19:00.000,210.5558101
2016-01-02 19:20:00.000,218.8033233
2016-01-02 19:21:00.000,220.2959283
2016-01-02 19:22:00.000,212.0296032
2016-01-02 19:23:00.000,217.5653821
2016-01-02 19:24:00.000,229.1965264
2016-01-02 19:25:00.000,229.0552961
2016-01-02 19:26:00.000,221.1708262
2016-01-02 19:27:00.000,229.3414068
2016-01-02 19:28:00.000,229.9386173
2016-01-02 19:29:00.000,230.9106637
2016-01-02 19:30:00.000,234.8162573
2016-01-02 19:31:00.000,223.7772695
2016-01-02 19:32:00.000,236.6382126
2016-01-02 19:33:00.000,231.9301612
2016-01-02 19:34:00.000,211.0600838
2016-01-02 19:35:00.000,209.5643902
2016-01-02 19:36:00.000,204.6954542
2016-01-02 19:37:00.000,206.7653346
2016-01-02 19:38:00.000,184.5250705
2016-01-02 19:39:00.000,183.2290086
2016-01-02 19:40:00.000,178.0197722
2016-01-02 19:41:00.000,182.2128804
2016-01-02 19:42:00.000,180.3839058
2016-01-02 19:43:00.000,183.6400647
2016-01-02 19:44:00.000,179.4295483
2016-01-02 19:45:00.000,177.2681349
2016-01-02 19:46:00.000,176.0175588
2016-01-02 19:47:00.000,183.2680365
2016-01-02 19:48:00.000,171.1727695
2016-01-02 19:49:00.000,182.6458370
2016-01-02 19:50:00.000,171.6514925
2016-01-02 19:51:00.000,181.6796869
2016-01-02 19:52:00.000,186.7050151
2016-01-02 19:53:00.000,183.3065028
2016-01-02 19:54:00.000,165.3618302
2016-01-02 19:55:00.000,169.0832348
2016-01-02 19:56:00.000,171.9696117
2016-01-02 19:57:00.000,180.4114218
2016-01-02 19:58:00.000,176.1568237
2016-01-02 19:59:00.000,144.8952278
2016-01-02 20:00:00.000,132.5666360
2016-01-02 20:01:00.000,144.5347115
2016-01-02 20:02:00.000,127.0468613
2016-01-02 20:03:00.000,123.2653706
2016-01-02 20:04:00.000,114.2948593
2016-01-02 20:05:00.000,129.9913588
2016-01-02 20:06:00.000,126.5580303
2016-01-02 20:07:00.000,141.4854845
2016-01-02 20:08:00.000,125.6376467
2016-01-02 20:09:00.000,126.2247493
2016-01-02 20:10:00.000,137.3066958
2016-01-02 20:11:00.000,122.5499535
2016-01-02 20:12:00.000,139.4787787
2016-01-02 20:13:00.000,137.8210774
2016-01-02 20:14:00.000,119.3853276
2016-01-02 20:15:00.000,128.9013865
2016-01-02 20:16:00.000,134.5719379
2016-01-02 20:17:00.000,122.1122237
2016-01-02 20:18:00.000,133.5631099
2016-01-02 20:19:00.000,120.7830303
2016-01-02 20:20:00.000,114.7014229
2016-01-02 20:21:00.000,134.6224776
2016-01-02 20:22:00.000,127.0769043
2016-01-02 20:23:00.000,138.7080486
2016-01-02 20:24:00.000,115.9110058
2016-01-02 20:25:00.000,106.2130040
2016-01-02 20:26:00.000,111.2546172
2016-01-02 20:27:00.000,128.7553830
2016-01-02 20:28:00.000,119.8267074
2016-01-02 20:29:00.000,115.7703370
2016-01-02 20:30:00.000,136.4211284
2016-01-02 20:31:00.000,118.7667781
2016-01-02 20:32:00.000,109.4820785
2016-01-02 20:33:00.000,96.2328223
2016-01-02 20:34:00.000,103.0214236
2016-01-02 20:35:00.000,131.6614143
2016-01-02 20:36:00.000,128.3962706
2016-01-02 20:37:00.000,133.7057441
2016-01-02 20:38:00.000,122.1751175
2016-01-02 20:39:00.000,120.2986918
2016-01-02 20:40:00.000,121.9319656
2016-01-02 20:41:00.000,109.9172813
2016-01-02 20:42:00.000,142.7526264
2016-01-02 20:43:00.000,119.4976379
2016-01-02 20:44:00.000,140.2955559
2016-01-02 20:45:00.000,102.9029361
2016-01-02 20:46:00.000,116.1628618
2016-01-02 20:47:00.000,131.2958440
2016-01-02 20:48:00.000,141.2069547
2016-01-02 20:49:00.000,104.9759051
2016-01-02 20:50:00.000,117.7265032
2016-01-02 20:51:00.000,135.2654545
2016-01-02 20:52:00.000,110.2792015
2016-01-02 20:53:00.000,118.1038661
2016-01-02 20:54:00.000,117.4575198
2016-01-02 20:55:00.000,102.5806053
2016-01-02 20:56:00.000,123.2558242
2016-01-02 20:57:00.000,107.9619575
2016-01-02 20:58:00.000,126.9047887
2016-01-02 20:59:00.000,129.6608855
2016-01-02 21:00:00.000,137.0537167
2016-01-02 21:01:00.000,113.8984037
2016-01-02 21:02:00.000,137.0534359
2016-01-02 21:03:00.000,122.1703444
2016-01-02 21:04:00.000,135.3103787
2016-01-02 21:05:00.000,130.8600797
2016-01-02 21:06:00.000,134.7151337
2016-01-02 21:07:00.000,136.4562254
2016-01-02 21:08:00.000,121.6612975
2016-01-02 21:09:00.000,122.6684409
2016-01-02 21:10:00.000,102.6036290
2016-01-02 21:11:00.000,137.4507339
2016-01-02 21:12:00.000,142.1924784
2016-01-02 21:13:00.000,115.5013536
2016-01-02 21:14:00.000,140.6439989
2016-01-02 21:15:00.000,136.0564004
2016-01-02 21:16:00.000,140.0597041
2016-01-02 21:17:00.000,140.2138501
2016-01-02 21:18:00.000,129.8613596
2016-01-02 21:19:00.000,131.4977219
2016-01-02 21:20:00.000,94.1435684
2016-01-02 21:21:00.000,125.0567213
2016-01-02 21:22:00.000,133.4696115
2016-01-02 21:23:00.000,127.0159759
2016-01-02 21:24:00.000,144.2971750
2016-01-02 21:25:00.000,140.0498770
2016-01-02 21:26:00.000,129.7406259
2016-01-02 21:27:00.000,138.3158046
2016-01-02 21:28:00.000,133.2132630
2016-01-02 21:29:00.000,150.7373333
2016-01-02 21:30:00.000,153.9524989
2016-01-02 21:31:00.000,115.8023455
2016-01-02 21:32:00.000,146.3109002
2016-01-02 21:33:00.000,147.3556676
2016-01-02 21:34:00.000,135.5571808
2016-01-02 21:35:00.000,136.8173033
2016-01-02 21:36:00.000,144.3112138
2016-01-02 21:37:00.000,140.9138246
2016-01-02 21:38:00.000,138.5909651
2016-01-02 21:39:00.000,141.9164756
2016-01-02 21:40:00.000,98.7614907
2016-01-02 21:41:00.000,149.8927592
2016-01-02 21:42:00.000,101.1172010
2016-01-02 21:43:00.000,127.9102474
2016-01-02 21:44:00.000,147.1602475
2016-01-02 21:45:00.000,150.2173362
2016-01-02 21:46:00.000,153.7124354
2016-01-02 21:47:00.000,145.4705377
2016-01-02 21:48:00.000,147.4693818
2016-01-02 21:49:00.000,151.2343067
2016-01-02 21:50:00.000,155.5964421
2016-01-02 21:51:00.000,142.8843103
2016-01-02 21:52:00.000,160.2368265
2016-01-02 21:53:00.000,157.3883543
2016-01-02 21:54:00.000,163.1549311
2016-01-02 21:55:00.000,168.5674493
2016-01-02 21:56:00.000,173.5618922
2016-01-02 21:57:00.000,178.0054526
2016-01-02 21:58:00.000,177.1518937
2016-01-02 21:59:00.000,186.1266166
2016-01-02 22:00:00.000,199.3374065
2016-01-02 22:01:00.000,192.7908341
2016-01-02 22:02:00.000,205.3606125
2016-01-02 22:03:00.000,203.4033232
2016-01-02 22:04:00.000,169.3460411
2016-01-02 22:05:00.000,203.4123081
2016-01-02 22:06:00.000,200.9459720
2016-01-02 22:07:00.000,205.0315430
2016-01-02 22:08:00.000,208.1978536
2016-01-02 22:09:00.000,208.9424715
2016-01-02 22:10:00.000,206.4202610
2016-01-02 22:11:00.000,212.0363418
2016-01-02 22:12:00.000,200.2718289
2016-01-02 22:13:00.000,220.3122133
2016-01-02 22:14:00.000,219.3513980
2016-01-02 22:15:00.000,219.6644632
2016-01-02 22:16:00.000,226.3017262
2016-01-02 22:17:00.000,220.6224708
2016-01-02 22:18:00.000,220.0387376
2016-01-02 22:19:00.000,232.0722338
2016-01-02 22:20:00.000,223.8909838
2016-01-02 22:21:00.000,233.7919866
2016-01-02 22:22:00.000,232.9474125
2016-01-02 22:23:00.000,233.2978209
2016-01-02 22:24:00.000,236.2681498
2016-01-02 22:25:00.000,223.9162536
2016-01-02 22:26:00.000,244.2986232
2016-01-02 22:27:00.000,241.6458519
2016-01-02 22:28:00.000,240.4017336
2016-01-02 22:29:00.000,248.2721646
2016-01-02 22:30:00.000,241.4591359
2016-01-02 22:31:00.000,254.4467089
2016-01-02 22:32:00.000,250.4010080
2016-01-02 22:33:00.000,242.9643758
2016-01-02 22:34:00.000,249.7630850
2016-01-02 22:35:00.000,257.8090010
2016-01-02 22:36:00.000,263.1198784
2016-01-02 22:37:00.000,262.7955822
2016-01-02 22:38:00.000,263.8878007
2016-01-02 22:39:00.000,265.2723070
2016-01-02 22:40:00.000,268.0604123
2016-01-02 22:41:00.000,266.4532507
2016-01-02 22:42:00.000,265.1538195
2016-01-02 22:43:00.000,267.8099601
2016-01-02 22:44:00.000,265.4854159
2016-01-02 22:45:00.000,257.7646384
2016-01-02 22:46:00.000,261.3742942
2016-01-02 22:47:00.000,261.2802343
2016-01-02 22:48:00.000,257.2547493
2016-01-02 22:49:00.000,259.0929895
2016-01-02 22:50:00.000,259.1188209
2016-01-02 22:51:00.000,267.2399849
2016-01-02 22:52:00.000,267.2992286
2016-01-02 22:53:00.000,268.4492870
2016-01-02 22:54:00.000,270.0157361
2016-01-02 22:55:00.000,266.2381763
2016-01-02 22:56:00.000,268.2538669
2016-01-02 22:57:00.000,271.3320138
2016-01-02 22:58:00.000,267.6521640
2016-01-02 22:59:00.000,258.9312626
2016-01-02 23:00:00.000,262.5397953
2016-01-02 23:01:00.000,264.0172384
2016-01-02 23:02:00.000,265.2240135
2016-01-02 23:03:00.000,267.5662466
2016-01-02 23:04:00.000,275.3605873
2016-01-02 23:05:00.000,279.7412539
2016-01-02 23:06:00.000,275.6365901
2016-01-02 23:07:00.000,276.2534549
2016-01-02 23:08:00.000,276.1739953
2016-01-02 23:09:00.000,280.1865646
2016-01-02 23:10:00.000,278.5628372
2016-01-02 23:11:00.000,278.1343731
2016-01-02 23:12:00.000,272.6204947
2016-01-02 23:13:00.000,276.7931063
2016-01-02 23:14:00.000,273.9547421
2016-01-02 23:15:00.000,283.4362656
2016-01-02 23:16:00.000,280.9800375
2016-01-02 23:17:00.000,282.6346503
2016-01-02 23:18:00.000,290.2259900
2016-01-02 23:19:00.000,288.5331917
2016-01-02 23:20:00.000,287.0731567
2016-01-02 23:21:00.000,292.0600186
2016-01-02 23:22:00.000,291.6686169
2016-01-02 23:23:00.000,293.1511140
2016-01-02 23:24:00.000,294.8321197
2016-01-02 23:25:00.000,294.1450609
2016-01-02 23:26:00.000,289.8486271
2016-01-02 23:27:00.000,290.4141099
2016-01-02 23:28:00.000,292.9919140
2016-01-02 23:29:00.000,295.3066311
2016-01-02 23:30:00.000,293.1856494
2016-01-02 23:31:00.000,298.1270256
2016-01-02 23:32:00.000,296.8862766
2016-01-02 23:33:00.000,295.7617689
2016-01-02 23:34:00.000,299.1246226
2016-01-02 23:35:00.000,299.7350296
2016-01-02 23:36:00.000,299.3166734
2016-01-02 23:37:00.000,299.4278607
2016-01-02 23:38:00.000,297.8246299
2016-01-02 23:39:00.000,299.9925011
2016-01-02 23:40:00.000,298.0422313
2016-01-02 23:41:00.000,298.0967018
2016-01-02 23:42:00.000,297.2768360
2016-01-02 23:43:00.000,295.1258114
2016-01-02 23:44:00.000,295.1603468
2016-01-02 23:45:00.000,295.3352702
2016-01-02 23:46:00.000,295.1735433
2016-01-02 23:47:00.000,293.7109813
2016-01-02 23:48:00.000,296.8166442
2016-01-02 23:49:00.000,298.8020111
2016-01-02 23:50:00.000,299.6342310
2016-01-02 23:51:00.000,301.0336184
2016-01-02 23:52:00.000,304.5551106
2016-01-02 23:53:00.000,303.3247503
2016-01-02 23:54:00.000,302.8171073
2016-01-02 23:55:00.000,301.5996628
2016-01-02 23:56:00.000,303.7664109
2016-01-02 23:57:00.000,300.3577907
2016-01-02 23:58:00.000,301.6210017
2016-01-02 23:59:00.000,301.0720847
2016-01-03 00:00:00.000,299.6561315
2016-01-03 00:01:00.000,297.7190582
2016-01-03 00:02:00.000,300.0259135
2016-01-03 00:03:00.000,288.5247684
2016-01-03 00:04:00.000,306.6718806
2016-01-03 00:05:00.000,296.6894527
2016-01-03 00:06:00.000,300.7357151
2016-01-03 00:07:00.000,290.2838298
2016-01-03 00:08:00.000,297.0199260
2016-01-03 00:09:00.000,307.8452433
2016-01-03 00:10:00.000,306.9914036
2016-01-03 00:11:00.000,304.2091946
2016-01-03 00:12:00.000,305.4544360
2016-01-03 00:13:00.000,309.6371555
2016-01-03 00:14:00.000,308.0094972
2016-01-03 00:15:00.000,309.8657071
2016-01-03 00:16:00.000,312.8495133
2016-01-03 00:17:00.000,304.1044651
2016-01-03 00:18:00.000,314.1829184
2016-01-03 00:19:00.000,309.2620388
2016-01-03 00:20:00.000,312.1034916
2016-01-03 00:21:00.000,312.4011141
2016-01-03 00:22:00.000,307.3530430
2016-01-03 00:23:00.000,308.0878337
2016-01-03 00:24:00.000,314.6088555
2016-01-03 00:25:00.000,308.8653024
2016-01-03 00:26:00.000,312.7877426
2016-01-03 00:27:00.000,314.6526566
2016-01-03 00:28:00.000,323.3600808
2016-01-03 00:29:00.000,311.2333669
2016-01-03 00:30:00.000,322.0160062
2016-01-03 00:31:00.000,322.8628265
2016-01-03 00:32:00.000,323.3353725
2016-01-03 00:33:00.000,328.4716072
2016-01-03 00:34:00.000,324.5573095
2016-01-03 00:35:00.000,330.0877536
2016-01-03 00:36:00.000,327.1429753
2016-01-03 00:37:00.000,322.9389168
2016-01-03 00:38:00.000,325.4981897
2016-01-03 00:39:00.000,331.5284151
2016-01-03 00:40:00.000,332.9979965
2016-01-03 00:41:00.000,332.8435697
2016-01-03 00:42:00.000,341.0023577
2016-01-03 00:43:00.000,337.6622468
2016-01-03 00:44:00.000,332.9544762
2016-01-03 00:45:00.000,320.9810660
2016-01-03 00:46:00.000,297.1302710
2016-01-03 00:47:00.000,307.5981605
2016-01-03 00:48:00.000,310.1231787
2016-01-03 00:49:00.000,317.0204403
2016-01-03 00:50:00.000,288.5789582
2016-01-03 00:51:00.000,315.3717238
2016-01-03 00:52:00.000,307.4080751
2016-01-03 00:53:00.000,296.5341836
2016-01-03 00:54:00.000,309.1368127
2016-01-03 00:55:00.000,319.1692187
2016-01-03 00:56:00.000,322.6542100
2016-01-03 00:57:00.000,312.6563395
2016-01-03 00:58:00.000,316.2623452
2016-01-03 00:59:00.000,300.3681794
2016-01-03 01:00:00.000,296.6189779
2016-01-03 01:01:00.000,319.7386324
2016-01-03 01:02:00.000,317.4736127
2016-01-03 01:03:00.000,310.9857225
2016-01-03 01:04:00.000,306.9189634
2016-01-03 01:05:00.000,299.3138656
2016-01-03 01:06:00.000,309.0416297
2016-01-03 01:07:00.000,295.9015953
2016-01-03 01:08:00.000,299.0392667
2016-01-03 01:09:00.000,298.1949734
2016-01-03 01:10:00.000,300.0913343
2016-01-03 01:11:00.000,311.2280321
2016-01-03 01:12:00.000,293.4153242
2016-01-03 01:13:00.000,308.5452178
2016-01-03 01:14:00.000,291.5436716
2016-01-03 01:15:00.000,292.6620023
2016-01-03 01:16:00.000,303.2775799
2016-01-03 01:17:00.000,294.1265297
2016-01-03 01:18:00.000,285.4766646
2016-01-03 01:19:00.000,296.2904701
2016-01-03 01:20:00.000,298.9056174
2016-01-03 01:21:00.000,294.8295927
2016-01-03 01:22:00.000,308.8144819
2016-01-03 01:23:00.000,285.8383040
2016-01-03 01:24:00.000,301.3157983
2016-01-03 01:25:00.000,289.6018250
2016-01-03 01:26:00.000,290.7162248
2016-01-03 01:27:00.000,284.2724165
2016-01-03 01:28:00.000,290.2644563
2016-01-03 01:29:00.000,292.8613532
2016-01-03 01:30:00.000,293.6823421
2016-01-03 01:31:00.000,295.1449041
2016-01-03 01:32:00.000,296.2783967
2016-01-03 01:33:00.000,289.6548917
2016-01-03 01:34:00.000,279.5528533
2016-01-03 01:35:00.000,285.8079802
2016-01-03 01:36:00.000,294.2969607
2016-01-03 01:37:00.000,276.8964319
2016-01-03 01:38:00.000,293.5689086
2016-01-03 01:39:00.000,280.0419650
2016-01-03 01:40:00.000,287.8548370
2016-01-03 01:41:00.000,277.2926068
2016-01-03 01:42:00.000,288.3254175
2016-01-03 01:43:00.000,273.3676396
2016-01-03 01:44:00.000,275.6921838
2016-01-03 01:45:00.000,262.9895984
2016-01-03 01:46:00.000,261.8634060
2016-01-03 01:47:00.000,262.3971611
2016-01-03 01:48:00.000,258.2158454
2016-01-03 01:49:00.000,251.9225330
2016-01-03 01:50:00.000,244.1119072
2016-01-03 01:51:00.000,245.7016607
2016-01-03 01:52:00.000,242.4620676
2016-01-03 01:53:00.000,237.0357913
2016-01-03 01:54:00.000,234.1241446
2016-01-03 01:55:00.000,231.7920194
2016-01-03 01:56:00.000,227.1583737
2016-01-03 01:57:00.000,230.7068203
2016-01-03 01:58:00.000,211.2423074
2016-01-03 01:59:00.000,213.9349489
2016-01-03 02:00:00.000,219.5296907
2016-01-03 02:01:00.000,219.0599525
2016-01-03 02:02:00.000,210.0198088
2016-01-03 02:03:00.000,197.4281299
2016-01-03 02:04:00.000,204.9035092
2016-01-03 02:05:00.000,203.8744653
2016-01-03 02:06:00.000,190.6909107
2016-01-03 02:07:00.000,188.1731926
2016-01-03 02:08:00.000,188.7726493
2016-01-03 02:09:00.000,161.4200164
2016-01-03 02:10:00.000,177.8280022
2016-01-03 02:11:00.000,171.1533960
2016-01-03 02:12:00.000,173.7929708
2016-01-03 02:13:00.000,177.0362140
2016-01-03 02:14:00.000,156.7543622
2016-01-03 02:15:00.000,169.8719345
2016-01-03 02:16:00.000,148.9827643
2016-01-03 02:17:00.000,166.6477841
2016-01-03 02:18:00.000,162.4861227
2016-01-03 02:19:00.000,171.5672597
2016-01-03 02:20:00.000,148.6708222
2016-01-03 02:21:00.000,151.3412824
2016-01-03 02:22:00.000,165.1829759
2016-01-03 02:23:00.000,155.4029875
2016-01-03 02:24:00.000,165.7369468
2016-01-03 02:25:00.000,153.2401702
2016-01-03 02:26:00.000,152.9506902
2016-01-03 02:27:00.000,163.6768936
2016-01-03 02:28:00.000,161.6367754
2016-01-03 02:29:00.000,149.2042965
2016-01-03 02:30:00.000,161.6061709
2016-01-03 02:31:00.000,146.7904656
2016-01-03 02:32:00.000,149.3247494
2016-01-03 02:33:00.000,132.8210190
2016-01-03 02:34:00.000,139.9173507
2016-01-03 02:35:00.000,136.4635256
2016-01-03 02:36:00.000,158.8820825
2016-01-03 02:37:00.000,158.1689115
2016-01-03 02:38:00.000,162.7668987
2016-01-03 02:39:00.000,164.8286366
2016-01-03 02:40:00.000,173.7556276
2016-01-03 02:41:00.000,159.3877600
2016-01-03 02:42:00.000,173.9723867
2016-01-03 02:43:00.000,167.3876287
2016-01-03 02:44:00.000,168.3032392
2016-01-03 02:45:00.000,171.9345147
2016-01-03 02:46:00.000,164.3417711
2016-01-03 02:47:00.000,166.4835301
2016-01-03 02:48:00.000,170.6013904
2016-01-03 02:49:00.000,168.9787861
2016-01-03 02:50:00.000,152.6466098
2016-01-03 02:51:00.000,176.3126543
2016-01-03 02:52:00.000,175.0031152
2016-01-03 02:53:00.000,162.2502709
2016-01-03 02:54:00.000,174.6046941
2016-01-03 02:55:00.000,173.7244615
2016-01-03 02:56:00.000,178.4681714
2016-01-03 02:57:00.000,170.1813496
2016-01-03 02:58:00.000,176.3696518
2016-01-03 02:59:00.000,171.9597845
2016-01-03 03:00:00.000,177.1007924
2016-01-03 03:01:00.000,171.3611702
2016-01-03 03:02:00.000,175.1892697
2016-01-03 03:03:00.000,172.8857837
2016-01-03 03:04:00.000,176.0565866
2016-01-03 03:05:00.000,174.1411330
2016-01-03 03:06:00.000,164.3768681
2016-01-03 03:07:00.000,169.3934922
2016-01-03 03:08:00.000,159.6435469
2016-01-03 03:09:00.000,172.5053322
2016-01-03 03:10:00.000,175.4402834
2016-01-03 03:11:00.000,169.6801645
2016-01-03 03:12:00.000,180.2190903
2016-01-03 03:13:00.000,177.7336615
2016-01-03 03:14:00.000,186.5427266
2016-01-03 03:15:00.000,182.6051245
2016-01-03 03:16:00.000,176.2536914
2016-01-03 03:17:00.000,176.7408377
2016-01-03 03:18:00.000,169.8907465
2016-01-03 03:19:00.000,169.8702498
2016-01-03 03:20:00.000,176.2129788
2016-01-03 03:21:00.000,169.4605977
2016-01-03 03:22:00.000,173.3793878
2016-01-03 03:23:00.000,174.1703337
2016-01-03 03:24:00.000,176.4437767
2016-01-03 03:25:00.000,166.1909616
2016-01-03 03:26:00.000,166.1842230
2016-01-03 03:27:00.000,173.5116333
2016-01-03 03:28:00.000,176.7116370
2016-01-03 03:29:00.000,170.4177629
2016-01-03 03:30:00.000,173.6930146
2016-01-03 03:31:00.000,169.0422415
2016-01-03 03:32:00.000,174.6824691
2016-01-03 03:33:00.000,173.6899260
2016-01-03 03:34:00.000,180.1994360
2016-01-03 03:35:00.000,177.7120417
2016-01-03 03:36:00.000,181.8944805
2016-01-03 03:37:00.000,183.4219017
2016-01-03 03:38:00.000,186.3192289
2016-01-03 03:39:00.000,183.6442763
2016-01-03 03:40:00.000,176.1248152
2016-01-03 03:41:00.000,185.0843762
2016-01-03 03:42:00.000,182.9395286
2016-01-03 03:43:00.000,184.2734952
2016-01-03 03:44:00.000,180.6902324
2016-01-03 03:45:00.000,174.0240494
2016-01-03 03:46:00.000,179.7771489
2016-01-03 03:47:00.000,180.4546613
2016-01-03 03:48:00.000,181.0010514
2016-01-03 03:49:00.000,163.8063313
2016-01-03 03:50:00.000,178.4097700
2016-01-03 03:51:00.000,167.0330087
2016-01-03 03:52:00.000,168.9158923
2016-01-03 03:53:00.000,164.1589859
2016-01-03 03:54:00.000,161.5932552
2016-01-03 03:55:00.000,189.5175479
2016-01-03 03:56:00.000,188.2487213
2016-01-03 03:57:00.000,189.9667895
2016-01-03 03:58:00.000,203.1576443
2016-01-03 03:59:00.000,191.7497168
2016-01-03 04:00:00.000,195.8678579
2016-01-03 04:01:00.000,177.2636425
2016-01-03 04:02:00.000,175.3832859
2016-01-03 04:03:00.000,177.9664247
2016-01-03 04:04:00.000,171.1884930
2016-01-03 04:05:00.000,176.2042748
2016-01-03 04:06:00.000,163.8793331
2016-01-03 04:07:00.000,190.5589460
2016-01-03 04:08:00.000,156.8860461
2016-01-03 04:09:00.000,159.1679124
2016-01-03 04:10:00.000,174.3393608
2016-01-03 04:11:00.000,167.5555328
2016-01-03 04:12:00.000,168.8473830
2016-01-03 04:13:00.000,183.4682298
2016-01-03 04:14:00.000,166.1553030
2016-01-03 04:15:00.000,175.0971752
2016-01-03 04:16:00.000,180.5720257
2016-01-03 04:17:00.000,182.4647365
2016-01-03 04:18:00.000,177.2136644
2016-01-03 04:19:00.000,184.9757159
2016-01-03 04:20:00.000,175.5405204
2016-01-03 04:21:00.000,162.6456035
2016-01-03 04:22:00.000,164.7376652
2016-01-03 04:23:00.000,172.8731488
2016-01-03 04:24:00.000,174.8981050
2016-01-03 04:25:00.000,181.8762300
2016-01-03 04:26:00.000,177.0797343
2016-01-03 04:27:00.000,182.6458370
2016-01-03 04:28:00.000,181.7706583
2016-01-03 04:29:00.000,205.6756431
2016-01-03 04:30:00.000,169.4547014
2016-01-03 04:31:00.000,166.5526010
2016-01-03 04:32:00.000,174.1947612
2016-01-03 04:33:00.000,158.2761679
2016-01-03 04:34:00.000,152.5539538
2016-01-03 04:35:00.000,171.8733055
2016-01-03 04:36:00.000,164.6641019
2016-01-03 04:37:00.000,170.4242208
2016-01-03 04:38:00.000,188.8855212
2016-01-03 04:39:00.000,185.1486739
2016-01-03 04:40:00.000,180.9965590
2016-01-03 04:41:00.000,186.7246694
2016-01-03 04:42:00.000,184.2490677
2016-01-03 04:43:00.000,170.3043295
2016-01-03 04:44:00.000,180.7073597
2016-01-03 04:45:00.000,169.5510075
2016-01-03 04:46:00.000,205.7517334
2016-01-03 04:47:00.000,188.6126070
2016-01-03 04:48:00.000,193.2431642
2016-01-03 04:49:00.000,199.5769084
2016-01-03 04:50:00.000,185.5111557
2016-01-03 04:51:00.000,205.1887776
2016-01-03 04:52:00.000,167.3946481
2016-01-03 04:53:00.000,199.9127164
2016-01-03 04:54:00.000,195.4180548
2016-01-03 04:55:00.000,186.3801573
2016-01-03 04:56:00.000,190.2972628
2016-01-03 04:57:00.000,187.1876690
2016-01-03 04:58:00.000,186.4666363
2016-01-03 04:59:00.000,178.3058829
2016-01-03 05:00:00.000,173.2086760
2016-01-03 05:01:00.000,180.8887410
2016-01-03 05:02:00.000,177.8532720
2016-01-03 05:03:00.000,174.9573487
2016-01-03 05:04:00.000,185.2154986
2016-01-03 05:05:00.000,182.7550588
2016-01-03 05:06:00.000,189.1814591
2016-01-03 05:07:00.000,182.6494871
2016-01-03 05:08:00.000,179.4814918
2016-01-03 05:09:00.000,187.1702609
2016-01-03 05:10:00.000,198.5832423
2016-01-03 05:11:00.000,202.3352515
2016-01-03 05:12:00.000,195.9133436
2016-01-03 05:13:00.000,185.3884566
2016-01-03 05:14:00.000,201.9862469
2016-01-03 05:15:00.000,196.2202317
2016-01-03 05:16:00.000,193.5857109
2016-01-03 05:17:00.000,194.1340663
2016-01-03 05:18:00.000,202.1443238
2016-01-03 05:19:00.000,194.4855978
2016-01-03 05:20:00.000,210.4395689
2016-01-03 05:21:00.000,197.7841539
2016-01-03 05:22:00.000,200.6915890
2016-01-03 05:23:00.000,208.6586070
2016-01-03 05:24:00.000,203.3805804
2016-01-03 05:25:00.000,201.4867465
2016-01-03 05:26:00.000,197.4590153
2016-01-03 05:27:00.000,202.8535639
2016-01-03 05:28:00.000,190.1043697
2016-01-03 05:29:00.000,198.7163301
2016-01-03 05:30:00.000,201.4404185
2016-01-03 05:31:00.000,215.3947031
2016-01-03 05:32:00.000,209.3622315
2016-01-03 05:33:00.000,200.7404440
2016-01-03 05:34:00.000,200.5585012
2016-01-03 05:35:00.000,207.7371002
2016-01-03 05:36:00.000,222.0364585
2016-01-03 05:37:00.000,226.6369727
2016-01-03 05:38:00.000,220.6365096
2016-01-03 05:39:00.000,215.6010734
2016-01-03 05:40:00.000,217.3957934
2016-01-03 05:41:00.000,219.3994107
2016-01-03 05:42:00.000,222.2599562
2016-01-03 05:43:00.000,220.8209794
2016-01-03 05:44:00.000,221.3482767
2016-01-03 05:45:00.000,219.0773607
2016-01-03 05:46:00.000,222.3818130
2016-01-03 05:47:00.000,215.8826917
2016-01-03 05:48:00.000,231.2481564
2016-01-03 05:49:00.000,212.8326224
2016-01-03 05:50:00.000,224.1310472
2016-01-03 05:51:00.000,238.6300373
2016-01-03 05:52:00.000,236.6943678
2016-01-03 05:53:00.000,238.7954143
2016-01-03 05:54:00.000,244.5524447
2016-01-03 05:55:00.000,251.3042643
2016-01-03 05:56:00.000,237.9575788
2016-01-03 05:57:00.000,244.6633512
2016-01-03 05:58:00.000,247.1925811
2016-01-03 05:59:00.000,245.0968693
2016-01-03 06:00:00.000,261.9723470
2016-01-03 06:01:00.000,252.5896566
2016-01-03 06:02:00.000,263.1108936
2016-01-03 06:03:00.000,256.6095261
2016-01-03 06:04:00.000,257.6590667
2016-01-03 06:05:00.000,258.1161700
2016-01-03 06:06:00.000,256.5564595
2016-01-03 06:07:00.000,257.6284621
2016-01-03 06:08:00.000,256.6406923
2016-01-03 06:09:00.000,259.7592709
2016-01-03 06:10:00.000,260.4657032
2016-01-03 06:11:00.000,261.6665820
2016-01-03 06:12:00.000,264.7346210
2016-01-03 06:13:00.000,261.8443132
2016-01-03 06:14:00.000,260.9118562
2016-01-03 06:15:00.000,261.1923514
2016-01-03 06:16:00.000,262.5501840
2016-01-03 06:17:00.000,269.5648099
2016-01-03 06:18:00.000,272.8080531
2016-01-03 06:19:00.000,279.2074988
2016-01-03 06:20:00.000,279.9330239
2016-01-03 06:21:00.000,281.1010519
2016-01-03 06:22:00.000,280.5015953
2016-01-03 06:23:00.000,282.5097050
2016-01-03 06:24:00.000,286.7112365
2016-01-03 06:25:00.000,288.2906013
2016-01-03 06:26:00.000,289.7245241
2016-01-03 06:27:00.000,290.5797677
2016-01-03 06:28:00.000,286.2440253
2016-01-03 06:29:00.000,286.0581516
2016-01-03 06:30:00.000,283.2894198
2016-01-03 06:31:00.000,280.7298661
2016-01-03 06:32:00.000,287.2781232
2016-01-03 06:33:00.000,287.8506253
2016-01-03 06:34:00.000,275.3075207
2016-01-03 06:35:00.000,262.7677854
2016-01-03 06:36:00.000,261.1286153
2016-01-03 06:37:00.000,259.7104159
2016-01-03 06:38:00.000,249.3573637
2016-01-03 06:39:00.000,250.7331660
2016-01-03 06:40:00.000,241.9361742
2016-01-03 06:41:00.000,239.8744363
2016-01-03 06:42:00.000,224.1532285
2016-01-03 06:43:00.000,233.9332169
2016-01-03 06:44:00.000,213.5300699
2016-01-03 06:45:00.000,236.9658781
2016-01-03 06:46:00.000,219.0341212
2016-01-03 06:47:00.000,231.2366446
2016-01-03 06:48:00.000,231.0864294
2016-01-03 06:49:00.000,224.9517554
2016-01-03 06:50:00.000,216.9858605
2016-01-03 06:51:00.000,218.0095697
2016-01-03 06:52:00.000,209.5775867
2016-01-03 06:53:00.000,218.3765439
2016-01-03 06:54:00.000,196.2741407
2016-01-03 06:55:00.000,190.1389051
2016-01-03 06:56:00.000,206.1529622
2016-01-03 06:57:00.000,202.0407175
2016-01-03 06:58:00.000,196.6515036
2016-01-03 06:59:00.000,185.1472700
2016-01-03 07:00:00.000,185.8643718
2016-01-03 07:01:00.000,195.6530643
2016-01-03 07:02:00.000,187.8328921
2016-01-03 07:03:00.000,193.0819988
2016-01-03 07:04:00.000,185.0790415
2016-01-03 07:05:00.000,203.1242319
2016-01-03 07:06:00.000,196.1988928
2016-01-03 07:07:00.000,193.7696191
2016-01-03 07:08:00.000,196.1177485
2016-01-03 07:09:00.000,192.5193237
2016-01-03 07:10:00.000,193.3880446
2016-01-03 07:11:00.000,189.7545228
2016-01-03 07:12:00.000,209.1859042
2016-01-03 07:13:00.000,187.9087016
2016-01-03 07:14:00.000,193.9571775
2016-01-03 07:15:00.000,193.4197723
2016-01-03 07:16:00.000,202.5149481
2016-01-03 07:17:00.000,207.3468216
2016-01-03 07:18:00.000,191.7783560
2016-01-03 07:19:00.000,199.0900429
2016-01-03 07:20:00.000,185.9149115
2016-01-03 07:21:00.000,200.1294755
2016-01-03 07:22:00.000,176.4131721
2016-01-03 07:23:00.000,190.4213657
2016-01-03 07:24:00.000,192.9191487
2016-01-03 07:25:00.000,192.6139452
2016-01-03 07:26:00.000,199.8349415
2016-01-03 07:27:00.000,185.0546140
2016-01-03 07:28:00.000,196.4875305
2016-01-03 07:29:00.000,197.6081073
2016-01-03 07:30:00.000,198.3316670
2016-01-03 07:31:00.000,206.0684487
2016-01-03 07:32:00.000,220.0039213
2016-01-03 07:33:00.000,198.5276486
2016-01-03 07:34:00.000,195.1350326
2016-01-03 07:35:00.000,180.0292858
2016-01-03 07:36:00.000,197.9321228
2016-01-03 07:37:00.000,201.6611084
2016-01-03 07:38:00.000,186.4905022
2016-01-03 07:39:00.000,184.9212454
2016-01-03 07:40:00.000,179.7569331
2016-01-03 07:41:00.000,191.5509274
2016-01-03 07:42:00.000,182.6823378
2016-01-03 07:43:00.000,196.0079651
2016-01-03 07:44:00.000,199.1661332
2016-01-03 07:45:00.000,202.0626180
2016-01-03 07:46:00.000,186.6168514
2016-01-03 07:47:00.000,185.1615896
2016-01-03 07:48:00.000,182.2434850
2016-01-03 07:49:00.000,188.4382451
2016-01-03 07:50:00.000,198.9788556
2016-01-03 07:51:00.000,198.5854885
2016-01-03 07:52:00.000,193.8577828
2016-01-03 07:53:00.000,196.8952172
2016-01-03 07:54:00.000,177.3548947
2016-01-03 07:55:00.000,198.3838913
2016-01-03 07:56:00.000,203.0282065
2016-01-03 07:57:00.000,189.7826004
2016-01-03 07:58:00.000,194.7596352
2016-01-03 07:59:00.000,201.8733750
2016-01-03 08:00:00.000,195.6878805
2016-01-03 08:01:00.000,206.1234808
2016-01-03 08:02:00.000,192.4213329
2016-01-03 08:03:00.000,201.1610464
2016-01-03 08:04:00.000,198.4507160
2016-01-03 08:05:00.000,194.7981015
2016-01-03 08:06:00.000,204.8167494
2016-01-03 08:07:00.000,216.9799642
2016-01-03 08:08:00.000,215.7032759
2016-01-03 08:09:00.000,207.0444259
2016-01-03 08:10:00.000,203.6995419
2016-01-03 08:11:00.000,210.7453339
2016-01-03 08:12:00.000,208.8194916
2016-01-03 08:13:00.000,214.9684852
2016-01-03 08:14:00.000,219.3761063
2016-01-03 08:15:00.000,209.3397694
2016-01-03 08:16:00.000,211.8869690
2016-01-03 08:17:00.000,216.0542459
2016-01-03 08:18:00.000,210.8410785
2016-01-03 08:19:00.000,225.4094202
2016-01-03 08:20:00.000,210.5807992
2016-01-03 08:21:00.000,213.6853390
2016-01-03 08:22:00.000,210.8708408
2016-01-03 08:23:00.000,210.8466940
2016-01-03 08:24:00.000,214.9182263
2016-01-03 08:25:00.000,226.6757198
2016-01-03 08:26:00.000,226.5687442
2016-01-03 08:27:00.000,227.4576809
2016-01-03 08:28:00.000,216.0202720
2016-01-03 08:29:00.000,210.9382270
2016-01-03 08:30:00.000,222.7381177
2016-01-03 08:31:00.000,227.4778967
2016-01-03 08:32:00.000,213.9150138
2016-01-03 08:33:00.000,206.0928762
2016-01-03 08:34:00.000,200.9114365
2016-01-03 08:35:00.000,211.9866445
2016-01-03 08:36:00.000,222.8341431
2016-01-03 08:37:00.000,220.9975875
2016-01-03 08:38:00.000,218.0662864
2016-01-03 08:39:00.000,216.3010479
2016-01-03 08:40:00.000,226.9969275
2016-01-03 08:41:00.000,227.4194953
2016-01-03 08:42:00.000,215.9368815
2016-01-03 08:43:00.000,211.4416583
2016-01-03 08:44:00.000,216.8468764
2016-01-03 08:45:00.000,208.1164286
2016-01-03 08:46:00.000,202.0572833
2016-01-03 08:47:00.000,200.8614584
2016-01-03 08:48:00.000,209.5306971
2016-01-03 08:49:00.000,205.1191451
2016-01-03 08:50:00.000,220.6160129
2016-01-03 08:51:00.000,214.8323089
2016-01-03 08:52:00.000,222.6645544
2016-01-03 08:53:00.000,227.9762741
2016-01-03 08:54:00.000,227.3259969
2016-01-03 08:55:00.000,220.5887777
2016-01-03 08:56:00.000,223.3639673
2016-01-03 08:57:00.000,228.9289469
2016-01-03 08:58:00.000,230.5456549
2016-01-03 08:59:00.000,240.4879318
2016-01-03 09:00:00.000,229.5500233
2016-01-03 09:01:00.000,216.3729266
2016-01-03 09:02:00.000,210.2682956
2016-01-03 09:03:00.000,208.0133838
2016-01-03 09:04:00.000,216.9583445
2016-01-03 09:05:00.000,215.6344858
2016-01-03 09:06:00.000,225.4975839
2016-01-03 09:07:00.000,227.8201626
2016-01-03 09:08:00.000,219.4979631
2016-01-03 09:09:00.000,227.2855652
2016-01-03 09:10:00.000,226.0001728
2016-01-03 09:11:00.000,243.0831440
2016-01-03 09:12:00.000,244.1983862
2016-01-03 09:13:00.000,240.4135262
2016-01-03 09:14:00.000,249.7288303
2016-01-03 09:15:00.000,236.5090556
2016-01-03 09:16:00.000,226.5274701
2016-01-03 09:17:00.000,241.0028749
2016-01-03 09:18:00.000,237.8494801
2016-01-03 09:19:00.000,239.3906593
2016-01-03 09:20:00.000,234.3962165
2016-01-03 09:21:00.000,238.7044429
2016-01-03 09:22:00.000,237.9351167
2016-01-03 09:23:00.000,251.0723433
2016-01-03 09:24:00.000,247.0659511
2016-01-03 09:25:00.000,234.2457206
2016-01-03 09:26:00.000,237.0335451
2016-01-03 09:27:00.000,237.0658344
2016-01-03 09:28:00.000,231.7569224
2016-01-03 09:29:00.000,232.0652144
2016-01-03 09:30:00.000,213.6752311
2016-01-03 09:31:00.000,237.6383366
2016-01-03 09:32:00.000,218.5868450
2016-01-03 09:33:00.000,237.3965884
2016-01-03 09:34:00.000,217.6265913
2016-01-03 09:35:00.000,230.1859809
2016-01-03 09:36:00.000,233.5460269
2016-01-03 09:37:00.000,221.2348432
2016-01-03 09:38:00.000,228.5428800
2016-01-03 09:39:00.000,226.5830637
2016-01-03 09:40:00.000,229.4986413
2016-01-03 09:41:00.000,234.3504500
2016-01-03 09:42:00.000,233.5510808
2016-01-03 09:43:00.000,222.2032395
2016-01-03 09:44:00.000,222.2217707
2016-01-03 09:45:00.000,227.8339207
2016-01-03 09:46:00.000,226.2026123
2016-01-03 09:47:00.000,222.2223322
2016-01-03 09:48:00.000,228.6248665
2016-01-03 09:49:00.000,219.4154149
2016-01-03 09:50:00.000,234.9207060
2016-01-03 09:51:00.000,220.0892772
2016-01-03 09:52:00.000,230.6380302
2016-01-03 09:53:00.000,237.6577101
2016-01-03 09:54:00.000,218.2414906
2016-01-03 09:55:00.000,232.6354704
2016-01-03 09:56:00.000,231.5848068
2016-01-03 09:57:00.000,241.1275395
2016-01-03 09:58:00.000,237.8977735
2016-01-03 09:59:00.000,243.4961655
2016-01-03 10:00:00.000,243.4520837
2016-01-03 10:01:00.000,235.1849162
2016-01-03 10:02:00.000,233.6555295
2016-01-03 10:03:00.000,228.0703340
2016-01-03 10:04:00.000,222.8970369
2016-01-03 10:05:00.000,231.9804201
2016-01-03 10:06:00.000,239.2084357
2016-01-03 10:07:00.000,238.0878589
2016-01-03 10:08:00.000,242.0411844
2016-01-03 10:09:00.000,244.1874359
2016-01-03 10:10:00.000,241.5107986
2016-01-03 10:11:00.000,254.2215266
2016-01-03 10:12:00.000,260.6044065
2016-01-03 10:13:00.000,253.8545524
2016-01-03 10:14:00.000,262.3918263
2016-01-03 10:15:00.000,273.2626293
2016-01-03 10:16:00.000,272.5511431
2016-01-03 10:17:00.000,277.2507711
2016-01-03 10:18:00.000,277.5910716
2016-01-03 10:19:00.000,277.5610286
2016-01-03 10:20:00.000,276.2964136
2016-01-03 10:21:00.000,276.5867360
2016-01-03 10:22:00.000,276.2017921
2016-01-03 10:23:00.000,276.6468220
2016-01-03 10:24:00.000,279.3304787
2016-01-03 10:25:00.000,282.7814961
2016-01-03 10:26:00.000,284.5857624
2016-01-03 10:27:00.000,281.6558652
2016-01-03 10:28:00.000,282.9376075
2016-01-03 10:29:00.000,279.0120788
2016-01-03 10:30:00.000,248.2932228
2016-01-03 10:31:00.000,259.7179968
2016-01-03 10:32:00.000,260.1473033
2016-01-03 10:33:00.000,267.2121881
2016-01-03 10:34:00.000,265.7479414
2016-01-03 10:35:00.000,264.7276016
2016-01-03 10:36:00.000,272.4076665
2016-01-03 10:37:00.000,274.8818643
2016-01-03 10:38:00.000,281.1187408
2016-01-03 10:39:00.000,278.8916259
2016-01-03 10:40:00.000,279.9375163
2016-01-03 10:41:00.000,280.2488969
2016-01-03 10:42:00.000,279.7522042
2016-01-03 10:43:00.000,280.9008587
2016-01-03 10:44:00.000,280.5628044
2016-01-03 10:45:00.000,282.9581042
2016-01-03 10:46:00.000,284.5478577
2016-01-03 10:47:00.000,285.7271167
2016-01-03 10:48:00.000,280.4712715
2016-01-03 10:49:00.000,277.1356530
2016-01-03 10:50:00.000,268.2572362
2016-01-03 10:51:00.000,270.0488677
2016-01-03 10:52:00.000,286.2628373
2016-01-03 10:53:00.000,281.8681319
2016-01-03 10:54:00.000,282.4392302
2016-01-03 10:55:00.000,285.4575718
2016-01-03 10:56:00.000,284.7255889
2016-01-03 10:57:00.000,285.6861234
2016-01-03 10:58:00.000,286.5629868
2016-01-03 10:59:00.000,285.0790858
2016-01-03 11:00:00.000,285.8616084
2016-01-03 11:01:00.000,286.0545015
2016-01-03 11:02:00.000,288.1415092
2016-01-03 11:03:00.000,283.9697400
2016-01-03 11:04:00.000,286.8339356
2016-01-03 11:05:00.000,289.5125383
2016-01-03 11:06:00.000,290.8060731
2016-01-03 11:07:00.000,293.9847378
2016-01-03 11:08:00.000,291.9412504
2016-01-03 11:09:00.000,290.9961585
2016-01-03 11:10:00.000,289.8275689
2016-01-03 11:11:00.000,299.6030649
2016-01-03 11:12:00.000,294.5948640
2016-01-03 11:13:00.000,299.0777331
2016-01-03 11:14:00.000,296.8318061
2016-01-03 11:15:00.000,293.4678293
2016-01-03 11:16:00.000,292.5437956
2016-01-03 11:17:00.000,293.6407873
2016-01-03 11:18:00.000,292.8635994
2016-01-03 11:19:00.000,294.9233719
2016-01-03 11:20:00.000,293.0553694
2016-01-03 11:21:00.000,286.2712605
2016-01-03 11:22:00.000,282.6433543
2016-01-03 11:23:00.000,281.3425193
2016-01-03 11:24:00.000,280.5541004
2016-01-03 11:25:00.000,278.8893797
2016-01-03 11:26:00.000,281.7518906
2016-01-03 11:27:00.000,282.4431610
2016-01-03 11:28:00.000,279.6244511
2016-01-03 11:29:00.000,280.6133441
2016-01-03 11:30:00.000,282.5352556
2016-01-03 11:31:00.000,283.5898501
2016-01-03 11:32:00.000,285.5858864
2016-01-03 11:33:00.000,286.8109119
2016-01-03 11:34:00.000,286.3656013
2016-01-03 11:35:00.000,286.9338918
2016-01-03 11:36:00.000,289.2808981
2016-01-03 11:37:00.000,289.0475733
2016-01-03 11:38:00.000,290.2327286
2016-01-03 11:39:00.000,290.0516281
2016-01-03 11:40:00.000,291.0944301
2016-01-03 11:41:00.000,294.3056648
2016-01-03 11:42:00.000,294.5659441
2016-01-03 11:43:00.000,293.2895365
2016-01-03 11:44:00.000,294.0799209
2016-01-03 11:45:00.000,295.6269964
2016-01-03 11:46:00.000,295.3956371
2016-01-03 11:47:00.000,300.0026091
2016-01-03 11:48:00.000,299.8759791
2016-01-03 11:49:00.000,299.4253337
2016-01-03 11:50:00.000,298.1761614
2016-01-03 11:51:00.000,302.7070432
2016-01-03 11:52:00.000,300.9858865
2016-01-03 11:53:00.000,301.6589065
2016-01-03 11:54:00.000,304.8266209
2016-01-03 11:55:00.000,304.1005343
2016-01-03 11:56:00.000,309.1410244
2016-01-03 11:57:00.000,307.8547897
2016-01-03 11:58:00.000,309.3925996
2016-01-03 11:59:00.000,304.5834689
2016-01-03 12:00:00.000,309.1940910
2016-01-03 12:01:00.000,309.8395950
2016-01-03 12:02:00.000,308.1973364
2016-01-03 12:03:00.000,302.5528972
2016-01-03 12:04:00.000,304.2122831
2016-01-03 12:05:00.000,305.5678695
2016-01-03 12:06:00.000,306.6258333
2016-01-03 12:07:00.000,303.4463263
2016-01-03 12:08:00.000,306.5618164
2016-01-03 12:09:00.000,302.7443864
2016-01-03 12:10:00.000,300.1904482
2016-01-03 12:11:00.000,301.7467894
2016-01-03 12:12:00.000,307.3193499
2016-01-03 12:13:00.000,301.7768324
2016-01-03 12:14:00.000,309.4125347
2016-01-03 12:15:00.000,306.2664401
2016-01-03 12:16:00.000,312.1458888
2016-01-03 12:17:00.000,309.4599859
2016-01-03 12:18:00.000,310.4657254
2016-01-03 12:19:00.000,306.5971941
2016-01-03 12:20:00.000,304.7039218
2016-01-03 12:21:00.000,310.6223984
2016-01-03 12:22:00.000,311.0503009
2016-01-03 12:23:00.000,306.5901747
2016-01-03 12:24:00.000,310.1998305
2016-01-03 12:25:00.000,311.2892413
2016-01-03 12:26:00.000,313.3608064
2016-01-03 12:27:00.000,308.1498852
2016-01-03 12:28:00.000,310.2997868
2016-01-03 12:29:00.000,311.1213373
2016-01-03 12:30:00.000,312.2910499
2016-01-03 12:31:00.000,312.8497941
2016-01-03 12:32:00.000,313.6042391
2016-01-03 12:33:00.000,318.1295053
2016-01-03 12:34:00.000,319.6091947
2016-01-03 12:35:00.000,319.0818974
2016-01-03 12:36:00.000,317.2079986
2016-01-03 12:37:00.000,320.9454075
2016-01-03 12:38:00.000,318.6722453
2016-01-03 12:39:00.000,320.6671585
2016-01-03 12:40:00.000,318.0916006
2016-01-03 12:41:00.000,318.8370608
2016-01-03 12:42:00.000,321.5892268
2016-01-03 12:43:00.000,317.4036995
2016-01-03 12:44:00.000,324.2265554
2016-01-03 12:45:00.000,320.2044397
2016-01-03 12:46:00.000,322.6463483
2016-01-03 12:47:00.000,325.4953820
2016-01-03 12:48:00.000,324.2198168
2016-01-03 12:49:00.000,318.7351391
2016-01-03 12:50:00.000,317.9528972
2016-01-03 12:51:00.000,325.3791407
2016-01-03 12:52:00.000,323.0809895
2016-01-03 12:53:00.000,319.6639460
2016-01-03 12:54:00.000,329.7626151
2016-01-03 12:55:00.000,324.7058400
2016-01-03 12:56:00.000,330.5398029
2016-01-03 12:57:00.000,329.8875604
2016-01-03 12:58:00.000,328.4918231
2016-01-03 12:59:00.000,326.2326997
2016-01-03 13:00:00.000,324.3253885
2016-01-03 13:01:00.000,328.1321491
2016-01-03 13:02:00.000,329.3928331
2016-01-03 13:03:00.000,328.2697293
2016-01-03 13:04:00.000,331.4015044
2016-01-03 13:05:00.000,329.4012564
2016-01-03 13:06:00.000,329.4717312
2016-01-03 13:07:00.000,328.3166189
2016-01-03 13:08:00.000,329.2193136
2016-01-03 13:09:00.000,329.3271316
2016-01-03 13:10:00.000,331.4700137
2016-01-03 13:11:00.000,330.6939490
2016-01-03 13:12:00.000,332.1455607
2016-01-03 13:13:00.000,327.8140299
2016-01-03 13:14:00.000,327.4914183
2016-01-03 13:15:00.000,331.8316532
2016-01-03 13:16:00.000,330.3915532
2016-01-03 13:17:00.000,330.3483137
2016-01-03 13:18:00.000,333.7951195
2016-01-03 13:19:00.000,328.7762491
2016-01-03 13:20:00.000,329.0772410
2016-01-03 13:21:00.000,333.5427019
2016-01-03 13:22:00.000,333.7588994
2016-01-03 13:23:00.000,327.1884610
2016-01-03 13:24:00.000,337.4151640
2016-01-03 13:25:00.000,337.6664585
2016-01-03 13:26:00.000,305.3833997
2016-01-03 13:27:00.000,318.9114664
2016-01-03 13:28:00.000,314.2576048
2016-01-03 13:29:00.000,322.4040386
2016-01-03 13:30:00.000,322.3967384
2016-01-03 13:31:00.000,323.1320907
2016-01-03 13:32:00.000,322.7058728
2016-01-03 13:33:00.000,327.5206190
2016-01-03 13:34:00.000,327.3105986
2016-01-03 13:35:00.000,325.2960310
2016-01-03 13:36:00.000,326.4065000
2016-01-03 13:37:00.000,327.3771425
2016-01-03 13:38:00.000,323.5804899
2016-01-03 13:39:00.000,325.9277770
2016-01-03 13:40:00.000,325.0573715
2016-01-03 13:41:00.000,324.9245644
2016-01-03 13:42:00.000,326.9854600
2016-01-03 13:43:00.000,329.0191203
2016-01-03 13:44:00.000,326.6120280
2016-01-03 13:45:00.000,326.8551800
2016-01-03 13:46:00.000,314.8601500
2016-01-03 13:47:00.000,326.4269966
2016-01-03 13:48:00.000,324.5758407
2016-01-03 13:49:00.000,326.5202142
2016-01-03 13:50:00.000,327.2797132
2016-01-03 13:51:00.000,328.3239190
2016-01-03 13:52:00.000,311.8078345
2016-01-03 13:53:00.000,319.2354819
2016-01-03 13:54:00.000,321.9017304
2016-01-03 13:55:00.000,323.0972745
2016-01-03 13:56:00.000,329.4509538
2016-01-03 13:57:00.000,327.2440547
2016-01-03 13:58:00.000,321.5277368
2016-01-03 13:59:00.000,317.1358392
2016-01-03 14:00:00.000,320.1129067
2016-01-03 14:01:00.000,319.8439234
2016-01-03 14:02:00.000,307.8502973
2016-01-03 14:03:00.000,319.8166881
2016-01-03 14:04:00.000,325.6677784
2016-01-03 14:05:00.000,328.9236565
2016-01-03 14:06:00.000,330.2121374
2016-01-03 14:07:00.000,316.8924064
2016-01-03 14:08:00.000,312.8806795
2016-01-03 14:09:00.000,308.4300996
2016-01-03 14:10:00.000,298.3154263
2016-01-03 14:11:00.000,323.1865612
2016-01-03 14:12:00.000,313.1451704
2016-01-03 14:13:00.000,307.9275107
2016-01-03 14:14:00.000,318.8786156
2016-01-03 14:15:00.000,312.6852594
2016-01-03 14:16:00.000,313.8619914
2016-01-03 14:17:00.000,320.3754323
2016-01-03 14:18:00.000,312.2537067
2016-01-03 14:19:00.000,309.0640918
2016-01-03 14:20:00.000,299.3206043
2016-01-03 14:21:00.000,309.0638110
2016-01-03 14:22:00.000,313.9653170
2016-01-03 14:23:00.000,308.4736199
2016-01-03 14:24:00.000,301.9952761
2016-01-03 14:25:00.000,305.3311753
2016-01-03 14:26:00.000,308.7420417
2016-01-03 14:27:00.000,309.0792537
2016-01-03 14:28:00.000,307.0787249
2016-01-03 14:29:00.000,311.4655686
2016-01-03 14:30:00.000,302.4105437
2016-01-03 14:31:00.000,288.9970336
2016-01-03 14:32:00.000,291.5768032
2016-01-03 14:33:00.000,289.2879175
2016-01-03 14:34:00.000,274.8734411
2016-01-03 14:35:00.000,274.3545671
2016-01-03 14:36:00.000,270.4694701
2016-01-03 14:37:00.000,279.7019453
2016-01-03 14:38:00.000,271.6195284
2016-01-03 14:39:00.000,278.2784112
2016-01-03 14:40:00.000,275.2544540
2016-01-03 14:41:00.000,275.3496371
2016-01-03 14:42:00.000,257.4518540
2016-01-03 14:43:00.000,266.4285424
2016-01-03 14:44:00.000,279.5230910
2016-01-03 14:45:00.000,273.0256544
2016-01-03 14:46:00.000,258.4146348
2016-01-03 14:47:00.000,274.1299463
2016-01-03 14:48:00.000,274.6858827
2016-01-03 14:49:00.000,262.7267921
2016-01-03 14:50:00.000,283.2711694
2016-01-03 14:51:00.000,264.3805625
2016-01-03 14:52:00.000,251.4171362
2016-01-03 14:53:00.000,257.2468876
2016-01-03 14:54:00.000,252.5885335
2016-01-03 14:55:00.000,232.9519049
2016-01-03 14:56:00.000,248.6197653
2016-01-03 14:57:00.000,240.2821230
2016-01-03 14:58:00.000,250.0688500
2016-01-03 14:59:00.000,245.1451627
2016-01-03 15:00:00.000,270.6438319
2016-01-03 15:01:00.000,254.7878517
2016-01-03 15:02:00.000,238.6154369
2016-01-03 15:03:00.000,225.6514491
2016-01-03 15:04:00.000,222.7692838
2016-01-03 15:05:00.000,210.7450531
2016-01-03 15:06:00.000,229.1878224
2016-01-03 15:07:00.000,220.3138980
2016-01-03 15:08:00.000,221.6534801
2016-01-03 15:09:00.000,222.8428471
2016-01-03 15:10:00.000,231.6308540
2016-01-03 15:11:00.000,221.7680367
2016-01-03 15:12:00.000,234.8345078
2016-01-03 15:13:00.000,218.3307774
2016-01-03 15:14:00.000,222.1473651
2016-01-03 15:15:00.000,221.5698089
2016-01-03 15:16:00.000,221.8185764
2016-01-03 15:17:00.000,212.6641569
2016-01-03 15:18:00.000,225.8311457
2016-01-03 15:19:00.000,230.1141023
2016-01-03 15:20:00.000,225.8027873
2016-01-03 15:21:00.000,219.0509677
2016-01-03 15:22:00.000,224.8579762
2016-01-03 15:23:00.000,215.4620893
2016-01-03 15:24:00.000,212.0004025
2016-01-03 15:25:00.000,230.6060217
2016-01-03 15:26:00.000,208.9023205
2016-01-03 15:27:00.000,222.8939483
2016-01-03 15:28:00.000,230.4156556
2016-01-03 15:29:00.000,220.6497061
2016-01-03 15:30:00.000,219.0880301
2016-01-03 15:31:00.000,203.8755884
2016-01-03 15:32:00.000,204.7465554
2016-01-03 15:33:00.000,207.5857620
2016-01-03 15:34:00.000,220.1392554
2016-01-03 15:35:00.000,215.8978536
2016-01-03 15:36:00.000,207.7340117
2016-01-03 15:37:00.000,218.6803434
2016-01-03 15:38:00.000,226.4982694
2016-01-03 15:39:00.000,219.8070974
2016-01-03 15:40:00.000,214.0155316
2016-01-03 15:41:00.000,221.7099161
2016-01-03 15:42:00.000,218.9810545
2016-01-03 15:43:00.000,237.9449439
2016-01-03 15:44:00.000,216.8137448
2016-01-03 15:45:00.000,214.6646856
2016-01-03 15:46:00.000,219.0832570
2016-01-03 15:47:00.000,223.0713987
2016-01-03 15:48:00.000,230.6144450
2016-01-03 15:49:00.000,218.5073854
2016-01-03 15:50:00.000,218.1603464
2016-01-03 15:51:00.000,226.2728063
2016-01-03 15:52:00.000,213.9565686
2016-01-03 15:53:00.000,217.3250379
2016-01-03 15:54:00.000,224.7066380
2016-01-03 15:55:00.000,219.5737726
2016-01-03 15:56:00.000,216.1022585
2016-01-03 15:57:00.000,227.0966030
2016-01-03 15:58:00.000,230.2106892
2016-01-03 15:59:00.000,231.4292569
2016-01-03 16:00:00.000,215.6005119
2016-01-03 16:01:00.000,215.7552194
2016-01-03 16:02:00.000,208.4078740
2016-01-03 16:03:00.000,216.9086471
2016-01-03 16:04:00.000,213.9343873
2016-01-03 16:05:00.000,220.3380447
2016-01-03 16:06:00.000,216.0831658
2016-01-03 16:07:00.000,217.6223796
2016-01-03 16:08:00.000,198.3204359
2016-01-03 16:09:00.000,190.0878039
2016-01-03 16:10:00.000,179.6597846
2016-01-03 16:11:00.000,182.4490130
2016-01-03 16:12:00.000,177.2861046
2016-01-03 16:13:00.000,177.8305292
2016-01-03 16:14:00.000,168.4396963
2016-01-03 16:15:00.000,172.2408413
2016-01-03 16:16:00.000,167.4875850
2016-01-03 16:17:00.000,173.3628220
2016-01-03 16:18:00.000,171.7306714
2016-01-03 16:19:00.000,193.9074801
2016-01-03 16:20:00.000,181.3567945
2016-01-03 16:21:00.000,179.8860900
2016-01-03 16:22:00.000,185.7141567
2016-01-03 16:23:00.000,180.7682881
2016-01-03 16:24:00.000,175.1704577
2016-01-03 16:25:00.000,167.2868302
2016-01-03 16:26:00.000,150.9695350
2016-01-03 16:27:00.000,166.6941121
2016-01-03 16:28:00.000,179.7277324
2016-01-03 16:29:00.000,165.6221095
2016-01-03 16:30:00.000,165.1652870
2016-01-03 16:31:00.000,182.3908924
2016-01-03 16:32:00.000,184.5511827
2016-01-03 16:33:00.000,186.6084282
2016-01-03 16:34:00.000,192.6852623
2016-01-03 16:35:00.000,182.9513212
2016-01-03 16:36:00.000,187.1068055
2016-01-03 16:37:00.000,165.4800368
2016-01-03 16:38:00.000,155.0635293
2016-01-03 16:39:00.000,158.0529510
2016-01-03 16:40:00.000,134.8091936
2016-01-03 16:41:00.000,150.6806165
2016-01-03 16:42:00.000,158.5207238
2016-01-03 16:43:00.000,149.5241003
2016-01-03 16:44:00.000,148.3875192
2016-01-03 16:45:00.000,151.1169424
2016-01-03 16:46:00.000,154.7908959
2016-01-03 16:47:00.000,158.1484149
2016-01-03 16:48:00.000,141.3667163
2016-01-03 16:49:00.000,153.0627198
2016-01-03 16:50:00.000,126.0557221
2016-01-03 16:51:00.000,126.2458075
2016-01-03 16:52:00.000,155.1118228
2016-01-03 16:53:00.000,167.6133726
2016-01-03 16:54:00.000,162.5638977
2016-01-03 16:55:00.000,167.8747750
2016-01-03 16:56:00.000,171.3608894
2016-01-03 16:57:00.000,166.4372021
2016-01-03 16:58:00.000,173.9342011
2016-01-03 16:59:00.000,171.1359879
2016-01-03 17:00:00.000,165.3604263
2016-01-03 17:01:00.000,179.7639525
2016-01-03 17:02:00.000,174.3935506
2016-01-03 17:03:00.000,169.9494286
2016-01-03 17:04:00.000,157.0730429
2016-01-03 17:05:00.000,156.3708222
2016-01-03 17:06:00.000,161.4509018
2016-01-03 17:07:00.000,163.6555546
2016-01-03 17:08:00.000,158.2938568
2016-01-03 17:09:00.000,167.4420993
2016-01-03 17:10:00.000,160.9396087
2016-01-03 17:11:00.000,149.4204940
2016-01-03 17:12:00.000,159.8838911
2016-01-03 17:13:00.000,152.1313859
2016-01-03 17:14:00.000,146.0553941
2016-01-03 17:15:00.000,144.9196553
2016-01-03 17:16:00.000,138.3253510
2016-01-03 17:17:00.000,129.3320969
2016-01-03 17:18:00.000,129.2843650
2016-01-03 17:19:00.000,146.9294497
2016-01-03 17:20:00.000,145.4160672
2016-01-03 17:21:00.000,160.4328081
2016-01-03 17:22:00.000,133.0001541
2016-01-03 17:23:00.000,151.9005881
2016-01-03 17:24:00.000,144.1023165
2016-01-03 17:25:00.000,163.8579941
2016-01-03 17:26:00.000,164.0461140
2016-01-03 17:27:00.000,147.7501578
2016-01-03 17:28:00.000,152.9116624
2016-01-03 17:29:00.000,152.9655713
2016-01-03 17:30:00.000,150.3900134
2016-01-03 17:31:00.000,161.3388721
2016-01-03 17:32:00.000,155.8991186
2016-01-03 17:33:00.000,164.6183354
2016-01-03 17:34:00.000,166.9148020
2016-01-03 17:35:00.000,176.1941669
2016-01-03 17:36:00.000,176.0198050
2016-01-03 17:37:00.000,173.1412898
2016-01-03 17:38:00.000,153.9496911
2016-01-03 17:39:00.000,186.5048218
2016-01-03 17:40:00.000,190.3244980
2016-01-03 17:41:00.000,188.4753075
2016-01-03 17:42:00.000,190.5864620
2016-01-03 17:43:00.000,194.3682335
2016-01-03 17:44:00.000,176.9098648
2016-01-03 17:45:00.000,187.5596971
2016-01-03 17:46:00.000,197.1964898
2016-01-03 17:47:00.000,192.6257378
2016-01-03 17:48:00.000,200.4986959
2016-01-03 17:49:00.000,206.8967378
2016-01-03 17:50:00.000,204.9854958
2016-01-03 17:51:00.000,205.0483896
2016-01-03 17:52:00.000,209.2948453
2016-01-03 17:53:00.000,211.6862142
2016-01-03 17:54:00.000,222.0221390
2016-01-03 17:55:00.000,217.6729193
2016-01-03 17:56:00.000,205.0228390
2016-01-03 17:57:00.000,209.4644340
2016-01-03 17:58:00.000,207.8432336
2016-01-03 17:59:00.000,211.4309888
2016-01-03 18:00:00.000,208.2074000
2016-01-03 18:01:00.000,214.0789869
2016-01-03 18:02:00.000,215.7369690
2016-01-03 18:03:00.000,213.4388177
2016-01-03 18:04:00.000,212.6096863
2016-01-03 18:05:00.000,208.2742247
2016-01-03 18:06:00.000,208.2514818
2016-01-03 18:07:00.000,220.5140913
2016-01-03 18:08:00.000,209.5669172
2016-01-03 18:09:00.000,200.1221753
2016-01-03 18:10:00.000,199.5477077
2016-01-03 18:11:00.000,210.3384895
2016-01-03 18:12:00.000,210.6877748
2016-01-03 18:13:00.000,216.7334429
2016-01-03 18:14:00.000,214.7800845
2016-01-03 18:15:00.000,205.4007634
2016-01-03 18:16:00.000,216.6520179
2016-01-03 18:17:00.000,223.6197542
2016-01-03 18:18:00.000,221.2775211
2016-01-03 18:19:00.000,220.8872425
2016-01-03 18:20:00.000,223.2626072
2016-01-03 18:21:00.000,223.5094093
2016-01-03 18:22:00.000,222.9237106
2016-01-03 18:23:00.000,235.6271383
2016-01-03 18:24:00.000,208.3910275
2016-01-03 18:25:00.000,220.1299897
2016-01-03 18:26:00.000,229.0342379
2016-01-03 18:27:00.000,230.8997134
2016-01-03 18:28:00.000,225.5551429
2016-01-03 18:29:00.000,222.6507964
2016-01-03 18:30:00.000,221.1977807
2016-01-03 18:31:00.000,220.7224270
2016-01-03 18:32:00.000,222.7712492
2016-01-03 18:33:00.000,224.6100510
2016-01-03 18:34:00.000,227.2389564
2016-01-03 18:35:00.000,226.2618560
2016-01-03 18:36:00.000,227.8575058
2016-01-03 18:37:00.000,231.4247645
2016-01-03 18:38:00.000,229.7328085
2016-01-03 18:39:00.000,228.5717999
2016-01-03 18:40:00.000,230.4280098
2016-01-03 18:41:00.000,226.0521164
2016-01-03 18:42:00.000,232.7171762
2016-01-03 18:43:00.000,233.4648826
2016-01-03 18:44:00.000,230.9106637
2016-01-03 18:45:00.000,233.2778858
2016-01-03 18:46:00.000,235.3455200
2016-01-03 18:47:00.000,233.1459211
2016-01-03 18:48:00.000,236.4116264
2016-01-03 18:49:00.000,233.3413412
2016-01-03 18:50:00.000,237.5796544
2016-01-03 18:51:00.000,237.8598688
2016-01-03 18:52:00.000,236.8072397
2016-01-03 18:53:00.000,240.0855799
2016-01-03 18:54:00.000,239.5335743
2016-01-03 18:55:00.000,241.5644269
2016-01-03 18:56:00.000,243.9518649
2016-01-03 18:57:00.000,246.9921070
2016-01-03 18:58:00.000,244.7838041
2016-01-03 18:59:00.000,244.2090557
2016-01-03 19:00:00.000,245.2782505
2016-01-03 19:01:00.000,241.2098068
2016-01-03 19:02:00.000,244.3620786
2016-01-03 19:03:00.000,247.1282834
2016-01-03 19:04:00.000,244.8823564
2016-01-03 19:05:00.000,246.8680040
2016-01-03 19:06:00.000,249.7987436
2016-01-03 19:07:00.000,249.5227408
2016-01-03 19:08:00.000,259.2187772
2016-01-03 19:09:00.000,257.8205129
2016-01-03 19:10:00.000,258.7420196
2016-01-03 19:11:00.000,258.2621735
2016-01-03 19:12:00.000,251.6235066
2016-01-03 19:13:00.000,251.8107841
2016-01-03 19:14:00.000,250.4843985
2016-01-03 19:15:00.000,244.0400285
2016-01-03 19:16:00.000,246.6299060
2016-01-03 19:17:00.000,235.0838368
2016-01-03 19:18:00.000,236.3442401
2016-01-03 19:19:00.000,232.2640038
2016-01-03 19:20:00.000,213.5025539
2016-01-03 19:21:00.000,217.4519486
2016-01-03 19:22:00.000,212.2121076
2016-01-03 19:23:00.000,218.6230651
2016-01-03 19:24:00.000,212.1362980
2016-01-03 19:25:00.000,206.4306497
2016-01-03 19:26:00.000,215.8293443
2016-01-03 19:27:00.000,212.3286296
2016-01-03 19:28:00.000,203.0060252
2016-01-03 19:29:00.000,187.8601274
2016-01-03 19:30:00.000,189.5473102
2016-01-03 19:31:00.000,189.4302266
2016-01-03 19:32:00.000,183.5799786
2016-01-03 19:33:00.000,195.3377529
2016-01-03 19:34:00.000,184.9953702
2016-01-03 19:35:00.000,185.0854993
2016-01-03 19:36:00.000,171.3575201
2016-01-03 19:37:00.000,183.5050114
2016-01-03 19:38:00.000,170.8782355
2016-01-03 19:39:00.000,177.2748735
2016-01-03 19:40:00.000,170.9905459
2016-01-03 19:41:00.000,169.4165159
2016-01-03 19:42:00.000,188.1580307
2016-01-03 19:43:00.000,189.8800297
2016-01-03 19:44:00.000,180.1564773
2016-01-03 19:45:00.000,170.8439809
2016-01-03 19:46:00.000,157.3086140
2016-01-03 19:47:00.000,154.4646342
2016-01-03 19:48:00.000,156.9972334
2016-01-03 19:49:00.000,153.4361519
2016-01-03 19:50:00.000,151.8239363
2016-01-03 19:51:00.000,160.9334317
2016-01-03 19:52:00.000,156.2495270
2016-01-03 19:53:00.000,145.1195678
2016-01-03 19:54:00.000,142.8584790
2016-01-03 19:55:00.000,137.3665011
2016-01-03 19:56:00.000,137.7915959
2016-01-03 19:57:00.000,135.6759490
2016-01-03 19:58:00.000,129.8622019
2016-01-03 19:59:00.000,128.7767220
2016-01-03 20:00:00.000,109.0965731
2016-01-03 20:01:00.000,119.6599265
2016-01-03 20:02:00.000,123.6738996
2016-01-03 20:03:00.000,131.4615018
2016-01-03 20:04:00.000,123.0618080
2016-01-03 20:05:00.000,138.2784614
2016-01-03 20:06:00.000,128.9670881
2016-01-03 20:07:00.000,142.1228459
2016-01-03 20:08:00.000,141.0968906
2016-01-03 20:09:00.000,140.0574579
2016-01-03 20:10:00.000,137.1674309
2016-01-03 20:11:00.000,144.3586649
2016-01-03 20:12:00.000,143.7350615
2016-01-03 20:13:00.000,131.0959315
2016-01-03 20:14:00.000,141.2749025
2016-01-03 20:15:00.000,139.1963180
2016-01-03 20:16:00.000,137.0643862
2016-01-03 20:17:00.000,130.3229553
2016-01-03 20:18:00.000,139.8373296
2016-01-03 20:19:00.000,143.2942432
2016-01-03 20:20:00.000,142.7267950
2016-01-03 20:21:00.000,144.2707821
2016-01-03 20:22:00.000,144.0413881
2016-01-03 20:23:00.000,150.5612868
2016-01-03 20:24:00.000,147.6291434
2016-01-03 20:25:00.000,162.7101820
2016-01-03 20:26:00.000,135.9946297
2016-01-03 20:27:00.000,155.1876323
2016-01-03 20:28:00.000,157.3369723
2016-01-03 20:29:00.000,146.2216135
2016-01-03 20:30:00.000,141.4607762
2016-01-03 20:31:00.000,142.8399477
2016-01-03 20:32:00.000,153.5366696
2016-01-03 20:33:00.000,159.0794680
2016-01-03 20:34:00.000,143.3807222
2016-01-03 20:35:00.000,152.6056166
2016-01-03 20:36:00.000,139.0680034
2016-01-03 20:37:00.000,148.3369796
2016-01-03 20:38:00.000,150.2914611
2016-01-03 20:39:00.000,160.0947538
2016-01-03 20:40:00.000,161.8378110
2016-01-03 20:41:00.000,161.7993447
2016-01-03 20:42:00.000,166.0907246
2016-01-03 20:43:00.000,169.7739437
2016-01-03 20:44:00.000,162.3915012
2016-01-03 20:45:00.000,170.8187110
2016-01-03 20:46:00.000,145.4292637
2016-01-03 20:47:00.000,170.0333807
2016-01-03 20:48:00.000,173.5512227
2016-01-03 20:49:00.000,164.8297597
2016-01-03 20:50:00.000,157.2372969
2016-01-03 20:51:00.000,130.0548142
2016-01-03 20:52:00.000,140.4134819
2016-01-03 20:53:00.000,151.1205925
2016-01-03 20:54:00.000,126.0669532
2016-01-03 20:55:00.000,134.0320057
2016-01-03 20:56:00.000,155.1289501
2016-01-03 20:57:00.000,156.0830269
2016-01-03 20:58:00.000,150.3605319
2016-01-03 20:59:00.000,145.7920262
2016-01-03 21:00:00.000,147.8467447
2016-01-03 21:01:00.000,165.2781589
2016-01-03 21:02:00.000,133.5030238
2016-01-03 21:03:00.000,155.4922742
2016-01-03 21:04:00.000,153.5268425
2016-01-03 21:05:00.000,151.1424930
2016-01-03 21:06:00.000,135.4280238
2016-01-03 21:07:00.000,152.3692032
2016-01-03 21:08:00.000,156.0675842
2016-01-03 21:09:00.000,162.4209827
2016-01-03 21:10:00.000,155.3384090
2016-01-03 21:11:00.000,170.3531845
2016-01-03 21:12:00.000,178.5439809
2016-01-03 21:13:00.000,173.3145286
2016-01-03 21:14:00.000,177.4475508
2016-01-03 21:15:00.000,176.3202353
2016-01-03 21:16:00.000,170.5907209
2016-01-03 21:17:00.000,170.8366807
2016-01-03 21:18:00.000,159.8799602
2016-01-03 21:19:00.000,170.8757085
2016-01-03 21:20:00.000,166.0710702
2016-01-03 21:21:00.000,176.7034945
2016-01-03 21:22:00.000,177.8383909
2016-01-03 21:23:00.000,164.7199763
2016-01-03 21:24:00.000,136.6581033
2016-01-03 21:25:00.000,179.3495271
2016-01-03 21:26:00.000,182.3046942
2016-01-03 21:27:00.000,170.6783230
2016-01-03 21:28:00.000,145.9419606
2016-01-03 21:29:00.000,176.9817434
2016-01-03 21:30:00.000,151.9822939
2016-01-03 21:31:00.000,162.8780860
2016-01-03 21:32:00.000,162.9513685
2016-01-03 21:33:00.000,150.6654546
2016-01-03 21:34:00.000,152.1055546
2016-01-03 21:35:00.000,174.3966391
2016-01-03 21:36:00.000,175.3139342
2016-01-03 21:37:00.000,157.7252855
2016-01-03 21:38:00.000,168.3992645
2016-01-03 21:39:00.000,159.5618411
2016-01-03 21:40:00.000,146.2331253
2016-01-03 21:41:00.000,154.9464458
2016-01-03 21:42:00.000,173.5632961
2016-01-03 21:43:00.000,178.1351711
2016-01-03 21:44:00.000,170.0667930
2016-01-03 21:45:00.000,172.9950055
2016-01-03 21:46:00.000,172.8975763
2016-01-03 21:47:00.000,173.0376835
2016-01-03 21:48:00.000,169.9870526
2016-01-03 21:49:00.000,175.7640181
2016-01-03 21:50:00.000,180.8702098
2016-01-03 21:51:00.000,175.9330452
2016-01-03 21:52:00.000,159.5390982
2016-01-03 21:53:00.000,175.2709755
2016-01-03 21:54:00.000,181.8978498
2016-01-03 21:55:00.000,184.2428907
2016-01-03 21:56:00.000,186.9223357
2016-01-03 21:57:00.000,182.9560944
2016-01-03 21:58:00.000,182.5843470
2016-01-03 21:59:00.000,189.1202499
2016-01-03 22:00:00.000,174.7428359
2016-01-03 22:01:00.000,176.9199727
2016-01-03 22:02:00.000,177.7653892
2016-01-03 22:03:00.000,176.3820060
2016-01-03 22:04:00.000,183.9750304
2016-01-03 22:05:00.000,180.5433865
2016-01-03 22:06:00.000,178.1303979
2016-01-03 22:07:00.000,175.0463547
2016-01-03 22:08:00.000,179.1072175
2016-01-03 22:09:00.000,191.1162863
2016-01-03 22:10:00.000,191.5222883
2016-01-03 22:11:00.000,188.0712709
2016-01-03 22:12:00.000,196.3314190
2016-01-03 22:13:00.000,200.5902288
2016-01-03 22:14:00.000,201.6529659
2016-01-03 22:15:00.000,201.2059705
2016-01-03 22:16:00.000,200.3560617
2016-01-03 22:17:00.000,189.2072905
2016-01-03 22:18:00.000,200.4492793
2016-01-03 22:19:00.000,189.6495126
2016-01-03 22:20:00.000,194.8612761
2016-01-03 22:21:00.000,194.8868267
2016-01-03 22:22:00.000,193.0073124
2016-01-03 22:23:00.000,175.2611483
2016-01-03 22:24:00.000,184.6865167
2016-01-03 22:25:00.000,199.6925881
2016-01-03 22:26:00.000,191.7758290
2016-01-03 22:27:00.000,192.0860864
2016-01-03 22:28:00.000,196.5220659
2016-01-03 22:29:00.000,195.7903637
2016-01-03 22:30:00.000,202.9189847
2016-01-03 22:31:00.000,197.8119507
2016-01-03 22:32:00.000,192.8335121
2016-01-03 22:33:00.000,187.8500195
2016-01-03 22:34:00.000,188.6833625
2016-01-03 22:35:00.000,197.3292968
2016-01-03 22:36:00.000,207.4386354
2016-01-03 22:37:00.000,213.0418005
2016-01-03 22:38:00.000,205.9670886
2016-01-03 22:39:00.000,203.2337345
2016-01-03 22:40:00.000,211.1280316
2016-01-03 22:41:00.000,212.9474598
2016-01-03 22:42:00.000,217.0787973
2016-01-03 22:43:00.000,215.2262375
2016-01-03 22:44:00.000,215.9090847
2016-01-03 22:45:00.000,214.3794172
2016-01-03 22:46:00.000,215.2355031
2016-01-03 22:47:00.000,215.7285457
2016-01-03 22:48:00.000,217.7363747
2016-01-03 22:49:00.000,217.3463768
2016-01-03 22:50:00.000,216.2142881
2016-01-03 22:51:00.000,218.5413593
2016-01-03 22:52:00.000,218.4290490
2016-01-03 22:53:00.000,216.5894048
2016-01-03 22:54:00.000,221.4063973
2016-01-03 22:55:00.000,223.2174023
2016-01-03 22:56:00.000,223.2451991
2016-01-03 22:57:00.000,223.4316343
2016-01-03 22:58:00.000,224.4618013
2016-01-03 22:59:00.000,225.1134823
2016-01-03 23:00:00.000,226.9885042
2016-01-03 23:01:00.000,228.3179784
2016-01-03 23:02:00.000,221.3889892
2016-01-03 23:03:00.000,226.9573381
2016-01-03 23:04:00.000,225.1409984
2016-01-03 23:05:00.000,220.1013506
2016-01-03 23:06:00.000,227.6634896
2016-01-03 23:07:00.000,221.6750999
2016-01-03 23:08:00.000,220.0457570
2016-01-03 23:09:00.000,232.7494655
2016-01-03 23:10:00.000,231.2057592
2016-01-03 23:11:00.000,227.6410276
2016-01-03 23:12:00.000,231.4722156
2016-01-03 23:13:00.000,228.0638762
2016-01-03 23:14:00.000,228.2379573
2016-01-03 23:15:00.000,230.4473833
2016-01-03 23:16:00.000,232.6166584
2016-01-03 23:17:00.000,235.0215046
2016-01-03 23:18:00.000,234.3712274
2016-01-03 23:19:00.000,237.0447762
2016-01-03 23:20:00.000,238.0614659
2016-01-03 23:21:00.000,238.5390658
2016-01-03 23:22:00.000,245.7345115
2016-01-03 23:23:00.000,251.6249104
2016-01-03 23:24:00.000,252.8137159
2016-01-03 23:25:00.000,255.6386028
2016-01-03 23:26:00.000,254.7895363
2016-01-03 23:27:00.000,257.4976205
2016-01-03 23:28:00.000,262.8360139
2016-01-03 23:29:00.000,265.3893905
2016-01-03 23:30:00.000,267.2394234
2016-01-03 23:31:00.000,266.9805479
2016-01-03 23:32:00.000,270.8546947
2016-01-03 23:33:00.000,264.6461766
2016-01-03 23:34:00.000,267.1765295
2016-01-03 23:35:00.000,275.0699842
2016-01-03 23:36:00.000,276.4923953
2016-01-03 23:37:00.000,279.5528533
2016-01-03 23:38:00.000,275.4234812
2016-01-03 23:39:00.000,275.1887525
2016-01-03 23:40:00.000,280.6717455
2016-01-03 23:41:00.000,280.1194592
2016-01-03 23:42:00.000,278.6521240
2016-01-03 23:43:00.000,285.3578963
2016-01-03 23:44:00.000,284.4192623
2016-01-03 23:45:00.000,286.9819045
2016-01-03 23:46:00.000,292.1622211
2016-01-03 23:47:00.000,292.4269928
2016-01-03 23:48:00.000,293.2819556
2016-01-03 23:49:00.000,290.0519089
2016-01-03 23:50:00.000,288.2299537
2016-01-03 23:51:00.000,292.3177709
2016-01-03 23:52:00.000,293.7494476
2016-01-03 23:53:00.000,292.9798407
2016-01-03 23:54:00.000,296.3376404
2016-01-03 23:55:00.000,293.9605911
2016-01-03 23:56:00.000,297.4093623
2016-01-03 23:57:00.000,296.1169505
2016-01-03 23:58:00.000,299.5803220
2016-01-03 23:59:00.000,297.8715195
2016-01-04 00:00:00.000,297.9813029
2016-01-04 00:01:00.000,298.0756436
2016-01-04 00:02:00.000,296.6773793
2016-01-04 00:03:00.000,299.7990465
2016-01-04 00:04:00.000,300.1912905
2016-01-04 00:05:00.000,308.7647846
2016-01-04 00:06:00.000,303.1450537
2016-01-04 00:07:00.000,307.1301069
2016-01-04 00:08:00.000,309.0374181
2016-01-04 00:09:00.000,308.2967311
2016-01-04 00:10:00.000,304.2316567
2016-01-04 00:11:00.000,303.5097816
2016-01-04 00:12:00.000,304.2984813
2016-01-04 00:13:00.000,303.8526091
2016-01-04 00:14:00.000,305.2149341
2016-01-04 00:15:00.000,303.5704293
2016-01-04 00:16:00.000,302.6601536
2016-01-04 00:17:00.000,303.8767558
2016-01-04 00:18:00.000,302.7982954
2016-01-04 00:19:00.000,303.5603213
2016-01-04 00:20:00.000,302.3583194
2016-01-04 00:21:00.000,304.4015261
2016-01-04 00:22:00.000,309.9151237
2016-01-04 00:23:00.000,307.7183326
2016-01-04 00:24:00.000,311.3175997
2016-01-04 00:25:00.000,313.0982808
2016-01-04 00:26:00.000,310.9902149
2016-01-04 00:27:00.000,311.4096942
2016-01-04 00:28:00.000,310.3424647
2016-01-04 00:29:00.000,309.8395950
2016-01-04 00:30:00.000,313.5618419
2016-01-04 00:31:00.000,311.5467128
2016-01-04 00:32:00.000,313.6870680
2016-01-04 00:33:00.000,310.8922241
2016-01-04 00:34:00.000,312.4724312
2016-01-04 00:35:00.000,314.7107772
2016-01-04 00:36:00.000,312.6889095
2016-01-04 00:37:00.000,316.1329074
2016-01-04 00:38:00.000,316.6349349
2016-01-04 00:39:00.000,318.2583815
2016-01-04 00:40:00.000,317.6990758
2016-01-04 00:41:00.000,321.5909114
2016-01-04 00:42:00.000,320.3380891
2016-01-04 00:43:00.000,322.0252718
2016-01-04 00:44:00.000,319.9786958
2016-01-04 00:45:00.000,325.5973037
2016-01-04 00:46:00.000,322.1625713
2016-01-04 00:47:00.000,324.6033567
2016-01-04 00:48:00.000,324.2119550
2016-01-04 00:49:00.000,321.9797861
2016-01-04 00:50:00.000,325.1814744
2016-01-04 00:51:00.000,322.2226573
2016-01-04 00:52:00.000,323.5891940
2016-01-04 00:53:00.000,325.3563979
2016-01-04 00:54:00.000,329.2746265
2016-01-04 00:55:00.000,329.2142596
2016-01-04 00:56:00.000,329.1743894
2016-01-04 00:57:00.000,328.5420820
2016-01-04 00:58:00.000,329.5304134
2016-01-04 00:59:00.000,329.6323350
2016-01-04 01:00:00.000,328.9267450
2016-01-04 01:01:00.000,327.2828018
2016-01-04 01:02:00.000,328.6959472
2016-01-04 01:03:00.000,328.5665095
2016-01-04 01:04:00.000,330.8770149
2016-01-04 01:05:00.000,328.4210675
2016-01-04 01:06:00.000,331.2515700
2016-01-04 01:07:00.000,329.3810405
2016-01-04 01:08:00.000,327.4549174
2016-01-04 01:09:00.000,331.8580461
2016-01-04 01:10:00.000,330.4098037
2016-01-04 01:11:00.000,330.5187448
2016-01-04 01:12:00.000,331.5371192
2016-01-04 01:13:00.000,330.5897811
2016-01-04 01:14:00.000,329.7303258
2016-01-04 01:15:00.000,334.6206008
2016-01-04 01:16:00.000,332.2003120
2016-01-04 01:17:00.000,332.5201158
2016-01-04 01:18:00.000,331.8274415
2016-01-04 01:19:00.000,333.6797206
2016-01-04 01:20:00.000,335.0779849
2016-01-04 01:21:00.000,335.3947001
2016-01-04 01:22:00.000,334.9962791
2016-01-04 01:23:00.000,338.7471652
2016-01-04 01:24:00.000,341.3317079
2016-01-04 01:25:00.000,341.1051217
2016-01-04 01:26:00.000,337.8088119
2016-01-04 01:27:00.000,339.5428842
2016-01-04 01:28:00.000,339.9424284
2016-01-04 01:29:00.000,340.2035501
2016-01-04 01:30:00.000,331.2465161
2016-01-04 01:31:00.000,314.4721176
2016-01-04 01:32:00.000,301.4803330
2016-01-04 01:33:00.000,304.4234266
2016-01-04 01:34:00.000,290.2141974
2016-01-04 01:35:00.000,300.6823677
2016-01-04 01:36:00.000,292.4730400
2016-01-04 01:37:00.000,283.7751622
2016-01-04 01:38:00.000,273.8239005
2016-01-04 01:39:00.000,269.4873157
2016-01-04 01:40:00.000,265.3834942
2016-01-04 01:41:00.000,264.1890733
2016-01-04 01:42:00.000,254.9012852
2016-01-04 01:43:00.000,255.7649520
2016-01-04 01:44:00.000,267.2194883
2016-01-04 01:45:00.000,255.0447617
2016-01-04 01:46:00.000,242.8166877
2016-01-04 01:47:00.000,240.0443058
2016-01-04 01:48:00.000,236.6022732
2016-01-04 01:49:00.000,231.3191927
2016-01-04 01:50:00.000,240.6426394
2016-01-04 01:51:00.000,230.5128041
2016-01-04 01:52:00.000,225.9361559
2016-01-04 01:53:00.000,223.2106636
2016-01-04 01:54:00.000,226.6695427
2016-01-04 01:55:00.000,229.1959649
2016-01-04 01:56:00.000,223.1901670
2016-01-04 01:57:00.000,218.6418771
2016-01-04 01:58:00.000,226.5959794
2016-01-04 01:59:00.000,228.9008693
2016-01-04 02:00:00.000,224.8548877
2016-01-04 02:01:00.000,215.3166474
2016-01-04 02:02:00.000,222.4587456
2016-01-04 02:03:00.000,214.0262011
2016-01-04 02:04:00.000,213.3068530
2016-01-04 02:05:00.000,217.6350145
2016-01-04 02:06:00.000,215.2380301
2016-01-04 02:07:00.000,226.3064994
2016-01-04 02:08:00.000,226.3764126
2016-01-04 02:09:00.000,221.5173038
2016-01-04 02:10:00.000,218.3279696
2016-01-04 02:11:00.000,223.6071193
2016-01-04 02:12:00.000,214.8488746
2016-01-04 02:13:00.000,209.1609152
2016-01-04 02:14:00.000,209.5500706
2016-01-04 02:15:00.000,215.3073818
2016-01-04 02:16:00.000,217.8893976
2016-01-04 02:17:00.000,217.2267663
2016-01-04 02:18:00.000,229.8336071
2016-01-04 02:19:00.000,226.2624176
2016-01-04 02:20:00.000,234.7407286
2016-01-04 02:21:00.000,223.5599489
2016-01-04 02:22:00.000,223.5332752
2016-01-04 02:23:00.000,217.7108240
2016-01-04 02:24:00.000,214.7160676
2016-01-04 02:25:00.000,214.6323964
2016-01-04 02:26:00.000,208.6923001
2016-01-04 02:27:00.000,215.4244654
2016-01-04 02:28:00.000,219.0711836
2016-01-04 02:29:00.000,215.8986960
2016-01-04 02:30:00.000,207.1522439
2016-01-04 02:31:00.000,214.8269741
2016-01-04 02:32:00.000,213.8262886
2016-01-04 02:33:00.000,219.0037974
2016-01-04 02:34:00.000,215.6566671
2016-01-04 02:35:00.000,225.0270033
2016-01-04 02:36:00.000,222.6019413
2016-01-04 02:37:00.000,216.1286515
2016-01-04 02:38:00.000,217.2256432
2016-01-04 02:39:00.000,229.3517955
2016-01-04 02:40:00.000,224.9121660
2016-01-04 02:41:00.000,232.6391205
2016-01-04 02:42:00.000,225.6548184
2016-01-04 02:43:00.000,230.3566927
2016-01-04 02:44:00.000,224.6695755
2016-01-04 02:45:00.000,226.8071230
2016-01-04 02:46:00.000,230.8126729
2016-01-04 02:47:00.000,227.0918298
2016-01-04 02:48:00.000,229.9911224
2016-01-04 02:49:00.000,226.9090446
2016-01-04 02:50:00.000,224.2054529
2016-01-04 02:51:00.000,220.8776961
2016-01-04 02:52:00.000,223.9637048
2016-01-04 02:53:00.000,248.2061823
2016-01-04 02:54:00.000,232.1643284
2016-01-04 02:55:00.000,222.6726969
2016-01-04 02:56:00.000,222.4550955
2016-01-04 02:57:00.000,225.9266095
2016-01-04 02:58:00.000,222.6229995
2016-01-04 02:59:00.000,226.5928909
2016-01-04 03:00:00.000,227.3936639
2016-01-04 03:01:00.000,231.2526488
2016-01-04 03:02:00.000,222.0853136
2016-01-04 03:03:00.000,224.2941781
2016-01-04 03:04:00.000,224.6827720
2016-01-04 03:05:00.000,221.5807592
2016-01-04 03:06:00.000,225.8889856
2016-01-04 03:07:00.000,225.1258365
2016-01-04 03:08:00.000,225.3776925
2016-01-04 03:09:00.000,228.1896638
2016-01-04 03:10:00.000,221.9600875
2016-01-04 03:11:00.000,216.1508328
2016-01-04 03:12:00.000,211.1951370
2016-01-04 03:13:00.000,208.4800334
2016-01-04 03:14:00.000,205.9235683
2016-01-04 03:15:00.000,211.1912061
2016-01-04 03:16:00.000,208.7563170
2016-01-04 03:17:00.000,207.2724160
2016-01-04 03:18:00.000,211.0468873
2016-01-04 03:19:00.000,205.2589716
2016-01-04 03:20:00.000,201.9132452
2016-01-04 03:21:00.000,202.8836069
2016-01-04 03:22:00.000,200.1993887
2016-01-04 03:23:00.000,200.4610719
2016-01-04 03:24:00.000,208.2882635
2016-01-04 03:25:00.000,200.5950020
2016-01-04 03:26:00.000,196.5992793
2016-01-04 03:27:00.000,193.9192727
2016-01-04 03:28:00.000,203.7708590
2016-01-04 03:29:00.000,189.3108968
2016-01-04 03:30:00.000,184.1199108
2016-01-04 03:31:00.000,185.7130336
2016-01-04 03:32:00.000,189.7730540
2016-01-04 03:33:00.000,184.0415743
2016-01-04 03:34:00.000,168.0519447
2016-01-04 03:35:00.000,170.0842011
2016-01-04 03:36:00.000,171.1949508
2016-01-04 03:37:00.000,174.0299457
2016-01-04 03:38:00.000,174.3901813
2016-01-04 03:39:00.000,164.7561964
2016-01-04 03:40:00.000,163.5087088
2016-01-04 03:41:00.000,162.7121474
2016-01-04 03:42:00.000,159.1123187
2016-01-04 03:43:00.000,168.5374063
2016-01-04 03:44:00.000,161.5404693
2016-01-04 03:45:00.000,163.4267222
2016-01-04 03:46:00.000,162.4007668
2016-01-04 03:47:00.000,156.2708660
2016-01-04 03:48:00.000,154.5219125
2016-01-04 03:49:00.000,158.1857581
2016-01-04 03:50:00.000,155.3061198
2016-01-04 03:51:00.000,155.7188604
2016-01-04 03:52:00.000,151.8966572
2016-01-04 03:53:00.000,154.5269665
2016-01-04 03:54:00.000,165.8646999
2016-01-04 03:55:00.000,156.5002600
2016-01-04 03:56:00.000,146.0421976
2016-01-04 03:57:00.000,153.0815318
2016-01-04 03:58:00.000,155.2171138
2016-01-04 03:59:00.000,147.1321699
2016-01-04 04:00:00.000,151.4069840
2016-01-04 04:01:00.000,149.2534323
2016-01-04 04:02:00.000,146.5130589
2016-01-04 04:03:00.000,146.0941412
2016-01-04 04:04:00.000,139.6031624
2016-01-04 04:05:00.000,149.6734732
2016-01-04 04:06:00.000,150.7524952
2016-01-04 04:07:00.000,141.9218103
2016-01-04 04:08:00.000,143.7926206
2016-01-04 04:09:00.000,145.1731960
2016-01-04 04:10:00.000,140.0627927
2016-01-04 04:11:00.000,145.6336686
2016-01-04 04:12:00.000,139.3002052
2016-01-04 04:13:00.000,136.6948850
2016-01-04 04:14:00.000,145.7066703
2016-01-04 04:15:00.000,140.8899587
2016-01-04 04:16:00.000,141.3012955
2016-01-04 04:17:00.000,139.9712597
2016-01-04 04:18:00.000,147.1731632
2016-01-04 04:19:00.000,135.9873296
2016-01-04 04:20:00.000,132.3869394
2016-01-04 04:21:00.000,130.9968176
2016-01-04 04:22:00.000,135.9912604
2016-01-04 04:23:00.000,139.2457346
2016-01-04 04:24:00.000,135.9393169
2016-01-04 04:25:00.000,131.0914391
2016-01-04 04:26:00.000,132.8429195
2016-01-04 04:27:00.000,136.7184702
2016-01-04 04:28:00.000,129.8751176
2016-01-04 04:29:00.000,127.8038333
2016-01-04 04:30:00.000,141.8468432
2016-01-04 04:31:00.000,146.7463837
2016-01-04 04:32:00.000,135.2713508
2016-01-04 04:33:00.000,145.0353350
2016-01-04 04:34:00.000,130.6972296
2016-01-04 04:35:00.000,125.8316629
2016-01-04 04:36:00.000,126.2418766
2016-01-04 04:37:00.000,125.9664354
2016-01-04 04:38:00.000,145.1945350
2016-01-04 04:39:00.000,145.9992389
2016-01-04 04:40:00.000,149.3230648
2016-01-04 04:41:00.000,147.7538079
2016-01-04 04:42:00.000,130.5360642
2016-01-04 04:43:00.000,149.2152468
2016-01-04 04:44:00.000,143.5000520
2016-01-04 04:45:00.000,146.3735132
2016-01-04 04:46:00.000,152.0566995
2016-01-04 04:47:00.000,145.7454174
2016-01-04 04:48:00.000,148.3695496
2016-01-04 04:49:00.000,140.3688385
2016-01-04 04:50:00.000,144.2137845
2016-01-04 04:51:00.000,143.2490383
2016-01-04 04:52:00.000,147.7549310
2016-01-04 04:53:00.000,153.2912715
2016-01-04 04:54:00.000,149.3806238
2016-01-04 04:55:00.000,148.6191594
2016-01-04 04:56:00.000,156.1742791
2016-01-04 04:57:00.000,153.3392841
2016-01-04 04:58:00.000,145.6075564
2016-01-04 04:59:00.000,158.2337708
2016-01-04 05:00:00.000,149.5089384
2016-01-04 05:01:00.000,151.6481705
2016-01-04 05:02:00.000,161.2243155
2016-01-04 05:03:00.000,161.9301863
2016-01-04 05:04:00.000,157.8173800
2016-01-04 05:05:00.000,153.9134710
2016-01-04 05:06:00.000,165.7066230
2016-01-04 05:07:00.000,161.5073377
2016-01-04 05:08:00.000,172.8360863
2016-01-04 05:09:00.000,171.7258982
2016-01-04 05:10:00.000,166.9659032
2016-01-04 05:11:00.000,152.9144701
2016-01-04 05:12:00.000,155.2291872
2016-01-04 05:13:00.000,163.3292930
2016-01-04 05:14:00.000,167.6274114
2016-01-04 05:15:00.000,183.5766093
2016-01-04 05:16:00.000,175.6003257
2016-01-04 05:17:00.000,172.8711833
2016-01-04 05:18:00.000,172.5075784
2016-01-04 05:19:00.000,176.0911221
2016-01-04 05:20:00.000,185.0880263
2016-01-04 05:21:00.000,179.9565648
2016-01-04 05:22:00.000,174.2716938
2016-01-04 05:23:00.000,185.1321081
2016-01-04 05:24:00.000,184.6413117
2016-01-04 05:25:00.000,184.7463220
2016-01-04 05:26:00.000,185.2169025
2016-01-04 05:27:00.000,181.6459938
2016-01-04 05:28:00.000,173.9589094
2016-01-04 05:29:00.000,185.8904840
2016-01-04 05:30:00.000,183.2747751
2016-01-04 05:31:00.000,191.3074947
2016-01-04 05:32:00.000,188.1133873
2016-01-04 05:33:00.000,173.7876361
2016-01-04 05:34:00.000,180.6964094
2016-01-04 05:35:00.000,176.8469710
2016-01-04 05:36:00.000,187.0399808
2016-01-04 05:37:00.000,184.3333005
2016-01-04 05:38:00.000,189.9774589
2016-01-04 05:39:00.000,194.7366115
2016-01-04 05:40:00.000,194.5914504
2016-01-04 05:41:00.000,189.1890400
2016-01-04 05:42:00.000,193.9844127
2016-01-04 05:43:00.000,197.0103353
2016-01-04 05:44:00.000,195.4146855
2016-01-04 05:45:00.000,199.3901924
2016-01-04 05:46:00.000,195.8599962
2016-01-04 05:47:00.000,205.7548219
2016-01-04 05:48:00.000,192.7927995
2016-01-04 05:49:00.000,193.4630118
2016-01-04 05:50:00.000,196.6324109
2016-01-04 05:51:00.000,194.1893792
2016-01-04 05:52:00.000,204.6659727
2016-01-04 05:53:00.000,197.4741772
2016-01-04 05:54:00.000,202.7333918
2016-01-04 05:55:00.000,193.4464460
2016-01-04 05:56:00.000,193.6822978
2016-01-04 05:57:00.000,185.0672489
2016-01-04 05:58:00.000,205.3159691
2016-01-04 05:59:00.000,210.5364366
2016-01-04 06:00:00.000,195.7263468
2016-01-04 06:01:00.000,202.7086835
2016-01-04 06:02:00.000,208.5002493
2016-01-04 06:03:00.000,213.7650794
2016-01-04 06:04:00.000,205.5217779
2016-01-04 06:05:00.000,220.3739841
2016-01-04 06:06:00.000,226.9261720
2016-01-04 06:07:00.000,235.0318933
2016-01-04 06:08:00.000,224.3671798
2016-01-04 06:09:00.000,220.8995967
2016-01-04 06:10:00.000,247.1951080
2016-01-04 06:11:00.000,232.9451663
2016-01-04 06:12:00.000,251.6173295
2016-01-04 06:13:00.000,237.1017737
2016-01-04 06:14:00.000,229.5766971
2016-01-04 06:15:00.000,249.9408162
2016-01-04 06:16:00.000,248.2951883
2016-01-04 06:17:00.000,250.5211801
2016-01-04 06:18:00.000,244.7972813
2016-01-04 06:19:00.000,256.0238275
2016-01-04 06:20:00.000,252.9973433
2016-01-04 06:21:00.000,245.0586837
2016-01-04 06:22:00.000,242.6063865
2016-01-04 06:23:00.000,263.2818861
2016-01-04 06:24:00.000,263.9554677
2016-01-04 06:25:00.000,272.6087021
2016-01-04 06:26:00.000,275.2555771
2016-01-04 06:27:00.000,274.1139421
2016-01-04 06:28:00.000,277.3293884
2016-01-04 06:29:00.000,272.3843621
2016-01-04 06:30:00.000,270.8305479
2016-01-04 06:31:00.000,274.6145656
2016-01-04 06:32:00.000,277.6820430
2016-01-04 06:33:00.000,278.2966616
2016-01-04 06:34:00.000,279.8271714
2016-01-04 06:35:00.000,278.7767885
2016-01-04 06:36:00.000,277.3515697
2016-01-04 06:37:00.000,275.6758988
2016-01-04 06:38:00.000,276.2253773
2016-01-04 06:39:00.000,274.8787758
2016-01-04 06:40:00.000,271.6981457
2016-01-04 06:41:00.000,273.1983316
2016-01-04 06:42:00.000,265.6999287
2016-01-04 06:43:00.000,273.1576191
2016-01-04 06:44:00.000,271.8901964
2016-01-04 06:45:00.000,274.4694044
2016-01-04 06:46:00.000,277.3462350
2016-01-04 06:47:00.000,263.4511940
2016-01-04 06:48:00.000,272.7061314
2016-01-04 06:49:00.000,281.2568826
2016-01-04 06:50:00.000,275.3591835
2016-01-04 06:51:00.000,283.1751440
2016-01-04 06:52:00.000,286.6525543
2016-01-04 06:53:00.000,288.3922422
2016-01-04 06:54:00.000,285.6288451
2016-01-04 06:55:00.000,286.9732005
2016-01-04 06:56:00.000,287.3615136
2016-01-04 06:57:00.000,286.6062263
2016-01-04 06:58:00.000,289.2140734
2016-01-04 06:59:00.000,290.8655976
2016-01-04 07:00:00.000,291.1486198
2016-01-04 07:01:00.000,291.3502170
2016-01-04 07:02:00.000,293.3962314
2016-01-04 07:03:00.000,293.8190800
2016-01-04 07:04:00.000,287.6692441
2016-01-04 07:05:00.000,289.8738969
2016-01-04 07:06:00.000,288.6398866
2016-01-04 07:07:00.000,289.6122137
2016-01-04 07:08:00.000,290.3439159
2016-01-04 07:09:00.000,290.0361854
2016-01-04 07:10:00.000,295.2681648
2016-01-04 07:11:00.000,297.2554970
2016-01-04 07:12:00.000,298.1671766
2016-01-04 07:13:00.000,302.2280394
2016-01-04 07:14:00.000,297.0179606
2016-01-04 07:15:00.000,303.6658931
2016-01-04 07:16:00.000,301.8779117
2016-01-04 07:17:00.000,299.7369950
2016-01-04 07:18:00.000,299.1970628
2016-01-04 07:19:00.000,298.6251222
2016-01-04 07:20:00.000,301.2975478
2016-01-04 07:21:00.000,300.6127352
2016-01-04 07:22:00.000,300.8892996
2016-01-04 07:23:00.000,296.1896715
2016-01-04 07:24:00.000,295.8864334
2016-01-04 07:25:00.000,280.6049208
2016-01-04 07:26:00.000,298.6821197
2016-01-04 07:27:00.000,289.6930772
2016-01-04 07:28:00.000,294.8144308
2016-01-04 07:29:00.000,288.9344206
2016-01-04 07:30:00.000,291.4900434
2016-01-04 07:31:00.000,292.4780940
2016-01-04 07:32:00.000,299.9043375
2016-01-04 07:33:00.000,299.5907107
2016-01-04 07:34:00.000,302.5180809
2016-01-04 07:35:00.000,301.2172459
2016-01-04 07:36:00.000,302.5632859
2016-01-04 07:37:00.000,296.8231021
2016-01-04 07:38:00.000,301.3817806
2016-01-04 07:39:00.000,303.0973218
2016-01-04 07:40:00.000,306.3700464
2016-01-04 07:41:00.000,295.3509937
2016-01-04 07:42:00.000,297.2333157
2016-01-04 07:43:00.000,291.5315982
2016-01-04 07:44:00.000,282.8042389
2016-01-04 07:45:00.000,280.7467127
2016-01-04 07:46:00.000,276.1178401
2016-01-04 07:47:00.000,282.6391427
2016-01-04 07:48:00.000,268.3538232
2016-01-04 07:49:00.000,274.9203306
2016-01-04 07:50:00.000,278.8598982
2016-01-04 07:51:00.000,278.1489735
2016-01-04 07:52:00.000,278.9300922
2016-01-04 07:53:00.000,283.5946233
2016-01-04 07:54:00.000,285.6734885
2016-01-04 07:55:00.000,286.7480181
2016-01-04 07:56:00.000,282.4170489
2016-01-04 07:57:00.000,291.3614480
2016-01-04 07:58:00.000,290.5952104
2016-01-04 07:59:00.000,264.6037794
2016-01-04 08:00:00.000,266.1222158
2016-01-04 08:01:00.000,264.4080785
2016-01-04 08:02:00.000,253.4493927
2016-01-04 08:03:00.000,260.1206296
2016-01-04 08:04:00.000,263.3523609
2016-01-04 08:05:00.000,257.8387633
2016-01-04 08:06:00.000,260.5749251
2016-01-04 08:07:00.000,250.3409219
2016-01-04 08:08:00.000,252.3493124
2016-01-04 08:09:00.000,252.7452065
2016-01-04 08:10:00.000,262.0051978
2016-01-04 08:11:00.000,259.8454691
2016-01-04 08:12:00.000,258.1785022
2016-01-04 08:13:00.000,258.0072289
2016-01-04 08:14:00.000,256.8790711
2016-01-04 08:15:00.000,268.6823310
2016-01-04 08:16:00.000,257.2423952
2016-01-04 08:17:00.000,270.5545452
2016-01-04 08:18:00.000,263.6089901
2016-01-04 08:19:00.000,265.1350075
2016-01-04 08:20:00.000,273.4400798
2016-01-04 08:21:00.000,256.0460088
2016-01-04 08:22:00.000,273.5130815
2016-01-04 08:23:00.000,274.5241558
2016-01-04 08:24:00.000,282.9221648
2016-01-04 08:25:00.000,286.0688211
2016-01-04 08:26:00.000,274.1128190
2016-01-04 08:27:00.000,283.1903059
2016-01-04 08:28:00.000,280.5372538
2016-01-04 08:29:00.000,270.4548697
2016-01-04 08:30:00.000,276.8529116
2016-01-04 08:31:00.000,273.4558032
2016-01-04 08:32:00.000,278.0217819
2016-01-04 08:33:00.000,276.9045744
2016-01-04 08:34:00.000,274.8759680
2016-01-04 08:35:00.000,276.1369329
2016-01-04 08:36:00.000,281.7948493
2016-01-04 08:37:00.000,283.8554641
2016-01-04 08:38:00.000,285.2972487
2016-01-04 08:39:00.000,281.8057996
2016-01-04 08:40:00.000,283.8315982
2016-01-04 08:41:00.000,282.2376330
2016-01-04 08:42:00.000,279.4829401
2016-01-04 08:43:00.000,288.3577067
2016-01-04 08:44:00.000,280.8539691
2016-01-04 08:45:00.000,275.8168483
2016-01-04 08:46:00.000,279.1350586
2016-01-04 08:47:00.000,283.9245350
2016-01-04 08:48:00.000,280.8289800
2016-01-04 08:49:00.000,280.0529153
2016-01-04 08:50:00.000,279.8448603
2016-01-04 08:51:00.000,269.1863239
2016-01-04 08:52:00.000,294.3752972
2016-01-04 08:53:00.000,286.8606093
2016-01-04 08:54:00.000,288.7682012
2016-01-04 08:55:00.000,289.6254102
2016-01-04 08:56:00.000,286.4110870
2016-01-04 08:57:00.000,290.4486453
2016-01-04 08:58:00.000,296.7714393
2016-01-04 08:59:00.000,288.9189779
2016-01-04 09:00:00.000,290.0912175
2016-01-04 09:01:00.000,295.4593732
2016-01-04 09:02:00.000,288.9400361
2016-01-04 09:03:00.000,295.2193097
2016-01-04 09:04:00.000,298.4075208
2016-01-04 09:05:00.000,299.1790932
2016-01-04 09:06:00.000,303.4103870
2016-01-04 09:07:00.000,313.7089685
2016-01-04 09:08:00.000,306.8240611
2016-01-04 09:09:00.000,300.7023028
2016-01-04 09:10:00.000,292.4542281
2016-01-04 09:11:00.000,292.5539035
2016-01-04 09:12:00.000,290.5407399
2016-01-04 09:13:00.000,298.3960090
2016-01-04 09:14:00.000,289.6627534
2016-01-04 09:15:00.000,309.6298553
2016-01-04 09:16:00.000,292.5286337
2016-01-04 09:17:00.000,302.4097014
2016-01-04 09:18:00.000,306.2010193
2016-01-04 09:19:00.000,298.0245424
2016-01-04 09:20:00.000,309.3841764
2016-01-04 09:21:00.000,296.6473363
2016-01-04 09:22:00.000,299.7361527
2016-01-04 09:23:00.000,303.0470629
2016-01-04 09:24:00.000,284.5276418
2016-01-04 09:25:00.000,289.8253227
2016-01-04 09:26:00.000,296.4429314
2016-01-04 09:27:00.000,302.1247138
2016-01-04 09:28:00.000,297.6466180
2016-01-04 09:29:00.000,300.2053293
2016-01-04 09:30:00.000,300.0197364
2016-01-04 09:31:00.000,303.8764751
2016-01-04 09:32:00.000,296.8815035
2016-01-04 09:33:00.000,304.1213117
2016-01-04 09:34:00.000,291.5891573
2016-01-04 09:35:00.000,302.6228104
2016-01-04 09:36:00.000,299.5483136
2016-01-04 09:37:00.000,309.0590378
2016-01-04 09:38:00.000,298.5170234
2016-01-04 09:39:00.000,303.9143798
2016-01-04 09:40:00.000,311.9148101
2016-01-04 09:41:00.000,280.3289180
2016-01-04 09:42:00.000,273.3743782
2016-01-04 09:43:00.000,268.4748376
2016-01-04 09:44:00.000,267.3817768
2016-01-04 09:45:00.000,270.8687335
2016-01-04 09:46:00.000,253.5824805
2016-01-04 09:47:00.000,279.9010155
2016-01-04 09:48:00.000,287.2913196
2016-01-04 09:49:00.000,273.2853722
2016-01-04 09:50:00.000,286.4745423
2016-01-04 09:51:00.000,280.1528715
2016-01-04 09:52:00.000,279.5191602
2016-01-04 09:53:00.000,269.1610541
2016-01-04 09:54:00.000,277.5225623
2016-01-04 09:55:00.000,283.0052745
2016-01-04 09:56:00.000,281.0676396
2016-01-04 09:57:00.000,268.8291769
2016-01-04 09:58:00.000,267.4592709
2016-01-04 09:59:00.000,274.9189268
2016-01-04 10:00:00.000,278.0748486
2016-01-04 10:01:00.000,264.5768249
2016-01-04 10:02:00.000,259.9341943
2016-01-04 10:03:00.000,257.4041221
2016-01-04 10:04:00.000,272.2313392
2016-01-04 10:05:00.000,270.6121042
2016-01-04 10:06:00.000,275.5649923
2016-01-04 10:07:00.000,276.9374252
2016-01-04 10:08:00.000,277.2808142
2016-01-04 10:09:00.000,267.9893760
2016-01-04 10:10:00.000,274.4289727
2016-01-04 10:11:00.000,270.2782616
2016-01-04 10:12:00.000,271.0950389
2016-01-04 10:13:00.000,278.2879576
2016-01-04 10:14:00.000,270.1738130
2016-01-04 10:15:00.000,291.4698275
2016-01-04 10:16:00.000,273.8199696
2016-01-04 10:17:00.000,292.3859995
2016-01-04 10:18:00.000,283.6243855
2016-01-04 10:19:00.000,275.8979925
2016-01-04 10:20:00.000,277.0632128
2016-01-04 10:21:00.000,268.5851826
2016-01-04 10:22:00.000,271.0765077
2016-01-04 10:23:00.000,280.6026746
2016-01-04 10:24:00.000,275.8873231
2016-01-04 10:25:00.000,272.8041222
2016-01-04 10:26:00.000,276.3211219
2016-01-04 10:27:00.000,276.4143395
2016-01-04 10:28:00.000,282.9176724
2016-01-04 10:29:00.000,269.9191492
2016-01-04 10:30:00.000,280.2064997
2016-01-04 10:31:00.000,282.0961220
2016-01-04 10:32:00.000,281.5926907
2016-01-04 10:33:00.000,286.6870897
2016-01-04 10:34:00.000,294.1958814
2016-01-04 10:35:00.000,292.7198421
2016-01-04 10:36:00.000,300.9423662
2016-01-04 10:37:00.000,293.8519308
2016-01-04 10:38:00.000,300.9255197
2016-01-04 10:39:00.000,300.4675741
2016-01-04 10:40:00.000,300.4964940
2016-01-04 10:41:00.000,309.1980219
2016-01-04 10:42:00.000,307.7730839
2016-01-04 10:43:00.000,309.2710237
2016-01-04 10:44:00.000,302.7943645
2016-01-04 10:45:00.000,303.0442551
2016-01-04 10:46:00.000,313.6997029
2016-01-04 10:47:00.000,314.1037396
2016-01-04 10:48:00.000,303.5892412
2016-01-04 10:49:00.000,302.4731568
2016-01-04 10:50:00.000,293.0710928
2016-01-04 10:51:00.000,311.0494586
2016-01-04 10:52:00.000,303.3067806
2016-01-04 10:53:00.000,306.1521642
2016-01-04 10:54:00.000,313.3456445
2016-01-04 10:55:00.000,319.0366925
2016-01-04 10:56:00.000,306.5427236
2016-01-04 10:57:00.000,300.6076813
2016-01-04 10:58:00.000,325.7194412
2016-01-04 10:59:00.000,316.3140079
2016-01-04 11:00:00.000,326.5890044
2016-01-04 11:01:00.000,330.1430665
2016-01-04 11:02:00.000,335.5887163
2016-01-04 11:03:00.000,335.4275509
2016-01-04 11:04:00.000,332.4021899
2016-01-04 11:05:00.000,331.0912469
2016-01-04 11:06:00.000,331.1117436
2016-01-04 11:07:00.000,329.4804352
2016-01-04 11:08:00.000,332.7882569
2016-01-04 11:09:00.000,332.6517998
2016-01-04 11:10:00.000,336.5467239
2016-01-04 11:11:00.000,334.7329112
2016-01-04 11:12:00.000,335.7627974
2016-01-04 11:13:00.000,334.4046841
2016-01-04 11:14:00.000,332.9937849
2016-01-04 11:15:00.000,333.4508881
2016-01-04 11:16:00.000,329.0966145
2016-01-04 11:17:00.000,330.0136288
2016-01-04 11:18:00.000,318.7677091
2016-01-04 11:19:00.000,323.1697147
2016-01-04 11:20:00.000,322.1336514
2016-01-04 11:21:00.000,327.0525655
2016-01-04 11:22:00.000,323.3696272
2016-01-04 11:23:00.000,321.6184275
2016-01-04 11:24:00.000,321.2447147
2016-01-04 11:25:00.000,316.2151748
2016-01-04 11:26:00.000,332.3345229
2016-01-04 11:27:00.000,330.8076632
2016-01-04 11:28:00.000,332.9421221
2016-01-04 11:29:00.000,333.7538454
2016-01-04 11:30:00.000,333.7417720
2016-01-04 11:31:00.000,335.6614373
2016-01-04 11:32:00.000,334.1309275
2016-01-04 11:33:00.000,333.2535026
2016-01-04 11:34:00.000,335.1481789
2016-01-04 11:35:00.000,330.1607554
2016-01-04 11:36:00.000,332.3564234
2016-01-04 11:37:00.000,334.2682270
2016-01-04 11:38:00.000,335.6805301
2016-01-04 11:39:00.000,335.0656307
2016-01-04 11:40:00.000,335.2764935
2016-01-04 11:41:00.000,337.6810588
2016-01-04 11:42:00.000,335.7566204
2016-01-04 11:43:00.000,334.5504068
2016-01-04 11:44:00.000,334.2946199
2016-01-04 11:45:00.000,335.2178113
2016-01-04 11:46:00.000,336.6567881
2016-01-04 11:47:00.000,334.6040350
2016-01-04 11:48:00.000,334.9246812
2016-01-04 11:49:00.000,343.6540059
2016-01-04 11:50:00.000,345.0112769
2016-01-04 11:51:00.000,344.0636580
2016-01-04 11:52:00.000,338.5020477
2016-01-04 11:53:00.000,340.3138950
2016-01-04 11:54:00.000,341.1809312
2016-01-04 11:55:00.000,342.9585238
2016-01-04 11:56:00.000,338.9358466
2016-01-04 11:57:00.000,335.6243749
2016-01-04 11:58:00.000,340.7993567
2016-01-04 11:59:00.000,338.2291335
2016-01-04 12:00:00.000,337.0013002
2016-01-04 12:01:00.000,337.2045820
2016-01-04 12:02:00.000,336.9218406
2016-01-04 12:03:00.000,339.0419799
2016-01-04 12:04:00.000,339.6464906
2016-01-04 12:05:00.000,339.2104455
2016-01-04 12:06:00.000,340.1358831
2016-01-04 12:07:00.000,342.6098001
2016-01-04 12:08:00.000,340.9560297
2016-01-04 12:09:00.000,341.3401312
2016-01-04 12:10:00.000,348.4900911
2016-01-04 12:11:00.000,346.1175342
2016-01-04 12:12:00.000,344.2997906
2016-01-04 12:13:00.000,346.9469464
2016-01-04 12:14:00.000,349.6769311
2016-01-04 12:15:00.000,347.6488863
2016-01-04 12:16:00.000,343.9813907
2016-01-04 12:17:00.000,344.7484706
2016-01-04 12:18:00.000,346.6074883
2016-01-04 12:19:00.000,347.5365759
2016-01-04 12:20:00.000,348.0711734
2016-01-04 12:21:00.000,345.4226137
2016-01-04 12:22:00.000,347.7336807
2016-01-04 12:23:00.000,345.1300452
2016-01-04 12:24:00.000,340.9004360
2016-01-04 12:25:00.000,348.5030068
2016-01-04 12:26:00.000,340.1729455
2016-01-04 12:27:00.000,338.5214213
2016-01-04 12:28:00.000,341.2685333
2016-01-04 12:29:00.000,342.2703420
2016-01-04 12:30:00.000,348.1130090
2016-01-04 12:31:00.000,350.9005528
2016-01-04 12:32:00.000,348.8635232
2016-01-04 12:33:00.000,348.9640409
2016-01-04 12:34:00.000,345.6298264
2016-01-04 12:35:00.000,335.7167502
2016-01-04 12:36:00.000,329.1165496
2016-01-04 12:37:00.000,330.3553331
2016-01-04 12:38:00.000,331.4733830
2016-01-04 12:39:00.000,334.2317261
2016-01-04 12:40:00.000,332.9690766
2016-01-04 12:41:00.000,336.7143472
2016-01-04 12:42:00.000,338.1238425
2016-01-04 12:43:00.000,338.3341437
2016-01-04 12:44:00.000,340.1976538
2016-01-04 12:45:00.000,352.1348439
2016-01-04 12:46:00.000,348.8823351
2016-01-04 12:47:00.000,349.5503012
2016-01-04 12:48:00.000,351.1307891
2016-01-04 12:49:00.000,354.4885888
2016-01-04 12:50:00.000,356.9467824
2016-01-04 12:51:00.000,357.2789404
2016-01-04 12:52:00.000,352.1202436
2016-01-04 12:53:00.000,359.1570508
2016-01-04 12:54:00.000,354.0003194
2016-01-04 12:55:00.000,360.3180594
2016-01-04 12:56:00.000,359.4628158
2016-01-04 12:57:00.000,359.3816716
2016-01-04 12:58:00.000,360.7159189
2016-01-04 12:59:00.000,358.7165133
2016-01-04 13:00:00.000,357.7006659
2016-01-04 13:01:00.000,360.4371084
2016-01-04 13:02:00.000,359.9617547
2016-01-04 13:03:00.000,360.3806724
2016-01-04 13:04:00.000,362.3969246
2016-01-04 13:05:00.000,359.1943940
2016-01-04 13:06:00.000,361.7011618
2016-01-04 13:07:00.000,362.5988025
2016-01-04 13:08:00.000,362.2992146
2016-01-04 13:09:00.000,363.6466584
2016-01-04 13:10:00.000,361.8918087
2016-01-04 13:11:00.000,363.0171587
2016-01-04 13:12:00.000,362.4247215
2016-01-04 13:13:00.000,362.7857993
2016-01-04 13:14:00.000,363.9959437
2016-01-04 13:15:00.000,365.2574702
2016-01-04 13:16:00.000,365.3669728
2016-01-04 13:17:00.000,364.5802385
2016-01-04 13:18:00.000,366.4690184
2016-01-04 13:19:00.000,363.8145625
2016-01-04 13:20:00.000,361.2774709
2016-01-04 13:21:00.000,352.3013441
2016-01-04 13:22:00.000,348.4898103
2016-01-04 13:23:00.000,345.0761362
2016-01-04 13:24:00.000,344.0111529
2016-01-04 13:25:00.000,344.9975189
2016-01-04 13:26:00.000,341.1287069
2016-01-04 13:27:00.000,339.7613279
2016-01-04 13:28:00.000,339.5816313
2016-01-04 13:29:00.000,338.8810953
2016-01-04 13:30:00.000,341.2688141
2016-01-04 13:31:00.000,339.2977668
2016-01-04 13:32:00.000,342.9088265
2016-01-04 13:33:00.000,345.7612295
2016-01-04 13:34:00.000,336.5321236
2016-01-04 13:35:00.000,342.2329988
2016-01-04 13:36:00.000,336.6916043
2016-01-04 13:37:00.000,344.6487952
2016-01-04 13:38:00.000,342.6333853
2016-01-04 13:39:00.000,346.6931249
2016-01-04 13:40:00.000,343.7500313
2016-01-04 13:41:00.000,340.9987076
2016-01-04 13:42:00.000,345.0208233
2016-01-04 13:43:00.000,343.7489082
2016-01-04 13:44:00.000,348.2994442
2016-01-04 13:45:00.000,346.0203857
2016-01-04 13:46:00.000,348.0206337
2016-01-04 13:47:00.000,352.0508919
2016-01-04 13:48:00.000,350.5172936
2016-01-04 13:49:00.000,348.7691824
2016-01-04 13:50:00.000,347.7982591
2016-01-04 13:51:00.000,352.6422061
2016-01-04 13:52:00.000,352.7115577
2016-01-04 13:53:00.000,345.4431104
2016-01-04 13:54:00.000,350.7264717
2016-01-04 13:55:00.000,350.3533204
2016-01-04 13:56:00.000,349.5435625
2016-01-04 13:57:00.000,350.9991051
2016-01-04 13:58:00.000,345.2617291
2016-01-04 13:59:00.000,345.6792429
2016-01-04 14:00:00.000,354.2328019
2016-01-04 14:01:00.000,347.1968370
2016-01-04 14:02:00.000,354.4866234
2016-01-04 14:03:00.000,346.0745755
2016-01-04 14:04:00.000,356.0331374
2016-01-04 14:05:00.000,346.1461734
2016-01-04 14:06:00.000,351.6008080
2016-01-04 14:07:00.000,356.7098075
2016-01-04 14:08:00.000,351.2259721
2016-01-04 14:09:00.000,360.7653355
2016-01-04 14:10:00.000,365.8288492
2016-01-04 14:11:00.000,366.5734671
2016-01-04 14:12:00.000,370.4085860
2016-01-04 14:13:00.000,362.7234671
2016-01-04 14:14:00.000,367.0005273
2016-01-04 14:15:00.000,362.8071383
2016-01-04 14:16:00.000,365.2841439
2016-01-04 14:17:00.000,366.1727998
2016-01-04 14:18:00.000,362.2604675
2016-01-04 14:19:00.000,368.7494808
2016-01-04 14:20:00.000,366.4156710
2016-01-04 14:21:00.000,374.2950869
2016-01-04 14:22:00.000,374.0303152
2016-01-04 14:23:00.000,361.6104712
2016-01-04 14:24:00.000,351.3705717
2016-01-04 14:25:00.000,353.1063287
2016-01-04 14:26:00.000,338.2572111
2016-01-04 14:27:00.000,340.2189928
2016-01-04 14:28:00.000,344.8312995
2016-01-04 14:29:00.000,337.7633262
2016-01-04 14:30:00.000,338.9877902
2016-01-04 14:31:00.000,321.9525509
2016-01-04 14:32:00.000,322.0539110
2016-01-04 14:33:00.000,310.9158093
2016-01-04 14:34:00.000,309.2241341
2016-01-04 14:35:00.000,311.8858902
2016-01-04 14:36:00.000,316.6655395
2016-01-04 14:37:00.000,326.1330242
2016-01-04 14:38:00.000,291.1935440
2016-01-04 14:39:00.000,310.2214503
2016-01-04 14:40:00.000,310.4825719
2016-01-04 14:41:00.000,302.5074115
2016-01-04 14:42:00.000,305.6526638
2016-01-04 14:43:00.000,298.6105218
2016-01-04 14:44:00.000,312.5824954
2016-01-04 14:45:00.000,289.2696671
2016-01-04 14:46:00.000,297.6516719
2016-01-04 14:47:00.000,305.3258406
2016-01-04 14:48:00.000,282.6071342
2016-01-04 14:49:00.000,261.5688720
2016-01-04 14:50:00.000,249.5606455
2016-01-04 14:51:00.000,255.3145874
2016-01-04 14:52:00.000,286.5989261
2016-01-04 14:53:00.000,255.1508950
2016-01-04 14:54:00.000,256.4736306
2016-01-04 14:55:00.000,239.2031010
2016-01-04 14:56:00.000,266.1407470
2016-01-04 14:57:00.000,253.3452248
2016-01-04 14:58:00.000,255.5796399
2016-01-04 14:59:00.000,234.3785276
2016-01-04 15:00:00.000,244.3421435
2016-01-04 15:01:00.000,237.5046872
2016-01-04 15:02:00.000,231.1804894
2016-01-04 15:03:00.000,231.5842452
2016-01-04 15:04:00.000,229.5053800
2016-01-04 15:05:00.000,234.2771675
2016-01-04 15:06:00.000,241.3810802
2016-01-04 15:07:00.000,214.4667385
2016-01-04 15:08:00.000,215.6378551
2016-01-04 15:09:00.000,213.3206111
2016-01-04 15:10:00.000,210.5631103
2016-01-04 15:11:00.000,223.2553070
2016-01-04 15:12:00.000,215.5923694
2016-01-04 15:13:00.000,209.2535712
2016-01-04 15:14:00.000,215.8091284
2016-01-04 15:15:00.000,221.7846025
2016-01-04 15:16:00.000,218.1196338
2016-01-04 15:17:00.000,216.9243706
2016-01-04 15:18:00.000,210.2921615
2016-01-04 15:19:00.000,219.0714644
2016-01-04 15:20:00.000,208.6701188
2016-01-04 15:21:00.000,219.7180914
2016-01-04 15:22:00.000,217.5005228
2016-01-04 15:23:00.000,208.8374612
2016-01-04 15:24:00.000,220.6494253
2016-01-04 15:25:00.000,215.3245091
2016-01-04 15:26:00.000,207.2550079
2016-01-04 15:27:00.000,209.3759895
2016-01-04 15:28:00.000,213.1734845
2016-01-04 15:29:00.000,216.6719530
2016-01-04 15:30:00.000,203.9151778
2016-01-04 15:31:00.000,216.5012412
2016-01-04 15:32:00.000,217.9208445
2016-01-04 15:33:00.000,218.4209065
2016-01-04 15:34:00.000,203.7624357
2016-01-04 15:35:00.000,202.6165890
2016-01-04 15:36:00.000,211.4475546
2016-01-04 15:37:00.000,204.6915234
2016-01-04 15:38:00.000,200.3824546
2016-01-04 15:39:00.000,199.8663884
2016-01-04 15:40:00.000,207.5930622
2016-01-04 15:41:00.000,204.9981307
2016-01-04 15:42:00.000,212.8519960
2016-01-04 15:43:00.000,217.1883000
2016-01-04 15:44:00.000,209.8855979
2016-01-04 15:45:00.000,206.8341247
2016-01-04 15:46:00.000,222.6331075
2016-01-04 15:47:00.000,204.9984115
2016-01-04 15:48:00.000,205.6955782
2016-01-04 15:49:00.000,205.9050371
2016-01-04 15:50:00.000,214.3625707
2016-01-04 15:51:00.000,220.5680003
2016-01-04 15:52:00.000,207.4380738
2016-01-04 15:53:00.000,205.1345878
2016-01-04 15:54:00.000,214.4816197
2016-01-04 15:55:00.000,217.6535457
2016-01-04 15:56:00.000,210.2441488
2016-01-04 15:57:00.000,204.8352806
2016-01-04 15:58:00.000,210.0097009
2016-01-04 15:59:00.000,218.2162208
2016-01-04 16:00:00.000,209.1654076
2016-01-04 16:01:00.000,223.7932738
2016-01-04 16:02:00.000,222.5693713
2016-01-04 16:03:00.000,216.1393210
2016-01-04 16:04:00.000,224.8919501
2016-01-04 16:05:00.000,212.0113527
2016-01-04 16:06:00.000,212.1817838
2016-01-04 16:07:00.000,210.8028930
2016-01-04 16:08:00.000,213.3913666
2016-01-04 16:09:00.000,218.2257672
2016-01-04 16:10:00.000,214.8073198
2016-01-04 16:11:00.000,206.1335887
2016-01-04 16:12:00.000,201.2960996
2016-01-04 16:13:00.000,199.7566050
2016-01-04 16:14:00.000,204.8557773
2016-01-04 16:15:00.000,200.3125414
2016-01-04 16:16:00.000,199.2992210
2016-01-04 16:17:00.000,196.7859953
2016-01-04 16:18:00.000,198.2836543
2016-01-04 16:19:00.000,202.3127894
2016-01-04 16:20:00.000,196.2469055
2016-01-04 16:21:00.000,203.9662790
2016-01-04 16:22:00.000,199.5286149
2016-01-04 16:23:00.000,198.5273678
2016-01-04 16:24:00.000,197.1647621
2016-01-04 16:25:00.000,199.7759785
2016-01-04 16:26:00.000,202.5317946
2016-01-04 16:27:00.000,201.5549751
2016-01-04 16:28:00.000,195.5508618
2016-01-04 16:29:00.000,192.0787863
2016-01-04 16:30:00.000,202.4307153
2016-01-04 16:31:00.000,198.8224634
2016-01-04 16:32:00.000,195.3032174
2016-01-04 16:33:00.000,197.8490131
2016-01-04 16:34:00.000,205.6102223
2016-01-04 16:35:00.000,198.8612105
2016-01-04 16:36:00.000,211.8639454
2016-01-04 16:37:00.000,210.7930658
2016-01-04 16:38:00.000,204.3922162
2016-01-04 16:39:00.000,206.6785749
2016-01-04 16:40:00.000,208.9910457
2016-01-04 16:41:00.000,209.9560727
2016-01-04 16:42:00.000,213.9897002
2016-01-04 16:43:00.000,209.7561602
2016-01-04 16:44:00.000,214.0346243
2016-01-04 16:45:00.000,201.5732255
2016-01-04 16:46:00.000,210.6515547
2016-01-04 16:47:00.000,208.8178069
2016-01-04 16:48:00.000,196.5911368
2016-01-04 16:49:00.000,202.7623117
2016-01-04 16:50:00.000,198.3235245
2016-01-04 16:51:00.000,217.7377785
2016-01-04 16:52:00.000,226.6891970
2016-01-04 16:53:00.000,237.6158745
2016-01-04 16:54:00.000,235.3783708
2016-01-04 16:55:00.000,240.0791220
2016-01-04 16:56:00.000,230.8794975
2016-01-04 16:57:00.000,249.2239952
2016-01-04 16:58:00.000,228.7894013
2016-01-04 16:59:00.000,243.5194699
2016-01-04 17:00:00.000,234.4711837
2016-01-04 17:01:00.000,243.3875052
2016-01-04 17:02:00.000,232.0042861
2016-01-04 17:03:00.000,234.0823090
2016-01-04 17:04:00.000,256.0704363
2016-01-04 17:05:00.000,245.1920523
2016-01-04 17:06:00.000,241.5944699
2016-01-04 17:07:00.000,243.3731856
2016-01-04 17:08:00.000,259.1539179
2016-01-04 17:09:00.000,255.3415419
2016-01-04 17:10:00.000,257.4948127
2016-01-04 17:11:00.000,257.7598653
2016-01-04 17:12:00.000,260.7433906
2016-01-04 17:13:00.000,260.2323784
2016-01-04 17:14:00.000,264.4184672
2016-01-04 17:15:00.000,263.5373923
2016-01-04 17:16:00.000,264.2862218
2016-01-04 17:17:00.000,265.3554166
2016-01-04 17:18:00.000,262.4558433
2016-01-04 17:19:00.000,260.9590266
2016-01-04 17:20:00.000,267.1857951
2016-01-04 17:21:00.000,264.5316200
2016-01-04 17:22:00.000,266.4128189
2016-01-04 17:23:00.000,264.3322690
2016-01-04 17:24:00.000,264.6343840
2016-01-04 17:25:00.000,263.4349090
2016-01-04 17:26:00.000,260.9955275
2016-01-04 17:27:00.000,256.0583629
2016-01-04 17:28:00.000,259.4661408
2016-01-04 17:29:00.000,264.3965667
2016-01-04 17:30:00.000,265.5544868
2016-01-04 17:31:00.000,267.7310621
2016-01-04 17:32:00.000,268.5722669
2016-01-04 17:33:00.000,269.8801213
2016-01-04 17:34:00.000,270.3164472
2016-01-04 17:35:00.000,266.1272698
2016-01-04 17:36:00.000,267.1074587
2016-01-04 17:37:00.000,267.3649302
2016-01-04 17:38:00.000,266.6992104
2016-01-04 17:39:00.000,269.1242724
2016-01-04 17:40:00.000,270.3959067
2016-01-04 17:41:00.000,269.2416368
2016-01-04 17:42:00.000,267.8329837
2016-01-04 17:43:00.000,268.8625892
2016-01-04 17:44:00.000,267.1209359
2016-01-04 17:45:00.000,270.8633987
2016-01-04 17:46:00.000,272.2313392
2016-01-04 17:47:00.000,271.4600477
2016-01-04 17:48:00.000,275.8087058
2016-01-04 17:49:00.000,273.1489151
2016-01-04 17:50:00.000,274.5073092
2016-01-04 17:51:00.000,276.4671254
2016-01-04 17:52:00.000,275.5366339
2016-01-04 17:53:00.000,275.8898500
2016-01-04 17:54:00.000,274.0232514
2016-01-04 17:55:00.000,277.0985906
2016-01-04 17:56:00.000,279.4694628
2016-01-04 17:57:00.000,279.0935038
2016-01-04 17:58:00.000,278.2806574
2016-01-04 17:59:00.000,281.4107478
2016-01-04 18:00:00.000,280.6871882
2016-01-04 18:01:00.000,281.1521532
2016-01-04 18:02:00.000,282.3420817
2016-01-04 18:03:00.000,283.1394854
2016-01-04 18:04:00.000,283.7748814
2016-01-04 18:05:00.000,285.3244840
2016-01-04 18:06:00.000,287.1321197
2016-01-04 18:07:00.000,289.4254977
2016-01-04 18:08:00.000,287.3073239
2016-01-04 18:09:00.000,291.3729598
2016-01-04 18:10:00.000,289.3828198
2016-01-04 18:11:00.000,287.7852045
2016-01-04 18:12:00.000,285.1223253
2016-01-04 18:13:00.000,287.8422021
2016-01-04 18:14:00.000,287.3935221
2016-01-04 18:15:00.000,286.3956443
2016-01-04 18:16:00.000,289.5097305
2016-01-04 18:17:00.000,289.7714137
2016-01-04 18:18:00.000,292.9871408
2016-01-04 18:19:00.000,293.6357333
2016-01-04 18:20:00.000,293.9729452
2016-01-04 18:21:00.000,294.6013219
2016-01-04 18:22:00.000,293.4158857
2016-01-04 18:23:00.000,295.0309091
2016-01-04 18:24:00.000,292.9556939
2016-01-04 18:25:00.000,291.5711876
2016-01-04 18:26:00.000,293.6360141
2016-01-04 18:27:00.000,296.4592164
2016-01-04 18:28:00.000,294.6805007
2016-01-04 18:29:00.000,297.8274377
2016-01-04 18:30:00.000,294.1116486
2016-01-04 18:31:00.000,292.2910972
2016-01-04 18:32:00.000,291.0747757
2016-01-04 18:33:00.000,288.1440362
2016-01-04 18:34:00.000,292.7324770
2016-01-04 18:35:00.000,291.5467601
2016-01-04 18:36:00.000,292.0027403
2016-01-04 18:37:00.000,286.3664436
2016-01-04 18:38:00.000,283.4399157
2016-01-04 18:39:00.000,264.6633039
2016-01-04 18:40:00.000,263.8906084
2016-01-04 18:41:00.000,248.9103684
2016-01-04 18:42:00.000,254.7280464
2016-01-04 18:43:00.000,263.7645400
2016-01-04 18:44:00.000,255.8997245
2016-01-04 18:45:00.000,259.0646312
2016-01-04 18:46:00.000,250.0944007
2016-01-04 18:47:00.000,265.4292607
2016-01-04 18:48:00.000,260.9500418
2016-01-04 18:49:00.000,268.2406704
2016-01-04 18:50:00.000,254.4090849
2016-01-04 18:51:00.000,260.4623339
2016-01-04 18:52:00.000,268.6303875
2016-01-04 18:53:00.000,260.6788122
2016-01-04 18:54:00.000,263.7117541
2016-01-04 18:55:00.000,271.9174317
2016-01-04 18:56:00.000,261.8766024
2016-01-04 18:57:00.000,271.0815617
2016-01-04 18:58:00.000,277.2987838
2016-01-04 18:59:00.000,272.8891973
2016-01-04 19:00:00.000,273.4218293
2016-01-04 19:01:00.000,280.7708594
2016-01-04 19:02:00.000,274.3526016
2016-01-04 19:03:00.000,263.5665930
2016-01-04 19:04:00.000,269.4856311
2016-01-04 19:05:00.000,274.0423442
2016-01-04 19:06:00.000,252.2302634
2016-01-04 19:07:00.000,266.9519088
2016-01-04 19:08:00.000,246.4614405
2016-01-04 19:09:00.000,267.5258148
2016-01-04 19:10:00.000,273.6096684
2016-01-04 19:11:00.000,259.4641754
2016-01-04 19:12:00.000,257.1761320
2016-01-04 19:13:00.000,260.6015988
2016-01-04 19:14:00.000,243.0682629
2016-01-04 19:15:00.000,266.7390806
2016-01-04 19:16:00.000,266.5065981
2016-01-04 19:17:00.000,260.2391170
2016-01-04 19:18:00.000,240.7400686
2016-01-04 19:19:00.000,259.7014310
2016-01-04 19:20:00.000,253.8913340
2016-01-04 19:21:00.000,255.3853429
2016-01-04 19:22:00.000,243.9765732
2016-01-04 19:23:00.000,255.5201154
2016-01-04 19:24:00.000,250.3729304
2016-01-04 19:25:00.000,255.8873703
2016-01-04 19:26:00.000,258.5637268
2016-01-04 19:27:00.000,251.2674826
2016-01-04 19:28:00.000,259.2440470
2016-01-04 19:29:00.000,249.1981638
2016-01-04 19:30:00.000,253.0624834
2016-01-04 19:31:00.000,238.4132782
2016-01-04 19:32:00.000,236.2170486
2016-01-04 19:33:00.000,240.0794028
2016-01-04 19:34:00.000,257.7129757
2016-01-04 19:35:00.000,237.5950971
2016-01-04 19:36:00.000,250.9628407
2016-01-04 19:37:00.000,255.2272661
2016-01-04 19:38:00.000,243.3779588
2016-01-04 19:39:00.000,232.8631797
2016-01-04 19:40:00.000,236.9880594
2016-01-04 19:41:00.000,249.5047711
2016-01-04 19:42:00.000,230.4872535
2016-01-04 19:43:00.000,237.7961326
2016-01-04 19:44:00.000,231.8304857
2016-01-04 19:45:00.000,222.2560253
2016-01-04 19:46:00.000,225.4664177
2016-01-04 19:47:00.000,232.9359007
2016-01-04 19:48:00.000,218.7103865
2016-01-04 19:49:00.000,238.8715046
2016-01-04 19:50:00.000,235.8770289
2016-01-04 19:51:00.000,231.5898607
2016-01-04 19:52:00.000,225.4877567
2016-01-04 19:53:00.000,235.2160823
2016-01-04 19:54:00.000,219.3353938
2016-01-04 19:55:00.000,226.7672528
2016-01-04 19:56:00.000,213.6656847
2016-01-04 19:57:00.000,236.7479960
2016-01-04 19:58:00.000,223.7357147
2016-01-04 19:59:00.000,219.2725000
2016-01-04 20:00:00.000,224.5092525
2016-01-04 20:01:00.000,228.5703960
2016-01-04 20:02:00.000,233.4651634
2016-01-04 20:03:00.000,226.8093692
2016-01-04 20:04:00.000,231.0493670
2016-01-04 20:05:00.000,232.7949512
2016-01-04 20:06:00.000,225.2533088
2016-01-04 20:07:00.000,223.3914833
2016-01-04 20:08:00.000,226.0602589
2016-01-04 20:09:00.000,228.6071777
2016-01-04 20:10:00.000,223.2508146
2016-01-04 20:11:00.000,220.2462310
2016-01-04 20:12:00.000,222.2504098
2016-01-04 20:13:00.000,225.3046908
2016-01-04 20:14:00.000,229.6581221
2016-01-04 20:15:00.000,232.0733569
2016-01-04 20:16:00.000,231.4300992
2016-01-04 20:17:00.000,236.5433103
2016-01-04 20:18:00.000,230.5886136
2016-01-04 20:19:00.000,239.4493415
2016-01-04 20:20:00.000,227.8808102
2016-01-04 20:21:00.000,235.8076773
2016-01-04 20:22:00.000,237.3485758
2016-01-04 20:23:00.000,231.8476131
2016-01-04 20:24:00.000,231.8142007
2016-01-04 20:25:00.000,238.6412683
2016-01-04 20:26:00.000,242.2680514
2016-01-04 20:27:00.000,241.8081404
2016-01-04 20:28:00.000,242.2947251
2016-01-04 20:29:00.000,242.3390877
2016-01-04 20:30:00.000,251.7200935
2016-01-04 20:31:00.000,246.7596245
2016-01-04 20:32:00.000,240.9896785
2016-01-04 20:33:00.000,248.2864842
2016-01-04 20:34:00.000,248.5282323
2016-01-04 20:35:00.000,248.2741301
2016-01-04 20:36:00.000,249.3638216
2016-01-04 20:37:00.000,249.0906266
2016-01-04 20:38:00.000,247.2156047
2016-01-04 20:39:00.000,244.2253407
2016-01-04 20:40:00.000,248.2598105
2016-01-04 20:41:00.000,250.9356054
2016-01-04 20:42:00.000,247.2891680
2016-01-04 20:43:00.000,251.2966833
2016-01-04 20:44:00.000,252.4565688
2016-01-04 20:45:00.000,249.9702977
2016-01-04 20:46:00.000,254.1103393
2016-01-04 20:47:00.000,253.8764529
2016-01-04 20:48:00.000,251.0664470
2016-01-04 20:49:00.000,253.6630632
2016-01-04 20:50:00.000,264.6472997
2016-01-04 20:51:00.000,257.3134315
2016-01-04 20:52:00.000,264.3976898
2016-01-04 20:53:00.000,258.5468803
2016-01-04 20:54:00.000,259.1766608
2016-01-04 20:55:00.000,262.2531230
2016-01-04 20:56:00.000,260.7273864
2016-01-04 20:57:00.000,259.3038523
2016-01-04 20:58:00.000,263.5039799
2016-01-04 20:59:00.000,269.3884826
2016-01-04 21:00:00.000,267.3671764
2016-01-04 21:01:00.000,263.8993125
2016-01-04 21:02:00.000,260.5488129
2016-01-04 21:03:00.000,262.9303546
2016-01-04 21:04:00.000,265.2228904
2016-01-04 21:05:00.000,269.1486999
2016-01-04 21:06:00.000,269.0074696
2016-01-04 21:07:00.000,269.3983097
2016-01-04 21:08:00.000,269.2593256
2016-01-04 21:09:00.000,269.1616156
2016-01-04 21:10:00.000,270.3860796
2016-01-04 21:11:00.000,273.2210745
2016-01-04 21:12:00.000,273.9449149
2016-01-04 21:13:00.000,267.9475403
2016-01-04 21:14:00.000,262.6939413
2016-01-04 21:15:00.000,259.0084760
2016-01-04 21:16:00.000,255.4487983
2016-01-04 21:17:00.000,250.7314813
2016-01-04 21:18:00.000,245.2195684
2016-01-04 21:19:00.000,259.0331843
2016-01-04 21:20:00.000,262.4221501
2016-01-04 21:21:00.000,262.7978284
2016-01-04 21:22:00.000,261.7707499
2016-01-04 21:23:00.000,271.6035242
2016-01-04 21:24:00.000,273.3710089
2016-01-04 21:25:00.000,279.0612146
2016-01-04 21:26:00.000,274.5870496
2016-01-04 21:27:00.000,275.7098726
2016-01-04 21:28:00.000,277.0640551
2016-01-04 21:29:00.000,276.1155939
2016-01-04 21:30:00.000,276.3660461
2016-01-04 21:31:00.000,279.5317951
2016-01-04 21:32:00.000,274.5379138
2016-01-04 21:33:00.000,277.7202286
2016-01-04 21:34:00.000,277.7839647
2016-01-04 21:35:00.000,280.4858718
2016-01-04 21:36:00.000,281.2459323
2016-01-04 21:37:00.000,279.4528970
2016-01-04 21:38:00.000,279.5247757
2016-01-04 21:39:00.000,278.6995751
2016-01-04 21:40:00.000,280.3103868
2016-01-04 21:41:00.000,279.6025506
2016-01-04 21:42:00.000,280.4917681
2016-01-04 21:43:00.000,280.4330859
2016-01-04 21:44:00.000,280.6285060
2016-01-04 21:45:00.000,281.0510738
2016-01-04 21:46:00.000,280.3828270
2016-01-04 21:47:00.000,280.5656122
2016-01-04 21:48:00.000,281.9464684
2016-01-04 21:49:00.000,281.9560147
2016-01-04 21:50:00.000,282.0610250
2016-01-04 21:51:00.000,282.5745642
2016-01-04 21:52:00.000,283.5460490
2016-01-04 21:53:00.000,282.9244111
2016-01-04 21:54:00.000,283.1316237
2016-01-04 21:55:00.000,282.8977373
2016-01-04 21:56:00.000,282.3954291
2016-01-04 21:57:00.000,283.5595263
2016-01-04 21:58:00.000,282.9999398
2016-01-04 21:59:00.000,281.9849347
2016-01-04 22:00:00.000,284.3266062
2016-01-04 22:01:00.000,283.3927454
2016-01-04 22:02:00.000,284.3628263
2016-01-04 22:03:00.000,283.5505415
2016-01-04 22:04:00.000,284.7045307
2016-01-04 22:05:00.000,285.1001440
2016-01-04 22:06:00.000,286.1162722
2016-01-04 22:07:00.000,285.9427527
2016-01-04 22:08:00.000,284.1603868
2016-01-04 22:09:00.000,284.4422859
2016-01-04 22:10:00.000,285.2725404
2016-01-04 22:11:00.000,286.4447801
2016-01-04 22:12:00.000,286.0598362
2016-01-04 22:13:00.000,286.3274157
2016-01-04 22:14:00.000,285.5406815
2016-01-04 22:15:00.000,283.9964137
2016-01-04 22:16:00.000,282.5740026
2016-01-04 22:17:00.000,283.8296328
2016-01-04 22:18:00.000,284.9808142
2016-01-04 22:19:00.000,284.2227191
2016-01-04 22:20:00.000,285.7186934
2016-01-04 22:21:00.000,285.5830787
2016-01-04 22:22:00.000,285.8573968
2016-01-04 22:23:00.000,286.1581078
2016-01-04 22:24:00.000,286.9083412
2016-01-04 22:25:00.000,289.5046765
2016-01-04 22:26:00.000,291.0787066
2016-01-04 22:27:00.000,287.9444045
2016-01-04 22:28:00.000,288.5708157
2016-01-04 22:29:00.000,287.0908456
2016-01-04 22:30:00.000,286.5868527
2016-01-04 22:31:00.000,290.6314305
2016-01-04 22:32:00.000,290.1176105
2016-01-04 22:33:00.000,286.6854051
2016-01-04 22:34:00.000,288.3125018
2016-01-04 22:35:00.000,289.1848727
2016-01-04 22:36:00.000,289.0166879
2016-01-04 22:37:00.000,287.5004977
2016-01-04 22:38:00.000,288.6780721
2016-01-04 22:39:00.000,288.7297349
2016-01-04 22:40:00.000,288.8431684
2016-01-04 22:41:00.000,288.8108791
2016-01-04 22:42:00.000,288.8661920
2016-01-04 22:43:00.000,292.7658894
2016-01-04 22:44:00.000,287.5420526
2016-01-04 22:45:00.000,286.4259681
2016-01-04 22:46:00.000,291.3971065
2016-01-04 22:47:00.000,290.0870059
2016-01-04 22:48:00.000,291.3687482
2016-01-04 22:49:00.000,290.5516901
2016-01-04 22:50:00.000,290.9835236
2016-01-04 22:51:00.000,290.2925339
2016-01-04 22:52:00.000,286.8097888
2016-01-04 22:53:00.000,287.0933726
2016-01-04 22:54:00.000,285.5404007
2016-01-04 22:55:00.000,288.6098436
2016-01-04 22:56:00.000,288.5837314
2016-01-04 22:57:00.000,288.6216361
2016-01-04 22:58:00.000,286.7275215
2016-01-04 22:59:00.000,288.2035607
2016-01-04 23:00:00.000,287.7986818
2016-01-04 23:01:00.000,288.2585928
2016-01-04 23:02:00.000,288.8875310
2016-01-04 23:03:00.000,288.1802563
2016-01-04 23:04:00.000,287.5004977
2016-01-04 23:05:00.000,287.1470008
2016-01-04 23:06:00.000,286.8342164
2016-01-04 23:07:00.000,287.1481239
2016-01-04 23:08:00.000,285.4250018
2016-01-04 23:09:00.000,283.2762233
2016-01-04 23:10:00.000,285.2467091
2016-01-04 23:11:00.000,281.7308324
2016-01-04 23:12:00.000,283.1071962
2016-01-04 23:13:00.000,282.3387124
2016-01-04 23:14:00.000,280.6908383
2016-01-04 23:15:00.000,285.1796036
2016-01-04 23:16:00.000,282.9345190
2016-01-04 23:17:00.000,286.2403752
2016-01-04 23:18:00.000,284.5922203
2016-01-04 23:19:00.000,284.5340997
2016-01-04 23:20:00.000,283.2242798
2016-01-04 23:21:00.000,282.4072217
2016-01-04 23:22:00.000,281.3793009
2016-01-04 23:23:00.000,281.8644818
2016-01-04 23:24:00.000,280.9174245
2016-01-04 23:25:00.000,268.2235431
2016-01-04 23:26:00.000,273.7593220
2016-01-04 23:27:00.000,270.3492979
2016-01-04 23:28:00.000,279.3661373
2016-01-04 23:29:00.000,282.3912175
2016-01-04 23:30:00.000,282.0085199
2016-01-04 23:31:00.000,285.6201411
2016-01-04 23:32:00.000,284.7985906
2016-01-04 23:33:00.000,281.3082646
2016-01-04 23:34:00.000,273.1859775
2016-01-04 23:35:00.000,289.5097305
2016-01-04 23:36:00.000,286.6775434
2016-01-04 23:37:00.000,290.3938940
2016-01-04 23:38:00.000,287.1071306
2016-01-04 23:39:00.000,291.2463299
2016-01-04 23:40:00.000,285.2003810
2016-01-04 23:41:00.000,283.5668265
2016-01-04 23:42:00.000,287.2542572
2016-01-04 23:43:00.000,289.6927964
2016-01-04 23:44:00.000,274.1773974
2016-01-04 23:45:00.000,293.0132530
2016-01-04 23:46:00.000,294.7231786
2016-01-04 23:47:00.000,291.7584652
2016-01-04 23:48:00.000,292.7406195
2016-01-04 23:49:00.000,273.8005961
2016-01-04 23:50:00.000,269.6257383
2016-01-04 23:51:00.000,282.7233755
2016-01-04 23:52:00.000,281.1987620
2016-01-04 23:53:00.000,282.8247356
2016-01-04 23:54:00.000,277.7379174
2016-01-04 23:55:00.000,263.7794212
2016-01-04 23:56:00.000,258.1658673
2016-01-04 23:57:00.000,258.0440105
2016-01-04 23:58:00.000,257.5958921
2016-01-04 23:59:00.000,272.9863458
2016-01-05 00:00:00.000,259.8519270
2016-01-05 00:01:00.000,269.3761284
2016-01-05 00:02:00.000,278.3938101
2016-01-05 00:03:00.000,260.0015806
2016-01-05 00:04:00.000,264.4875381
2016-01-05 00:05:00.000,260.9444262
2016-01-05 00:06:00.000,258.5115025
2016-01-05 00:07:00.000,257.6604706
2016-01-05 00:08:00.000,259.5571122
2016-01-05 00:09:00.000,264.1876694
2016-01-05 00:10:00.000,258.0962349
2016-01-05 00:11:00.000,266.8789070
2016-01-05 00:12:00.000,272.5806245
2016-01-05 00:13:00.000,276.4244475
2016-01-05 00:14:00.000,286.3161847
2016-01-05 00:15:00.000,286.5377169
2016-01-05 00:16:00.000,285.2116121
2016-01-05 00:17:00.000,286.8549938
2016-01-05 00:18:00.000,284.3650725
2016-01-05 00:19:00.000,284.4386358
2016-01-05 00:20:00.000,285.5696014
2016-01-05 00:21:00.000,286.7480181
2016-01-05 00:22:00.000,283.7942550
2016-01-05 00:23:00.000,284.9763218
2016-01-05 00:24:00.000,288.7889786
2016-01-05 00:25:00.000,286.3692514
2016-01-05 00:26:00.000,287.9168885
2016-01-05 00:27:00.000,287.6771058
2016-01-05 00:28:00.000,289.0475733
2016-01-05 00:29:00.000,289.7669213
2016-01-05 00:30:00.000,291.1626586
2016-01-05 00:31:00.000,291.4442769
2016-01-05 00:32:00.000,290.9130488
2016-01-05 00:33:00.000,291.7059601
2016-01-05 00:34:00.000,291.1003264
2016-01-05 00:35:00.000,291.1098727
2016-01-05 00:36:00.000,292.1237547
2016-01-05 00:37:00.000,294.0476317
2016-01-05 00:38:00.000,291.9044687
2016-01-05 00:39:00.000,292.0198676
2016-01-05 00:40:00.000,291.3227009
2016-01-05 00:41:00.000,291.5422677
2016-01-05 00:42:00.000,292.8405758
2016-01-05 00:43:00.000,291.5773647
2016-01-05 00:44:00.000,293.9897918
2016-01-05 00:45:00.000,294.8076922
2016-01-05 00:46:00.000,293.8367689
2016-01-05 00:47:00.000,294.9281451
2016-01-05 00:48:00.000,293.6902038
2016-01-05 00:49:00.000,294.6600040
2016-01-05 00:50:00.000,295.6314889
2016-01-05 00:51:00.000,293.6056903
2016-01-05 00:52:00.000,293.7508515
2016-01-05 00:53:00.000,295.8533019
2016-01-05 00:54:00.000,294.3910207
2016-01-05 00:55:00.000,299.3124618
2016-01-05 00:56:00.000,298.4341945
2016-01-05 00:57:00.000,299.5519637
2016-01-05 00:58:00.000,301.9191858
2016-01-05 00:59:00.000,282.9937627
2016-01-05 01:00:00.000,274.4365537
2016-01-05 01:01:00.000,272.4130013
2016-01-05 01:02:00.000,272.8282689
2016-01-05 01:03:00.000,264.2803255
2016-01-05 01:04:00.000,277.7269672
2016-01-05 01:05:00.000,288.7670781
2016-01-05 01:06:00.000,268.9653532
2016-01-05 01:07:00.000,273.2275323
2016-01-05 01:08:00.000,292.1487438
2016-01-05 01:09:00.000,275.2564195
2016-01-05 01:10:00.000,284.7258696
2016-01-05 01:11:00.000,296.2632348
2016-01-05 01:12:00.000,303.8978140
2016-01-05 01:13:00.000,298.6183836
2016-01-05 01:14:00.000,297.7165312
2016-01-05 01:15:00.000,298.3131801
2016-01-05 01:16:00.000,298.9567186
2016-01-05 01:17:00.000,298.5563321
2016-01-05 01:18:00.000,299.3323968
2016-01-05 01:19:00.000,298.8095920
2016-01-05 01:20:00.000,300.5588263
2016-01-05 01:21:00.000,300.6031889
2016-01-05 01:22:00.000,300.8688029
2016-01-05 01:23:00.000,299.5769527
2016-01-05 01:24:00.000,300.0169287
2016-01-05 01:25:00.000,300.8657144
2016-01-05 01:26:00.000,304.5694301
2016-01-05 01:27:00.000,301.8442186
2016-01-05 01:28:00.000,302.8828089
2016-01-05 01:29:00.000,304.2816348
2016-01-05 01:30:00.000,306.1072401
2016-01-05 01:31:00.000,306.8279920
2016-01-05 01:32:00.000,305.3881728
2016-01-05 01:33:00.000,305.0324297
2016-01-05 01:34:00.000,305.0445031
2016-01-05 01:35:00.000,305.7329657
2016-01-05 01:36:00.000,307.7949844
2016-01-05 01:37:00.000,305.9488824
2016-01-05 01:38:00.000,305.9634828
2016-01-05 01:39:00.000,307.4184638
2016-01-05 01:40:00.000,305.9258588
2016-01-05 01:41:00.000,307.3634318
2016-01-05 01:42:00.000,306.2810404
2016-01-05 01:43:00.000,306.7109084
2016-01-05 01:44:00.000,306.5988788
2016-01-05 01:45:00.000,306.2552090
2016-01-05 01:46:00.000,306.3548845
2016-01-05 01:47:00.000,309.0399450
2016-01-05 01:48:00.000,306.8260266
2016-01-05 01:49:00.000,308.3483938
2016-01-05 01:50:00.000,306.0943244
2016-01-05 01:51:00.000,305.7964211
2016-01-05 01:52:00.000,306.5716435
2016-01-05 01:53:00.000,306.4955532
2016-01-05 01:54:00.000,304.7547423
2016-01-05 01:55:00.000,304.3540750
2016-01-05 01:56:00.000,305.0678075
2016-01-05 01:57:00.000,307.7899304
2016-01-05 01:58:00.000,306.0252535
2016-01-05 01:59:00.000,307.9030832
2016-01-05 02:00:00.000,308.2310295
2016-01-05 02:01:00.000,307.3384427
2016-01-05 02:02:00.000,308.3135776
2016-01-05 02:03:00.000,308.4070760
2016-01-05 02:04:00.000,309.6955569
2016-01-05 02:05:00.000,307.8873597
2016-01-05 02:06:00.000,309.3785609
2016-01-05 02:07:00.000,311.4459143
2016-01-05 02:08:00.000,308.7886506
2016-01-05 02:09:00.000,309.1511323
2016-01-05 02:10:00.000,313.0606568
2016-01-05 02:11:00.000,309.4512818
2016-01-05 02:12:00.000,311.0413161
2016-01-05 02:13:00.000,311.5787213
2016-01-05 02:14:00.000,310.1369367
2016-01-05 02:15:00.000,308.7726463
2016-01-05 02:16:00.000,311.1039292
2016-01-05 02:17:00.000,308.4146570
2016-01-05 02:18:00.000,315.1529993
2016-01-05 02:19:00.000,314.0082757
2016-01-05 02:20:00.000,317.9194849
2016-01-05 02:21:00.000,313.1634208
2016-01-05 02:22:00.000,313.6137855
2016-01-05 02:23:00.000,310.1290750
2016-01-05 02:24:00.000,311.2965415
2016-01-05 02:25:00.000,312.0476172
2016-01-05 02:26:00.000,313.4680628
2016-01-05 02:27:00.000,315.9961696
2016-01-05 02:28:00.000,313.3450829
2016-01-05 02:29:00.000,314.8632385
2016-01-05 02:30:00.000,314.3081445
2016-01-05 02:31:00.000,312.5987804
2016-01-05 02:32:00.000,316.2073131
2016-01-05 02:33:00.000,319.0757203
2016-01-05 02:34:00.000,312.1352193
2016-01-05 02:35:00.000,315.5834289
2016-01-05 02:36:00.000,317.4202652
2016-01-05 02:37:00.000,312.5010703
2016-01-05 02:38:00.000,313.0864882
2016-01-05 02:39:00.000,315.4899305
2016-01-05 02:40:00.000,316.3521935
2016-01-05 02:41:00.000,317.9135886
2016-01-05 02:42:00.000,315.0199115
2016-01-05 02:43:00.000,313.9094426
2016-01-05 02:44:00.000,317.6586440
2016-01-05 02:45:00.000,321.4766356
2016-01-05 02:46:00.000,314.0720119
2016-01-05 02:47:00.000,318.9280322
2016-01-05 02:48:00.000,319.1588300
2016-01-05 02:49:00.000,316.0683290
2016-01-05 02:50:00.000,318.4698058
2016-01-05 02:51:00.000,319.2615940
2016-01-05 02:52:00.000,321.2643690
2016-01-05 02:53:00.000,319.4008589
2016-01-05 02:54:00.000,319.2405358
2016-01-05 02:55:00.000,319.8043340
2016-01-05 02:56:00.000,312.6313504
2016-01-05 02:57:00.000,323.6711805
2016-01-05 02:58:00.000,320.6831627
2016-01-05 02:59:00.000,321.5381255
2016-01-05 03:00:00.000,324.2007240
2016-01-05 03:01:00.000,327.6918923
2016-01-05 03:02:00.000,329.6126807
2016-01-05 03:03:00.000,327.0576194
2016-01-05 03:04:00.000,306.1560951
2016-01-05 03:05:00.000,311.5194776
2016-01-05 03:06:00.000,322.8968004
2016-01-05 03:07:00.000,327.6298409
2016-01-05 03:08:00.000,300.0879650
2016-01-05 03:09:00.000,320.8482590
2016-01-05 03:10:00.000,315.8319156
2016-01-05 03:11:00.000,300.0781378
2016-01-05 03:12:00.000,321.9168923
2016-01-05 03:13:00.000,300.2561498
2016-01-05 03:14:00.000,310.4031123
2016-01-05 03:15:00.000,315.0013803
2016-01-05 03:16:00.000,311.8903826
2016-01-05 03:17:00.000,319.1321563
2016-01-05 03:18:00.000,312.5050012
2016-01-05 03:19:00.000,307.2053549
2016-01-05 03:20:00.000,314.4179279
2016-01-05 03:21:00.000,309.9114736
2016-01-05 03:22:00.000,302.8305846
2016-01-05 03:23:00.000,306.2361163
2016-01-05 03:24:00.000,293.6090596
2016-01-05 03:25:00.000,308.3236856
2016-01-05 03:26:00.000,310.0541078
2016-01-05 03:27:00.000,310.7891793
2016-01-05 03:28:00.000,299.2015553
2016-01-05 03:29:00.000,310.5555737
2016-01-05 03:30:00.000,306.5014495
2016-01-05 03:31:00.000,297.5239189
2016-01-05 03:32:00.000,291.2496992
2016-01-05 03:33:00.000,289.1121518
2016-01-05 03:34:00.000,284.7036883
2016-01-05 03:35:00.000,295.2010593
2016-01-05 03:36:00.000,284.6660644
2016-01-05 03:37:00.000,286.6915822
2016-01-05 03:38:00.000,287.6119658
2016-01-05 03:39:00.000,277.3111380
2016-01-05 03:40:00.000,276.5816820
2016-01-05 03:41:00.000,281.8588663
2016-01-05 03:42:00.000,278.8500710
2016-01-05 03:43:00.000,282.1988860
2016-01-05 03:44:00.000,276.0018797
2016-01-05 03:45:00.000,289.3828198
2016-01-05 03:46:00.000,283.5831115
2016-01-05 03:47:00.000,290.4416259
2016-01-05 03:48:00.000,288.3773611
2016-01-05 03:49:00.000,288.4374471
2016-01-05 03:50:00.000,279.4697436
2016-01-05 03:51:00.000,279.1687518
2016-01-05 03:52:00.000,280.9732989
2016-01-05 03:53:00.000,288.5795197
2016-01-05 03:54:00.000,276.7992834
2016-01-05 03:55:00.000,269.3222195
2016-01-05 03:56:00.000,270.0996881
2016-01-05 03:57:00.000,265.3863020
2016-01-05 03:58:00.000,280.9567331
2016-01-05 03:59:00.000,285.2489553
2016-01-05 04:00:00.000,263.3672420
2016-01-05 04:01:00.000,255.1337677
2016-01-05 04:02:00.000,273.1320685
2016-01-05 04:03:00.000,268.7926760
2016-01-05 04:04:00.000,258.4460817
2016-01-05 04:05:00.000,266.3906376
2016-01-05 04:06:00.000,265.9004028
2016-01-05 04:07:00.000,248.2637414
2016-01-05 04:08:00.000,253.2941235
2016-01-05 04:09:00.000,256.4674535
2016-01-05 04:10:00.000,250.1586983
2016-01-05 04:11:00.000,239.1233606
2016-01-05 04:12:00.000,256.0920560
2016-01-05 04:13:00.000,247.9349527
2016-01-05 04:14:00.000,238.0870165
2016-01-05 04:15:00.000,241.7674279
2016-01-05 04:16:00.000,243.9347375
2016-01-05 04:17:00.000,243.0938135
2016-01-05 04:18:00.000,227.7179602
2016-01-05 04:19:00.000,225.0856855
2016-01-05 04:20:00.000,234.6062369
2016-01-05 04:21:00.000,231.2402947
2016-01-05 04:22:00.000,225.8943203
2016-01-05 04:23:00.000,234.8064302
2016-01-05 04:24:00.000,239.5787792
2016-01-05 04:25:00.000,239.2567292
2016-01-05 04:26:00.000,220.1749139
2016-01-05 04:27:00.000,232.6972411
2016-01-05 04:28:00.000,242.4252860
2016-01-05 04:29:00.000,210.4224416
2016-01-05 04:30:00.000,243.0494509
2016-01-05 04:31:00.000,222.6333882
2016-01-05 04:32:00.000,234.9993233
2016-01-05 04:33:00.000,226.8020690
2016-01-05 04:34:00.000,232.1213696
2016-01-05 04:35:00.000,221.6579725
2016-01-05 04:36:00.000,231.3531666
2016-01-05 04:37:00.000,238.0249651
2016-01-05 04:38:00.000,220.9740023
2016-01-05 04:39:00.000,243.0677014
2016-01-05 04:40:00.000,231.7614148
2016-01-05 04:41:00.000,232.1323199
2016-01-05 04:42:00.000,228.6537865
2016-01-05 04:43:00.000,243.0918481
2016-01-05 04:44:00.000,240.5752531
2016-01-05 04:45:00.000,226.9944005
2016-01-05 04:46:00.000,219.0767991
2016-01-05 04:47:00.000,205.5077391
2016-01-05 04:48:00.000,218.1850546
2016-01-05 04:49:00.000,223.3886756
2016-01-05 04:50:00.000,207.6464096
2016-01-05 04:51:00.000,208.4053470
2016-01-05 04:52:00.000,214.5304747
2016-01-05 04:53:00.000,210.2545375
2016-01-05 04:54:00.000,210.4103682
2016-01-05 04:55:00.000,215.2618961
2016-01-05 04:56:00.000,229.7771711
2016-01-05 04:57:00.000,225.2030499
2016-01-05 04:58:00.000,203.9177048
2016-01-05 04:59:00.000,231.2883073
2016-01-05 05:00:00.000,234.0980324
2016-01-05 05:01:00.000,242.2183541
2016-01-05 05:02:00.000,232.7180186
2016-01-05 05:03:00.000,217.4275211
2016-01-05 05:04:00.000,242.6723688
2016-01-05 05:05:00.000,221.0467233
2016-01-05 05:06:00.000,219.1834940
2016-01-05 05:07:00.000,211.8558029
2016-01-05 05:08:00.000,228.6316052
2016-01-05 05:09:00.000,217.1242831
2016-01-05 05:10:00.000,229.2080382
2016-01-05 05:11:00.000,224.9242393
2016-01-05 05:12:00.000,235.8556900
2016-01-05 05:13:00.000,241.5548805
2016-01-05 05:14:00.000,234.7292168
2016-01-05 05:15:00.000,235.5212858
2016-01-05 05:16:00.000,232.0346099
2016-01-05 05:17:00.000,218.6536697
2016-01-05 05:18:00.000,215.2922199
2016-01-05 05:19:00.000,232.0239404
2016-01-05 05:20:00.000,228.8334831
2016-01-05 05:21:00.000,244.2699841
2016-01-05 05:22:00.000,228.2514345
2016-01-05 05:23:00.000,234.6632344
2016-01-05 05:24:00.000,221.3440650
2016-01-05 05:25:00.000,223.0958263
2016-01-05 05:26:00.000,235.2216978
2016-01-05 05:27:00.000,224.4283890
2016-01-05 05:28:00.000,233.4210816
2016-01-05 05:29:00.000,220.7839170
2016-01-05 05:30:00.000,230.3566927
2016-01-05 05:31:00.000,212.4549788
2016-01-05 05:32:00.000,217.5895288
2016-01-05 05:33:00.000,220.6308941
2016-01-05 05:34:00.000,240.4163339
2016-01-05 05:35:00.000,214.7315103
2016-01-05 05:36:00.000,234.9987617
2016-01-05 05:37:00.000,223.4827355
2016-01-05 05:38:00.000,227.8476787
2016-01-05 05:39:00.000,216.6040052
2016-01-05 05:40:00.000,217.5375853
2016-01-05 05:41:00.000,214.2474525
2016-01-05 05:42:00.000,222.1271492
2016-01-05 05:43:00.000,219.0172746
2016-01-05 05:44:00.000,227.8942875
2016-01-05 05:45:00.000,216.6405061
2016-01-05 05:46:00.000,221.8710815
2016-01-05 05:47:00.000,220.0654113
2016-01-05 05:48:00.000,216.7098577
2016-01-05 05:49:00.000,225.5714279
2016-01-05 05:50:00.000,225.0868086
2016-01-05 05:51:00.000,211.6645944
2016-01-05 05:52:00.000,233.7260043
2016-01-05 05:53:00.000,222.6406884
2016-01-05 05:54:00.000,220.4464243
2016-01-05 05:55:00.000,208.8908087
2016-01-05 05:56:00.000,234.1592416
2016-01-05 05:57:00.000,220.8670267
2016-01-05 05:58:00.000,202.2973467
2016-01-05 05:59:00.000,221.8351422
2016-01-05 06:00:00.000,214.8314665
2016-01-05 06:01:00.000,217.4227479
2016-01-05 06:02:00.000,219.6689556
2016-01-05 06:03:00.000,232.9030499
2016-01-05 06:04:00.000,229.6991154
2016-01-05 06:05:00.000,235.4530572
2016-01-05 06:06:00.000,228.3308941
2016-01-05 06:07:00.000,242.4556098
2016-01-05 06:08:00.000,237.6824184
2016-01-05 06:09:00.000,233.6344713
2016-01-05 06:10:00.000,238.8411808
2016-01-05 06:11:00.000,234.6093254
2016-01-05 06:12:00.000,234.7996916
2016-01-05 06:13:00.000,239.8247390
2016-01-05 06:14:00.000,232.4434197
2016-01-05 06:15:00.000,243.6517154
2016-01-05 06:16:00.000,258.2259534
2016-01-05 06:17:00.000,258.5426686
2016-01-05 06:18:00.000,270.9757091
2016-01-05 06:19:00.000,271.5496152
2016-01-05 06:20:00.000,275.6354670
2016-01-05 06:21:00.000,272.9414216
2016-01-05 06:22:00.000,271.0880195
2016-01-05 06:23:00.000,270.7196414
2016-01-05 06:24:00.000,264.0680588
2016-01-05 06:25:00.000,263.1838953
2016-01-05 06:26:00.000,273.4285679
2016-01-05 06:27:00.000,273.9030793
2016-01-05 06:28:00.000,263.2681281
2016-01-05 06:29:00.000,272.4385519
2016-01-05 06:30:00.000,285.0734703
2016-01-05 06:31:00.000,284.7679860
2016-01-05 06:32:00.000,288.8681574
2016-01-05 06:33:00.000,289.5350004
2016-01-05 06:34:00.000,290.7617105
2016-01-05 06:35:00.000,284.5801469
2016-01-05 06:36:00.000,283.1835673
2016-01-05 06:37:00.000,285.1088481
2016-01-05 06:38:00.000,288.7047458
2016-01-05 06:39:00.000,289.0683507
2016-01-05 06:40:00.000,285.2624325
2016-01-05 06:41:00.000,285.2135775
2016-01-05 06:42:00.000,285.1866230
2016-01-05 06:43:00.000,285.0302308
2016-01-05 06:44:00.000,283.6524631
2016-01-05 06:45:00.000,281.9565763
2016-01-05 06:46:00.000,278.3674172
2016-01-05 06:47:00.000,280.1930225
2016-01-05 06:48:00.000,278.8621444
2016-01-05 06:49:00.000,284.3063903
2016-01-05 06:50:00.000,274.1799244
2016-01-05 06:51:00.000,282.7382566
2016-01-05 06:52:00.000,281.9753883
2016-01-05 06:53:00.000,282.4782580
2016-01-05 06:54:00.000,282.8895948
2016-01-05 06:55:00.000,282.8789253
2016-01-05 06:56:00.000,280.1514676
2016-01-05 06:57:00.000,279.7985322
2016-01-05 06:58:00.000,281.7193206
2016-01-05 06:59:00.000,280.6436679
2016-01-05 07:00:00.000,282.6983864
2016-01-05 07:01:00.000,283.2633076
2016-01-05 07:02:00.000,283.9394162
2016-01-05 07:03:00.000,286.6907398
2016-01-05 07:04:00.000,285.2015041
2016-01-05 07:05:00.000,285.7821488
2016-01-05 07:06:00.000,286.9723581
2016-01-05 07:07:00.000,287.6467820
2016-01-05 07:08:00.000,288.8499070
2016-01-05 07:09:00.000,289.7764677
2016-01-05 07:10:00.000,288.2883551
2016-01-05 07:11:00.000,290.2428366
2016-01-05 07:12:00.000,291.9482698
2016-01-05 07:13:00.000,290.7457063
2016-01-05 07:14:00.000,289.7312628
2016-01-05 07:15:00.000,288.5528460
2016-01-05 07:16:00.000,289.5700973
2016-01-05 07:17:00.000,290.2557523
2016-01-05 07:18:00.000,289.3112219
2016-01-05 07:19:00.000,291.0916223
2016-01-05 07:20:00.000,293.1075937
2016-01-05 07:21:00.000,295.3420088
2016-01-05 07:22:00.000,293.1016974
2016-01-05 07:23:00.000,293.1746992
2016-01-05 07:24:00.000,294.4224676
2016-01-05 07:25:00.000,295.7861964
2016-01-05 07:26:00.000,298.7306940
2016-01-05 07:27:00.000,296.2786775
2016-01-05 07:28:00.000,296.6880488
2016-01-05 07:29:00.000,297.8605692
2016-01-05 07:30:00.000,295.4458960
2016-01-05 07:31:00.000,299.5929569
2016-01-05 07:32:00.000,300.1261505
2016-01-05 07:33:00.000,298.4285790
2016-01-05 07:34:00.000,297.4601827
2016-01-05 07:35:00.000,300.0823495
2016-01-05 07:36:00.000,300.2154373
2016-01-05 07:37:00.000,301.7802017
2016-01-05 07:38:00.000,301.9043047
2016-01-05 07:39:00.000,300.8825609
2016-01-05 07:40:00.000,300.3468404
2016-01-05 07:41:00.000,303.1495461
2016-01-05 07:42:00.000,304.6149158
2016-01-05 07:43:00.000,312.9461003
2016-01-05 07:44:00.000,306.7645366
2016-01-05 07:45:00.000,308.0123050
2016-01-05 07:46:00.000,314.5490502
2016-01-05 07:47:00.000,315.3352229
2016-01-05 07:48:00.000,315.8437082
2016-01-05 07:49:00.000,313.4433545
2016-01-05 07:50:00.000,307.0495242
2016-01-05 07:51:00.000,317.2192297
2016-01-05 07:52:00.000,312.7130562
2016-01-05 07:53:00.000,318.9221359
2016-01-05 07:54:00.000,315.4598875
2016-01-05 07:55:00.000,319.4617873
2016-01-05 07:56:00.000,321.2739154
2016-01-05 07:57:00.000,322.8252026
2016-01-05 07:58:00.000,323.3426727
2016-01-05 07:59:00.000,322.5677310
2016-01-05 08:00:00.000,320.2358866
2016-01-05 08:01:00.000,322.0325720
2016-01-05 08:02:00.000,321.5524451
2016-01-05 08:03:00.000,326.0372796
2016-01-05 08:04:00.000,324.1358648
2016-01-05 08:05:00.000,322.3001515
2016-01-05 08:06:00.000,322.8120061
2016-01-05 08:07:00.000,317.5190984
2016-01-05 08:08:00.000,322.8661958
2016-01-05 08:09:00.000,324.4624072
2016-01-05 08:10:00.000,323.7745061
2016-01-05 08:11:00.000,322.5525691
2016-01-05 08:12:00.000,317.4842822
2016-01-05 08:13:00.000,325.5459216
2016-01-05 08:14:00.000,320.3347198
2016-01-05 08:15:00.000,321.5892268
2016-01-05 08:16:00.000,317.7058144
2016-01-05 08:17:00.000,315.9248525
2016-01-05 08:18:00.000,309.6927492
2016-01-05 08:19:00.000,316.5888876
2016-01-05 08:20:00.000,320.6929899
2016-01-05 08:21:00.000,309.7152112
2016-01-05 08:22:00.000,301.1619330
2016-01-05 08:23:00.000,311.5085273
2016-01-05 08:24:00.000,308.4093222
2016-01-05 08:25:00.000,316.8000311
2016-01-05 08:26:00.000,309.4414547
2016-01-05 08:27:00.000,310.2422277
2016-01-05 08:28:00.000,298.5288160
2016-01-05 08:29:00.000,301.2902476
2016-01-05 08:30:00.000,301.7389276
2016-01-05 08:31:00.000,286.2311096
2016-01-05 08:32:00.000,291.5846649
2016-01-05 08:33:00.000,288.9712022
2016-01-05 08:34:00.000,288.2170380
2016-01-05 08:35:00.000,287.1759207
2016-01-05 08:36:00.000,291.8104088
2016-01-05 08:37:00.000,295.1373232
2016-01-05 08:38:00.000,295.0789218
2016-01-05 08:39:00.000,291.5748377
2016-01-05 08:40:00.000,293.3630998
2016-01-05 08:41:00.000,297.1583486
2016-01-05 08:42:00.000,300.9507895
2016-01-05 08:43:00.000,288.4113349
2016-01-05 08:44:00.000,304.3142048
2016-01-05 08:45:00.000,301.2270731
2016-01-05 08:46:00.000,300.7185878
2016-01-05 08:47:00.000,304.5433180
2016-01-05 08:48:00.000,302.8948823
2016-01-05 08:49:00.000,303.1590925
2016-01-05 08:50:00.000,303.2087898
2016-01-05 08:51:00.000,296.4227155
2016-01-05 08:52:00.000,296.0880306
2016-01-05 08:53:00.000,294.3730510
2016-01-05 08:54:00.000,301.4283894
2016-01-05 08:55:00.000,301.4957757
2016-01-05 08:56:00.000,301.3553877
2016-01-05 08:57:00.000,304.4405540
2016-01-05 08:58:00.000,307.2690910
2016-01-05 08:59:00.000,296.3595409
2016-01-05 09:00:00.000,291.6439086
2016-01-05 09:01:00.000,307.3670818
2016-01-05 09:02:00.000,303.7105365
2016-01-05 09:03:00.000,305.5285608
2016-01-05 09:04:00.000,296.9500128
2016-01-05 09:05:00.000,294.8057268
2016-01-05 09:06:00.000,287.5080787
2016-01-05 09:07:00.000,291.3038889
2016-01-05 09:08:00.000,289.0237073
2016-01-05 09:09:00.000,291.7654846
2016-01-05 09:10:00.000,289.8716507
2016-01-05 09:11:00.000,294.1310221
2016-01-05 09:12:00.000,288.0690690
2016-01-05 09:13:00.000,287.4634353
2016-01-05 09:14:00.000,286.9414728
2016-01-05 09:15:00.000,292.9843331
2016-01-05 09:16:00.000,286.6166150
2016-01-05 09:17:00.000,291.5374945
2016-01-05 09:18:00.000,292.6819374
2016-01-05 09:19:00.000,289.8028606
2016-01-05 09:20:00.000,295.7359375
2016-01-05 09:21:00.000,292.1321780
2016-01-05 09:22:00.000,297.7900945
2016-01-05 09:23:00.000,301.9840451
2016-01-05 09:24:00.000,294.3267230
2016-01-05 09:25:00.000,297.7238314
2016-01-05 09:26:00.000,295.1002607
2016-01-05 09:27:00.000,303.4783347
2016-01-05 09:28:00.000,293.8041989
2016-01-05 09:29:00.000,303.2761760
2016-01-05 09:30:00.000,299.3430663
2016-01-05 09:31:00.000,305.9615174
2016-01-05 09:32:00.000,306.7948604
2016-01-05 09:33:00.000,301.7855364
2016-01-05 09:34:00.000,295.0918375
2016-01-05 09:35:00.000,292.6347670
2016-01-05 09:36:00.000,305.7012380
2016-01-05 09:37:00.000,291.4512963
2016-01-05 09:38:00.000,288.9125200
2016-01-05 09:39:00.000,288.0878810
2016-01-05 09:40:00.000,279.6432631
2016-01-05 09:41:00.000,294.2351900
2016-01-05 09:42:00.000,291.8092857
2016-01-05 09:43:00.000,290.7723800
2016-01-05 09:44:00.000,293.6270293
2016-01-05 09:45:00.000,291.6158310
2016-01-05 09:46:00.000,295.1777549
2016-01-05 09:47:00.000,291.1898939
2016-01-05 09:48:00.000,281.3245496
2016-01-05 09:49:00.000,283.6620095
2016-01-05 09:50:00.000,282.5731603
2016-01-05 09:51:00.000,278.9991631
2016-01-05 09:52:00.000,287.7304532
2016-01-05 09:53:00.000,288.5320686
2016-01-05 09:54:00.000,279.5932850
2016-01-05 09:55:00.000,283.1526819
2016-01-05 09:56:00.000,290.4275871
2016-01-05 09:57:00.000,283.7375382
2016-01-05 09:58:00.000,275.2561387
2016-01-05 09:59:00.000,278.4317148
2016-01-05 10:00:00.000,277.6373996
2016-01-05 10:01:00.000,281.2290858
2016-01-05 10:02:00.000,264.0601971
2016-01-05 10:03:00.000,260.4000016
2016-01-05 10:04:00.000,271.2918629
2016-01-05 10:05:00.000,254.5286955
2016-01-05 10:06:00.000,260.9155063
2016-01-05 10:07:00.000,257.7848543
2016-01-05 10:08:00.000,256.4873886
2016-01-05 10:09:00.000,254.9967490
2016-01-05 10:10:00.000,258.7827321
2016-01-05 10:11:00.000,251.4640258
2016-01-05 10:12:00.000,262.2511576
2016-01-05 10:13:00.000,259.7292279
2016-01-05 10:14:00.000,267.3323602
2016-01-05 10:15:00.000,265.4682886
2016-01-05 10:16:00.000,257.2752459
2016-01-05 10:17:00.000,253.3446632
2016-01-05 10:18:00.000,268.7317476
2016-01-05 10:19:00.000,259.3223835
2016-01-05 10:20:00.000,264.4454217
2016-01-05 10:21:00.000,257.9258038
2016-01-05 10:22:00.000,259.4113895
2016-01-05 10:23:00.000,259.8881471
2016-01-05 10:24:00.000,260.0785132
2016-01-05 10:25:00.000,256.3436313
2016-01-05 10:26:00.000,254.0120677
2016-01-05 10:27:00.000,256.9107987
2016-01-05 10:28:00.000,258.4109847
2016-01-05 10:29:00.000,268.7213589
2016-01-05 10:30:00.000,270.1373121
2016-01-05 10:31:00.000,268.4683798
2016-01-05 10:32:00.000,264.6110796
2016-01-05 10:33:00.000,280.2738859
2016-01-05 10:34:00.000,290.7625529
2016-01-05 10:35:00.000,288.6230400
2016-01-05 10:36:00.000,290.3318425
2016-01-05 10:37:00.000,285.0686971
2016-01-05 10:38:00.000,290.9447765
2016-01-05 10:39:00.000,289.5414582
2016-01-05 10:40:00.000,290.7507603
2016-01-05 10:41:00.000,292.8386103
2016-01-05 10:42:00.000,292.2433653
2016-01-05 10:43:00.000,294.3508697
2016-01-05 10:44:00.000,292.8908347
2016-01-05 10:45:00.000,295.7710345
2016-01-05 10:46:00.000,292.8473144
2016-01-05 10:47:00.000,291.0382749
2016-01-05 10:48:00.000,289.0085454
2016-01-05 10:49:00.000,284.5717236
2016-01-05 10:50:00.000,282.3856020
2016-01-05 10:51:00.000,285.4558871
2016-01-05 10:52:00.000,266.0166440
2016-01-05 10:53:00.000,274.0934454
2016-01-05 10:54:00.000,272.9035169
2016-01-05 10:55:00.000,276.6726534
2016-01-05 10:56:00.000,279.4046036
2016-01-05 10:57:00.000,274.5067476
2016-01-05 10:58:00.000,266.8356675
2016-01-05 10:59:00.000,267.4446706
2016-01-05 11:00:00.000,267.2801359
2016-01-05 11:01:00.000,265.5763873
2016-01-05 11:02:00.000,264.1753153
2016-01-05 11:03:00.000,278.6133769
2016-01-05 11:04:00.000,273.5768176
2016-01-05 11:05:00.000,273.4030173
2016-01-05 11:06:00.000,270.8165091
2016-01-05 11:07:00.000,258.2377459
2016-01-05 11:08:00.000,270.3085854
2016-01-05 11:09:00.000,269.4718731
2016-01-05 11:10:00.000,263.2925556
2016-01-05 11:11:00.000,275.9460052
2016-01-05 11:12:00.000,275.9898063
2016-01-05 11:13:00.000,270.6924062
2016-01-05 11:14:00.000,270.3153240
2016-01-05 11:15:00.000,266.7612619
2016-01-05 11:16:00.000,272.1760264
2016-01-05 11:17:00.000,281.1687189
2016-01-05 11:18:00.000,285.6075062
2016-01-05 11:19:00.000,285.0094534
2016-01-05 11:20:00.000,286.7095518
2016-01-05 11:21:00.000,281.4494949
2016-01-05 11:22:00.000,280.1388327
2016-01-05 11:23:00.000,280.9676834
2016-01-05 11:24:00.000,280.9120897
2016-01-05 11:25:00.000,282.5060549
2016-01-05 11:26:00.000,280.9328671
2016-01-05 11:27:00.000,281.0507930
2016-01-05 11:28:00.000,280.9491521
2016-01-05 11:29:00.000,281.8130998
2016-01-05 11:30:00.000,282.5790566
2016-01-05 11:31:00.000,282.3168119
2016-01-05 11:32:00.000,282.8915603
2016-01-05 11:33:00.000,284.9030393
2016-01-05 11:34:00.000,283.6990719
2016-01-05 11:35:00.000,282.9536118
2016-01-05 11:36:00.000,283.6184892
2016-01-05 11:37:00.000,283.4076265
2016-01-05 11:38:00.000,283.7097414
2016-01-05 11:39:00.000,285.2921948
2016-01-05 11:40:00.000,281.9908310
2016-01-05 11:41:00.000,284.8676615
2016-01-05 11:42:00.000,283.4576046
2016-01-05 11:43:00.000,285.4595372
2016-01-05 11:44:00.000,284.9007931
2016-01-05 11:45:00.000,284.9036008
2016-01-05 11:46:00.000,285.9270292
2016-01-05 11:47:00.000,285.8714356
2016-01-05 11:48:00.000,288.6396058
2016-01-05 11:49:00.000,286.7937846
2016-01-05 11:50:00.000,287.4311461
2016-01-05 11:51:00.000,285.5067076
2016-01-05 11:52:00.000,288.8361490
2016-01-05 11:53:00.000,287.4187919
2016-01-05 11:54:00.000,288.7162576
2016-01-05 11:55:00.000,290.2992725
2016-01-05 11:56:00.000,289.0677891
2016-01-05 11:57:00.000,291.3937372
2016-01-05 11:58:00.000,289.8300959
2016-01-05 11:59:00.000,289.1596029
2016-01-05 12:00:00.000,288.1737985
2016-01-05 12:01:00.000,293.3184565
2016-01-05 12:02:00.000,291.6995023
2016-01-05 12:03:00.000,290.2313247
2016-01-05 12:04:00.000,287.7745351
2016-01-05 12:05:00.000,289.0388692
2016-01-05 12:06:00.000,290.0330969
2016-01-05 12:07:00.000,286.2721029
2016-01-05 12:08:00.000,288.9790639
2016-01-05 12:09:00.000,287.3438247
2016-01-05 12:10:00.000,287.2725076
2016-01-05 12:11:00.000,285.5979598
2016-01-05 12:12:00.000,283.9593513
2016-01-05 12:13:00.000,284.3490683
2016-01-05 12:14:00.000,284.2603431
2016-01-05 12:15:00.000,286.2372867
2016-01-05 12:16:00.000,285.5002497
2016-01-05 12:17:00.000,285.1147443
2016-01-05 12:18:00.000,289.1823457
2016-01-05 12:19:00.000,288.8212679
2016-01-05 12:20:00.000,288.2232150
2016-01-05 12:21:00.000,290.0982369
2016-01-05 12:22:00.000,289.4167937
2016-01-05 12:23:00.000,290.6227264
2016-01-05 12:24:00.000,291.6961329
2016-01-05 12:25:00.000,292.2548771
2016-01-05 12:26:00.000,290.7482333
2016-01-05 12:27:00.000,292.4738824
2016-01-05 12:28:00.000,293.0272918
2016-01-05 12:29:00.000,292.2891318
2016-01-05 12:30:00.000,290.4006327
2016-01-05 12:31:00.000,292.8026710
2016-01-05 12:32:00.000,290.1434419
2016-01-05 12:33:00.000,293.9676105
2016-01-05 12:34:00.000,291.9538853
2016-01-05 12:35:00.000,292.2116376
2016-01-05 12:36:00.000,289.6610688
2016-01-05 12:37:00.000,288.4879868
2016-01-05 12:38:00.000,292.5485688
2016-01-05 12:39:00.000,289.6254102
2016-01-05 12:40:00.000,288.6446598
2016-01-05 12:41:00.000,291.8668447
2016-01-05 12:42:00.000,291.0290093
2016-01-05 12:43:00.000,296.2124143
2016-01-05 12:44:00.000,292.2273611
2016-01-05 12:45:00.000,292.1925449
2016-01-05 12:46:00.000,289.3656924
2016-01-05 12:47:00.000,290.9223144
2016-01-05 12:48:00.000,290.7448640
2016-01-05 12:49:00.000,283.8818571
2016-01-05 12:50:00.000,285.5617397
2016-01-05 12:51:00.000,283.9621590
2016-01-05 12:52:00.000,283.0847341
2016-01-05 12:53:00.000,284.7803402
2016-01-05 12:54:00.000,284.9367324
2016-01-05 12:55:00.000,286.1145876
2016-01-05 12:56:00.000,287.4215997
2016-01-05 12:57:00.000,286.8246700
2016-01-05 12:58:00.000,291.8398902
2016-01-05 12:59:00.000,290.2568754
2016-01-05 13:00:00.000,290.7984922
2016-01-05 13:01:00.000,290.7162248
2016-01-05 13:02:00.000,286.6208266
2016-01-05 13:03:00.000,285.9946962
2016-01-05 13:04:00.000,287.9250310
2016-01-05 13:05:00.000,293.9443061
2016-01-05 13:06:00.000,292.1366704
2016-01-05 13:07:00.000,291.2494184
2016-01-05 13:08:00.000,288.2111417
2016-01-05 13:09:00.000,288.1401054
2016-01-05 13:10:00.000,291.6624398
2016-01-05 13:11:00.000,291.0402403
2016-01-05 13:12:00.000,294.3185805
2016-01-05 13:13:00.000,293.2215888
2016-01-05 13:14:00.000,289.6576994
2016-01-05 13:15:00.000,294.3952323
2016-01-05 13:16:00.000,297.5225150
2016-01-05 13:17:00.000,291.7455495
2016-01-05 13:18:00.000,294.0574588
2016-01-05 13:19:00.000,292.3281596
2016-01-05 13:20:00.000,290.5275434
2016-01-05 13:21:00.000,295.4296109
2016-01-05 13:22:00.000,295.9479234
2016-01-05 13:23:00.000,291.6593513
2016-01-05 13:24:00.000,294.7254248
2016-01-05 13:25:00.000,291.8850952
2016-01-05 13:26:00.000,295.0873450
2016-01-05 13:27:00.000,296.9677017
2016-01-05 13:28:00.000,292.2085491
2016-01-05 13:29:00.000,292.5864735
2016-01-05 13:30:00.000,292.5218951
2016-01-05 13:31:00.000,296.1846175
2016-01-05 13:32:00.000,296.2938394
2016-01-05 13:33:00.000,294.8377352
2016-01-05 13:34:00.000,298.4990538
2016-01-05 13:35:00.000,294.5468513
2016-01-05 13:36:00.000,293.6508952
2016-01-05 13:37:00.000,295.2097634
2016-01-05 13:38:00.000,295.4147298
2016-01-05 13:39:00.000,295.9386578
2016-01-05 13:40:00.000,296.7093878
2016-01-05 13:41:00.000,296.9800558
2016-01-05 13:42:00.000,296.9789327
2016-01-05 13:43:00.000,297.9178475
2016-01-05 13:44:00.000,300.5540531
2016-01-05 13:45:00.000,297.8041333
2016-01-05 13:46:00.000,298.8536738
2016-01-05 13:47:00.000,305.0032290
2016-01-05 13:48:00.000,299.5003009
2016-01-05 13:49:00.000,303.1265225
2016-01-05 13:50:00.000,299.3745132
2016-01-05 13:51:00.000,303.1475807
2016-01-05 13:52:00.000,300.1323276
2016-01-05 13:53:00.000,299.4868236
2016-01-05 13:54:00.000,300.5307487
2016-01-05 13:55:00.000,302.5947328
2016-01-05 13:56:00.000,304.4262344
2016-01-05 13:57:00.000,307.4858501
2016-01-05 13:58:00.000,304.2487840
2016-01-05 13:59:00.000,309.0879577
2016-01-05 14:00:00.000,302.2636979
2016-01-05 14:01:00.000,306.8594389
2016-01-05 14:02:00.000,307.8693900
2016-01-05 14:03:00.000,305.2348692
2016-01-05 14:04:00.000,300.2145949
2016-01-05 14:05:00.000,301.2798589
2016-01-05 14:06:00.000,299.0221394
2016-01-05 14:07:00.000,301.4303549
2016-01-05 14:08:00.000,304.0424137
2016-01-05 14:09:00.000,301.2515006
2016-01-05 14:10:00.000,303.2284441
2016-01-05 14:11:00.000,302.1499837
2016-01-05 14:12:00.000,300.2971431
2016-01-05 14:13:00.000,300.2696270
2016-01-05 14:14:00.000,299.0190509
2016-01-05 14:15:00.000,300.5411374
2016-01-05 14:16:00.000,302.0865283
2016-01-05 14:17:00.000,302.4313212
2016-01-05 14:18:00.000,304.5427564
2016-01-05 14:19:00.000,301.5244148
2016-01-05 14:20:00.000,303.1293302
2016-01-05 14:21:00.000,303.9365611
2016-01-05 14:22:00.000,306.3644309
2016-01-05 14:23:00.000,305.7888401
2016-01-05 14:24:00.000,290.3012380
2016-01-05 14:25:00.000,306.6713190
2016-01-05 14:26:00.000,306.7920527
2016-01-05 14:27:00.000,307.5459361
2016-01-05 14:28:00.000,313.0443718
2016-01-05 14:29:00.000,306.9363715
2016-01-05 14:30:00.000,311.4700610
2016-01-05 14:31:00.000,312.8399669
2016-01-05 14:32:00.000,313.8507604
2016-01-05 14:33:00.000,311.4043594
2016-01-05 14:34:00.000,314.6832611
2016-01-05 14:35:00.000,311.1699115
2016-01-05 14:36:00.000,313.7878666
2016-01-05 14:37:00.000,307.3519199
2016-01-05 14:38:00.000,312.9031415
2016-01-05 14:39:00.000,312.1150034
2016-01-05 14:40:00.000,306.8021606
2016-01-05 14:41:00.000,311.0387891
2016-01-05 14:42:00.000,301.5196416
2016-01-05 14:43:00.000,297.5441347
2016-01-05 14:44:00.000,286.4178256
2016-01-05 14:45:00.000,288.9217856
2016-01-05 14:46:00.000,286.8847560
2016-01-05 14:47:00.000,292.3309674
2016-01-05 14:48:00.000,294.7066128
2016-01-05 14:49:00.000,290.1024486
2016-01-05 14:50:00.000,294.9082100
2016-01-05 14:51:00.000,287.7461767
2016-01-05 14:52:00.000,288.0890041
2016-01-05 14:53:00.000,285.1242907
2016-01-05 14:54:00.000,286.3838517
2016-01-05 14:55:00.000,291.5978614
2016-01-05 14:56:00.000,292.6378555
2016-01-05 14:57:00.000,289.4900762
2016-01-05 14:58:00.000,289.6102483
2016-01-05 14:59:00.000,286.4613459
2016-01-05 15:00:00.000,286.0831406
2016-01-05 15:01:00.000,286.1991011
2016-01-05 15:02:00.000,278.1369001
2016-01-05 15:03:00.000,279.0367870
2016-01-05 15:04:00.000,286.8010848
2016-01-05 15:05:00.000,284.3375565
2016-01-05 15:06:00.000,281.1142484
2016-01-05 15:07:00.000,270.9408929
2016-01-05 15:08:00.000,288.9782216
2016-01-05 15:09:00.000,266.6607441
2016-01-05 15:10:00.000,287.0052089
2016-01-05 15:11:00.000,272.5531085
2016-01-05 15:12:00.000,264.3673660
2016-01-05 15:13:00.000,269.3020036
2016-01-05 15:14:00.000,265.9941820
2016-01-05 15:15:00.000,271.3499835
2016-01-05 15:16:00.000,273.1458265
2016-01-05 15:17:00.000,269.4934928
2016-01-05 15:18:00.000,259.0166185
2016-01-05 15:19:00.000,262.6714792
2016-01-05 15:20:00.000,277.1701884
2016-01-05 15:21:00.000,263.3863348
2016-01-05 15:22:00.000,252.6109956
2016-01-05 15:23:00.000,255.6854924
2016-01-05 15:24:00.000,245.6488748
2016-01-05 15:25:00.000,239.3892555
2016-01-05 15:26:00.000,228.2202684
2016-01-05 15:27:00.000,241.9095005
2016-01-05 15:28:00.000,239.4299680
2016-01-05 15:29:00.000,241.0508876
2016-01-05 15:30:00.000,233.8818349
2016-01-05 15:31:00.000,219.0122206
2016-01-05 15:32:00.000,218.6247498
2016-01-05 15:33:00.000,236.3627713
2016-01-05 15:34:00.000,221.4934378
2016-01-05 15:35:00.000,226.1085524
2016-01-05 15:36:00.000,231.0128661
2016-01-05 15:37:00.000,226.5139928
2016-01-05 15:38:00.000,242.3042715
2016-01-05 15:39:00.000,219.0139053
2016-01-05 15:40:00.000,225.3897659
2016-01-05 15:41:00.000,239.8488857
2016-01-05 15:42:00.000,219.2112908
2016-01-05 15:43:00.000,219.2946813
2016-01-05 15:44:00.000,223.2920887
2016-01-05 15:45:00.000,241.3364368
2016-01-05 15:46:00.000,220.1235319
2016-01-05 15:47:00.000,237.1671945
2016-01-05 15:48:00.000,236.8763106
2016-01-05 15:49:00.000,230.0731090
2016-01-05 15:50:00.000,232.6565286
2016-01-05 15:51:00.000,232.0172017
2016-01-05 15:52:00.000,236.2153640
2016-01-05 15:53:00.000,235.0391934
2016-01-05 15:54:00.000,226.5372973
2016-01-05 15:55:00.000,233.3840191
2016-01-05 15:56:00.000,228.3033781
2016-01-05 15:57:00.000,231.4744618
2016-01-05 15:58:00.000,220.1855834
2016-01-05 15:59:00.000,229.6749687
2016-01-05 16:00:00.000,223.2662573
2016-01-05 16:01:00.000,227.8271820
2016-01-05 16:02:00.000,224.4997061
2016-01-05 16:03:00.000,221.6981235
2016-01-05 16:04:00.000,218.5085086
2016-01-05 16:05:00.000,216.0862543
2016-01-05 16:06:00.000,217.5274773
2016-01-05 16:07:00.000,217.6793771
2016-01-05 16:08:00.000,211.7609006
2016-01-05 16:09:00.000,209.1586689
2016-01-05 16:10:00.000,213.7406519
2016-01-05 16:11:00.000,210.8393939
2016-01-05 16:12:00.000,200.7873336
2016-01-05 16:13:00.000,198.4114074
2016-01-05 16:14:00.000,187.6166946
2016-01-05 16:15:00.000,181.8214787
2016-01-05 16:16:00.000,181.9882597
2016-01-05 16:17:00.000,181.0642260
2016-01-05 16:18:00.000,182.3344564
2016-01-05 16:19:00.000,182.7570242
2016-01-05 16:20:00.000,169.6470329
2016-01-05 16:21:00.000,169.3926499
2016-01-05 16:22:00.000,166.2412205
2016-01-05 16:23:00.000,164.3207129
2016-01-05 16:24:00.000,167.8728096
2016-01-05 16:25:00.000,170.1409178
2016-01-05 16:26:00.000,161.9897108
2016-01-05 16:27:00.000,172.7052447
2016-01-05 16:28:00.000,158.6091682
2016-01-05 16:29:00.000,165.0706655
2016-01-05 16:30:00.000,162.0888247
2016-01-05 16:31:00.000,155.3117353
2016-01-05 16:32:00.000,158.1635768
2016-01-05 16:33:00.000,163.3085155
2016-01-05 16:34:00.000,168.3972991
2016-01-05 16:35:00.000,170.2546321
2016-01-05 16:36:00.000,166.0126688
2016-01-05 16:37:00.000,163.8091391
2016-01-05 16:38:00.000,165.5097991
2016-01-05 16:39:00.000,164.9047269
2016-01-05 16:40:00.000,169.8272911
2016-01-05 16:41:00.000,166.4835301
2016-01-05 16:42:00.000,165.5707275
2016-01-05 16:43:00.000,173.2965589
2016-01-05 16:44:00.000,169.9623443
2016-01-05 16:45:00.000,159.5492061
2016-01-05 16:46:00.000,169.0326951
2016-01-05 16:47:00.000,177.4329504
2016-01-05 16:48:00.000,173.1556094
2016-01-05 16:49:00.000,165.3051134
2016-01-05 16:50:00.000,171.8095694
2016-01-05 16:51:00.000,166.1095366
2016-01-05 16:52:00.000,170.7566595
2016-01-05 16:53:00.000,170.5966172
2016-01-05 16:54:00.000,167.4901120
2016-01-05 16:55:00.000,170.4239400
2016-01-05 16:56:00.000,161.6378985
2016-01-05 16:57:00.000,170.7931604
2016-01-05 16:58:00.000,178.6282137
2016-01-05 16:59:00.000,159.8305437
2016-01-05 17:00:00.000,164.1017076
2016-01-05 17:01:00.000,151.7043257
2016-01-05 17:02:00.000,156.7532391
2016-01-05 17:03:00.000,162.9875886
2016-01-05 17:04:00.000,165.5856086
2016-01-05 17:05:00.000,170.2872021
2016-01-05 17:06:00.000,164.6180546
2016-01-05 17:07:00.000,175.1244104
2016-01-05 17:08:00.000,173.0595840
2016-01-05 17:09:00.000,160.5616843
2016-01-05 17:10:00.000,158.2337708
2016-01-05 17:11:00.000,164.9903636
2016-01-05 17:12:00.000,166.1263831
2016-01-05 17:13:00.000,168.8746182
2016-01-05 17:14:00.000,160.0630262
2016-01-05 17:15:00.000,170.9832457
2016-01-05 17:16:00.000,167.7692033
2016-01-05 17:17:00.000,178.7997678
2016-01-05 17:18:00.000,154.2899916
2016-01-05 17:19:00.000,165.7543550
2016-01-05 17:20:00.000,168.6996948
2016-01-05 17:21:00.000,164.7418768
2016-01-05 17:22:00.000,167.0897254
2016-01-05 17:23:00.000,177.9338547
2016-01-05 17:24:00.000,171.3103497
2016-01-05 17:25:00.000,174.1478716
2016-01-05 17:26:00.000,171.1258799
2016-01-05 17:27:00.000,168.4380116
2016-01-05 17:28:00.000,173.6070971
2016-01-05 17:29:00.000,163.9916435
2016-01-05 17:30:00.000,158.8217156
2016-01-05 17:31:00.000,163.3239582
2016-01-05 17:32:00.000,182.1154512
2016-01-05 17:33:00.000,168.2510148
2016-01-05 17:34:00.000,181.0451332
2016-01-05 17:35:00.000,165.4278125
2016-01-05 17:36:00.000,166.1137482
2016-01-05 17:37:00.000,159.4416690
2016-01-05 17:38:00.000,168.7145759
2016-01-05 17:39:00.000,173.8853461
2016-01-05 17:40:00.000,161.4071007
2016-01-05 17:41:00.000,161.1763029
2016-01-05 17:42:00.000,177.5337490
2016-01-05 17:43:00.000,175.0053614
2016-01-05 17:44:00.000,192.5566670
2016-01-05 17:45:00.000,189.6273313
2016-01-05 17:46:00.000,185.7573962
2016-01-05 17:47:00.000,180.4619615
2016-01-05 17:48:00.000,182.5186455
2016-01-05 17:49:00.000,190.5805657
2016-01-05 17:50:00.000,186.9372168
2016-01-05 17:51:00.000,198.9982291
2016-01-05 17:52:00.000,223.5397331
2016-01-05 17:53:00.000,218.5840373
2016-01-05 17:54:00.000,192.5535784
2016-01-05 17:55:00.000,186.7305657
2016-01-05 17:56:00.000,180.0949873
2016-01-05 17:57:00.000,203.3721571
2016-01-05 17:58:00.000,199.3800844
2016-01-05 17:59:00.000,198.9190503
2016-01-05 18:00:00.000,223.0621331
2016-01-05 18:01:00.000,220.7521893
2016-01-05 18:02:00.000,225.0789469
2016-01-05 18:03:00.000,211.6278128
2016-01-05 18:04:00.000,219.6748519
2016-01-05 18:05:00.000,217.8627238
2016-01-05 18:06:00.000,224.8649956
2016-01-05 18:07:00.000,228.5052560
2016-01-05 18:08:00.000,226.5358934
2016-01-05 18:09:00.000,234.8465811
2016-01-05 18:10:00.000,245.0336947
2016-01-05 18:11:00.000,246.4353283
2016-01-05 18:12:00.000,254.1942913
2016-01-05 18:13:00.000,258.5339646
2016-01-05 18:14:00.000,258.6010700
2016-01-05 18:15:00.000,258.2298842
2016-01-05 18:16:00.000,260.5872792
2016-01-05 18:17:00.000,260.9180333
2016-01-05 18:18:00.000,257.1334541
2016-01-05 18:19:00.000,255.9662684
2016-01-05 18:20:00.000,254.2277036
2016-01-05 18:21:00.000,261.0640368
2016-01-05 18:22:00.000,269.7630377
2016-01-05 18:23:00.000,272.4641025
2016-01-05 18:24:00.000,270.6121042
2016-01-05 18:25:00.000,268.0458119
2016-01-05 18:26:00.000,275.9125929
2016-01-05 18:27:00.000,271.3612145
2016-01-05 18:28:00.000,274.0165128
2016-01-05 18:29:00.000,280.9365172
2016-01-05 18:30:00.000,274.6670707
2016-01-05 18:31:00.000,258.8835307
2016-01-05 18:32:00.000,251.0178728
2016-01-05 18:33:00.000,258.3365791
2016-01-05 18:34:00.000,251.7254282
2016-01-05 18:35:00.000,263.1625564
2016-01-05 18:36:00.000,256.9725694
2016-01-05 18:37:00.000,261.9953707
2016-01-05 18:38:00.000,273.3227154
2016-01-05 18:39:00.000,268.9294139
2016-01-05 18:40:00.000,277.3347232
2016-01-05 18:41:00.000,278.7377606
2016-01-05 18:42:00.000,278.8862911
2016-01-05 18:43:00.000,280.4058507
2016-01-05 18:44:00.000,282.6206115
2016-01-05 18:45:00.000,284.6952651
2016-01-05 18:46:00.000,287.1001112
2016-01-05 18:47:00.000,284.8926506
2016-01-05 18:48:00.000,287.6313393
2016-01-05 18:49:00.000,287.4642776
2016-01-05 18:50:00.000,289.4833376
2016-01-05 18:51:00.000,289.9730109
2016-01-05 18:52:00.000,291.8067587
2016-01-05 18:53:00.000,294.7220555
2016-01-05 18:54:00.000,292.7470774
2016-01-05 18:55:00.000,292.2439269
2016-01-05 18:56:00.000,292.0336257
2016-01-05 18:57:00.000,292.9467091
2016-01-05 18:58:00.000,294.7304788
2016-01-05 18:59:00.000,301.1594060
2016-01-05 19:00:00.000,299.8992835
2016-01-05 19:01:00.000,304.1401237
2016-01-05 19:02:00.000,299.8998451
2016-01-05 19:03:00.000,302.2067004
2016-01-05 19:04:00.000,302.2861600
2016-01-05 19:05:00.000,309.1817369
2016-01-05 19:06:00.000,301.7731823
2016-01-05 19:07:00.000,313.5149524
2016-01-05 19:08:00.000,318.0284260
2016-01-05 19:09:00.000,320.5554097
2016-01-05 19:10:00.000,316.3246774
2016-01-05 19:11:00.000,319.9315255
2016-01-05 19:12:00.000,318.1149050
2016-01-05 19:13:00.000,319.0139496
2016-01-05 19:14:00.000,321.7355110
2016-01-05 19:15:00.000,319.2304279
2016-01-05 19:16:00.000,319.8405541
2016-01-05 19:17:00.000,321.1346505
2016-01-05 19:18:00.000,317.2832466
2016-01-05 19:19:00.000,322.5938432
2016-01-05 19:20:00.000,324.0199043
2016-01-05 19:21:00.000,326.9719828
2016-01-05 19:22:00.000,324.9998124
2016-01-05 19:23:00.000,318.8454840
2016-01-05 19:24:00.000,322.8625458
2016-01-05 19:25:00.000,326.2020951
2016-01-05 19:26:00.000,328.5308509
2016-01-05 19:27:00.000,335.1610945
2016-01-05 19:28:00.000,335.5294726
2016-01-05 19:29:00.000,334.0292866
2016-01-05 19:30:00.000,340.2908714
2016-01-05 19:31:00.000,340.0802894
2016-01-05 19:32:00.000,341.6158532
2016-01-05 19:33:00.000,341.0593552
2016-01-05 19:34:00.000,337.7338447
2016-01-05 19:35:00.000,343.6433364
2016-01-05 19:36:00.000,344.2416700
2016-01-05 19:37:00.000,344.6805228
2016-01-05 19:38:00.000,343.8255600
2016-01-05 19:39:00.000,350.2671222
2016-01-05 19:40:00.000,347.6505710
2016-01-05 19:41:00.000,349.3815548
2016-01-05 19:42:00.000,347.7623198
2016-01-05 19:43:00.000,344.9346251
2016-01-05 19:44:00.000,348.5212573
2016-01-05 19:45:00.000,347.2004871
2016-01-05 19:46:00.000,347.4110691
2016-01-05 19:47:00.000,345.6494807
2016-01-05 19:48:00.000,338.3352668
2016-01-05 19:49:00.000,332.6282146
2016-01-05 19:50:00.000,333.6847745
2016-01-05 19:51:00.000,336.3386689
2016-01-05 19:52:00.000,333.1858356
2016-01-05 19:53:00.000,337.5957029
2016-01-05 19:54:00.000,323.7450246
2016-01-05 19:55:00.000,335.6153901
2016-01-05 19:56:00.000,320.1129067
2016-01-05 19:57:00.000,329.2103288
2016-01-05 19:58:00.000,328.5162506
2016-01-05 19:59:00.000,328.2618676
2016-01-05 20:00:00.000,306.8004759
2016-01-05 20:01:00.000,305.3629030
2016-01-05 20:02:00.000,324.0656708
2016-01-05 20:03:00.000,307.4864116
2016-01-05 20:04:00.000,331.9341364
2016-01-05 20:05:00.000,314.4510594
2016-01-05 20:06:00.000,328.6942625
2016-01-05 20:07:00.000,321.7894200
2016-01-05 20:08:00.000,318.6655066
2016-01-05 20:09:00.000,306.9922459
2016-01-05 20:10:00.000,311.0382276
2016-01-05 20:11:00.000,308.6106386
2016-01-05 20:12:00.000,313.3043704
2016-01-05 20:13:00.000,308.8745680
2016-01-05 20:14:00.000,297.5781086
2016-01-05 20:15:00.000,299.5525252
2016-01-05 20:16:00.000,317.3708487
2016-01-05 20:17:00.000,299.8318973
2016-01-05 20:18:00.000,308.2119367
2016-01-05 20:19:00.000,312.8829257
2016-01-05 20:20:00.000,301.3461221
2016-01-05 20:21:00.000,304.5882421
2016-01-05 20:22:00.000,302.4874764
2016-01-05 20:23:00.000,317.5814306
2016-01-05 20:24:00.000,319.0223729
2016-01-05 20:25:00.000,324.5314781
2016-01-05 20:26:00.000,325.6571089
2016-01-05 20:27:00.000,319.1784843
2016-01-05 20:28:00.000,326.0684457
2016-01-05 20:29:00.000,317.8543449
2016-01-05 20:30:00.000,313.8855766
2016-01-05 20:31:00.000,310.6072365
2016-01-05 20:32:00.000,311.1120717
2016-01-05 20:33:00.000,308.9821052
2016-01-05 20:34:00.000,302.8527659
2016-01-05 20:35:00.000,292.7145074
2016-01-05 20:36:00.000,311.6716582
2016-01-05 20:37:00.000,268.5877095
2016-01-05 20:38:00.000,275.1115391
2016-01-05 20:39:00.000,271.4580822
2016-01-05 20:40:00.000,264.4389639
2016-01-05 20:41:00.000,266.6093621
2016-01-05 20:42:00.000,270.7693388
2016-01-05 20:43:00.000,268.2381435
2016-01-05 20:44:00.000,271.7371735
2016-01-05 20:45:00.000,271.0009790
2016-01-05 20:46:00.000,278.1043301
2016-01-05 20:47:00.000,280.1500637
2016-01-05 20:48:00.000,278.8130086
2016-01-05 20:49:00.000,271.9418592
2016-01-05 20:50:00.000,274.8195321
2016-01-05 20:51:00.000,278.5951265
2016-01-05 20:52:00.000,279.8850112
2016-01-05 20:53:00.000,282.3370277
2016-01-05 20:54:00.000,280.0815544
2016-01-05 20:55:00.000,271.5819044
2016-01-05 20:56:00.000,271.2587313
2016-01-05 20:57:00.000,258.0574878
2016-01-05 20:58:00.000,275.8575608
2016-01-05 20:59:00.000,278.2438757
2016-01-05 21:00:00.000,282.5262707
2016-01-05 21:01:00.000,276.8004065
2016-01-05 21:02:00.000,262.2514384
2016-01-05 21:03:00.000,288.5680079
2016-01-05 21:04:00.000,274.9281924
2016-01-05 21:05:00.000,257.8744218
2016-01-05 21:06:00.000,240.1243269
2016-01-05 21:07:00.000,242.4985685
2016-01-05 21:08:00.000,238.2610976
2016-01-05 21:09:00.000,244.7391607
2016-01-05 21:10:00.000,242.7113967
2016-01-05 21:11:00.000,243.6907432
2016-01-05 21:12:00.000,243.2737909
2016-01-05 21:13:00.000,240.3795523
2016-01-05 21:14:00.000,241.6632600
2016-01-05 21:15:00.000,235.9441344
2016-01-05 21:16:00.000,238.5328888
2016-01-05 21:17:00.000,224.8265293
2016-01-05 21:18:00.000,241.4765440
2016-01-05 21:19:00.000,242.0473615
2016-01-05 21:20:00.000,228.2531192
2016-01-05 21:21:00.000,237.4462858
2016-01-05 21:22:00.000,231.0684598
2016-01-05 21:23:00.000,231.0889564
2016-01-05 21:24:00.000,231.4559306
2016-01-05 21:25:00.000,225.2999176
2016-01-05 21:26:00.000,223.5992576
2016-01-05 21:27:00.000,224.7964863
2016-01-05 21:28:00.000,213.2335705
2016-01-05 21:29:00.000,213.8992903
2016-01-05 21:30:00.000,228.4757745
2016-01-05 21:31:00.000,221.4956840
2016-01-05 21:32:00.000,207.6480943
2016-01-05 21:33:00.000,209.2878259
2016-01-05 21:34:00.000,205.2578485
2016-01-05 21:35:00.000,200.9841575
2016-01-05 21:36:00.000,208.4895798
2016-01-05 21:37:00.000,198.8741261
2016-01-05 21:38:00.000,217.6428763
2016-01-05 21:39:00.000,197.8563133
2016-01-05 21:40:00.000,192.8739438
2016-01-05 21:41:00.000,187.6888541
2016-01-05 21:42:00.000,199.1111011
2016-01-05 21:43:00.000,195.0244069
2016-01-05 21:44:00.000,194.3895724
2016-01-05 21:45:00.000,190.9040196
2016-01-05 21:46:00.000,193.5567909
2016-01-05 21:47:00.000,176.9382232
2016-01-05 21:48:00.000,183.3955088
2016-01-05 21:49:00.000,179.4666107
2016-01-05 21:50:00.000,175.2816450
2016-01-05 21:51:00.000,178.6138941
2016-01-05 21:52:00.000,173.5346569
2016-01-05 21:53:00.000,173.6447211
2016-01-05 21:54:00.000,176.0824180
2016-01-05 21:55:00.000,184.1583771
2016-01-05 21:56:00.000,176.6723283
2016-01-05 21:57:00.000,186.6505445
2016-01-05 21:58:00.000,181.7619542
2016-01-05 21:59:00.000,190.7411696
2016-01-05 22:00:00.000,201.9576078
2016-01-05 22:01:00.000,191.0079067
2016-01-05 22:02:00.000,192.9519995
2016-01-05 22:03:00.000,192.7880263
2016-01-05 22:04:00.000,203.5849853
2016-01-05 22:05:00.000,191.2131540
2016-01-05 22:06:00.000,198.7924203
2016-01-05 22:07:00.000,191.4779257
2016-01-05 22:08:00.000,177.5014597
2016-01-05 22:09:00.000,178.4909142
2016-01-05 22:10:00.000,187.3676464
2016-01-05 22:11:00.000,195.2060690
2016-01-05 22:12:00.000,188.8467741
2016-01-05 22:13:00.000,179.9383143
2016-01-05 22:14:00.000,203.3668224
2016-01-05 22:15:00.000,188.5179855
2016-01-05 22:16:00.000,184.9156299
2016-01-05 22:17:00.000,194.1419280
2016-01-05 22:18:00.000,194.0950385
2016-01-05 22:19:00.000,178.6461834
2016-01-05 22:20:00.000,175.9319221
2016-01-05 22:21:00.000,170.4770067
2016-01-05 22:22:00.000,186.0676536
2016-01-05 22:23:00.000,188.4037097
2016-01-05 22:24:00.000,184.9628002
2016-01-05 22:25:00.000,189.8266823
2016-01-05 22:26:00.000,193.2760150
2016-01-05 22:27:00.000,182.8687731
2016-01-05 22:28:00.000,186.7684704
2016-01-05 22:29:00.000,204.8861011
2016-01-05 22:30:00.000,209.0603974
2016-01-05 22:31:00.000,200.1727150
2016-01-05 22:32:00.000,186.0415415
2016-01-05 22:33:00.000,195.6255482
2016-01-05 22:34:00.000,195.2004534
2016-01-05 22:35:00.000,196.3592158
2016-01-05 22:36:00.000,207.0042750
2016-01-05 22:37:00.000,204.5435544
2016-01-05 22:38:00.000,196.9373335
2016-01-05 22:39:00.000,190.4005883
2016-01-05 22:40:00.000,185.0307480
2016-01-05 22:41:00.000,194.7377346
2016-01-05 22:42:00.000,202.0148861
2016-01-05 22:43:00.000,197.3526012
2016-01-05 22:44:00.000,195.2526778
2016-01-05 22:45:00.000,196.2247242
2016-01-05 22:46:00.000,196.2932335
2016-01-05 22:47:00.000,207.7227807
2016-01-05 22:48:00.000,200.3577463
2016-01-05 22:49:00.000,210.3031118
2016-01-05 22:50:00.000,209.7814300
2016-01-05 22:51:00.000,199.1464788
2016-01-05 22:52:00.000,199.0689847
2016-01-05 22:53:00.000,207.5908160
2016-01-05 22:54:00.000,213.5460742
2016-01-05 22:55:00.000,218.6090263
2016-01-05 22:56:00.000,209.7581256
2016-01-05 22:57:00.000,208.3885005
2016-01-05 22:58:00.000,199.0439956
2016-01-05 22:59:00.000,209.7067436
2016-01-05 23:00:00.000,206.6670630
2016-01-05 23:01:00.000,220.4391241
2016-01-05 23:02:00.000,219.7391496
2016-01-05 23:03:00.000,227.7603574
2016-01-05 23:04:00.000,233.6510371
2016-01-05 23:05:00.000,231.1807701
2016-01-05 23:06:00.000,227.1763433
2016-01-05 23:07:00.000,237.3825496
2016-01-05 23:08:00.000,231.9652582
2016-01-05 23:09:00.000,233.4634787
2016-01-05 23:10:00.000,217.3399190
2016-01-05 23:11:00.000,222.7678799
2016-01-05 23:12:00.000,221.3311493
2016-01-05 23:13:00.000,225.7331549
2016-01-05 23:14:00.000,226.9520034
2016-01-05 23:15:00.000,223.1458044
2016-01-05 23:16:00.000,199.9744872
2016-01-05 23:17:00.000,214.7725036
2016-01-05 23:18:00.000,218.7162828
2016-01-05 23:19:00.000,222.7802341
2016-01-05 23:20:00.000,225.5090957
2016-01-05 23:21:00.000,205.2098358
2016-01-05 23:22:00.000,217.2219931
2016-01-05 23:23:00.000,226.9885042
2016-01-05 23:24:00.000,221.8654660
2016-01-05 23:25:00.000,230.9741190
2016-01-05 23:26:00.000,218.8774482
2016-01-05 23:27:00.000,233.2677779
2016-01-05 23:28:00.000,236.0129245
2016-01-05 23:29:00.000,236.0337019
2016-01-05 23:30:00.000,230.0761975
2016-01-05 23:31:00.000,237.0366337
2016-01-05 23:32:00.000,232.0079361
2016-01-05 23:33:00.000,220.9588404
2016-01-05 23:34:00.000,228.6125124
2016-01-05 23:35:00.000,236.6570246
2016-01-05 23:36:00.000,234.0432811
2016-01-05 23:37:00.000,224.0656264
2016-01-05 23:38:00.000,239.3109190
2016-01-05 23:39:00.000,246.3123484
2016-01-05 23:40:00.000,248.3207389
2016-01-05 23:41:00.000,238.3397149
2016-01-05 23:42:00.000,234.9959540
2016-01-05 23:43:00.000,244.2654916
2016-01-05 23:44:00.000,246.5254574
2016-01-05 23:45:00.000,239.0076809
2016-01-05 23:46:00.000,249.0167825
2016-01-05 23:47:00.000,245.6533672
2016-01-05 23:48:00.000,237.1200241
2016-01-05 23:49:00.000,247.8299425
2016-01-05 23:50:00.000,247.9262487
2016-01-05 23:51:00.000,249.1742978
2016-01-05 23:52:00.000,248.1769816
2016-01-05 23:53:00.000,245.0238675
2016-01-05 23:54:00.000,243.4849345
2016-01-05 23:55:00.000,247.0109190
2016-01-05 23:56:00.000,246.5015914
2016-01-05 23:57:00.000,246.2500162
2016-01-05 23:58:00.000,246.9418481
2016-01-05 23:59:00.000,243.6343073
2016-01-06 00:00:00.000,248.8345589
2016-01-06 00:01:00.000,249.4859591
2016-01-06 00:02:00.000,252.1850585
2016-01-06 00:03:00.000,247.1611342
2016-01-06 00:04:00.000,248.0534402
2016-01-06 00:05:00.000,249.0720954
2016-01-06 00:06:00.000,248.8612326
2016-01-06 00:07:00.000,246.5585889
2016-01-06 00:08:00.000,248.1539580
2016-01-06 00:09:00.000,248.8609518
2016-01-06 00:10:00.000,255.0837895
2016-01-06 00:11:00.000,248.0071121
2016-01-06 00:12:00.000,247.6126219
2016-01-06 00:13:00.000,250.0298222
2016-01-06 00:14:00.000,253.2792424
2016-01-06 00:15:00.000,250.1530828
2016-01-06 00:16:00.000,232.8682337
2016-01-06 00:17:00.000,246.0349418
2016-01-06 00:18:00.000,252.6876475
2016-01-06 00:19:00.000,253.2037137
2016-01-06 00:20:00.000,247.4775687
2016-01-06 00:21:00.000,249.2136065
2016-01-06 00:22:00.000,255.5706551
2016-01-06 00:23:00.000,242.2610320
2016-01-06 00:24:00.000,236.9751437
2016-01-06 00:25:00.000,243.7803108
2016-01-06 00:26:00.000,250.5585233
2016-01-06 00:27:00.000,251.0063610
2016-01-06 00:28:00.000,257.1180114
2016-01-06 00:29:00.000,244.0857950
2016-01-06 00:30:00.000,246.7161043
2016-01-06 00:31:00.000,251.5314120
2016-01-06 00:32:00.000,255.7026198
2016-01-06 00:33:00.000,247.4691454
2016-01-06 00:34:00.000,249.1858096
2016-01-06 00:35:00.000,256.7777109
2016-01-06 00:36:00.000,262.9314777
2016-01-06 00:37:00.000,260.1405647
2016-01-06 00:38:00.000,264.8295233
2016-01-06 00:39:00.000,260.0922712
2016-01-06 00:40:00.000,259.9855763
2016-01-06 00:41:00.000,260.6807776
2016-01-06 00:42:00.000,239.1278530
2016-01-06 00:43:00.000,250.9659292
2016-01-06 00:44:00.000,238.4688719
2016-01-06 00:45:00.000,245.3332826
2016-01-06 00:46:00.000,255.6282141
2016-01-06 00:47:00.000,262.2323456
2016-01-06 00:48:00.000,261.8931682
2016-01-06 00:49:00.000,268.7154626
2016-01-06 00:50:00.000,277.1221757
2016-01-06 00:51:00.000,272.8897589
2016-01-06 00:52:00.000,266.6447399
2016-01-06 00:53:00.000,272.8970590
2016-01-06 00:54:00.000,269.1964318
2016-01-06 00:55:00.000,274.9155574
2016-01-06 00:56:00.000,266.9763363
2016-01-06 00:57:00.000,258.1568825
2016-01-06 00:58:00.000,263.8089026
2016-01-06 00:59:00.000,271.4375856
2016-01-06 01:00:00.000,262.9893176
2016-01-06 01:01:00.000,269.9710927
2016-01-06 01:02:00.000,278.4662503
2016-01-06 01:03:00.000,274.8431172
2016-01-06 01:04:00.000,272.5924171
2016-01-06 01:05:00.000,280.0478613
2016-01-06 01:06:00.000,270.1993636
2016-01-06 01:07:00.000,280.4737984
2016-01-06 01:08:00.000,278.7574150
2016-01-06 01:09:00.000,279.5859848
2016-01-06 01:10:00.000,279.7047531
2016-01-06 01:11:00.000,284.0896313
2016-01-06 01:12:00.000,283.5977118
2016-01-06 01:13:00.000,285.3483499
2016-01-06 01:14:00.000,287.5215559
2016-01-06 01:15:00.000,285.8194920
2016-01-06 01:16:00.000,283.8425485
2016-01-06 01:17:00.000,284.7741631
2016-01-06 01:18:00.000,284.7415931
2016-01-06 01:19:00.000,283.7706698
2016-01-06 01:20:00.000,286.6157727
2016-01-06 01:21:00.000,276.2784440
2016-01-06 01:22:00.000,291.0422057
2016-01-06 01:23:00.000,286.6449734
2016-01-06 01:24:00.000,289.2191274
2016-01-06 01:25:00.000,287.1293119
2016-01-06 01:26:00.000,295.0648830
2016-01-06 01:27:00.000,293.0680043
2016-01-06 01:28:00.000,293.6551069
2016-01-06 01:29:00.000,292.1914218
2016-01-06 01:30:00.000,296.7164072
2016-01-06 01:31:00.000,290.7968075
2016-01-06 01:32:00.000,293.0393652
2016-01-06 01:33:00.000,294.1301798
2016-01-06 01:34:00.000,293.5450427
2016-01-06 01:35:00.000,295.2330678
2016-01-06 01:36:00.000,291.5652914
2016-01-06 01:37:00.000,290.5410206
2016-01-06 01:38:00.000,289.1913306
2016-01-06 01:39:00.000,290.6277804
2016-01-06 01:40:00.000,288.2159149
2016-01-06 01:41:00.000,291.7607114
2016-01-06 01:42:00.000,289.8548042
2016-01-06 01:43:00.000,290.2613678
2016-01-06 01:44:00.000,291.4243418
2016-01-06 01:45:00.000,295.5576448
2016-01-06 01:46:00.000,298.5501550
2016-01-06 01:47:00.000,287.7899777
2016-01-06 01:48:00.000,289.8851280
2016-01-06 01:49:00.000,288.9518287
2016-01-06 01:50:00.000,287.7509499
2016-01-06 01:51:00.000,293.5189305
2016-01-06 01:52:00.000,285.9371371
2016-01-06 01:53:00.000,293.3560805
2016-01-06 01:54:00.000,297.6704839
2016-01-06 01:55:00.000,302.2782983
2016-01-06 01:56:00.000,294.3326193
2016-01-06 01:57:00.000,298.9398721
2016-01-06 01:58:00.000,296.2789582
2016-01-06 01:59:00.000,288.9509863
2016-01-06 02:00:00.000,299.4183143
2016-01-06 02:01:00.000,296.2093258
2016-01-06 02:02:00.000,296.8135557
2016-01-06 02:03:00.000,299.8080313
2016-01-06 02:04:00.000,292.1172969
2016-01-06 02:05:00.000,298.0450391
2016-01-06 02:06:00.000,297.8754504
2016-01-06 02:07:00.000,295.3234776
2016-01-06 02:08:00.000,297.9122320
2016-01-06 02:09:00.000,296.0939269
2016-01-06 02:10:00.000,298.0548662
2016-01-06 02:11:00.000,298.8143652
2016-01-06 02:12:00.000,295.4818353
2016-01-06 02:13:00.000,302.2370242
2016-01-06 02:14:00.000,304.6752827
2016-01-06 02:15:00.000,306.1072401
2016-01-06 02:16:00.000,297.9170052
2016-01-06 02:17:00.000,310.1464831
2016-01-06 02:18:00.000,308.8040932
2016-01-06 02:19:00.000,309.9184930
2016-01-06 02:20:00.000,310.7316202
2016-01-06 02:21:00.000,314.6007130
2016-01-06 02:22:00.000,312.3606824
2016-01-06 02:23:00.000,312.9112840
2016-01-06 02:24:00.000,313.2097489
2016-01-06 02:25:00.000,312.0658676
2016-01-06 02:26:00.000,316.1775508
2016-01-06 02:27:00.000,311.2662177
2016-01-06 02:28:00.000,313.8636761
2016-01-06 02:29:00.000,309.2471577
2016-01-06 02:30:00.000,313.2470921
2016-01-06 02:31:00.000,312.7871811
2016-01-06 02:32:00.000,304.3888912
2016-01-06 02:33:00.000,304.7763620
2016-01-06 02:34:00.000,303.4401492
2016-01-06 02:35:00.000,302.3395074
2016-01-06 02:36:00.000,304.4380270
2016-01-06 02:37:00.000,295.8460017
2016-01-06 02:38:00.000,289.0798625
2016-01-06 02:39:00.000,280.0020948
2016-01-06 02:40:00.000,289.8755816
2016-01-06 02:41:00.000,288.8226717
2016-01-06 02:42:00.000,274.1150652
2016-01-06 02:43:00.000,269.8158236
2016-01-06 02:44:00.000,279.2274339
2016-01-06 02:45:00.000,265.0134315
2016-01-06 02:46:00.000,280.9912685
2016-01-06 02:47:00.000,284.0812080
2016-01-06 02:48:00.000,277.5789982
2016-01-06 02:49:00.000,282.3704401
2016-01-06 02:50:00.000,286.4501148
2016-01-06 02:51:00.000,287.6274085
2016-01-06 02:52:00.000,290.6915165
2016-01-06 02:53:00.000,290.6474347
2016-01-06 02:54:00.000,291.1668703
2016-01-06 02:55:00.000,284.7632128
2016-01-06 02:56:00.000,286.8538707
2016-01-06 02:57:00.000,288.4722633
2016-01-06 02:58:00.000,286.0910024
2016-01-06 02:59:00.000,285.9638109
2016-01-06 03:00:00.000,286.1836584
2016-01-06 03:01:00.000,282.6683434
2016-01-06 03:02:00.000,279.3911263
2016-01-06 03:03:00.000,284.8016791
2016-01-06 03:04:00.000,287.2385337
2016-01-06 03:05:00.000,276.5303000
2016-01-06 03:06:00.000,279.9178620
2016-01-06 03:07:00.000,274.9992287
2016-01-06 03:08:00.000,280.2949441
2016-01-06 03:09:00.000,290.3017995
2016-01-06 03:10:00.000,271.0433761
2016-01-06 03:11:00.000,278.4241339
2016-01-06 03:12:00.000,265.6277693
2016-01-06 03:13:00.000,281.8779590
2016-01-06 03:14:00.000,278.1304422
2016-01-06 03:15:00.000,265.5570138
2016-01-06 03:16:00.000,256.3829399
2016-01-06 03:17:00.000,268.5068461
2016-01-06 03:18:00.000,268.7275360
2016-01-06 03:19:00.000,277.3167535
2016-01-06 03:20:00.000,262.6377861
2016-01-06 03:21:00.000,269.3744438
2016-01-06 03:22:00.000,260.1635883
2016-01-06 03:23:00.000,265.9933396
2016-01-06 03:24:00.000,251.2705712
2016-01-06 03:25:00.000,256.3601971
2016-01-06 03:26:00.000,256.5811678
2016-01-06 03:27:00.000,251.5491009
2016-01-06 03:28:00.000,250.9889529
2016-01-06 03:29:00.000,244.1419502
2016-01-06 03:30:00.000,238.1496296
2016-01-06 03:31:00.000,255.4639602
2016-01-06 03:32:00.000,251.7588406
2016-01-06 03:33:00.000,237.9623520
2016-01-06 03:34:00.000,255.8390769
2016-01-06 03:35:00.000,255.4681718
2016-01-06 03:36:00.000,249.9467125
2016-01-06 03:37:00.000,255.6658381
2016-01-06 03:38:00.000,244.2963770
2016-01-06 03:39:00.000,259.7087312
2016-01-06 03:40:00.000,236.8181900
2016-01-06 03:41:00.000,250.7545049
2016-01-06 03:42:00.000,253.3982914
2016-01-06 03:43:00.000,244.3300701
2016-01-06 03:44:00.000,240.6805441
2016-01-06 03:45:00.000,256.0117541
2016-01-06 03:46:00.000,247.8119728
2016-01-06 03:47:00.000,254.3060401
2016-01-06 03:48:00.000,245.7283344
2016-01-06 03:49:00.000,258.8560146
2016-01-06 03:50:00.000,253.4811203
2016-01-06 03:51:00.000,245.5090484
2016-01-06 03:52:00.000,250.6744838
2016-01-06 03:53:00.000,238.4174899
2016-01-06 03:54:00.000,235.7259715
2016-01-06 03:55:00.000,218.7777727
2016-01-06 03:56:00.000,221.8188572
2016-01-06 03:57:00.000,216.6862725
2016-01-06 03:58:00.000,218.8263469
2016-01-06 03:59:00.000,217.9416219
2016-01-06 04:00:00.000,201.7793151
2016-01-06 04:01:00.000,197.5134858
2016-01-06 04:02:00.000,198.2277799
2016-01-06 04:03:00.000,199.0167603
2016-01-06 04:04:00.000,202.3068931
2016-01-06 04:05:00.000,200.8749357
2016-01-06 04:06:00.000,200.5090846
2016-01-06 04:07:00.000,213.7403711
2016-01-06 04:08:00.000,216.1168589
2016-01-06 04:09:00.000,204.5837054
2016-01-06 04:10:00.000,203.5583116
2016-01-06 04:11:00.000,207.8800152
2016-01-06 04:12:00.000,204.9327099
2016-01-06 04:13:00.000,207.4004499
2016-01-06 04:14:00.000,216.4512631
2016-01-06 04:15:00.000,213.3124686
2016-01-06 04:16:00.000,224.4084539
2016-01-06 04:17:00.000,222.9116372
2016-01-06 04:18:00.000,220.8569187
2016-01-06 04:19:00.000,210.5122899
2016-01-06 04:20:00.000,203.1525903
2016-01-06 04:21:00.000,190.8663956
2016-01-06 04:22:00.000,200.3086106
2016-01-06 04:23:00.000,211.6713330
2016-01-06 04:24:00.000,204.1423256
2016-01-06 04:25:00.000,209.3114111
2016-01-06 04:26:00.000,205.8584283
2016-01-06 04:27:00.000,210.6566087
2016-01-06 04:28:00.000,195.5539504
2016-01-06 04:29:00.000,205.4737652
2016-01-06 04:30:00.000,200.7741371
2016-01-06 04:31:00.000,206.0010624
2016-01-06 04:32:00.000,202.4433502
2016-01-06 04:33:00.000,212.2825823
2016-01-06 04:34:00.000,205.4979119
2016-01-06 04:35:00.000,203.8076406
2016-01-06 04:36:00.000,194.9629170
2016-01-06 04:37:00.000,202.8521600
2016-01-06 04:38:00.000,207.8294755
2016-01-06 04:39:00.000,187.1705416
2016-01-06 04:40:00.000,193.9445425
2016-01-06 04:41:00.000,187.9951806
2016-01-06 04:42:00.000,199.3469529
2016-01-06 04:43:00.000,187.2985755
2016-01-06 04:44:00.000,192.5959756
2016-01-06 04:45:00.000,184.7800151
2016-01-06 04:46:00.000,195.5497387
2016-01-06 04:47:00.000,192.7377675
2016-01-06 04:48:00.000,182.3524261
2016-01-06 04:49:00.000,179.0440429
2016-01-06 04:50:00.000,181.4143536
2016-01-06 04:51:00.000,185.6987140
2016-01-06 04:52:00.000,175.5099158
2016-01-06 04:53:00.000,175.8752054
2016-01-06 04:54:00.000,177.3894301
2016-01-06 04:55:00.000,181.4446774
2016-01-06 04:56:00.000,188.9703156
2016-01-06 04:57:00.000,177.9647401
2016-01-06 04:58:00.000,169.8601419
2016-01-06 04:59:00.000,176.9488927
2016-01-06 05:00:00.000,165.7953482
2016-01-06 05:01:00.000,168.5427411
2016-01-06 05:02:00.000,163.3952753
2016-01-06 05:03:00.000,153.0307114
2016-01-06 05:04:00.000,156.6434557
2016-01-06 05:05:00.000,146.3328007
2016-01-06 05:06:00.000,154.2661256
2016-01-06 05:07:00.000,153.6574033
2016-01-06 05:08:00.000,150.3161693
2016-01-06 05:09:00.000,154.8973100
2016-01-06 05:10:00.000,151.3637445
2016-01-06 05:11:00.000,148.6084899
2016-01-06 05:12:00.000,140.4659870
2016-01-06 05:13:00.000,148.3369796
2016-01-06 05:14:00.000,148.2990748
2016-01-06 05:15:00.000,147.9506318
2016-01-06 05:16:00.000,148.4400243
2016-01-06 05:17:00.000,148.7149040
2016-01-06 05:18:00.000,147.6684520
2016-01-06 05:19:00.000,142.6057806
2016-01-06 05:20:00.000,143.0755188
2016-01-06 05:21:00.000,145.1706690
2016-01-06 05:22:00.000,142.7728423
2016-01-06 05:23:00.000,147.4688203
2016-01-06 05:24:00.000,150.2768607
2016-01-06 05:25:00.000,140.4233090
2016-01-06 05:26:00.000,140.0748660
2016-01-06 05:27:00.000,139.9687327
2016-01-06 05:28:00.000,138.6771633
2016-01-06 05:29:00.000,143.6547596
2016-01-06 05:30:00.000,148.7474740
2016-01-06 05:31:00.000,126.5816155
2016-01-06 05:32:00.000,160.5119869
2016-01-06 05:33:00.000,133.6150534
2016-01-06 05:34:00.000,133.2924418
2016-01-06 05:35:00.000,142.7397107
2016-01-06 05:36:00.000,138.3725214
2016-01-06 05:37:00.000,145.2099777
2016-01-06 05:38:00.000,146.8224740
2016-01-06 05:39:00.000,142.1425002
2016-01-06 05:40:00.000,131.1397325
2016-01-06 05:41:00.000,127.1939879
2016-01-06 05:42:00.000,146.4841390
2016-01-06 05:43:00.000,148.5298727
2016-01-06 05:44:00.000,136.1215405
2016-01-06 05:45:00.000,143.5932696
2016-01-06 05:46:00.000,149.8944438
2016-01-06 05:47:00.000,148.2370233
2016-01-06 05:48:00.000,141.0435431
2016-01-06 05:49:00.000,143.5550841
2016-01-06 05:50:00.000,145.1588764
2016-01-06 05:51:00.000,140.5476928
2016-01-06 05:52:00.000,144.5007376
2016-01-06 05:53:00.000,146.7306603
2016-01-06 05:54:00.000,149.4951804
2016-01-06 05:55:00.000,138.0746181
2016-01-06 05:56:00.000,141.3757011
2016-01-06 05:57:00.000,135.7607434
2016-01-06 05:58:00.000,131.4078736
2016-01-06 05:59:00.000,132.9170444
2016-01-06 06:00:00.000,137.3193307
2016-01-06 06:01:00.000,134.5463873
2016-01-06 06:02:00.000,146.4993009
2016-01-06 06:03:00.000,148.7418585
2016-01-06 06:04:00.000,138.4752854
2016-01-06 06:05:00.000,125.7757885
2016-01-06 06:06:00.000,116.3846748
2016-01-06 06:07:00.000,137.9901045
2016-01-06 06:08:00.000,129.4174528
2016-01-06 06:09:00.000,134.7906624
2016-01-06 06:10:00.000,137.7609913
2016-01-06 06:11:00.000,128.5838289
2016-01-06 06:12:00.000,136.6367644
2016-01-06 06:13:00.000,145.0583586
2016-01-06 06:14:00.000,133.5229589
2016-01-06 06:15:00.000,148.0441302
2016-01-06 06:16:00.000,143.4267695
2016-01-06 06:17:00.000,140.6133943
2016-01-06 06:18:00.000,138.6151118
2016-01-06 06:19:00.000,140.0945204
2016-01-06 06:20:00.000,147.2717156
2016-01-06 06:21:00.000,147.8776301
2016-01-06 06:22:00.000,135.7607434
2016-01-06 06:23:00.000,153.2853752
2016-01-06 06:24:00.000,149.1925039
2016-01-06 06:25:00.000,142.7579612
2016-01-06 06:26:00.000,163.3820788
2016-01-06 06:27:00.000,166.4779146
2016-01-06 06:28:00.000,176.5883763
2016-01-06 06:29:00.000,165.6386753
2016-01-06 06:30:00.000,168.7333879
2016-01-06 06:31:00.000,176.1352039
2016-01-06 06:32:00.000,171.5995490
2016-01-06 06:33:00.000,183.8450311
2016-01-06 06:34:00.000,178.7871329
2016-01-06 06:35:00.000,171.0949946
2016-01-06 06:36:00.000,182.1884529
2016-01-06 06:37:00.000,173.9457129
2016-01-06 06:38:00.000,187.5246001
2016-01-06 06:39:00.000,182.6225326
2016-01-06 06:40:00.000,178.6899844
2016-01-06 06:41:00.000,183.1526376
2016-01-06 06:42:00.000,177.7078301
2016-01-06 06:43:00.000,174.0880664
2016-01-06 06:44:00.000,180.5313132
2016-01-06 06:45:00.000,186.9276704
2016-01-06 06:46:00.000,186.5115604
2016-01-06 06:47:00.000,190.8144521
2016-01-06 06:48:00.000,189.0548291
2016-01-06 06:49:00.000,194.4010843
2016-01-06 06:50:00.000,187.6405606
2016-01-06 06:51:00.000,194.2750159
2016-01-06 06:52:00.000,192.0105577
2016-01-06 06:53:00.000,192.7223248
2016-01-06 06:54:00.000,192.3952208
2016-01-06 06:55:00.000,192.0900173
2016-01-06 06:56:00.000,194.2825968
2016-01-06 06:57:00.000,186.5913008
2016-01-06 06:58:00.000,183.2017734
2016-01-06 06:59:00.000,189.5560142
2016-01-06 07:00:00.000,187.6355066
2016-01-06 07:01:00.000,203.2300845
2016-01-06 07:02:00.000,196.7508983
2016-01-06 07:03:00.000,184.4116370
2016-01-06 07:04:00.000,198.9940175
2016-01-06 07:05:00.000,196.8881978
2016-01-06 07:06:00.000,199.3722227
2016-01-06 07:07:00.000,200.7789103
2016-01-06 07:08:00.000,200.6424532
2016-01-06 07:09:00.000,188.2694988
2016-01-06 07:10:00.000,212.4431862
2016-01-06 07:11:00.000,206.5146017
2016-01-06 07:12:00.000,211.8998847
2016-01-06 07:13:00.000,214.3889636
2016-01-06 07:14:00.000,215.6165161
2016-01-06 07:15:00.000,216.3237908
2016-01-06 07:16:00.000,222.1998702
2016-01-06 07:17:00.000,221.6815577
2016-01-06 07:18:00.000,228.7453194
2016-01-06 07:19:00.000,215.1529550
2016-01-06 07:20:00.000,225.7598286
2016-01-06 07:21:00.000,235.8023425
2016-01-06 07:22:00.000,224.8526415
2016-01-06 07:23:00.000,225.6663302
2016-01-06 07:24:00.000,236.0342635
2016-01-06 07:25:00.000,238.1864112
2016-01-06 07:26:00.000,234.7735794
2016-01-06 07:27:00.000,244.5204362
2016-01-06 07:28:00.000,246.1034511
2016-01-06 07:29:00.000,233.5659620
2016-01-06 07:30:00.000,248.7287064
2016-01-06 07:31:00.000,250.3058250
2016-01-06 07:32:00.000,255.6891425
2016-01-06 07:33:00.000,251.2871369
2016-01-06 07:34:00.000,256.2888800
2016-01-06 07:35:00.000,257.6868635
2016-01-06 07:36:00.000,259.7427051
2016-01-06 07:37:00.000,257.1362618
2016-01-06 07:38:00.000,258.0543992
2016-01-06 07:39:00.000,258.2759315
2016-01-06 07:40:00.000,262.8413487
2016-01-06 07:41:00.000,264.3269343
2016-01-06 07:42:00.000,266.6278933
2016-01-06 07:43:00.000,264.7172129
2016-01-06 07:44:00.000,264.1160715
2016-01-06 07:45:00.000,267.1287976
2016-01-06 07:46:00.000,272.8591543
2016-01-06 07:47:00.000,271.1208703
2016-01-06 07:48:00.000,271.5195722
2016-01-06 07:49:00.000,269.7767957
2016-01-06 07:50:00.000,268.9347486
2016-01-06 07:51:00.000,272.3770620
2016-01-06 07:52:00.000,264.6273646
2016-01-06 07:53:00.000,269.1093913
2016-01-06 07:54:00.000,262.4842016
2016-01-06 07:55:00.000,270.3054969
2016-01-06 07:56:00.000,273.1522844
2016-01-06 07:57:00.000,270.2793847
2016-01-06 07:58:00.000,272.4694372
2016-01-06 07:59:00.000,273.8741594
2016-01-06 08:00:00.000,275.4361161
2016-01-06 08:01:00.000,278.7383222
2016-01-06 08:02:00.000,281.5334469
2016-01-06 08:03:00.000,278.4912394
2016-01-06 08:04:00.000,281.8220846
2016-01-06 08:05:00.000,287.4165457
2016-01-06 08:06:00.000,283.2714501
2016-01-06 08:07:00.000,286.8389895
2016-01-06 08:08:00.000,280.4785716
2016-01-06 08:09:00.000,286.9437190
2016-01-06 08:10:00.000,284.4411628
2016-01-06 08:11:00.000,288.6761067
2016-01-06 08:12:00.000,278.4617579
2016-01-06 08:13:00.000,288.3700609
2016-01-06 08:14:00.000,281.1470992
2016-01-06 08:15:00.000,281.7516098
2016-01-06 08:16:00.000,290.9930699
2016-01-06 08:17:00.000,288.8254795
2016-01-06 08:18:00.000,282.5599638
2016-01-06 08:19:00.000,290.7336329
2016-01-06 08:20:00.000,283.8431100
2016-01-06 08:21:00.000,294.2610214
2016-01-06 08:22:00.000,292.0364334
2016-01-06 08:23:00.000,284.5930626
2016-01-06 08:24:00.000,285.0333193
2016-01-06 08:25:00.000,291.3218586
2016-01-06 08:26:00.000,284.5868855
2016-01-06 08:27:00.000,283.7372575
2016-01-06 08:28:00.000,284.2182267
2016-01-06 08:29:00.000,291.8834105
2016-01-06 08:30:00.000,284.2566930
2016-01-06 08:31:00.000,292.5701885
2016-01-06 08:32:00.000,295.4888547
2016-01-06 08:33:00.000,289.2003154
2016-01-06 08:34:00.000,293.4484557
2016-01-06 08:35:00.000,285.4373559
2016-01-06 08:36:00.000,288.2344461
2016-01-06 08:37:00.000,293.5807012
2016-01-06 08:38:00.000,291.1660279
2016-01-06 08:39:00.000,288.6261286
2016-01-06 08:40:00.000,293.1985651
2016-01-06 08:41:00.000,288.3341216
2016-01-06 08:42:00.000,292.1712059
2016-01-06 08:43:00.000,296.2727812
2016-01-06 08:44:00.000,294.0959251
2016-01-06 08:45:00.000,302.6809310
2016-01-06 08:46:00.000,297.4526018
2016-01-06 08:47:00.000,309.2308727
2016-01-06 08:48:00.000,310.9885302
2016-01-06 08:49:00.000,315.8254578
2016-01-06 08:50:00.000,316.3353469
2016-01-06 08:51:00.000,314.0953163
2016-01-06 08:52:00.000,312.2267522
2016-01-06 08:53:00.000,279.0988385
2016-01-06 08:54:00.000,272.9840996
2016-01-06 08:55:00.000,268.0949477
2016-01-06 08:56:00.000,276.8340996
2016-01-06 08:57:00.000,274.8672640
2016-01-06 08:58:00.000,283.0774340
2016-01-06 08:59:00.000,282.7028788
2016-01-06 09:00:00.000,283.3464173
2016-01-06 09:01:00.000,283.9798479
2016-01-06 09:02:00.000,284.9749179
2016-01-06 09:03:00.000,290.8066347
2016-01-06 09:04:00.000,290.1689925
2016-01-06 09:05:00.000,285.3520000
2016-01-06 09:06:00.000,293.6882384
2016-01-06 09:07:00.000,288.7418083
2016-01-06 09:08:00.000,291.8884645
2016-01-06 09:09:00.000,291.0315362
2016-01-06 09:10:00.000,296.5844425
2016-01-06 09:11:00.000,295.9108609
2016-01-06 09:12:00.000,297.7485396
2016-01-06 09:13:00.000,291.8438211
2016-01-06 09:14:00.000,299.3517704
2016-01-06 09:15:00.000,294.7453599
2016-01-06 09:16:00.000,297.3021059
2016-01-06 09:17:00.000,300.9412431
2016-01-06 09:18:00.000,299.3399778
2016-01-06 09:19:00.000,295.6050959
2016-01-06 09:20:00.000,299.1939743
2016-01-06 09:21:00.000,294.5367434
2016-01-06 09:22:00.000,302.4877571
2016-01-06 09:23:00.000,306.8060915
2016-01-06 09:24:00.000,306.2139350
2016-01-06 09:25:00.000,304.3439670
2016-01-06 09:26:00.000,309.5268106
2016-01-06 09:27:00.000,304.3391938
2016-01-06 09:28:00.000,308.4609850
2016-01-06 09:29:00.000,307.1668886
2016-01-06 09:30:00.000,307.9070140
2016-01-06 09:31:00.000,309.6958377
2016-01-06 09:32:00.000,303.7293485
2016-01-06 09:33:00.000,308.0305554
2016-01-06 09:34:00.000,302.0567660
2016-01-06 09:35:00.000,309.5470264
2016-01-06 09:36:00.000,308.6760594
2016-01-06 09:37:00.000,301.0381108
2016-01-06 09:38:00.000,305.2461002
2016-01-06 09:39:00.000,308.2273794
2016-01-06 09:40:00.000,308.8147627
2016-01-06 09:41:00.000,310.1060514
2016-01-06 09:42:00.000,303.7240137
2016-01-06 09:43:00.000,310.1338482
2016-01-06 09:44:00.000,308.6302929
2016-01-06 09:45:00.000,298.3474348
2016-01-06 09:46:00.000,311.6028680
2016-01-06 09:47:00.000,303.4435185
2016-01-06 09:48:00.000,301.7529664
2016-01-06 09:49:00.000,302.8485543
2016-01-06 09:50:00.000,312.7189525
2016-01-06 09:51:00.000,308.1594316
2016-01-06 09:52:00.000,317.0299867
2016-01-06 09:53:00.000,310.1863533
2016-01-06 09:54:00.000,319.6150910
2016-01-06 09:55:00.000,319.0330424
2016-01-06 09:56:00.000,316.7955387
2016-01-06 09:57:00.000,309.3198787
2016-01-06 09:58:00.000,307.9443572
2016-01-06 09:59:00.000,311.0971905
2016-01-06 10:00:00.000,310.2736746
2016-01-06 10:01:00.000,319.0504505
2016-01-06 10:02:00.000,317.8374983
2016-01-06 10:03:00.000,314.6532181
2016-01-06 10:04:00.000,313.2406342
2016-01-06 10:05:00.000,321.4002645
2016-01-06 10:06:00.000,309.3316713
2016-01-06 10:07:00.000,309.2465961
2016-01-06 10:08:00.000,312.8672022
2016-01-06 10:09:00.000,309.5296183
2016-01-06 10:10:00.000,307.0829366
2016-01-06 10:11:00.000,306.9085747
2016-01-06 10:12:00.000,308.2268178
2016-01-06 10:13:00.000,313.1951485
2016-01-06 10:14:00.000,308.1237731
2016-01-06 10:15:00.000,309.6708486
2016-01-06 10:16:00.000,302.4565910
2016-01-06 10:17:00.000,306.5797860
2016-01-06 10:18:00.000,305.4075464
2016-01-06 10:19:00.000,302.0834397
2016-01-06 10:20:00.000,304.9400544
2016-01-06 10:21:00.000,304.5742033
2016-01-06 10:22:00.000,303.1293302
2016-01-06 10:23:00.000,311.7539255
2016-01-06 10:24:00.000,314.0616232
2016-01-06 10:25:00.000,307.4844462
2016-01-06 10:26:00.000,314.8972124
2016-01-06 10:27:00.000,312.4373342
2016-01-06 10:28:00.000,307.4965196
2016-01-06 10:29:00.000,307.2727411
2016-01-06 10:30:00.000,312.5476792
2016-01-06 10:31:00.000,313.7260959
2016-01-06 10:32:00.000,314.9999764
2016-01-06 10:33:00.000,317.0316713
2016-01-06 10:34:00.000,319.2846176
2016-01-06 10:35:00.000,322.2788125
2016-01-06 10:36:00.000,316.2207903
2016-01-06 10:37:00.000,315.2610981
2016-01-06 10:38:00.000,323.9730147
2016-01-06 10:39:00.000,315.2108392
2016-01-06 10:40:00.000,315.7367326
2016-01-06 10:41:00.000,318.8120717
2016-01-06 10:42:00.000,316.6458851
2016-01-06 10:43:00.000,318.5624619
2016-01-06 10:44:00.000,320.3925596
2016-01-06 10:45:00.000,320.5719754
2016-01-06 10:46:00.000,320.5725370
2016-01-06 10:47:00.000,321.7579731
2016-01-06 10:48:00.000,322.1210164
2016-01-06 10:49:00.000,312.7175486
2016-01-06 10:50:00.000,323.1612914
2016-01-06 10:51:00.000,323.4342056
2016-01-06 10:52:00.000,325.2772191
2016-01-06 10:53:00.000,314.0304570
2016-01-06 10:54:00.000,310.6263292
2016-01-06 10:55:00.000,317.9745170
2016-01-06 10:56:00.000,318.7486163
2016-01-06 10:57:00.000,309.2623196
2016-01-06 10:58:00.000,329.6640627
2016-01-06 10:59:00.000,306.5300887
2016-01-06 11:00:00.000,312.8292975
2016-01-06 11:01:00.000,316.7668996
2016-01-06 11:02:00.000,324.8156234
2016-01-06 11:03:00.000,316.1564926
2016-01-06 11:04:00.000,337.0209545
2016-01-06 11:05:00.000,332.8562047
2016-01-06 11:06:00.000,325.8688140
2016-01-06 11:07:00.000,332.7607408
2016-01-06 11:08:00.000,311.4310331
2016-01-06 11:09:00.000,323.8323459
2016-01-06 11:10:00.000,313.0603761
2016-01-06 11:11:00.000,315.6600807
2016-01-06 11:12:00.000,317.1990138
2016-01-06 11:13:00.000,319.2290240
2016-01-06 11:14:00.000,312.4384573
2016-01-06 11:15:00.000,317.8967421
2016-01-06 11:16:00.000,313.1274815
2016-01-06 11:17:00.000,322.2816203
2016-01-06 11:18:00.000,319.0316385
2016-01-06 11:19:00.000,320.8533130
2016-01-06 11:20:00.000,319.0684202
2016-01-06 11:21:00.000,316.2589759
2016-01-06 11:22:00.000,323.2300815
2016-01-06 11:23:00.000,332.2210894
2016-01-06 11:24:00.000,332.5119733
2016-01-06 11:25:00.000,333.5314708
2016-01-06 11:26:00.000,338.2263257
2016-01-06 11:27:00.000,337.4193756
2016-01-06 11:28:00.000,339.3494296
2016-01-06 11:29:00.000,345.1527880
2016-01-06 11:30:00.000,341.0324007
2016-01-06 11:31:00.000,338.6859560
2016-01-06 11:32:00.000,337.6979054
2016-01-06 11:33:00.000,324.0875713
2016-01-06 11:34:00.000,328.3208305
2016-01-06 11:35:00.000,345.9892196
2016-01-06 11:36:00.000,335.6853033
2016-01-06 11:37:00.000,324.1993201
2016-01-06 11:38:00.000,331.6019784
2016-01-06 11:39:00.000,322.6483137
2016-01-06 11:40:00.000,323.9558874
2016-01-06 11:41:00.000,330.4255271
2016-01-06 11:42:00.000,321.4662469
2016-01-06 11:43:00.000,331.0143143
2016-01-06 11:44:00.000,345.8064345
2016-01-06 11:45:00.000,342.9927785
2016-01-06 11:46:00.000,335.3166444
2016-01-06 11:47:00.000,347.1370317
2016-01-06 11:48:00.000,354.9920201
2016-01-06 11:49:00.000,349.5724825
2016-01-06 11:50:00.000,347.9013039
2016-01-06 11:51:00.000,344.1944996
2016-01-06 11:52:00.000,344.0878048
2016-01-06 11:53:00.000,344.4460749
2016-01-06 11:54:00.000,352.1573060
2016-01-06 11:55:00.000,354.5500788
2016-01-06 11:56:00.000,357.1570836
2016-01-06 11:57:00.000,357.6529339
2016-01-06 11:58:00.000,360.6631331
2016-01-06 11:59:00.000,350.5324555
2016-01-06 12:00:00.000,358.8715016
2016-01-06 12:01:00.000,357.6706228
2016-01-06 12:02:00.000,360.7779704
2016-01-06 12:03:00.000,348.1012164
2016-01-06 12:04:00.000,353.5451816
2016-01-06 12:05:00.000,344.6277370
2016-01-06 12:06:00.000,342.0069741
2016-01-06 12:07:00.000,354.5556943
2016-01-06 12:08:00.000,360.2473038
2016-01-06 12:09:00.000,354.1485691
2016-01-06 12:10:00.000,346.5872724
2016-01-06 12:11:00.000,350.9668159
2016-01-06 12:12:00.000,358.5289549
2016-01-06 12:13:00.000,350.5024125
2016-01-06 12:14:00.000,358.2265592
2016-01-06 12:15:00.000,355.3227742
2016-01-06 12:16:00.000,356.1875642
2016-01-06 12:17:00.000,364.3516869
2016-01-06 12:18:00.000,358.3635779
2016-01-06 12:19:00.000,357.4353326
2016-01-06 12:20:00.000,359.7876736
2016-01-06 12:21:00.000,362.1124986
2016-01-06 12:22:00.000,362.7582833
2016-01-06 12:23:00.000,358.1274453
2016-01-06 12:24:00.000,366.4726685
2016-01-06 12:25:00.000,368.8634759
2016-01-06 12:26:00.000,357.5599971
2016-01-06 12:27:00.000,356.2878012
2016-01-06 12:28:00.000,364.9988755
2016-01-06 12:29:00.000,355.8669180
2016-01-06 12:30:00.000,350.1458270
2016-01-06 12:31:00.000,361.2098039
2016-01-06 12:32:00.000,353.4797608
2016-01-06 12:33:00.000,352.3381257
2016-01-06 12:34:00.000,352.5312996
2016-01-06 12:35:00.000,335.4632095
2016-01-06 12:36:00.000,338.8597563
2016-01-06 12:37:00.000,332.2806139
2016-01-06 12:38:00.000,335.6131438
2016-01-06 12:39:00.000,330.1231314
2016-01-06 12:40:00.000,330.0096979
2016-01-06 12:41:00.000,330.7641429
2016-01-06 12:42:00.000,316.3844827
2016-01-06 12:43:00.000,311.7311827
2016-01-06 12:44:00.000,335.3786959
2016-01-06 12:45:00.000,323.4687411
2016-01-06 12:46:00.000,311.8443354
2016-01-06 12:47:00.000,315.7664948
2016-01-06 12:48:00.000,309.6803950
2016-01-06 12:49:00.000,307.2033895
2016-01-06 12:50:00.000,314.6902805
2016-01-06 12:51:00.000,307.3802783
2016-01-06 12:52:00.000,298.8351426
2016-01-06 12:53:00.000,291.7385301
2016-01-06 12:54:00.000,297.7538744
2016-01-06 12:55:00.000,277.3936861
2016-01-06 12:56:00.000,267.0937006
2016-01-06 12:57:00.000,292.8942040
2016-01-06 12:58:00.000,287.3146240
2016-01-06 12:59:00.000,266.6259279
2016-01-06 13:00:00.000,252.7277984
2016-01-06 13:01:00.000,270.9532470
2016-01-06 13:02:00.000,247.5559052
2016-01-06 13:03:00.000,239.5332935
2016-01-06 13:04:00.000,256.2330056
2016-01-06 13:05:00.000,254.1810948
2016-01-06 13:06:00.000,226.4053325
2016-01-06 13:07:00.000,239.1629500
2016-01-06 13:08:00.000,208.7616517
2016-01-06 13:09:00.000,216.4428398
2016-01-06 13:10:00.000,209.1727077
2016-01-06 13:11:00.000,216.4563170
2016-01-06 13:12:00.000,218.0940832
2016-01-06 13:13:00.000,209.1496841
2016-01-06 13:14:00.000,211.2950933
2016-01-06 13:15:00.000,215.0959575
2016-01-06 13:16:00.000,213.2908488
2016-01-06 13:17:00.000,209.3900283
2016-01-06 13:18:00.000,224.8826845
2016-01-06 13:19:00.000,203.8309450
2016-01-06 13:20:00.000,222.5441015
2016-01-06 13:21:00.000,214.8118122
2016-01-06 13:22:00.000,198.0859880
2016-01-06 13:23:00.000,195.9181168
2016-01-06 13:24:00.000,226.2851604
2016-01-06 13:25:00.000,207.3069515
2016-01-06 13:26:00.000,205.8963330
2016-01-06 13:27:00.000,212.8977625
2016-01-06 13:28:00.000,211.5261719
2016-01-06 13:29:00.000,218.8721134
2016-01-06 13:30:00.000,205.7444332
2016-01-06 13:31:00.000,219.9592780
2016-01-06 13:32:00.000,206.9714242
2016-01-06 13:33:00.000,219.3550481
2016-01-06 13:34:00.000,208.6105943
2016-01-06 13:35:00.000,215.4387849
2016-01-06 13:36:00.000,212.0234261
2016-01-06 13:37:00.000,204.8375269
2016-01-06 13:38:00.000,197.6929017
2016-01-06 13:39:00.000,211.4795631
2016-01-06 13:40:00.000,199.0167603
2016-01-06 13:41:00.000,208.0852624
2016-01-06 13:42:00.000,213.3206111
2016-01-06 13:43:00.000,203.7107729
2016-01-06 13:44:00.000,214.6107766
2016-01-06 13:45:00.000,212.9570062
2016-01-06 13:46:00.000,216.3692765
2016-01-06 13:47:00.000,215.0987652
2016-01-06 13:48:00.000,207.3967998
2016-01-06 13:49:00.000,198.8193748
2016-01-06 13:50:00.000,218.1693312
2016-01-06 13:51:00.000,209.0404623
2016-01-06 13:52:00.000,214.8954834
2016-01-06 13:53:00.000,208.8576771
2016-01-06 13:54:00.000,217.8023570
2016-01-06 13:55:00.000,215.1473395
2016-01-06 13:56:00.000,225.4436749
2016-01-06 13:57:00.000,226.5681826
2016-01-06 13:58:00.000,210.2343217
2016-01-06 13:59:00.000,219.1096499
2016-01-06 14:00:00.000,210.1604776
2016-01-06 14:01:00.000,215.2464534
2016-01-06 14:02:00.000,221.7736522
2016-01-06 14:03:00.000,206.5606489
2016-01-06 14:04:00.000,206.8436711
2016-01-06 14:05:00.000,212.7124503
2016-01-06 14:06:00.000,207.0121367
2016-01-06 14:07:00.000,208.9789723
2016-01-06 14:08:00.000,207.8783305
2016-01-06 14:09:00.000,208.3865350
2016-01-06 14:10:00.000,211.7185034
2016-01-06 14:11:00.000,212.4794063
2016-01-06 14:12:00.000,213.8271309
2016-01-06 14:13:00.000,211.3958918
2016-01-06 14:14:00.000,212.9415635
2016-01-06 14:15:00.000,222.0957023
2016-01-06 14:16:00.000,217.4530717
2016-01-06 14:17:00.000,215.5432336
2016-01-06 14:18:00.000,205.2157321
2016-01-06 14:19:00.000,212.8295339
2016-01-06 14:20:00.000,206.9669318
2016-01-06 14:21:00.000,210.3376472
2016-01-06 14:22:00.000,211.3273825
2016-01-06 14:23:00.000,218.7210560
2016-01-06 14:24:00.000,214.2676684
2016-01-06 14:25:00.000,213.4913228
2016-01-06 14:26:00.000,216.4953449
2016-01-06 14:27:00.000,212.5813279
2016-01-06 14:28:00.000,213.9607803
2016-01-06 14:29:00.000,215.7178762
2016-01-06 14:30:00.000,214.6770397
2016-01-06 14:31:00.000,218.4753770
2016-01-06 14:32:00.000,221.4024664
2016-01-06 14:33:00.000,229.8347302
2016-01-06 14:34:00.000,220.5935509
2016-01-06 14:35:00.000,230.7082242
2016-01-06 14:36:00.000,237.7031958
2016-01-06 14:37:00.000,220.6129244
2016-01-06 14:38:00.000,240.3116045
2016-01-06 14:39:00.000,251.0032724
2016-01-06 14:40:00.000,251.6375454
2016-01-06 14:41:00.000,242.0389382
2016-01-06 14:42:00.000,240.1038303
2016-01-06 14:43:00.000,255.2160350
2016-01-06 14:44:00.000,257.8483097
2016-01-06 14:45:00.000,240.1670049
2016-01-06 14:46:00.000,240.6069808
2016-01-06 14:47:00.000,258.8812845
2016-01-06 14:48:00.000,259.6025979
2016-01-06 14:49:00.000,259.8019488
2016-01-06 14:50:00.000,250.1893029
2016-01-06 14:51:00.000,256.6162648
2016-01-06 14:52:00.000,261.8364515
2016-01-06 14:53:00.000,251.0922784
2016-01-06 14:54:00.000,262.9331624
2016-01-06 14:55:00.000,264.6576884
2016-01-06 14:56:00.000,265.5064741
2016-01-06 14:57:00.000,265.2804495
2016-01-06 14:58:00.000,265.3683323
2016-01-06 14:59:00.000,267.4952103
2016-01-06 15:00:00.000,271.4260738
2016-01-06 15:01:00.000,270.4427963
2016-01-06 15:02:00.000,238.9279406
2016-01-06 15:03:00.000,246.8848506
2016-01-06 15:04:00.000,250.2564084
2016-01-06 15:05:00.000,234.2316818
2016-01-06 15:06:00.000,231.4915891
2016-01-06 15:07:00.000,237.4763288
2016-01-06 15:08:00.000,255.6944773
2016-01-06 15:09:00.000,265.5544868
2016-01-06 15:10:00.000,271.1040237
2016-01-06 15:11:00.000,260.7139092
2016-01-06 15:12:00.000,257.8252861
2016-01-06 15:13:00.000,258.0451336
2016-01-06 15:14:00.000,258.5272260
2016-01-06 15:15:00.000,260.0436969
2016-01-06 15:16:00.000,258.7934016
2016-01-06 15:17:00.000,260.9141024
2016-01-06 15:18:00.000,259.3420378
2016-01-06 15:19:00.000,259.8437845
2016-01-06 15:20:00.000,257.0812297
2016-01-06 15:21:00.000,265.5873376
2016-01-06 15:22:00.000,265.9349382
2016-01-06 15:23:00.000,268.0132419
2016-01-06 15:24:00.000,271.8553802
2016-01-06 15:25:00.000,269.8250892
2016-01-06 15:26:00.000,268.7017046
2016-01-06 15:27:00.000,267.9124433
2016-01-06 15:28:00.000,267.8327030
2016-01-06 15:29:00.000,273.5324550
2016-01-06 15:30:00.000,271.2615390
2016-01-06 15:31:00.000,271.9460708
2016-01-06 15:32:00.000,265.7793883
2016-01-06 15:33:00.000,275.1831369
2016-01-06 15:34:00.000,279.8650761
2016-01-06 15:35:00.000,280.4954182
2016-01-06 15:36:00.000,280.2348581
2016-01-06 15:37:00.000,279.8720955
2016-01-06 15:38:00.000,279.8367178
2016-01-06 15:39:00.000,277.4108134
2016-01-06 15:40:00.000,272.8409038
2016-01-06 15:41:00.000,274.6423624
2016-01-06 15:42:00.000,276.7493053
2016-01-06 15:43:00.000,283.7569118
2016-01-06 15:44:00.000,283.8857880
2016-01-06 15:45:00.000,284.8578343
2016-01-06 15:46:00.000,288.5952432
2016-01-06 15:47:00.000,273.1157835
2016-01-06 15:48:00.000,276.7274047
2016-01-06 15:49:00.000,264.8373850
2016-01-06 15:50:00.000,259.6132674
2016-01-06 15:51:00.000,250.5983935
2016-01-06 15:52:00.000,239.1685656
2016-01-06 15:53:00.000,233.0206950
2016-01-06 15:54:00.000,235.9295340
2016-01-06 15:55:00.000,232.7820355
2016-01-06 15:56:00.000,224.5277837
2016-01-06 15:57:00.000,232.6163777
2016-01-06 15:58:00.000,226.9329106
2016-01-06 15:59:00.000,214.7958080
2016-01-06 16:00:00.000,229.3753807
2016-01-06 16:01:00.000,215.5612033
2016-01-06 16:02:00.000,232.6416475
2016-01-06 16:03:00.000,231.1425846
2016-01-06 16:04:00.000,223.3586326
2016-01-06 16:05:00.000,217.8158342
2016-01-06 16:06:00.000,208.0821739
2016-01-06 16:07:00.000,205.9224452
2016-01-06 16:08:00.000,212.5720623
2016-01-06 16:09:00.000,211.3119398
2016-01-06 16:10:00.000,205.9406956
2016-01-06 16:11:00.000,207.4902982
2016-01-06 16:12:00.000,189.8735718
2016-01-06 16:13:00.000,201.6403309
2016-01-06 16:14:00.000,203.4945754
2016-01-06 16:15:00.000,186.4211506
2016-01-06 16:16:00.000,175.9785309
2016-01-06 16:17:00.000,174.8186454
2016-01-06 16:18:00.000,189.8699218
2016-01-06 16:19:00.000,197.0684559
2016-01-06 16:20:00.000,179.8057881
2016-01-06 16:21:00.000,177.1381357
2016-01-06 16:22:00.000,175.2855758
2016-01-06 16:23:00.000,172.5345329
2016-01-06 16:24:00.000,177.5124100
2016-01-06 16:25:00.000,186.1544134
2016-01-06 16:26:00.000,175.5087927
2016-01-06 16:27:00.000,171.6644082
2016-01-06 16:28:00.000,161.0227184
2016-01-06 16:29:00.000,169.5420227
2016-01-06 16:30:00.000,159.8622713
2016-01-06 16:31:00.000,167.2913226
2016-01-06 16:32:00.000,169.8806385
2016-01-06 16:33:00.000,159.7224449
2016-01-06 16:34:00.000,168.7999318
2016-01-06 16:35:00.000,163.0768754
2016-01-06 16:36:00.000,162.3816741
2016-01-06 16:37:00.000,176.6554818
2016-01-06 16:38:00.000,165.3390873
2016-01-06 16:39:00.000,148.3465259
2016-01-06 16:40:00.000,163.6780167
2016-01-06 16:41:00.000,160.1702826
2016-01-06 16:42:00.000,147.1829904
2016-01-06 16:43:00.000,158.3059302
2016-01-06 16:44:00.000,162.3437693
2016-01-06 16:45:00.000,152.0384491
2016-01-06 16:46:00.000,139.3479371
2016-01-06 16:47:00.000,147.3528598
2016-01-06 16:48:00.000,139.5074178
2016-01-06 16:49:00.000,147.8571334
2016-01-06 16:50:00.000,133.7116404
2016-01-06 16:51:00.000,139.5197720
2016-01-06 16:52:00.000,141.5284432
2016-01-06 16:53:00.000,147.4210884
2016-01-06 16:54:00.000,146.4380917
2016-01-06 16:55:00.000,138.9885438
2016-01-06 16:56:00.000,142.1430618
2016-01-06 16:57:00.000,127.1468175
2016-01-06 16:58:00.000,125.6646012
2016-01-06 16:59:00.000,132.5686014
2016-01-06 17:00:00.000,131.2714165
2016-01-06 17:01:00.000,136.0471348
2016-01-06 17:02:00.000,135.3188020
2016-01-06 17:03:00.000,137.9830851
2016-01-06 17:04:00.000,140.6119905
2016-01-06 17:05:00.000,130.2109256
2016-01-06 17:06:00.000,134.8513100
2016-01-06 17:07:00.000,129.0729407
2016-01-06 17:08:00.000,134.8549601
2016-01-06 17:09:00.000,133.5880989
2016-01-06 17:10:00.000,130.4880515
2016-01-06 17:11:00.000,139.3990383
2016-01-06 17:12:00.000,119.5361043
2016-01-06 17:13:00.000,125.0811488
2016-01-06 17:14:00.000,134.4307076
2016-01-06 17:15:00.000,127.0384380
2016-01-06 17:16:00.000,130.6169277
2016-01-06 17:17:00.000,126.1980756
2016-01-06 17:18:00.000,115.2699943
2016-01-06 17:19:00.000,130.9850250
2016-01-06 17:20:00.000,131.8821042
2016-01-06 17:21:00.000,125.6797631
2016-01-06 17:22:00.000,122.2969743
2016-01-06 17:23:00.000,129.1987283
2016-01-06 17:24:00.000,125.1302846
2016-01-06 17:25:00.000,125.8583366
2016-01-06 17:26:00.000,122.7445312
2016-01-06 17:27:00.000,117.2517110
2016-01-06 17:28:00.000,123.1527795
2016-01-06 17:29:00.000,138.9040303
2016-01-06 17:30:00.000,128.0292964
2016-01-06 17:31:00.000,127.7302700
2016-01-06 17:32:00.000,114.4695020
2016-01-06 17:33:00.000,106.5617277
2016-01-06 17:34:00.000,101.2615198
2016-01-06 17:35:00.000,121.6525935
2016-01-06 17:36:00.000,120.0628400
2016-01-06 17:37:00.000,110.4878180
2016-01-06 17:38:00.000,102.2647324
2016-01-06 17:39:00.000,122.3859803
2016-01-06 17:40:00.000,124.4564223
2016-01-06 17:41:00.000,123.2965367
2016-01-06 17:42:00.000,121.6180580
2016-01-06 17:43:00.000,122.1158738
2016-01-06 17:44:00.000,129.1908666
2016-01-06 17:45:00.000,117.1295735
2016-01-06 17:46:00.000,129.2894189
2016-01-06 17:47:00.000,136.2720364
2016-01-06 17:48:00.000,134.6078772
2016-01-06 17:49:00.000,132.2482360
2016-01-06 17:50:00.000,139.7272654
2016-01-06 17:51:00.000,133.3087269
2016-01-06 17:52:00.000,143.3793184
2016-01-06 17:53:00.000,152.9650098
2016-01-06 17:54:00.000,127.9967264
2016-01-06 17:55:00.000,147.3444365
2016-01-06 17:56:00.000,131.8164026
2016-01-06 17:57:00.000,124.1295990
2016-01-06 17:58:00.000,125.1493773
2016-01-06 17:59:00.000,134.9288042
2016-01-06 18:00:00.000,134.1041652
2016-01-06 18:01:00.000,130.9620013
2016-01-06 18:02:00.000,142.6647435
2016-01-06 18:03:00.000,149.5777286
2016-01-06 18:04:00.000,122.5707309
2016-01-06 18:05:00.000,143.7614545
2016-01-06 18:06:00.000,134.4742279
2016-01-06 18:07:00.000,148.1216244
2016-01-06 18:08:00.000,139.3305290
2016-01-06 18:09:00.000,144.9005625
2016-01-06 18:10:00.000,134.0960227
2016-01-06 18:11:00.000,132.1244138
2016-01-06 18:12:00.000,129.0765907
2016-01-06 18:13:00.000,137.7365638
2016-01-06 18:14:00.000,132.0399003
2016-01-06 18:15:00.000,137.8727402
2016-01-06 18:16:00.000,127.0889777
2016-01-06 18:17:00.000,133.2396560
2016-01-06 18:18:00.000,139.2948704
2016-01-06 18:19:00.000,127.3649805
2016-01-06 18:20:00.000,124.8671975
2016-01-06 18:21:00.000,141.5548361
2016-01-06 18:22:00.000,138.6412240
2016-01-06 18:23:00.000,130.3639485
2016-01-06 18:24:00.000,123.3774002
2016-01-06 18:25:00.000,127.4073776
2016-01-06 18:26:00.000,140.9275826
2016-01-06 18:27:00.000,140.4766564
2016-01-06 18:28:00.000,142.7208987
2016-01-06 18:29:00.000,139.2075491
2016-01-06 18:30:00.000,136.5272617
2016-01-06 18:31:00.000,131.6723645
2016-01-06 18:32:00.000,146.3120233
2016-01-06 18:33:00.000,150.5433171
2016-01-06 18:34:00.000,137.8241659
2016-01-06 18:35:00.000,141.1123332
2016-01-06 18:36:00.000,138.7394956
2016-01-06 18:37:00.000,155.1954940
2016-01-06 18:38:00.000,150.2493447
2016-01-06 18:39:00.000,145.9568417
2016-01-06 18:40:00.000,140.6501760
2016-01-06 18:41:00.000,144.9847953
2016-01-06 18:42:00.000,148.8623114
2016-01-06 18:43:00.000,149.4752453
2016-01-06 18:44:00.000,173.0185907
2016-01-06 18:45:00.000,188.4295411
2016-01-06 18:46:00.000,173.4532319
2016-01-06 18:47:00.000,187.9904074
2016-01-06 18:48:00.000,176.9244651
2016-01-06 18:49:00.000,192.6058027
2016-01-06 18:50:00.000,181.1448087
2016-01-06 18:51:00.000,196.1856963
2016-01-06 18:52:00.000,190.4480395
2016-01-06 18:53:00.000,197.7776960
2016-01-06 18:54:00.000,194.5639343
2016-01-06 18:55:00.000,201.0203776
2016-01-06 18:56:00.000,201.3895980
2016-01-06 18:57:00.000,193.3529476
2016-01-06 18:58:00.000,216.8583882
2016-01-06 18:59:00.000,209.1260989
2016-01-06 19:00:00.000,223.1444005
2016-01-06 19:01:00.000,210.1214497
2016-01-06 19:02:00.000,215.3629754
2016-01-06 19:03:00.000,215.7939665
2016-01-06 19:04:00.000,225.8005411
2016-01-06 19:05:00.000,215.7959320
2016-01-06 19:06:00.000,206.4828740
2016-01-06 19:07:00.000,201.5221243
2016-01-06 19:08:00.000,208.6555184
2016-01-06 19:09:00.000,225.6376911
2016-01-06 19:10:00.000,234.7971646
2016-01-06 19:11:00.000,232.8185363
2016-01-06 19:12:00.000,249.3464135
2016-01-06 19:13:00.000,246.8677233
2016-01-06 19:14:00.000,245.6783563
2016-01-06 19:15:00.000,247.1614149
2016-01-06 19:16:00.000,244.2323601
2016-01-06 19:17:00.000,245.9737326
2016-01-06 19:18:00.000,251.4769415
2016-01-06 19:19:00.000,256.9759388
2016-01-06 19:20:00.000,253.6709249
2016-01-06 19:21:00.000,251.1332717
2016-01-06 19:22:00.000,253.3893066
2016-01-06 19:23:00.000,254.5199914
2016-01-06 19:24:00.000,253.4634314
2016-01-06 19:25:00.000,259.8356420
2016-01-06 19:26:00.000,260.4949039
2016-01-06 19:27:00.000,259.3406339
2016-01-06 19:28:00.000,264.2241703
2016-01-06 19:29:00.000,263.2743052
2016-01-06 19:30:00.000,266.0214172
2016-01-06 19:31:00.000,270.4582390
2016-01-06 19:32:00.000,274.8352555
2016-01-06 19:33:00.000,270.8799645
2016-01-06 19:34:00.000,274.2526454
2016-01-06 19:35:00.000,287.9441237
2016-01-06 19:36:00.000,276.2742323
2016-01-06 19:37:00.000,275.3092053
2016-01-06 19:38:00.000,281.3807048
2016-01-06 19:39:00.000,288.4989370
2016-01-06 19:40:00.000,282.9277804
2016-01-06 19:41:00.000,282.7427490
2016-01-06 19:42:00.000,278.4710235
2016-01-06 19:43:00.000,280.2870824
2016-01-06 19:44:00.000,280.9817222
2016-01-06 19:45:00.000,281.6429495
2016-01-06 19:46:00.000,280.6161518
2016-01-06 19:47:00.000,280.1806683
2016-01-06 19:48:00.000,285.2865792
2016-01-06 19:49:00.000,293.8084105
2016-01-06 19:50:00.000,288.4037540
2016-01-06 19:51:00.000,296.2458267
2016-01-06 19:52:00.000,286.8201776
2016-01-06 19:53:00.000,294.2554059
2016-01-06 19:54:00.000,298.0995096
2016-01-06 19:55:00.000,289.8477848
2016-01-06 19:56:00.000,291.5464794
2016-01-06 19:57:00.000,290.2627717
2016-01-06 19:58:00.000,298.4145402
2016-01-06 19:59:00.000,308.7044178
2016-01-06 20:00:00.000,301.3121482
2016-01-06 20:01:00.000,289.1862766
2016-01-06 20:02:00.000,301.9531597
2016-01-06 20:03:00.000,271.5018833
2016-01-06 20:04:00.000,286.6651892
2016-01-06 20:05:00.000,272.7603211
2016-01-06 20:06:00.000,267.3781267
2016-01-06 20:07:00.000,266.6436168
2016-01-06 20:08:00.000,267.5718621
2016-01-06 20:09:00.000,283.8116631
2016-01-06 20:10:00.000,270.8721028
2016-01-06 20:11:00.000,273.9758003
2016-01-06 20:12:00.000,289.8042645
2016-01-06 20:13:00.000,288.5820467
2016-01-06 20:14:00.000,290.6903934
2016-01-06 20:15:00.000,301.4921256
2016-01-06 20:16:00.000,293.6348910
2016-01-06 20:17:00.000,279.4054459
2016-01-06 20:18:00.000,292.9683288
2016-01-06 20:19:00.000,279.4978212
2016-01-06 20:20:00.000,285.4454984
2016-01-06 20:21:00.000,292.5033638
2016-01-06 20:22:00.000,289.7357552
2016-01-06 20:23:00.000,301.8509572
2016-01-06 20:24:00.000,278.8248012
2016-01-06 20:25:00.000,289.6770730
2016-01-06 20:26:00.000,295.6359813
2016-01-06 20:27:00.000,293.4021277
2016-01-06 20:28:00.000,300.5262562
2016-01-06 20:29:00.000,299.5544906
2016-01-06 20:30:00.000,281.5775287
2016-01-06 20:31:00.000,263.1516061
2016-01-06 20:32:00.000,273.0804057
2016-01-06 20:33:00.000,288.1106239
2016-01-06 20:34:00.000,288.2420270
2016-01-06 20:35:00.000,288.6382019
2016-01-06 20:36:00.000,288.6446598
2016-01-06 20:37:00.000,273.2718950
2016-01-06 20:38:00.000,267.9270437
2016-01-06 20:39:00.000,256.4326373
2016-01-06 20:40:00.000,256.1206952
2016-01-06 20:41:00.000,265.4899083
2016-01-06 20:42:00.000,260.8860248
2016-01-06 20:43:00.000,257.8050702
2016-01-06 20:44:00.000,249.5477299
2016-01-06 20:45:00.000,250.6514602
2016-01-06 20:46:00.000,248.3067001
2016-01-06 20:47:00.000,244.3828560
2016-01-06 20:48:00.000,252.6289653
2016-01-06 20:49:00.000,247.6328378
2016-01-06 20:50:00.000,242.5974016
2016-01-06 20:51:00.000,246.1085051
2016-01-06 20:52:00.000,247.1639419
2016-01-06 20:53:00.000,231.0080929
2016-01-06 20:54:00.000,254.0423915
2016-01-06 20:55:00.000,246.3979851
2016-01-06 20:56:00.000,260.9744693
2016-01-06 20:57:00.000,242.9464062
2016-01-06 20:58:00.000,258.1515477
2016-01-06 20:59:00.000,244.8208665
2016-01-06 21:00:00.000,238.8535349
2016-01-06 21:01:00.000,256.4711036
2016-01-06 21:02:00.000,255.3072872
2016-01-06 21:03:00.000,251.8093802
2016-01-06 21:04:00.000,261.2515951
2016-01-06 21:05:00.000,260.3404771
2016-01-06 21:06:00.000,259.7236123
2016-01-06 21:07:00.000,269.5577905
2016-01-06 21:08:00.000,262.4696013
2016-01-06 21:09:00.000,260.3971939
2016-01-06 21:10:00.000,264.5386394
2016-01-06 21:11:00.000,257.7545305
2016-01-06 21:12:00.000,251.3612618
2016-01-06 21:13:00.000,256.2026818
2016-01-06 21:14:00.000,263.1221246
2016-01-06 21:15:00.000,269.1425228
2016-01-06 21:16:00.000,262.1208775
2016-01-06 21:17:00.000,262.8741994
2016-01-06 21:18:00.000,264.8354196
2016-01-06 21:19:00.000,257.2954618
2016-01-06 21:20:00.000,253.2323528
2016-01-06 21:21:00.000,259.8047566
2016-01-06 21:22:00.000,262.0596684
2016-01-06 21:23:00.000,257.8887414
2016-01-06 21:24:00.000,254.9144816
2016-01-06 21:25:00.000,253.5148134
2016-01-06 21:26:00.000,251.9899192
2016-01-06 21:27:00.000,255.3968547
2016-01-06 21:28:00.000,261.2195867
2016-01-06 21:29:00.000,271.0655574
2016-01-06 21:30:00.000,274.0044394
2016-01-06 21:31:00.000,266.0048514
2016-01-06 21:32:00.000,268.9920269
2016-01-06 21:33:00.000,266.4229269
2016-01-06 21:34:00.000,263.1589063
2016-01-06 21:35:00.000,262.6307667
2016-01-06 21:36:00.000,252.8249469
2016-01-06 21:37:00.000,270.6486051
2016-01-06 21:38:00.000,251.5300082
2016-01-06 21:39:00.000,264.4336291
2016-01-06 21:40:00.000,261.0595444
2016-01-06 21:41:00.000,256.5522478
2016-01-06 21:42:00.000,264.8828707
2016-01-06 21:43:00.000,248.2132017
2016-01-06 21:44:00.000,255.0933359
2016-01-06 21:45:00.000,247.7636794
2016-01-06 21:46:00.000,257.6270582
2016-01-06 21:47:00.000,249.6179238
2016-01-06 21:48:00.000,253.9351351
2016-01-06 21:49:00.000,249.7597157
2016-01-06 21:50:00.000,238.1069516
2016-01-06 21:51:00.000,247.8818861
2016-01-06 21:52:00.000,251.3458191
2016-01-06 21:53:00.000,240.9135882
2016-01-06 21:54:00.000,238.4087858
2016-01-06 21:55:00.000,253.1871479
2016-01-06 21:56:00.000,250.5526270
2016-01-06 21:57:00.000,250.7738785
2016-01-06 21:58:00.000,251.8983862
2016-01-06 21:59:00.000,241.7971901
2016-01-06 22:00:00.000,254.5112873
2016-01-06 22:01:00.000,243.7808723
2016-01-06 22:02:00.000,252.7224637
2016-01-06 22:03:00.000,246.8677233
2016-01-06 22:04:00.000,254.7392774
2016-01-06 22:05:00.000,252.1199185
2016-01-06 22:06:00.000,252.9409074
2016-01-06 22:07:00.000,250.3473798
2016-01-06 22:08:00.000,254.9040929
2016-01-06 22:09:00.000,248.8926795
2016-01-06 22:10:00.000,230.8719166
2016-01-06 22:11:00.000,238.5983096
2016-01-06 22:12:00.000,238.0443386
2016-01-06 22:13:00.000,233.7644706
2016-01-06 22:14:00.000,232.9078231
2016-01-06 22:15:00.000,242.2848980
2016-01-06 22:16:00.000,244.7060291
2016-01-06 22:17:00.000,253.2553765
2016-01-06 22:18:00.000,263.8504575
2016-01-06 22:19:00.000,255.9008476
2016-01-06 22:20:00.000,254.2013107
2016-01-06 22:21:00.000,253.5117249
2016-01-06 22:22:00.000,251.1453451
2016-01-06 22:23:00.000,251.2152583
2016-01-06 22:24:00.000,250.5649812
2016-01-06 22:25:00.000,241.7618124
2016-01-06 22:26:00.000,241.6924607
2016-01-06 22:27:00.000,238.6541840
2016-01-06 22:28:00.000,232.4639163
2016-01-06 22:29:00.000,243.1732731
2016-01-06 22:30:00.000,230.8272732
2016-01-06 22:31:00.000,242.3197142
2016-01-06 22:32:00.000,231.4946777
2016-01-06 22:33:00.000,248.4423149
2016-01-06 22:34:00.000,242.4480288
2016-01-06 22:35:00.000,243.8204617
2016-01-06 22:36:00.000,251.6361415
2016-01-06 22:37:00.000,236.2386684
2016-01-06 22:38:00.000,242.0841432
2016-01-06 22:39:00.000,234.1780536
2016-01-06 22:40:00.000,235.7633147
2016-01-06 22:41:00.000,229.7215775
2016-01-06 22:42:00.000,222.5690905
2016-01-06 22:43:00.000,240.0400941
2016-01-06 22:44:00.000,213.9282102
2016-01-06 22:45:00.000,220.1336398
2016-01-06 22:46:00.000,229.9720296
2016-01-06 22:47:00.000,224.5173950
2016-01-06 22:48:00.000,204.7064045
2016-01-06 22:49:00.000,211.9613746
2016-01-06 22:50:00.000,214.6377311
2016-01-06 22:51:00.000,218.2622680
2016-01-06 22:52:00.000,214.3648169
2016-01-06 22:53:00.000,218.6842743
2016-01-06 22:54:00.000,196.1607072
2016-01-06 22:55:00.000,206.5895689
2016-01-06 22:56:00.000,196.1166254
2016-01-06 22:57:00.000,194.5229410
2016-01-06 22:58:00.000,200.2367319
2016-01-06 22:59:00.000,189.4790816
2016-01-06 23:00:00.000,201.9385150
2016-01-06 23:01:00.000,185.3690830
2016-01-06 23:02:00.000,201.9115605
2016-01-06 23:03:00.000,208.6142443
2016-01-06 23:04:00.000,193.0286513
2016-01-06 23:05:00.000,181.9444586
2016-01-06 23:06:00.000,180.1511425
2016-01-06 23:07:00.000,188.0791327
2016-01-06 23:08:00.000,186.9287935
2016-01-06 23:09:00.000,185.6863599
2016-01-06 23:10:00.000,171.6854664
2016-01-06 23:11:00.000,199.4749867
2016-01-06 23:12:00.000,192.1091101
2016-01-06 23:13:00.000,191.2572358
2016-01-06 23:14:00.000,197.2074400
2016-01-06 23:15:00.000,193.3108312
2016-01-06 23:16:00.000,198.8477332
2016-01-06 23:17:00.000,213.5494435
2016-01-06 23:18:00.000,196.1491954
2016-01-06 23:19:00.000,184.4453301
2016-01-06 23:20:00.000,195.9706219
2016-01-06 23:21:00.000,192.1725654
2016-01-06 23:22:00.000,182.1320170
2016-01-06 23:23:00.000,203.3075786
2016-01-06 23:24:00.000,199.2321155
2016-01-06 23:25:00.000,199.6414869
2016-01-06 23:26:00.000,206.6482510
2016-01-06 23:27:00.000,217.5201772
2016-01-06 23:28:00.000,196.6826697
2016-01-06 23:29:00.000,206.7653346
2016-01-06 23:30:00.000,195.8058064
2016-01-06 23:31:00.000,211.2788083
2016-01-06 23:32:00.000,202.1064190
2016-01-06 23:33:00.000,214.7418990
2016-01-06 23:34:00.000,220.8167678
2016-01-06 23:35:00.000,207.6275976
2016-01-06 23:36:00.000,216.6868341
2016-01-06 23:37:00.000,191.1025282
2016-01-06 23:38:00.000,200.3001873
2016-01-06 23:39:00.000,208.5915015
2016-01-06 23:40:00.000,204.1841612
2016-01-06 23:41:00.000,212.5024299
2016-01-06 23:42:00.000,192.0442508
2016-01-06 23:43:00.000,198.6795484
2016-01-06 23:44:00.000,198.2244106
2016-01-06 23:45:00.000,203.0818347
2016-01-06 23:46:00.000,199.0088986
2016-01-06 23:47:00.000,178.9101128
2016-01-06 23:48:00.000,185.2289758
2016-01-06 23:49:00.000,205.7486449
2016-01-06 23:50:00.000,182.7449509
2016-01-06 23:51:00.000,189.1783706
2016-01-06 23:52:00.000,186.2948014
2016-01-06 23:53:00.000,198.9490933
2016-01-06 23:54:00.000,184.4048984
2016-01-06 23:55:00.000,182.0051062
2016-01-06 23:56:00.000,185.1568164
2016-01-06 23:57:00.000,169.0526302
2016-01-06 23:58:00.000,83.8351596
2016-01-06 23:59:00.000,114.7791979
2016-01-07 00:00:00.000,116.9293802
2016-01-07 00:01:00.000,118.9563019
2016-01-07 00:02:00.000,102.3127451
2016-01-07 00:03:00.000,111.5019808
2016-01-07 00:04:00.000,109.7381462
2016-01-07 00:05:00.000,111.9349374
2016-01-07 00:06:00.000,104.2065789
2016-01-07 00:07:00.000,107.6401882
2016-01-07 00:08:00.000,118.2167380
2016-01-07 00:09:00.000,110.4420515
2016-01-07 00:10:00.000,106.4014046
2016-01-07 00:11:00.000,120.2248477
2016-01-07 00:12:00.000,124.2660561
2016-01-07 00:13:00.000,123.2681784
2016-01-07 00:14:00.000,132.5955559
2016-01-07 00:15:00.000,126.5886349
2016-01-07 00:16:00.000,118.6025242
2016-01-07 00:17:00.000,133.6695240
2016-01-07 00:18:00.000,115.0361079
2016-01-07 00:19:00.000,126.8056747
2016-01-07 00:20:00.000,135.7045882
2016-01-07 00:21:00.000,136.1673069
2016-01-07 00:22:00.000,136.6710190
2016-01-07 00:23:00.000,140.6622494
2016-01-07 00:24:00.000,136.9675184
2016-01-07 00:25:00.000,131.4668365
2016-01-07 00:26:00.000,154.7984768
2016-01-07 00:27:00.000,141.4852037
2016-01-07 00:28:00.000,145.0971057
2016-01-07 00:29:00.000,151.9952096
2016-01-07 00:30:00.000,141.2580560
2016-01-07 00:31:00.000,145.2259819
2016-01-07 00:32:00.000,148.2086650
2016-01-07 00:33:00.000,156.0291179
2016-01-07 00:34:00.000,155.5478679
2016-01-07 00:35:00.000,160.3446445
2016-01-07 00:36:00.000,155.6000922
2016-01-07 00:37:00.000,159.9914283
2016-01-07 00:38:00.000,155.0084973
2016-01-07 00:39:00.000,163.6213000
2016-01-07 00:40:00.000,164.0719454
2016-01-07 00:41:00.000,161.2866478
2016-01-07 00:42:00.000,167.7060287
2016-01-07 00:43:00.000,163.1001798
2016-01-07 00:44:00.000,162.7449982
2016-01-07 00:45:00.000,169.5855430
2016-01-07 00:46:00.000,164.9903636
2016-01-07 00:47:00.000,170.2594053
2016-01-07 00:48:00.000,175.2487942
2016-01-07 00:49:00.000,173.7472043
2016-01-07 00:50:00.000,174.7040888
2016-01-07 00:51:00.000,179.1397875
2016-01-07 00:52:00.000,183.8450311
2016-01-07 00:53:00.000,186.8229410
2016-01-07 00:54:00.000,185.6419973
2016-01-07 00:55:00.000,191.0140838
2016-01-07 00:56:00.000,186.9341283
2016-01-07 00:57:00.000,186.2276959
2016-01-07 00:58:00.000,192.8040306
2016-01-07 00:59:00.000,191.7727405
2016-01-07 01:00:00.000,190.2840663
2016-01-07 01:01:00.000,191.9260441
2016-01-07 01:02:00.000,200.9965117
2016-01-07 01:03:00.000,201.3008728
2016-01-07 01:04:00.000,194.4802631
2016-01-07 01:05:00.000,201.7680840
2016-01-07 01:06:00.000,205.8494434
2016-01-07 01:07:00.000,208.0959319
2016-01-07 01:08:00.000,208.1183940
2016-01-07 01:09:00.000,217.2166583
2016-01-07 01:10:00.000,213.8139344
2016-01-07 01:11:00.000,219.4044647
2016-01-07 01:12:00.000,218.6261537
2016-01-07 01:13:00.000,216.2162536
2016-01-07 01:14:00.000,218.6921360
2016-01-07 01:15:00.000,219.4474234
2016-01-07 01:16:00.000,221.7646674
2016-01-07 01:17:00.000,218.8027618
2016-01-07 01:18:00.000,217.7964607
2016-01-07 01:19:00.000,217.5993560
2016-01-07 01:20:00.000,218.8796944
2016-01-07 01:21:00.000,217.8969785
2016-01-07 01:22:00.000,218.1721389
2016-01-07 01:23:00.000,220.3885844
2016-01-07 01:24:00.000,220.8007635
2016-01-07 01:25:00.000,220.6106782
2016-01-07 01:26:00.000,225.5764819
2016-01-07 01:27:00.000,223.7932738
2016-01-07 01:28:00.000,224.6518867
2016-01-07 01:29:00.000,221.1930075
2016-01-07 01:30:00.000,226.2306899
2016-01-07 01:31:00.000,225.8232840
2016-01-07 01:32:00.000,227.0634714
2016-01-07 01:33:00.000,226.6465191
2016-01-07 01:34:00.000,226.9025868
2016-01-07 01:35:00.000,224.4146310
2016-01-07 01:36:00.000,226.0184233
2016-01-07 01:37:00.000,227.8996222
2016-01-07 01:38:00.000,229.8521383
2016-01-07 01:39:00.000,231.6221500
2016-01-07 01:40:00.000,229.9307556
2016-01-07 01:41:00.000,230.5260006
2016-01-07 01:42:00.000,229.2998520
2016-01-07 01:43:00.000,228.4038959
2016-01-07 01:44:00.000,229.8920085
2016-01-07 01:45:00.000,216.2651086
2016-01-07 01:46:00.000,219.5178981
2016-01-07 01:47:00.000,221.2250160
2016-01-07 01:48:00.000,221.2954908
2016-01-07 01:49:00.000,224.4238966
2016-01-07 01:50:00.000,225.0907395
2016-01-07 01:51:00.000,227.2339024
2016-01-07 01:52:00.000,221.5515585
2016-01-07 01:53:00.000,221.1129864
2016-01-07 01:54:00.000,226.9222411
2016-01-07 01:55:00.000,226.5575131
2016-01-07 01:56:00.000,223.7359955
2016-01-07 01:57:00.000,233.4174315
2016-01-07 01:58:00.000,232.9213004
2016-01-07 01:59:00.000,235.1924971
2016-01-07 02:00:00.000,237.2098724
2016-01-07 02:01:00.000,241.5885736
2016-01-07 02:02:00.000,234.9052633
2016-01-07 02:03:00.000,237.4300008
2016-01-07 02:04:00.000,235.6333154
2016-01-07 02:05:00.000,241.6180551
2016-01-07 02:06:00.000,239.7458409
2016-01-07 02:07:00.000,240.7271529
2016-01-07 02:08:00.000,245.3301941
2016-01-07 02:09:00.000,243.4922346
2016-01-07 02:10:00.000,239.5669866
2016-01-07 02:11:00.000,237.8699767
2016-01-07 02:12:00.000,239.7419101
2016-01-07 02:13:00.000,237.8506032
2016-01-07 02:14:00.000,244.0579982
2016-01-07 02:15:00.000,238.3096719
2016-01-07 02:16:00.000,247.8043919
2016-01-07 02:17:00.000,245.3880339
2016-01-07 02:18:00.000,245.4315542
2016-01-07 02:19:00.000,247.2863602
2016-01-07 02:20:00.000,245.7103647
2016-01-07 02:21:00.000,245.4705821
2016-01-07 02:22:00.000,246.5136648
2016-01-07 02:23:00.000,245.2209722
2016-01-07 02:24:00.000,244.5297018
2016-01-07 02:25:00.000,243.0233388
2016-01-07 02:26:00.000,247.3310036
2016-01-07 02:27:00.000,246.0310109
2016-01-07 02:28:00.000,248.3920560
2016-01-07 02:29:00.000,249.4399119
2016-01-07 02:30:00.000,245.5399337
2016-01-07 02:31:00.000,247.3239842
2016-01-07 02:32:00.000,248.3198966
2016-01-07 02:33:00.000,248.4830274
2016-01-07 02:34:00.000,246.2668627
2016-01-07 02:35:00.000,249.2633038
2016-01-07 02:36:00.000,251.5934635
2016-01-07 02:37:00.000,248.6180806
2016-01-07 02:38:00.000,250.5265149
2016-01-07 02:39:00.000,251.1565761
2016-01-07 02:40:00.000,248.2398754
2016-01-07 02:41:00.000,257.4639274
2016-01-07 02:42:00.000,257.2671034
2016-01-07 02:43:00.000,260.4412757
2016-01-07 02:44:00.000,251.7596829
2016-01-07 02:45:00.000,252.6177342
2016-01-07 02:46:00.000,251.4558833
2016-01-07 02:47:00.000,256.4972157
2016-01-07 02:48:00.000,262.9283892
2016-01-07 02:49:00.000,264.4737801
2016-01-07 02:50:00.000,260.6094605
2016-01-07 02:51:00.000,262.4036189
2016-01-07 02:52:00.000,261.5576409
2016-01-07 02:53:00.000,260.0307813
2016-01-07 02:54:00.000,261.1103648
2016-01-07 02:55:00.000,262.2590193
2016-01-07 02:56:00.000,259.1864879
2016-01-07 02:57:00.000,262.0902730
2016-01-07 02:58:00.000,268.1429604
2016-01-07 02:59:00.000,267.7577358
2016-01-07 03:00:00.000,266.6514785
2016-01-07 03:01:00.000,265.1029990
2016-01-07 03:02:00.000,265.8804677
2016-01-07 03:03:00.000,267.9245167
2016-01-07 03:04:00.000,265.5629101
2016-01-07 03:05:00.000,262.8663377
2016-01-07 03:06:00.000,262.8972231
2016-01-07 03:07:00.000,260.7310365
2016-01-07 03:08:00.000,270.5812189
2016-01-07 03:09:00.000,271.7102190
2016-01-07 03:10:00.000,274.0928839
2016-01-07 03:11:00.000,269.3575972
2016-01-07 03:12:00.000,271.0919504
2016-01-07 03:13:00.000,269.1023719
2016-01-07 03:14:00.000,266.5352372
2016-01-07 03:15:00.000,266.8626220
2016-01-07 03:16:00.000,262.3539216
2016-01-07 03:17:00.000,269.0414435
2016-01-07 03:18:00.000,267.7347122
2016-01-07 03:19:00.000,269.5148318
2016-01-07 03:20:00.000,263.9703488
2016-01-07 03:21:00.000,265.3469934
2016-01-07 03:22:00.000,264.6568460
2016-01-07 03:23:00.000,265.8018504
2016-01-07 03:24:00.000,262.8851497
2016-01-07 03:25:00.000,263.2437006
2016-01-07 03:26:00.000,268.7182704
2016-01-07 03:27:00.000,268.5273427
2016-01-07 03:28:00.000,270.4686277
2016-01-07 03:29:00.000,263.6957499
2016-01-07 03:30:00.000,269.5336438
2016-01-07 03:31:00.000,266.7884972
2016-01-07 03:32:00.000,272.8844241
2016-01-07 03:33:00.000,269.6043993
2016-01-07 03:34:00.000,276.7925448
2016-01-07 03:35:00.000,273.9176797
2016-01-07 03:36:00.000,276.3045561
2016-01-07 03:37:00.000,278.9828781
2016-01-07 03:38:00.000,281.6435111
2016-01-07 03:39:00.000,279.0685147
2016-01-07 03:40:00.000,282.3249544
2016-01-07 03:41:00.000,288.0586803
2016-01-07 03:42:00.000,291.8185513
2016-01-07 03:43:00.000,290.2136359
2016-01-07 03:44:00.000,293.7980218
2016-01-07 03:45:00.000,298.5563321
2016-01-07 03:46:00.000,295.6618127
2016-01-07 03:47:00.000,295.5312518
2016-01-07 03:48:00.000,293.4880452
2016-01-07 03:49:00.000,295.1642777
2016-01-07 03:50:00.000,295.9577505
2016-01-07 03:51:00.000,291.7744694
2016-01-07 03:52:00.000,298.2994221
2016-01-07 03:53:00.000,294.5589247
2016-01-07 03:54:00.000,292.6634061
2016-01-07 03:55:00.000,290.6811278
2016-01-07 03:56:00.000,290.2610870
2016-01-07 03:57:00.000,288.5497575
2016-01-07 03:58:00.000,288.4057194
2016-01-07 03:59:00.000,295.2501951
2016-01-07 04:00:00.000,291.4226572
2016-01-07 04:01:00.000,298.5582975
2016-01-07 04:02:00.000,294.5903716
2016-01-07 04:03:00.000,291.4454000
2016-01-07 04:04:00.000,289.8449770
2016-01-07 04:05:00.000,296.4030612
2016-01-07 04:06:00.000,296.2177491
2016-01-07 04:07:00.000,303.5075354
2016-01-07 04:08:00.000,300.9959944
2016-01-07 04:09:00.000,308.7490611
2016-01-07 04:10:00.000,306.3256838
2016-01-07 04:11:00.000,308.6726901
2016-01-07 04:12:00.000,305.8924465
2016-01-07 04:13:00.000,309.6495097
2016-01-07 04:14:00.000,306.7878410
2016-01-07 04:15:00.000,312.4494076
2016-01-07 04:16:00.000,305.4434857
2016-01-07 04:17:00.000,309.8892923
2016-01-07 04:18:00.000,313.2995972
2016-01-07 04:19:00.000,315.2973182
2016-01-07 04:20:00.000,306.3391610
2016-01-07 04:21:00.000,325.4833086
2016-01-07 04:22:00.000,322.9125239
2016-01-07 04:23:00.000,318.8070177
2016-01-07 04:24:00.000,318.8179680
2016-01-07 04:25:00.000,313.0693609
2016-01-07 04:26:00.000,314.5762855
2016-01-07 04:27:00.000,313.0994039
2016-01-07 04:28:00.000,308.8341363
2016-01-07 04:29:00.000,316.0545710
2016-01-07 04:30:00.000,322.2782510
2016-01-07 04:31:00.000,315.6926507
2016-01-07 04:32:00.000,330.7925013
2016-01-07 04:33:00.000,334.2589614
2016-01-07 04:34:00.000,323.9631875
2016-01-07 04:35:00.000,331.2908787
2016-01-07 04:36:00.000,324.1091910
2016-01-07 04:37:00.000,302.9386833
2016-01-07 04:38:00.000,314.8382495
2016-01-07 04:39:00.000,324.9341108
2016-01-07 04:40:00.000,321.4583852
2016-01-07 04:41:00.000,305.7135922
2016-01-07 04:42:00.000,305.0804424
2016-01-07 04:43:00.000,310.4370862
2016-01-07 04:44:00.000,307.5734522
2016-01-07 04:45:00.000,311.2114663
2016-01-07 04:46:00.000,314.1357480
2016-01-07 04:47:00.000,297.2024304
2016-01-07 04:48:00.000,304.7665349
2016-01-07 04:49:00.000,296.6897335
2016-01-07 04:50:00.000,308.1105766
2016-01-07 04:51:00.000,292.4379430
2016-01-07 04:52:00.000,301.8074370
2016-01-07 04:53:00.000,296.1933216
2016-01-07 04:54:00.000,308.6797095
2016-01-07 04:55:00.000,305.3859266
2016-01-07 04:56:00.000,289.6773538
2016-01-07 04:57:00.000,293.7345665
2016-01-07 04:58:00.000,283.4578854
2016-01-07 04:59:00.000,296.0192405
2016-01-07 05:00:00.000,312.4929278
2016-01-07 05:01:00.000,305.2143725
2016-01-07 05:02:00.000,309.0155175
2016-01-07 05:03:00.000,303.6389386
2016-01-07 05:04:00.000,304.1541625
2016-01-07 05:05:00.000,298.0312810
2016-01-07 05:06:00.000,295.5933033
2016-01-07 05:07:00.000,293.3487803
2016-01-07 05:08:00.000,296.3320249
2016-01-07 05:09:00.000,287.5535644
2016-01-07 05:10:00.000,293.4026893
2016-01-07 05:11:00.000,283.3287284
2016-01-07 05:12:00.000,302.0601353
2016-01-07 05:13:00.000,281.6904007
2016-01-07 05:14:00.000,278.2719533
2016-01-07 05:15:00.000,291.5259827
2016-01-07 05:16:00.000,287.0894417
2016-01-07 05:17:00.000,287.3898720
2016-01-07 05:18:00.000,290.7583412
2016-01-07 05:19:00.000,267.9888144
2016-01-07 05:20:00.000,284.1713371
2016-01-07 05:21:00.000,273.7531450
2016-01-07 05:22:00.000,284.8451994
2016-01-07 05:23:00.000,271.5153605
2016-01-07 05:24:00.000,265.9239880
2016-01-07 05:25:00.000,276.5544467
2016-01-07 05:26:00.000,271.2205458
2016-01-07 05:27:00.000,279.8238021
2016-01-07 05:28:00.000,258.1276818
2016-01-07 05:29:00.000,255.4069627
2016-01-07 05:30:00.000,263.7168081
2016-01-07 05:31:00.000,262.4505085
2016-01-07 05:32:00.000,263.3767884
2016-01-07 05:33:00.000,252.0738712
2016-01-07 05:34:00.000,244.9935437
2016-01-07 05:35:00.000,247.3222996
2016-01-07 05:36:00.000,247.6353648
2016-01-07 05:37:00.000,246.4912027
2016-01-07 05:38:00.000,256.6693314
2016-01-07 05:39:00.000,251.3368343
2016-01-07 05:40:00.000,236.1395545
2016-01-07 05:41:00.000,242.4617868
2016-01-07 05:42:00.000,251.9969386
2016-01-07 05:43:00.000,229.7058540
2016-01-07 05:44:00.000,240.9102189
2016-01-07 05:45:00.000,234.5104923
2016-01-07 05:46:00.000,233.2090957
2016-01-07 05:47:00.000,249.1605398
2016-01-07 05:48:00.000,256.0999178
2016-01-07 05:49:00.000,249.0810802
2016-01-07 05:50:00.000,240.0021894
2016-01-07 05:51:00.000,246.2809015
2016-01-07 05:52:00.000,242.4530828
2016-01-07 05:53:00.000,251.2599017
2016-01-07 05:54:00.000,245.1061349
2016-01-07 05:55:00.000,238.0825241
2016-01-07 05:56:00.000,244.2573491
2016-01-07 05:57:00.000,244.4513653
2016-01-07 05:58:00.000,239.4027327
2016-01-07 05:59:00.000,236.6609554
2016-01-07 06:00:00.000,240.9835014
2016-01-07 06:01:00.000,251.7928145
2016-01-07 06:02:00.000,252.8774520
2016-01-07 06:03:00.000,238.9582644
2016-01-07 06:04:00.000,240.0260554
2016-01-07 06:05:00.000,245.3473214
2016-01-07 06:06:00.000,249.6976642
2016-01-07 06:07:00.000,236.7165491
2016-01-07 06:08:00.000,241.2140185
2016-01-07 06:09:00.000,241.5211874
2016-01-07 06:10:00.000,247.6614769
2016-01-07 06:11:00.000,242.7981564
2016-01-07 06:12:00.000,246.7722594
2016-01-07 06:13:00.000,239.3331003
2016-01-07 06:14:00.000,238.4716796
2016-01-07 06:15:00.000,249.5426759
2016-01-07 06:16:00.000,245.9192621
2016-01-07 06:17:00.000,241.1921179
2016-01-07 06:18:00.000,246.3283526
2016-01-07 06:19:00.000,243.9934197
2016-01-07 06:20:00.000,239.2946340
2016-01-07 06:21:00.000,237.4785750
2016-01-07 06:22:00.000,248.0781485
2016-01-07 06:23:00.000,262.6192549
2016-01-07 06:24:00.000,246.3800154
2016-01-07 06:25:00.000,245.0572799
2016-01-07 06:26:00.000,244.7447762
2016-01-07 06:27:00.000,245.5458300
2016-01-07 06:28:00.000,257.4229341
2016-01-07 06:29:00.000,250.8760809
2016-01-07 06:30:00.000,241.1359627
2016-01-07 06:31:00.000,246.1452867
2016-01-07 06:32:00.000,248.2640221
2016-01-07 06:33:00.000,252.3956405
2016-01-07 06:34:00.000,257.6453087
2016-01-07 06:35:00.000,266.0517410
2016-01-07 06:36:00.000,252.8833483
2016-01-07 06:37:00.000,249.3500636
2016-01-07 06:38:00.000,259.9072398
2016-01-07 06:39:00.000,262.8629684
2016-01-07 06:40:00.000,260.9991776
2016-01-07 06:41:00.000,259.7851023
2016-01-07 06:42:00.000,272.0628736
2016-01-07 06:43:00.000,260.0217964
2016-01-07 06:44:00.000,276.3388108
2016-01-07 06:45:00.000,272.0221611
2016-01-07 06:46:00.000,261.8024776
2016-01-07 06:47:00.000,277.2541405
2016-01-07 06:48:00.000,269.0352664
2016-01-07 06:49:00.000,278.9924244
2016-01-07 06:50:00.000,286.9285571
2016-01-07 06:51:00.000,282.8146276
2016-01-07 06:52:00.000,287.8242324
2016-01-07 06:53:00.000,287.5010593
2016-01-07 06:54:00.000,289.1306830
2016-01-07 06:55:00.000,293.4580021
2016-01-07 06:56:00.000,286.1331188
2016-01-07 06:57:00.000,279.9903022
2016-01-07 06:58:00.000,290.1341763
2016-01-07 06:59:00.000,284.8833850
2016-01-07 07:00:00.000,274.4362729
2016-01-07 07:01:00.000,296.4415275
2016-01-07 07:02:00.000,274.0561022
2016-01-07 07:03:00.000,279.9703671
2016-01-07 07:04:00.000,295.4175376
2016-01-07 07:05:00.000,279.5039983
2016-01-07 07:06:00.000,292.3882457
2016-01-07 07:07:00.000,288.1069738
2016-01-07 07:08:00.000,292.1428475
2016-01-07 07:09:00.000,295.1364808
2016-01-07 07:10:00.000,297.0112220
2016-01-07 07:11:00.000,297.4969644
2016-01-07 07:12:00.000,304.8813722
2016-01-07 07:13:00.000,307.5973181
2016-01-07 07:14:00.000,308.2641610
2016-01-07 07:15:00.000,305.0197948
2016-01-07 07:16:00.000,307.4426106
2016-01-07 07:17:00.000,309.3423408
2016-01-07 07:18:00.000,306.8406269
2016-01-07 07:19:00.000,304.7816968
2016-01-07 07:20:00.000,305.8831809
2016-01-07 07:21:00.000,309.0559493
2016-01-07 07:22:00.000,310.0614080
2016-01-07 07:23:00.000,309.1643288
2016-01-07 07:24:00.000,308.2669688
2016-01-07 07:25:00.000,312.7728615
2016-01-07 07:26:00.000,311.1190911
2016-01-07 07:27:00.000,313.5059675
2016-01-07 07:28:00.000,311.0466509
2016-01-07 07:29:00.000,312.1234267
2016-01-07 07:30:00.000,314.8722234
2016-01-07 07:31:00.000,314.2138037
2016-01-07 07:32:00.000,314.0526383
2016-01-07 07:33:00.000,313.6626405
2016-01-07 07:34:00.000,310.8082721
2016-01-07 07:35:00.000,315.1473838
2016-01-07 07:36:00.000,317.5064635
2016-01-07 07:37:00.000,316.1724969
2016-01-07 07:38:00.000,313.3060550
2016-01-07 07:39:00.000,312.7489955
2016-01-07 07:40:00.000,315.3795855
2016-01-07 07:41:00.000,320.3010266
2016-01-07 07:42:00.000,322.1434785
2016-01-07 07:43:00.000,322.3141903
2016-01-07 07:44:00.000,332.2848256
2016-01-07 07:45:00.000,334.7489154
2016-01-07 07:46:00.000,329.8373015
2016-01-07 07:47:00.000,325.4240649
2016-01-07 07:48:00.000,331.3433838
2016-01-07 07:49:00.000,329.7822694
2016-01-07 07:50:00.000,326.9711404
2016-01-07 07:51:00.000,321.7989664
2016-01-07 07:52:00.000,327.1011397
2016-01-07 07:53:00.000,326.5252682
2016-01-07 07:54:00.000,325.2126406
2016-01-07 07:55:00.000,329.5026165
2016-01-07 07:56:00.000,330.1618785
2016-01-07 07:57:00.000,332.3519310
2016-01-07 07:58:00.000,334.2089833
2016-01-07 07:59:00.000,331.5733393
2016-01-07 08:00:00.000,329.0873489
2016-01-07 08:01:00.000,328.6501807
2016-01-07 08:02:00.000,334.6222855
2016-01-07 08:03:00.000,334.9027807
2016-01-07 08:04:00.000,332.4631183
2016-01-07 08:05:00.000,335.5623234
2016-01-07 08:06:00.000,337.2455753
2016-01-07 08:07:00.000,339.9952143
2016-01-07 08:08:00.000,338.0550524
2016-01-07 08:09:00.000,337.2292903
2016-01-07 08:10:00.000,330.6114008
2016-01-07 08:11:00.000,323.8598620
2016-01-07 08:12:00.000,330.3460675
2016-01-07 08:13:00.000,334.9328237
2016-01-07 08:14:00.000,334.0101939
2016-01-07 08:15:00.000,331.2945287
2016-01-07 08:16:00.000,336.5284735
2016-01-07 08:17:00.000,336.3052566
2016-01-07 08:18:00.000,336.1732919
2016-01-07 08:19:00.000,335.7616743
2016-01-07 08:20:00.000,338.7772082
2016-01-07 08:21:00.000,335.5985435
2016-01-07 08:22:00.000,336.0101611
2016-01-07 08:23:00.000,339.6886070
2016-01-07 08:24:00.000,339.4516321
2016-01-07 08:25:00.000,337.3665897
2016-01-07 08:26:00.000,317.5028134
2016-01-07 08:27:00.000,337.1119259
2016-01-07 08:28:00.000,330.9960639
2016-01-07 08:29:00.000,330.1177967
2016-01-07 08:30:00.000,335.2728434
2016-01-07 08:31:00.000,325.4689890
2016-01-07 08:32:00.000,331.8462535
2016-01-07 08:33:00.000,335.1043778
2016-01-07 08:34:00.000,334.6335165
2016-01-07 08:35:00.000,326.0487914
2016-01-07 08:36:00.000,335.7032729
2016-01-07 08:37:00.000,342.0482482
2016-01-07 08:38:00.000,341.9129142
2016-01-07 08:39:00.000,335.2734049
2016-01-07 08:40:00.000,332.3993822
2016-01-07 08:41:00.000,320.4826887
2016-01-07 08:42:00.000,339.5159298
2016-01-07 08:43:00.000,340.5359888
2016-01-07 08:44:00.000,341.4263294
2016-01-07 08:45:00.000,338.3641867
2016-01-07 08:46:00.000,337.9489191
2016-01-07 08:47:00.000,334.9628667
2016-01-07 08:48:00.000,339.0801655
2016-01-07 08:49:00.000,339.9542210
2016-01-07 08:50:00.000,340.1327945
2016-01-07 08:51:00.000,341.6809932
2016-01-07 08:52:00.000,342.0184859
2016-01-07 08:53:00.000,337.7388987
2016-01-07 08:54:00.000,322.5851391
2016-01-07 08:55:00.000,322.6047934
2016-01-07 08:56:00.000,332.6186682
2016-01-07 08:57:00.000,337.8641248
2016-01-07 08:58:00.000,328.5578054
2016-01-07 08:59:00.000,326.8018325
2016-01-07 09:00:00.000,333.7746228
2016-01-07 09:01:00.000,327.9911995
2016-01-07 09:02:00.000,335.0945506
2016-01-07 09:03:00.000,338.2622651
2016-01-07 09:04:00.000,334.9575320
2016-01-07 09:05:00.000,337.3615358
2016-01-07 09:06:00.000,334.4970594
2016-01-07 09:07:00.000,336.9260523
2016-01-07 09:08:00.000,343.4411777
2016-01-07 09:09:00.000,333.0196163
2016-01-07 09:10:00.000,341.5161777
2016-01-07 09:11:00.000,342.7350262
2016-01-07 09:12:00.000,341.3342349
2016-01-07 09:13:00.000,327.3723693
2016-01-07 09:14:00.000,338.4481388
2016-01-07 09:15:00.000,341.0683401
2016-01-07 09:16:00.000,342.4525656
2016-01-07 09:17:00.000,333.2504141
2016-01-07 09:18:00.000,338.9007496
2016-01-07 09:19:00.000,337.4286412
2016-01-07 09:20:00.000,340.0544581
2016-01-07 09:21:00.000,343.7685625
2016-01-07 09:22:00.000,340.7437630
2016-01-07 09:23:00.000,344.0226648
2016-01-07 09:24:00.000,324.6710237
2016-01-07 09:25:00.000,333.2411485
2016-01-07 09:26:00.000,345.4315985
2016-01-07 09:27:00.000,339.9194048
2016-01-07 09:28:00.000,331.4879834
2016-01-07 09:29:00.000,340.6073059
2016-01-07 09:30:00.000,338.1979674
2016-01-07 09:31:00.000,346.7633189
2016-01-07 09:32:00.000,334.8056322
2016-01-07 09:33:00.000,334.0495025
2016-01-07 09:34:00.000,337.4415569
2016-01-07 09:35:00.000,334.9010960
2016-01-07 09:36:00.000,340.0555812
2016-01-07 09:37:00.000,338.6132350
2016-01-07 09:38:00.000,332.5184312
2016-01-07 09:39:00.000,344.5148650
2016-01-07 09:40:00.000,340.2692517
2016-01-07 09:41:00.000,353.7493057
2016-01-07 09:42:00.000,356.5952509
2016-01-07 09:43:00.000,352.2816897
2016-01-07 09:44:00.000,353.6350299
2016-01-07 09:45:00.000,350.8497323
2016-01-07 09:46:00.000,351.1554973
2016-01-07 09:47:00.000,348.2752975
2016-01-07 09:48:00.000,349.1361566
2016-01-07 09:49:00.000,351.4385195
2016-01-07 09:50:00.000,353.2764790
2016-01-07 09:51:00.000,353.2416628
2016-01-07 09:52:00.000,352.9305630
2016-01-07 09:53:00.000,349.2897411
2016-01-07 09:54:00.000,352.3313871
2016-01-07 09:55:00.000,335.9818027
2016-01-07 09:56:00.000,331.1153937
2016-01-07 09:57:00.000,318.4967603
2016-01-07 09:58:00.000,342.9616124
2016-01-07 09:59:00.000,332.8806322
2016-01-07 10:00:00.000,321.1579549
2016-01-07 10:01:00.000,308.8060587
2016-01-07 10:02:00.000,312.5911994
2016-01-07 10:03:00.000,319.0147919
2016-01-07 10:04:00.000,317.6597671
2016-01-07 10:05:00.000,317.4525545
2016-01-07 10:06:00.000,322.0968697
2016-01-07 10:07:00.000,314.1158129
2016-01-07 10:08:00.000,314.1537177
2016-01-07 10:09:00.000,329.0980184
2016-01-07 10:10:00.000,329.1505235
2016-01-07 10:11:00.000,327.9982189
2016-01-07 10:12:00.000,338.1182270
2016-01-07 10:13:00.000,329.1513658
2016-01-07 10:14:00.000,329.6073460
2016-01-07 10:15:00.000,329.7657036
2016-01-07 10:16:00.000,330.0899999
2016-01-07 10:17:00.000,329.4835238
2016-01-07 10:18:00.000,335.0816349
2016-01-07 10:19:00.000,334.0354637
2016-01-07 10:20:00.000,335.6384137
2016-01-07 10:21:00.000,332.0335311
2016-01-07 10:22:00.000,332.8609778
2016-01-07 10:23:00.000,333.2807379
2016-01-07 10:24:00.000,336.6803733
2016-01-07 10:25:00.000,334.7155031
2016-01-07 10:26:00.000,331.3307488
2016-01-07 10:27:00.000,339.2994515
2016-01-07 10:28:00.000,338.1106460
2016-01-07 10:29:00.000,336.5784516
2016-01-07 10:30:00.000,343.7738972
2016-01-07 10:31:00.000,342.1274270
2016-01-07 10:32:00.000,337.6470849
2016-01-07 10:33:00.000,336.2218661
2016-01-07 10:34:00.000,334.4734742
2016-01-07 10:35:00.000,331.9015664
2016-01-07 10:36:00.000,323.2528243
2016-01-07 10:37:00.000,338.3066277
2016-01-07 10:38:00.000,327.9406598
2016-01-07 10:39:00.000,332.8140883
2016-01-07 10:40:00.000,334.0343406
2016-01-07 10:41:00.000,339.2031453
2016-01-07 10:42:00.000,337.3357044
2016-01-07 10:43:00.000,330.8354600
2016-01-07 10:44:00.000,331.1760413
2016-01-07 10:45:00.000,338.4276421
2016-01-07 10:46:00.000,342.4121338
2016-01-07 10:47:00.000,330.1745134
2016-01-07 10:48:00.000,339.0492801
2016-01-07 10:49:00.000,343.6360363
2016-01-07 10:50:00.000,330.6352668
2016-01-07 10:51:00.000,317.7760084
2016-01-07 10:52:00.000,317.1232043
2016-01-07 10:53:00.000,306.3290531
2016-01-07 10:54:00.000,310.3065254
2016-01-07 10:55:00.000,309.4981714
2016-01-07 10:56:00.000,308.8869221
2016-01-07 10:57:00.000,305.1495133
2016-01-07 10:58:00.000,291.2022480
2016-01-07 10:59:00.000,291.3976681
2016-01-07 11:00:00.000,298.2135046
2016-01-07 11:01:00.000,264.6439303
2016-01-07 11:02:00.000,271.8239333
2016-01-07 11:03:00.000,266.9931828
2016-01-07 11:04:00.000,273.3027803
2016-01-07 11:05:00.000,244.0450825
2016-01-07 11:06:00.000,239.8856674
2016-01-07 11:07:00.000,256.8304968
2016-01-07 11:08:00.000,255.2000308
2016-01-07 11:09:00.000,234.1946193
2016-01-07 11:10:00.000,251.0546545
2016-01-07 11:11:00.000,230.6037755
2016-01-07 11:12:00.000,238.9748301
2016-01-07 11:13:00.000,239.4192985
2016-01-07 11:14:00.000,243.0359737
2016-01-07 11:15:00.000,228.5928581
2016-01-07 11:16:00.000,226.6223724
2016-01-07 11:17:00.000,209.2187550
2016-01-07 11:18:00.000,210.4499576
2016-01-07 11:19:00.000,207.1690905
2016-01-07 11:20:00.000,200.3296687
2016-01-07 11:21:00.000,191.8319842
2016-01-07 11:22:00.000,198.2976931
2016-01-07 11:23:00.000,196.2396053
2016-01-07 11:24:00.000,201.7380410
2016-01-07 11:25:00.000,187.3715772
2016-01-07 11:26:00.000,197.3492319
2016-01-07 11:27:00.000,196.6380264
2016-01-07 11:28:00.000,184.1342304
2016-01-07 11:29:00.000,193.9616699
2016-01-07 11:30:00.000,182.3948233
2016-01-07 11:31:00.000,185.3575712
2016-01-07 11:32:00.000,172.8433865
2016-01-07 11:33:00.000,184.9549385
2016-01-07 11:34:00.000,184.3554818
2016-01-07 11:35:00.000,188.3433428
2016-01-07 11:36:00.000,185.2542457
2016-01-07 11:37:00.000,184.1314226
2016-01-07 11:38:00.000,172.3685943
2016-01-07 11:39:00.000,176.2671686
2016-01-07 11:40:00.000,175.1373261
2016-01-07 11:41:00.000,176.2073633
2016-01-07 11:42:00.000,174.9023166
2016-01-07 11:43:00.000,176.0355284
2016-01-07 11:44:00.000,175.8095038
2016-01-07 11:45:00.000,182.3046942
2016-01-07 11:46:00.000,182.1960339
2016-01-07 11:47:00.000,179.1409106
2016-01-07 11:48:00.000,180.4226529
2016-01-07 11:49:00.000,179.2846679
2016-01-07 11:50:00.000,171.3066997
2016-01-07 11:51:00.000,178.3993813
2016-01-07 11:52:00.000,163.1495963
2016-01-07 11:53:00.000,174.6397911
2016-01-07 11:54:00.000,152.1490748
2016-01-07 11:55:00.000,155.3285819
2016-01-07 11:56:00.000,158.2879605
2016-01-07 11:57:00.000,168.6606670
2016-01-07 11:58:00.000,158.8980867
2016-01-07 11:59:00.000,181.4025610
2016-01-07 12:00:00.000,170.0900974
2016-01-07 12:01:00.000,156.2714275
2016-01-07 12:02:00.000,178.4417785
2016-01-07 12:03:00.000,170.4803760
2016-01-07 12:04:00.000,166.0191267
2016-01-07 12:05:00.000,156.8284871
2016-01-07 12:06:00.000,151.7419497
2016-01-07 12:07:00.000,138.3531478
2016-01-07 12:08:00.000,141.1157025
2016-01-07 12:09:00.000,130.6747675
2016-01-07 12:10:00.000,141.0609512
2016-01-07 12:11:00.000,141.5486591
2016-01-07 12:12:00.000,160.8413371
2016-01-07 12:13:00.000,150.3720438
2016-01-07 12:14:00.000,158.4993848
2016-01-07 12:15:00.000,156.3497640
2016-01-07 12:16:00.000,156.4303467
2016-01-07 12:17:00.000,140.1478678
2016-01-07 12:18:00.000,142.5386751
2016-01-07 12:19:00.000,142.2637955
2016-01-07 12:20:00.000,138.8498405
2016-01-07 12:21:00.000,135.7691666
2016-01-07 12:22:00.000,136.4452752
2016-01-07 12:23:00.000,127.2347004
2016-01-07 12:24:00.000,133.6903014
2016-01-07 12:25:00.000,141.5363049
2016-01-07 12:26:00.000,151.9090114
2016-01-07 12:27:00.000,148.6719453
2016-01-07 12:28:00.000,143.0884345
2016-01-07 12:29:00.000,136.3675002
2016-01-07 12:30:00.000,139.0873770
2016-01-07 12:31:00.000,139.3063822
2016-01-07 12:32:00.000,145.3065646
2016-01-07 12:33:00.000,163.5443673
2016-01-07 12:34:00.000,154.5547633
2016-01-07 12:35:00.000,137.4184446
2016-01-07 12:36:00.000,151.7338072
2016-01-07 12:37:00.000,134.1855902
2016-01-07 12:38:00.000,166.0028417
2016-01-07 12:39:00.000,131.5311342
2016-01-07 12:40:00.000,142.4305764
2016-01-07 12:41:00.000,144.1775644
2016-01-07 12:42:00.000,126.0984001
2016-01-07 12:43:00.000,138.8551753
2016-01-07 12:44:00.000,146.7708112
2016-01-07 12:45:00.000,163.2776302
2016-01-07 12:46:00.000,148.2976709
2016-01-07 12:47:00.000,146.1278343
2016-01-07 12:48:00.000,152.2274113
2016-01-07 12:49:00.000,148.6868264
2016-01-07 12:50:00.000,158.0829941
2016-01-07 12:51:00.000,152.7709936
2016-01-07 12:52:00.000,163.1493156
2016-01-07 12:53:00.000,160.4128730
2016-01-07 12:54:00.000,168.4332384
2016-01-07 12:55:00.000,174.8127491
2016-01-07 12:56:00.000,167.1298764
2016-01-07 12:57:00.000,157.9838801
2016-01-07 12:58:00.000,167.4679307
2016-01-07 12:59:00.000,173.1853716
2016-01-07 13:00:00.000,161.6179635
2016-01-07 13:01:00.000,165.7748516
2016-01-07 13:02:00.000,180.0949873
2016-01-07 13:03:00.000,178.9207822
2016-01-07 13:04:00.000,180.9625851
2016-01-07 13:05:00.000,174.2012191
2016-01-07 13:06:00.000,165.7071846
2016-01-07 13:07:00.000,167.4216026
2016-01-07 13:08:00.000,190.8108020
2016-01-07 13:09:00.000,180.8730175
2016-01-07 13:10:00.000,175.3307808
2016-01-07 13:11:00.000,181.8908304
2016-01-07 13:12:00.000,173.1516785
2016-01-07 13:13:00.000,178.9429636
2016-01-07 13:14:00.000,172.8425442
2016-01-07 13:15:00.000,185.9609588
2016-01-07 13:16:00.000,189.5211980
2016-01-07 13:17:00.000,189.1160383
2016-01-07 13:18:00.000,197.0117392
2016-01-07 13:19:00.000,197.3876982
2016-01-07 13:20:00.000,197.5716065
2016-01-07 13:21:00.000,194.9755519
2016-01-07 13:22:00.000,196.5366662
2016-01-07 13:23:00.000,197.9189263
2016-01-07 13:24:00.000,210.6136500
2016-01-07 13:25:00.000,211.4874248
2016-01-07 13:26:00.000,211.3543370
2016-01-07 13:27:00.000,209.3967670
2016-01-07 13:28:00.000,202.1566779
2016-01-07 13:29:00.000,211.9116773
2016-01-07 13:30:00.000,209.9254681
2016-01-07 13:31:00.000,217.1444989
2016-01-07 13:32:00.000,222.4896310
2016-01-07 13:33:00.000,225.2780171
2016-01-07 13:34:00.000,224.1807446
2016-01-07 13:35:00.000,232.0778494
2016-01-07 13:36:00.000,226.0178617
2016-01-07 13:37:00.000,225.9819224
2016-01-07 13:38:00.000,231.3074001
2016-01-07 13:39:00.000,231.3935983
2016-01-07 13:40:00.000,231.7866847
2016-01-07 13:41:00.000,232.5899847
2016-01-07 13:42:00.000,233.8720078
2016-01-07 13:43:00.000,231.6530353
2016-01-07 13:44:00.000,223.8061894
2016-01-07 13:45:00.000,226.2191781
2016-01-07 13:46:00.000,224.9236778
2016-01-07 13:47:00.000,225.5088149
2016-01-07 13:48:00.000,225.5203267
2016-01-07 13:49:00.000,231.2546142
2016-01-07 13:50:00.000,226.0282504
2016-01-07 13:51:00.000,232.6326627
2016-01-07 13:52:00.000,231.7319334
2016-01-07 13:53:00.000,233.8731309
2016-01-07 13:54:00.000,237.6591140
2016-01-07 13:55:00.000,240.0226860
2016-01-07 13:56:00.000,240.3427706
2016-01-07 13:57:00.000,241.6203013
2016-01-07 13:58:00.000,236.1423622
2016-01-07 13:59:00.000,248.0843255
2016-01-07 14:00:00.000,242.3885043
2016-01-07 14:01:00.000,240.4390768
2016-01-07 14:02:00.000,250.1949184
2016-01-07 14:03:00.000,242.2130193
2016-01-07 14:04:00.000,251.4730106
2016-01-07 14:05:00.000,247.3880011
2016-01-07 14:06:00.000,244.0908490
2016-01-07 14:07:00.000,248.8573018
2016-01-07 14:08:00.000,249.6971027
2016-01-07 14:09:00.000,260.1501110
2016-01-07 14:10:00.000,258.1855216
2016-01-07 14:11:00.000,246.6874651
2016-01-07 14:12:00.000,258.4884789
2016-01-07 14:13:00.000,254.4371625
2016-01-07 14:14:00.000,259.7460744
2016-01-07 14:15:00.000,249.2512304
2016-01-07 14:16:00.000,265.3236890
2016-01-07 14:17:00.000,246.0669502
2016-01-07 14:18:00.000,254.2877897
2016-01-07 14:19:00.000,262.8980654
2016-01-07 14:20:00.000,264.9805807
2016-01-07 14:21:00.000,262.7953014
2016-01-07 14:22:00.000,263.4767447
2016-01-07 14:23:00.000,270.9442622
2016-01-07 14:24:00.000,263.8271531
2016-01-07 14:25:00.000,253.2261758
2016-01-07 14:26:00.000,253.3435401
2016-01-07 14:27:00.000,263.9852299
2016-01-07 14:28:00.000,267.3219715
2016-01-07 14:29:00.000,267.1930953
2016-01-07 14:30:00.000,263.8406303
2016-01-07 14:31:00.000,266.9507857
2016-01-07 14:32:00.000,267.2248230
2016-01-07 14:33:00.000,280.0239953
2016-01-07 14:34:00.000,267.3115828
2016-01-07 14:35:00.000,276.1939304
2016-01-07 14:36:00.000,283.2986854
2016-01-07 14:37:00.000,281.1889348
2016-01-07 14:38:00.000,276.9806647
2016-01-07 14:39:00.000,282.0312627
2016-01-07 14:40:00.000,293.4330131
2016-01-07 14:41:00.000,300.2353724
2016-01-07 14:42:00.000,300.3973801
2016-01-07 14:43:00.000,301.1546329
2016-01-07 14:44:00.000,307.6498232
2016-01-07 14:45:00.000,301.9346285
2016-01-07 14:46:00.000,301.8922313
2016-01-07 14:47:00.000,298.8115574
2016-01-07 14:48:00.000,300.7848509
2016-01-07 14:49:00.000,291.0090742
2016-01-07 14:50:00.000,293.4478942
2016-01-07 14:51:00.000,301.2938977
2016-01-07 14:52:00.000,303.7753957
2016-01-07 14:53:00.000,305.5125566
2016-01-07 14:54:00.000,302.0719279
2016-01-07 14:55:00.000,296.3067551
2016-01-07 14:56:00.000,306.9672569
2016-01-07 14:57:00.000,301.2009609
2016-01-07 14:58:00.000,293.0477884
2016-01-07 14:59:00.000,292.1880524
2016-01-07 15:00:00.000,284.9342054
2016-01-07 15:01:00.000,297.1356057
2016-01-07 15:02:00.000,315.7313978
2016-01-07 15:03:00.000,293.7382165
2016-01-07 15:04:00.000,291.8233245
2016-01-07 15:05:00.000,285.2655210
2016-01-07 15:06:00.000,292.3739261
2016-01-07 15:07:00.000,297.0774851
2016-01-07 15:08:00.000,297.0291916
2016-01-07 15:09:00.000,312.3196891
2016-01-07 15:10:00.000,296.3923917
2016-01-07 15:11:00.000,285.7759717
2016-01-07 15:12:00.000,289.0703161
2016-01-07 15:13:00.000,300.5871846
2016-01-07 15:14:00.000,294.4151674
2016-01-07 15:15:00.000,282.5259900
2016-01-07 15:16:00.000,277.9659075
2016-01-07 15:17:00.000,272.8734739
2016-01-07 15:18:00.000,281.4649376
2016-01-07 15:19:00.000,280.0253992
2016-01-07 15:20:00.000,282.6388619
2016-01-07 15:21:00.000,279.2563539
2016-01-07 15:22:00.000,269.5507711
2016-01-07 15:23:00.000,292.9368819
2016-01-07 15:24:00.000,275.4543665
2016-01-07 15:25:00.000,279.0202213
2016-01-07 15:26:00.000,279.1328124
2016-01-07 15:27:00.000,277.8819555
2016-01-07 15:28:00.000,282.9634389
2016-01-07 15:29:00.000,282.6874361
2016-01-07 15:30:00.000,285.0136650
2016-01-07 15:31:00.000,282.5650178
2016-01-07 15:32:00.000,289.7357552
2016-01-07 15:33:00.000,289.9025361
2016-01-07 15:34:00.000,296.0762380
2016-01-07 15:35:00.000,287.4946014
2016-01-07 15:36:00.000,298.1699844
2016-01-07 15:37:00.000,294.6251878
2016-01-07 15:38:00.000,292.2759353
2016-01-07 15:39:00.000,285.4407252
2016-01-07 15:40:00.000,292.4275543
2016-01-07 15:41:00.000,283.8506910
2016-01-07 15:42:00.000,283.1914290
2016-01-07 15:43:00.000,291.1576047
2016-01-07 15:44:00.000,285.8248268
2016-01-07 15:45:00.000,284.8510957
2016-01-07 15:46:00.000,298.1289911
2016-01-07 15:47:00.000,295.4543192
2016-01-07 15:48:00.000,291.1781013
2016-01-07 15:49:00.000,297.4907873
2016-01-07 15:50:00.000,288.1580750
2016-01-07 15:51:00.000,285.9261869
2016-01-07 15:52:00.000,291.7859813
2016-01-07 15:53:00.000,291.0635447
2016-01-07 15:54:00.000,286.5756217
2016-01-07 15:55:00.000,281.4826265
2016-01-07 15:56:00.000,292.2262380
2016-01-07 15:57:00.000,287.6130889
2016-01-07 15:58:00.000,263.5716469
2016-01-07 15:59:00.000,271.7138691
2016-01-07 16:00:00.000,271.0852117
2016-01-07 16:01:00.000,267.6013436
2016-01-07 16:02:00.000,275.4919905
2016-01-07 16:03:00.000,271.0481493
2016-01-07 16:04:00.000,265.7215485
2016-01-07 16:05:00.000,271.7273464
2016-01-07 16:06:00.000,279.3565909
2016-01-07 16:07:00.000,267.4592709
2016-01-07 16:08:00.000,283.8855072
2016-01-07 16:09:00.000,284.0786810
2016-01-07 16:10:00.000,285.1411373
2016-01-07 16:11:00.000,274.9178037
2016-01-07 16:12:00.000,295.5756144
2016-01-07 16:13:00.000,290.7224019
2016-01-07 16:14:00.000,285.6344607
2016-01-07 16:15:00.000,269.3890441
2016-01-07 16:16:00.000,274.8608061
2016-01-07 16:17:00.000,277.2097778
2016-01-07 16:18:00.000,274.5286482
2016-01-07 16:19:00.000,272.6690690
2016-01-07 16:20:00.000,283.8638874
2016-01-07 16:21:00.000,283.8563065
2016-01-07 16:22:00.000,289.1129941
2016-01-07 16:23:00.000,270.8395328
2016-01-07 16:24:00.000,271.2382346
2016-01-07 16:25:00.000,287.6310585
2016-01-07 16:26:00.000,277.1634498
2016-01-07 16:27:00.000,287.0133514
2016-01-07 16:28:00.000,293.8112183
2016-01-07 16:29:00.000,289.4999034
2016-01-07 16:30:00.000,291.6135848
2016-01-07 16:31:00.000,297.7564014
2016-01-07 16:32:00.000,302.5947328
2016-01-07 16:33:00.000,304.0783530
2016-01-07 16:34:00.000,296.7442040
2016-01-07 16:35:00.000,293.0477884
2016-01-07 16:36:00.000,293.2126039
2016-01-07 16:37:00.000,280.8643578
2016-01-07 16:38:00.000,288.9815909
2016-01-07 16:39:00.000,307.5728906
2016-01-07 16:40:00.000,278.5294249
2016-01-07 16:41:00.000,274.2091251
2016-01-07 16:42:00.000,247.3953013
2016-01-07 16:43:00.000,260.2332207
2016-01-07 16:44:00.000,275.0284294
2016-01-07 16:45:00.000,258.4421508
2016-01-07 16:46:00.000,279.9184236
2016-01-07 16:47:00.000,281.1925849
2016-01-07 16:48:00.000,275.3937189
2016-01-07 16:49:00.000,273.2045087
2016-01-07 16:50:00.000,281.7038779
2016-01-07 16:51:00.000,286.1384535
2016-01-07 16:52:00.000,292.7406195
2016-01-07 16:53:00.000,287.1475623
2016-01-07 16:54:00.000,283.1936752
2016-01-07 16:55:00.000,261.6491739
2016-01-07 16:56:00.000,279.4046036
2016-01-07 16:57:00.000,246.7919138
2016-01-07 16:58:00.000,260.6507346
2016-01-07 16:59:00.000,274.2299025
2016-01-07 17:00:00.000,274.8622100
2016-01-07 17:01:00.000,290.8905867
2016-01-07 17:02:00.000,284.7952213
2016-01-07 17:03:00.000,286.5430517
2016-01-07 17:04:00.000,286.0620825
2016-01-07 17:05:00.000,296.1220045
2016-01-07 17:06:00.000,292.1566055
2016-01-07 17:07:00.000,266.1707900
2016-01-07 17:08:00.000,275.9867177
2016-01-07 17:09:00.000,286.1654080
2016-01-07 17:10:00.000,279.3596794
2016-01-07 17:11:00.000,281.0039035
2016-01-07 17:12:00.000,274.4977628
2016-01-07 17:13:00.000,272.7241010
2016-01-07 17:14:00.000,260.6583155
2016-01-07 17:15:00.000,266.6891025
2016-01-07 17:16:00.000,266.3634024
2016-01-07 17:17:00.000,265.4385263
2016-01-07 17:18:00.000,276.6058288
2016-01-07 17:19:00.000,285.9747611
2016-01-07 17:20:00.000,262.3348288
2016-01-07 17:21:00.000,288.4635593
2016-01-07 17:22:00.000,277.3613969
2016-01-07 17:23:00.000,269.9688465
2016-01-07 17:24:00.000,272.0609082
2016-01-07 17:25:00.000,260.3208228
2016-01-07 17:26:00.000,267.5932011
2016-01-07 17:27:00.000,273.4063866
2016-01-07 17:28:00.000,282.8929641
2016-01-07 17:29:00.000,275.7182959
2016-01-07 17:30:00.000,275.6017739
2016-01-07 17:31:00.000,265.7010519
2016-01-07 17:32:00.000,274.1423004
2016-01-07 17:33:00.000,269.7739880
2016-01-07 17:34:00.000,275.1258586
2016-01-07 17:35:00.000,286.3060768
2016-01-07 17:36:00.000,267.7630705
2016-01-07 17:37:00.000,274.3573748
2016-01-07 17:38:00.000,293.9128592
2016-01-07 17:39:00.000,286.5961183
2016-01-07 17:40:00.000,279.8013400
2016-01-07 17:41:00.000,292.8276601
2016-01-07 17:42:00.000,288.4512051
2016-01-07 17:43:00.000,300.7694082
2016-01-07 17:44:00.000,288.3080094
2016-01-07 17:45:00.000,271.6223362
2016-01-07 17:46:00.000,277.3105764
2016-01-07 17:47:00.000,277.2743563
2016-01-07 17:48:00.000,275.9367396
2016-01-07 17:49:00.000,295.4624617
2016-01-07 17:50:00.000,285.5858864
2016-01-07 17:51:00.000,278.6773938
2016-01-07 17:52:00.000,289.8241996
2016-01-07 17:53:00.000,280.4294358
2016-01-07 17:54:00.000,269.7096903
2016-01-07 17:55:00.000,279.2942586
2016-01-07 17:56:00.000,294.9969352
2016-01-07 17:57:00.000,289.5692550
2016-01-07 17:58:00.000,287.9017266
2016-01-07 17:59:00.000,274.2781960
2016-01-07 18:00:00.000,282.9788816
2016-01-07 18:01:00.000,296.2410535
2016-01-07 18:02:00.000,290.3944556
2016-01-07 18:03:00.000,296.6338591
2016-01-07 18:04:00.000,282.5422750
2016-01-07 18:05:00.000,279.4691820
2016-01-07 18:06:00.000,302.5186425
2016-01-07 18:07:00.000,287.6223545
2016-01-07 18:08:00.000,284.9204474
2016-01-07 18:09:00.000,307.9575537
2016-01-07 18:10:00.000,300.1005999
2016-01-07 18:11:00.000,293.3953891
2016-01-07 18:12:00.000,301.4078928
2016-01-07 18:13:00.000,300.7149377
2016-01-07 18:14:00.000,312.8059930
2016-01-07 18:15:00.000,293.0604234
2016-01-07 18:16:00.000,312.8015006
2016-01-07 18:17:00.000,305.2267267
2016-01-07 18:18:00.000,315.4778571
2016-01-07 18:19:00.000,291.0677563
2016-01-07 18:20:00.000,301.6398137
2016-01-07 18:21:00.000,305.5605693
2016-01-07 18:22:00.000,314.5178841
2016-01-07 18:23:00.000,314.4297204
2016-01-07 18:24:00.000,312.8295782
2016-01-07 18:25:00.000,300.9681976
2016-01-07 18:26:00.000,319.0439926
2016-01-07 18:27:00.000,315.8032765
2016-01-07 18:28:00.000,322.0188140
2016-01-07 18:29:00.000,316.3140079
2016-01-07 18:30:00.000,316.3752171
2016-01-07 18:31:00.000,307.9261068
2016-01-07 18:32:00.000,308.2046365
2016-01-07 18:33:00.000,320.9313687
2016-01-07 18:34:00.000,311.0539510
2016-01-07 18:35:00.000,313.8367216
2016-01-07 18:36:00.000,326.4663053
2016-01-07 18:37:00.000,319.6128447
2016-01-07 18:38:00.000,314.3710383
2016-01-07 18:39:00.000,304.6595592
2016-01-07 18:40:00.000,303.6001915
2016-01-07 18:41:00.000,320.0893216
2016-01-07 18:42:00.000,320.3220848
2016-01-07 18:43:00.000,326.3222672
2016-01-07 18:44:00.000,322.1255089
2016-01-07 18:45:00.000,323.9592567
2016-01-07 18:46:00.000,323.6057597
2016-01-07 18:47:00.000,325.5829841
2016-01-07 18:48:00.000,327.4832758
2016-01-07 18:49:00.000,326.6007969
2016-01-07 18:50:00.000,331.2173154
2016-01-07 18:51:00.000,331.1266247
2016-01-07 18:52:00.000,324.6993821
2016-01-07 18:53:00.000,323.2668631
2016-01-07 18:54:00.000,324.3478506
2016-01-07 18:55:00.000,313.3181284
2016-01-07 18:56:00.000,310.6510375
2016-01-07 18:57:00.000,312.5676143
2016-01-07 18:58:00.000,320.5736601
2016-01-07 18:59:00.000,308.5968806
2016-01-07 19:00:00.000,324.5949335
2016-01-07 19:01:00.000,327.3032984
2016-01-07 19:02:00.000,334.1365431
2016-01-07 19:03:00.000,322.2442771
2016-01-07 19:04:00.000,314.0683618
2016-01-07 19:05:00.000,329.1210420
2016-01-07 19:06:00.000,321.6305008
2016-01-07 19:07:00.000,332.9626187
2016-01-07 19:08:00.000,324.5045236
2016-01-07 19:09:00.000,329.4560077
2016-01-07 19:10:00.000,327.4658677
2016-01-07 19:11:00.000,326.8167137
2016-01-07 19:12:00.000,331.6766648
2016-01-07 19:13:00.000,329.1946053
2016-01-07 19:14:00.000,331.5270112
2016-01-07 19:15:00.000,338.0165861
2016-01-07 19:16:00.000,332.7803951
2016-01-07 19:17:00.000,330.3140591
2016-01-07 19:18:00.000,330.5816386
2016-01-07 19:19:00.000,334.0071053
2016-01-07 19:20:00.000,334.8311828
2016-01-07 19:21:00.000,334.5908386
2016-01-07 19:22:00.000,340.1443064
2016-01-07 19:23:00.000,343.3035975
2016-01-07 19:24:00.000,342.0679025
2016-01-07 19:25:00.000,342.7807927
2016-01-07 19:26:00.000,335.1686755
2016-01-07 19:27:00.000,341.2441058
2016-01-07 19:28:00.000,341.2803259
2016-01-07 19:29:00.000,333.7715343
2016-01-07 19:30:00.000,336.1449335
2016-01-07 19:31:00.000,340.8701122
2016-01-07 19:32:00.000,332.8946710
2016-01-07 19:33:00.000,340.3742619
2016-01-07 19:34:00.000,341.5695252
2016-01-07 19:35:00.000,346.2217021
2016-01-07 19:36:00.000,332.6147373
2016-01-07 19:37:00.000,337.4028098
2016-01-07 19:38:00.000,337.4418377
2016-01-07 19:39:00.000,337.1666773
2016-01-07 19:40:00.000,339.4165351
2016-01-07 19:41:00.000,345.6497615
2016-01-07 19:42:00.000,343.9154083
2016-01-07 19:43:00.000,339.8955389
2016-01-07 19:44:00.000,334.1938213
2016-01-07 19:45:00.000,336.2895331
2016-01-07 19:46:00.000,338.5890883
2016-01-07 19:47:00.000,340.1813688
2016-01-07 19:48:00.000,337.1843661
2016-01-07 19:49:00.000,340.9049284
2016-01-07 19:50:00.000,344.7956410
2016-01-07 19:51:00.000,337.9407766
2016-01-07 19:52:00.000,337.3685552
2016-01-07 19:53:00.000,336.5425123
2016-01-07 19:54:00.000,336.8451888
2016-01-07 19:55:00.000,336.1238753
2016-01-07 19:56:00.000,335.0821965
2016-01-07 19:57:00.000,335.1577252
2016-01-07 19:58:00.000,326.5432379
2016-01-07 19:59:00.000,320.7685186
2016-01-07 20:00:00.000,312.4968587
2016-01-07 20:01:00.000,327.8179608
2016-01-07 20:02:00.000,331.7339431
2016-01-07 20:03:00.000,324.5281088
2016-01-07 20:04:00.000,329.8395477
2016-01-07 20:05:00.000,329.7600881
2016-01-07 20:06:00.000,332.6301800
2016-01-07 20:07:00.000,332.2828601
2016-01-07 20:08:00.000,333.4214067
2016-01-07 20:09:00.000,332.1792538
2016-01-07 20:10:00.000,337.3124000
2016-01-07 20:11:00.000,334.7789585
2016-01-07 20:12:00.000,333.5926800
2016-01-07 20:13:00.000,335.7116962
2016-01-07 20:14:00.000,331.9125166
2016-01-07 20:15:00.000,339.0343990
2016-01-07 20:16:00.000,329.9557889
2016-01-07 20:17:00.000,330.1644055
2016-01-07 20:18:00.000,331.2350042
2016-01-07 20:19:00.000,327.9962535
2016-01-07 20:20:00.000,332.7910646
2016-01-07 20:21:00.000,335.6544179
2016-01-07 20:22:00.000,328.2436171
2016-01-07 20:23:00.000,332.6079987
2016-01-07 20:24:00.000,337.9222454
2016-01-07 20:25:00.000,342.1470813
2016-01-07 20:26:00.000,331.2361273
2016-01-07 20:27:00.000,327.8429498
2016-01-07 20:28:00.000,329.0814526
2016-01-07 20:29:00.000,334.9468625
2016-01-07 20:30:00.000,338.2392414
2016-01-07 20:31:00.000,338.9922826
2016-01-07 20:32:00.000,335.0757387
2016-01-07 20:33:00.000,337.1152953
2016-01-07 20:34:00.000,340.1120171
2016-01-07 20:35:00.000,335.9079586
2016-01-07 20:36:00.000,336.6733539
2016-01-07 20:37:00.000,336.5273504
2016-01-07 20:38:00.000,335.3559531
2016-01-07 20:39:00.000,339.9123854
2016-01-07 20:40:00.000,338.3391977
2016-01-07 20:41:00.000,340.3728580
2016-01-07 20:42:00.000,342.0241014
2016-01-07 20:43:00.000,341.9510997
2016-01-07 20:44:00.000,343.1786522
2016-01-07 20:45:00.000,343.8657110
2016-01-07 20:46:00.000,343.5950430
2016-01-07 20:47:00.000,342.0931723
2016-01-07 20:48:00.000,343.1429937
2016-01-07 20:49:00.000,344.1313251
2016-01-07 20:50:00.000,346.5721105
2016-01-07 20:51:00.000,344.2944559
2016-01-07 20:52:00.000,345.7999766
2016-01-07 20:53:00.000,341.0470011
2016-01-07 20:54:00.000,338.3318975
2016-01-07 20:55:00.000,341.6950320
2016-01-07 20:56:00.000,343.1317626
2016-01-07 20:57:00.000,341.1567845
2016-01-07 20:58:00.000,344.6499183
2016-01-07 20:59:00.000,347.8667685
2016-01-07 21:00:00.000,346.0543596
2016-01-07 21:01:00.000,346.3244661
2016-01-07 21:02:00.000,347.7645660
2016-01-07 21:03:00.000,345.8047498
2016-01-07 21:04:00.000,344.7181468
2016-01-07 21:05:00.000,341.4361566
2016-01-07 21:06:00.000,342.6171003
2016-01-07 21:07:00.000,344.8672389
2016-01-07 21:08:00.000,342.5971652
2016-01-07 21:09:00.000,343.4967714
2016-01-07 21:10:00.000,344.5715818
2016-01-07 21:11:00.000,343.9797060
2016-01-07 21:12:00.000,346.4825430
2016-01-07 21:13:00.000,344.8138914
2016-01-07 21:14:00.000,345.6258955
2016-01-07 21:15:00.000,345.0789439
2016-01-07 21:16:00.000,345.5587901
2016-01-07 21:17:00.000,344.3736347
2016-01-07 21:18:00.000,346.2582030
2016-01-07 21:19:00.000,343.4195580
2016-01-07 21:20:00.000,345.8785939
2016-01-07 21:21:00.000,350.4097564
2016-01-07 21:22:00.000,343.3024744
2016-01-07 21:23:00.000,350.7289987
2016-01-07 21:24:00.000,348.9073242
2016-01-07 21:25:00.000,345.6435844
2016-01-07 21:26:00.000,347.3678296
2016-01-07 21:27:00.000,346.1936245
2016-01-07 21:28:00.000,345.9732154
2016-01-07 21:29:00.000,345.4096980
2016-01-07 21:30:00.000,353.7863681
2016-01-07 21:31:00.000,347.4882825
2016-01-07 21:32:00.000,354.0356972
2016-01-07 21:33:00.000,348.7068502
2016-01-07 21:34:00.000,350.1115723
2016-01-07 21:35:00.000,355.7582577
2016-01-07 21:36:00.000,347.0584145
2016-01-07 21:37:00.000,350.3976830
2016-01-07 21:38:00.000,350.4889352
2016-01-07 21:39:00.000,352.0935698
2016-01-07 21:40:00.000,349.0353580
2016-01-07 21:41:00.000,350.2876188
2016-01-07 21:42:00.000,351.6665096
2016-01-07 21:43:00.000,349.2347090
2016-01-07 21:44:00.000,354.2617218
2016-01-07 21:45:00.000,354.6969246
2016-01-07 21:46:00.000,350.1213995
2016-01-07 21:47:00.000,359.6329660
2016-01-07 21:48:00.000,350.7087828
2016-01-07 21:49:00.000,357.2851174
2016-01-07 21:50:00.000,352.8533496
2016-01-07 21:51:00.000,355.4275036
2016-01-07 21:52:00.000,355.8329441
2016-01-07 21:53:00.000,357.4664987
2016-01-07 21:54:00.000,352.2505236
2016-01-07 21:55:00.000,354.0890446
2016-01-07 21:56:00.000,359.3131622
2016-01-07 21:57:00.000,353.3705389
2016-01-07 21:58:00.000,353.7661523
2016-01-07 21:59:00.000,358.6991052
2016-01-07 22:00:00.000,357.0989630
2016-01-07 22:01:00.000,361.1373637
2016-01-07 22:02:00.000,361.4647484
2016-01-07 22:03:00.000,363.5882570
2016-01-07 22:04:00.000,361.0601503
2016-01-07 22:05:00.000,369.4326087
2016-01-07 22:06:00.000,361.8794545
2016-01-07 22:07:00.000,362.9826233
2016-01-07 22:08:00.000,363.9936975
2016-01-07 22:09:00.000,363.8653829
2016-01-07 22:10:00.000,360.4702400
2016-01-07 22:11:00.000,364.5819232
2016-01-07 22:12:00.000,366.4819341
2016-01-07 22:13:00.000,372.9380967
2016-01-07 22:14:00.000,364.4193539
2016-01-07 22:15:00.000,361.1932381
2016-01-07 22:16:00.000,365.6323061
2016-01-07 22:17:00.000,368.1938252
2016-01-07 22:18:00.000,367.1858395
2016-01-07 22:19:00.000,363.4846507
2016-01-07 22:20:00.000,365.3787654
2016-01-07 22:21:00.000,369.8515265
2016-01-07 22:22:00.000,365.6539258
2016-01-07 22:23:00.000,368.8353983
2016-01-07 22:24:00.000,370.8241344
2016-01-07 22:25:00.000,369.3801036
2016-01-07 22:26:00.000,374.3557345
2016-01-07 22:27:00.000,367.7384066
2016-01-07 22:28:00.000,371.5297244
2016-01-07 22:29:00.000,375.7225519
2016-01-07 22:30:00.000,368.7472346
2016-01-07 22:31:00.000,375.8253159
2016-01-07 22:32:00.000,371.6608468
2016-01-07 22:33:00.000,367.1510233
2016-01-07 22:34:00.000,378.3938544
2016-01-07 22:35:00.000,382.3668343
2016-01-07 22:36:00.000,379.2448864
2016-01-07 22:37:00.000,375.2884723
2016-01-07 22:38:00.000,372.7334110
2016-01-07 22:39:00.000,367.1364229
2016-01-07 22:40:00.000,357.5237770
2016-01-07 22:41:00.000,366.5394932
2016-01-07 22:42:00.000,367.4567883
2016-01-07 22:43:00.000,367.1931397
2016-01-07 22:44:00.000,364.3463522
2016-01-07 22:45:00.000,369.2006878
2016-01-07 22:46:00.000,369.0695654
2016-01-07 22:47:00.000,355.4488426
2016-01-07 22:48:00.000,344.5651239
2016-01-07 22:49:00.000,354.6604237
2016-01-07 22:50:00.000,361.0017489
2016-01-07 22:51:00.000,347.1510705
2016-01-07 22:52:00.000,350.7559532
2016-01-07 22:53:00.000,341.5641904
2016-01-07 22:54:00.000,349.1316642
2016-01-07 22:55:00.000,346.4906855
2016-01-07 22:56:00.000,337.4811463
2016-01-07 22:57:00.000,337.1220339
2016-01-07 22:58:00.000,319.1450720
2016-01-07 22:59:00.000,325.3892487
2016-01-07 23:00:00.000,326.2298919
2016-01-07 23:01:00.000,328.5726865
2016-01-07 23:02:00.000,333.3616014
2016-01-07 23:03:00.000,337.0086004
2016-01-07 23:04:00.000,330.4962827
2016-01-07 23:05:00.000,347.6719100
2016-01-07 23:06:00.000,322.9195433
2016-01-07 23:07:00.000,343.0107482
2016-01-07 23:08:00.000,323.6178331
2016-01-07 23:09:00.000,325.7913198
2016-01-07 23:10:00.000,311.3212497
2016-01-07 23:11:00.000,312.6192770
2016-01-07 23:12:00.000,312.9208304
2016-01-07 23:13:00.000,313.7030723
2016-01-07 23:14:00.000,316.5897299
2016-01-07 23:15:00.000,323.1812265
2016-01-07 23:16:00.000,300.5647226
2016-01-07 23:17:00.000,292.0319410
2016-01-07 23:18:00.000,295.2243637
2016-01-07 23:19:00.000,292.9613094
2016-01-07 23:20:00.000,281.9425375
2016-01-07 23:21:00.000,292.8388911
2016-01-07 23:22:00.000,292.7156305
2016-01-07 23:23:00.000,286.0705057
2016-01-07 23:24:00.000,273.2485905
2016-01-07 23:25:00.000,286.0011541
2016-01-07 23:26:00.000,274.9135920
2016-01-07 23:27:00.000,267.5999397
2016-01-07 23:28:00.000,273.3945940
2016-01-07 23:29:00.000,264.9103867
2016-01-07 23:30:00.000,262.9090157
2016-01-07 23:31:00.000,252.1030719
2016-01-07 23:32:00.000,260.7784876
2016-01-07 23:33:00.000,250.7356930
2016-01-07 23:34:00.000,239.2221938
2016-01-07 23:35:00.000,229.5121186
2016-01-07 23:36:00.000,235.6788011
2016-01-07 23:37:00.000,237.7896748
2016-01-07 23:38:00.000,270.0328634
2016-01-07 23:39:00.000,266.9005268
2016-01-07 23:40:00.000,278.8632675
2016-01-07 23:41:00.000,252.5388362
2016-01-07 23:42:00.000,219.8146783
2016-01-07 23:43:00.000,224.7437004
2016-01-07 23:44:00.000,225.1819917
2016-01-07 23:45:00.000,226.7487216
2016-01-07 23:46:00.000,230.1666074
2016-01-07 23:47:00.000,229.3714498
2016-01-07 23:48:00.000,225.6609955
2016-01-07 23:49:00.000,218.0396127
2016-01-07 23:50:00.000,220.3812842
2016-01-07 23:51:00.000,213.6185144
2016-01-07 23:52:00.000,207.5068639
2016-01-07 23:53:00.000,214.7278602
2016-01-07 23:54:00.000,217.3497461
2016-01-07 23:55:00.000,203.1250742
2016-01-07 23:56:00.000,200.5935982
2016-01-07 23:57:00.000,191.6418989
2016-01-07 23:58:00.000,182.5630081
2016-01-07 23:59:00.000,186.6233093
2016-01-08 00:00:00.000,187.0051646
2016-01-08 00:01:00.000,181.2602076
2016-01-08 00:02:00.000,173.0048327
2016-01-08 00:03:00.000,183.2674750
2016-01-08 00:04:00.000,174.2750631
2016-01-08 00:05:00.000,177.6668368
2016-01-08 00:06:00.000,175.4888576
2016-01-08 00:07:00.000,176.6790670
2016-01-08 00:08:00.000,170.6558610
2016-01-08 00:09:00.000,163.4887737
2016-01-08 00:10:00.000,170.3607654
2016-01-08 00:11:00.000,179.8790706
2016-01-08 00:12:00.000,174.5914977
2016-01-08 00:13:00.000,178.0478498
2016-01-08 00:14:00.000,174.5541545
2016-01-08 00:15:00.000,167.6167419
2016-01-08 00:16:00.000,180.6697357
2016-01-08 00:17:00.000,200.6508765
2016-01-08 00:18:00.000,179.1799385
2016-01-08 00:19:00.000,181.8610681
2016-01-08 00:20:00.000,200.0303616
2016-01-08 00:21:00.000,186.9447978
2016-01-08 00:22:00.000,190.6625523
2016-01-08 00:23:00.000,161.8223684
2016-01-08 00:24:00.000,155.1702242
2016-01-08 00:25:00.000,162.0635549
2016-01-08 00:26:00.000,157.2732362
2016-01-08 00:27:00.000,192.0818748
2016-01-08 00:28:00.000,205.2410019
2016-01-08 00:29:00.000,184.6070571
2016-01-08 00:30:00.000,181.2933391
2016-01-08 00:31:00.000,198.1735901
2016-01-08 00:32:00.000,220.3801611
2016-01-08 00:33:00.000,194.3331365
2016-01-08 00:34:00.000,218.6890475
2016-01-08 00:35:00.000,199.1928069
2016-01-08 00:36:00.000,182.8589459
2016-01-08 00:37:00.000,202.3057700
2016-01-08 00:38:00.000,189.3906372
2016-01-08 00:39:00.000,192.1144448
2016-01-08 00:40:00.000,200.6407685
2016-01-08 00:41:00.000,225.4647331
2016-01-08 00:42:00.000,227.4753697
2016-01-08 00:43:00.000,221.5678435
2016-01-08 00:44:00.000,240.5676722
2016-01-08 00:45:00.000,250.3900577
2016-01-08 00:46:00.000,233.7097193
2016-01-08 00:47:00.000,210.3893100
2016-01-08 00:48:00.000,222.8105579
2016-01-08 00:49:00.000,245.9655901
2016-01-08 00:50:00.000,259.2072653
2016-01-08 00:51:00.000,254.7825169
2016-01-08 00:52:00.000,224.7400503
2016-01-08 00:53:00.000,263.5632237
2016-01-08 00:54:00.000,254.1518941
2016-01-08 00:55:00.000,269.4008367
2016-01-08 00:56:00.000,260.9320721
2016-01-08 00:57:00.000,277.2106202
2016-01-08 00:58:00.000,254.8538340
2016-01-08 00:59:00.000,252.1974126
2016-01-08 01:00:00.000,268.2131544
2016-01-08 01:01:00.000,267.8169795
2016-01-08 01:02:00.000,260.0524010
2016-01-08 01:03:00.000,265.9189340
2016-01-08 01:04:00.000,259.1567257
2016-01-08 01:05:00.000,281.0811168
2016-01-08 01:06:00.000,266.2912429
2016-01-08 01:07:00.000,264.9822654
2016-01-08 01:08:00.000,271.9727446
2016-01-08 01:09:00.000,273.8890405
2016-01-08 01:10:00.000,231.5676794
2016-01-08 01:11:00.000,269.5468402
2016-01-08 01:12:00.000,280.8343148
2016-01-08 01:13:00.000,288.1328052
2016-01-08 01:14:00.000,279.2027256
2016-01-08 01:15:00.000,268.5371699
2016-01-08 01:16:00.000,267.3315179
2016-01-08 01:17:00.000,280.1778606
2016-01-08 01:18:00.000,260.9312298
2016-01-08 01:19:00.000,267.0347377
2016-01-08 01:20:00.000,275.4243235
2016-01-08 01:21:00.000,295.4717273
2016-01-08 01:22:00.000,285.4390406
2016-01-08 01:23:00.000,287.6655940
2016-01-08 01:24:00.000,248.7638034
2016-01-08 01:25:00.000,293.0682851
2016-01-08 01:26:00.000,275.2937627
2016-01-08 01:27:00.000,281.5278314
2016-01-08 01:28:00.000,257.8104049
2016-01-08 01:29:00.000,277.1974237
2016-01-08 01:30:00.000,283.6280356
2016-01-08 01:31:00.000,269.8433397
2016-01-08 01:32:00.000,291.4973436
2016-01-08 01:33:00.000,294.0355583
2016-01-08 01:34:00.000,303.9657618
2016-01-08 01:35:00.000,304.9400544
2016-01-08 01:36:00.000,315.5545090
2016-01-08 01:37:00.000,316.6144382
2016-01-08 01:38:00.000,320.4995352
2016-01-08 01:39:00.000,308.8869221
2016-01-08 01:40:00.000,307.6894127
2016-01-08 01:41:00.000,305.0012636
2016-01-08 01:42:00.000,301.7866596
2016-01-08 01:43:00.000,319.9242253
2016-01-08 01:44:00.000,321.7930701
2016-01-08 01:45:00.000,307.1545344
2016-01-08 01:46:00.000,299.8128045
2016-01-08 01:47:00.000,274.0364479
2016-01-08 01:48:00.000,271.8615573
2016-01-08 01:49:00.000,305.0445031
2016-01-08 01:50:00.000,284.4231931
2016-01-08 01:51:00.000,267.7768286
2016-01-08 01:52:00.000,307.2879030
2016-01-08 01:53:00.000,294.4044979
2016-01-08 01:54:00.000,258.4008768
2016-01-08 01:55:00.000,283.5505415
2016-01-08 01:56:00.000,292.6128665
2016-01-08 01:57:00.000,306.7493747
2016-01-08 01:58:00.000,295.5865647
2016-01-08 01:59:00.000,292.9118929
2016-01-08 02:00:00.000,310.6788343
2016-01-08 02:01:00.000,279.5194409
2016-01-08 02:02:00.000,275.9541477
2016-01-08 02:03:00.000,286.0775251
2016-01-08 02:04:00.000,297.7409587
2016-01-08 02:05:00.000,303.1866085
2016-01-08 02:06:00.000,304.6098619
2016-01-08 02:07:00.000,320.3086076
2016-01-08 02:08:00.000,325.1758589
2016-01-08 02:09:00.000,319.1315947
2016-01-08 02:10:00.000,327.3434494
2016-01-08 02:11:00.000,328.6159260
2016-01-08 02:12:00.000,327.2162579
2016-01-08 02:13:00.000,328.9963775
2016-01-08 02:14:00.000,304.3128009
2016-01-08 02:15:00.000,303.2264787
2016-01-08 02:16:00.000,296.2494768
2016-01-08 02:17:00.000,300.8907035
2016-01-08 02:18:00.000,297.4183471
2016-01-08 02:19:00.000,294.4620570
2016-01-08 02:20:00.000,299.1195687
2016-01-08 02:21:00.000,300.6492361
2016-01-08 02:22:00.000,302.6525726
2016-01-08 02:23:00.000,297.0772043
2016-01-08 02:24:00.000,297.5191457
2016-01-08 02:25:00.000,302.7679715
2016-01-08 02:26:00.000,305.1635521
2016-01-08 02:27:00.000,297.6805919
2016-01-08 02:28:00.000,296.0680955
2016-01-08 02:29:00.000,294.0543703
2016-01-08 02:30:00.000,292.0965195
2016-01-08 02:31:00.000,297.7288853
2016-01-08 02:32:00.000,296.4710090
2016-01-08 02:33:00.000,296.9202505
2016-01-08 02:34:00.000,293.8788853
2016-01-08 02:35:00.000,294.8981020
2016-01-08 02:36:00.000,296.9983063
2016-01-08 02:37:00.000,295.4209069
2016-01-08 02:38:00.000,299.5323093
2016-01-08 02:39:00.000,295.6351390
2016-01-08 02:40:00.000,298.9466107
2016-01-08 02:41:00.000,297.7342201
2016-01-08 02:42:00.000,298.8691165
2016-01-08 02:43:00.000,304.0887417
2016-01-08 02:44:00.000,297.7934638
2016-01-08 02:45:00.000,298.8045380
2016-01-08 02:46:00.000,299.5412942
2016-01-08 02:47:00.000,298.6795927
2016-01-08 02:48:00.000,300.7980474
2016-01-08 02:49:00.000,299.1159186
2016-01-08 02:50:00.000,299.9877280
2016-01-08 02:51:00.000,300.8864918
2016-01-08 02:52:00.000,298.8677126
2016-01-08 02:53:00.000,302.2555554
2016-01-08 02:54:00.000,302.3055335
2016-01-08 02:55:00.000,302.6873888
2016-01-08 02:56:00.000,303.8349202
2016-01-08 02:57:00.000,303.2298480
2016-01-08 02:58:00.000,306.4464175
2016-01-08 02:59:00.000,307.3774706
2016-01-08 03:00:00.000,311.8314197
2016-01-08 03:01:00.000,309.0963810
2016-01-08 03:02:00.000,308.4792354
2016-01-08 03:03:00.000,308.4556503
2016-01-08 03:04:00.000,308.7310915
2016-01-08 03:05:00.000,313.2513037
2016-01-08 03:06:00.000,307.7051361
2016-01-08 03:07:00.000,311.9389569
2016-01-08 03:08:00.000,313.3287979
2016-01-08 03:09:00.000,310.3129833
2016-01-08 03:10:00.000,314.7394163
2016-01-08 03:11:00.000,310.4839758
2016-01-08 03:12:00.000,312.8750639
2016-01-08 03:13:00.000,314.9508406
2016-01-08 03:14:00.000,313.2630963
2016-01-08 03:15:00.000,315.4531488
2016-01-08 03:16:00.000,319.1942078
2016-01-08 03:17:00.000,316.3097963
2016-01-08 03:18:00.000,316.7172022
2016-01-08 03:19:00.000,317.9015152
2016-01-08 03:20:00.000,317.3478250
2016-01-08 03:21:00.000,318.9830643
2016-01-08 03:22:00.000,319.1919616
2016-01-08 03:23:00.000,317.5634610
2016-01-08 03:24:00.000,322.2731970
2016-01-08 03:25:00.000,318.6292865
2016-01-08 03:26:00.000,314.0989664
2016-01-08 03:27:00.000,303.3991559
2016-01-08 03:28:00.000,309.9485361
2016-01-08 03:29:00.000,310.9949881
2016-01-08 03:30:00.000,311.9361491
2016-01-08 03:31:00.000,314.5903243
2016-01-08 03:32:00.000,306.4450136
2016-01-08 03:33:00.000,314.9744258
2016-01-08 03:34:00.000,316.5751296
2016-01-08 03:35:00.000,317.7468077
2016-01-08 03:36:00.000,314.7472781
2016-01-08 03:37:00.000,319.2964102
2016-01-08 03:38:00.000,315.4365831
2016-01-08 03:39:00.000,323.1784187
2016-01-08 03:40:00.000,324.4011980
2016-01-08 03:41:00.000,318.7300851
2016-01-08 03:42:00.000,325.9721396
2016-01-08 03:43:00.000,325.3993566
2016-01-08 03:44:00.000,325.0329440
2016-01-08 03:45:00.000,333.4141065
2016-01-08 03:46:00.000,338.9799284
2016-01-08 03:47:00.000,338.7084181
2016-01-08 03:48:00.000,333.9585311
2016-01-08 03:49:00.000,346.5909225
2016-01-08 03:50:00.000,338.7109451
2016-01-08 03:51:00.000,341.8093078
2016-01-08 03:52:00.000,341.1949700
2016-01-08 03:53:00.000,342.0670602
2016-01-08 03:54:00.000,347.2353033
2016-01-08 03:55:00.000,332.2679790
2016-01-08 03:56:00.000,339.9792101
2016-01-08 03:57:00.000,343.7340271
2016-01-08 03:58:00.000,345.3417502
2016-01-08 03:59:00.000,347.6132278
2016-01-08 04:00:00.000,346.6029959
2016-01-08 04:01:00.000,348.2399197
2016-01-08 04:02:00.000,348.7672170
2016-01-08 04:03:00.000,358.8765556
2016-01-08 04:04:00.000,360.7917284
2016-01-08 04:05:00.000,351.9498126
2016-01-08 04:06:00.000,359.7542613
2016-01-08 04:07:00.000,356.6137821
2016-01-08 04:08:00.000,361.0548155
2016-01-08 04:09:00.000,356.6505637
2016-01-08 04:10:00.000,352.3392488
2016-01-08 04:11:00.000,352.7733285
2016-01-08 04:12:00.000,349.7457212
2016-01-08 04:13:00.000,344.9733722
2016-01-08 04:14:00.000,349.6839505
2016-01-08 04:15:00.000,353.2950102
2016-01-08 04:16:00.000,358.3411158
2016-01-08 04:17:00.000,354.5961260
2016-01-08 04:18:00.000,355.1599242
2016-01-08 04:19:00.000,355.1197732
2016-01-08 04:20:00.000,363.3279777
2016-01-08 04:21:00.000,359.8281053
2016-01-08 04:22:00.000,362.1425416
2016-01-08 04:23:00.000,360.9357665
2016-01-08 04:24:00.000,361.0413383
2016-01-08 04:25:00.000,361.7811829
2016-01-08 04:26:00.000,363.0295129
2016-01-08 04:27:00.000,359.9682125
2016-01-08 04:28:00.000,363.3305047
2016-01-08 04:29:00.000,370.8356462
2016-01-08 04:30:00.000,372.4335422
2016-01-08 04:31:00.000,373.2025876
2016-01-08 04:32:00.000,373.8837501
2016-01-08 04:33:00.000,378.0237917
2016-01-08 04:34:00.000,374.8133993
2016-01-08 04:35:00.000,370.7443940
2016-01-08 04:36:00.000,375.4709766
2016-01-08 04:37:00.000,368.1000460
2016-01-08 04:38:00.000,373.7691935
2016-01-08 04:39:00.000,367.7243678
2016-01-08 04:40:00.000,366.9384759
2016-01-08 04:41:00.000,360.2397229
2016-01-08 04:42:00.000,373.2668853
2016-01-08 04:43:00.000,371.1262494
2016-01-08 04:44:00.000,376.7760233
2016-01-08 04:45:00.000,376.4927204
2016-01-08 04:46:00.000,368.7090491
2016-01-08 04:47:00.000,369.4477706
2016-01-08 04:48:00.000,378.8032258
2016-01-08 04:49:00.000,380.6726321
2016-01-08 04:50:00.000,371.6796588
2016-01-08 04:51:00.000,373.7475738
2016-01-08 04:52:00.000,368.5885962
2016-01-08 04:53:00.000,378.8846508
2016-01-08 04:54:00.000,388.2547063
2016-01-08 04:55:00.000,381.0747033
2016-01-08 04:56:00.000,386.9266360
2016-01-08 04:57:00.000,387.9245137
2016-01-08 04:58:00.000,394.8206522
2016-01-08 04:59:00.000,401.7813691
2016-01-08 05:00:00.000,386.6155362
2016-01-08 05:01:00.000,420.2056071
2016-01-08 05:02:00.000,429.0750391
2016-01-08 05:03:00.000,429.7491822
2016-01-08 05:04:00.000,421.8874552
2016-01-08 05:05:00.000,430.5249662
2016-01-08 05:06:00.000,423.7459113
2016-01-08 05:07:00.000,429.2929212
2016-01-08 05:08:00.000,434.3696314
2016-01-08 05:09:00.000,421.0659047
2016-01-08 05:10:00.000,420.7848480
2016-01-08 05:11:00.000,431.5804030
2016-01-08 05:12:00.000,412.0732121
2016-01-08 05:13:00.000,420.7160578
2016-01-08 05:14:00.000,414.8952913
2016-01-08 05:15:00.000,423.6223698
2016-01-08 05:16:00.000,426.3846438
2016-01-08 05:17:00.000,427.1331925
2016-01-08 05:18:00.000,422.6169111
2016-01-08 05:19:00.000,431.1727163
2016-01-08 05:20:00.000,429.8289225
2016-01-08 05:21:00.000,431.7457800
2016-01-08 05:22:00.000,430.9472532
2016-01-08 05:23:00.000,438.0506043
2016-01-08 05:24:00.000,442.7777485
2016-01-08 05:25:00.000,440.0219324
2016-01-08 05:26:00.000,451.8204192
2016-01-08 05:27:00.000,445.3898073
2016-01-08 05:28:00.000,422.0306509
2016-01-08 05:29:00.000,439.6720855
2016-01-08 05:30:00.000,423.8643987
2016-01-08 05:31:00.000,405.6251921
2016-01-08 05:32:00.000,422.0022925
2016-01-08 05:33:00.000,427.3440553
2016-01-08 05:34:00.000,450.7214620
2016-01-08 05:35:00.000,439.0131043
2016-01-08 05:36:00.000,422.9948356
2016-01-08 05:37:00.000,448.0386477
2016-01-08 05:38:00.000,436.3681947
2016-01-08 05:39:00.000,450.7166888
2016-01-08 05:40:00.000,448.5797030
2016-01-08 05:41:00.000,450.1719835
2016-01-08 05:42:00.000,457.1189424
2016-01-08 05:43:00.000,446.0527193
2016-01-08 05:44:00.000,460.7106285
2016-01-08 05:45:00.000,456.9058334
2016-01-08 05:46:00.000,460.5376705
2016-01-08 05:47:00.000,467.5247804
2016-01-08 05:48:00.000,469.7482453
2016-01-08 05:49:00.000,480.3461340
2016-01-08 05:50:00.000,451.2246126
2016-01-08 05:51:00.000,466.4788899
2016-01-08 05:52:00.000,457.7447920
2016-01-08 05:53:00.000,449.8437564
2016-01-08 05:54:00.000,468.2800677
2016-01-08 05:55:00.000,473.1161529
2016-01-08 05:56:00.000,467.1471367
2016-01-08 05:57:00.000,444.9318617
2016-01-08 05:58:00.000,421.6535688
2016-01-08 05:59:00.000,424.5820621
2016-01-08 06:00:00.000,453.5912732
2016-01-08 06:01:00.000,409.7335060
2016-01-08 06:02:00.000,430.1989853
2016-01-08 06:03:00.000,431.3299508
2016-01-08 06:04:00.000,433.0261184
2016-01-08 06:05:00.000,421.5662475
2016-01-08 06:06:00.000,439.0712250
2016-01-08 06:07:00.000,446.7549400
2016-01-08 06:08:00.000,457.0147745
2016-01-08 06:09:00.000,441.4673670
2016-01-08 06:10:00.000,431.2897999
2016-01-08 06:11:00.000,428.3231210
2016-01-08 06:12:00.000,433.4279088
2016-01-08 06:13:00.000,421.6063984
2016-01-08 06:14:00.000,429.0520154
2016-01-08 06:15:00.000,429.5950362
2016-01-08 06:16:00.000,428.2186724
2016-01-08 06:17:00.000,423.5417871
2016-01-08 06:18:00.000,429.4554905
2016-01-08 06:19:00.000,432.1495359
2016-01-08 06:20:00.000,436.6924910
2016-01-08 06:21:00.000,436.7295534
2016-01-08 06:22:00.000,426.9641654
2016-01-08 06:23:00.000,428.9829446
2016-01-08 06:24:00.000,425.1416486
2016-01-08 06:25:00.000,430.4690917
2016-01-08 06:26:00.000,435.3571205
2016-01-08 06:27:00.000,431.7867733
2016-01-08 06:28:00.000,422.9423305
2016-01-08 06:29:00.000,417.0595125
2016-01-08 06:30:00.000,419.0207326
2016-01-08 06:31:00.000,426.3588124
2016-01-08 06:32:00.000,410.0985148
2016-01-08 06:33:00.000,396.5617440
2016-01-08 06:34:00.000,435.4385455
2016-01-08 06:35:00.000,420.2154343
2016-01-08 06:36:00.000,442.5031496
2016-01-08 06:37:00.000,463.5147381
2016-01-08 06:38:00.000,443.9132065
2016-01-08 06:39:00.000,453.4918785
2016-01-08 06:40:00.000,469.5233437
2016-01-08 06:41:00.000,458.4742480
2016-01-08 06:42:00.000,464.7080359
2016-01-08 06:43:00.000,462.0594762
2016-01-08 06:44:00.000,473.3803631
2016-01-08 06:45:00.000,467.7943253
2016-01-08 06:46:00.000,460.0552974
2016-01-08 06:47:00.000,455.3786930
2016-01-08 06:48:00.000,452.2455140
2016-01-08 06:49:00.000,452.9148839
2016-01-08 06:50:00.000,452.3844981
2016-01-08 06:51:00.000,447.0553703
2016-01-08 06:52:00.000,449.3945148
2016-01-08 06:53:00.000,450.1065627
2016-01-08 06:54:00.000,441.1557057
2016-01-08 06:55:00.000,437.8950544
2016-01-08 06:56:00.000,445.4920097
2016-01-08 06:57:00.000,446.5954592
2016-01-08 06:58:00.000,445.5714693
2016-01-08 06:59:00.000,438.6775770
2016-01-08 07:00:00.000,444.9874553
2016-01-08 07:01:00.000,449.3844069
2016-01-08 07:02:00.000,452.9794623
2016-01-08 07:03:00.000,447.7822992
2016-01-08 07:04:00.000,440.9184500
2016-01-08 07:05:00.000,445.6110587
2016-01-08 07:06:00.000,445.9996526
2016-01-08 07:07:00.000,452.5953608
2016-01-08 07:08:00.000,443.0060193
2016-01-08 07:09:00.000,449.1131773
2016-01-08 07:10:00.000,441.2553812
2016-01-08 07:11:00.000,437.9972569
2016-01-08 07:12:00.000,444.0926223
2016-01-08 07:13:00.000,441.5586192
2016-01-08 07:14:00.000,436.4159267
2016-01-08 07:15:00.000,434.5453972
2016-01-08 07:16:00.000,439.3329081
2016-01-08 07:17:00.000,439.8588015
2016-01-08 07:18:00.000,448.4949086
2016-01-08 07:19:00.000,444.7134180
2016-01-08 07:20:00.000,439.3943981
2016-01-08 07:21:00.000,442.3874699
2016-01-08 07:22:00.000,444.8260091
2016-01-08 07:23:00.000,448.8630059
2016-01-08 07:24:00.000,439.3216771
2016-01-08 07:25:00.000,439.1212031
2016-01-08 07:26:00.000,443.3606394
2016-01-08 07:27:00.000,447.5228623
2016-01-08 07:28:00.000,445.0031787
2016-01-08 07:29:00.000,452.0947373
2016-01-08 07:30:00.000,449.9670170
2016-01-08 07:31:00.000,446.3309683
2016-01-08 07:32:00.000,448.1388847
2016-01-08 07:33:00.000,442.9445294
2016-01-08 07:34:00.000,446.0030220
2016-01-08 07:35:00.000,424.8909157
2016-01-08 07:36:00.000,443.7422139
2016-01-08 07:37:00.000,448.3062272
2016-01-08 07:38:00.000,443.6043529
2016-01-08 07:39:00.000,437.3028979
2016-01-08 07:40:00.000,446.2161309
2016-01-08 07:41:00.000,446.6353294
2016-01-08 07:42:00.000,451.8588855
2016-01-08 07:43:00.000,452.9311689
2016-01-08 07:44:00.000,452.2129440
2016-01-08 07:45:00.000,441.6908647
2016-01-08 07:46:00.000,449.3964803
2016-01-08 07:47:00.000,447.3900552
2016-01-08 07:48:00.000,443.1073794
2016-01-08 07:49:00.000,445.7536929
2016-01-08 07:50:00.000,448.2152558
2016-01-08 07:51:00.000,439.5973991
2016-01-08 07:52:00.000,448.4556000
2016-01-08 07:53:00.000,436.9763555
2016-01-08 07:54:00.000,452.4358801
2016-01-08 07:55:00.000,450.1250939
2016-01-08 07:56:00.000,448.8551442
2016-01-08 07:57:00.000,446.8402959
2016-01-08 07:58:00.000,432.7489926
2016-01-08 07:59:00.000,447.3619776
2016-01-08 08:00:00.000,445.5144718
2016-01-08 08:01:00.000,447.0823248
2016-01-08 08:02:00.000,440.0323211
2016-01-08 08:03:00.000,450.3800385
2016-01-08 08:04:00.000,449.2687272
2016-01-08 08:05:00.000,441.6450982
2016-01-08 08:06:00.000,398.3587101
2016-01-08 08:07:00.000,432.4384543
2016-01-08 08:08:00.000,426.8257428
2016-01-08 08:09:00.000,435.1608581
2016-01-08 08:10:00.000,442.6353950
2016-01-08 08:11:00.000,434.5571898
2016-01-08 08:12:00.000,425.1978038
2016-01-08 08:13:00.000,426.5623750
2016-01-08 08:14:00.000,440.4178265
2016-01-08 08:15:00.000,454.6127361
2016-01-08 08:16:00.000,439.9270301
2016-01-08 08:17:00.000,428.1313511
2016-01-08 08:18:00.000,443.4850231
2016-01-08 08:19:00.000,418.9263918
2016-01-08 08:20:00.000,414.6209732
2016-01-08 08:21:00.000,421.7684062
2016-01-08 08:22:00.000,394.6867221
2016-01-08 08:23:00.000,412.8475922
2016-01-08 08:24:00.000,409.8486241
2016-01-08 08:25:00.000,396.2672100
2016-01-08 08:26:00.000,406.5930268
2016-01-08 08:27:00.000,404.9190405
2016-01-08 08:28:00.000,410.4011912
2016-01-08 08:29:00.000,378.8619080
2016-01-08 08:30:00.000,399.4419438
2016-01-08 08:31:00.000,388.4742731
2016-01-08 08:32:00.000,365.4180740
2016-01-08 08:33:00.000,375.0105040
2016-01-08 08:34:00.000,331.9599678
2016-01-08 08:35:00.000,350.9634466
2016-01-08 08:36:00.000,349.8293925
2016-01-08 08:37:00.000,342.0047279
2016-01-08 08:38:00.000,323.3308801
2016-01-08 08:39:00.000,342.9933401
2016-01-08 08:40:00.000,310.9753338
2016-01-08 08:41:00.000,312.4724312
2016-01-08 08:42:00.000,356.1311282
2016-01-08 08:43:00.000,367.1748892
2016-01-08 08:44:00.000,340.3231606
2016-01-08 08:45:00.000,354.8437704
2016-01-08 08:46:00.000,318.0694193
2016-01-08 08:47:00.000,342.4396499
2016-01-08 08:48:00.000,324.7181941
2016-01-08 08:49:00.000,362.2663638
2016-01-08 08:50:00.000,354.6966438
2016-01-08 08:51:00.000,359.6565512
2016-01-08 08:52:00.000,351.6227086
2016-01-08 08:53:00.000,362.4303370
2016-01-08 08:54:00.000,387.2865908
2016-01-08 08:55:00.000,395.1415791
2016-01-08 08:56:00.000,405.8764866
2016-01-08 08:57:00.000,417.5974792
2016-01-08 08:58:00.000,420.4658865
2016-01-08 08:59:00.000,432.7655583
2016-01-08 09:00:00.000,428.6120395
2016-01-08 09:01:00.000,438.3052681
2016-01-08 09:02:00.000,419.9464509
2016-01-08 09:03:00.000,410.0215821
2016-01-08 09:04:00.000,416.2140960
2016-01-08 09:05:00.000,400.1640996
2016-01-08 09:06:00.000,440.2524494
2016-01-08 09:07:00.000,438.8718740
2016-01-08 09:08:00.000,441.8211447
2016-01-08 09:09:00.000,453.5410143
2016-01-08 09:10:00.000,449.0603914
2016-01-08 09:11:00.000,436.0582181
2016-01-08 09:12:00.000,457.5080979
2016-01-08 09:13:00.000,428.3846110
2016-01-08 09:14:00.000,453.1827441
2016-01-08 09:15:00.000,464.5303047
2016-01-08 09:16:00.000,463.3339184
2016-01-08 09:17:00.000,474.9535509
2016-01-08 09:18:00.000,476.0061799
2016-01-08 09:19:00.000,427.6444855
2016-01-08 09:20:00.000,423.1158500
2016-01-08 09:21:00.000,431.7134908
2016-01-08 09:22:00.000,436.0161017
2016-01-08 09:23:00.000,419.7956742
2016-01-08 09:24:00.000,415.5110330
2016-01-08 09:25:00.000,385.4163421
2016-01-08 09:26:00.000,429.3024676
2016-01-08 09:27:00.000,439.9803775
2016-01-08 09:28:00.000,442.6171446
2016-01-08 09:29:00.000,438.9853075
2016-01-08 09:30:00.000,440.2701383
2016-01-08 09:31:00.000,436.3951492
2016-01-08 09:32:00.000,430.5333894
2016-01-08 09:33:00.000,442.3753965
2016-01-08 09:34:00.000,443.7933151
2016-01-08 09:35:00.000,437.3469798
2016-01-08 09:36:00.000,426.2546445
2016-01-08 09:37:00.000,437.2459004
2016-01-08 09:38:00.000,434.5072117
2016-01-08 09:39:00.000,462.9618902
2016-01-08 09:40:00.000,459.9073285
2016-01-08 09:41:00.000,454.8353915
2016-01-08 09:42:00.000,461.7340569
2016-01-08 09:43:00.000,459.4754950
2016-01-08 09:44:00.000,457.9430198
2016-01-08 09:45:00.000,464.3315154
2016-01-08 09:46:00.000,468.7674948
2016-01-08 09:47:00.000,467.7303084
2016-01-08 09:48:00.000,474.6281315
2016-01-08 09:49:00.000,457.0130898
2016-01-08 09:50:00.000,489.1571646
2016-01-08 09:51:00.000,495.0489674
2016-01-08 09:52:00.000,483.0932461
2016-01-08 09:53:00.000,495.6352276
2016-01-08 09:54:00.000,502.8848630
2016-01-08 09:55:00.000,495.5521179
2016-01-08 09:56:00.000,492.3619414
2016-01-08 09:57:00.000,490.1134875
2016-01-08 09:58:00.000,457.5457218
2016-01-08 09:59:00.000,450.0607962
2016-01-08 10:00:00.000,465.1482926
2016-01-08 10:01:00.000,476.2712325
2016-01-08 10:02:00.000,472.0264614
2016-01-08 10:03:00.000,463.8876086
2016-01-08 10:04:00.000,483.2117335
2016-01-08 10:05:00.000,483.8833496
2016-01-08 10:06:00.000,485.2647674
2016-01-08 10:07:00.000,485.6126488
2016-01-08 10:08:00.000,484.5920282
2016-01-08 10:09:00.000,484.8823505
2016-01-08 10:10:00.000,488.1887683
2016-01-08 10:11:00.000,485.4604682
2016-01-08 10:12:00.000,467.2838746
2016-01-08 10:13:00.000,479.3072630
2016-01-08 10:14:00.000,480.9315519
2016-01-08 10:15:00.000,478.7701385
2016-01-08 10:16:00.000,483.8179288
2016-01-08 10:17:00.000,458.4804250
2016-01-08 10:18:00.000,471.0878274
2016-01-08 10:19:00.000,472.9294369
2016-01-08 10:20:00.000,470.5653033
2016-01-08 10:21:00.000,475.8975196
2016-01-08 10:22:00.000,478.9880207
2016-01-08 10:23:00.000,464.2992261
2016-01-08 10:24:00.000,478.4464039
2016-01-08 10:25:00.000,476.0092685
2016-01-08 10:26:00.000,479.8404565
2016-01-08 10:27:00.000,474.7432497
2016-01-08 10:28:00.000,469.5688294
2016-01-08 10:29:00.000,486.5145012
2016-01-08 10:30:00.000,496.5544881
2016-01-08 10:31:00.000,502.8087727
2016-01-08 10:32:00.000,487.9644283
2016-01-08 10:33:00.000,495.6846442
2016-01-08 10:34:00.000,481.0141000
2016-01-08 10:35:00.000,495.4507578
2016-01-08 10:36:00.000,494.8389470
2016-01-08 10:37:00.000,496.3840571
2016-01-08 10:38:00.000,492.1384437
2016-01-08 10:39:00.000,466.3750028
2016-01-08 10:40:00.000,481.3280076
2016-01-08 10:41:00.000,470.4917400
2016-01-08 10:42:00.000,458.2268843
2016-01-08 10:43:00.000,446.3576420
2016-01-08 10:44:00.000,449.2423343
2016-01-08 10:45:00.000,455.7223627
2016-01-08 10:46:00.000,464.7961996
2016-01-08 10:47:00.000,463.0205724
2016-01-08 10:48:00.000,473.1852238
2016-01-08 10:49:00.000,472.9027632
2016-01-08 10:50:00.000,468.3584042
2016-01-08 10:51:00.000,467.3105483
2016-01-08 10:52:00.000,460.3315810
2016-01-08 10:53:00.000,442.2355701
2016-01-08 10:54:00.000,439.1231685
2016-01-08 10:55:00.000,458.2066685
2016-01-08 10:56:00.000,461.9409888
2016-01-08 10:57:00.000,455.6336375
2016-01-08 10:58:00.000,470.1447009
2016-01-08 10:59:00.000,444.2692304
2016-01-08 11:00:00.000,464.3918822
2016-01-08 11:01:00.000,424.2061031
2016-01-08 11:02:00.000,446.6462797
2016-01-08 11:03:00.000,463.9218632
2016-01-08 11:04:00.000,446.2868865
2016-01-08 11:05:00.000,441.5850122
2016-01-08 11:06:00.000,448.0512826
2016-01-08 11:07:00.000,457.5269099
2016-01-08 11:08:00.000,458.0064752
2016-01-08 11:09:00.000,450.2177500
2016-01-08 11:10:00.000,454.9404017
2016-01-08 11:11:00.000,447.3173342
2016-01-08 11:12:00.000,454.5447883
2016-01-08 11:13:00.000,461.2733035
2016-01-08 11:14:00.000,476.2538243
2016-01-08 11:15:00.000,455.2422358
2016-01-08 11:16:00.000,465.4512499
2016-01-08 11:17:00.000,468.4373023
2016-01-08 11:18:00.000,471.7976290
2016-01-08 11:19:00.000,464.2023584
2016-01-08 11:20:00.000,464.4404564
2016-01-08 11:21:00.000,492.0890272
2016-01-08 11:22:00.000,466.9140927
2016-01-08 11:23:00.000,479.9457475
2016-01-08 11:24:00.000,443.3878746
2016-01-08 11:25:00.000,453.4565007
2016-01-08 11:26:00.000,466.3154783
2016-01-08 11:27:00.000,448.1428156
2016-01-08 11:28:00.000,420.9648253
2016-01-08 11:29:00.000,405.8208929
2016-01-08 11:30:00.000,410.3281895
2016-01-08 11:31:00.000,388.6921552
2016-01-08 11:32:00.000,384.8890448
2016-01-08 11:33:00.000,398.2632463
2016-01-08 11:34:00.000,378.0639427
2016-01-08 11:35:00.000,395.5868898
2016-01-08 11:36:00.000,412.3202950
2016-01-08 11:37:00.000,374.8788201
2016-01-08 11:38:00.000,375.9884467
2016-01-08 11:39:00.000,408.2689786
2016-01-08 11:40:00.000,417.5037000
2016-01-08 11:41:00.000,414.9039954
2016-01-08 11:42:00.000,408.9313291
2016-01-08 11:43:00.000,408.5101651
2016-01-08 11:44:00.000,418.0554248
2016-01-08 11:45:00.000,409.5875025
2016-01-08 11:46:00.000,414.6903249
2016-01-08 11:47:00.000,382.6754071
2016-01-08 11:48:00.000,370.2704442
2016-01-08 11:49:00.000,390.6567447
2016-01-08 11:50:00.000,393.7410686
2016-01-08 11:51:00.000,406.5596145
2016-01-08 11:52:00.000,407.0200871
2016-01-08 11:53:00.000,397.9237882
2016-01-08 11:54:00.000,398.7175418
2016-01-08 11:55:00.000,422.7721802
2016-01-08 11:56:00.000,410.1440005
2016-01-08 11:57:00.000,421.8144534
2016-01-08 11:58:00.000,455.0381117
2016-01-08 11:59:00.000,426.8097386
2016-01-08 12:00:00.000,352.2311501
2016-01-08 12:01:00.000,393.9199229
2016-01-08 12:02:00.000,435.6451966
2016-01-08 12:03:00.000,441.3087286
2016-01-08 12:04:00.000,373.4993678
2016-01-08 12:05:00.000,411.7887861
2016-01-08 12:06:00.000,420.1163204
2016-01-08 12:07:00.000,407.6827184
2016-01-08 12:08:00.000,417.3001375
2016-01-08 12:09:00.000,455.4331635
2016-01-08 12:10:00.000,456.7643223
2016-01-08 12:11:00.000,447.3372693
2016-01-08 12:12:00.000,523.7998646
2016-01-08 12:13:00.000,470.2811580
2016-01-08 12:14:00.000,443.0068616
2016-01-08 12:15:00.000,415.4478584
2016-01-08 12:16:00.000,430.1512533
2016-01-08 12:17:00.000,413.6228147
2016-01-08 12:18:00.000,412.6914808
2016-01-08 12:19:00.000,429.9019243
2016-01-08 12:20:00.000,442.2453972
2016-01-08 12:21:00.000,456.0452551
2016-01-08 12:22:00.000,433.3900041
2016-01-08 12:23:00.000,476.5185961
2016-01-08 12:24:00.000,468.5897636
2016-01-08 12:25:00.000,439.6687162
2016-01-08 12:26:00.000,500.7405770
2016-01-08 12:27:00.000,504.6200585
2016-01-08 12:28:00.000,505.9324053
2016-01-08 12:29:00.000,493.0978552
2016-01-08 12:30:00.000,500.1161312
2016-01-08 12:31:00.000,473.2433445
2016-01-08 12:32:00.000,510.3015601
2016-01-08 12:33:00.000,538.2777964
2016-01-08 12:34:00.000,546.0971262
2016-01-08 12:35:00.000,531.9137284
2016-01-08 12:36:00.000,556.1781065
2016-01-08 12:37:00.000,574.9827959
2016-01-08 12:38:00.000,582.4724947
2016-01-08 12:39:00.000,569.3549225
2016-01-08 12:40:00.000,578.3925392
2016-01-08 12:41:00.000,585.9437280
2016-01-08 12:42:00.000,571.5306554
2016-01-08 12:43:00.000,533.7749923
2016-01-08 12:44:00.000,566.2043354
2016-01-08 12:45:00.000,587.8788359
2016-01-08 12:46:00.000,608.1317678
2016-01-08 12:47:00.000,609.3051305
2016-01-08 12:48:00.000,584.5757875
2016-01-08 12:49:00.000,618.0939798
2016-01-08 12:50:00.000,608.2831060
2016-01-08 12:51:00.000,593.7094296
2016-01-08 12:52:00.000,581.1455475
2016-01-08 12:53:00.000,585.8488257
2016-01-08 12:54:00.000,570.6726041
2016-01-08 12:55:00.000,572.1427470
2016-01-08 12:56:00.000,624.5796238
2016-01-08 12:57:00.000,672.7829605
2016-01-08 12:58:00.000,603.7519435
2016-01-08 12:59:00.000,628.2788471
2016-01-08 13:00:00.000,502.8020341
2016-01-08 13:01:00.000,502.3280843
2016-01-08 13:02:00.000,440.2979351
2016-01-08 13:03:00.000,426.1252068
2016-01-08 13:04:00.000,456.2729644
2016-01-08 13:05:00.000,434.7702987
2016-01-08 13:06:00.000,465.7401684
2016-01-08 13:07:00.000,457.0389212
2016-01-08 13:08:00.000,450.1197591
2016-01-08 13:09:00.000,416.5324960
2016-01-08 13:10:00.000,435.4969469
2016-01-08 13:11:00.000,425.2477819
2016-01-08 13:12:00.000,387.3110183
2016-01-08 13:13:00.000,384.6321348
2016-01-08 13:14:00.000,406.5231136
2016-01-08 13:15:00.000,397.4265339
2016-01-08 13:16:00.000,401.8462284
2016-01-08 13:17:00.000,411.9491091
2016-01-08 13:18:00.000,388.3748784
2016-01-08 13:19:00.000,421.4867879
2016-01-08 13:20:00.000,424.2586082
2016-01-08 13:21:00.000,424.3358216
2016-01-08 13:22:00.000,424.8462723
2016-01-08 13:23:00.000,441.5353148
2016-01-08 13:24:00.000,436.8278250
2016-01-08 13:25:00.000,411.4352891
2016-01-08 13:26:00.000,437.3705649
2016-01-08 13:27:00.000,426.1296992
2016-01-08 13:28:00.000,421.2475667
2016-01-08 13:29:00.000,427.1944017
2016-01-08 13:30:00.000,407.0167178
2016-01-08 13:31:00.000,422.9552462
2016-01-08 13:32:00.000,415.9400587
2016-01-08 13:33:00.000,434.7461520
2016-01-08 13:34:00.000,443.9564460
2016-01-08 13:35:00.000,447.6107451
2016-01-08 13:36:00.000,429.4616676
2016-01-08 13:37:00.000,448.6790977
2016-01-08 13:38:00.000,425.0779124
2016-01-08 13:39:00.000,441.7074305
2016-01-08 13:40:00.000,435.0485477
2016-01-08 13:41:00.000,414.2941500
2016-01-08 13:42:00.000,411.7913130
2016-01-08 13:43:00.000,418.1598735
2016-01-08 13:44:00.000,433.4192048
2016-01-08 13:45:00.000,413.5391434
2016-01-08 13:46:00.000,405.3837248
2016-01-08 13:47:00.000,411.8595416
2016-01-08 13:48:00.000,404.9926038
2016-01-08 13:49:00.000,405.5836372
2016-01-08 13:50:00.000,404.9715456
2016-01-08 13:51:00.000,414.8309936
2016-01-08 13:52:00.000,396.0249003
2016-01-08 13:53:00.000,402.5565916
2016-01-08 13:54:00.000,403.9669292
2016-01-08 13:55:00.000,364.4853363
2016-01-08 13:56:00.000,373.3707724
2016-01-08 13:57:00.000,383.9981427
2016-01-08 13:58:00.000,393.9067264
2016-01-08 13:59:00.000,377.4392161
2016-01-08 14:00:00.000,374.1546989
2016-01-08 14:01:00.000,391.2856828
2016-01-08 14:02:00.000,395.9898033
2016-01-08 14:03:00.000,363.9437194
2016-01-08 14:04:00.000,386.7955136
2016-01-08 14:05:00.000,387.2309971
2016-01-08 14:06:00.000,403.7063691
2016-01-08 14:07:00.000,438.8578352
2016-01-08 14:08:00.000,411.2864779
2016-01-08 14:09:00.000,414.2273253
2016-01-08 14:10:00.000,410.9352271
2016-01-08 14:11:00.000,425.3730080
2016-01-08 14:12:00.000,440.3164664
2016-01-08 14:13:00.000,423.3519826
2016-01-08 14:14:00.000,406.8010818
2016-01-08 14:15:00.000,442.3829774
2016-01-08 14:16:00.000,481.1901466
2016-01-08 14:17:00.000,486.9322958
2016-01-08 14:18:00.000,472.1435450
2016-01-08 14:19:00.000,456.5882758
2016-01-08 14:20:00.000,483.0295099
2016-01-08 14:21:00.000,461.9735588
2016-01-08 14:22:00.000,473.2618757
2016-01-08 14:23:00.000,458.5632539
2016-01-08 14:24:00.000,454.0082255
2016-01-08 14:25:00.000,477.0487011
2016-01-08 14:26:00.000,472.5621820
2016-01-08 14:27:00.000,476.8639505
2016-01-08 14:28:00.000,484.0725926
2016-01-08 14:29:00.000,458.7168384
2016-01-08 14:30:00.000,477.1275991
2016-01-08 14:31:00.000,495.7876890
2016-01-08 14:32:00.000,478.2481760
2016-01-08 14:33:00.000,489.5334044
2016-01-08 14:34:00.000,495.8253129
2016-01-08 14:35:00.000,500.6041198
2016-01-08 14:36:00.000,504.4600162
2016-01-08 14:37:00.000,504.4740550
2016-01-08 14:38:00.000,500.2862815
2016-01-08 14:39:00.000,472.3872585
2016-01-08 14:40:00.000,467.8190336
2016-01-08 14:41:00.000,497.8634657
2016-01-08 14:42:00.000,502.7537406
2016-01-08 14:43:00.000,490.8710210
2016-01-08 14:44:00.000,486.6051918
2016-01-08 14:45:00.000,491.8177976
2016-01-08 14:46:00.000,497.7292547
2016-01-08 14:47:00.000,495.4218379
2016-01-08 14:48:00.000,497.7045465
2016-01-08 14:49:00.000,494.5382359
2016-01-08 14:50:00.000,494.4534416
2016-01-08 14:51:00.000,488.2005608
2016-01-08 14:52:00.000,501.7845020
2016-01-08 14:53:00.000,497.5063186
2016-01-08 14:54:00.000,510.1855996
2016-01-08 14:55:00.000,505.5261225
2016-01-08 14:56:00.000,466.8500758
2016-01-08 14:57:00.000,478.6567050
2016-01-08 14:58:00.000,476.5595894
2016-01-08 14:59:00.000,494.4905040
2016-01-08 15:00:00.000,496.1799330
2016-01-08 15:01:00.000,451.6429688
2016-01-08 15:02:00.000,463.1744376
2016-01-08 15:03:00.000,470.7219763
2016-01-08 15:04:00.000,464.0633743
2016-01-08 15:05:00.000,487.0516256
2016-01-08 15:06:00.000,464.1405877
2016-01-08 15:07:00.000,461.9727165
2016-01-08 15:08:00.000,487.0277596
2016-01-08 15:09:00.000,452.6922285
2016-01-08 15:10:00.000,440.4329884
2016-01-08 15:11:00.000,463.4052354
2016-01-08 15:12:00.000,445.3381445
2016-01-08 15:13:00.000,433.9397634
2016-01-08 15:14:00.000,450.3199524
2016-01-08 15:15:00.000,481.0887865
2016-01-08 15:16:00.000,449.2799582
2016-01-08 15:17:00.000,465.3602785
2016-01-08 15:18:00.000,474.2962543
2016-01-08 15:19:00.000,469.1316612
2016-01-08 15:20:00.000,471.4205469
2016-01-08 15:21:00.000,462.8102712
2016-01-08 15:22:00.000,426.4919002
2016-01-08 15:23:00.000,453.2377762
2016-01-08 15:24:00.000,455.3295572
2016-01-08 15:25:00.000,449.6862411
2016-01-08 15:26:00.000,439.2989343
2016-01-08 15:27:00.000,457.2433261
2016-01-08 15:28:00.000,466.9067925
2016-01-08 15:29:00.000,479.4249081
2016-01-08 15:30:00.000,478.3366204
2016-01-08 15:31:00.000,451.7968340
2016-01-08 15:32:00.000,457.5521797
2016-01-08 15:33:00.000,460.8341699
2016-01-08 15:34:00.000,481.7511369
2016-01-08 15:35:00.000,464.6855738
2016-01-08 15:36:00.000,445.7082072
2016-01-08 15:37:00.000,455.9604608
2016-01-08 15:38:00.000,467.4116277
2016-01-08 15:39:00.000,424.4517820
2016-01-08 15:40:00.000,446.5336885
2016-01-08 15:41:00.000,443.2087396
2016-01-08 15:42:00.000,412.2012459
2016-01-08 15:43:00.000,422.6334769
2016-01-08 15:44:00.000,440.2243718
2016-01-08 15:45:00.000,422.5197626
2016-01-08 15:46:00.000,405.5895335
2016-01-08 15:47:00.000,395.6655071
2016-01-08 15:48:00.000,444.1459697
2016-01-08 15:49:00.000,445.6037585
2016-01-08 15:50:00.000,434.6630423
2016-01-08 15:51:00.000,436.5964656
2016-01-08 15:52:00.000,434.1596110
2016-01-08 15:53:00.000,437.2321424
2016-01-08 15:54:00.000,458.0839694
2016-01-08 15:55:00.000,458.5545499
2016-01-08 15:56:00.000,461.9379003
2016-01-08 15:57:00.000,447.6222569
2016-01-08 15:58:00.000,439.3354351
2016-01-08 15:59:00.000,439.5715677
2016-01-08 16:00:00.000,499.0407593
2016-01-08 16:01:00.000,517.8858804
2016-01-08 16:02:00.000,512.5132324
2016-01-08 16:03:00.000,544.4133128
2016-01-08 16:04:00.000,553.9917040
2016-01-08 16:05:00.000,542.9403621
2016-01-08 16:06:00.000,544.8841741
2016-01-08 16:07:00.000,566.8408545
2016-01-08 16:08:00.000,576.4706277
2016-01-08 16:09:00.000,556.3780189
2016-01-08 16:10:00.000,552.0801813
2016-01-08 16:11:00.000,583.1300720
2016-01-08 16:12:00.000,588.3168464
2016-01-08 16:13:00.000,643.3736437
2016-01-08 16:14:00.000,673.2639298
2016-01-08 16:15:00.000,624.0068408
2016-01-08 16:16:00.000,604.5190234
2016-01-08 16:17:00.000,606.9356622
2016-01-08 16:18:00.000,626.4706499
2016-01-08 16:19:00.000,630.6137800
2016-01-08 16:20:00.000,598.4374161
2016-01-08 16:21:00.000,594.5396841
2016-01-08 16:22:00.000,557.6010790
2016-01-08 16:23:00.000,498.5317125
2016-01-08 16:24:00.000,549.5200660
2016-01-08 16:25:00.000,596.2307978
2016-01-08 16:26:00.000,588.3803018
2016-01-08 16:27:00.000,508.1659781
2016-01-08 16:28:00.000,587.6533728
2016-01-08 16:29:00.000,503.6261115
2016-01-08 16:30:00.000,469.8319165
2016-01-08 16:31:00.000,532.9483878
2016-01-08 16:32:00.000,623.4596084
2016-01-08 16:33:00.000,566.2649830
2016-01-08 16:34:00.000,615.9491322
2016-01-08 16:35:00.000,640.3314361
2016-01-08 16:36:00.000,652.3556668
2016-01-08 16:37:00.000,643.2517869
2016-01-08 16:38:00.000,625.8843897
2016-01-08 16:39:00.000,670.2161067
2016-01-08 16:40:00.000,671.5753431
2016-01-08 16:41:00.000,638.4839303
2016-01-08 16:42:00.000,616.1439907
2016-01-08 16:43:00.000,645.9003466
2016-01-08 16:44:00.000,671.3524070
2016-01-08 16:45:00.000,652.7978889
2016-01-08 16:46:00.000,651.7042666
2016-01-08 16:47:00.000,638.0085766
2016-01-08 16:48:00.000,641.3441950
2016-01-08 16:49:00.000,666.0696072
2016-01-08 16:50:00.000,676.9204751
2016-01-08 16:51:00.000,663.3553460
2016-01-08 16:52:00.000,671.5160994
2016-01-08 16:53:00.000,670.4570124
2016-01-08 16:54:00.000,644.8771990
2016-01-08 16:55:00.000,614.7437610
2016-01-08 16:56:00.000,640.4257769
2016-01-08 16:57:00.000,660.3945634
2016-01-08 16:58:00.000,675.5039604
2016-01-08 16:59:00.000,663.3140719
2016-01-08 17:00:00.000,700.2389190
2016-01-08 17:01:00.000,637.5276074
2016-01-08 17:02:00.000,648.1016302
2016-01-08 17:03:00.000,641.5311918
2016-01-08 17:04:00.000,689.0435389
2016-01-08 17:05:00.000,731.4311632
2016-01-08 17:06:00.000,601.1996900
2016-01-08 17:07:00.000,621.2813485
2016-01-08 17:08:00.000,694.6683238
2016-01-08 17:09:00.000,686.7408953
2016-01-08 17:10:00.000,752.0718466
2016-01-08 17:11:00.000,728.8612208
2016-01-08 17:12:00.000,745.5249935
2016-01-08 17:13:00.000,764.9984912
2016-01-08 17:14:00.000,782.0626505
2016-01-08 17:15:00.000,745.6999169
2016-01-08 17:16:00.000,676.5372159
2016-01-08 17:17:00.000,675.8189910
2016-01-08 17:18:00.000,687.5762038
2016-01-08 17:19:00.000,712.4349845
2016-01-08 17:20:00.000,687.7623582
2016-01-08 17:21:00.000,706.0040918
2016-01-08 17:22:00.000,685.3103417
2016-01-08 17:23:00.000,679.4098348
2016-01-08 17:24:00.000,670.8004014
2016-01-08 17:25:00.000,703.1407386
2016-01-08 17:26:00.000,653.5599149
2016-01-08 17:27:00.000,711.8127850
2016-01-08 17:28:00.000,668.2809987
2016-01-08 17:29:00.000,696.5989394
2016-01-08 17:30:00.000,619.1926561
2016-01-08 17:31:00.000,640.3117818
2016-01-08 17:32:00.000,630.9493073
2016-01-08 17:33:00.000,601.1564505
2016-01-08 17:34:00.000,646.9886342
2016-01-08 17:35:00.000,597.2691073
2016-01-08 17:36:00.000,573.0022022
2016-01-08 17:37:00.000,546.0982493
2016-01-08 17:38:00.000,570.0397350
2016-01-08 17:39:00.000,576.6840174
2016-01-08 17:40:00.000,580.0437826
2016-01-08 17:41:00.000,545.4636957
2016-01-08 17:42:00.000,525.3974798
2016-01-08 17:43:00.000,499.4557462
2016-01-08 17:44:00.000,511.6102569
2016-01-08 17:45:00.000,540.2760789
2016-01-08 17:46:00.000,525.5819496
2016-01-08 17:47:00.000,532.4250214
2016-01-08 17:48:00.000,520.9561656
2016-01-08 17:49:00.000,520.2997114
2016-01-08 17:50:00.000,523.5831055
2016-01-08 17:51:00.000,539.8414377
2016-01-08 17:52:00.000,525.1784746
2016-01-08 17:53:00.000,493.6113945
2016-01-08 17:54:00.000,490.7241752
2016-01-08 17:55:00.000,512.5525410
2016-01-08 17:56:00.000,478.8672870
2016-01-08 17:57:00.000,483.7365038
2016-01-08 17:58:00.000,467.8524459
2016-01-08 17:59:00.000,456.5908028
2016-01-08 18:00:00.000,466.6706599
2016-01-08 18:01:00.000,462.8052172
2016-01-08 18:02:00.000,454.1039701
2016-01-08 18:03:00.000,465.7261296
2016-01-08 18:04:00.000,467.9964840
2016-01-08 18:05:00.000,445.0101981
2016-01-08 18:06:00.000,442.5048342
2016-01-08 18:07:00.000,406.8917725
2016-01-08 18:08:00.000,405.8018002
2016-01-08 18:09:00.000,414.0080393
2016-01-08 18:10:00.000,404.5523471
2016-01-08 18:11:00.000,402.0781493
2016-01-08 18:12:00.000,413.0696860
2016-01-08 18:13:00.000,416.6664261
2016-01-08 18:14:00.000,426.1372802
2016-01-08 18:15:00.000,445.3322482
2016-01-08 18:16:00.000,460.0600706
2016-01-08 18:17:00.000,420.6857340
2016-01-08 18:18:00.000,425.1812380
2016-01-08 18:19:00.000,411.7014647
2016-01-08 18:20:00.000,411.3280327
2016-01-08 18:21:00.000,405.9315187
2016-01-08 18:22:00.000,436.0907881
2016-01-08 18:23:00.000,440.2153870
2016-01-08 18:24:00.000,429.6795497
2016-01-08 18:25:00.000,436.7955358
2016-01-08 18:26:00.000,410.8900222
2016-01-08 18:27:00.000,381.5096253
2016-01-08 18:28:00.000,382.6088632
2016-01-08 18:29:00.000,384.6770589
2016-01-08 18:30:00.000,370.3687158
2016-01-08 18:31:00.000,387.9570838
2016-01-08 18:32:00.000,386.4599863
2016-01-08 18:33:00.000,365.5972091
2016-01-08 18:34:00.000,364.9587245
2016-01-08 18:35:00.000,369.1507097
2016-01-08 18:36:00.000,379.5200468
2016-01-08 18:37:00.000,382.6981500
2016-01-08 18:38:00.000,366.9940695
2016-01-08 18:39:00.000,383.5626591
2016-01-08 18:40:00.000,387.4174324
2016-01-08 18:41:00.000,388.8187852
2016-01-08 18:42:00.000,376.6558512
2016-01-08 18:43:00.000,367.8992912
2016-01-08 18:44:00.000,364.9853982
2016-01-08 18:45:00.000,356.9262857
2016-01-08 18:46:00.000,365.4363244
2016-01-08 18:47:00.000,354.2653719
2016-01-08 18:48:00.000,359.7727925
2016-01-08 18:49:00.000,345.1095485
2016-01-08 18:50:00.000,338.1260887
2016-01-08 18:51:00.000,336.5290350
2016-01-08 18:52:00.000,323.9643106
2016-01-08 18:53:00.000,341.5846871
2016-01-08 18:54:00.000,335.0656307
2016-01-08 18:55:00.000,331.1735143
2016-01-08 18:56:00.000,332.0498161
2016-01-08 18:57:00.000,336.6076523
2016-01-08 18:58:00.000,319.6925851
2016-01-08 18:59:00.000,327.2962790
2016-01-08 19:00:00.000,324.6943281
2016-01-08 19:01:00.000,325.5369368
2016-01-08 19:02:00.000,317.0704184
2016-01-08 19:03:00.000,318.2527660
2016-01-08 19:04:00.000,327.3237951
2016-01-08 19:05:00.000,314.5038453
2016-01-08 19:06:00.000,305.3233136
2016-01-08 19:07:00.000,307.2786374
2016-01-08 19:08:00.000,303.8599093
2016-01-08 19:09:00.000,303.5420709
2016-01-08 19:10:00.000,306.3166990
2016-01-08 19:11:00.000,311.4883114
2016-01-08 19:12:00.000,311.4638839
2016-01-08 19:13:00.000,309.0716727
2016-01-08 19:14:00.000,308.7400763
2016-01-08 19:15:00.000,305.1315436
2016-01-08 19:16:00.000,301.2543083
2016-01-08 19:17:00.000,291.1929824
2016-01-08 19:18:00.000,297.2970519
2016-01-08 19:19:00.000,302.7067624
2016-01-08 19:20:00.000,314.1158129
2016-01-08 19:21:00.000,313.4312811
2016-01-08 19:22:00.000,313.2633771
2016-01-08 19:23:00.000,323.7102084
2016-01-08 19:24:00.000,316.3227120
2016-01-08 19:25:00.000,342.3037543
2016-01-08 19:26:00.000,344.2315621
2016-01-08 19:27:00.000,337.8669325
2016-01-08 19:28:00.000,347.5910465
2016-01-08 19:29:00.000,340.8726392
2016-01-08 19:30:00.000,344.6830498
2016-01-08 19:31:00.000,343.2081337
2016-01-08 19:32:00.000,344.8686427
2016-01-08 19:33:00.000,342.3972527
2016-01-08 19:34:00.000,341.0624438
2016-01-08 19:35:00.000,340.6895733
2016-01-08 19:36:00.000,336.3501808
2016-01-08 19:37:00.000,334.0444485
2016-01-08 19:38:00.000,332.2966182
2016-01-08 19:39:00.000,334.3785719
2016-01-08 19:40:00.000,339.1169471
2016-01-08 19:41:00.000,320.3321928
2016-01-08 19:42:00.000,314.5389423
2016-01-08 19:43:00.000,304.0775106
2016-01-08 19:44:00.000,304.0247248
2016-01-08 19:45:00.000,297.5929898
2016-01-08 19:46:00.000,298.6175412
2016-01-08 19:47:00.000,287.2253373
2016-01-08 19:48:00.000,281.9127753
2016-01-08 19:49:00.000,292.6488058
2016-01-08 19:50:00.000,285.4949150
2016-01-08 19:51:00.000,300.7666005
2016-01-08 19:52:00.000,286.3504394
2016-01-08 19:53:00.000,288.9279627
2016-01-08 19:54:00.000,276.6577723
2016-01-08 19:55:00.000,269.9140952
2016-01-08 19:56:00.000,273.0388509
2016-01-08 19:57:00.000,272.5048150
2016-01-08 19:58:00.000,280.5872319
2016-01-08 19:59:00.000,282.9185148
2016-01-08 20:00:00.000,265.2928036
2016-01-08 20:01:00.000,253.9531047
2016-01-08 20:02:00.000,265.4039909
2016-01-08 20:03:00.000,266.6413706
2016-01-08 20:04:00.000,267.6549718
2016-01-08 20:05:00.000,262.8579144
2016-01-08 20:06:00.000,258.3809417
2016-01-08 20:07:00.000,260.8910788
2016-01-08 20:08:00.000,272.7168009
2016-01-08 20:09:00.000,274.2866193
2016-01-08 20:10:00.000,269.0678364
2016-01-08 20:11:00.000,260.8958520
2016-01-08 20:12:00.000,283.8417061
2016-01-08 20:13:00.000,260.5841907
2016-01-08 20:14:00.000,257.3763253
2016-01-08 20:15:00.000,258.9733790
2016-01-08 20:16:00.000,263.4961182
2016-01-08 20:17:00.000,261.2990463
2016-01-08 20:18:00.000,263.2726205
2016-01-08 20:19:00.000,270.6514129
2016-01-08 20:20:00.000,266.6843293
2016-01-08 20:21:00.000,275.3920343
2016-01-08 20:22:00.000,262.6717600
2016-01-08 20:23:00.000,266.8185402
2016-01-08 20:24:00.000,273.0615938
2016-01-08 20:25:00.000,270.2925812
2016-01-08 20:26:00.000,281.2622173
2016-01-08 20:27:00.000,261.3765404
2016-01-08 20:28:00.000,257.3308396
2016-01-08 20:29:00.000,272.1597414
2016-01-08 20:30:00.000,280.0006909
2016-01-08 20:31:00.000,279.2204145
2016-01-08 20:32:00.000,261.1544467
2016-01-08 20:33:00.000,274.1206807
2016-01-08 20:34:00.000,266.5057558
2016-01-08 20:35:00.000,264.5018577
2016-01-08 20:36:00.000,264.4165018
2016-01-08 20:37:00.000,265.6193460
2016-01-08 20:38:00.000,275.2440653
2016-01-08 20:39:00.000,259.2328160
2016-01-08 20:40:00.000,257.9993672
2016-01-08 20:41:00.000,263.5039799
2016-01-08 20:42:00.000,261.0949222
2016-01-08 20:43:00.000,263.8428765
2016-01-08 20:44:00.000,265.4059563
2016-01-08 20:45:00.000,265.3391316
2016-01-08 20:46:00.000,274.9127497
2016-01-08 20:47:00.000,258.7108534
2016-01-08 20:48:00.000,267.6816455
2016-01-08 20:49:00.000,266.6629903
2016-01-08 20:50:00.000,273.2508368
2016-01-08 20:51:00.000,283.1484703
2016-01-08 20:52:00.000,270.5197289
2016-01-08 20:53:00.000,279.2358572
2016-01-08 20:54:00.000,283.8262634
2016-01-08 20:55:00.000,279.0362255
2016-01-08 20:56:00.000,277.9543957
2016-01-08 20:57:00.000,274.2781960
2016-01-08 20:58:00.000,271.9865026
2016-01-08 20:59:00.000,279.3018396
2016-01-08 21:00:00.000,276.7116813
2016-01-08 21:01:00.000,272.5034111
2016-01-08 21:02:00.000,283.5522261
2016-01-08 21:03:00.000,281.9824077
2016-01-08 21:04:00.000,273.9202067
2016-01-08 21:05:00.000,274.1900324
2016-01-08 21:06:00.000,275.6393979
2016-01-08 21:07:00.000,270.4088224
2016-01-08 21:08:00.000,271.2303729
2016-01-08 21:09:00.000,266.8480217
2016-01-08 21:10:00.000,273.7334906
2016-01-08 21:11:00.000,271.2980399
2016-01-08 21:12:00.000,268.4279480
2016-01-08 21:13:00.000,270.4332500
2016-01-08 21:14:00.000,270.4655392
2016-01-08 21:15:00.000,270.9908710
2016-01-08 21:16:00.000,274.6976753
2016-01-08 21:17:00.000,261.3187006
2016-01-08 21:18:00.000,270.7547384
2016-01-08 21:19:00.000,269.4129101
2016-01-08 21:20:00.000,296.1203198
2016-01-08 21:21:00.000,298.9932195
2016-01-08 21:22:00.000,290.2464866
2016-01-08 21:23:00.000,291.6770402
2016-01-08 21:24:00.000,290.8874982
2016-01-08 21:25:00.000,292.7510082
2016-01-08 21:26:00.000,292.4769709
2016-01-08 21:27:00.000,273.4052635
2016-01-08 21:28:00.000,283.3399595
2016-01-08 21:29:00.000,277.0368199
2016-01-08 21:30:00.000,281.3610505
2016-01-08 21:31:00.000,282.4622538
2016-01-08 21:32:00.000,276.6378372
2016-01-08 21:33:00.000,282.1008951
2016-01-08 21:34:00.000,281.0244001
2016-01-08 21:35:00.000,287.7798698
2016-01-08 21:36:00.000,293.1957574
2016-01-08 21:37:00.000,287.1689013
2016-01-08 21:38:00.000,281.1636650
2016-01-08 21:39:00.000,291.7461111
2016-01-08 21:40:00.000,298.8665895
2016-01-08 21:41:00.000,299.5036702
2016-01-08 21:42:00.000,289.4768797
2016-01-08 21:43:00.000,294.0102884
2016-01-08 21:44:00.000,282.2365099
2016-01-08 21:45:00.000,295.8830641
2016-01-08 21:46:00.000,292.6457173
2016-01-08 21:47:00.000,288.7524777
2016-01-08 21:48:00.000,289.5813284
2016-01-08 21:49:00.000,289.5347196
2016-01-08 21:50:00.000,291.8241668
2016-01-08 21:51:00.000,286.0427089
2016-01-08 21:52:00.000,290.0982369
2016-01-08 21:53:00.000,288.8998851
2016-01-08 21:54:00.000,283.2661154
2016-01-08 21:55:00.000,278.5934418
2016-01-08 21:56:00.000,283.1714939
2016-01-08 21:57:00.000,283.7743199
2016-01-08 21:58:00.000,285.4457792
2016-01-08 21:59:00.000,292.9879832
2016-01-08 22:00:00.000,290.4977811
2016-01-08 22:01:00.000,290.1740464
2016-01-08 22:02:00.000,293.0230802
2016-01-08 22:03:00.000,292.3809455
2016-01-08 22:04:00.000,283.6176469
2016-01-08 22:05:00.000,283.3363094
2016-01-08 22:06:00.000,288.5011833
2016-01-08 22:07:00.000,289.2045270
2016-01-08 22:08:00.000,283.0066784
2016-01-08 22:09:00.000,284.7098654
2016-01-08 22:10:00.000,282.4111526
2016-01-08 22:11:00.000,281.8790821
2016-01-08 22:12:00.000,282.5492944
2016-01-08 22:13:00.000,278.3946524
2016-01-08 22:14:00.000,282.8126622
2016-01-08 22:15:00.000,284.2041879
2016-01-08 22:16:00.000,283.9326775
2016-01-08 22:17:00.000,285.9143943
2016-01-08 22:18:00.000,290.3273501
2016-01-08 22:19:00.000,288.4641208
2016-01-08 22:20:00.000,290.0973946
2016-01-08 22:21:00.000,290.9630269
2016-01-08 22:22:00.000,293.7424282
2016-01-08 22:23:00.000,293.4846758
2016-01-08 22:24:00.000,293.5913707
2016-01-08 22:25:00.000,288.6578562
2016-01-08 22:26:00.000,285.4530794
2016-01-08 22:27:00.000,287.4204766
2016-01-08 22:28:00.000,286.1106567
2016-01-08 22:29:00.000,290.0294468
2016-01-08 22:30:00.000,289.0001221
2016-01-08 22:31:00.000,291.1562008
2016-01-08 22:32:00.000,289.5507238
2016-01-08 22:33:00.000,289.4934455
2016-01-08 22:34:00.000,289.1798188
2016-01-08 22:35:00.000,290.5727483
2016-01-08 22:36:00.000,288.8558033
2016-01-08 22:37:00.000,290.0089502
2016-01-08 22:38:00.000,288.9170125
2016-01-08 22:39:00.000,295.0177126
2016-01-08 22:40:00.000,290.1456881
2016-01-08 22:41:00.000,290.9020985
2016-01-08 22:42:00.000,286.5458594
2016-01-08 22:43:00.000,285.0602738
2016-01-08 22:44:00.000,287.6560476
2016-01-08 22:45:00.000,284.9226936
2016-01-08 22:46:00.000,285.4367944
2016-01-08 22:47:00.000,292.2964320
2016-01-08 22:48:00.000,290.7195941
2016-01-08 22:49:00.000,294.3772626
2016-01-08 22:50:00.000,290.0712824
2016-01-08 22:51:00.000,295.3939524
2016-01-08 22:52:00.000,299.1720738
2016-01-08 22:53:00.000,293.1140516
2016-01-08 22:54:00.000,294.5822291
2016-01-08 22:55:00.000,292.9278971
2016-01-08 22:56:00.000,287.7950317
2016-01-08 22:57:00.000,295.8923297
2016-01-08 22:58:00.000,301.3264677
2016-01-08 22:59:00.000,294.1004175
2016-01-08 23:00:00.000,302.2943025
2016-01-08 23:01:00.000,297.6724493
2016-01-08 23:02:00.000,295.1901090
2016-01-08 23:03:00.000,291.0388364
2016-01-08 23:04:00.000,293.7373742
2016-01-08 23:05:00.000,295.0898720
2016-01-08 23:06:00.000,297.7235506
2016-01-08 23:07:00.000,300.8230364
2016-01-08 23:08:00.000,306.6755306
2016-01-08 23:09:00.000,305.3056247
2016-01-08 23:10:00.000,304.9122576
2016-01-08 23:11:00.000,302.2729635
2016-01-08 23:12:00.000,300.1328891
2016-01-08 23:13:00.000,300.1390662
2016-01-08 23:14:00.000,298.0506546
2016-01-08 23:15:00.000,300.5686534
2016-01-08 23:16:00.000,302.6267412
2016-01-08 23:17:00.000,301.5449114
2016-01-08 23:18:00.000,302.1336986
2016-01-08 23:19:00.000,300.4555007
2016-01-08 23:20:00.000,299.5373633
2016-01-08 23:21:00.000,298.3710199
2016-01-08 23:22:00.000,296.3202323
2016-01-08 23:23:00.000,296.6344206
2016-01-08 23:24:00.000,300.8207902
2016-01-08 23:25:00.000,300.2575537
2016-01-08 23:26:00.000,302.1833960
2016-01-08 23:27:00.000,296.5900580
2016-01-08 23:28:00.000,301.6058398
2016-01-08 23:29:00.000,302.1949078
2016-01-08 23:30:00.000,300.0966690
2016-01-08 23:31:00.000,304.9341581
2016-01-08 23:32:00.000,303.9643579
2016-01-08 23:33:00.000,307.0270622
2016-01-08 23:34:00.000,306.7036082
2016-01-08 23:35:00.000,313.8414948
2016-01-08 23:36:00.000,312.1287614
2016-01-08 23:37:00.000,311.0511433
2016-01-08 23:38:00.000,310.7372357
2016-01-08 23:39:00.000,321.2756000
2016-01-08 23:40:00.000,322.8159369
2016-01-08 23:41:00.000,318.5694813
2016-01-08 23:42:00.000,315.8414620
2016-01-08 23:43:00.000,326.9834946
2016-01-08 23:44:00.000,324.2012856
2016-01-08 23:45:00.000,332.8677165
2016-01-08 23:46:00.000,337.2652296
2016-01-08 23:47:00.000,331.9066203
2016-01-08 23:48:00.000,333.9093953
2016-01-08 23:49:00.000,327.7286740
2016-01-08 23:50:00.000,317.4256000
2016-01-08 23:51:00.000,318.0014715
2016-01-08 23:52:00.000,324.4365758
2016-01-08 23:53:00.000,313.0401602
2016-01-08 23:54:00.000,320.4119331
2016-01-08 23:55:00.000,326.1366743
2016-01-08 23:56:00.000,327.5927784
2016-01-08 23:57:00.000,304.0297787
2016-01-08 23:58:00.000,305.8798116
2016-01-08 23:59:00.000,286.4108062
2016-01-09 00:00:00.000,294.3396387
2016-01-09 00:01:00.000,282.1820394
2016-01-09 00:02:00.000,273.6062991
2016-01-09 00:03:00.000,300.4515698
2016-01-09 00:04:00.000,280.8584615
2016-01-09 00:05:00.000,273.1783966
2016-01-09 00:06:00.000,265.7240755
2016-01-09 00:07:00.000,258.9837677
2016-01-09 00:08:00.000,245.0398717
2016-01-09 00:09:00.000,235.2110283
2016-01-09 00:10:00.000,229.0595077
2016-01-09 00:11:00.000,239.7868342
2016-01-09 00:12:00.000,243.9075023
2016-01-09 00:13:00.000,226.5454398
2016-01-09 00:14:00.000,230.1646419
2016-01-09 00:15:00.000,244.2823382
2016-01-09 00:16:00.000,233.7189849
2016-01-09 00:17:00.000,234.8221536
2016-01-09 00:18:00.000,218.5719639
2016-01-09 00:19:00.000,217.3261610
2016-01-09 00:20:00.000,223.8892991
2016-01-09 00:21:00.000,224.9812369
2016-01-09 00:22:00.000,229.4365899
2016-01-09 00:23:00.000,229.8049679
2016-01-09 00:24:00.000,227.7494071
2016-01-09 00:25:00.000,230.4367138
2016-01-09 00:26:00.000,238.8403385
2016-01-09 00:27:00.000,254.9504210
2016-01-09 00:28:00.000,275.3572180
2016-01-09 00:29:00.000,265.6443351
2016-01-09 00:30:00.000,301.6311097
2016-01-09 00:31:00.000,274.6673515
2016-01-09 00:32:00.000,277.2038816
2016-01-09 00:33:00.000,305.5487767
2016-01-09 00:34:00.000,353.4592641
2016-01-09 00:35:00.000,349.2035428
2016-01-09 00:36:00.000,354.4105331
2016-01-09 00:37:00.000,347.2948278
2016-01-09 00:38:00.000,333.1535464
2016-01-09 00:39:00.000,321.7060296
2016-01-09 00:40:00.000,318.4698058
2016-01-09 00:41:00.000,322.9187010
2016-01-09 00:42:00.000,312.2017632
2016-01-09 00:43:00.000,305.9208049
2016-01-09 00:44:00.000,316.9704621
2016-01-09 00:45:00.000,320.8985179
2016-01-09 00:46:00.000,291.6054423
2016-01-09 00:47:00.000,292.2529117
2016-01-09 00:48:00.000,281.4040092
2016-01-09 00:49:00.000,300.0245096
2016-01-09 00:50:00.000,287.8416405
2016-01-09 00:51:00.000,281.6541806
2016-01-09 00:52:00.000,282.9103723
2016-01-09 00:53:00.000,300.2569921
2016-01-09 00:54:00.000,286.6772626
2016-01-09 00:55:00.000,287.9480546
2016-01-09 00:56:00.000,302.1567223
2016-01-09 00:57:00.000,322.6946417
2016-01-09 00:58:00.000,305.9452324
2016-01-09 00:59:00.000,311.6132568
2016-01-09 01:00:00.000,310.6434566
2016-01-09 01:01:00.000,310.9767376
2016-01-09 01:02:00.000,307.9665385
2016-01-09 01:03:00.000,310.9214248
2016-01-09 01:04:00.000,303.0945140
2016-01-09 01:05:00.000,308.2445067
2016-01-09 01:06:00.000,311.6205569
2016-01-09 01:07:00.000,314.9042318
2016-01-09 01:08:00.000,305.1478286
2016-01-09 01:09:00.000,312.5580679
2016-01-09 01:10:00.000,306.9271059
2016-01-09 01:11:00.000,309.9954256
2016-01-09 01:12:00.000,332.1511762
2016-01-09 01:13:00.000,293.9580641
2016-01-09 01:14:00.000,301.7057961
2016-01-09 01:15:00.000,298.3328344
2016-01-09 01:16:00.000,298.9884463
2016-01-09 01:17:00.000,294.1402877
2016-01-09 01:18:00.000,282.0031851
2016-01-09 01:19:00.000,258.0392373
2016-01-09 01:20:00.000,278.6451046
2016-01-09 01:21:00.000,285.3767083
2016-01-09 01:22:00.000,285.1122174
2016-01-09 01:23:00.000,284.4299318
2016-01-09 01:24:00.000,271.1295743
2016-01-09 01:25:00.000,285.0414618
2016-01-09 01:26:00.000,311.9833195
2016-01-09 01:27:00.000,295.3125274
2016-01-09 01:28:00.000,309.0621263
2016-01-09 01:29:00.000,332.6447804
2016-01-09 01:30:00.000,326.9425013
2016-01-09 01:31:00.000,291.4302381
2016-01-09 01:32:00.000,457.6237776
2016-01-09 01:33:00.000,488.0385531
2016-01-09 01:34:00.000,474.8013703
2016-01-09 01:35:00.000,368.1719247
2016-01-09 01:36:00.000,337.3550779
2016-01-09 01:37:00.000,347.1990832
2016-01-09 01:38:00.000,303.2472561
2016-01-09 01:39:00.000,274.4508732
2016-01-09 01:40:00.000,274.3587787
2016-01-09 01:41:00.000,280.3373413
2016-01-09 01:42:00.000,263.1016280
2016-01-09 01:43:00.000,270.8285825
2016-01-09 01:44:00.000,257.6562589
2016-01-09 01:45:00.000,280.7615938
2016-01-09 01:46:00.000,286.4902658
2016-01-09 01:47:00.000,243.3647623
2016-01-09 01:48:00.000,263.7900906
2016-01-09 01:49:00.000,230.8606855
2016-01-09 01:50:00.000,223.1334502
2016-01-09 01:51:00.000,224.6563791
2016-01-09 01:52:00.000,197.3764672
2016-01-09 01:53:00.000,189.9538738
2016-01-09 01:54:00.000,190.1594018
2016-01-09 01:55:00.000,178.4678906
2016-01-09 01:56:00.000,183.1630263
2016-01-09 01:57:00.000,167.9609733
2016-01-09 01:58:00.000,183.7824181
2016-01-09 01:59:00.000,162.5470511
2016-01-09 02:00:00.000,153.1856997
2016-01-09 02:01:00.000,160.9109696
2016-01-09 02:02:00.000,177.7387154
2016-01-09 02:03:00.000,170.1479372
2016-01-09 02:04:00.000,168.6631939
2016-01-09 02:05:00.000,170.4374173
2016-01-09 02:06:00.000,165.0526958
2016-01-09 02:07:00.000,170.6182370
2016-01-09 02:08:00.000,174.3225143
2016-01-09 02:09:00.000,185.0534909
2016-01-09 02:10:00.000,186.5208260
2016-01-09 02:11:00.000,191.4801719
2016-01-09 02:12:00.000,189.4159070
2016-01-09 02:13:00.000,176.6978789
2016-01-09 02:14:00.000,182.3440028
2016-01-09 02:15:00.000,174.8037643
2016-01-09 02:16:00.000,180.1809048
2016-01-09 02:17:00.000,184.5256320
2016-01-09 02:18:00.000,178.2800515
2016-01-09 02:19:00.000,174.2371584
2016-01-09 02:20:00.000,180.1741662
2016-01-09 02:21:00.000,175.5177776
2016-01-09 02:22:00.000,187.8042530
2016-01-09 02:23:00.000,178.0127528
2016-01-09 02:24:00.000,193.2263176
2016-01-09 02:25:00.000,187.4209938
2016-01-09 02:26:00.000,177.6081546
2016-01-09 02:27:00.000,162.5695132
2016-01-09 02:28:00.000,167.4892696
2016-01-09 02:29:00.000,179.0030496
2016-01-09 02:30:00.000,177.4961250
2016-01-09 02:31:00.000,176.1621584
2016-01-09 02:32:00.000,178.8056641
2016-01-09 02:33:00.000,174.1753877
2016-01-09 02:34:00.000,179.0715589
2016-01-09 02:35:00.000,179.1369797
2016-01-09 02:36:00.000,178.7604592
2016-01-09 02:37:00.000,190.1852332
2016-01-09 02:38:00.000,180.6399735
2016-01-09 02:39:00.000,172.3377090
2016-01-09 02:40:00.000,166.4287788
2016-01-09 02:41:00.000,174.8559886
2016-01-09 02:42:00.000,174.8133107
2016-01-09 02:43:00.000,170.8981706
2016-01-09 02:44:00.000,173.4754132
2016-01-09 02:45:00.000,169.3081363
2016-01-09 02:46:00.000,174.7655788
2016-01-09 02:47:00.000,172.2885732
2016-01-09 02:48:00.000,176.3511206
2016-01-09 02:49:00.000,172.4427192
2016-01-09 02:50:00.000,173.6028855
2016-01-09 02:51:00.000,174.1377637
2016-01-09 02:52:00.000,175.3206728
2016-01-09 02:53:00.000,179.5601091
2016-01-09 02:54:00.000,178.9637410
2016-01-09 02:55:00.000,179.8175807
2016-01-09 02:56:00.000,178.6001361
2016-01-09 02:57:00.000,188.4702536
2016-01-09 02:58:00.000,177.5943966
2016-01-09 02:59:00.000,181.1352623
2016-01-09 03:00:00.000,177.4175077
2016-01-09 03:01:00.000,176.1116187
2016-01-09 03:02:00.000,176.1242536
2016-01-09 03:03:00.000,177.5632305
2016-01-09 03:04:00.000,176.9421540
2016-01-09 03:05:00.000,180.5240130
2016-01-09 03:06:00.000,178.5945206
2016-01-09 03:07:00.000,178.8927047
2016-01-09 03:08:00.000,180.5636024
2016-01-09 03:09:00.000,178.0489729
2016-01-09 03:10:00.000,182.2878476
2016-01-09 03:11:00.000,181.3475289
2016-01-09 03:12:00.000,184.4986776
2016-01-09 03:13:00.000,184.3978790
2016-01-09 03:14:00.000,180.3752017
2016-01-09 03:15:00.000,179.1976273
2016-01-09 03:16:00.000,177.6724523
2016-01-09 03:17:00.000,181.6659289
2016-01-09 03:18:00.000,187.7792639
2016-01-09 03:19:00.000,187.4830453
2016-01-09 03:20:00.000,190.8467413
2016-01-09 03:21:00.000,193.0873335
2016-01-09 03:22:00.000,193.9453849
2016-01-09 03:23:00.000,194.4987943
2016-01-09 03:24:00.000,193.9773933
2016-01-09 03:25:00.000,194.7630045
2016-01-09 03:26:00.000,199.3730650
2016-01-09 03:27:00.000,198.9507780
2016-01-09 03:28:00.000,199.2995017
2016-01-09 03:29:00.000,196.8126690
2016-01-09 03:30:00.000,196.9258217
2016-01-09 03:31:00.000,199.1150319
2016-01-09 03:32:00.000,198.5074327
2016-01-09 03:33:00.000,199.5990897
2016-01-09 03:34:00.000,199.6176209
2016-01-09 03:35:00.000,200.7415671
2016-01-09 03:36:00.000,198.7904549
2016-01-09 03:37:00.000,198.1769594
2016-01-09 03:38:00.000,198.8811455
2016-01-09 03:39:00.000,204.6384567
2016-01-09 03:40:00.000,202.2639344
2016-01-09 03:41:00.000,199.3828922
2016-01-09 03:42:00.000,200.5559742
2016-01-09 03:43:00.000,200.5189117
2016-01-09 03:44:00.000,204.3571192
2016-01-09 03:45:00.000,203.2912936
2016-01-09 03:46:00.000,204.6437914
2016-01-09 03:47:00.000,206.2630264
2016-01-09 03:48:00.000,205.6495309
2016-01-09 03:49:00.000,208.2315467
2016-01-09 03:50:00.000,206.9666510
2016-01-09 03:51:00.000,207.6553944
2016-01-09 03:52:00.000,209.3793589
2016-01-09 03:53:00.000,206.9753550
2016-01-09 03:54:00.000,212.2151961
2016-01-09 03:55:00.000,209.5627056
2016-01-09 03:56:00.000,212.9836799
2016-01-09 03:57:00.000,212.5830126
2016-01-09 03:58:00.000,210.1203266
2016-01-09 03:59:00.000,207.7528237
2016-01-09 04:00:00.000,211.7993669
2016-01-09 04:01:00.000,208.0984589
2016-01-09 04:02:00.000,208.1680913
2016-01-09 04:03:00.000,210.1562659
2016-01-09 04:04:00.000,211.4672089
2016-01-09 04:05:00.000,214.9881395
2016-01-09 04:06:00.000,208.3146564
2016-01-09 04:07:00.000,206.8838221
2016-01-09 04:08:00.000,212.3940504
2016-01-09 04:09:00.000,209.1494033
2016-01-09 04:10:00.000,220.9436785
2016-01-09 04:11:00.000,228.8174789
2016-01-09 04:12:00.000,223.0062587
2016-01-09 04:13:00.000,225.6859845
2016-01-09 04:14:00.000,231.2223250
2016-01-09 04:15:00.000,231.7097521
2016-01-09 04:16:00.000,237.6335634
2016-01-09 04:17:00.000,234.4804493
2016-01-09 04:18:00.000,234.5837748
2016-01-09 04:19:00.000,239.6470078
2016-01-09 04:20:00.000,238.8880704
2016-01-09 04:21:00.000,241.8028057
2016-01-09 04:22:00.000,240.4635043
2016-01-09 04:23:00.000,232.3715410
2016-01-09 04:24:00.000,226.1315760
2016-01-09 04:25:00.000,236.9046690
2016-01-09 04:26:00.000,237.3162865
2016-01-09 04:27:00.000,232.4276962
2016-01-09 04:28:00.000,236.5480835
2016-01-09 04:29:00.000,230.8848323
2016-01-09 04:30:00.000,233.0858351
2016-01-09 04:31:00.000,240.8082972
2016-01-09 04:32:00.000,241.7292424
2016-01-09 04:33:00.000,235.5546981
2016-01-09 04:34:00.000,236.5705456
2016-01-09 04:35:00.000,235.8242430
2016-01-09 04:36:00.000,234.7800372
2016-01-09 04:37:00.000,240.0507636
2016-01-09 04:38:00.000,237.9222011
2016-01-09 04:39:00.000,233.5903895
2016-01-09 04:40:00.000,234.5964098
2016-01-09 04:41:00.000,237.2390731
2016-01-09 04:42:00.000,239.2530791
2016-01-09 04:43:00.000,238.4812260
2016-01-09 04:44:00.000,242.9638143
2016-01-09 04:45:00.000,240.5988383
2016-01-09 04:46:00.000,242.2228465
2016-01-09 04:47:00.000,238.7959759
2016-01-09 04:48:00.000,241.8940578
2016-01-09 04:49:00.000,245.8667570
2016-01-09 04:50:00.000,243.9060984
2016-01-09 04:51:00.000,243.3257345
2016-01-09 04:52:00.000,248.4133950
2016-01-09 04:53:00.000,249.8094130
2016-01-09 04:54:00.000,250.7354122
2016-01-09 04:55:00.000,249.4472121
2016-01-09 04:56:00.000,247.9773499
2016-01-09 04:57:00.000,247.7535714
2016-01-09 04:58:00.000,250.4720443
2016-01-09 04:59:00.000,248.8098506
2016-01-09 05:00:00.000,250.7070538
2016-01-09 05:01:00.000,247.0238347
2016-01-09 05:02:00.000,236.4986669
2016-01-09 05:03:00.000,239.4720844
2016-01-09 05:04:00.000,240.7973469
2016-01-09 05:05:00.000,239.6225803
2016-01-09 05:06:00.000,235.2466869
2016-01-09 05:07:00.000,237.7534547
2016-01-09 05:08:00.000,233.2854668
2016-01-09 05:09:00.000,233.5502385
2016-01-09 05:10:00.000,232.3816489
2016-01-09 05:11:00.000,234.1991118
2016-01-09 05:12:00.000,232.1626437
2016-01-09 05:13:00.000,241.0837384
2016-01-09 05:14:00.000,240.0389710
2016-01-09 05:15:00.000,243.1553035
2016-01-09 05:16:00.000,241.4883366
2016-01-09 05:17:00.000,242.8574002
2016-01-09 05:18:00.000,247.7600293
2016-01-09 05:19:00.000,240.2506761
2016-01-09 05:20:00.000,248.9404114
2016-01-09 05:21:00.000,248.1197033
2016-01-09 05:22:00.000,255.8946705
2016-01-09 05:23:00.000,250.0031485
2016-01-09 05:24:00.000,246.4212895
2016-01-09 05:25:00.000,249.6763252
2016-01-09 05:26:00.000,249.8094130
2016-01-09 05:27:00.000,254.2001876
2016-01-09 05:28:00.000,259.6930078
2016-01-09 05:29:00.000,253.9174462
2016-01-09 05:30:00.000,255.5189923
2016-01-09 05:31:00.000,255.4173514
2016-01-09 05:32:00.000,260.9118562
2016-01-09 05:33:00.000,254.7305734
2016-01-09 05:34:00.000,263.8549499
2016-01-09 05:35:00.000,256.2551869
2016-01-09 05:36:00.000,241.5414032
2016-01-09 05:37:00.000,242.7869254
2016-01-09 05:38:00.000,233.8896967
2016-01-09 05:39:00.000,239.7593182
2016-01-09 05:40:00.000,241.2112107
2016-01-09 05:41:00.000,240.5497025
2016-01-09 05:42:00.000,238.7468401
2016-01-09 05:43:00.000,241.6778603
2016-01-09 05:44:00.000,238.5371004
2016-01-09 05:45:00.000,237.0254026
2016-01-09 05:46:00.000,240.7103064
2016-01-09 05:47:00.000,243.9701153
2016-01-09 05:48:00.000,242.9845917
2016-01-09 05:49:00.000,248.1135262
2016-01-09 05:50:00.000,244.8340630
2016-01-09 05:51:00.000,248.4341724
2016-01-09 05:52:00.000,240.3419283
2016-01-09 05:53:00.000,235.2023243
2016-01-09 05:54:00.000,237.0388799
2016-01-09 05:55:00.000,244.5544101
2016-01-09 05:56:00.000,248.3973907
2016-01-09 05:57:00.000,249.0880996
2016-01-09 05:58:00.000,247.3388653
2016-01-09 05:59:00.000,243.0466432
2016-01-09 06:00:00.000,233.5311457
2016-01-09 06:01:00.000,236.1707206
2016-01-09 06:02:00.000,235.4960159
2016-01-09 06:03:00.000,231.6698819
2016-01-09 06:04:00.000,233.5586618
2016-01-09 06:05:00.000,238.4040126
2016-01-09 06:06:00.000,237.1756178
2016-01-09 06:07:00.000,240.5311713
2016-01-09 06:08:00.000,238.4531484
2016-01-09 06:09:00.000,244.8360284
2016-01-09 06:10:00.000,242.8332534
2016-01-09 06:11:00.000,238.9001437
2016-01-09 06:12:00.000,243.9007637
2016-01-09 06:13:00.000,247.2481747
2016-01-09 06:14:00.000,244.9354231
2016-01-09 06:15:00.000,246.7983716
2016-01-09 06:16:00.000,244.4948856
2016-01-09 06:17:00.000,245.7645545
2016-01-09 06:18:00.000,246.6616337
2016-01-09 06:19:00.000,242.3070793
2016-01-09 06:20:00.000,237.8444261
2016-01-09 06:21:00.000,242.3750271
2016-01-09 06:22:00.000,232.2508073
2016-01-09 06:23:00.000,231.1313536
2016-01-09 06:24:00.000,233.5426576
2016-01-09 06:25:00.000,227.3582862
2016-01-09 06:26:00.000,214.9041875
2016-01-09 06:27:00.000,219.6936639
2016-01-09 06:28:00.000,208.6195791
2016-01-09 06:29:00.000,209.1833772
2016-01-09 06:30:00.000,209.4523606
2016-01-09 06:31:00.000,213.9809961
2016-01-09 06:32:00.000,203.3207751
2016-01-09 06:33:00.000,207.6396710
2016-01-09 06:34:00.000,197.0400976
2016-01-09 06:35:00.000,197.8304819
2016-01-09 06:36:00.000,201.4477186
2016-01-09 06:37:00.000,193.8911951
2016-01-09 06:38:00.000,194.4968289
2016-01-09 06:39:00.000,195.5682699
2016-01-09 06:40:00.000,190.3371330
2016-01-09 06:41:00.000,190.6931569
2016-01-09 06:42:00.000,186.1886681
2016-01-09 06:43:00.000,189.6745017
2016-01-09 06:44:00.000,194.3617756
2016-01-09 06:45:00.000,201.9837200
2016-01-09 06:46:00.000,198.3987724
2016-01-09 06:47:00.000,193.6328812
2016-01-09 06:48:00.000,193.5174823
2016-01-09 06:49:00.000,189.8030971
2016-01-09 06:50:00.000,191.9878148
2016-01-09 06:51:00.000,195.2745783
2016-01-09 06:52:00.000,193.7190794
2016-01-09 06:53:00.000,195.1240824
2016-01-09 06:54:00.000,194.2034180
2016-01-09 06:55:00.000,194.3384712
2016-01-09 06:56:00.000,189.3066852
2016-01-09 06:57:00.000,190.3893573
2016-01-09 06:58:00.000,186.0943274
2016-01-09 06:59:00.000,181.4295155
2016-01-09 07:00:00.000,195.4276012
2016-01-09 07:01:00.000,189.0725180
2016-01-09 07:02:00.000,188.6432116
2016-01-09 07:03:00.000,189.8558830
2016-01-09 07:04:00.000,190.4553396
2016-01-09 07:05:00.000,182.2252346
2016-01-09 07:06:00.000,193.2574838
2016-01-09 07:07:00.000,197.9262265
2016-01-09 07:08:00.000,192.5968179
2016-01-09 07:09:00.000,190.8697650
2016-01-09 07:10:00.000,192.2739256
2016-01-09 07:11:00.000,191.7985718
2016-01-09 07:12:00.000,194.0032247
2016-01-09 07:13:00.000,188.4952426
2016-01-09 07:14:00.000,189.6360354
2016-01-09 07:15:00.000,190.3306751
2016-01-09 07:16:00.000,192.7110937
2016-01-09 07:17:00.000,191.6180329
2016-01-09 07:18:00.000,193.6045229
2016-01-09 07:19:00.000,194.8202828
2016-01-09 07:20:00.000,195.1715335
2016-01-09 07:21:00.000,194.0978462
2016-01-09 07:22:00.000,194.5361375
2016-01-09 07:23:00.000,194.0770688
2016-01-09 07:24:00.000,191.1078630
2016-01-09 07:25:00.000,194.7587928
2016-01-09 07:26:00.000,195.0260916
2016-01-09 07:27:00.000,193.0306168
2016-01-09 07:28:00.000,207.8536223
2016-01-09 07:29:00.000,201.4889927
2016-01-09 07:30:00.000,198.6773022
2016-01-09 07:31:00.000,196.4162134
2016-01-09 07:32:00.000,203.9460632
2016-01-09 07:33:00.000,208.4210705
2016-01-09 07:34:00.000,195.4045776
2016-01-09 07:35:00.000,203.7166692
2016-01-09 07:36:00.000,209.6233532
2016-01-09 07:37:00.000,200.3563425
2016-01-09 07:38:00.000,188.8490203
2016-01-09 07:39:00.000,200.2437513
2016-01-09 07:40:00.000,199.0237797
2016-01-09 07:41:00.000,181.2871621
2016-01-09 07:42:00.000,184.3762592
2016-01-09 07:43:00.000,194.5591611
2016-01-09 07:44:00.000,193.7527726
2016-01-09 07:45:00.000,190.1313242
2016-01-09 07:46:00.000,198.3378441
2016-01-09 07:47:00.000,187.0399808
2016-01-09 07:48:00.000,187.9780533
2016-01-09 07:49:00.000,186.8967851
2016-01-09 07:50:00.000,194.3606525
2016-01-09 07:51:00.000,187.0683392
2016-01-09 07:52:00.000,183.1984041
2016-01-09 07:53:00.000,182.1339824
2016-01-09 07:54:00.000,177.7749355
2016-01-09 07:55:00.000,176.8211396
2016-01-09 07:56:00.000,189.0963840
2016-01-09 07:57:00.000,185.1891057
2016-01-09 07:58:00.000,180.1371037
2016-01-09 07:59:00.000,176.8003622
2016-01-09 08:00:00.000,169.0498224
2016-01-09 08:01:00.000,176.4331072
2016-01-09 08:02:00.000,170.3725580
2016-01-09 08:03:00.000,178.5136571
2016-01-09 08:04:00.000,193.1100764
2016-01-09 08:05:00.000,184.0952025
2016-01-09 08:06:00.000,172.3211432
2016-01-09 08:07:00.000,171.6913627
2016-01-09 08:08:00.000,163.6465698
2016-01-09 08:09:00.000,164.9737978
2016-01-09 08:10:00.000,160.6386169
2016-01-09 08:11:00.000,156.1414283
2016-01-09 08:12:00.000,157.6247677
2016-01-09 08:13:00.000,157.4706217
2016-01-09 08:14:00.000,156.9410782
2016-01-09 08:15:00.000,155.2204831
2016-01-09 08:16:00.000,164.1828519
2016-01-09 08:17:00.000,160.9665632
2016-01-09 08:18:00.000,158.3514159
2016-01-09 08:19:00.000,163.4817543
2016-01-09 08:20:00.000,160.1714057
2016-01-09 08:21:00.000,161.1142514
2016-01-09 08:22:00.000,162.2047852
2016-01-09 08:23:00.000,158.7147400
2016-01-09 08:24:00.000,157.2712707
2016-01-09 08:25:00.000,161.7240968
2016-01-09 08:26:00.000,162.7374172
2016-01-09 08:27:00.000,169.8146562
2016-01-09 08:28:00.000,172.6372969
2016-01-09 08:29:00.000,174.8986666
2016-01-09 08:30:00.000,181.1245928
2016-01-09 08:31:00.000,165.8551535
2016-01-09 08:32:00.000,168.4385732
2016-01-09 08:33:00.000,173.3344637
2016-01-09 08:34:00.000,162.2463401
2016-01-09 08:35:00.000,161.5219381
2016-01-09 08:36:00.000,161.5168841
2016-01-09 08:37:00.000,160.9954831
2016-01-09 08:38:00.000,169.4294316
2016-01-09 08:39:00.000,173.7345694
2016-01-09 08:40:00.000,167.0874792
2016-01-09 08:41:00.000,165.6824763
2016-01-09 08:42:00.000,169.8284142
2016-01-09 08:43:00.000,163.1437000
2016-01-09 08:44:00.000,163.8338474
2016-01-09 08:45:00.000,164.8831071
2016-01-09 08:46:00.000,161.9981341
2016-01-09 08:47:00.000,159.9891821
2016-01-09 08:48:00.000,164.5894155
2016-01-09 08:49:00.000,159.0890143
2016-01-09 08:50:00.000,161.4144009
2016-01-09 08:51:00.000,162.3527541
2016-01-09 08:52:00.000,164.0379715
2016-01-09 08:53:00.000,159.3549092
2016-01-09 08:54:00.000,160.5044060
2016-01-09 08:55:00.000,159.3229007
2016-01-09 08:56:00.000,154.9175258
2016-01-09 08:57:00.000,152.4363086
2016-01-09 08:58:00.000,151.5709571
2016-01-09 08:59:00.000,154.3253693
2016-01-09 09:00:00.000,149.4342520
2016-01-09 09:01:00.000,155.3027505
2016-01-09 09:02:00.000,155.2126214
2016-01-09 09:03:00.000,148.4327242
2016-01-09 09:04:00.000,150.7072903
2016-01-09 09:05:00.000,153.5057843
2016-01-09 09:06:00.000,153.9019592
2016-01-09 09:07:00.000,151.2817579
2016-01-09 09:08:00.000,155.8117973
2016-01-09 09:09:00.000,157.1991113
2016-01-09 09:10:00.000,155.6980830
2016-01-09 09:11:00.000,150.3933827
2016-01-09 09:12:00.000,149.7439479
2016-01-09 09:13:00.000,149.8453080
2016-01-09 09:14:00.000,152.1434593
2016-01-09 09:15:00.000,153.9940537
2016-01-09 09:16:00.000,153.9303175
2016-01-09 09:17:00.000,148.8269336
2016-01-09 09:18:00.000,150.8931639
2016-01-09 09:19:00.000,156.3907573
2016-01-09 09:20:00.000,158.7579795
2016-01-09 09:21:00.000,159.3608055
2016-01-09 09:22:00.000,158.7995343
2016-01-09 09:23:00.000,156.2046029
2016-01-09 09:24:00.000,156.6398056
2016-01-09 09:25:00.000,152.5983164
2016-01-09 09:26:00.000,152.2782318
2016-01-09 09:27:00.000,156.0616879
2016-01-09 09:28:00.000,159.0864874
2016-01-09 09:29:00.000,155.7194220
2016-01-09 09:30:00.000,157.9308135
2016-01-09 09:31:00.000,158.1458879
2016-01-09 09:32:00.000,161.5679853
2016-01-09 09:33:00.000,168.8563678
2016-01-09 09:34:00.000,165.8006830
2016-01-09 09:35:00.000,160.4370197
2016-01-09 09:36:00.000,170.9624683
2016-01-09 09:37:00.000,168.2897619
2016-01-09 09:38:00.000,168.9420045
2016-01-09 09:39:00.000,170.4113051
2016-01-09 09:40:00.000,168.7238416
2016-01-09 09:41:00.000,168.5278599
2016-01-09 09:42:00.000,171.7901959
2016-01-09 09:43:00.000,165.9079394
2016-01-09 09:44:00.000,165.5847663
2016-01-09 09:45:00.000,166.2392550
2016-01-09 09:46:00.000,168.1184886
2016-01-09 09:47:00.000,167.3654474
2016-01-09 09:48:00.000,167.7284908
2016-01-09 09:49:00.000,166.7783449
2016-01-09 09:50:00.000,163.5783412
2016-01-09 09:51:00.000,161.3512263
2016-01-09 09:52:00.000,159.4919279
2016-01-09 09:53:00.000,160.9435396
2016-01-09 09:54:00.000,163.5746911
2016-01-09 09:55:00.000,160.4650973
2016-01-09 09:56:00.000,157.8962780
2016-01-09 09:57:00.000,158.6807661
2016-01-09 09:58:00.000,158.1663845
2016-01-09 09:59:00.000,157.5983747
2016-01-09 10:00:00.000,161.7620015
2016-01-09 10:01:00.000,158.9840041
2016-01-09 10:02:00.000,154.0159542
2016-01-09 10:03:00.000,153.6150061
2016-01-09 10:04:00.000,153.5139268
2016-01-09 10:05:00.000,153.6223063
2016-01-09 10:06:00.000,159.5393790
2016-01-09 10:07:00.000,155.6556859
2016-01-09 10:08:00.000,150.9364034
2016-01-09 10:09:00.000,151.6369395
2016-01-09 10:10:00.000,151.9042382
2016-01-09 10:11:00.000,157.8892586
2016-01-09 10:12:00.000,158.4985425
2016-01-09 10:13:00.000,160.7697393
2016-01-09 10:14:00.000,157.2322429
2016-01-09 10:15:00.000,158.4527760
2016-01-09 10:16:00.000,156.0883616
2016-01-09 10:17:00.000,157.0194147
2016-01-09 10:18:00.000,163.1608274
2016-01-09 10:19:00.000,161.6870343
2016-01-09 10:20:00.000,170.8846934
2016-01-09 10:21:00.000,159.0429671
2016-01-09 10:22:00.000,167.4704577
2016-01-09 10:23:00.000,163.1594235
2016-01-09 10:24:00.000,157.5495197
2016-01-09 10:25:00.000,154.7181749
2016-01-09 10:26:00.000,154.5221933
2016-01-09 10:27:00.000,154.3149806
2016-01-09 10:28:00.000,169.1391092
2016-01-09 10:29:00.000,159.2324909
2016-01-09 10:30:00.000,166.9779766
2016-01-09 10:31:00.000,158.3662970
2016-01-09 10:32:00.000,166.1412642
2016-01-09 10:33:00.000,154.1153489
2016-01-09 10:34:00.000,148.0486227
2016-01-09 10:35:00.000,146.3271852
2016-01-09 10:36:00.000,149.1161329
2016-01-09 10:37:00.000,154.4039866
2016-01-09 10:38:00.000,159.8414939
2016-01-09 10:39:00.000,161.0676426
2016-01-09 10:40:00.000,166.2061235
2016-01-09 10:41:00.000,163.8728752
2016-01-09 10:42:00.000,160.9693710
2016-01-09 10:43:00.000,157.8875740
2016-01-09 10:44:00.000,160.3878840
2016-01-09 10:45:00.000,166.9226637
2016-01-09 10:46:00.000,165.0962161
2016-01-09 10:47:00.000,162.3409616
2016-01-09 10:48:00.000,154.5002928
2016-01-09 10:49:00.000,156.3247750
2016-01-09 10:50:00.000,161.6505335
2016-01-09 10:51:00.000,162.0447429
2016-01-09 10:52:00.000,173.8421066
2016-01-09 10:53:00.000,161.6070132
2016-01-09 10:54:00.000,167.1096605
2016-01-09 10:55:00.000,167.8183391
2016-01-09 10:56:00.000,168.8066705
2016-01-09 10:57:00.000,168.0008434
2016-01-09 10:58:00.000,176.7939043
2016-01-09 10:59:00.000,162.3277651
2016-01-09 11:00:00.000,172.3093506
2016-01-09 11:01:00.000,173.3448524
2016-01-09 11:02:00.000,181.0518718
2016-01-09 11:03:00.000,178.8300916
2016-01-09 11:04:00.000,188.4006211
2016-01-09 11:05:00.000,180.3013577
2016-01-09 11:06:00.000,185.0939226
2016-01-09 11:07:00.000,190.5572613
2016-01-09 11:08:00.000,182.3111520
2016-01-09 11:09:00.000,190.0673073
2016-01-09 11:10:00.000,191.2757670
2016-01-09 11:11:00.000,185.5479373
2016-01-09 11:12:00.000,185.8368558
2016-01-09 11:13:00.000,196.2435361
2016-01-09 11:14:00.000,199.7217888
2016-01-09 11:15:00.000,183.8587891
2016-01-09 11:16:00.000,184.9619579
2016-01-09 11:17:00.000,185.5313716
2016-01-09 11:18:00.000,184.9894739
2016-01-09 11:19:00.000,196.2317435
2016-01-09 11:20:00.000,205.9297454
2016-01-09 11:21:00.000,192.6403382
2016-01-09 11:22:00.000,190.3890765
2016-01-09 11:23:00.000,186.3209136
2016-01-09 11:24:00.000,184.8151121
2016-01-09 11:25:00.000,189.3395360
2016-01-09 11:26:00.000,202.8743413
2016-01-09 11:27:00.000,204.5435544
2016-01-09 11:28:00.000,207.1289395
2016-01-09 11:29:00.000,206.1984480
2016-01-09 11:30:00.000,205.9842159
2016-01-09 11:31:00.000,206.2560070
2016-01-09 11:32:00.000,205.6211726
2016-01-09 11:33:00.000,204.8369653
2016-01-09 11:34:00.000,204.4795375
2016-01-09 11:35:00.000,207.6217013
2016-01-09 11:36:00.000,210.1663739
2016-01-09 11:37:00.000,207.9128660
2016-01-09 11:38:00.000,204.2608130
2016-01-09 11:39:00.000,205.7492064
2016-01-09 11:40:00.000,204.5132306
2016-01-09 11:41:00.000,203.0296104
2016-01-09 11:42:00.000,201.8624247
2016-01-09 11:43:00.000,199.7358276
2016-01-09 11:44:00.000,207.4122424
2016-01-09 11:45:00.000,204.3332532
2016-01-09 11:46:00.000,202.0353827
2016-01-09 11:47:00.000,197.9719930
2016-01-09 11:48:00.000,196.3507926
2016-01-09 11:49:00.000,197.7793807
2016-01-09 11:50:00.000,197.5637447
2016-01-09 11:51:00.000,193.8524480
2016-01-09 11:52:00.000,201.3904403
2016-01-09 11:53:00.000,203.4142735
2016-01-09 11:54:00.000,205.2541984
2016-01-09 11:55:00.000,212.6226020
2016-01-09 11:56:00.000,215.6429091
2016-01-09 11:57:00.000,218.6688316
2016-01-09 11:58:00.000,226.8927596
2016-01-09 11:59:00.000,232.6938718
2016-01-09 12:00:00.000,230.9182446
2016-01-09 12:01:00.000,238.3206221
2016-01-09 12:02:00.000,249.5760882
2016-01-09 12:03:00.000,262.1183505
2016-01-09 12:04:00.000,249.3517482
2016-01-09 12:05:00.000,264.7003663
2016-01-09 12:06:00.000,282.6868746
2016-01-09 12:07:00.000,287.4847743
2016-01-09 12:08:00.000,301.0324953
2016-01-09 12:09:00.000,291.4170416
2016-01-09 12:10:00.000,289.4055626
2016-01-09 12:11:00.000,287.7287686
2016-01-09 12:12:00.000,288.0547495
2016-01-09 12:13:00.000,284.8541843
2016-01-09 12:14:00.000,283.4584469
2016-01-09 12:15:00.000,284.9923260
2016-01-09 12:16:00.000,286.5276090
2016-01-09 12:17:00.000,287.2079292
2016-01-09 12:18:00.000,284.5863240
2016-01-09 12:19:00.000,288.6977264
2016-01-09 12:20:00.000,289.6133368
2016-01-09 12:21:00.000,286.5343476
2016-01-09 12:22:00.000,279.9560476
2016-01-09 12:23:00.000,284.5301688
2016-01-09 12:24:00.000,281.2324551
2016-01-09 12:25:00.000,279.1148428
2016-01-09 12:26:00.000,287.3828526
2016-01-09 12:27:00.000,287.7969971
2016-01-09 12:28:00.000,287.3292244
2016-01-09 12:29:00.000,285.8675047
2016-01-09 12:30:00.000,285.5072691
2016-01-09 12:31:00.000,288.4374471
2016-01-09 12:32:00.000,274.5803109
2016-01-09 12:33:00.000,279.9481858
2016-01-09 12:34:00.000,278.2101826
2016-01-09 12:35:00.000,276.2798479
2016-01-09 12:36:00.000,268.2381435
2016-01-09 12:37:00.000,287.2722269
2016-01-09 12:38:00.000,281.4219789
2016-01-09 12:39:00.000,283.9776017
2016-01-09 12:40:00.000,280.0548807
2016-01-09 12:41:00.000,269.9553693
2016-01-09 12:42:00.000,263.7754903
2016-01-09 12:43:00.000,270.5652147
2016-01-09 12:44:00.000,253.6105581
2016-01-09 12:45:00.000,272.4256362
2016-01-09 12:46:00.000,272.1350331
2016-01-09 12:47:00.000,272.8950936
2016-01-09 12:48:00.000,267.1091433
2016-01-09 12:49:00.000,264.1744729
2016-01-09 12:50:00.000,264.8519853
2016-01-09 12:51:00.000,253.0888763
2016-01-09 12:52:00.000,252.7468912
2016-01-09 12:53:00.000,257.5066053
2016-01-09 12:54:00.000,258.7580238
2016-01-09 12:55:00.000,255.0807010
2016-01-09 12:56:00.000,283.1922713
2016-01-09 12:57:00.000,272.4455713
2016-01-09 12:58:00.000,271.5527037
2016-01-09 12:59:00.000,265.9950243
2016-01-09 13:00:00.000,274.6294467
2016-01-09 13:01:00.000,274.9048880
2016-01-09 13:02:00.000,227.5848724
2016-01-09 13:03:00.000,207.2844894
2016-01-09 13:04:00.000,217.4570026
2016-01-09 13:05:00.000,202.5559414
2016-01-09 13:06:00.000,192.4488490
2016-01-09 13:07:00.000,193.4821045
2016-01-09 13:08:00.000,192.5791290
2016-01-09 13:09:00.000,190.1728790
2016-01-09 13:10:00.000,186.5084719
2016-01-09 13:11:00.000,177.6342668
2016-01-09 13:12:00.000,176.1034762
2016-01-09 13:13:00.000,171.0854482
2016-01-09 13:14:00.000,174.4162935
2016-01-09 13:15:00.000,177.5469455
2016-01-09 13:16:00.000,187.2623554
2016-01-09 13:17:00.000,178.9876069
2016-01-09 13:18:00.000,176.0787679
2016-01-09 13:19:00.000,178.5706546
2016-01-09 13:20:00.000,167.9368265
2016-01-09 13:21:00.000,158.8556895
2016-01-09 13:22:00.000,162.7329248
2016-01-09 13:23:00.000,159.4163991
2016-01-09 13:24:00.000,167.4165487
2016-01-09 13:25:00.000,169.5577462
2016-01-09 13:26:00.000,168.2372568
2016-01-09 13:27:00.000,147.3913261
2016-01-09 13:28:00.000,151.3842411
2016-01-09 13:29:00.000,162.8794899
2016-01-09 13:30:00.000,151.2011752
2016-01-09 13:31:00.000,153.5563240
2016-01-09 13:32:00.000,165.6319366
2016-01-09 13:33:00.000,163.8812985
2016-01-09 13:34:00.000,167.7141712
2016-01-09 13:35:00.000,154.6712853
2016-01-09 13:36:00.000,154.9130334
2016-01-09 13:37:00.000,158.7762299
2016-01-09 13:38:00.000,162.0666434
2016-01-09 13:39:00.000,170.5261425
2016-01-09 13:40:00.000,159.2838729
2016-01-09 13:41:00.000,150.4610497
2016-01-09 13:42:00.000,166.0657355
2016-01-09 13:43:00.000,169.9845256
2016-01-09 13:44:00.000,172.6561089
2016-01-09 13:45:00.000,179.8616625
2016-01-09 13:46:00.000,164.2128949
2016-01-09 13:47:00.000,168.5393717
2016-01-09 13:48:00.000,162.3468579
2016-01-09 13:49:00.000,158.7554525
2016-01-09 13:50:00.000,166.6312183
2016-01-09 13:51:00.000,161.4655021
2016-01-09 13:52:00.000,162.1202717
2016-01-09 13:53:00.000,160.8360024
2016-01-09 13:54:00.000,170.9972845
2016-01-09 13:55:00.000,168.2819002
2016-01-09 13:56:00.000,157.9229518
2016-01-09 13:57:00.000,184.1777506
2016-01-09 13:58:00.000,187.5001726
2016-01-09 13:59:00.000,196.7761681
2016-01-09 14:00:00.000,180.5504059
2016-01-09 14:01:00.000,167.9713620
2016-01-09 14:02:00.000,177.2872277
2016-01-09 14:03:00.000,168.9888941
2016-01-09 14:04:00.000,175.9796540
2016-01-09 14:05:00.000,177.6331437
2016-01-09 14:06:00.000,175.9658960
2016-01-09 14:07:00.000,175.8201733
2016-01-09 14:08:00.000,168.0440829
2016-01-09 14:09:00.000,178.1840261
2016-01-09 14:10:00.000,176.9011607
2016-01-09 14:11:00.000,190.6633946
2016-01-09 14:12:00.000,169.9452170
2016-01-09 14:13:00.000,184.4523495
2016-01-09 14:14:00.000,195.0794390
2016-01-09 14:15:00.000,183.2610171
2016-01-09 14:16:00.000,178.5641968
2016-01-09 14:17:00.000,187.7085084
2016-01-09 14:18:00.000,179.1813423
2016-01-09 14:19:00.000,177.1201660
2016-01-09 14:20:00.000,178.9847992
2016-01-09 14:21:00.000,178.2449545
2016-01-09 14:22:00.000,170.1162096
2016-01-09 14:23:00.000,179.0513431
2016-01-09 14:24:00.000,164.8555911
2016-01-09 14:25:00.000,182.3313679
2016-01-09 14:26:00.000,185.4558428
2016-01-09 14:27:00.000,182.4428359
2016-01-09 14:28:00.000,176.2803651
2016-01-09 14:29:00.000,178.0908085
2016-01-09 14:30:00.000,173.9715443
2016-01-09 14:31:00.000,179.8776667
2016-01-09 14:32:00.000,176.1197612
2016-01-09 14:33:00.000,171.5178432
2016-01-09 14:34:00.000,181.8136170
2016-01-09 14:35:00.000,177.1636863
2016-01-09 14:36:00.000,185.8910456
2016-01-09 14:37:00.000,162.2410053
2016-01-09 14:38:00.000,156.1560286
2016-01-09 14:39:00.000,181.4034033
2016-01-09 14:40:00.000,158.7388867
2016-01-09 14:41:00.000,166.2788445
2016-01-09 14:42:00.000,172.5612067
2016-01-09 14:43:00.000,162.8733128
2016-01-09 14:44:00.000,161.7678978
2016-01-09 14:45:00.000,162.6573961
2016-01-09 14:46:00.000,147.6889486
2016-01-09 14:47:00.000,145.0207347
2016-01-09 14:48:00.000,142.2834498
2016-01-09 14:49:00.000,160.3881647
2016-01-09 14:50:00.000,153.9247020
2016-01-09 14:51:00.000,153.4069512
2016-01-09 14:52:00.000,164.4675587
2016-01-09 14:53:00.000,147.5620379
2016-01-09 14:54:00.000,130.4970363
2016-01-09 14:55:00.000,111.4511604
2016-01-09 14:56:00.000,111.6359109
2016-01-09 14:57:00.000,125.7516418
2016-01-09 14:58:00.000,122.1245779
2016-01-09 14:59:00.000,111.9913733
2016-01-09 15:00:00.000,116.6646085
2016-01-09 15:01:00.000,122.6956762
2016-01-09 15:02:00.000,116.2594488
2016-01-09 15:03:00.000,119.9095363
2016-01-09 15:04:00.000,134.0598026
2016-01-09 15:05:00.000,117.5235021
2016-01-09 15:06:00.000,125.7131755
2016-01-09 15:07:00.000,114.6491986
2016-01-09 15:08:00.000,121.1696588
2016-01-09 15:09:00.000,128.9154253
2016-01-09 15:10:00.000,131.3477875
2016-01-09 15:11:00.000,122.4120925
2016-01-09 15:12:00.000,133.8031733
2016-01-09 15:13:00.000,132.2532900
2016-01-09 15:14:00.000,139.4557550
2016-01-09 15:15:00.000,135.6916725
2016-01-09 15:16:00.000,137.0082310
2016-01-09 15:17:00.000,134.7479844
2016-01-09 15:18:00.000,135.1991914
2016-01-09 15:19:00.000,135.1090623
2016-01-09 15:20:00.000,131.8234220
2016-01-09 15:21:00.000,136.2442396
2016-01-09 15:22:00.000,136.8223573
2016-01-09 15:23:00.000,132.1479990
2016-01-09 15:24:00.000,141.2723755
2016-01-09 15:25:00.000,126.6344014
2016-01-09 15:26:00.000,137.9367571
2016-01-09 15:27:00.000,124.0245888
2016-01-09 15:28:00.000,121.3690098
2016-01-09 15:29:00.000,110.7961100
2016-01-09 15:30:00.000,122.1942103
2016-01-09 15:31:00.000,126.9817213
2016-01-09 15:32:00.000,125.7631536
2016-01-09 15:33:00.000,134.9164500
2016-01-09 15:34:00.000,127.8105719
2016-01-09 15:35:00.000,122.4033884
2016-01-09 15:36:00.000,133.2082091
2016-01-09 15:37:00.000,122.9287202
2016-01-09 15:38:00.000,115.2466898
2016-01-09 15:39:00.000,119.4038588
2016-01-09 15:40:00.000,126.7927591
2016-01-09 15:41:00.000,138.0181821
2016-01-09 15:42:00.000,121.5242789
2016-01-09 15:43:00.000,128.4479334
2016-01-09 15:44:00.000,134.6238815
2016-01-09 15:45:00.000,121.1581470
2016-01-09 15:46:00.000,138.5932113
2016-01-09 15:47:00.000,129.3784249
2016-01-09 15:48:00.000,121.1477583
2016-01-09 15:49:00.000,128.7736335
2016-01-09 15:50:00.000,129.6050111
2016-01-09 15:51:00.000,123.2628436
2016-01-09 15:52:00.000,134.2852657
2016-01-09 15:53:00.000,131.4143314
2016-01-09 15:54:00.000,134.0199324
2016-01-09 15:55:00.000,136.5028342
2016-01-09 15:56:00.000,133.5266090
2016-01-09 15:57:00.000,143.4672012
2016-01-09 15:58:00.000,135.0253911
2016-01-09 15:59:00.000,141.1084024
2016-01-09 16:00:00.000,137.7997384
2016-01-09 16:01:00.000,145.3747931
2016-01-09 16:02:00.000,140.1512371
2016-01-09 16:03:00.000,144.1573486
2016-01-09 16:04:00.000,142.3061926
2016-01-09 16:05:00.000,147.6412167
2016-01-09 16:06:00.000,150.4837926
2016-01-09 16:07:00.000,150.9557770
2016-01-09 16:08:00.000,151.0374828
2016-01-09 16:09:00.000,153.1542528
2016-01-09 16:10:00.000,153.9614837
2016-01-09 16:11:00.000,153.9016784
2016-01-09 16:12:00.000,151.5386679
2016-01-09 16:13:00.000,153.7458477
2016-01-09 16:14:00.000,155.9002417
2016-01-09 16:15:00.000,161.0516383
2016-01-09 16:16:00.000,157.4341208
2016-01-09 16:17:00.000,160.1528745
2016-01-09 16:18:00.000,159.1701586
2016-01-09 16:19:00.000,163.7723574
2016-01-09 16:20:00.000,163.3787095
2016-01-09 16:21:00.000,163.5025317
2016-01-09 16:22:00.000,167.5372823
2016-01-09 16:23:00.000,166.8695971
2016-01-09 16:24:00.000,168.5447065
2016-01-09 16:25:00.000,167.2500485
2016-01-09 16:26:00.000,169.1626944
2016-01-09 16:27:00.000,173.0393681
2016-01-09 16:28:00.000,175.6123991
2016-01-09 16:29:00.000,176.3137774
2016-01-09 16:30:00.000,172.2119214
2016-01-09 16:31:00.000,173.9353242
2016-01-09 16:32:00.000,173.5265144
2016-01-09 16:33:00.000,173.6952608
2016-01-09 16:34:00.000,175.5360280
2016-01-09 16:35:00.000,178.5260112
2016-01-09 16:36:00.000,175.3953592
2016-01-09 16:37:00.000,176.7464532
2016-01-09 16:38:00.000,178.0009602
2016-01-09 16:39:00.000,178.2598356
2016-01-09 16:40:00.000,180.2168441
2016-01-09 16:41:00.000,179.7510368
2016-01-09 16:42:00.000,181.6007888
2016-01-09 16:43:00.000,179.8442544
2016-01-09 16:44:00.000,178.1278709
2016-01-09 16:45:00.000,182.1744141
2016-01-09 16:46:00.000,183.5945790
2016-01-09 16:47:00.000,180.1320498
2016-01-09 16:48:00.000,180.2859150
2016-01-09 16:49:00.000,176.0461979
2016-01-09 16:50:00.000,180.4091756
2016-01-09 16:51:00.000,176.8483749
2016-01-09 16:52:00.000,181.9787133
2016-01-09 16:53:00.000,176.5237978
2016-01-09 16:54:00.000,173.1547670
2016-01-09 16:55:00.000,182.9782757
2016-01-09 16:56:00.000,185.0099706
2016-01-09 16:57:00.000,189.8320170
2016-01-09 16:58:00.000,188.6039029
2016-01-09 16:59:00.000,190.5241297
2016-01-09 17:00:00.000,191.6991772
2016-01-09 17:01:00.000,191.6820498
2016-01-09 17:02:00.000,192.6526923
2016-01-09 17:03:00.000,186.6589678
2016-01-09 17:04:00.000,187.9376216
2016-01-09 17:05:00.000,191.7536477
2016-01-09 17:06:00.000,190.6291400
2016-01-09 17:07:00.000,190.9093544
2016-01-09 17:08:00.000,196.6767735
2016-01-09 17:09:00.000,199.2329578
2016-01-09 17:10:00.000,201.6945207
2016-01-09 17:11:00.000,203.3544682
2016-01-09 17:12:00.000,199.2236922
2016-01-09 17:13:00.000,199.6948343
2016-01-09 17:14:00.000,196.8227770
2016-01-09 17:15:00.000,198.9415124
2016-01-09 17:16:00.000,201.9533961
2016-01-09 17:17:00.000,202.7123336
2016-01-09 17:18:00.000,202.8375597
2016-01-09 17:19:00.000,201.2031628
2016-01-09 17:20:00.000,196.7556715
2016-01-09 17:21:00.000,201.3039613
2016-01-09 17:22:00.000,202.6323124
2016-01-09 17:23:00.000,204.8327537
2016-01-09 17:24:00.000,197.2616298
2016-01-09 17:25:00.000,200.2151122
2016-01-09 17:26:00.000,194.3805876
2016-01-09 17:27:00.000,195.2260040
2016-01-09 17:28:00.000,199.0288337
2016-01-09 17:29:00.000,188.9641385
2016-01-09 17:30:00.000,195.2641896
2016-01-09 17:31:00.000,195.9206438
2016-01-09 17:32:00.000,197.4354301
2016-01-09 17:33:00.000,198.3499174
2016-01-09 17:34:00.000,199.0347300
2016-01-09 17:35:00.000,203.0447723
2016-01-09 17:36:00.000,197.1414577
2016-01-09 17:37:00.000,201.1610464
2016-01-09 17:38:00.000,194.6905643
2016-01-09 17:39:00.000,199.8821119
2016-01-09 17:40:00.000,197.0990605
2016-01-09 17:41:00.000,191.7505592
2016-01-09 17:42:00.000,199.7464971
2016-01-09 17:43:00.000,184.6592814
2016-01-09 17:44:00.000,195.1212746
2016-01-09 17:45:00.000,196.7604447
2016-01-09 17:46:00.000,199.3615532
2016-01-09 17:47:00.000,201.9359880
2016-01-09 17:48:00.000,201.2256248
2016-01-09 17:49:00.000,196.3412462
2016-01-09 17:50:00.000,196.8674203
2016-01-09 17:51:00.000,201.9696812
2016-01-09 17:52:00.000,203.4131504
2016-01-09 17:53:00.000,201.7341101
2016-01-09 17:54:00.000,195.0255300
2016-01-09 17:55:00.000,198.2185143
2016-01-09 17:56:00.000,202.4616006
2016-01-09 17:57:00.000,190.3764416
2016-01-09 17:58:00.000,199.3609917
2016-01-09 17:59:00.000,190.0953849
2016-01-09 18:00:00.000,190.3326405
2016-01-09 18:01:00.000,191.3091793
2016-01-09 18:02:00.000,190.0322103
2016-01-09 18:03:00.000,185.3137702
2016-01-09 18:04:00.000,199.6310981
2016-01-09 18:05:00.000,192.0751362
2016-01-09 18:06:00.000,188.8599706
2016-01-09 18:07:00.000,181.5325603
2016-01-09 18:08:00.000,182.2811090
2016-01-09 18:09:00.000,195.0609078
2016-01-09 18:10:00.000,180.2642952
2016-01-09 18:11:00.000,182.8185142
2016-01-09 18:12:00.000,181.5005518
2016-01-09 18:13:00.000,175.3173035
2016-01-09 18:14:00.000,172.1942325
2016-01-09 18:15:00.000,170.9158595
2016-01-09 18:16:00.000,174.2933136
2016-01-09 18:17:00.000,173.7952170
2016-01-09 18:18:00.000,174.0341574
2016-01-09 18:19:00.000,168.1541471
2016-01-09 18:20:00.000,165.1332785
2016-01-09 18:21:00.000,173.5978315
2016-01-09 18:22:00.000,165.5364728
2016-01-09 18:23:00.000,172.4809047
2016-01-09 18:24:00.000,167.1284725
2016-01-09 18:25:00.000,155.7722079
2016-01-09 18:26:00.000,165.7428431
2016-01-09 18:27:00.000,169.0178140
2016-01-09 18:28:00.000,167.9194184
2016-01-09 18:29:00.000,170.1524297
2016-01-09 18:30:00.000,170.8816048
2016-01-09 18:31:00.000,176.3996949
2016-01-09 18:32:00.000,178.2752783
2016-01-09 18:33:00.000,179.8855285
2016-01-09 18:34:00.000,171.2193783
2016-01-09 18:35:00.000,182.7646052
2016-01-09 18:36:00.000,175.9389415
2016-01-09 18:37:00.000,168.0738452
2016-01-09 18:38:00.000,161.0210338
2016-01-09 18:39:00.000,165.7540742
2016-01-09 18:40:00.000,154.8428394
2016-01-09 18:41:00.000,157.1199325
2016-01-09 18:42:00.000,151.8784068
2016-01-09 18:43:00.000,145.0403890
2016-01-09 18:44:00.000,150.3156078
2016-01-09 18:45:00.000,152.9383361
2016-01-09 18:46:00.000,154.0019154
2016-01-09 18:47:00.000,152.4399587
2016-01-09 18:48:00.000,154.7748917
2016-01-09 18:49:00.000,153.0422232
2016-01-09 18:50:00.000,157.0755699
2016-01-09 18:51:00.000,148.5860278
2016-01-09 18:52:00.000,152.9515325
2016-01-09 18:53:00.000,140.7810176
2016-01-09 18:54:00.000,150.5635330
2016-01-09 18:55:00.000,141.4231522
2016-01-09 18:56:00.000,151.9292273
2016-01-09 18:57:00.000,150.2861263
2016-01-09 18:58:00.000,151.0925149
2016-01-09 18:59:00.000,149.7652869
2016-01-09 19:00:00.000,152.7114691
2016-01-09 19:01:00.000,149.8551352
2016-01-09 19:02:00.000,157.5074033
2016-01-09 19:03:00.000,157.2909251
2016-01-09 19:04:00.000,156.6541252
2016-01-09 19:05:00.000,157.4709025
2016-01-09 19:06:00.000,154.8439625
2016-01-09 19:07:00.000,162.6708733
2016-01-09 19:08:00.000,144.6478642
2016-01-09 19:09:00.000,149.4654182
2016-01-09 19:10:00.000,150.2330597
2016-01-09 19:11:00.000,154.8770941
2016-01-09 19:12:00.000,151.1163808
2016-01-09 19:13:00.000,148.2148420
2016-01-09 19:14:00.000,149.7981377
2016-01-09 19:15:00.000,150.5837488
2016-01-09 19:16:00.000,152.3916653
2016-01-09 19:17:00.000,147.8930728
2016-01-09 19:18:00.000,160.2736081
2016-01-09 19:19:00.000,155.8205013
2016-01-09 19:20:00.000,149.2688750
2016-01-09 19:21:00.000,146.1699507
2016-01-09 19:22:00.000,147.1352584
2016-01-09 19:23:00.000,140.6844307
2016-01-09 19:24:00.000,138.0434519
2016-01-09 19:25:00.000,143.1670517
2016-01-09 19:26:00.000,136.1111518
2016-01-09 19:27:00.000,145.2262627
2016-01-09 19:28:00.000,141.6435614
2016-01-09 19:29:00.000,141.0592666
2016-01-09 19:30:00.000,138.6923252
2016-01-09 19:31:00.000,136.7895065
2016-01-09 19:32:00.000,138.6078116
2016-01-09 19:33:00.000,137.4021596
2016-01-09 19:34:00.000,140.0914318
2016-01-09 19:35:00.000,133.1888355
2016-01-09 19:36:00.000,124.3477620
2016-01-09 19:37:00.000,123.9468139
2016-01-09 19:38:00.000,126.8298215
2016-01-09 19:39:00.000,125.9891782
2016-01-09 19:40:00.000,125.0289244
2016-01-09 19:41:00.000,134.4074032
2016-01-09 19:42:00.000,129.3742133
2016-01-09 19:43:00.000,138.0033010
2016-01-09 19:44:00.000,126.6857834
2016-01-09 19:45:00.000,124.4039171
2016-01-09 19:46:00.000,124.6700928
2016-01-09 19:47:00.000,127.2731667
2016-01-09 19:48:00.000,132.9198521
2016-01-09 19:49:00.000,124.9401992
2016-01-09 19:50:00.000,125.0117971
2016-01-09 19:51:00.000,128.8292271
2016-01-09 19:52:00.000,130.0584643
2016-01-09 19:53:00.000,128.5874790
2016-01-09 19:54:00.000,114.0028523
2016-01-09 19:55:00.000,128.1087560
2016-01-09 19:56:00.000,129.2902613
2016-01-09 19:57:00.000,135.8000520
2016-01-09 19:58:00.000,136.4820568
2016-01-09 19:59:00.000,130.7755661
2016-01-09 20:00:00.000,130.2451803
2016-01-09 20:01:00.000,134.2928466
2016-01-09 20:02:00.000,133.5193088
2016-01-09 20:03:00.000,129.3382739
2016-01-09 20:04:00.000,131.2298616
2016-01-09 20:05:00.000,138.2885694
2016-01-09 20:06:00.000,124.6838508
2016-01-09 20:07:00.000,137.7393716
2016-01-09 20:08:00.000,131.8225797
2016-01-09 20:09:00.000,138.0181821
2016-01-09 20:10:00.000,136.9908229
2016-01-09 20:11:00.000,129.3186196
2016-01-09 20:12:00.000,132.6211065
2016-01-09 20:13:00.000,135.8890580
2016-01-09 20:14:00.000,131.0453918
2016-01-09 20:15:00.000,130.8008359
2016-01-09 20:16:00.000,138.9293001
2016-01-09 20:17:00.000,135.1211357
2016-01-09 20:18:00.000,133.8186160
2016-01-09 20:19:00.000,147.4250192
2016-01-09 20:20:00.000,131.5434884
2016-01-09 20:21:00.000,137.0149696
2016-01-09 20:22:00.000,133.9135183
2016-01-09 20:23:00.000,126.1893715
2016-01-09 20:24:00.000,135.4923215
2016-01-09 20:25:00.000,143.0701840
2016-01-09 20:26:00.000,138.5679414
2016-01-09 20:27:00.000,135.7992097
2016-01-09 20:28:00.000,131.7658629
2016-01-09 20:29:00.000,132.2594671
2016-01-09 20:30:00.000,139.9052774
2016-01-09 20:31:00.000,136.3520575
2016-01-09 20:32:00.000,144.6324215
2016-01-09 20:33:00.000,147.0459717
2016-01-09 20:34:00.000,140.0223609
2016-01-09 20:35:00.000,142.5701220
2016-01-09 20:36:00.000,139.9507631
2016-01-09 20:37:00.000,138.9450236
2016-01-09 20:38:00.000,141.5396742
2016-01-09 20:39:00.000,142.6139231
2016-01-09 20:40:00.000,140.2871327
2016-01-09 20:41:00.000,137.0343431
2016-01-09 20:42:00.000,140.0498770
2016-01-09 20:43:00.000,145.9748114
2016-01-09 20:44:00.000,145.1552263
2016-01-09 20:45:00.000,149.1633032
2016-01-09 20:46:00.000,153.4923070
2016-01-09 20:47:00.000,152.6859185
2016-01-09 20:48:00.000,158.2478096
2016-01-09 20:49:00.000,147.3132704
2016-01-09 20:50:00.000,155.1303540
2016-01-09 20:51:00.000,156.9365858
2016-01-09 20:52:00.000,148.3288371
2016-01-09 20:53:00.000,153.0175149
2016-01-09 20:54:00.000,165.6754569
2016-01-09 20:55:00.000,157.3319184
2016-01-09 20:56:00.000,163.8742791
2016-01-09 20:57:00.000,160.7517696
2016-01-09 20:58:00.000,157.7477476
2016-01-09 20:59:00.000,163.5592485
2016-01-09 21:00:00.000,152.2144956
2016-01-09 21:01:00.000,161.1796722
2016-01-09 21:02:00.000,164.4675587
2016-01-09 21:03:00.000,162.3182187
2016-01-09 21:04:00.000,160.6324398
2016-01-09 21:05:00.000,162.5599668
2016-01-09 21:06:00.000,163.2088401
2016-01-09 21:07:00.000,165.0380955
2016-01-09 21:08:00.000,172.0347517
2016-01-09 21:09:00.000,171.2148859
2016-01-09 21:10:00.000,174.4988416
2016-01-09 21:11:00.000,169.0795847
2016-01-09 21:12:00.000,169.2960630
2016-01-09 21:13:00.000,175.4725726
2016-01-09 21:14:00.000,173.8962964
2016-01-09 21:15:00.000,178.5307844
2016-01-09 21:16:00.000,171.3159653
2016-01-09 21:17:00.000,180.8839678
2016-01-09 21:18:00.000,172.1195461
2016-01-09 21:19:00.000,180.1042529
2016-01-09 21:20:00.000,176.1792857
2016-01-09 21:21:00.000,172.8563022
2016-01-09 21:22:00.000,172.3573633
2016-01-09 21:23:00.000,179.6145797
2016-01-09 21:24:00.000,175.5666326
2016-01-09 21:25:00.000,180.5588292
2016-01-09 21:26:00.000,182.1612177
2016-01-09 21:27:00.000,183.4359405
2016-01-09 21:28:00.000,186.6463329
2016-01-09 21:29:00.000,185.3497095
2016-01-09 21:30:00.000,185.0680912
2016-01-09 21:31:00.000,186.7673473
2016-01-09 21:32:00.000,187.9598029
2016-01-09 21:33:00.000,188.9728425
2016-01-09 21:34:00.000,193.3790598
2016-01-09 21:35:00.000,190.2262264
2016-01-09 21:36:00.000,189.1314810
2016-01-09 21:37:00.000,192.3814628
2016-01-09 21:38:00.000,194.6916874
2016-01-09 21:39:00.000,194.6344091
2016-01-09 21:40:00.000,192.7885879
2016-01-09 21:41:00.000,196.3179418
2016-01-09 21:42:00.000,199.3048365
2016-01-09 21:43:00.000,199.0414686
2016-01-09 21:44:00.000,199.5165416
2016-01-09 21:45:00.000,203.6411405
2016-01-09 21:46:00.000,201.9536769
2016-01-09 21:47:00.000,202.2633728
2016-01-09 21:48:00.000,202.2302412
2016-01-09 21:49:00.000,199.3618340
2016-01-09 21:50:00.000,200.1884384
2016-01-09 21:51:00.000,201.0088658
2016-01-09 21:52:00.000,202.3068931
2016-01-09 21:53:00.000,201.9359880
2016-01-09 21:54:00.000,204.1847227
2016-01-09 21:55:00.000,204.9439409
2016-01-09 21:56:00.000,203.1034545
2016-01-09 21:57:00.000,204.2403164
2016-01-09 21:58:00.000,200.2833407
2016-01-09 21:59:00.000,200.7817181
2016-01-09 22:00:00.000,200.0926938
2016-01-09 22:01:00.000,199.6462601
2016-01-09 22:02:00.000,199.9719602
2016-01-09 22:03:00.000,198.9586397
2016-01-09 22:04:00.000,194.2590116
2016-01-09 22:05:00.000,194.4114730
2016-01-09 22:06:00.000,196.6290415
2016-01-09 22:07:00.000,199.9424787
2016-01-09 22:08:00.000,200.7657138
2016-01-09 22:09:00.000,201.9152106
2016-01-09 22:10:00.000,203.7604703
2016-01-09 22:11:00.000,205.1264453
2016-01-09 22:12:00.000,202.3296359
2016-01-09 22:13:00.000,207.6733641
2016-01-09 22:14:00.000,209.2659254
2016-01-09 22:15:00.000,206.6109078
2016-01-09 22:16:00.000,208.8419537
2016-01-09 22:17:00.000,211.3574255
2016-01-09 22:18:00.000,213.6128988
2016-01-09 22:19:00.000,215.0406446
2016-01-09 22:20:00.000,215.2447687
2016-01-09 22:21:00.000,214.4526998
2016-01-09 22:22:00.000,215.7271419
2016-01-09 22:23:00.000,216.7755593
2016-01-09 22:24:00.000,217.5923366
2016-01-09 22:25:00.000,218.0199584
2016-01-09 22:26:00.000,219.3199511
2016-01-09 22:27:00.000,220.4556899
2016-01-09 22:28:00.000,221.7287281
2016-01-09 22:29:00.000,224.5889928
2016-01-09 22:30:00.000,224.2975474
2016-01-09 22:31:00.000,222.0746441
2016-01-09 22:32:00.000,221.3786005
2016-01-09 22:33:00.000,222.4084867
2016-01-09 22:34:00.000,222.0249467
2016-01-09 22:35:00.000,222.1630885
2016-01-09 22:36:00.000,222.9439265
2016-01-09 22:37:00.000,222.1010370
2016-01-09 22:38:00.000,222.7538411
2016-01-09 22:39:00.000,222.9866044
2016-01-09 22:40:00.000,222.3641241
2016-01-09 22:41:00.000,221.0529003
2016-01-09 22:42:00.000,221.7919027
2016-01-09 22:43:00.000,223.9954324
2016-01-09 22:44:00.000,225.4605214
2016-01-09 22:45:00.000,226.3941015
2016-01-09 22:46:00.000,231.5909838
2016-01-09 22:47:00.000,229.7443203
2016-01-09 22:48:00.000,223.7828850
2016-01-09 22:49:00.000,224.1473322
2016-01-09 22:50:00.000,227.2855652
2016-01-09 22:51:00.000,225.7390512
2016-01-09 22:52:00.000,226.1133255
2016-01-09 22:53:00.000,226.5339279
2016-01-09 22:54:00.000,227.6907249
2016-01-09 22:55:00.000,228.6231819
2016-01-09 22:56:00.000,227.6205309
2016-01-09 22:57:00.000,228.6276743
2016-01-09 22:58:00.000,228.5976313
2016-01-09 22:59:00.000,230.9477261
2016-01-09 23:00:00.000,230.4237981
2016-01-09 23:01:00.000,231.8130776
2016-01-09 23:02:00.000,233.4283817
2016-01-09 23:03:00.000,233.6201517
2016-01-09 23:04:00.000,232.1230543
2016-01-09 23:05:00.000,235.8090811
2016-01-09 23:06:00.000,233.6434561
2016-01-09 23:07:00.000,233.9927414
2016-01-09 23:08:00.000,236.8114513
2016-01-09 23:09:00.000,236.5388179
2016-01-09 23:10:00.000,236.9633511
2016-01-09 23:11:00.000,237.8795231
2016-01-09 23:12:00.000,239.8530974
2016-01-09 23:13:00.000,241.3330675
2016-01-09 23:14:00.000,241.2047528
2016-01-09 23:15:00.000,242.4424133
2016-01-09 23:16:00.000,239.6318459
2016-01-09 23:17:00.000,241.2586618
2016-01-09 23:18:00.000,241.9976642
2016-01-09 23:19:00.000,241.5464572
2016-01-09 23:20:00.000,242.8672273
2016-01-09 23:21:00.000,240.4157724
2016-01-09 23:22:00.000,242.4019816
2016-01-09 23:23:00.000,242.6426066
2016-01-09 23:24:00.000,244.8980799
2016-01-09 23:25:00.000,246.6214828
2016-01-09 23:26:00.000,246.9196668
2016-01-09 23:27:00.000,246.4819371
2016-01-09 23:28:00.000,249.0951190
2016-01-09 23:29:00.000,249.4668664
2016-01-09 23:30:00.000,250.2569699
2016-01-09 23:31:00.000,249.3902145
2016-01-09 23:32:00.000,247.5345662
2016-01-09 23:33:00.000,243.8917788
2016-01-09 23:34:00.000,239.8929675
2016-01-09 23:35:00.000,237.0546033
2016-01-09 23:36:00.000,237.8418991
2016-01-09 23:37:00.000,240.6943021
2016-01-09 23:38:00.000,232.7733314
2016-01-09 23:39:00.000,233.2610393
2016-01-09 23:40:00.000,228.2185837
2016-01-09 23:41:00.000,222.1159181
2016-01-09 23:42:00.000,226.8413776
2016-01-09 23:43:00.000,201.5122971
2016-01-09 23:44:00.000,189.3906372
2016-01-09 23:45:00.000,175.7117938
2016-01-09 23:46:00.000,181.5816961
2016-01-09 23:47:00.000,181.0167748
2016-01-09 23:48:00.000,174.8220147
2016-01-09 23:49:00.000,174.9407830
2016-01-09 23:50:00.000,169.2870781
2016-01-09 23:51:00.000,170.7291435
2016-01-09 23:52:00.000,166.1640071
2016-01-09 23:53:00.000,167.7383179
2016-01-09 23:54:00.000,169.4319585
2016-01-09 23:55:00.000,165.5078337
2016-01-09 23:56:00.000,167.4013868
2016-01-09 23:57:00.000,170.4887993
2016-01-09 23:58:00.000,169.3508143
2016-01-09 23:59:00.000,167.0596824
2016-01-10 00:00:00.000,166.6416070
2016-01-10 00:01:00.000,161.2995635
2016-01-10 00:02:00.000,168.3557443
2016-01-10 00:03:00.000,165.1018316
2016-01-10 00:04:00.000,165.5516347
2016-01-10 00:05:00.000,168.9543586
2016-01-10 00:06:00.000,169.5251762
2016-01-10 00:07:00.000,172.9071226
2016-01-10 00:08:00.000,169.2637737
2016-01-10 00:09:00.000,171.6236957
2016-01-10 00:10:00.000,174.1641566
2016-01-10 00:11:00.000,175.1025099
2016-01-10 00:12:00.000,177.0143135
2016-01-10 00:13:00.000,171.5360936
2016-01-10 00:14:00.000,172.7496073
2016-01-10 00:15:00.000,174.4965954
2016-01-10 00:16:00.000,173.7396234
2016-01-10 00:17:00.000,177.5646343
2016-01-10 00:18:00.000,179.5926791
2016-01-10 00:19:00.000,172.4244688
2016-01-10 00:20:00.000,178.6152980
2016-01-10 00:21:00.000,180.5082896
2016-01-10 00:22:00.000,182.5054490
2016-01-10 00:23:00.000,182.7314736
2016-01-10 00:24:00.000,186.3501143
2016-01-10 00:25:00.000,182.8333953
2016-01-10 00:26:00.000,176.2685725
2016-01-10 00:27:00.000,184.9083297
2016-01-10 00:28:00.000,182.4509784
2016-01-10 00:29:00.000,181.3295592
2016-01-10 00:30:00.000,182.0421686
2016-01-10 00:31:00.000,184.9830161
2016-01-10 00:32:00.000,189.3274626
2016-01-10 00:33:00.000,187.6397183
2016-01-10 00:34:00.000,186.2139379
2016-01-10 00:35:00.000,184.1555693
2016-01-10 00:36:00.000,185.5327754
2016-01-10 00:37:00.000,184.0994141
2016-01-10 00:38:00.000,185.3589751
2016-01-10 00:39:00.000,183.8060033
2016-01-10 00:40:00.000,178.1632487
2016-01-10 00:41:00.000,176.2376871
2016-01-10 00:42:00.000,174.9096168
2016-01-10 00:43:00.000,182.2639817
2016-01-10 00:44:00.000,178.0910893
2016-01-10 00:45:00.000,173.2856086
2016-01-10 00:46:00.000,168.4450310
2016-01-10 00:47:00.000,166.1488452
2016-01-10 00:48:00.000,167.9323341
2016-01-10 00:49:00.000,172.6007961
2016-01-10 00:50:00.000,168.3237358
2016-01-10 00:51:00.000,156.9823523
2016-01-10 00:52:00.000,173.0138175
2016-01-10 00:53:00.000,159.6056421
2016-01-10 00:54:00.000,164.0640837
2016-01-10 00:55:00.000,163.8436745
2016-01-10 00:56:00.000,157.6301024
2016-01-10 00:57:00.000,171.0068309
2016-01-10 00:58:00.000,165.9542674
2016-01-10 00:59:00.000,176.4098028
2016-01-10 01:00:00.000,164.4998479
2016-01-10 01:01:00.000,167.8189006
2016-01-10 01:02:00.000,174.4255591
2016-01-10 01:03:00.000,161.9110936
2016-01-10 01:04:00.000,173.4015691
2016-01-10 01:05:00.000,163.0459900
2016-01-10 01:06:00.000,172.2004095
2016-01-10 01:07:00.000,165.7787825
2016-01-10 01:08:00.000,178.8227914
2016-01-10 01:09:00.000,173.7059303
2016-01-10 01:10:00.000,170.2066194
2016-01-10 01:11:00.000,171.5981451
2016-01-10 01:12:00.000,177.5185871
2016-01-10 01:13:00.000,176.7585265
2016-01-10 01:14:00.000,177.1656517
2016-01-10 01:15:00.000,175.8760477
2016-01-10 01:16:00.000,163.8520978
2016-01-10 01:17:00.000,169.0273604
2016-01-10 01:18:00.000,165.7902943
2016-01-10 01:19:00.000,164.4785090
2016-01-10 01:20:00.000,166.6070716
2016-01-10 01:21:00.000,159.1648239
2016-01-10 01:22:00.000,170.7532902
2016-01-10 01:23:00.000,162.0026265
2016-01-10 01:24:00.000,169.7000996
2016-01-10 01:25:00.000,175.8996329
2016-01-10 01:26:00.000,162.5375047
2016-01-10 01:27:00.000,167.5636753
2016-01-10 01:28:00.000,165.0807734
2016-01-10 01:29:00.000,160.5170409
2016-01-10 01:30:00.000,158.0341390
2016-01-10 01:31:00.000,161.0404073
2016-01-10 01:32:00.000,151.1214348
2016-01-10 01:33:00.000,157.8934703
2016-01-10 01:34:00.000,162.0180692
2016-01-10 01:35:00.000,156.3239326
2016-01-10 01:36:00.000,156.0703919
2016-01-10 01:37:00.000,167.9635002
2016-01-10 01:38:00.000,175.3872167
2016-01-10 01:39:00.000,159.7828117
2016-01-10 01:40:00.000,164.4692434
2016-01-10 01:41:00.000,159.8771525
2016-01-10 01:42:00.000,167.7310177
2016-01-10 01:43:00.000,171.8584244
2016-01-10 01:44:00.000,170.9795957
2016-01-10 01:45:00.000,163.7498953
2016-01-10 01:46:00.000,172.1874939
2016-01-10 01:47:00.000,173.9420629
2016-01-10 01:48:00.000,160.3609295
2016-01-10 01:49:00.000,172.2079905
2016-01-10 01:50:00.000,166.6904620
2016-01-10 01:51:00.000,158.1632960
2016-01-10 01:52:00.000,161.8779620
2016-01-10 01:53:00.000,162.3830780
2016-01-10 01:54:00.000,161.9737066
2016-01-10 01:55:00.000,166.4574180
2016-01-10 01:56:00.000,170.3933354
2016-01-10 01:57:00.000,161.1431713
2016-01-10 01:58:00.000,168.9703629
2016-01-10 01:59:00.000,183.1329833
2016-01-10 02:00:00.000,175.3568929
2016-01-10 02:01:00.000,165.7201003
2016-01-10 02:02:00.000,163.3742171
2016-01-10 02:03:00.000,161.6440756
2016-01-10 02:04:00.000,166.1875923
2016-01-10 02:05:00.000,156.5684885
2016-01-10 02:06:00.000,158.2292783
2016-01-10 02:07:00.000,164.7710775
2016-01-10 02:08:00.000,164.7674274
2016-01-10 02:09:00.000,158.3095803
2016-01-10 02:10:00.000,161.7311162
2016-01-10 02:11:00.000,162.3842011
2016-01-10 02:12:00.000,163.4264414
2016-01-10 02:13:00.000,170.8498772
2016-01-10 02:14:00.000,158.0902942
2016-01-10 02:15:00.000,164.8783339
2016-01-10 02:16:00.000,167.5625522
2016-01-10 02:17:00.000,162.3547196
2016-01-10 02:18:00.000,165.9559521
2016-01-10 02:19:00.000,164.6615749
2016-01-10 02:20:00.000,168.5129788
2016-01-10 02:21:00.000,167.1686235
2016-01-10 02:22:00.000,162.5307661
2016-01-10 02:23:00.000,172.2860462
2016-01-10 02:24:00.000,173.5736848
2016-01-10 02:25:00.000,172.4059376
2016-01-10 02:26:00.000,164.5557224
2016-01-10 02:27:00.000,161.5323268
2016-01-10 02:28:00.000,164.1758325
2016-01-10 02:29:00.000,160.3002819
2016-01-10 02:30:00.000,172.3082275
2016-01-10 02:31:00.000,165.8871620
2016-01-10 02:32:00.000,162.6770504
2016-01-10 02:33:00.000,166.5189079
2016-01-10 02:34:00.000,166.3448268
2016-01-10 02:35:00.000,164.1747094
2016-01-10 02:36:00.000,161.4604481
2016-01-10 02:37:00.000,166.1218907
2016-01-10 02:38:00.000,173.2072722
2016-01-10 02:39:00.000,184.7946154
2016-01-10 02:40:00.000,163.1734623
2016-01-10 02:41:00.000,154.0344854
2016-01-10 02:42:00.000,169.2960630
2016-01-10 02:43:00.000,170.8088839
2016-01-10 02:44:00.000,162.8407428
2016-01-10 02:45:00.000,170.2032501
2016-01-10 02:46:00.000,158.2553905
2016-01-10 02:47:00.000,166.0971824
2016-01-10 02:48:00.000,173.0126944
2016-01-10 02:49:00.000,166.9872422
2016-01-10 02:50:00.000,166.0983055
2016-01-10 02:51:00.000,159.9734586
2016-01-10 02:52:00.000,167.1778891
2016-01-10 02:53:00.000,171.0562475
2016-01-10 02:54:00.000,166.3133799
2016-01-10 02:55:00.000,167.8966756
2016-01-10 02:56:00.000,167.2708259
2016-01-10 02:57:00.000,166.5430546
2016-01-10 02:58:00.000,165.9977877
2016-01-10 02:59:00.000,182.7603936
2016-01-10 03:00:00.000,182.4419936
2016-01-10 03:01:00.000,180.1691122
2016-01-10 03:02:00.000,177.3167092
2016-01-10 03:03:00.000,185.8259055
2016-01-10 03:04:00.000,183.7209281
2016-01-10 03:05:00.000,182.4043696
2016-01-10 03:06:00.000,184.4489802
2016-01-10 03:07:00.000,184.2212709
2016-01-10 03:08:00.000,185.1461469
2016-01-10 03:09:00.000,190.3733531
2016-01-10 03:10:00.000,191.9440138
2016-01-10 03:11:00.000,192.1178141
2016-01-10 03:12:00.000,192.1063023
2016-01-10 03:13:00.000,191.3271490
2016-01-10 03:14:00.000,192.2775756
2016-01-10 03:15:00.000,192.4977040
2016-01-10 03:16:00.000,191.8856124
2016-01-10 03:17:00.000,191.8544463
2016-01-10 03:18:00.000,190.8798729
2016-01-10 03:19:00.000,191.9740568
2016-01-10 03:20:00.000,192.3502966
2016-01-10 03:21:00.000,191.8828046
2016-01-10 03:22:00.000,191.8875778
2016-01-10 03:23:00.000,192.4679417
2016-01-10 03:24:00.000,191.6222445
2016-01-10 03:25:00.000,194.3578448
2016-01-10 03:26:00.000,194.3160091
2016-01-10 03:27:00.000,193.5598795
2016-01-10 03:28:00.000,191.6640802
2016-01-10 03:29:00.000,191.6739073
2016-01-10 03:30:00.000,192.5799714
2016-01-10 03:31:00.000,190.8967195
2016-01-10 03:32:00.000,194.1368741
2016-01-10 03:33:00.000,193.1973977
2016-01-10 03:34:00.000,193.4975472
2016-01-10 03:35:00.000,197.0238125
2016-01-10 03:36:00.000,195.4514671
2016-01-10 03:37:00.000,196.4243559
2016-01-10 03:38:00.000,191.6267370
2016-01-10 03:39:00.000,192.9242027
2016-01-10 03:40:00.000,195.6401486
2016-01-10 03:41:00.000,195.3366298
2016-01-10 03:42:00.000,195.4815102
2016-01-10 03:43:00.000,196.1848540
2016-01-10 03:44:00.000,195.6890036
2016-01-10 03:45:00.000,195.2613818
2016-01-10 03:46:00.000,197.2377638
2016-01-10 03:47:00.000,199.3545338
2016-01-10 03:48:00.000,198.3468289
2016-01-10 03:49:00.000,196.5462126
2016-01-10 03:50:00.000,198.5894193
2016-01-10 03:51:00.000,198.2260952
2016-01-10 03:52:00.000,199.6774262
2016-01-10 03:53:00.000,200.4756722
2016-01-10 03:54:00.000,197.8001581
2016-01-10 03:55:00.000,199.5516386
2016-01-10 03:56:00.000,201.2076552
2016-01-10 03:57:00.000,200.8415233
2016-01-10 03:58:00.000,200.7789103
2016-01-10 03:59:00.000,200.9136828
2016-01-10 04:00:00.000,198.4858130
2016-01-10 04:01:00.000,200.4840955
2016-01-10 04:02:00.000,200.2072504
2016-01-10 04:03:00.000,199.8599306
2016-01-10 04:04:00.000,202.5329177
2016-01-10 04:05:00.000,202.0589679
2016-01-10 04:06:00.000,201.3550626
2016-01-10 04:07:00.000,200.9237907
2016-01-10 04:08:00.000,200.5029075
2016-01-10 04:09:00.000,201.0470513
2016-01-10 04:10:00.000,194.2702427
2016-01-10 04:11:00.000,207.5169719
2016-01-10 04:12:00.000,203.7761937
2016-01-10 04:13:00.000,205.8140657
2016-01-10 04:14:00.000,205.7972191
2016-01-10 04:15:00.000,203.4358932
2016-01-10 04:16:00.000,205.7090554
2016-01-10 04:17:00.000,206.5258327
2016-01-10 04:18:00.000,204.2487397
2016-01-10 04:19:00.000,204.7707022
2016-01-10 04:20:00.000,207.2628696
2016-01-10 04:21:00.000,207.7342925
2016-01-10 04:22:00.000,202.5910384
2016-01-10 04:23:00.000,202.5652070
2016-01-10 04:24:00.000,204.9211981
2016-01-10 04:25:00.000,208.4404440
2016-01-10 04:26:00.000,207.7073380
2016-01-10 04:27:00.000,208.2607474
2016-01-10 04:28:00.000,206.7425918
2016-01-10 04:29:00.000,206.9287462
2016-01-10 04:30:00.000,207.1003003
2016-01-10 04:31:00.000,205.6481271
2016-01-10 04:32:00.000,206.7094602
2016-01-10 04:33:00.000,206.3489439
2016-01-10 04:34:00.000,205.0307007
2016-01-10 04:35:00.000,205.8135041
2016-01-10 04:36:00.000,206.0920339
2016-01-10 04:37:00.000,207.4119617
2016-01-10 04:38:00.000,207.2788739
2016-01-10 04:39:00.000,207.4504280
2016-01-10 04:40:00.000,208.0757160
2016-01-10 04:41:00.000,206.9514891
2016-01-10 04:42:00.000,206.5575604
2016-01-10 04:43:00.000,209.3866590
2016-01-10 04:44:00.000,210.8924605
2016-01-10 04:45:00.000,209.6446921
2016-01-10 04:46:00.000,208.2278966
2016-01-10 04:47:00.000,208.3753040
2016-01-10 04:48:00.000,207.6377055
2016-01-10 04:49:00.000,207.1516824
2016-01-10 04:50:00.000,207.9900794
2016-01-10 04:51:00.000,207.6256322
2016-01-10 04:52:00.000,209.1752347
2016-01-10 04:53:00.000,207.7825859
2016-01-10 04:54:00.000,208.5693202
2016-01-10 04:55:00.000,207.9033196
2016-01-10 04:56:00.000,208.7186930
2016-01-10 04:57:00.000,210.7691999
2016-01-10 04:58:00.000,211.9596900
2016-01-10 04:59:00.000,211.8173365
2016-01-10 05:00:00.000,212.8705272
2016-01-10 05:01:00.000,212.0804236
2016-01-10 05:02:00.000,213.5466357
2016-01-10 05:03:00.000,214.1573234
2016-01-10 05:04:00.000,213.9515147
2016-01-10 05:05:00.000,212.8991663
2016-01-10 05:06:00.000,213.9175408
2016-01-10 05:07:00.000,215.9818057
2016-01-10 05:08:00.000,215.9997753
2016-01-10 05:09:00.000,214.9875780
2016-01-10 05:10:00.000,212.4968144
2016-01-10 05:11:00.000,215.2388725
2016-01-10 05:12:00.000,216.0691270
2016-01-10 05:13:00.000,217.2472629
2016-01-10 05:14:00.000,211.2181606
2016-01-10 05:15:00.000,212.5611121
2016-01-10 05:16:00.000,214.0483824
2016-01-10 05:17:00.000,213.6561383
2016-01-10 05:18:00.000,214.0997644
2016-01-10 05:19:00.000,211.4489585
2016-01-10 05:20:00.000,213.3843472
2016-01-10 05:21:00.000,213.4789687
2016-01-10 05:22:00.000,213.5536551
2016-01-10 05:23:00.000,214.4807773
2016-01-10 05:24:00.000,211.8692801
2016-01-10 05:25:00.000,212.4139855
2016-01-10 05:26:00.000,213.9992466
2016-01-10 05:27:00.000,214.0483824
2016-01-10 05:28:00.000,213.3085377
2016-01-10 05:29:00.000,215.2099525
2016-01-10 05:30:00.000,218.0435436
2016-01-10 05:31:00.000,217.5718399
2016-01-10 05:32:00.000,215.4924131
2016-01-10 05:33:00.000,216.8651268
2016-01-10 05:34:00.000,219.1941635
2016-01-10 05:35:00.000,218.5865643
2016-01-10 05:36:00.000,218.7190905
2016-01-10 05:37:00.000,219.8862762
2016-01-10 05:38:00.000,222.7274482
2016-01-10 05:39:00.000,218.8114658
2016-01-10 05:40:00.000,217.8528967
2016-01-10 05:41:00.000,220.7898133
2016-01-10 05:42:00.000,218.8533014
2016-01-10 05:43:00.000,218.7373410
2016-01-10 05:44:00.000,217.0546506
2016-01-10 05:45:00.000,217.4687952
2016-01-10 05:46:00.000,221.2946484
2016-01-10 05:47:00.000,220.0962966
2016-01-10 05:48:00.000,220.7448891
2016-01-10 05:49:00.000,223.2070135
2016-01-10 05:50:00.000,218.2106053
2016-01-10 05:51:00.000,221.7481016
2016-01-10 05:52:00.000,219.6922600
2016-01-10 05:53:00.000,218.4978391
2016-01-10 05:54:00.000,222.3318349
2016-01-10 05:55:00.000,222.6710122
2016-01-10 05:56:00.000,222.5345551
2016-01-10 05:57:00.000,223.2395836
2016-01-10 05:58:00.000,220.7738090
2016-01-10 05:59:00.000,217.9553799
2016-01-10 06:00:00.000,220.6505484
2016-01-10 06:01:00.000,216.4549132
2016-01-10 06:02:00.000,224.2093837
2016-01-10 06:03:00.000,221.8542349
2016-01-10 06:04:00.000,224.1459284
2016-01-10 06:05:00.000,223.2468837
2016-01-10 06:06:00.000,223.0169282
2016-01-10 06:07:00.000,225.6699803
2016-01-10 06:08:00.000,225.4068932
2016-01-10 06:09:00.000,225.7704981
2016-01-10 06:10:00.000,225.2693130
2016-01-10 06:11:00.000,226.4342525
2016-01-10 06:12:00.000,227.0926721
2016-01-10 06:13:00.000,227.4164068
2016-01-10 06:14:00.000,226.7745529
2016-01-10 06:15:00.000,230.1741883
2016-01-10 06:16:00.000,231.8240279
2016-01-10 06:17:00.000,233.0560728
2016-01-10 06:18:00.000,231.2933613
2016-01-10 06:19:00.000,231.7226678
2016-01-10 06:20:00.000,232.1078924
2016-01-10 06:21:00.000,232.5700496
2016-01-10 06:22:00.000,231.8888871
2016-01-10 06:23:00.000,227.4239877
2016-01-10 06:24:00.000,233.5378844
2016-01-10 06:25:00.000,232.1286698
2016-01-10 06:26:00.000,229.4365899
2016-01-10 06:27:00.000,228.8584721
2016-01-10 06:28:00.000,227.3156082
2016-01-10 06:29:00.000,223.5624759
2016-01-10 06:30:00.000,233.2905207
2016-01-10 06:31:00.000,220.1600328
2016-01-10 06:32:00.000,225.7410166
2016-01-10 06:33:00.000,231.4289761
2016-01-10 06:34:00.000,235.2012012
2016-01-10 06:35:00.000,236.5924461
2016-01-10 06:36:00.000,234.1642955
2016-01-10 06:37:00.000,233.3520107
2016-01-10 06:38:00.000,231.8153238
2016-01-10 06:39:00.000,235.0681134
2016-01-10 06:40:00.000,232.0037245
2016-01-10 06:41:00.000,229.4986413
2016-01-10 06:42:00.000,240.8285131
2016-01-10 06:43:00.000,237.6428290
2016-01-10 06:44:00.000,240.1976095
2016-01-10 06:45:00.000,236.4995092
2016-01-10 06:46:00.000,234.0421580
2016-01-10 06:47:00.000,235.4123447
2016-01-10 06:48:00.000,225.5267846
2016-01-10 06:49:00.000,219.7621732
2016-01-10 06:50:00.000,209.4961617
2016-01-10 06:51:00.000,219.1548548
2016-01-10 06:52:00.000,215.3115934
2016-01-10 06:53:00.000,214.2519449
2016-01-10 06:54:00.000,226.4772112
2016-01-10 06:55:00.000,221.7846025
2016-01-10 06:56:00.000,226.0043845
2016-01-10 06:57:00.000,210.9210997
2016-01-10 06:58:00.000,214.5377749
2016-01-10 06:59:00.000,214.1438462
2016-01-10 07:00:00.000,216.1393210
2016-01-10 07:01:00.000,225.1525102
2016-01-10 07:02:00.000,227.1404040
2016-01-10 07:03:00.000,226.1414031
2016-01-10 07:04:00.000,231.0364513
2016-01-10 07:05:00.000,223.0840337
2016-01-10 07:06:00.000,222.1838659
2016-01-10 07:07:00.000,224.2164031
2016-01-10 07:08:00.000,221.5445391
2016-01-10 07:09:00.000,217.4654258
2016-01-10 07:10:00.000,217.8893976
2016-01-10 07:11:00.000,218.2937149
2016-01-10 07:12:00.000,224.9180623
2016-01-10 07:13:00.000,224.9646711
2016-01-10 07:14:00.000,223.8297746
2016-01-10 07:15:00.000,226.3848359
2016-01-10 07:16:00.000,224.9365935
2016-01-10 07:17:00.000,220.7667896
2016-01-10 07:18:00.000,222.3015111
2016-01-10 07:19:00.000,214.9811201
2016-01-10 07:20:00.000,224.3194479
2016-01-10 07:21:00.000,229.9321594
2016-01-10 07:22:00.000,224.3534218
2016-01-10 07:23:00.000,219.8497753
2016-01-10 07:24:00.000,220.4750634
2016-01-10 07:25:00.000,218.8954178
2016-01-10 07:26:00.000,223.1331695
2016-01-10 07:27:00.000,212.5571812
2016-01-10 07:28:00.000,215.5713112
2016-01-10 07:29:00.000,213.1984735
2016-01-10 07:30:00.000,208.7012849
2016-01-10 07:31:00.000,205.6332459
2016-01-10 07:32:00.000,203.3814227
2016-01-10 07:33:00.000,205.0520397
2016-01-10 07:34:00.000,206.7181643
2016-01-10 07:35:00.000,209.6775429
2016-01-10 07:36:00.000,202.3689446
2016-01-10 07:37:00.000,206.8908415
2016-01-10 07:38:00.000,203.1663483
2016-01-10 07:39:00.000,207.6932992
2016-01-10 07:40:00.000,210.5361558
2016-01-10 07:41:00.000,204.3565576
2016-01-10 07:42:00.000,198.8920958
2016-01-10 07:43:00.000,201.5398132
2016-01-10 07:44:00.000,187.6753768
2016-01-10 07:45:00.000,186.1760332
2016-01-10 07:46:00.000,185.7613271
2016-01-10 07:47:00.000,184.0014233
2016-01-10 07:48:00.000,187.4740604
2016-01-10 07:49:00.000,187.4249247
2016-01-10 07:50:00.000,190.3567873
2016-01-10 07:51:00.000,186.4138504
2016-01-10 07:52:00.000,174.9556641
2016-01-10 07:53:00.000,176.5277287
2016-01-10 07:54:00.000,180.5981379
2016-01-10 07:55:00.000,176.7641421
2016-01-10 07:56:00.000,186.9560288
2016-01-10 07:57:00.000,190.4884712
2016-01-10 07:58:00.000,194.6683830
2016-01-10 07:59:00.000,193.1889744
2016-01-10 08:00:00.000,188.3169499
2016-01-10 08:01:00.000,193.6618011
2016-01-10 08:02:00.000,190.7568930
2016-01-10 08:03:00.000,186.3380409
2016-01-10 08:04:00.000,183.6383800
2016-01-10 08:05:00.000,187.6026558
2016-01-10 08:06:00.000,184.5042931
2016-01-10 08:07:00.000,180.5481597
2016-01-10 08:08:00.000,189.5197941
2016-01-10 08:09:00.000,180.5840991
2016-01-10 08:10:00.000,184.2931495
2016-01-10 08:11:00.000,175.6250340
2016-01-10 08:12:00.000,184.5295629
2016-01-10 08:13:00.000,174.6535491
2016-01-10 08:14:00.000,173.1483092
2016-01-10 08:15:00.000,178.1205708
2016-01-10 08:16:00.000,172.5193710
2016-01-10 08:17:00.000,175.1996584
2016-01-10 08:18:00.000,182.5405460
2016-01-10 08:19:00.000,180.8626288
2016-01-10 08:20:00.000,174.8846278
2016-01-10 08:21:00.000,175.1171103
2016-01-10 08:22:00.000,176.6260003
2016-01-10 08:23:00.000,179.9885732
2016-01-10 08:24:00.000,177.8990385
2016-01-10 08:25:00.000,186.7375851
2016-01-10 08:26:00.000,171.8460703
2016-01-10 08:27:00.000,176.4645541
2016-01-10 08:28:00.000,177.6513941
2016-01-10 08:29:00.000,185.3648714
2016-01-10 08:30:00.000,177.9526667
2016-01-10 08:31:00.000,188.2327171
2016-01-10 08:32:00.000,172.9944440
2016-01-10 08:33:00.000,180.5422634
2016-01-10 08:34:00.000,176.2913153
2016-01-10 08:35:00.000,178.1829030
2016-01-10 08:36:00.000,173.7828629
2016-01-10 08:37:00.000,173.1693674
2016-01-10 08:38:00.000,180.5636024
2016-01-10 08:39:00.000,174.7672634
2016-01-10 08:40:00.000,169.7312657
2016-01-10 08:41:00.000,168.0087052
2016-01-10 08:42:00.000,170.8706546
2016-01-10 08:43:00.000,175.6081874
2016-01-10 08:44:00.000,165.0400609
2016-01-10 08:45:00.000,174.2469855
2016-01-10 08:46:00.000,172.5277943
2016-01-10 08:47:00.000,162.1932734
2016-01-10 08:48:00.000,158.1515034
2016-01-10 08:49:00.000,165.4480284
2016-01-10 08:50:00.000,164.4571700
2016-01-10 08:51:00.000,160.3530677
2016-01-10 08:52:00.000,159.2406334
2016-01-10 08:53:00.000,157.5321116
2016-01-10 08:54:00.000,159.4506538
2016-01-10 08:55:00.000,161.1751798
2016-01-10 08:56:00.000,161.3383106
2016-01-10 08:57:00.000,164.3223975
2016-01-10 08:58:00.000,173.7418696
2016-01-10 08:59:00.000,165.8686308
2016-01-10 09:00:00.000,162.2002928
2016-01-10 09:01:00.000,161.9927994
2016-01-10 09:02:00.000,161.5997130
2016-01-10 09:03:00.000,159.4026411
2016-01-10 09:04:00.000,165.3859769
2016-01-10 09:05:00.000,174.5856014
2016-01-10 09:06:00.000,166.5124501
2016-01-10 09:07:00.000,159.7710192
2016-01-10 09:08:00.000,166.0969016
2016-01-10 09:09:00.000,162.0377235
2016-01-10 09:10:00.000,162.5616515
2016-01-10 09:11:00.000,163.3899406
2016-01-10 09:12:00.000,162.6116296
2016-01-10 09:13:00.000,164.1135002
2016-01-10 09:14:00.000,157.5436234
2016-01-10 09:15:00.000,164.6916179
2016-01-10 09:16:00.000,161.0555692
2016-01-10 09:17:00.000,160.0416872
2016-01-10 09:18:00.000,160.2854007
2016-01-10 09:19:00.000,157.0056567
2016-01-10 09:20:00.000,160.2399150
2016-01-10 09:21:00.000,161.3088291
2016-01-10 09:22:00.000,161.2349850
2016-01-10 09:23:00.000,163.1577388
2016-01-10 09:24:00.000,162.3038991
2016-01-10 09:25:00.000,166.5214349
2016-01-10 09:26:00.000,155.1348464
2016-01-10 09:27:00.000,151.9196809
2016-01-10 09:28:00.000,161.5778125
2016-01-10 09:29:00.000,160.0762226
2016-01-10 09:30:00.000,164.3558099
2016-01-10 09:31:00.000,161.7075310
2016-01-10 09:32:00.000,161.5584389
2016-01-10 09:33:00.000,157.2103424
2016-01-10 09:34:00.000,164.3521598
2016-01-10 09:35:00.000,163.6527469
2016-01-10 09:36:00.000,161.2967557
2016-01-10 09:37:00.000,157.2985060
2016-01-10 09:38:00.000,168.8880955
2016-01-10 09:39:00.000,166.4478716
2016-01-10 09:40:00.000,167.8433281
2016-01-10 09:41:00.000,157.7716135
2016-01-10 09:42:00.000,163.7260294
2016-01-10 09:43:00.000,159.8327899
2016-01-10 09:44:00.000,167.5622714
2016-01-10 09:45:00.000,158.4575492
2016-01-10 09:46:00.000,162.1503147
2016-01-10 09:47:00.000,159.3481706
2016-01-10 09:48:00.000,164.0972152
2016-01-10 09:49:00.000,168.8072320
2016-01-10 09:50:00.000,168.5289830
2016-01-10 09:51:00.000,177.0788919
2016-01-10 09:52:00.000,168.1519009
2016-01-10 09:53:00.000,161.6098209
2016-01-10 09:54:00.000,166.5669206
2016-01-10 09:55:00.000,162.0935979
2016-01-10 09:56:00.000,158.8742207
2016-01-10 09:57:00.000,156.6687255
2016-01-10 09:58:00.000,158.6122568
2016-01-10 09:59:00.000,159.8403708
2016-01-10 10:00:00.000,162.1343104
2016-01-10 10:01:00.000,160.2795044
2016-01-10 10:02:00.000,150.3667090
2016-01-10 10:03:00.000,158.0863634
2016-01-10 10:04:00.000,163.5833952
2016-01-10 10:05:00.000,166.0632085
2016-01-10 10:06:00.000,155.7792273
2016-01-10 10:07:00.000,162.8466391
2016-01-10 10:08:00.000,165.5687620
2016-01-10 10:09:00.000,165.0672962
2016-01-10 10:10:00.000,171.7896343
2016-01-10 10:11:00.000,160.1823559
2016-01-10 10:12:00.000,160.0781881
2016-01-10 10:13:00.000,160.9213583
2016-01-10 10:14:00.000,157.0921357
2016-01-10 10:15:00.000,155.2129022
2016-01-10 10:16:00.000,160.3053358
2016-01-10 10:17:00.000,157.6093250
2016-01-10 10:18:00.000,160.5644920
2016-01-10 10:19:00.000,160.2239108
2016-01-10 10:20:00.000,156.5985315
2016-01-10 10:21:00.000,160.6262627
2016-01-10 10:22:00.000,151.3904182
2016-01-10 10:23:00.000,151.2348683
2016-01-10 10:24:00.000,144.9915340
2016-01-10 10:25:00.000,143.8684301
2016-01-10 10:26:00.000,143.5531187
2016-01-10 10:27:00.000,142.4162568
2016-01-10 10:28:00.000,139.9151045
2016-01-10 10:29:00.000,140.0299419
2016-01-10 10:30:00.000,140.5673471
2016-01-10 10:31:00.000,140.8728313
2016-01-10 10:32:00.000,139.1600980
2016-01-10 10:33:00.000,139.3178940
2016-01-10 10:34:00.000,141.2791142
2016-01-10 10:35:00.000,137.5734330
2016-01-10 10:36:00.000,143.0224521
2016-01-10 10:37:00.000,141.5683134
2016-01-10 10:38:00.000,143.8218213
2016-01-10 10:39:00.000,146.7402067
2016-01-10 10:40:00.000,144.4479517
2016-01-10 10:41:00.000,149.9688495
2016-01-10 10:42:00.000,156.3340406
2016-01-10 10:43:00.000,148.8668038
2016-01-10 10:44:00.000,147.1445240
2016-01-10 10:45:00.000,147.5996619
2016-01-10 10:46:00.000,146.7185869
2016-01-10 10:47:00.000,143.7392732
2016-01-10 10:48:00.000,151.8542601
2016-01-10 10:49:00.000,154.0886752
2016-01-10 10:50:00.000,152.5146451
2016-01-10 10:51:00.000,139.1148930
2016-01-10 10:52:00.000,143.6151702
2016-01-10 10:53:00.000,142.9904437
2016-01-10 10:54:00.000,138.4157609
2016-01-10 10:55:00.000,143.1968140
2016-01-10 10:56:00.000,147.5241331
2016-01-10 10:57:00.000,136.7869795
2016-01-10 10:58:00.000,132.1597916
2016-01-10 10:59:00.000,153.1469526
2016-01-10 11:00:00.000,144.5521196
2016-01-10 11:01:00.000,141.8148347
2016-01-10 11:02:00.000,148.6034360
2016-01-10 11:03:00.000,148.6719453
2016-01-10 11:04:00.000,152.9189625
2016-01-10 11:05:00.000,143.4082383
2016-01-10 11:06:00.000,153.1362831
2016-01-10 11:07:00.000,143.2442651
2016-01-10 11:08:00.000,138.3843140
2016-01-10 11:09:00.000,159.0982799
2016-01-10 11:10:00.000,148.0682770
2016-01-10 11:11:00.000,155.3420591
2016-01-10 11:12:00.000,165.0633653
2016-01-10 11:13:00.000,162.2028198
2016-01-10 11:14:00.000,164.7893280
2016-01-10 11:15:00.000,161.5070569
2016-01-10 11:16:00.000,149.0024186
2016-01-10 11:17:00.000,164.5282063
2016-01-10 11:18:00.000,165.7245927
2016-01-10 11:19:00.000,167.5027469
2016-01-10 11:20:00.000,180.2884420
2016-01-10 11:21:00.000,177.6963183
2016-01-10 11:22:00.000,176.0259821
2016-01-10 11:23:00.000,178.4541326
2016-01-10 11:24:00.000,184.0797598
2016-01-10 11:25:00.000,183.9915962
2016-01-10 11:26:00.000,178.2573086
2016-01-10 11:27:00.000,189.4361229
2016-01-10 11:28:00.000,179.7993302
2016-01-10 11:29:00.000,181.6297088
2016-01-10 11:30:00.000,187.6433684
2016-01-10 11:31:00.000,191.3524188
2016-01-10 11:32:00.000,190.3034398
2016-01-10 11:33:00.000,188.6384384
2016-01-10 11:34:00.000,191.1452062
2016-01-10 11:35:00.000,196.8300771
2016-01-10 11:36:00.000,182.2314116
2016-01-10 11:37:00.000,181.6294280
2016-01-10 11:38:00.000,193.4857546
2016-01-10 11:39:00.000,188.3419390
2016-01-10 11:40:00.000,185.8407867
2016-01-10 11:41:00.000,183.8663701
2016-01-10 11:42:00.000,181.9944367
2016-01-10 11:43:00.000,189.8541983
2016-01-10 11:44:00.000,175.6741698
2016-01-10 11:45:00.000,174.5620162
2016-01-10 11:46:00.000,192.4499721
2016-01-10 11:47:00.000,182.1833990
2016-01-10 11:48:00.000,190.1369397
2016-01-10 11:49:00.000,192.1220258
2016-01-10 11:50:00.000,184.4192180
2016-01-10 11:51:00.000,198.2982546
2016-01-10 11:52:00.000,188.3933210
2016-01-10 11:53:00.000,207.6932992
2016-01-10 11:54:00.000,197.9051683
2016-01-10 11:55:00.000,193.5180439
2016-01-10 11:56:00.000,195.7263468
2016-01-10 11:57:00.000,204.8889089
2016-01-10 11:58:00.000,207.5461726
2016-01-10 11:59:00.000,197.5353864
2016-01-10 12:00:00.000,212.4942874
2016-01-10 12:01:00.000,206.7835851
2016-01-10 12:02:00.000,207.0477952
2016-01-10 12:03:00.000,221.3347994
2016-01-10 12:04:00.000,214.4945354
2016-01-10 12:05:00.000,206.0617101
2016-01-10 12:06:00.000,214.4223759
2016-01-10 12:07:00.000,217.9452720
2016-01-10 12:08:00.000,217.4996805
2016-01-10 12:09:00.000,206.9175152
2016-01-10 12:10:00.000,217.2576516
2016-01-10 12:11:00.000,214.3881213
2016-01-10 12:12:00.000,231.4371186
2016-01-10 12:13:00.000,223.8000124
2016-01-10 12:14:00.000,222.4691343
2016-01-10 12:15:00.000,225.1480178
2016-01-10 12:16:00.000,231.9029259
2016-01-10 12:17:00.000,230.9409875
2016-01-10 12:18:00.000,229.9023972
2016-01-10 12:19:00.000,229.9169975
2016-01-10 12:20:00.000,228.7792933
2016-01-10 12:21:00.000,227.3088696
2016-01-10 12:22:00.000,227.9456695
2016-01-10 12:23:00.000,224.2377421
2016-01-10 12:24:00.000,227.4237070
2016-01-10 12:25:00.000,226.8458700
2016-01-10 12:26:00.000,229.5587274
2016-01-10 12:27:00.000,227.7409838
2016-01-10 12:28:00.000,227.2361486
2016-01-10 12:29:00.000,227.2131250
2016-01-10 12:30:00.000,227.4166876
2016-01-10 12:31:00.000,227.2316562
2016-01-10 12:32:00.000,228.0540490
2016-01-10 12:33:00.000,226.6948126
2016-01-10 12:34:00.000,229.1903493
2016-01-10 12:35:00.000,228.6869180
2016-01-10 12:36:00.000,228.9390549
2016-01-10 12:37:00.000,230.6105142
2016-01-10 12:38:00.000,230.6225875
2016-01-10 12:39:00.000,230.9929310
2016-01-10 12:40:00.000,231.3149811
2016-01-10 12:41:00.000,231.4733387
2016-01-10 12:42:00.000,234.0014455
2016-01-10 12:43:00.000,235.0908562
2016-01-10 12:44:00.000,234.2813791
2016-01-10 12:45:00.000,235.0248739
2016-01-10 12:46:00.000,235.1436421
2016-01-10 12:47:00.000,234.7146164
2016-01-10 12:48:00.000,235.3924096
2016-01-10 12:49:00.000,236.6999833
2016-01-10 12:50:00.000,236.6999833
2016-01-10 12:51:00.000,241.5554420
2016-01-10 12:52:00.000,234.2229777
2016-01-10 12:53:00.000,240.3913449
2016-01-10 12:54:00.000,244.1138726
2016-01-10 12:55:00.000,242.2733862
2016-01-10 12:56:00.000,239.7781302
2016-01-10 12:57:00.000,240.4649082
2016-01-10 12:58:00.000,241.3692876
2016-01-10 12:59:00.000,245.9947908
2016-01-10 13:00:00.000,243.6764237
2016-01-10 13:01:00.000,247.7204399
2016-01-10 13:02:00.000,245.6000198
2016-01-10 13:03:00.000,248.0250818
2016-01-10 13:04:00.000,247.2613712
2016-01-10 13:05:00.000,245.4871479
2016-01-10 13:06:00.000,244.7141716
2016-01-10 13:07:00.000,246.4751985
2016-01-10 13:08:00.000,249.6266279
2016-01-10 13:09:00.000,252.5865681
2016-01-10 13:10:00.000,253.5785496
2016-01-10 13:11:00.000,253.6133658
2016-01-10 13:12:00.000,253.5235175
2016-01-10 13:13:00.000,246.7116118
2016-01-10 13:14:00.000,244.7877349
2016-01-10 13:15:00.000,245.9641862
2016-01-10 13:16:00.000,246.2076190
2016-01-10 13:17:00.000,248.3257929
2016-01-10 13:18:00.000,249.3643831
2016-01-10 13:19:00.000,247.8841323
2016-01-10 13:20:00.000,247.8004610
2016-01-10 13:21:00.000,249.0631105
2016-01-10 13:22:00.000,252.4635882
2016-01-10 13:23:00.000,253.4802780
2016-01-10 13:24:00.000,250.2881361
2016-01-10 13:25:00.000,256.3964172
2016-01-10 13:26:00.000,258.0715266
2016-01-10 13:27:00.000,252.2235248
2016-01-10 13:28:00.000,260.7360905
2016-01-10 13:29:00.000,260.0243234
2016-01-10 13:30:00.000,259.5534621
2016-01-10 13:31:00.000,263.3110868
2016-01-10 13:32:00.000,259.3563574
2016-01-10 13:33:00.000,257.8772296
2016-01-10 13:34:00.000,253.0150322
2016-01-10 13:35:00.000,248.3555551
2016-01-10 13:36:00.000,250.8364915
2016-01-10 13:37:00.000,248.6408235
2016-01-10 13:38:00.000,243.0154770
2016-01-10 13:39:00.000,225.1356636
2016-01-10 13:40:00.000,235.5033161
2016-01-10 13:41:00.000,224.0917386
2016-01-10 13:42:00.000,221.3707387
2016-01-10 13:43:00.000,229.0216030
2016-01-10 13:44:00.000,231.0805331
2016-01-10 13:45:00.000,219.0824146
2016-01-10 13:46:00.000,217.0740242
2016-01-10 13:47:00.000,212.5013068
2016-01-10 13:48:00.000,212.5723431
2016-01-10 13:49:00.000,205.9946046
2016-01-10 13:50:00.000,203.2112725
2016-01-10 13:51:00.000,200.2670557
2016-01-10 13:52:00.000,203.3011208
2016-01-10 13:53:00.000,196.9861886
2016-01-10 13:54:00.000,204.4169245
2016-01-10 13:55:00.000,189.4939627
2016-01-10 13:56:00.000,193.3077427
2016-01-10 13:57:00.000,192.2537097
2016-01-10 13:58:00.000,181.8607874
2016-01-10 13:59:00.000,182.6014744
2016-01-10 14:00:00.000,175.4661148
2016-01-10 14:01:00.000,162.0764706
2016-01-10 14:02:00.000,173.1452207
2016-01-10 14:03:00.000,159.1154073
2016-01-10 14:04:00.000,168.0659835
2016-01-10 14:05:00.000,161.6873151
2016-01-10 14:06:00.000,158.3432734
2016-01-10 14:07:00.000,154.8434010
2016-01-10 14:08:00.000,150.0794752
2016-01-10 14:09:00.000,151.7242608
2016-01-10 14:10:00.000,151.4384309
2016-01-10 14:11:00.000,155.6905021
2016-01-10 14:12:00.000,149.8545737
2016-01-10 14:13:00.000,156.2020759
2016-01-10 14:14:00.000,144.0385803
2016-01-10 14:15:00.000,160.9269738
2016-01-10 14:16:00.000,149.5156771
2016-01-10 14:17:00.000,161.4332129
2016-01-10 14:18:00.000,157.1381829
2016-01-10 14:19:00.000,157.2909251
2016-01-10 14:20:00.000,162.9078482
2016-01-10 14:21:00.000,151.4943053
2016-01-10 14:22:00.000,153.0076877
2016-01-10 14:23:00.000,166.4228825
2016-01-10 14:24:00.000,169.5007486
2016-01-10 14:25:00.000,157.8791507
2016-01-10 14:26:00.000,153.0641237
2016-01-10 14:27:00.000,160.9755480
2016-01-10 14:28:00.000,147.4618009
2016-01-10 14:29:00.000,145.8703627
2016-01-10 14:30:00.000,146.4181566
2016-01-10 14:31:00.000,125.6556164
2016-01-10 14:32:00.000,147.1714785
2016-01-10 14:33:00.000,150.7822574
2016-01-10 14:34:00.000,143.9810213
2016-01-10 14:35:00.000,135.5566192
2016-01-10 14:36:00.000,126.7947245
2016-01-10 14:37:00.000,131.0347223
2016-01-10 14:38:00.000,123.2429085
2016-01-10 14:39:00.000,124.9379530
2016-01-10 14:40:00.000,119.1292599
2016-01-10 14:41:00.000,92.9440935
2016-01-10 14:42:00.000,110.6405602
2016-01-10 14:43:00.000,102.9939075
2016-01-10 14:44:00.000,91.5491985
2016-01-10 14:45:00.000,99.7958693
2016-01-10 14:46:00.000,100.0280710
2016-01-10 14:47:00.000,93.4326436
2016-01-10 14:48:00.000,91.1754857
2016-01-10 14:49:00.000,92.7057147
2016-01-10 14:50:00.000,84.4927369
2016-01-10 14:51:00.000,85.2429703
2016-01-10 14:52:00.000,91.5469523
2016-01-10 14:53:00.000,77.4626683
2016-01-10 14:54:00.000,95.2223096
2016-01-10 14:55:00.000,84.2004492
2016-01-10 14:56:00.000,71.3007590
2016-01-10 14:57:00.000,79.4146228
2016-01-10 14:58:00.000,78.9740854
2016-01-10 14:59:00.000,89.2412200
2016-01-10 15:00:00.000,96.4821514
2016-01-10 15:01:00.000,90.9373876
2016-01-10 15:02:00.000,82.0120813
2016-01-10 15:03:00.000,78.6554046
2016-01-10 15:04:00.000,96.8126247
2016-01-10 15:05:00.000,93.6485604
2016-01-10 15:06:00.000,80.3981810
2016-01-10 15:07:00.000,97.9682986
2016-01-10 15:08:00.000,88.9857139
2016-01-10 15:09:00.000,100.0112245
2016-01-10 15:10:00.000,108.3876138
2016-01-10 15:11:00.000,97.5027720
2016-01-10 15:12:00.000,118.3809919
2016-01-10 15:13:00.000,68.2175582
2016-01-10 15:14:00.000,98.7143203
2016-01-10 15:15:00.000,96.4998403
2016-01-10 15:16:00.000,100.0471638
2016-01-10 15:17:00.000,101.1478056
2016-01-10 15:18:00.000,100.7319764
2016-01-10 15:19:00.000,100.4444618
2016-01-10 15:20:00.000,100.5795150
2016-01-10 15:21:00.000,87.6466933
2016-01-10 15:22:00.000,85.4004856
2016-01-10 15:23:00.000,96.4532315
2016-01-10 15:24:00.000,70.8186667
2016-01-10 15:25:00.000,78.3024692
2016-01-10 15:26:00.000,71.0267217
2016-01-10 15:27:00.000,74.1107649
2016-01-10 15:28:00.000,86.2593793
2016-01-10 15:29:00.000,80.8777464
2016-01-10 15:30:00.000,84.1193049
2016-01-10 15:31:00.000,95.2447717
2016-01-10 15:32:00.000,85.9331176
2016-01-10 15:33:00.000,93.9686450
2016-01-10 15:34:00.000,91.7100831
2016-01-10 15:35:00.000,91.4382920
2016-01-10 15:36:00.000,107.8401007
2016-01-10 15:37:00.000,109.3304595
2016-01-10 15:38:00.000,118.7201693
2016-01-10 15:39:00.000,105.6416249
2016-01-10 15:40:00.000,115.8447427
2016-01-10 15:41:00.000,119.7059737
2016-01-10 15:42:00.000,122.0830230
2016-01-10 15:43:00.000,127.6342446
2016-01-10 15:44:00.000,129.2593759
2016-01-10 15:45:00.000,111.2470362
2016-01-10 15:46:00.000,119.1710955
2016-01-10 15:47:00.000,123.0912895
2016-01-10 15:48:00.000,121.5355099
2016-01-10 15:49:00.000,122.8759344
2016-01-10 15:50:00.000,131.2497967
2016-01-10 15:51:00.000,123.0949396
2016-01-10 15:52:00.000,101.8592919
2016-01-10 15:53:00.000,106.2180579
2016-01-10 15:54:00.000,114.5731083
2016-01-10 15:55:00.000,110.5686815
2016-01-10 15:56:00.000,126.3668219
2016-01-10 15:57:00.000,121.1289463
2016-01-10 15:58:00.000,124.2343285
2016-01-10 15:59:00.000,128.4487757
2016-01-10 16:00:00.000,129.9492424
2016-01-10 16:01:00.000,128.1629458
2016-01-10 16:02:00.000,127.7721056
2016-01-10 16:03:00.000,126.2160452
2016-01-10 16:04:00.000,132.0907207
2016-01-10 16:05:00.000,124.5010656
2016-01-10 16:06:00.000,130.4192614
2016-01-10 16:07:00.000,133.5937145
2016-01-10 16:08:00.000,130.8906843
2016-01-10 16:09:00.000,133.9789391
2016-01-10 16:10:00.000,133.2977766
2016-01-10 16:11:00.000,135.1654983
2016-01-10 16:12:00.000,128.3384307
2016-01-10 16:13:00.000,132.8527467
2016-01-10 16:14:00.000,135.2794933
2016-01-10 16:15:00.000,138.1636241
2016-01-10 16:16:00.000,137.9300185
2016-01-10 16:17:00.000,138.3705559
2016-01-10 16:18:00.000,133.6978823
2016-01-10 16:19:00.000,139.2505078
2016-01-10 16:20:00.000,132.6811926
2016-01-10 16:21:00.000,131.2486736
2016-01-10 16:22:00.000,128.3081069
2016-01-10 16:23:00.000,126.8621107
2016-01-10 16:24:00.000,132.0174382
2016-01-10 16:25:00.000,132.8982324
2016-01-10 16:26:00.000,133.5299783
2016-01-10 16:27:00.000,132.8704356
2016-01-10 16:28:00.000,134.1698667
2016-01-10 16:29:00.000,134.4624353
2016-01-10 16:30:00.000,131.7476125
2016-01-10 16:31:00.000,132.2948448
2016-01-10 16:32:00.000,134.6542053
2016-01-10 16:33:00.000,141.3874937
2016-01-10 16:34:00.000,143.3035089
2016-01-10 16:35:00.000,149.2177738
2016-01-10 16:36:00.000,146.7601418
2016-01-10 16:37:00.000,148.0519920
2016-01-10 16:38:00.000,142.5760183
2016-01-10 16:39:00.000,133.6953554
2016-01-10 16:40:00.000,139.8985387
2016-01-10 16:41:00.000,140.4856413
2016-01-10 16:42:00.000,154.5794716
2016-01-10 16:43:00.000,155.7901775
2016-01-10 16:44:00.000,150.0221969
2016-01-10 16:45:00.000,155.0666179
2016-01-10 16:46:00.000,153.5566047
2016-01-10 16:47:00.000,153.3684848
2016-01-10 16:48:00.000,154.7566412
2016-01-10 16:49:00.000,153.8741624
2016-01-10 16:50:00.000,149.4393060
2016-01-10 16:51:00.000,155.5652760
2016-01-10 16:52:00.000,154.3135767
2016-01-10 16:53:00.000,161.5797779
2016-01-10 16:54:00.000,158.7995343
2016-01-10 16:55:00.000,158.4395795
2016-01-10 16:56:00.000,161.3326951
2016-01-10 16:57:00.000,155.7087525
2016-01-10 16:58:00.000,158.4373333
2016-01-10 16:59:00.000,160.6591135
2016-01-10 17:00:00.000,159.3313240
2016-01-10 17:01:00.000,165.4367973
2016-01-10 17:02:00.000,167.5005007
2016-01-10 17:03:00.000,170.0482618
2016-01-10 17:04:00.000,168.4340808
2016-01-10 17:05:00.000,171.4004788
2016-01-10 17:06:00.000,171.7972153
2016-01-10 17:07:00.000,172.5864765
2016-01-10 17:08:00.000,169.1160856
2016-01-10 17:09:00.000,165.8888466
2016-01-10 17:10:00.000,161.4056968
2016-01-10 17:11:00.000,166.0575930
2016-01-10 17:12:00.000,167.6574544
2016-01-10 17:13:00.000,170.8319075
2016-01-10 17:14:00.000,167.0624902
2016-01-10 17:15:00.000,166.7862066
2016-01-10 17:16:00.000,172.0858530
2016-01-10 17:17:00.000,170.6873079
2016-01-10 17:18:00.000,173.7132304
2016-01-10 17:19:00.000,174.9113015
2016-01-10 17:20:00.000,179.8678396
2016-01-10 17:21:00.000,179.8226346
2016-01-10 17:22:00.000,179.6757888
2016-01-10 17:23:00.000,184.5596059
2016-01-10 17:24:00.000,185.6299239
2016-01-10 17:25:00.000,190.6732218
2016-01-10 17:26:00.000,184.9552193
2016-01-10 17:27:00.000,183.6159179
2016-01-10 17:28:00.000,186.7294426
2016-01-10 17:29:00.000,189.8421249
2016-01-10 17:30:00.000,171.9960046
2016-01-10 17:31:00.000,175.1974122
2016-01-10 17:32:00.000,179.4522911
2016-01-10 17:33:00.000,161.7159543
2016-01-10 17:34:00.000,184.0123736
2016-01-10 17:35:00.000,183.3570425
2016-01-10 17:36:00.000,170.3430765
2016-01-10 17:37:00.000,184.9248955
2016-01-10 17:38:00.000,190.6426172
2016-01-10 17:39:00.000,190.4547781
2016-01-10 17:40:00.000,190.9657903
2016-01-10 17:41:00.000,191.3585959
2016-01-10 17:42:00.000,201.9570462
2016-01-10 17:43:00.000,208.8891240
2016-01-10 17:44:00.000,214.6891131
2016-01-10 17:45:00.000,220.4688863
2016-01-10 17:46:00.000,221.3084065
2016-01-10 17:47:00.000,221.0534619
2016-01-10 17:48:00.000,212.9791875
2016-01-10 17:49:00.000,219.3870565
2016-01-10 17:50:00.000,222.7987653
2016-01-10 17:51:00.000,220.1097739
2016-01-10 17:52:00.000,214.9381614
2016-01-10 17:53:00.000,222.3093728
2016-01-10 17:54:00.000,218.1333919
2016-01-10 17:55:00.000,209.6679965
2016-01-10 17:56:00.000,221.4148206
2016-01-10 17:57:00.000,224.0984772
2016-01-10 17:58:00.000,226.0728938
2016-01-10 17:59:00.000,231.3969676
2016-01-10 18:00:00.000,228.4825131
2016-01-10 18:01:00.000,226.1147294
2016-01-10 18:02:00.000,235.7116519
2016-01-10 18:03:00.000,237.9275358
2016-01-10 18:04:00.000,235.7576991
2016-01-10 18:05:00.000,232.8148863
2016-01-10 18:06:00.000,229.4548403
2016-01-10 18:07:00.000,231.3371624
2016-01-10 18:08:00.000,225.7269778
2016-01-10 18:09:00.000,223.8974416
2016-01-10 18:10:00.000,220.1886719
2016-01-10 18:11:00.000,214.0744945
2016-01-10 18:12:00.000,225.3650576
2016-01-10 18:13:00.000,232.5939156
2016-01-10 18:14:00.000,231.5775066
2016-01-10 18:15:00.000,233.2590738
2016-01-10 18:16:00.000,230.3235611
2016-01-10 18:17:00.000,235.5690177
2016-01-10 18:18:00.000,243.1867504
2016-01-10 18:19:00.000,237.3182520
2016-01-10 18:20:00.000,243.6500307
2016-01-10 18:21:00.000,237.5684233
2016-01-10 18:22:00.000,244.6501547
2016-01-10 18:23:00.000,244.2062479
2016-01-10 18:24:00.000,246.3468839
2016-01-10 18:25:00.000,250.7101423
2016-01-10 18:26:00.000,249.7647697
2016-01-10 18:27:00.000,249.6420706
2016-01-10 18:28:00.000,247.2697945
2016-01-10 18:29:00.000,252.9218146
2016-01-10 18:30:00.000,259.9263326
2016-01-10 18:31:00.000,258.3946997
2016-01-10 18:32:00.000,258.3003590
2016-01-10 18:33:00.000,263.2341542
2016-01-10 18:34:00.000,259.7424243
2016-01-10 18:35:00.000,265.4775542
2016-01-10 18:36:00.000,268.8266499
2016-01-10 18:37:00.000,265.4666039
2016-01-10 18:38:00.000,267.9090740
2016-01-10 18:39:00.000,267.5041951
2016-01-10 18:40:00.000,265.8566017
2016-01-10 18:41:00.000,271.5709542
2016-01-10 18:42:00.000,270.5579145
2016-01-10 18:43:00.000,271.9553365
2016-01-10 18:44:00.000,272.6578379
2016-01-10 18:45:00.000,279.3052089
2016-01-10 18:46:00.000,274.5791878
2016-01-10 18:47:00.000,276.6810767
2016-01-10 18:48:00.000,266.4215230
2016-01-10 18:49:00.000,276.6965194
2016-01-10 18:50:00.000,274.0221283
2016-01-10 18:51:00.000,269.9396458
2016-01-10 18:52:00.000,276.0673005
2016-01-10 18:53:00.000,280.3581187
2016-01-10 18:54:00.000,281.5792134
2016-01-10 18:55:00.000,283.7557887
2016-01-10 18:56:00.000,281.4820649
2016-01-10 18:57:00.000,279.6491594
2016-01-10 18:58:00.000,274.3641135
2016-01-10 18:59:00.000,271.4145619
2016-01-10 19:00:00.000,279.6477555
2016-01-10 19:01:00.000,272.5862400
2016-01-10 19:02:00.000,266.9889712
2016-01-10 19:03:00.000,270.6685402
2016-01-10 19:04:00.000,269.4606420
2016-01-10 19:05:00.000,264.8517046
2016-01-10 19:06:00.000,250.2317001
2016-01-10 19:07:00.000,261.4391535
2016-01-10 19:08:00.000,246.4524556
2016-01-10 19:09:00.000,252.4029406
2016-01-10 19:10:00.000,247.5578706
2016-01-10 19:11:00.000,228.7388616
2016-01-10 19:12:00.000,236.3754063
2016-01-10 19:13:00.000,231.6249577
2016-01-10 19:14:00.000,217.7596791
2016-01-10 19:15:00.000,224.3896419
2016-01-10 19:16:00.000,210.8949875
2016-01-10 19:17:00.000,206.2324218
2016-01-10 19:18:00.000,200.8842013
2016-01-10 19:19:00.000,202.2569150
2016-01-10 19:20:00.000,199.6821994
2016-01-10 19:21:00.000,199.6271673
2016-01-10 19:22:00.000,195.1296979
2016-01-10 19:23:00.000,190.9057043
2016-01-10 19:24:00.000,185.5156481
2016-01-10 19:25:00.000,188.6378768
2016-01-10 19:26:00.000,181.3705525
2016-01-10 19:27:00.000,185.4858858
2016-01-10 19:28:00.000,179.6474304
2016-01-10 19:29:00.000,172.2484222
2016-01-10 19:30:00.000,178.0175260
2016-01-10 19:31:00.000,161.7656516
2016-01-10 19:32:00.000,167.1879970
2016-01-10 19:33:00.000,163.9750777
2016-01-10 19:34:00.000,152.5039757
2016-01-10 19:35:00.000,156.1641711
2016-01-10 19:36:00.000,172.1321810
2016-01-10 19:37:00.000,159.5601564
2016-01-10 19:38:00.000,144.3151447
2016-01-10 19:39:00.000,119.7152393
2016-01-10 19:40:00.000,121.2797230
2016-01-10 19:41:00.000,133.3985752
2016-01-10 19:42:00.000,117.9640396
2016-01-10 19:43:00.000,137.1809082
2016-01-10 19:44:00.000,143.0536182
2016-01-10 19:45:00.000,136.4682988
2016-01-10 19:46:00.000,122.7321771
2016-01-10 19:47:00.000,142.0560212
2016-01-10 19:48:00.000,146.5186744
2016-01-10 19:49:00.000,142.1663662
2016-01-10 19:50:00.000,137.6677737
2016-01-10 19:51:00.000,145.5031078
2016-01-10 19:52:00.000,133.8214238
2016-01-10 19:53:00.000,137.8884636
2016-01-10 19:54:00.000,126.3836685
2016-01-10 19:55:00.000,137.2718796
2016-01-10 19:56:00.000,138.5508141
2016-01-10 19:57:00.000,124.7773492
2016-01-10 19:58:00.000,126.2160452
2016-01-10 19:59:00.000,137.9988086
2016-01-10 20:00:00.000,121.4495925
2016-01-10 20:01:00.000,113.6468284
2016-01-10 20:02:00.000,125.4121836
2016-01-10 20:03:00.000,126.8242060
2016-01-10 20:04:00.000,126.8306638
2016-01-10 20:05:00.000,138.8857798
2016-01-10 20:06:00.000,121.8328516
2016-01-10 20:07:00.000,123.1906842
2016-01-10 20:08:00.000,121.2566994
2016-01-10 20:09:00.000,120.1844160
2016-01-10 20:10:00.000,129.1529618
2016-01-10 20:11:00.000,123.0960627
2016-01-10 20:12:00.000,118.6190900
2016-01-10 20:13:00.000,114.9440134
2016-01-10 20:14:00.000,112.8446515
2016-01-10 20:15:00.000,116.1272033
2016-01-10 20:16:00.000,115.0591315
2016-01-10 20:17:00.000,124.4901154
2016-01-10 20:18:00.000,122.4165849
2016-01-10 20:19:00.000,127.0535999
2016-01-10 20:20:00.000,127.3896888
2016-01-10 20:21:00.000,127.6106594
2016-01-10 20:22:00.000,119.6158446
2016-01-10 20:23:00.000,138.3129969
2016-01-10 20:24:00.000,137.7927190
2016-01-10 20:25:00.000,117.9396121
2016-01-10 20:26:00.000,118.7395428
2016-01-10 20:27:00.000,118.8731922
2016-01-10 20:28:00.000,118.5834314
2016-01-10 20:29:00.000,140.3668730
2016-01-10 20:30:00.000,130.9701438
2016-01-10 20:31:00.000,129.0791177
2016-01-10 20:32:00.000,113.8211903
2016-01-10 20:33:00.000,126.5835810
2016-01-10 20:34:00.000,113.5238485
2016-01-10 20:35:00.000,114.4647288
2016-01-10 20:36:00.000,109.1751904
2016-01-10 20:37:00.000,114.2914900
2016-01-10 20:38:00.000,124.4168328
2016-01-10 20:39:00.000,111.9554340
2016-01-10 20:40:00.000,116.4807002
2016-01-10 20:41:00.000,110.6026554
2016-01-10 20:42:00.000,102.8380769
2016-01-10 20:43:00.000,121.7177335
2016-01-10 20:44:00.000,112.6146960
2016-01-10 20:45:00.000,119.8275497
2016-01-10 20:46:00.000,114.4793291
2016-01-10 20:47:00.000,97.3146521
2016-01-10 20:48:00.000,94.3238265
2016-01-10 20:49:00.000,106.0728968
2016-01-10 20:50:00.000,106.5184882
2016-01-10 20:51:00.000,108.7537457
2016-01-10 20:52:00.000,107.9102947
2016-01-10 20:53:00.000,105.9546901
2016-01-10 20:54:00.000,93.9167014
2016-01-10 20:55:00.000,103.0261968
2016-01-10 20:56:00.000,97.2090804
2016-01-10 20:57:00.000,108.2023017
2016-01-10 20:58:00.000,103.0716825
2016-01-10 20:59:00.000,102.7549672
2016-01-10 21:00:00.000,100.0154361
2016-01-10 21:01:00.000,97.5081068
2016-01-10 21:02:00.000,114.1249899
2016-01-10 21:03:00.000,112.1581542
2016-01-10 21:04:00.000,112.6082381
2016-01-10 21:05:00.000,103.2940571
2016-01-10 21:06:00.000,108.1902283
2016-01-10 21:07:00.000,101.4170697
2016-01-10 21:08:00.000,105.4925329
2016-01-10 21:09:00.000,106.4592445
2016-01-10 21:10:00.000,105.4276736
2016-01-10 21:11:00.000,107.0483125
2016-01-10 21:12:00.000,104.0496252
2016-01-10 21:13:00.000,100.3655637
2016-01-10 21:14:00.000,118.3158519
2016-01-10 21:15:00.000,106.5153997
2016-01-10 21:16:00.000,101.6122090
2016-01-10 21:17:00.000,110.9819837
2016-01-10 21:18:00.000,105.4004383
2016-01-10 21:19:00.000,103.9019370
2016-01-10 21:20:00.000,102.6757884
2016-01-10 21:21:00.000,102.5362427
2016-01-10 21:22:00.000,96.3906184
2016-01-10 21:23:00.000,98.8645354
2016-01-10 21:24:00.000,107.5048542
2016-01-10 21:25:00.000,108.0509634
2016-01-10 21:26:00.000,104.4056491
2016-01-10 21:27:00.000,103.3445967
2016-01-10 21:28:00.000,106.0417306
2016-01-10 21:29:00.000,104.2332527
2016-01-10 21:30:00.000,98.6281221
2016-01-10 21:31:00.000,101.7452968
2016-01-10 21:32:00.000,104.6361662
2016-01-10 21:33:00.000,99.0914024
2016-01-10 21:34:00.000,104.5407023
2016-01-10 21:35:00.000,80.4007080
2016-01-10 21:36:00.000,95.2088324
2016-01-10 21:37:00.000,100.7170953
2016-01-10 21:38:00.000,103.1295223
2016-01-10 21:39:00.000,95.5875992
2016-01-10 21:40:00.000,92.7747856
2016-01-10 21:41:00.000,103.7859765
2016-01-10 21:42:00.000,95.8725868
2016-01-10 21:43:00.000,100.3664061
2016-01-10 21:44:00.000,98.0047994
2016-01-10 21:45:00.000,95.0440169
2016-01-10 21:46:00.000,97.4561632
2016-01-10 21:47:00.000,89.8125991
2016-01-10 21:48:00.000,100.5716533
2016-01-10 21:49:00.000,99.7197790
2016-01-10 21:50:00.000,104.0153705
2016-01-10 21:51:00.000,99.3123731
2016-01-10 21:52:00.000,97.9042816
2016-01-10 21:53:00.000,95.6572316
2016-01-10 21:54:00.000,96.0239250
2016-01-10 21:55:00.000,99.8865599
2016-01-10 21:56:00.000,97.1939185
2016-01-10 21:57:00.000,100.7813929
2016-01-10 21:58:00.000,105.5621653
2016-01-10 21:59:00.000,103.3454391
2016-01-10 22:00:00.000,101.1955375
2016-01-10 22:01:00.000,101.3098133
2016-01-10 22:02:00.000,103.8199504
2016-01-10 22:03:00.000,98.3375190
2016-01-10 22:04:00.000,100.6909831
2016-01-10 22:05:00.000,102.2184043
2016-01-10 22:06:00.000,104.5805725
2016-01-10 22:07:00.000,88.9028850
2016-01-10 22:08:00.000,107.0595435
2016-01-10 22:09:00.000,105.7410196
2016-01-10 22:10:00.000,104.1975941
2016-01-10 22:11:00.000,106.3062216
2016-01-10 22:12:00.000,106.8043182
2016-01-10 22:13:00.000,109.4374351
2016-01-10 22:14:00.000,110.3968466
2016-01-10 22:15:00.000,107.5719596
2016-01-10 22:16:00.000,99.0919640
2016-01-10 22:17:00.000,111.6701656
2016-01-10 22:18:00.000,115.7790411
2016-01-10 22:19:00.000,113.3534175
2016-01-10 22:20:00.000,123.6803575
2016-01-10 22:21:00.000,119.4653487
2016-01-10 22:22:00.000,130.4959132
2016-01-10 22:23:00.000,114.4537785
2016-01-10 22:24:00.000,117.5684263
2016-01-10 22:25:00.000,121.2390105
2016-01-10 22:26:00.000,119.3162567
2016-01-10 22:27:00.000,122.1223317
2016-01-10 22:28:00.000,126.0759380
2016-01-10 22:29:00.000,123.6227984
2016-01-10 22:30:00.000,122.3755916
2016-01-10 22:31:00.000,121.2707382
2016-01-10 22:32:00.000,130.3313785
2016-01-10 22:33:00.000,118.1838872
2016-01-10 22:34:00.000,133.1543001
2016-01-10 22:35:00.000,123.6146559
2016-01-10 22:36:00.000,129.2223135
2016-01-10 22:37:00.000,122.7038187
2016-01-10 22:38:00.000,127.7589091
2016-01-10 22:39:00.000,121.1724666
2016-01-10 22:40:00.000,119.9547412
2016-01-10 22:41:00.000,116.0460590
2016-01-10 22:42:00.000,124.6535270
2016-01-10 22:43:00.000,118.5059372
2016-01-10 22:44:00.000,123.7817176
2016-01-10 22:45:00.000,125.1791396
2016-01-10 22:46:00.000,126.9842483
2016-01-10 22:47:00.000,134.1120269
2016-01-10 22:48:00.000,131.9517366
2016-01-10 22:49:00.000,127.1226708
2016-01-10 22:50:00.000,135.0245488
2016-01-10 22:51:00.000,129.9980975
2016-01-10 22:52:00.000,139.2347844
2016-01-10 22:53:00.000,122.6987647
2016-01-10 22:54:00.000,126.3044897
2016-01-10 22:55:00.000,120.3031842
2016-01-10 22:56:00.000,124.5883870
2016-01-10 22:57:00.000,130.3597369
2016-01-10 22:58:00.000,121.4664390
2016-01-10 22:59:00.000,122.9775752
2016-01-10 23:00:00.000,125.8948375
2016-01-10 23:01:00.000,130.2277722
2016-01-10 23:02:00.000,127.3234256
2016-01-10 23:03:00.000,124.7950381
2016-01-10 23:04:00.000,122.2818124
2016-01-10 23:05:00.000,132.0045225
2016-01-10 23:06:00.000,131.2509198
2016-01-10 23:07:00.000,136.3287531
2016-01-10 23:08:00.000,132.9611262
2016-01-10 23:09:00.000,149.2848792
2016-01-10 23:10:00.000,150.9743082
2016-01-10 23:11:00.000,146.5568600
2016-01-10 23:12:00.000,139.2190609
2016-01-10 23:13:00.000,139.3835956
2016-01-10 23:14:00.000,152.3481450
2016-01-10 23:15:00.000,145.0968249
2016-01-10 23:16:00.000,149.9208368
2016-01-10 23:17:00.000,156.6889414
2016-01-10 23:18:00.000,142.1059994
2016-01-10 23:19:00.000,158.3387810
2016-01-10 23:20:00.000,151.6324471
2016-01-10 23:21:00.000,154.1069256
2016-01-10 23:22:00.000,159.1008069
2016-01-10 23:23:00.000,162.4103132
2016-01-10 23:24:00.000,161.6870343
2016-01-10 23:25:00.000,154.7004860
2016-01-10 23:26:00.000,167.0914101
2016-01-10 23:27:00.000,161.8656079
2016-01-10 23:28:00.000,163.9677775
2016-01-10 23:29:00.000,165.0041216
2016-01-10 23:30:00.000,175.5194622
2016-01-10 23:31:00.000,172.4898896
2016-01-10 23:32:00.000,170.2125157
2016-01-10 23:33:00.000,167.2522947
2016-01-10 23:34:00.000,173.7511352
2016-01-10 23:35:00.000,174.5145650
2016-01-10 23:36:00.000,171.9185105
2016-01-10 23:37:00.000,179.7468251
2016-01-10 23:38:00.000,183.9003440
2016-01-10 23:39:00.000,182.1516713
2016-01-10 23:40:00.000,184.1120491
2016-01-10 23:41:00.000,186.5674349
2016-01-10 23:42:00.000,188.0634092
2016-01-10 23:43:00.000,185.8489292
2016-01-10 23:44:00.000,184.3181386
2016-01-10 23:45:00.000,184.9063643
2016-01-10 23:46:00.000,188.6485463
2016-01-10 23:47:00.000,190.3840225
2016-01-10 23:48:00.000,187.9342523
2016-01-10 23:49:00.000,187.7107546
2016-01-10 23:50:00.000,192.4008363
2016-01-10 23:51:00.000,192.1590882
2016-01-10 23:52:00.000,196.6545922
2016-01-10 23:53:00.000,191.9383983
2016-01-10 23:54:00.000,196.9109406
2016-01-10 23:55:00.000,188.8122387
2016-01-10 23:56:00.000,192.4996694
2016-01-10 23:57:00.000,188.5817216
2016-01-10 23:58:00.000,188.3217231
2016-01-10 23:59:00.000,185.6341356
2016-01-11 00:00:00.000,183.6751617
2016-01-11 00:01:00.000,182.5821008
2016-01-11 00:02:00.000,182.7907174
2016-01-11 00:03:00.000,181.5435105
2016-01-11 00:04:00.000,183.5330890
2016-01-11 00:05:00.000,184.7418295
2016-01-11 00:06:00.000,187.3199144
2016-01-11 00:07:00.000,188.3318310
2016-01-11 00:08:00.000,188.1768427
2016-01-11 00:09:00.000,186.7782976
2016-01-11 00:10:00.000,191.0025720
2016-01-11 00:11:00.000,200.0432773
2016-01-11 00:12:00.000,198.9577974
2016-01-11 00:13:00.000,200.7892990
2016-01-11 00:14:00.000,203.7287426
2016-01-11 00:15:00.000,206.4230687
2016-01-11 00:16:00.000,200.9226676
2016-01-11 00:17:00.000,202.7710158
2016-01-11 00:18:00.000,204.8201187
2016-01-11 00:19:00.000,202.5915999
2016-01-11 00:20:00.000,202.6901523
2016-01-11 00:21:00.000,203.4086580
2016-01-11 00:22:00.000,201.7127711
2016-01-11 00:23:00.000,203.6972957
2016-01-11 00:24:00.000,207.3266058
2016-01-11 00:25:00.000,205.6172417
2016-01-11 00:26:00.000,204.2420010
2016-01-11 00:27:00.000,206.0765912
2016-01-11 00:28:00.000,204.8538119
2016-01-11 00:29:00.000,205.0624284
2016-01-11 00:30:00.000,207.6593253
2016-01-11 00:31:00.000,210.2461143
2016-01-11 00:32:00.000,214.6391350
2016-01-11 00:33:00.000,213.2018428
2016-01-11 00:34:00.000,212.9539177
2016-01-11 00:35:00.000,217.9096134
2016-01-11 00:36:00.000,220.6485830
2016-01-11 00:37:00.000,223.0020471
2016-01-11 00:38:00.000,226.9955236
2016-01-11 00:39:00.000,230.8121113
2016-01-11 00:40:00.000,235.6159073
2016-01-11 00:41:00.000,229.3838040
2016-01-11 00:42:00.000,216.4961872
2016-01-11 00:43:00.000,211.3655680
2016-01-11 00:44:00.000,211.7659545
2016-01-11 00:45:00.000,209.5708481
2016-01-11 00:46:00.000,213.2857948
2016-01-11 00:47:00.000,211.4262156
2016-01-11 00:48:00.000,208.2076808
2016-01-11 00:49:00.000,216.6079361
2016-01-11 00:50:00.000,215.3014855
2016-01-11 00:51:00.000,222.8243159
2016-01-11 00:52:00.000,206.1832861
2016-01-11 00:53:00.000,202.2900465
2016-01-11 00:54:00.000,211.1757635
2016-01-11 00:55:00.000,205.2322979
2016-01-11 00:56:00.000,209.7303288
2016-01-11 00:57:00.000,207.7230614
2016-01-11 00:58:00.000,206.7159181
2016-01-11 00:59:00.000,204.8642006
2016-01-11 01:00:00.000,206.6726786
2016-01-11 01:01:00.000,204.9981307
2016-01-11 01:02:00.000,196.3064300
2016-01-11 01:03:00.000,198.7202609
2016-01-11 01:04:00.000,197.1681314
2016-01-11 01:05:00.000,197.1226457
2016-01-11 01:06:00.000,202.8035858
2016-01-11 01:07:00.000,185.8646526
2016-01-11 01:08:00.000,191.8575348
2016-01-11 01:09:00.000,200.1620455
2016-01-11 01:10:00.000,194.9135004
2016-01-11 01:11:00.000,195.5528273
2016-01-11 01:12:00.000,189.7396417
2016-01-11 01:13:00.000,195.5067800
2016-01-11 01:14:00.000,187.5824400
2016-01-11 01:15:00.000,176.7329759
2016-01-11 01:16:00.000,182.4349742
2016-01-11 01:17:00.000,185.9994251
2016-01-11 01:18:00.000,177.8091902
2016-01-11 01:19:00.000,177.8894921
2016-01-11 01:20:00.000,182.0371147
2016-01-11 01:21:00.000,176.7736885
2016-01-11 01:22:00.000,188.8478972
2016-01-11 01:23:00.000,179.2127893
2016-01-11 01:24:00.000,183.9233676
2016-01-11 01:25:00.000,193.1929053
2016-01-11 01:26:00.000,180.9213110
2016-01-11 01:27:00.000,178.8351456
2016-01-11 01:28:00.000,188.7757378
2016-01-11 01:29:00.000,177.0729956
2016-01-11 01:30:00.000,179.6884237
2016-01-11 01:31:00.000,187.7722445
2016-01-11 01:32:00.000,184.3709245
2016-01-11 01:33:00.000,186.7513431
2016-01-11 01:34:00.000,174.8616041
2016-01-11 01:35:00.000,175.7359405
2016-01-11 01:36:00.000,178.7163773
2016-01-11 01:37:00.000,194.6843872
2016-01-11 01:38:00.000,166.9395103
2016-01-11 01:39:00.000,177.4343543
2016-01-11 01:40:00.000,172.9141420
2016-01-11 01:41:00.000,184.0674057
2016-01-11 01:42:00.000,173.4265582
2016-01-11 01:43:00.000,180.9258034
2016-01-11 01:44:00.000,179.2251434
2016-01-11 01:45:00.000,158.3151958
2016-01-11 01:46:00.000,153.9864727
2016-01-11 01:47:00.000,159.7822502
2016-01-11 01:48:00.000,168.0061782
2016-01-11 01:49:00.000,168.8757414
2016-01-11 01:50:00.000,153.4824799
2016-01-11 01:51:00.000,171.4962234
2016-01-11 01:52:00.000,154.5483054
2016-01-11 01:53:00.000,153.2365201
2016-01-11 01:54:00.000,151.9354043
2016-01-11 01:55:00.000,146.8303357
2016-01-11 01:56:00.000,165.1714641
2016-01-11 01:57:00.000,162.0874209
2016-01-11 01:58:00.000,152.8125484
2016-01-11 01:59:00.000,150.0356741
2016-01-11 02:00:00.000,144.2845401
2016-01-11 02:01:00.000,157.8783084
2016-01-11 02:02:00.000,163.4792273
2016-01-11 02:03:00.000,152.1822064
2016-01-11 02:04:00.000,165.9500558
2016-01-11 02:05:00.000,157.7544862
2016-01-11 02:06:00.000,170.4259055
2016-01-11 02:07:00.000,174.5008070
2016-01-11 02:08:00.000,166.0963401
2016-01-11 02:09:00.000,163.7420336
2016-01-11 02:10:00.000,157.0312073
2016-01-11 02:11:00.000,166.8089495
2016-01-11 02:12:00.000,151.4552774
2016-01-11 02:13:00.000,151.5622531
2016-01-11 02:14:00.000,163.1647582
2016-01-11 02:15:00.000,159.0275244
2016-01-11 02:16:00.000,167.7621839
2016-01-11 02:17:00.000,151.0408521
2016-01-11 02:18:00.000,153.7087853
2016-01-11 02:19:00.000,158.1646999
2016-01-11 02:20:00.000,154.7513065
2016-01-11 02:21:00.000,168.6921139
2016-01-11 02:22:00.000,158.1183718
2016-01-11 02:23:00.000,156.8228715
2016-01-11 02:24:00.000,180.8988489
2016-01-11 02:25:00.000,160.9382048
2016-01-11 02:26:00.000,154.6586504
2016-01-11 02:27:00.000,160.4721167
2016-01-11 02:28:00.000,169.1056969
2016-01-11 02:29:00.000,170.9722955
2016-01-11 02:30:00.000,168.9105576
2016-01-11 02:31:00.000,164.1494395
2016-01-11 02:32:00.000,164.8227403
2016-01-11 02:33:00.000,158.5619979
2016-01-11 02:34:00.000,160.0318600
2016-01-11 02:35:00.000,153.5495853
2016-01-11 02:36:00.000,152.8743191
2016-01-11 02:37:00.000,161.2192616
2016-01-11 02:38:00.000,160.2910162
2016-01-11 02:39:00.000,157.6924347
2016-01-11 02:40:00.000,159.3737212
2016-01-11 02:41:00.000,157.8401229
2016-01-11 02:42:00.000,162.1469454
2016-01-11 02:43:00.000,175.1030715
2016-01-11 02:44:00.000,178.0040487
2016-01-11 02:45:00.000,180.3260660
2016-01-11 02:46:00.000,165.7049384
2016-01-11 02:47:00.000,166.5851710
2016-01-11 02:48:00.000,170.2509820
2016-01-11 02:49:00.000,173.1859332
2016-01-11 02:50:00.000,180.2238635
2016-01-11 02:51:00.000,173.2811162
2016-01-11 02:52:00.000,174.1341136
2016-01-11 02:53:00.000,172.0625485
2016-01-11 02:54:00.000,171.2988379
2016-01-11 02:55:00.000,174.3031407
2016-01-11 02:56:00.000,165.2778781
2016-01-11 02:57:00.000,172.8220475
2016-01-11 02:58:00.000,190.8638687
2016-01-11 02:59:00.000,182.8485572
2016-01-11 03:00:00.000,174.8377382
2016-01-11 03:01:00.000,167.3036767
2016-01-11 03:02:00.000,168.3633252
2016-01-11 03:03:00.000,169.5358456
2016-01-11 03:04:00.000,181.9733785
2016-01-11 03:05:00.000,181.7049567
2016-01-11 03:06:00.000,184.1359150
2016-01-11 03:07:00.000,189.3968143
2016-01-11 03:08:00.000,179.3017952
2016-01-11 03:09:00.000,192.6597117
2016-01-11 03:10:00.000,172.4191340
2016-01-11 03:11:00.000,188.6738161
2016-01-11 03:12:00.000,189.3976566
2016-01-11 03:13:00.000,174.5583661
2016-01-11 03:14:00.000,177.3397328
2016-01-11 03:15:00.000,159.0452133
2016-01-11 03:16:00.000,174.4544790
2016-01-11 03:17:00.000,188.6979629
2016-01-11 03:18:00.000,184.2602988
2016-01-11 03:19:00.000,184.0733020
2016-01-11 03:20:00.000,181.8430985
2016-01-11 03:21:00.000,180.4462381
2016-01-11 03:22:00.000,161.0207530
2016-01-11 03:23:00.000,172.5269520
2016-01-11 03:24:00.000,179.3133070
2016-01-11 03:25:00.000,182.3476529
2016-01-11 03:26:00.000,171.0834828
2016-01-11 03:27:00.000,173.0256101
2016-01-11 03:28:00.000,164.6980758
2016-01-11 03:29:00.000,167.4867427
2016-01-11 03:30:00.000,183.4929381
2016-01-11 03:31:00.000,161.9192361
2016-01-11 03:32:00.000,156.9907756
2016-01-11 03:33:00.000,169.4190428
2016-01-11 03:34:00.000,169.3805765
2016-01-11 03:35:00.000,161.0401265
2016-01-11 03:36:00.000,185.5204213
2016-01-11 03:37:00.000,175.3130919
2016-01-11 03:38:00.000,169.1012045
2016-01-11 03:39:00.000,178.4760331
2016-01-11 03:40:00.000,167.8427666
2016-01-11 03:41:00.000,167.0433974
2016-01-11 03:42:00.000,168.9481816
2016-01-11 03:43:00.000,161.2667127
2016-01-11 03:44:00.000,178.8211068
2016-01-11 03:45:00.000,168.2717923
2016-01-11 03:46:00.000,179.6645578
2016-01-11 03:47:00.000,164.7730430
2016-01-11 03:48:00.000,176.3224815
2016-01-11 03:49:00.000,165.9683062
2016-01-11 03:50:00.000,167.7414065
2016-01-11 03:51:00.000,165.6501871
2016-01-11 03:52:00.000,164.3002162
2016-01-11 03:53:00.000,170.4332056
2016-01-11 03:54:00.000,163.0173509
2016-01-11 03:55:00.000,177.5870964
2016-01-11 03:56:00.000,183.0231999
2016-01-11 03:57:00.000,185.0529293
2016-01-11 03:58:00.000,169.6431021
2016-01-11 03:59:00.000,174.7271124
2016-01-11 04:00:00.000,173.6750449
2016-01-11 04:01:00.000,182.6376945
2016-01-11 04:02:00.000,169.1278782
2016-01-11 04:03:00.000,176.8775756
2016-01-11 04:04:00.000,174.8790122
2016-01-11 04:05:00.000,188.4458261
2016-01-11 04:06:00.000,179.1512993
2016-01-11 04:07:00.000,178.6035054
2016-01-11 04:08:00.000,185.0363635
2016-01-11 04:09:00.000,185.8115860
2016-01-11 04:10:00.000,175.0146270
2016-01-11 04:11:00.000,179.7518791
2016-01-11 04:12:00.000,182.9260514
2016-01-11 04:13:00.000,182.0870928
2016-01-11 04:14:00.000,186.8945389
2016-01-11 04:15:00.000,181.2933391
2016-01-11 04:16:00.000,187.2598284
2016-01-11 04:17:00.000,194.8160711
2016-01-11 04:18:00.000,189.2791691
2016-01-11 04:19:00.000,189.8129242
2016-01-11 04:20:00.000,193.5214132
2016-01-11 04:21:00.000,195.6348138
2016-01-11 04:22:00.000,197.0350436
2016-01-11 04:23:00.000,194.9733057
2016-01-11 04:24:00.000,197.8956219
2016-01-11 04:25:00.000,190.3205672
2016-01-11 04:26:00.000,194.6133509
2016-01-11 04:27:00.000,195.2097190
2016-01-11 04:28:00.000,190.6631139
2016-01-11 04:29:00.000,193.0050662
2016-01-11 04:30:00.000,186.3725763
2016-01-11 04:31:00.000,200.7626253
2016-01-11 04:32:00.000,204.8428616
2016-01-11 04:33:00.000,203.0099561
2016-01-11 04:34:00.000,205.5815832
2016-01-11 04:35:00.000,203.1666291
2016-01-11 04:36:00.000,202.1603280
2016-01-11 04:37:00.000,198.3406518
2016-01-11 04:38:00.000,202.4916437
2016-01-11 04:39:00.000,207.7545083
2016-01-11 04:40:00.000,210.3679710
2016-01-11 04:41:00.000,211.5621112
2016-01-11 04:42:00.000,209.2709793
2016-01-11 04:43:00.000,212.7236814
2016-01-11 04:44:00.000,216.4922564
2016-01-11 04:45:00.000,218.0514053
2016-01-11 04:46:00.000,208.3750232
2016-01-11 04:47:00.000,211.7361923
2016-01-11 04:48:00.000,210.4836507
2016-01-11 04:49:00.000,210.0723139
2016-01-11 04:50:00.000,207.6073817
2016-01-11 04:51:00.000,206.3391167
2016-01-11 04:52:00.000,199.9882452
2016-01-11 04:53:00.000,205.4223832
2016-01-11 04:54:00.000,204.9582605
2016-01-11 04:55:00.000,210.2795266
2016-01-11 04:56:00.000,212.4044391
2016-01-11 04:57:00.000,212.9530753
2016-01-11 04:58:00.000,218.3970405
2016-01-11 04:59:00.000,216.0696885
2016-01-11 05:00:00.000,218.0803252
2016-01-11 05:01:00.000,222.4017481
2016-01-11 05:02:00.000,220.8030097
2016-01-11 05:03:00.000,217.2593363
2016-01-11 05:04:00.000,221.3011063
2016-01-11 05:05:00.000,221.4743451
2016-01-11 05:06:00.000,225.4683832
2016-01-11 05:07:00.000,225.4007161
2016-01-11 05:08:00.000,222.9147258
2016-01-11 05:09:00.000,246.5333191
2016-01-11 05:10:00.000,219.6276815
2016-01-11 05:11:00.000,226.5875561
2016-01-11 05:12:00.000,224.9700058
2016-01-11 05:13:00.000,224.0336180
2016-01-11 05:14:00.000,217.9595915
2016-01-11 05:15:00.000,221.1399409
2016-01-11 05:16:00.000,220.7193385
2016-01-11 05:17:00.000,223.3381359
2016-01-11 05:18:00.000,222.7507526
2016-01-11 05:19:00.000,221.4257708
2016-01-11 05:20:00.000,222.6378807
2016-01-11 05:21:00.000,222.4056789
2016-01-11 05:22:00.000,223.1441197
2016-01-11 05:23:00.000,221.6043443
2016-01-11 05:24:00.000,223.5579835
2016-01-11 05:25:00.000,223.6208773
2016-01-11 05:26:00.000,225.6222484
2016-01-11 05:27:00.000,225.8642773
2016-01-11 05:28:00.000,227.4557154
2016-01-11 05:29:00.000,225.6472374
2016-01-11 05:30:00.000,229.0157067
2016-01-11 05:31:00.000,233.3371296
2016-01-11 05:32:00.000,227.2712456
2016-01-11 05:33:00.000,228.9637631
2016-01-11 05:34:00.000,228.1938754
2016-01-11 05:35:00.000,225.9869764
2016-01-11 05:36:00.000,228.1495128
2016-01-11 05:37:00.000,229.5295267
2016-01-11 05:38:00.000,230.4271675
2016-01-11 05:39:00.000,237.9331513
2016-01-11 05:40:00.000,235.1613310
2016-01-11 05:41:00.000,235.1380266
2016-01-11 05:42:00.000,236.2642190
2016-01-11 05:43:00.000,240.2077174
2016-01-11 05:44:00.000,239.0905098
2016-01-11 05:45:00.000,233.9079471
2016-01-11 05:46:00.000,235.6765549
2016-01-11 05:47:00.000,224.8818422
2016-01-11 05:48:00.000,229.9473213
2016-01-11 05:49:00.000,227.6502932
2016-01-11 05:50:00.000,231.3264929
2016-01-11 05:51:00.000,228.2938317
2016-01-11 05:52:00.000,234.9661917
2016-01-11 05:53:00.000,237.7248155
2016-01-11 05:54:00.000,238.2821558
2016-01-11 05:55:00.000,234.7957607
2016-01-11 05:56:00.000,231.8605288
2016-01-11 05:57:00.000,236.6606746
2016-01-11 05:58:00.000,237.0343875
2016-01-11 05:59:00.000,232.0360137
2016-01-11 06:00:00.000,234.6124140
2016-01-11 06:01:00.000,237.9151817
2016-01-11 06:02:00.000,241.8241446
2016-01-11 06:03:00.000,239.2087165
2016-01-11 06:04:00.000,239.1958008
2016-01-11 06:05:00.000,238.2891752
2016-01-11 06:06:00.000,236.0864878
2016-01-11 06:07:00.000,240.2167022
2016-01-11 06:08:00.000,240.0920377
2016-01-11 06:09:00.000,239.7259058
2016-01-11 06:10:00.000,238.0592197
2016-01-11 06:11:00.000,240.0648024
2016-01-11 06:12:00.000,241.0258986
2016-01-11 06:13:00.000,239.5054967
2016-01-11 06:14:00.000,237.3432410
2016-01-11 06:15:00.000,240.0920377
2016-01-11 06:16:00.000,236.4015184
2016-01-11 06:17:00.000,243.1451955
2016-01-11 06:18:00.000,237.2943860
2016-01-11 06:19:00.000,241.0138252
2016-01-11 06:20:00.000,240.7555113
2016-01-11 06:21:00.000,240.6086655
2016-01-11 06:22:00.000,245.4663704
2016-01-11 06:23:00.000,250.9342016
2016-01-11 06:24:00.000,247.5368124
2016-01-11 06:25:00.000,245.4102152
2016-01-11 06:26:00.000,242.0122645
2016-01-11 06:27:00.000,241.5517919
2016-01-11 06:28:00.000,238.6794538
2016-01-11 06:29:00.000,241.7856783
2016-01-11 06:30:00.000,245.0898499
2016-01-11 06:31:00.000,250.5273572
2016-01-11 06:32:00.000,250.2510736
2016-01-11 06:33:00.000,249.9753516
2016-01-11 06:34:00.000,249.8967344
2016-01-11 06:35:00.000,243.4456258
2016-01-11 06:36:00.000,251.4477408
2016-01-11 06:37:00.000,248.2513872
2016-01-11 06:38:00.000,250.2010955
2016-01-11 06:39:00.000,251.0636393
2016-01-11 06:40:00.000,249.8504063
2016-01-11 06:41:00.000,246.2292387
2016-01-11 06:42:00.000,252.3327466
2016-01-11 06:43:00.000,246.3654151
2016-01-11 06:44:00.000,242.7355434
2016-01-11 06:45:00.000,238.7878333
2016-01-11 06:46:00.000,243.9852772
2016-01-11 06:47:00.000,244.2379756
2016-01-11 06:48:00.000,250.0618306
2016-01-11 06:49:00.000,253.8304056
2016-01-11 06:50:00.000,254.4276161
2016-01-11 06:51:00.000,254.9886065
2016-01-11 06:52:00.000,255.7607404
2016-01-11 06:53:00.000,252.7760919
2016-01-11 06:54:00.000,256.9166950
2016-01-11 06:55:00.000,257.2095444
2016-01-11 06:56:00.000,260.1366338
2016-01-11 06:57:00.000,259.5871552
2016-01-11 06:58:00.000,260.7178400
2016-01-11 06:59:00.000,259.1494255
2016-01-11 07:00:00.000,259.7502861
2016-01-11 07:01:00.000,261.0306245
2016-01-11 07:02:00.000,262.1582207
2016-01-11 07:03:00.000,263.0774812
2016-01-11 07:04:00.000,262.7711547
2016-01-11 07:05:00.000,263.6123595
2016-01-11 07:06:00.000,263.2959249
2016-01-11 07:07:00.000,265.3096502
2016-01-11 07:08:00.000,262.0094095
2016-01-11 07:09:00.000,263.9063319
2016-01-11 07:10:00.000,263.9108243
2016-01-11 07:11:00.000,264.1899156
2016-01-11 07:12:00.000,261.6929750
2016-01-11 07:13:00.000,262.9668555
2016-01-11 07:14:00.000,260.4525068
2016-01-11 07:15:00.000,261.4672311
2016-01-11 07:16:00.000,257.9637086
2016-01-11 07:17:00.000,256.6260919
2016-01-11 07:18:00.000,262.9123850
2016-01-11 07:19:00.000,256.1498959
2016-01-11 07:20:00.000,259.6691418
2016-01-11 07:21:00.000,256.6724199
2016-01-11 07:22:00.000,256.9801504
2016-01-11 07:23:00.000,256.9922238
2016-01-11 07:24:00.000,258.6979378
2016-01-11 07:25:00.000,255.6442184
2016-01-11 07:26:00.000,252.6373886
2016-01-11 07:27:00.000,258.4575935
2016-01-11 07:28:00.000,251.8489697
2016-01-11 07:29:00.000,256.1647770
2016-01-11 07:30:00.000,252.8027656
2016-01-11 07:31:00.000,258.0566454
2016-01-11 07:32:00.000,252.0651671
2016-01-11 07:33:00.000,255.3089719
2016-01-11 07:34:00.000,239.5922565
2016-01-11 07:35:00.000,245.7145764
2016-01-11 07:36:00.000,241.7373849
2016-01-11 07:37:00.000,242.2293043
2016-01-11 07:38:00.000,246.9730143
2016-01-11 07:39:00.000,229.6193750
2016-01-11 07:40:00.000,226.6173184
2016-01-11 07:41:00.000,240.9346464
2016-01-11 07:42:00.000,220.5382380
2016-01-11 07:43:00.000,228.5925773
2016-01-11 07:44:00.000,225.8870201
2016-01-11 07:45:00.000,213.9380374
2016-01-11 07:46:00.000,210.0102624
2016-01-11 07:47:00.000,211.7140110
2016-01-11 07:48:00.000,219.1110538
2016-01-11 07:49:00.000,218.8440358
2016-01-11 07:50:00.000,226.8242503
2016-01-11 07:51:00.000,222.1642116
2016-01-11 07:52:00.000,230.2738638
2016-01-11 07:53:00.000,216.5245456
2016-01-11 07:54:00.000,224.3472447
2016-01-11 07:55:00.000,214.8556133
2016-01-11 07:56:00.000,215.3388287
2016-01-11 07:57:00.000,213.6173913
2016-01-11 07:58:00.000,213.9585341
2016-01-11 07:59:00.000,208.2410931
2016-01-11 08:00:00.000,203.1809487
2016-01-11 08:01:00.000,220.3958846
2016-01-11 08:02:00.000,217.7189665
2016-01-11 08:03:00.000,196.2118085
2016-01-11 08:04:00.000,206.3276049
2016-01-11 08:05:00.000,203.8194332
2016-01-11 08:06:00.000,198.5888578
2016-01-11 08:07:00.000,207.7008801
2016-01-11 08:08:00.000,192.7711798
2016-01-11 08:09:00.000,208.7206584
2016-01-11 08:10:00.000,209.7011281
2016-01-11 08:11:00.000,202.8420521
2016-01-11 08:12:00.000,187.9291983
2016-01-11 08:13:00.000,200.6772694
2016-01-11 08:14:00.000,203.5653310
2016-01-11 08:15:00.000,196.7646563
2016-01-11 08:16:00.000,197.4211105
2016-01-11 08:17:00.000,184.3299312
2016-01-11 08:18:00.000,189.2738344
2016-01-11 08:19:00.000,200.4506832
2016-01-11 08:20:00.000,196.8952172
2016-01-11 08:21:00.000,199.3441451
2016-01-11 08:22:00.000,194.3106744
2016-01-11 08:23:00.000,191.5416618
2016-01-11 08:24:00.000,191.9145323
2016-01-11 08:25:00.000,182.5613234
2016-01-11 08:26:00.000,202.0098321
2016-01-11 08:27:00.000,189.5883035
2016-01-11 08:28:00.000,190.0336141
2016-01-11 08:29:00.000,190.1501362
2016-01-11 08:30:00.000,204.8392115
2016-01-11 08:31:00.000,189.7691232
2016-01-11 08:32:00.000,200.4153054
2016-01-11 08:33:00.000,207.2659582
2016-01-11 08:34:00.000,189.6627091
2016-01-11 08:35:00.000,197.7150830
2016-01-11 08:36:00.000,188.6283304
2016-01-11 08:37:00.000,190.1414321
2016-01-11 08:38:00.000,189.2106598
2016-01-11 08:39:00.000,188.9326916
2016-01-11 08:40:00.000,200.9018902
2016-01-11 08:41:00.000,201.7388833
2016-01-11 08:42:00.000,196.6579615
2016-01-11 08:43:00.000,203.9988490
2016-01-11 08:44:00.000,194.8376909
2016-01-11 08:45:00.000,195.1364365
2016-01-11 08:46:00.000,206.9806898
2016-01-11 08:47:00.000,205.8848212
2016-01-11 08:48:00.000,206.7004754
2016-01-11 08:49:00.000,210.0397439
2016-01-11 08:50:00.000,213.4741955
2016-01-11 08:51:00.000,215.2338185
2016-01-11 08:52:00.000,213.2158816
2016-01-11 08:53:00.000,216.3114366
2016-01-11 08:54:00.000,206.9141459
2016-01-11 08:55:00.000,206.6081001
2016-01-11 08:56:00.000,208.2273351
2016-01-11 08:57:00.000,204.6982620
2016-01-11 08:58:00.000,213.8386427
2016-01-11 08:59:00.000,216.9339169
2016-01-11 09:00:00.000,223.1842707
2016-01-11 09:01:00.000,221.5001765
2016-01-11 09:02:00.000,212.7860136
2016-01-11 09:03:00.000,215.5645726
2016-01-11 09:04:00.000,216.1732949
2016-01-11 09:05:00.000,229.6199366
2016-01-11 09:06:00.000,219.0110975
2016-01-11 09:07:00.000,220.1210049
2016-01-11 09:08:00.000,225.8050335
2016-01-11 09:09:00.000,220.1628405
2016-01-11 09:10:00.000,224.8018210
2016-01-11 09:11:00.000,224.2666620
2016-01-11 09:12:00.000,214.7247717
2016-01-11 09:13:00.000,220.2496003
2016-01-11 09:14:00.000,219.7453267
2016-01-11 09:15:00.000,214.7427413
2016-01-11 09:16:00.000,208.5446119
2016-01-11 09:17:00.000,231.4418918
2016-01-11 09:18:00.000,231.1288266
2016-01-11 09:19:00.000,225.6657687
2016-01-11 09:20:00.000,221.6442145
2016-01-11 09:21:00.000,220.5014563
2016-01-11 09:22:00.000,225.0444114
2016-01-11 09:23:00.000,221.0613236
2016-01-11 09:24:00.000,228.7868743
2016-01-11 09:25:00.000,233.5361997
2016-01-11 09:26:00.000,220.3568567
2016-01-11 09:27:00.000,216.9280207
2016-01-11 09:28:00.000,205.0826443
2016-01-11 09:29:00.000,210.0967414
2016-01-11 09:30:00.000,200.8474196
2016-01-11 09:31:00.000,194.0175443
2016-01-11 09:32:00.000,196.3112031
2016-01-11 09:33:00.000,197.9908050
2016-01-11 09:34:00.000,206.4011682
2016-01-11 09:35:00.000,187.1503258
2016-01-11 09:36:00.000,204.4932955
2016-01-11 09:37:00.000,209.9159217
2016-01-11 09:38:00.000,190.9158122
2016-01-11 09:39:00.000,188.9821082
2016-01-11 09:40:00.000,189.0537060
2016-01-11 09:41:00.000,192.2205781
2016-01-11 09:42:00.000,196.4032977
2016-01-11 09:43:00.000,179.8184230
2016-01-11 09:44:00.000,182.4046504
2016-01-11 09:45:00.000,180.2578374
2016-01-11 09:46:00.000,175.0749939
2016-01-11 09:47:00.000,179.6802812
2016-01-11 09:48:00.000,181.7661659
2016-01-11 09:49:00.000,171.0197466
2016-01-11 09:50:00.000,168.3366515
2016-01-11 09:51:00.000,168.3189626
2016-01-11 09:52:00.000,167.8565246
2016-01-11 09:53:00.000,171.0135695
2016-01-11 09:54:00.000,162.4397947
2016-01-11 09:55:00.000,161.1209900
2016-01-11 09:56:00.000,168.2847079
2016-01-11 09:57:00.000,172.5109478
2016-01-11 09:58:00.000,166.3102914
2016-01-11 09:59:00.000,171.7598721
2016-01-11 10:00:00.000,171.3479737
2016-01-11 10:01:00.000,169.9904219
2016-01-11 10:02:00.000,176.7032137
2016-01-11 10:03:00.000,173.6944185
2016-01-11 10:04:00.000,182.8749502
2016-01-11 10:05:00.000,169.4156735
2016-01-11 10:06:00.000,154.3905094
2016-01-11 10:07:00.000,159.0376323
2016-01-11 10:08:00.000,148.1311708
2016-01-11 10:09:00.000,153.6658266
2016-01-11 10:10:00.000,147.2270722
2016-01-11 10:11:00.000,164.8210557
2016-01-11 10:12:00.000,165.9065355
2016-01-11 10:13:00.000,160.7309922
2016-01-11 10:14:00.000,179.1993120
2016-01-11 10:15:00.000,137.3378619
2016-01-11 10:16:00.000,154.6561234
2016-01-11 10:17:00.000,155.7550805
2016-01-11 10:18:00.000,146.1969052
2016-01-11 10:19:00.000,133.9014449
2016-01-11 10:20:00.000,136.9093978
2016-01-11 10:21:00.000,144.1152322
2016-01-11 10:22:00.000,148.0792272
2016-01-11 10:23:00.000,161.1976418
2016-01-11 10:24:00.000,147.8085592
2016-01-11 10:25:00.000,151.2927081
2016-01-11 10:26:00.000,139.5807003
2016-01-11 10:27:00.000,141.0845364
2016-01-11 10:28:00.000,137.4484877
2016-01-11 10:29:00.000,134.3793256
2016-01-11 10:30:00.000,146.0107507
2016-01-11 10:31:00.000,143.6839603
2016-01-11 10:32:00.000,131.0872274
2016-01-11 10:33:00.000,130.7286765
2016-01-11 10:34:00.000,135.4007886
2016-01-11 10:35:00.000,130.9968176
2016-01-11 10:36:00.000,131.2994941
2016-01-11 10:37:00.000,131.1560175
2016-01-11 10:38:00.000,129.3399586
2016-01-11 10:39:00.000,129.7386605
2016-01-11 10:40:00.000,135.4799674
2016-01-11 10:41:00.000,151.5215406
2016-01-11 10:42:00.000,126.2093066
2016-01-11 10:43:00.000,126.8907499
2016-01-11 10:44:00.000,137.0728094
2016-01-11 10:45:00.000,131.8169642
2016-01-11 10:46:00.000,127.9138975
2016-01-11 10:47:00.000,133.9511423
2016-01-11 10:48:00.000,132.5700053
2016-01-11 10:49:00.000,135.3011131
2016-01-11 10:50:00.000,124.7355136
2016-01-11 10:51:00.000,128.0082382
2016-01-11 10:52:00.000,135.4451512
2016-01-11 10:53:00.000,127.4781332
2016-01-11 10:54:00.000,139.4383469
2016-01-11 10:55:00.000,134.1176424
2016-01-11 10:56:00.000,125.5800877
2016-01-11 10:57:00.000,126.6967337
2016-01-11 10:58:00.000,122.8722843
2016-01-11 10:59:00.000,123.2033191
2016-01-11 11:00:00.000,127.9307440
2016-01-11 11:01:00.000,132.1263793
2016-01-11 11:02:00.000,139.7424273
2016-01-11 11:03:00.000,128.0138537
2016-01-11 11:04:00.000,127.7344816
2016-01-11 11:05:00.000,131.2031879
2016-01-11 11:06:00.000,127.4087815
2016-01-11 11:07:00.000,129.3714055
2016-01-11 11:08:00.000,131.9427518
2016-01-11 11:09:00.000,123.7342665
2016-01-11 11:10:00.000,126.4968212
2016-01-11 11:11:00.000,127.6499681
2016-01-11 11:12:00.000,131.5325381
2016-01-11 11:13:00.000,132.4700490
2016-01-11 11:14:00.000,132.0441119
2016-01-11 11:15:00.000,138.0583331
2016-01-11 11:16:00.000,139.4198157
2016-01-11 11:17:00.000,151.9098537
2016-01-11 11:18:00.000,135.5959279
2016-01-11 11:19:00.000,141.6999973
2016-01-11 11:20:00.000,134.2041214
2016-01-11 11:21:00.000,132.5742169
2016-01-11 11:22:00.000,130.5079866
2016-01-11 11:23:00.000,134.9779400
2016-01-11 11:24:00.000,119.9738340
2016-01-11 11:25:00.000,119.9620414
2016-01-11 11:26:00.000,126.3449214
2016-01-11 11:27:00.000,131.6103130
2016-01-11 11:28:00.000,130.6494977
2016-01-11 11:29:00.000,143.0075710
2016-01-11 11:30:00.000,141.1244066
2016-01-11 11:31:00.000,127.5048069
2016-01-11 11:32:00.000,126.6801679
2016-01-11 11:33:00.000,138.5081362
2016-01-11 11:34:00.000,124.1708731
2016-01-11 11:35:00.000,126.5038406
2016-01-11 11:36:00.000,134.1384198
2016-01-11 11:37:00.000,124.0532280
2016-01-11 11:38:00.000,132.6180180
2016-01-11 11:39:00.000,127.4169240
2016-01-11 11:40:00.000,133.7618993
2016-01-11 11:41:00.000,138.4382229
2016-01-11 11:42:00.000,134.2835810
2016-01-11 11:43:00.000,140.9789646
2016-01-11 11:44:00.000,130.4422850
2016-01-11 11:45:00.000,145.5171466
2016-01-11 11:46:00.000,154.0415048
2016-01-11 11:47:00.000,137.1643424
2016-01-11 11:48:00.000,135.4692979
2016-01-11 11:49:00.000,136.3402649
2016-01-11 11:50:00.000,134.4461503
2016-01-11 11:51:00.000,139.6904837
2016-01-11 11:52:00.000,134.9639012
2016-01-11 11:53:00.000,127.7165120
2016-01-11 11:54:00.000,129.0760292
2016-01-11 11:55:00.000,123.2594743
2016-01-11 11:56:00.000,125.7432185
2016-01-11 11:57:00.000,136.1577606
2016-01-11 11:58:00.000,127.9854953
2016-01-11 11:59:00.000,134.8448522
2016-01-11 12:00:00.000,130.5725651
2016-01-11 12:01:00.000,131.8169642
2016-01-11 12:02:00.000,140.2641090
2016-01-11 12:03:00.000,144.1020357
2016-01-11 12:04:00.000,138.5600797
2016-01-11 12:05:00.000,140.8304342
2016-01-11 12:06:00.000,144.6338254
2016-01-11 12:07:00.000,140.5429196
2016-01-11 12:08:00.000,139.7676971
2016-01-11 12:09:00.000,135.1158010
2016-01-11 12:10:00.000,109.0856229
2016-01-11 12:11:00.000,135.3443526
2016-01-11 12:12:00.000,137.0598937
2016-01-11 12:13:00.000,138.3124353
2016-01-11 12:14:00.000,136.1425987
2016-01-11 12:15:00.000,142.4799930
2016-01-11 12:16:00.000,132.2204392
2016-01-11 12:17:00.000,142.8829065
2016-01-11 12:18:00.000,138.6069693
2016-01-11 12:19:00.000,124.0799017
2016-01-11 12:20:00.000,139.1454976
2016-01-11 12:21:00.000,141.9821772
2016-01-11 12:22:00.000,135.0276373
2016-01-11 12:23:00.000,131.0782426
2016-01-11 12:24:00.000,142.3064734
2016-01-11 12:25:00.000,141.9585920
2016-01-11 12:26:00.000,136.7184702
2016-01-11 12:27:00.000,144.5538042
2016-01-11 12:28:00.000,148.6317943
2016-01-11 12:29:00.000,153.3797159
2016-01-11 12:30:00.000,163.7858347
2016-01-11 12:31:00.000,169.7733821
2016-01-11 12:32:00.000,162.0405313
2016-01-11 12:33:00.000,158.6782391
2016-01-11 12:34:00.000,159.7783193
2016-01-11 12:35:00.000,162.0026265
2016-01-11 12:36:00.000,173.6826259
2016-01-11 12:37:00.000,172.0591792
2016-01-11 12:38:00.000,162.6489728
2016-01-11 12:39:00.000,176.7627382
2016-01-11 12:40:00.000,172.2925041
2016-01-11 12:41:00.000,167.7714495
2016-01-11 12:42:00.000,170.7305474
2016-01-11 12:43:00.000,179.2526594
2016-01-11 12:44:00.000,191.2089423
2016-01-11 12:45:00.000,176.8357399
2016-01-11 12:46:00.000,187.0054454
2016-01-11 12:47:00.000,192.0470586
2016-01-11 12:48:00.000,192.2242282
2016-01-11 12:49:00.000,193.2148058
2016-01-11 12:50:00.000,197.6201807
2016-01-11 12:51:00.000,196.7416327
2016-01-11 12:52:00.000,191.3701077
2016-01-11 12:53:00.000,197.0131431
2016-01-11 12:54:00.000,187.8508618
2016-01-11 12:55:00.000,192.4432335
2016-01-11 12:56:00.000,196.0335157
2016-01-11 12:57:00.000,203.5237761
2016-01-11 12:58:00.000,202.9229156
2016-01-11 12:59:00.000,192.4971424
2016-01-11 13:00:00.000,197.1254534
2016-01-11 13:01:00.000,198.1502857
2016-01-11 13:02:00.000,196.2050698
2016-01-11 13:03:00.000,196.8309195
2016-01-11 13:04:00.000,196.2769485
2016-01-11 13:05:00.000,195.7095003
2016-01-11 13:06:00.000,197.5845221
2016-01-11 13:07:00.000,198.4644740
2016-01-11 13:08:00.000,198.9066962
2016-01-11 13:09:00.000,201.3676975
2016-01-11 13:10:00.000,205.1986047
2016-01-11 13:11:00.000,205.0273314
2016-01-11 13:12:00.000,206.5454870
2016-01-11 13:13:00.000,210.2567837
2016-01-11 13:14:00.000,210.2112980
2016-01-11 13:15:00.000,210.1565467
2016-01-11 13:16:00.000,215.2068640
2016-01-11 13:17:00.000,213.1597264
2016-01-11 13:18:00.000,212.0054564
2016-01-11 13:19:00.000,211.8664723
2016-01-11 13:20:00.000,212.8379572
2016-01-11 13:21:00.000,211.9509859
2016-01-11 13:22:00.000,215.1619398
2016-01-11 13:23:00.000,214.7070828
2016-01-11 13:24:00.000,215.1987215
2016-01-11 13:25:00.000,213.4899190
2016-01-11 13:26:00.000,215.9000998
2016-01-11 13:27:00.000,221.1828996
2016-01-11 13:28:00.000,219.0703413
2016-01-11 13:29:00.000,225.1828340
2016-01-11 13:30:00.000,220.7266387
2016-01-11 13:31:00.000,224.9697250
2016-01-11 13:32:00.000,227.9327538
2016-01-11 13:33:00.000,223.5175518
2016-01-11 13:34:00.000,223.7607037
2016-01-11 13:35:00.000,226.7335597
2016-01-11 13:36:00.000,230.1865425
2016-01-11 13:37:00.000,232.7733314
2016-01-11 13:38:00.000,233.6204325
2016-01-11 13:39:00.000,234.9993233
2016-01-11 13:40:00.000,235.9183030
2016-01-11 13:41:00.000,236.4708701
2016-01-11 13:42:00.000,236.0645873
2016-01-11 13:43:00.000,236.5011939
2016-01-11 13:44:00.000,235.2705528
2016-01-11 13:45:00.000,237.7966942
2016-01-11 13:46:00.000,242.4104048
2016-01-11 13:47:00.000,234.6789579
2016-01-11 13:48:00.000,235.4769232
2016-01-11 13:49:00.000,236.8063974
2016-01-11 13:50:00.000,234.1317255
2016-01-11 13:51:00.000,241.4377969
2016-01-11 13:52:00.000,240.0049972
2016-01-11 13:53:00.000,242.3542496
2016-01-11 13:54:00.000,241.0413412
2016-01-11 13:55:00.000,252.3855325
2016-01-11 13:56:00.000,253.7043372
2016-01-11 13:57:00.000,255.8362691
2016-01-11 13:58:00.000,248.9718583
2016-01-11 13:59:00.000,253.2798040
2016-01-11 14:00:00.000,248.0927488
2016-01-11 14:01:00.000,249.1594167
2016-01-11 14:02:00.000,245.5593073
2016-01-11 14:03:00.000,243.6702466
2016-01-11 14:04:00.000,247.2843948
2016-01-11 14:05:00.000,237.8500416
2016-01-11 14:06:00.000,237.9780755
2016-01-11 14:07:00.000,229.0684926
2016-01-11 14:08:00.000,223.1654587
2016-01-11 14:09:00.000,222.4037135
2016-01-11 14:10:00.000,222.6168225
2016-01-11 14:11:00.000,215.3365825
2016-01-11 14:12:00.000,221.0321229
2016-01-11 14:13:00.000,220.7474161
2016-01-11 14:14:00.000,216.8755155
2016-01-11 14:15:00.000,213.3147148
2016-01-11 14:16:00.000,215.1041000
2016-01-11 14:17:00.000,214.7795230
2016-01-11 14:18:00.000,204.5494507
2016-01-11 14:19:00.000,206.2728536
2016-01-11 14:20:00.000,202.8426136
2016-01-11 14:21:00.000,217.0608277
2016-01-11 14:22:00.000,193.5907648
2016-01-11 14:23:00.000,204.7718253
2016-01-11 14:24:00.000,186.3091210
2016-01-11 14:25:00.000,192.7899918
2016-01-11 14:26:00.000,191.6668879
2016-01-11 14:27:00.000,193.9153418
2016-01-11 14:28:00.000,189.6399662
2016-01-11 14:29:00.000,193.3217815
2016-01-11 14:30:00.000,193.6775246
2016-01-11 14:31:00.000,182.1755372
2016-01-11 14:32:00.000,187.4499137
2016-01-11 14:33:00.000,199.5075567
2016-01-11 14:34:00.000,193.5635296
2016-01-11 14:35:00.000,194.6678214
2016-01-11 14:36:00.000,201.5763140
2016-01-11 14:37:00.000,194.5507379
2016-01-11 14:38:00.000,199.3430220
2016-01-11 14:39:00.000,196.9898387
2016-01-11 14:40:00.000,200.1412681
2016-01-11 14:41:00.000,207.2583772
2016-01-11 14:42:00.000,198.9965445
2016-01-11 14:43:00.000,206.0864183
2016-01-11 14:44:00.000,202.7185107
2016-01-11 14:45:00.000,206.4974744
2016-01-11 14:46:00.000,199.4803215
2016-01-11 14:47:00.000,199.0628076
2016-01-11 14:48:00.000,203.2385077
2016-01-11 14:49:00.000,206.7479265
2016-01-11 14:50:00.000,207.4215081
2016-01-11 14:51:00.000,208.2714169
2016-01-11 14:52:00.000,205.3123190
2016-01-11 14:53:00.000,207.9134275
2016-01-11 14:54:00.000,206.9801282
2016-01-11 14:55:00.000,211.0991116
2016-01-11 14:56:00.000,205.8483203
2016-01-11 14:57:00.000,200.6025830
2016-01-11 14:58:00.000,206.6726786
2016-01-11 14:59:00.000,201.4011098
2016-01-11 15:00:00.000,201.1259494
2016-01-11 15:01:00.000,204.0260843
2016-01-11 15:02:00.000,199.4092851
2016-01-11 15:03:00.000,183.7753987
2016-01-11 15:04:00.000,186.5724888
2016-01-11 15:05:00.000,179.2930912
2016-01-11 15:06:00.000,185.1924750
2016-01-11 15:07:00.000,179.5912753
2016-01-11 15:08:00.000,166.5304197
2016-01-11 15:09:00.000,173.0393681
2016-01-11 15:10:00.000,170.3995125
2016-01-11 15:11:00.000,177.3492792
2016-01-11 15:12:00.000,180.7593033
2016-01-11 15:13:00.000,183.9792420
2016-01-11 15:14:00.000,164.5315756
2016-01-11 15:15:00.000,163.3801134
2016-01-11 15:16:00.000,176.6307735
2016-01-11 15:17:00.000,181.0802302
2016-01-11 15:18:00.000,189.1856707
2016-01-11 15:19:00.000,205.6599197
2016-01-11 15:20:00.000,188.1563460
2016-01-11 15:21:00.000,190.6066779
2016-01-11 15:22:00.000,184.7112250
2016-01-11 15:23:00.000,205.0851713
2016-01-11 15:24:00.000,196.3780278
2016-01-11 15:25:00.000,201.5625560
2016-01-11 15:26:00.000,205.3558393
2016-01-11 15:27:00.000,196.5010077
2016-01-11 15:28:00.000,207.0977734
2016-01-11 15:29:00.000,198.4818821
2016-01-11 15:30:00.000,190.6903491
2016-01-11 15:31:00.000,197.6013687
2016-01-11 15:32:00.000,196.3740970
2016-01-11 15:33:00.000,206.3627019
2016-01-11 15:34:00.000,208.9638104
2016-01-11 15:35:00.000,198.7093107
2016-01-11 15:36:00.000,191.5910784
2016-01-11 15:37:00.000,219.6133620
2016-01-11 15:38:00.000,205.9286223
2016-01-11 15:39:00.000,203.4945754
2016-01-11 15:40:00.000,201.6698124
2016-01-11 15:41:00.000,210.4173876
2016-01-11 15:42:00.000,200.3122606
2016-01-11 15:43:00.000,224.4443932
2016-01-11 15:44:00.000,199.9149626
2016-01-11 15:45:00.000,205.2918224
2016-01-11 15:46:00.000,205.3519084
2016-01-11 15:47:00.000,205.4448453
2016-01-11 15:48:00.000,228.0119326
2016-01-11 15:49:00.000,203.8511609
2016-01-11 15:50:00.000,215.6210085
2016-01-11 15:51:00.000,210.1759203
2016-01-11 15:52:00.000,209.7171323
2016-01-11 15:53:00.000,221.6517955
2016-01-11 15:54:00.000,211.6283743
2016-01-11 15:55:00.000,204.8094493
2016-01-11 15:56:00.000,210.5201516
2016-01-11 15:57:00.000,207.5197796
2016-01-11 15:58:00.000,208.3741809
2016-01-11 15:59:00.000,212.9474598
2016-01-11 16:00:00.000,189.4240495
2016-01-11 16:01:00.000,208.4862105
2016-01-11 16:02:00.000,203.3578375
2016-01-11 16:03:00.000,199.6914650
2016-01-11 16:04:00.000,188.0092194
2016-01-11 16:05:00.000,203.0711653
2016-01-11 16:06:00.000,192.9840080
2016-01-11 16:07:00.000,221.3693349
2016-01-11 16:08:00.000,201.1152799
2016-01-11 16:09:00.000,218.1960049
2016-01-11 16:10:00.000,222.6555695
2016-01-11 16:11:00.000,205.3333772
2016-01-11 16:12:00.000,232.0826225
2016-01-11 16:13:00.000,221.7132854
2016-01-11 16:14:00.000,206.6844711
2016-01-11 16:15:00.000,198.4279731
2016-01-11 16:16:00.000,201.2216940
2016-01-11 16:17:00.000,216.0578959
2016-01-11 16:18:00.000,187.5577317
2016-01-11 16:19:00.000,201.5212819
2016-01-11 16:20:00.000,186.8841501
2016-01-11 16:21:00.000,194.5642151
2016-01-11 16:22:00.000,211.4587856
2016-01-11 16:23:00.000,227.3467744
2016-01-11 16:24:00.000,217.5302851
2016-01-11 16:25:00.000,230.6220260
2016-01-11 16:26:00.000,218.3035421
2016-01-11 16:27:00.000,217.3831585
2016-01-11 16:28:00.000,227.1109225
2016-01-11 16:29:00.000,230.2811640
2016-01-11 16:30:00.000,246.4524556
2016-01-11 16:31:00.000,234.4998228
2016-01-11 16:32:00.000,238.9683723
2016-01-11 16:33:00.000,220.2914359
2016-01-11 16:34:00.000,234.9403603
2016-01-11 16:35:00.000,232.1508511
2016-01-11 16:36:00.000,233.1995493
2016-01-11 16:37:00.000,231.8290819
2016-01-11 16:38:00.000,225.4296361
2016-01-11 16:39:00.000,213.3975437
2016-01-11 16:40:00.000,219.8455637
2016-01-11 16:41:00.000,241.9069735
2016-01-11 16:42:00.000,239.9319954
2016-01-11 16:43:00.000,238.8344422
2016-01-11 16:44:00.000,239.2252823
2016-01-11 16:45:00.000,243.4512413
2016-01-11 16:46:00.000,259.7238931
2016-01-11 16:47:00.000,239.6809817
2016-01-11 16:48:00.000,245.3330019
2016-01-11 16:49:00.000,248.2460525
2016-01-11 16:50:00.000,259.6882346
2016-01-11 16:51:00.000,255.6986889
2016-01-11 16:52:00.000,253.5398025
2016-01-11 16:53:00.000,246.8972047
2016-01-11 16:54:00.000,238.9248520
2016-01-11 16:55:00.000,248.5369364
2016-01-11 16:56:00.000,248.2673915
2016-01-11 16:57:00.000,253.3786371
2016-01-11 16:58:00.000,254.4627131
2016-01-11 16:59:00.000,264.6736926
2016-01-11 17:00:00.000,263.9543446
2016-01-11 17:01:00.000,269.2225440
2016-01-11 17:02:00.000,272.2024193
2016-01-11 17:03:00.000,266.4945247
2016-01-11 17:04:00.000,267.4522515
2016-01-11 17:05:00.000,273.6776162
2016-01-11 17:06:00.000,261.0845334
2016-01-11 17:07:00.000,272.9748340
2016-01-11 17:08:00.000,260.1548842
2016-01-11 17:09:00.000,253.7711619
2016-01-11 17:10:00.000,244.6748630
2016-01-11 17:11:00.000,267.7248850
2016-01-11 17:12:00.000,269.3107076
2016-01-11 17:13:00.000,269.3283965
2016-01-11 17:14:00.000,256.0173696
2016-01-11 17:15:00.000,271.9230472
2016-01-11 17:16:00.000,273.1955239
2016-01-11 17:17:00.000,274.5328598
2016-01-11 17:18:00.000,282.5905684
2016-01-11 17:19:00.000,236.1100730
2016-01-11 17:20:00.000,251.8180843
2016-01-11 17:21:00.000,268.5425046
2016-01-11 17:22:00.000,263.1195976
2016-01-11 17:23:00.000,267.0951045
2016-01-11 17:24:00.000,262.0091287
2016-01-11 17:25:00.000,267.2346502
2016-01-11 17:26:00.000,265.2899958
2016-01-11 17:27:00.000,265.2484410
2016-01-11 17:28:00.000,266.0452832
2016-01-11 17:29:00.000,268.0101534
2016-01-11 17:30:00.000,266.6085198
2016-01-11 17:31:00.000,266.9493818
2016-01-11 17:32:00.000,267.9483827
2016-01-11 17:33:00.000,264.9873193
2016-01-11 17:34:00.000,267.5690543
2016-01-11 17:35:00.000,268.7556136
2016-01-11 17:36:00.000,267.4151891
2016-01-11 17:37:00.000,269.9264493
2016-01-11 17:38:00.000,270.8339173
2016-01-11 17:39:00.000,266.7621042
2016-01-11 17:40:00.000,271.6683834
2016-01-11 17:41:00.000,271.9873449
2016-01-11 17:42:00.000,271.9193971
2016-01-11 17:43:00.000,275.5043446
2016-01-11 17:44:00.000,269.8104889
2016-01-11 17:45:00.000,270.9698128
2016-01-11 17:46:00.000,270.2791039
2016-01-11 17:47:00.000,271.3657069
2016-01-11 17:48:00.000,273.3884170
2016-01-11 17:49:00.000,275.0205677
2016-01-11 17:50:00.000,274.8501366
2016-01-11 17:51:00.000,276.2964136
2016-01-11 17:52:00.000,274.4070722
2016-01-11 17:53:00.000,274.7659039
2016-01-11 17:54:00.000,276.6378372
2016-01-11 17:55:00.000,278.8287321
2016-01-11 17:56:00.000,278.2930115
2016-01-11 17:57:00.000,281.0342273
2016-01-11 17:58:00.000,282.9932012
2016-01-11 17:59:00.000,278.6591434
2016-01-11 18:00:00.000,289.4058434
2016-01-11 18:01:00.000,287.3553365
2016-01-11 18:02:00.000,282.1567696
2016-01-11 18:03:00.000,299.4814889
2016-01-11 18:04:00.000,291.7972123
2016-01-11 18:05:00.000,300.1331699
2016-01-11 18:06:00.000,301.8341107
2016-01-11 18:07:00.000,294.8161155
2016-01-11 18:08:00.000,301.6948458
2016-01-11 18:09:00.000,301.2784551
2016-01-11 18:10:00.000,304.2148101
2016-01-11 18:11:00.000,302.2875639
2016-01-11 18:12:00.000,295.1895475
2016-01-11 18:13:00.000,296.4839247
2016-01-11 18:14:00.000,294.4306101
2016-01-11 18:15:00.000,309.0770075
2016-01-11 18:16:00.000,299.8891756
2016-01-11 18:17:00.000,303.0276893
2016-01-11 18:18:00.000,304.9984558
2016-01-11 18:19:00.000,309.6730948
2016-01-11 18:20:00.000,307.5125238
2016-01-11 18:21:00.000,309.5352338
2016-01-11 18:22:00.000,304.2299720
2016-01-11 18:23:00.000,310.0723583
2016-01-11 18:24:00.000,309.8949078
2016-01-11 18:25:00.000,308.2436644
2016-01-11 18:26:00.000,308.2054789
2016-01-11 18:27:00.000,307.8455241
2016-01-11 18:28:00.000,312.7282181
2016-01-11 18:29:00.000,308.6912213
2016-01-11 18:30:00.000,314.9345556
2016-01-11 18:31:00.000,313.6525326
2016-01-11 18:32:00.000,320.1398612
2016-01-11 18:33:00.000,316.9609158
2016-01-11 18:34:00.000,312.2553914
2016-01-11 18:35:00.000,303.6389386
2016-01-11 18:36:00.000,305.2286921
2016-01-11 18:37:00.000,315.1378374
2016-01-11 18:38:00.000,318.1738679
2016-01-11 18:39:00.000,304.3925413
2016-01-11 18:40:00.000,303.9376842
2016-01-11 18:41:00.000,313.0789073
2016-01-11 18:42:00.000,316.7983465
2016-01-11 18:43:00.000,309.8289255
2016-01-11 18:44:00.000,315.0162614
2016-01-11 18:45:00.000,316.4923007
2016-01-11 18:46:00.000,312.9031415
2016-01-11 18:47:00.000,304.7524961
2016-01-11 18:48:00.000,308.6106386
2016-01-11 18:49:00.000,311.8637089
2016-01-11 18:50:00.000,314.4097854
2016-01-11 18:51:00.000,320.7536375
2016-01-11 18:52:00.000,314.2168923
2016-01-11 18:53:00.000,316.1452616
2016-01-11 18:54:00.000,318.3549684
2016-01-11 18:55:00.000,313.3026857
2016-01-11 18:56:00.000,315.0114882
2016-01-11 18:57:00.000,316.1781124
2016-01-11 18:58:00.000,313.5983428
2016-01-11 18:59:00.000,316.0935988
2016-01-11 19:00:00.000,314.7034770
2016-01-11 19:01:00.000,323.1615722
2016-01-11 19:02:00.000,330.7495426
2016-01-11 19:03:00.000,319.6558035
2016-01-11 19:04:00.000,320.4694922
2016-01-11 19:05:00.000,319.4749837
2016-01-11 19:06:00.000,333.4932853
2016-01-11 19:07:00.000,323.8570542
2016-01-11 19:08:00.000,324.3680665
2016-01-11 19:09:00.000,327.3181795
2016-01-11 19:10:00.000,330.2390919
2016-01-11 19:11:00.000,329.7760923
2016-01-11 19:12:00.000,331.0238607
2016-01-11 19:13:00.000,331.5154994
2016-01-11 19:14:00.000,328.1110909
2016-01-11 19:15:00.000,327.3740540
2016-01-11 19:16:00.000,327.9240941
2016-01-11 19:17:00.000,331.4767523
2016-01-11 19:18:00.000,333.4826158
2016-01-11 19:19:00.000,329.7569996
2016-01-11 19:20:00.000,328.7296403
2016-01-11 19:21:00.000,327.6750458
2016-01-11 19:22:00.000,329.9746009
2016-01-11 19:23:00.000,331.8021717
2016-01-11 19:24:00.000,326.5721578
2016-01-11 19:25:00.000,334.1472125
2016-01-11 19:26:00.000,328.4424065
2016-01-11 19:27:00.000,328.9927274
2016-01-11 19:28:00.000,331.1956956
2016-01-11 19:29:00.000,333.2546257
2016-01-11 19:30:00.000,332.6096834
2016-01-11 19:31:00.000,332.8300925
2016-01-11 19:32:00.000,335.7644821
2016-01-11 19:33:00.000,333.0679097
2016-01-11 19:34:00.000,332.1155177
2016-01-11 19:35:00.000,335.4671403
2016-01-11 19:36:00.000,334.5119405
2016-01-11 19:37:00.000,331.6404447
2016-01-11 19:38:00.000,330.3991342
2016-01-11 19:39:00.000,334.1803441
2016-01-11 19:40:00.000,334.2873197
2016-01-11 19:41:00.000,344.0689928
2016-01-11 19:42:00.000,334.4703857
2016-01-11 19:43:00.000,344.7647556
2016-01-11 19:44:00.000,340.6960311
2016-01-11 19:45:00.000,337.6703893
2016-01-11 19:46:00.000,337.5914913
2016-01-11 19:47:00.000,345.7368020
2016-01-11 19:48:00.000,356.7126152
2016-01-11 19:49:00.000,355.0745683
2016-01-11 19:50:00.000,366.9721690
2016-01-11 19:51:00.000,363.9734817
2016-01-11 19:52:00.000,363.8227050
2016-01-11 19:53:00.000,363.8973914
2016-01-11 19:54:00.000,362.5109197
2016-01-11 19:55:00.000,355.6956447
2016-01-11 19:56:00.000,358.5977451
2016-01-11 19:57:00.000,347.3872031
2016-01-11 19:58:00.000,334.3923300
2016-01-11 19:59:00.000,324.8341546
2016-01-11 20:00:00.000,325.2584071
2016-01-11 20:01:00.000,319.5053076
2016-01-11 20:02:00.000,326.5030869
2016-01-11 20:03:00.000,308.4169032
2016-01-11 20:04:00.000,310.1257057
2016-01-11 20:05:00.000,273.2856530
2016-01-11 20:06:00.000,275.8123559
2016-01-11 20:07:00.000,278.1689085
2016-01-11 20:08:00.000,266.8553218
2016-01-11 20:09:00.000,279.1847560
2016-01-11 20:10:00.000,288.3189597
2016-01-11 20:11:00.000,240.6328122
2016-01-11 20:12:00.000,272.3551614
2016-01-11 20:13:00.000,268.3352919
2016-01-11 20:14:00.000,284.5422422
2016-01-11 20:15:00.000,274.1111343
2016-01-11 20:16:00.000,261.0429786
2016-01-11 20:17:00.000,265.4635154
2016-01-11 20:18:00.000,254.9495786
2016-01-11 20:19:00.000,259.0980435
2016-01-11 20:20:00.000,248.1048222
2016-01-11 20:21:00.000,259.3190142
2016-01-11 20:22:00.000,264.6315762
2016-01-11 20:23:00.000,255.4465521
2016-01-11 20:24:00.000,257.5279443
2016-01-11 20:25:00.000,257.9990864
2016-01-11 20:26:00.000,249.7139492
2016-01-11 20:27:00.000,250.5868817
2016-01-11 20:28:00.000,250.0536881
2016-01-11 20:29:00.000,257.1376657
2016-01-11 20:30:00.000,255.1174827
2016-01-11 20:31:00.000,256.4357258
2016-01-11 20:32:00.000,258.1217855
2016-01-11 20:33:00.000,258.2293227
2016-01-11 20:34:00.000,257.4760008
2016-01-11 20:35:00.000,259.9322289
2016-01-11 20:36:00.000,262.9418664
2016-01-11 20:37:00.000,262.2373996
2016-01-11 20:38:00.000,270.3060584
2016-01-11 20:39:00.000,272.2439741
2016-01-11 20:40:00.000,269.4404261
2016-01-11 20:41:00.000,262.5600111
2016-01-11 20:42:00.000,273.9477227
2016-01-11 20:43:00.000,260.6762852
2016-01-11 20:44:00.000,253.3606674
2016-01-11 20:45:00.000,242.8332534
2016-01-11 20:46:00.000,236.7260954
2016-01-11 20:47:00.000,242.2222849
2016-01-11 20:48:00.000,246.0242723
2016-01-11 20:49:00.000,228.5060983
2016-01-11 20:50:00.000,243.1415455
2016-01-11 20:51:00.000,247.1541148
2016-01-11 20:52:00.000,211.0797381
2016-01-11 20:53:00.000,232.9344968
2016-01-11 20:54:00.000,233.8492649
2016-01-11 20:55:00.000,240.3638288
2016-01-11 20:56:00.000,242.0310765
2016-01-11 20:57:00.000,241.0020326
2016-01-11 20:58:00.000,237.1949913
2016-01-11 20:59:00.000,251.9236561
2016-01-11 21:00:00.000,243.1631652
2016-01-11 21:01:00.000,247.3321267
2016-01-11 21:02:00.000,245.5413376
2016-01-11 21:03:00.000,248.8648827
2016-01-11 21:04:00.000,248.9272150
2016-01-11 21:05:00.000,237.5535422
2016-01-11 21:06:00.000,236.4509350
2016-01-11 21:07:00.000,249.4626547
2016-01-11 21:08:00.000,229.5109955
2016-01-11 21:09:00.000,250.8418263
2016-01-11 21:10:00.000,257.3299973
2016-01-11 21:11:00.000,244.5066782
2016-01-11 21:12:00.000,230.3171033
2016-01-11 21:13:00.000,249.0184672
2016-01-11 21:14:00.000,231.3613091
2016-01-11 21:15:00.000,244.9943860
2016-01-11 21:16:00.000,230.4223943
2016-01-11 21:17:00.000,219.7804237
2016-01-11 21:18:00.000,235.3452393
2016-01-11 21:19:00.000,235.5229704
2016-01-11 21:20:00.000,243.8740899
2016-01-11 21:21:00.000,245.9156120
2016-01-11 21:22:00.000,238.4065396
2016-01-11 21:23:00.000,242.5159766
2016-01-11 21:24:00.000,247.7367249
2016-01-11 21:25:00.000,224.8804383
2016-01-11 21:26:00.000,240.5707607
2016-01-11 21:27:00.000,237.4544283
2016-01-11 21:28:00.000,246.3741191
2016-01-11 21:29:00.000,240.7229413
2016-01-11 21:30:00.000,241.7404734
2016-01-11 21:31:00.000,243.5722558
2016-01-11 21:32:00.000,230.4544027
2016-01-11 21:33:00.000,256.5281011
2016-01-11 21:34:00.000,243.1516534
2016-01-11 21:35:00.000,243.1861888
2016-01-11 21:36:00.000,241.0503261
2016-01-11 21:37:00.000,247.3652583
2016-01-11 21:38:00.000,229.7139965
2016-01-11 21:39:00.000,248.3830712
2016-01-11 21:40:00.000,231.6047419
2016-01-11 21:41:00.000,237.5849891
2016-01-11 21:42:00.000,249.0572142
2016-01-11 21:43:00.000,239.8977407
2016-01-11 21:44:00.000,242.2980945
2016-01-11 21:45:00.000,227.8794064
2016-01-11 21:46:00.000,252.3299389
2016-01-11 21:47:00.000,253.4808396
2016-01-11 21:48:00.000,251.6673076
2016-01-11 21:49:00.000,237.0470224
2016-01-11 21:50:00.000,223.8980032
2016-01-11 21:51:00.000,229.9588332
2016-01-11 21:52:00.000,224.5300299
2016-01-11 21:53:00.000,235.3348505
2016-01-11 21:54:00.000,233.8433686
2016-01-11 21:55:00.000,232.0054092
2016-01-11 21:56:00.000,237.2373885
2016-01-11 21:57:00.000,241.8918116
2016-01-11 21:58:00.000,255.1494911
2016-01-11 21:59:00.000,242.2220042
2016-01-11 22:00:00.000,247.7743489
2016-01-11 22:01:00.000,226.3550737
2016-01-11 22:02:00.000,214.9238418
2016-01-11 22:03:00.000,234.4026743
2016-01-11 22:04:00.000,221.2800481
2016-01-11 22:05:00.000,239.3693204
2016-01-11 22:06:00.000,249.5612071
2016-01-11 22:07:00.000,233.0487726
2016-01-11 22:08:00.000,205.0559706
2016-01-11 22:09:00.000,230.9505339
2016-01-11 22:10:00.000,215.4528237
2016-01-11 22:11:00.000,201.0119543
2016-01-11 22:12:00.000,216.8679346
2016-01-11 22:13:00.000,196.7318055
2016-01-11 22:14:00.000,207.4824364
2016-01-11 22:15:00.000,203.5181606
2016-01-11 22:16:00.000,214.1646236
2016-01-11 22:17:00.000,205.7851457
2016-01-11 22:18:00.000,196.1991735
2016-01-11 22:19:00.000,213.3279112
2016-01-11 22:20:00.000,208.8304418
2016-01-11 22:21:00.000,220.0039213
2016-01-11 22:22:00.000,205.6335267
2016-01-11 22:23:00.000,193.1013723
2016-01-11 22:24:00.000,205.4748883
2016-01-11 22:25:00.000,202.9894595
2016-01-11 22:26:00.000,191.6845768
2016-01-11 22:27:00.000,214.7427413
2016-01-11 22:28:00.000,203.0175371
2016-01-11 22:29:00.000,199.6684414
2016-01-11 22:30:00.000,195.8720695
2016-01-11 22:31:00.000,188.8616553
2016-01-11 22:32:00.000,187.4706911
2016-01-11 22:33:00.000,179.0344965
2016-01-11 22:34:00.000,193.7856233
2016-01-11 22:35:00.000,203.6150283
2016-01-11 22:36:00.000,202.0103937
2016-01-11 22:37:00.000,211.3515292
2016-01-11 22:38:00.000,183.4221825
2016-01-11 22:39:00.000,192.4802959
2016-01-11 22:40:00.000,183.0498736
2016-01-11 22:41:00.000,182.1016931
2016-01-11 22:42:00.000,193.6921250
2016-01-11 22:43:00.000,175.2471095
2016-01-11 22:44:00.000,196.4190211
2016-01-11 22:45:00.000,174.7141968
2016-01-11 22:46:00.000,197.4915853
2016-01-11 22:47:00.000,195.0331110
2016-01-11 22:48:00.000,189.3114584
2016-01-11 22:49:00.000,210.2677340
2016-01-11 22:50:00.000,202.0932226
2016-01-11 22:51:00.000,201.6018646
2016-01-11 22:52:00.000,179.0535893
2016-01-11 22:53:00.000,177.0631685
2016-01-11 22:54:00.000,204.1324984
2016-01-11 22:55:00.000,190.7436966
2016-01-11 22:56:00.000,185.8671796
2016-01-11 22:57:00.000,183.0237614
2016-01-11 22:58:00.000,195.9706219
2016-01-11 22:59:00.000,182.6977805
2016-01-11 23:00:00.000,178.5858165
2016-01-11 23:01:00.000,181.1835557
2016-01-11 23:02:00.000,178.5594236
2016-01-11 23:03:00.000,163.9453154
2016-01-11 23:04:00.000,185.4774626
2016-01-11 23:05:00.000,182.0241990
2016-01-11 23:06:00.000,175.9894812
2016-01-11 23:07:00.000,181.1251543
2016-01-11 23:08:00.000,177.1743558
2016-01-11 23:09:00.000,186.5362687
2016-01-11 23:10:00.000,184.3515509
2016-01-11 23:11:00.000,189.2544608
2016-01-11 23:12:00.000,176.7228680
2016-01-11 23:13:00.000,179.9711651
2016-01-11 23:14:00.000,164.8704722
2016-01-11 23:15:00.000,172.8680948
2016-01-11 23:16:00.000,188.7072285
2016-01-11 23:17:00.000,164.5425259
2016-01-11 23:18:00.000,183.4412753
2016-01-11 23:19:00.000,204.0847665
2016-01-11 23:20:00.000,176.7658267
2016-01-11 23:21:00.000,175.5840407
2016-01-11 23:22:00.000,193.6851056
2016-01-11 23:23:00.000,183.1804344
2016-01-11 23:24:00.000,181.8321482
2016-01-11 23:25:00.000,147.5923617
2016-01-11 23:26:00.000,177.8091902
2016-01-11 23:27:00.000,196.4344638
2016-01-11 23:28:00.000,172.1625048
2016-01-11 23:29:00.000,155.2381720
2016-01-11 23:30:00.000,176.0784872
2016-01-11 23:31:00.000,168.5407756
2016-01-11 23:32:00.000,188.4281372
2016-01-11 23:33:00.000,183.2930256
2016-01-11 23:34:00.000,198.0764416
2016-01-11 23:35:00.000,190.9961141
2016-01-11 23:36:00.000,187.0646891
2016-01-11 23:37:00.000,181.0167748
2016-01-11 23:38:00.000,176.0683792
2016-01-11 23:39:00.000,183.8262191
2016-01-11 23:40:00.000,178.1595986
2016-01-11 23:41:00.000,177.0659762
2016-01-11 23:42:00.000,174.5345001
2016-01-11 23:43:00.000,173.2179416
2016-01-11 23:44:00.000,174.8088183
2016-01-11 23:45:00.000,168.7227185
2016-01-11 23:46:00.000,172.3115968
2016-01-11 23:47:00.000,179.2321628
2016-01-11 23:48:00.000,169.3668185
2016-01-11 23:49:00.000,171.6874319
2016-01-11 23:50:00.000,170.7268973
2016-01-11 23:51:00.000,145.0285964
2016-01-11 23:52:00.000,172.8613562
2016-01-11 23:53:00.000,170.6415414
2016-01-11 23:54:00.000,171.9185105
2016-01-11 23:55:00.000,150.7597954
2016-01-11 23:56:00.000,154.8891675
2016-01-11 23:57:00.000,147.4396196
2016-01-11 23:58:00.000,150.5152395
2016-01-11 23:59:00.000,158.7711759
2016-01-12 00:00:00.000,164.5925040
2016-01-12 00:01:00.000,165.5016566
2016-01-12 00:02:00.000,178.7455780
2016-01-12 00:03:00.000,176.0088547
2016-01-12 00:04:00.000,171.5905641
2016-01-12 00:05:00.000,175.4262446
2016-01-12 00:06:00.000,172.9683318
2016-01-12 00:07:00.000,172.7234952
2016-01-12 00:08:00.000,172.3483785
2016-01-12 00:09:00.000,184.7558683
2016-01-12 00:10:00.000,189.4479155
2016-01-12 00:11:00.000,192.5693019
2016-01-12 00:12:00.000,188.0353316
2016-01-12 00:13:00.000,194.3011280
2016-01-12 00:14:00.000,196.5153273
2016-01-12 00:15:00.000,196.1576187
2016-01-12 00:16:00.000,194.5229410
2016-01-12 00:17:00.000,199.6030206
2016-01-12 00:18:00.000,195.5090262
2016-01-12 00:19:00.000,192.4092596
2016-01-12 00:20:00.000,184.2195862
2016-01-12 00:21:00.000,189.1084573
2016-01-12 00:22:00.000,200.3094529
2016-01-12 00:23:00.000,202.1533086
2016-01-12 00:24:00.000,195.3512301
2016-01-12 00:25:00.000,192.1315721
2016-01-12 00:26:00.000,200.1477259
2016-01-12 00:27:00.000,203.8775538
2016-01-12 00:28:00.000,200.5410930
2016-01-12 00:29:00.000,204.0583736
2016-01-12 00:30:00.000,205.7609990
2016-01-12 00:31:00.000,208.9160785
2016-01-12 00:32:00.000,202.7179491
2016-01-12 00:33:00.000,195.4323744
2016-01-12 00:34:00.000,208.0619580
2016-01-12 00:35:00.000,192.6793660
2016-01-12 00:36:00.000,204.9357984
2016-01-12 00:37:00.000,215.2383109
2016-01-12 00:38:00.000,206.8363709
2016-01-12 00:39:00.000,201.1762083
2016-01-12 00:40:00.000,202.6923985
2016-01-12 00:41:00.000,207.1182700
2016-01-12 00:42:00.000,210.0832642
2016-01-12 00:43:00.000,206.5204980
2016-01-12 00:44:00.000,207.2766277
2016-01-12 00:45:00.000,209.3181497
2016-01-12 00:46:00.000,194.8826150
2016-01-12 00:47:00.000,208.0493231
2016-01-12 00:48:00.000,207.8968618
2016-01-12 00:49:00.000,202.1895287
2016-01-12 00:50:00.000,207.3150940
2016-01-12 00:51:00.000,216.3448490
2016-01-12 00:52:00.000,229.1934379
2016-01-12 00:53:00.000,231.5286516
2016-01-12 00:54:00.000,242.8237071
2016-01-12 00:55:00.000,240.0271785
2016-01-12 00:56:00.000,250.9794065
2016-01-12 00:57:00.000,247.7558176
2016-01-12 00:58:00.000,255.2048040
2016-01-12 00:59:00.000,257.4271457
2016-01-12 01:00:00.000,261.2642301
2016-01-12 01:01:00.000,263.8819044
2016-01-12 01:02:00.000,262.7091032
2016-01-12 01:03:00.000,262.1576592
2016-01-12 01:04:00.000,258.6249360
2016-01-12 01:05:00.000,262.3710489
2016-01-12 01:06:00.000,254.0446377
2016-01-12 01:07:00.000,261.7089792
2016-01-12 01:08:00.000,262.0096902
2016-01-12 01:09:00.000,252.7058979
2016-01-12 01:10:00.000,249.4514237
2016-01-12 01:11:00.000,257.4091761
2016-01-12 01:12:00.000,251.7240243
2016-01-12 01:13:00.000,255.5933979
2016-01-12 01:14:00.000,249.4887669
2016-01-12 01:15:00.000,250.5402729
2016-01-12 01:16:00.000,250.9260591
2016-01-12 01:17:00.000,246.0211837
2016-01-12 01:18:00.000,248.5001547
2016-01-12 01:19:00.000,252.4060292
2016-01-12 01:20:00.000,251.5999214
2016-01-12 01:21:00.000,254.4599053
2016-01-12 01:22:00.000,257.7048332
2016-01-12 01:23:00.000,257.6295852
2016-01-12 01:24:00.000,259.0733352
2016-01-12 01:25:00.000,259.9735030
2016-01-12 01:26:00.000,261.3591323
2016-01-12 01:27:00.000,262.5866849
2016-01-12 01:28:00.000,263.5331806
2016-01-12 01:29:00.000,262.4541586
2016-01-12 01:30:00.000,263.3346720
2016-01-12 01:31:00.000,255.9241520
2016-01-12 01:32:00.000,266.0705530
2016-01-12 01:33:00.000,274.7600076
2016-01-12 01:34:00.000,275.0011941
2016-01-12 01:35:00.000,278.1068571
2016-01-12 01:36:00.000,278.6931173
2016-01-12 01:37:00.000,273.3308579
2016-01-12 01:38:00.000,261.7581150
2016-01-12 01:39:00.000,265.7263217
2016-01-12 01:40:00.000,258.8189522
2016-01-12 01:41:00.000,253.5431718
2016-01-12 01:42:00.000,253.6717672
2016-01-12 01:43:00.000,229.7577976
2016-01-12 01:44:00.000,243.7935072
2016-01-12 01:45:00.000,236.3905682
2016-01-12 01:46:00.000,240.9085342
2016-01-12 01:47:00.000,222.5250087
2016-01-12 01:48:00.000,229.7780134
2016-01-12 01:49:00.000,214.1292458
2016-01-12 01:50:00.000,212.7082387
2016-01-12 01:51:00.000,203.9126508
2016-01-12 01:52:00.000,186.2349961
2016-01-12 01:53:00.000,184.4444878
2016-01-12 01:54:00.000,192.8236849
2016-01-12 01:55:00.000,178.2233348
2016-01-12 01:56:00.000,184.4329760
2016-01-12 01:57:00.000,175.2468288
2016-01-12 01:58:00.000,166.1204868
2016-01-12 01:59:00.000,183.0757050
2016-01-12 02:00:00.000,180.8446592
2016-01-12 02:01:00.000,176.5614218
2016-01-12 02:02:00.000,176.5094783
2016-01-12 02:03:00.000,167.3275427
2016-01-12 02:04:00.000,165.5693236
2016-01-12 02:05:00.000,163.8394629
2016-01-12 02:06:00.000,171.9392879
2016-01-12 02:07:00.000,190.4328776
2016-01-12 02:08:00.000,177.1212891
2016-01-12 02:09:00.000,163.5070241
2016-01-12 02:10:00.000,164.1738671
2016-01-12 02:11:00.000,153.4310979
2016-01-12 02:12:00.000,179.8085958
2016-01-12 02:13:00.000,172.4651813
2016-01-12 02:14:00.000,167.3449508
2016-01-12 02:15:00.000,160.0773457
2016-01-12 02:16:00.000,168.5556568
2016-01-12 02:17:00.000,152.6800222
2016-01-12 02:18:00.000,146.8323012
2016-01-12 02:19:00.000,144.2165923
2016-01-12 02:20:00.000,145.7173398
2016-01-12 02:21:00.000,143.5334644
2016-01-12 02:22:00.000,144.7054232
2016-01-12 02:23:00.000,156.4775171
2016-01-12 02:24:00.000,142.7728423
2016-01-12 02:25:00.000,128.0587779
2016-01-12 02:26:00.000,133.4822464
2016-01-12 02:27:00.000,135.6397289
2016-01-12 02:28:00.000,150.7505298
2016-01-12 02:29:00.000,141.8207310
2016-01-12 02:30:00.000,142.8332091
2016-01-12 02:31:00.000,151.0296211
2016-01-12 02:32:00.000,153.9609221
2016-01-12 02:33:00.000,139.7699433
2016-01-12 02:34:00.000,93.9703296
2016-01-12 02:35:00.000,135.8578918
2016-01-12 02:36:00.000,132.6020138
2016-01-12 02:37:00.000,119.0118955
2016-01-12 02:38:00.000,130.7505770
2016-01-12 02:39:00.000,141.9324798
2016-01-12 02:40:00.000,152.3621838
2016-01-12 02:41:00.000,140.4522289
2016-01-12 02:42:00.000,139.6376979
2016-01-12 02:43:00.000,141.5758943
2016-01-12 02:44:00.000,113.1237428
2016-01-12 02:45:00.000,137.7997384
2016-01-12 02:46:00.000,112.7893386
2016-01-12 02:47:00.000,102.3568269
2016-01-12 02:48:00.000,96.0180287
2016-01-12 02:49:00.000,110.6487027
2016-01-12 02:50:00.000,147.5853423
2016-01-12 02:51:00.000,101.7764630
2016-01-12 02:52:00.000,116.1294495
2016-01-12 02:53:00.000,132.5290120
2016-01-12 02:54:00.000,117.4620122
2016-01-12 02:55:00.000,115.3070567
2016-01-12 02:56:00.000,126.0265214
2016-01-12 02:57:00.000,101.3816920
2016-01-12 02:58:00.000,98.5416431
2016-01-12 02:59:00.000,109.4879748
2016-01-12 03:00:00.000,86.5205009
2016-01-12 03:01:00.000,103.0298469
2016-01-12 03:02:00.000,108.4446113
2016-01-12 03:03:00.000,98.1005440
2016-01-12 03:04:00.000,129.8436707
2016-01-12 03:05:00.000,135.4940062
2016-01-12 03:06:00.000,86.6875626
2016-01-12 03:07:00.000,114.1216206
2016-01-12 03:08:00.000,80.7168618
2016-01-12 03:09:00.000,111.1695421
2016-01-12 03:10:00.000,94.7573446
2016-01-12 03:11:00.000,116.9779544
2016-01-12 03:12:00.000,116.9754275
2016-01-12 03:13:00.000,90.8958328
2016-01-12 03:14:00.000,97.6254711
2016-01-12 03:15:00.000,99.0596747
2016-01-12 03:16:00.000,121.4046683
2016-01-12 03:17:00.000,114.8552882
2016-01-12 03:18:00.000,102.5042343
2016-01-12 03:19:00.000,110.7486589
2016-01-12 03:20:00.000,135.0363414
2016-01-12 03:21:00.000,126.6461940
2016-01-12 03:22:00.000,119.1949615
2016-01-12 03:23:00.000,84.8262988
2016-01-12 03:24:00.000,121.8146012
2016-01-12 03:25:00.000,109.2658810
2016-01-12 03:26:00.000,120.4635073
2016-01-12 03:27:00.000,98.0267000
2016-01-12 03:28:00.000,129.2666761
2016-01-12 03:29:00.000,115.2857177
2016-01-12 03:30:00.000,126.8326292
2016-01-12 03:31:00.000,152.4551206
2016-01-12 03:32:00.000,145.8186999
2016-01-12 03:33:00.000,95.8237317
2016-01-12 03:34:00.000,147.5713035
2016-01-12 03:35:00.000,121.8101088
2016-01-12 03:36:00.000,138.3365820
2016-01-12 03:37:00.000,136.3295955
2016-01-12 03:38:00.000,138.1021341
2016-01-12 03:39:00.000,134.1788516
2016-01-12 03:40:00.000,135.8533994
2016-01-12 03:41:00.000,139.3922997
2016-01-12 03:42:00.000,143.5786693
2016-01-12 03:43:00.000,155.4083222
2016-01-12 03:44:00.000,148.9611445
2016-01-12 03:45:00.000,163.0566595
2016-01-12 03:46:00.000,154.9576768
2016-01-12 03:47:00.000,139.4815864
2016-01-12 03:48:00.000,147.8621874
2016-01-12 03:49:00.000,142.6015689
2016-01-12 03:50:00.000,155.8269592
2016-01-12 03:51:00.000,148.3027249
2016-01-12 03:52:00.000,131.7254312
2016-01-12 03:53:00.000,151.1396852
2016-01-12 03:54:00.000,152.0623151
2016-01-12 03:55:00.000,146.9395576
2016-01-12 03:56:00.000,141.9835810
2016-01-12 03:57:00.000,148.7963290
2016-01-12 03:58:00.000,154.4932734
2016-01-12 03:59:00.000,161.1490676
2016-01-12 04:00:00.000,163.5637409
2016-01-12 04:01:00.000,162.2314589
2016-01-12 04:02:00.000,149.8913553
2016-01-12 04:03:00.000,163.8082967
2016-01-12 04:04:00.000,153.3249646
2016-01-12 04:05:00.000,154.8504204
2016-01-12 04:06:00.000,149.5679014
2016-01-12 04:07:00.000,165.1593907
2016-01-12 04:08:00.000,106.1700453
2016-01-12 04:09:00.000,149.4216171
2016-01-12 04:10:00.000,158.0077461
2016-01-12 04:11:00.000,152.3054670
2016-01-12 04:12:00.000,154.1990201
2016-01-12 04:13:00.000,167.7268061
2016-01-12 04:14:00.000,159.6952096
2016-01-12 04:15:00.000,165.9635331
2016-01-12 04:16:00.000,160.7054416
2016-01-12 04:17:00.000,157.1131939
2016-01-12 04:18:00.000,141.2181858
2016-01-12 04:19:00.000,134.4051570
2016-01-12 04:20:00.000,159.8246474
2016-01-12 04:21:00.000,137.2584023
2016-01-12 04:22:00.000,161.1153745
2016-01-12 04:23:00.000,171.5582749
2016-01-12 04:24:00.000,170.8279766
2016-01-12 04:25:00.000,161.4941413
2016-01-12 04:26:00.000,160.6826987
2016-01-12 04:27:00.000,164.2682078
2016-01-12 04:28:00.000,167.1582348
2016-01-12 04:29:00.000,172.6173619
2016-01-12 04:30:00.000,168.7847699
2016-01-12 04:31:00.000,171.4465261
2016-01-12 04:32:00.000,173.5015254
2016-01-12 04:33:00.000,176.6029767
2016-01-12 04:34:00.000,177.7227112
2016-01-12 04:35:00.000,169.9042237
2016-01-12 04:36:00.000,171.2415596
2016-01-12 04:37:00.000,173.2266457
2016-01-12 04:38:00.000,168.8350288
2016-01-12 04:39:00.000,173.5509419
2016-01-12 04:40:00.000,172.6881174
2016-01-12 04:41:00.000,176.2520067
2016-01-12 04:42:00.000,172.6347700
2016-01-12 04:43:00.000,173.1626288
2016-01-12 04:44:00.000,173.0312256
2016-01-12 04:45:00.000,180.4380956
2016-01-12 04:46:00.000,184.4489802
2016-01-12 04:47:00.000,182.5276303
2016-01-12 04:48:00.000,173.5413955
2016-01-12 04:49:00.000,173.4240312
2016-01-12 04:50:00.000,179.4989000
2016-01-12 04:51:00.000,179.5834135
2016-01-12 04:52:00.000,181.5623225
2016-01-12 04:53:00.000,175.6997204
2016-01-12 04:54:00.000,175.2572175
2016-01-12 04:55:00.000,176.7559996
2016-01-12 04:56:00.000,167.6816012
2016-01-12 04:57:00.000,168.1176462
2016-01-12 04:58:00.000,167.2828993
2016-01-12 04:59:00.000,166.9428796
2016-01-12 05:00:00.000,180.3184850
2016-01-12 05:01:00.000,165.9143973
2016-01-12 05:02:00.000,184.3683975
2016-01-12 05:03:00.000,180.5094127
2016-01-12 05:04:00.000,176.6678359
2016-01-12 05:05:00.000,180.0801062
2016-01-12 05:06:00.000,186.4688825
2016-01-12 05:07:00.000,185.9646089
2016-01-12 05:08:00.000,191.2569550
2016-01-12 05:09:00.000,187.5467814
2016-01-12 05:10:00.000,157.6177483
2016-01-12 05:11:00.000,159.8190318
2016-01-12 05:12:00.000,167.8652287
2016-01-12 05:13:00.000,157.8350689
2016-01-12 05:14:00.000,156.4845365
2016-01-12 05:15:00.000,162.7851491
2016-01-12 05:16:00.000,166.0045263
2016-01-12 05:17:00.000,177.4778746
2016-01-12 05:18:00.000,179.6536075
2016-01-12 05:19:00.000,182.7359661
2016-01-12 05:20:00.000,177.3891494
2016-01-12 05:21:00.000,179.6353571
2016-01-12 05:22:00.000,179.1027251
2016-01-12 05:23:00.000,181.3096242
2016-01-12 05:24:00.000,182.4605248
2016-01-12 05:25:00.000,180.4453957
2016-01-12 05:26:00.000,190.1821446
2016-01-12 05:27:00.000,187.2000231
2016-01-12 05:28:00.000,185.6332932
2016-01-12 05:29:00.000,193.3439628
2016-01-12 05:30:00.000,203.8253295
2016-01-12 05:31:00.000,197.4744580
2016-01-12 05:32:00.000,199.4050735
2016-01-12 05:33:00.000,198.5043442
2016-01-12 05:34:00.000,198.4470659
2016-01-12 05:35:00.000,196.6571191
2016-01-12 05:36:00.000,191.3560689
2016-01-12 05:37:00.000,198.7196994
2016-01-12 05:38:00.000,198.3030278
2016-01-12 05:39:00.000,201.8430512
2016-01-12 05:40:00.000,204.4382634
2016-01-12 05:41:00.000,198.8598066
2016-01-12 05:42:00.000,204.5180038
2016-01-12 05:43:00.000,203.1739293
2016-01-12 05:44:00.000,203.6467560
2016-01-12 05:45:00.000,213.5118195
2016-01-12 05:46:00.000,218.8314009
2016-01-12 05:47:00.000,214.4681424
2016-01-12 05:48:00.000,215.3601677
2016-01-12 05:49:00.000,222.0594822
2016-01-12 05:50:00.000,215.5112251
2016-01-12 05:51:00.000,219.5226713
2016-01-12 05:52:00.000,221.2632015
2016-01-12 05:53:00.000,229.9467598
2016-01-12 05:54:00.000,230.0624395
2016-01-12 05:55:00.000,228.3935072
2016-01-12 05:56:00.000,231.8799023
2016-01-12 05:57:00.000,227.1769049
2016-01-12 05:58:00.000,224.7086034
2016-01-12 05:59:00.000,223.1601240
2016-01-12 06:00:00.000,228.9295085
2016-01-12 06:01:00.000,233.4174315
2016-01-12 06:02:00.000,234.5020690
2016-01-12 06:03:00.000,232.7938281
2016-01-12 06:04:00.000,233.4901525
2016-01-12 06:05:00.000,236.3874796
2016-01-12 06:06:00.000,233.9719640
2016-01-12 06:07:00.000,241.0343218
2016-01-12 06:08:00.000,240.3694444
2016-01-12 06:09:00.000,244.7197871
2016-01-12 06:10:00.000,244.0602444
2016-01-12 06:11:00.000,247.8445429
2016-01-12 06:12:00.000,246.5675738
2016-01-12 06:13:00.000,246.8668809
2016-01-12 06:14:00.000,246.1812260
2016-01-12 06:15:00.000,234.2299971
2016-01-12 06:16:00.000,241.8732804
2016-01-12 06:17:00.000,248.3575205
2016-01-12 06:18:00.000,243.1070100
2016-01-12 06:19:00.000,238.7684598
2016-01-12 06:20:00.000,227.0269705
2016-01-12 06:21:00.000,236.5191636
2016-01-12 06:22:00.000,229.1681680
2016-01-12 06:23:00.000,207.3945536
2016-01-12 06:24:00.000,223.1553508
2016-01-12 06:25:00.000,202.0637411
2016-01-12 06:26:00.000,231.1695391
2016-01-12 06:27:00.000,198.8856380
2016-01-12 06:28:00.000,195.3666728
2016-01-12 06:29:00.000,191.0486192
2016-01-12 06:30:00.000,191.8561309
2016-01-12 06:31:00.000,195.8804928
2016-01-12 06:32:00.000,194.3640218
2016-01-12 06:33:00.000,211.2243377
2016-01-12 06:34:00.000,200.4304673
2016-01-12 06:35:00.000,187.3398495
2016-01-12 06:36:00.000,194.3468945
2016-01-12 06:37:00.000,200.8364694
2016-01-12 06:38:00.000,199.8815503
2016-01-12 06:39:00.000,205.5922526
2016-01-12 06:40:00.000,190.6765911
2016-01-12 06:41:00.000,191.8735390
2016-01-12 06:42:00.000,185.8520177
2016-01-12 06:43:00.000,196.5770980
2016-01-12 06:44:00.000,195.3503878
2016-01-12 06:45:00.000,191.1558757
2016-01-12 06:46:00.000,193.6999867
2016-01-12 06:47:00.000,185.0897110
2016-01-12 06:48:00.000,204.1007707
2016-01-12 06:49:00.000,209.0545011
2016-01-12 06:50:00.000,192.5808137
2016-01-12 06:51:00.000,187.4440174
2016-01-12 06:52:00.000,189.6138541
2016-01-12 06:53:00.000,200.7556059
2016-01-12 06:54:00.000,190.1919718
2016-01-12 06:55:00.000,203.9070353
2016-01-12 06:56:00.000,208.5505082
2016-01-12 06:57:00.000,195.5000414
2016-01-12 06:58:00.000,203.1817910
2016-01-12 06:59:00.000,204.8501618
2016-01-12 07:00:00.000,205.8146272
2016-01-12 07:01:00.000,205.9628769
2016-01-12 07:02:00.000,192.5768828
2016-01-12 07:03:00.000,200.0960631
2016-01-12 07:04:00.000,202.1263541
2016-01-12 07:05:00.000,208.7049350
2016-01-12 07:06:00.000,201.9101567
2016-01-12 07:07:00.000,188.0134311
2016-01-12 07:08:00.000,189.0135551
2016-01-12 07:09:00.000,191.5102149
2016-01-12 07:10:00.000,176.7635805
2016-01-12 07:11:00.000,175.7662643
2016-01-12 07:12:00.000,195.6744033
2016-01-12 07:13:00.000,202.5623992
2016-01-12 07:14:00.000,187.5686819
2016-01-12 07:15:00.000,172.5261097
2016-01-12 07:16:00.000,180.5835375
2016-01-12 07:17:00.000,166.0297962
2016-01-12 07:18:00.000,164.4538007
2016-01-12 07:19:00.000,183.0897438
2016-01-12 07:20:00.000,168.9947904
2016-01-12 07:21:00.000,174.3800734
2016-01-12 07:22:00.000,179.7805183
2016-01-12 07:23:00.000,183.1686418
2016-01-12 07:24:00.000,177.4635550
2016-01-12 07:25:00.000,174.8245417
2016-01-12 07:26:00.000,163.6861592
2016-01-12 07:27:00.000,178.0046103
2016-01-12 07:28:00.000,168.3099778
2016-01-12 07:29:00.000,185.5692763
2016-01-12 07:30:00.000,180.2656991
2016-01-12 07:31:00.000,189.2656919
2016-01-12 07:32:00.000,185.2775501
2016-01-12 07:33:00.000,196.2101238
2016-01-12 07:34:00.000,192.4850691
2016-01-12 07:35:00.000,197.1448270
2016-01-12 07:36:00.000,197.0210048
2016-01-12 07:37:00.000,176.8669061
2016-01-12 07:38:00.000,201.1719966
2016-01-12 07:39:00.000,196.0801245
2016-01-12 07:40:00.000,198.1977369
2016-01-12 07:41:00.000,200.4113746
2016-01-12 07:42:00.000,186.8400683
2016-01-12 07:43:00.000,197.1622351
2016-01-12 07:44:00.000,176.7363452
2016-01-12 07:45:00.000,184.6331692
2016-01-12 07:46:00.000,194.7736740
2016-01-12 07:47:00.000,185.6408742
2016-01-12 07:48:00.000,203.3923730
2016-01-12 07:49:00.000,203.5364110
2016-01-12 07:50:00.000,209.4237215
2016-01-12 07:51:00.000,207.6986339
2016-01-12 07:52:00.000,191.8589387
2016-01-12 07:53:00.000,203.9025429
2016-01-12 07:54:00.000,205.1261645
2016-01-12 07:55:00.000,198.8373445
2016-01-12 07:56:00.000,192.9205526
2016-01-12 07:57:00.000,211.5312258
2016-01-12 07:58:00.000,210.7596535
2016-01-12 07:59:00.000,205.8398970
2016-01-12 08:00:00.000,203.8834501
2016-01-12 08:01:00.000,214.3707132
2016-01-12 08:02:00.000,214.8064775
2016-01-12 08:03:00.000,205.4378259
2016-01-12 08:04:00.000,208.3722155
2016-01-12 08:05:00.000,222.9953085
2016-01-12 08:06:00.000,214.0006504
2016-01-12 08:07:00.000,222.5879025
2016-01-12 08:08:00.000,219.3525211
2016-01-12 08:09:00.000,222.2672564
2016-01-12 08:10:00.000,222.5247279
2016-01-12 08:11:00.000,218.7131942
2016-01-12 08:12:00.000,223.6888251
2016-01-12 08:13:00.000,219.0287864
2016-01-12 08:14:00.000,223.5509641
2016-01-12 08:15:00.000,226.0349891
2016-01-12 08:16:00.000,230.6164105
2016-01-12 08:17:00.000,222.1361340
2016-01-12 08:18:00.000,223.2485684
2016-01-12 08:19:00.000,219.8202939
2016-01-12 08:20:00.000,221.7309743
2016-01-12 08:21:00.000,221.6697651
2016-01-12 08:22:00.000,227.6615242
2016-01-12 08:23:00.000,213.7594639
2016-01-12 08:24:00.000,223.4111377
2016-01-12 08:25:00.000,232.1786479
2016-01-12 08:26:00.000,231.3585013
2016-01-12 08:27:00.000,224.7855360
2016-01-12 08:28:00.000,225.4153165
2016-01-12 08:29:00.000,224.7984517
2016-01-12 08:30:00.000,213.1114330
2016-01-12 08:31:00.000,223.6270544
2016-01-12 08:32:00.000,207.4824364
2016-01-12 08:33:00.000,198.6065467
2016-01-12 08:34:00.000,204.3849160
2016-01-12 08:35:00.000,207.7545083
2016-01-12 08:36:00.000,201.1363381
2016-01-12 08:37:00.000,207.9033196
2016-01-12 08:38:00.000,211.9807482
2016-01-12 08:39:00.000,207.2833663
2016-01-12 08:40:00.000,205.7233750
2016-01-12 08:41:00.000,205.0110464
2016-01-12 08:42:00.000,196.7020433
2016-01-12 08:43:00.000,199.8736886
2016-01-12 08:44:00.000,195.8431496
2016-01-12 08:45:00.000,190.9907794
2016-01-12 08:46:00.000,193.7892734
2016-01-12 08:47:00.000,186.7665050
2016-01-12 08:48:00.000,192.2848758
2016-01-12 08:49:00.000,203.1486594
2016-01-12 08:50:00.000,199.9042932
2016-01-12 08:51:00.000,201.8930293
2016-01-12 08:52:00.000,204.3562769
2016-01-12 08:53:00.000,200.5556934
2016-01-12 08:54:00.000,194.3278017
2016-01-12 08:55:00.000,202.1575203
2016-01-12 08:56:00.000,197.5884530
2016-01-12 08:57:00.000,201.5457094
2016-01-12 08:58:00.000,198.9344930
2016-01-12 08:59:00.000,189.5065977
2016-01-12 09:00:00.000,205.4689920
2016-01-12 09:01:00.000,205.4875232
2016-01-12 09:02:00.000,204.1473795
2016-01-12 09:03:00.000,211.0788958
2016-01-12 09:04:00.000,198.8612105
2016-01-12 09:05:00.000,198.8555949
2016-01-12 09:06:00.000,205.5212163
2016-01-12 09:07:00.000,215.8383291
2016-01-12 09:08:00.000,203.8402106
2016-01-12 09:09:00.000,210.1933284
2016-01-12 09:10:00.000,210.1287499
2016-01-12 09:11:00.000,211.9066233
2016-01-12 09:12:00.000,208.6875269
2016-01-12 09:13:00.000,208.6465336
2016-01-12 09:14:00.000,209.6090336
2016-01-12 09:15:00.000,209.2285822
2016-01-12 09:16:00.000,204.8403346
2016-01-12 09:17:00.000,219.5400794
2016-01-12 09:18:00.000,211.2507307
2016-01-12 09:19:00.000,204.1993231
2016-01-12 09:20:00.000,207.2218763
2016-01-12 09:21:00.000,206.9978171
2016-01-12 09:22:00.000,207.5781810
2016-01-12 09:23:00.000,209.9903274
2016-01-12 09:24:00.000,210.6917057
2016-01-12 09:25:00.000,203.1231088
2016-01-12 09:26:00.000,203.7290233
2016-01-12 09:27:00.000,189.1017187
2016-01-12 09:28:00.000,200.5017844
2016-01-12 09:29:00.000,206.7347300
2016-01-12 09:30:00.000,211.3293479
2016-01-12 09:31:00.000,206.3728098
2016-01-12 09:32:00.000,203.9682445
2016-01-12 09:33:00.000,201.1863162
2016-01-12 09:34:00.000,183.4154439
2016-01-12 09:35:00.000,192.2635368
2016-01-12 09:36:00.000,191.3080562
2016-01-12 09:37:00.000,190.1506977
2016-01-12 09:38:00.000,202.1381467
2016-01-12 09:39:00.000,191.9990459
2016-01-12 09:40:00.000,193.0280898
2016-01-12 09:41:00.000,195.0238454
2016-01-12 09:42:00.000,193.0617829
2016-01-12 09:43:00.000,194.3117975
2016-01-12 09:44:00.000,195.6064555
2016-01-12 09:45:00.000,193.1269229
2016-01-12 09:46:00.000,193.0766640
2016-01-12 09:47:00.000,198.7348613
2016-01-12 09:48:00.000,196.0405351
2016-01-12 09:49:00.000,198.0694222
2016-01-12 09:50:00.000,203.1045776
2016-01-12 09:51:00.000,194.6540634
2016-01-12 09:52:00.000,195.9512484
2016-01-12 09:53:00.000,199.4123737
2016-01-12 09:54:00.000,199.6150939
2016-01-12 09:55:00.000,205.7146710
2016-01-12 09:56:00.000,204.7617173
2016-01-12 09:57:00.000,216.5742429
2016-01-12 09:58:00.000,212.0012448
2016-01-12 09:59:00.000,196.3552850
2016-01-12 10:00:00.000,213.4492065
2016-01-12 10:01:00.000,195.8990240
2016-01-12 10:02:00.000,195.3753769
2016-01-12 10:03:00.000,183.5844710
2016-01-12 10:04:00.000,179.9981196
2016-01-12 10:05:00.000,190.7420119
2016-01-12 10:06:00.000,162.3884127
2016-01-12 10:07:00.000,185.4190612
2016-01-12 10:08:00.000,193.5972227
2016-01-12 10:09:00.000,187.5543624
2016-01-12 10:10:00.000,177.2122605
2016-01-12 10:11:00.000,174.6030095
2016-01-12 10:12:00.000,152.3186635
2016-01-12 10:13:00.000,159.2060979
2016-01-12 10:14:00.000,150.6415887
2016-01-12 10:15:00.000,135.6509599
2016-01-12 10:16:00.000,136.4143898
2016-01-12 10:17:00.000,142.3426935
2016-01-12 10:18:00.000,121.2597879
2016-01-12 10:19:00.000,142.2202752
2016-01-12 10:20:00.000,141.5534323
2016-01-12 10:21:00.000,151.7169606
2016-01-12 10:22:00.000,135.2505734
2016-01-12 10:23:00.000,124.8351890
2016-01-12 10:24:00.000,140.2660745
2016-01-12 10:25:00.000,133.3850979
2016-01-12 10:26:00.000,120.2852145
2016-01-12 10:27:00.000,144.6478642
2016-01-12 10:28:00.000,148.6626797
2016-01-12 10:29:00.000,141.5719635
2016-01-12 10:30:00.000,134.7505114
2016-01-12 10:31:00.000,139.2783046
2016-01-12 10:32:00.000,120.6476963
2016-01-12 10:33:00.000,122.8607724
2016-01-12 10:34:00.000,118.8482031
2016-01-12 10:35:00.000,126.4333658
2016-01-12 10:36:00.000,145.2397399
2016-01-12 10:37:00.000,117.3134817
2016-01-12 10:38:00.000,136.9616221
2016-01-12 10:39:00.000,120.2621909
2016-01-12 10:40:00.000,127.2436853
2016-01-12 10:41:00.000,129.5735642
2016-01-12 10:42:00.000,120.3090805
2016-01-12 10:43:00.000,134.1715514
2016-01-12 10:44:00.000,123.3883505
2016-01-12 10:45:00.000,118.1468248
2016-01-12 10:46:00.000,123.2754785
2016-01-12 10:47:00.000,138.1905785
2016-01-12 10:48:00.000,112.1814586
2016-01-12 10:49:00.000,131.8130333
2016-01-12 10:50:00.000,124.0992752
2016-01-12 10:51:00.000,127.8613924
2016-01-12 10:52:00.000,125.9692431
2016-01-12 10:53:00.000,113.6687289
2016-01-12 10:54:00.000,125.0129202
2016-01-12 10:55:00.000,119.8845472
2016-01-12 10:56:00.000,126.0057440
2016-01-12 10:57:00.000,127.2389121
2016-01-12 10:58:00.000,116.9380843
2016-01-12 10:59:00.000,121.9468467
2016-01-12 11:00:00.000,119.5201000
2016-01-12 11:01:00.000,105.8508030
2016-01-12 11:02:00.000,123.2532972
2016-01-12 11:03:00.000,118.7721129
2016-01-12 11:04:00.000,100.7381534
2016-01-12 11:05:00.000,111.1574687
2016-01-12 11:06:00.000,112.5501175
2016-01-12 11:07:00.000,127.5929706
2016-01-12 11:08:00.000,100.2816117
2016-01-12 11:09:00.000,113.7816009
2016-01-12 11:10:00.000,118.1572135
2016-01-12 11:11:00.000,120.0330777
2016-01-12 11:12:00.000,116.0446551
2016-01-12 11:13:00.000,103.0635400
2016-01-12 11:14:00.000,135.5425804
2016-01-12 11:15:00.000,126.4044459
2016-01-12 11:16:00.000,110.2216424
2016-01-12 11:17:00.000,115.5504894
2016-01-12 11:18:00.000,127.4304013
2016-01-12 11:19:00.000,122.2902357
2016-01-12 11:20:00.000,119.7531441
2016-01-12 11:21:00.000,101.4771558
2016-01-12 11:22:00.000,127.6143095
2016-01-12 11:23:00.000,117.2062253
2016-01-12 11:24:00.000,112.5711757
2016-01-12 11:25:00.000,103.3889593
2016-01-12 11:26:00.000,116.0890177
2016-01-12 11:27:00.000,128.9359220
2016-01-12 11:28:00.000,122.4699323
2016-01-12 11:29:00.000,112.3889521
2016-01-12 11:30:00.000,132.9164828
2016-01-12 11:31:00.000,102.5792014
2016-01-12 11:32:00.000,123.0151992
2016-01-12 11:33:00.000,119.3631463
2016-01-12 11:34:00.000,115.0487428
2016-01-12 11:35:00.000,109.0623185
2016-01-12 11:36:00.000,119.3224337
2016-01-12 11:37:00.000,118.7182039
2016-01-12 11:38:00.000,112.3886713
2016-01-12 11:39:00.000,121.3732214
2016-01-12 11:40:00.000,108.5675912
2016-01-12 11:41:00.000,114.1210590
2016-01-12 11:42:00.000,113.5171099
2016-01-12 11:43:00.000,128.2645867
2016-01-12 11:44:00.000,122.3017475
2016-01-12 11:45:00.000,123.2448740
2016-01-12 11:46:00.000,140.2082346
2016-01-12 11:47:00.000,144.4403707
2016-01-12 11:48:00.000,129.6153998
2016-01-12 11:49:00.000,126.4260656
2016-01-12 11:50:00.000,135.1817833
2016-01-12 11:51:00.000,142.3937947
2016-01-12 11:52:00.000,131.8523419
2016-01-12 11:53:00.000,133.4126140
2016-01-12 11:54:00.000,125.7982506
2016-01-12 11:55:00.000,147.5583878
2016-01-12 11:56:00.000,142.5105975
2016-01-12 11:57:00.000,137.2881646
2016-01-12 11:58:00.000,145.2459170
2016-01-12 11:59:00.000,126.4684628
2016-01-12 12:00:00.000,142.4555654
2016-01-12 12:01:00.000,130.7289573
2016-01-12 12:02:00.000,138.2366258
2016-01-12 12:03:00.000,141.8718322
2016-01-12 12:04:00.000,148.3285563
2016-01-12 12:05:00.000,149.1534761
2016-01-12 12:06:00.000,139.5638538
2016-01-12 12:07:00.000,130.0789609
2016-01-12 12:08:00.000,145.4879459
2016-01-12 12:09:00.000,154.1189990
2016-01-12 12:10:00.000,151.8918840
2016-01-12 12:11:00.000,154.5527979
2016-01-12 12:12:00.000,155.2263794
2016-01-12 12:13:00.000,154.5081545
2016-01-12 12:14:00.000,150.6808973
2016-01-12 12:15:00.000,155.0525791
2016-01-12 12:16:00.000,146.1104262
2016-01-12 12:17:00.000,157.0444038
2016-01-12 12:18:00.000,156.4519665
2016-01-12 12:19:00.000,154.7937036
2016-01-12 12:20:00.000,151.5782573
2016-01-12 12:21:00.000,157.2780094
2016-01-12 12:22:00.000,169.6902724
2016-01-12 12:23:00.000,169.4381356
2016-01-12 12:24:00.000,179.0269156
2016-01-12 12:25:00.000,183.1565684
2016-01-12 12:26:00.000,173.9454322
2016-01-12 12:27:00.000,174.4154511
2016-01-12 12:28:00.000,177.3607910
2016-01-12 12:29:00.000,180.6267770
2016-01-12 12:30:00.000,163.3511935
2016-01-12 12:31:00.000,182.9631138
2016-01-12 12:32:00.000,185.5448488
2016-01-12 12:33:00.000,185.0843762
2016-01-12 12:34:00.000,182.8856196
2016-01-12 12:35:00.000,167.6964823
2016-01-12 12:36:00.000,177.9695133
2016-01-12 12:37:00.000,163.2430947
2016-01-12 12:38:00.000,167.2110207
2016-01-12 12:39:00.000,160.8295445
2016-01-12 12:40:00.000,172.9759128
2016-01-12 12:41:00.000,175.1474341
2016-01-12 12:42:00.000,167.3275427
2016-01-12 12:43:00.000,191.5245345
2016-01-12 12:44:00.000,176.5706874
2016-01-12 12:45:00.000,164.5349449
2016-01-12 12:46:00.000,175.8892442
2016-01-12 12:47:00.000,188.3745090
2016-01-12 12:48:00.000,196.3538811
2016-01-12 12:49:00.000,189.6919098
2016-01-12 12:50:00.000,187.9640145
2016-01-12 12:51:00.000,200.2342049
2016-01-12 12:52:00.000,189.1356926
2016-01-12 12:53:00.000,208.4926684
2016-01-12 12:54:00.000,209.6969165
2016-01-12 12:55:00.000,216.2777435
2016-01-12 12:56:00.000,197.6058611
2016-01-12 12:57:00.000,192.7652835
2016-01-12 12:58:00.000,188.2953301
2016-01-12 12:59:00.000,199.2630009
2016-01-12 13:00:00.000,206.1114074
2016-01-12 13:01:00.000,181.3944185
2016-01-12 13:02:00.000,210.9118341
2016-01-12 13:03:00.000,180.1157648
2016-01-12 13:04:00.000,193.4638541
2016-01-12 13:05:00.000,195.8692618
2016-01-12 13:06:00.000,193.2032940
2016-01-12 13:07:00.000,190.9562440
2016-01-12 13:08:00.000,191.4186820
2016-01-12 13:09:00.000,195.8215299
2016-01-12 13:10:00.000,206.3110391
2016-01-12 13:11:00.000,210.3825714
2016-01-12 13:12:00.000,215.5508145
2016-01-12 13:13:00.000,205.5804601
2016-01-12 13:14:00.000,227.5612872
2016-01-12 13:15:00.000,231.4567729
2016-01-12 13:16:00.000,234.7306207
2016-01-12 13:17:00.000,228.7762048
2016-01-12 13:18:00.000,226.8548549
2016-01-12 13:19:00.000,222.1889199
2016-01-12 13:20:00.000,237.7402582
2016-01-12 13:21:00.000,240.8439557
2016-01-12 13:22:00.000,244.7270873
2016-01-12 13:23:00.000,247.1148061
2016-01-12 13:24:00.000,248.4675847
2016-01-12 13:25:00.000,243.9490571
2016-01-12 13:26:00.000,248.6158344
2016-01-12 13:27:00.000,247.3506579
2016-01-12 13:28:00.000,245.4444699
2016-01-12 13:29:00.000,249.5384642
2016-01-12 13:30:00.000,247.9787538
2016-01-12 13:31:00.000,250.5135992
2016-01-12 13:32:00.000,253.0344058
2016-01-12 13:33:00.000,252.1376073
2016-01-12 13:34:00.000,250.0528458
2016-01-12 13:35:00.000,254.8184563
2016-01-12 13:36:00.000,252.2339135
2016-01-12 13:37:00.000,255.9884497
2016-01-12 13:38:00.000,254.2406193
2016-01-12 13:39:00.000,261.1912283
2016-01-12 13:40:00.000,256.6738238
2016-01-12 13:41:00.000,264.8941017
2016-01-12 13:42:00.000,252.5551212
2016-01-12 13:43:00.000,255.9589682
2016-01-12 13:44:00.000,254.2838588
2016-01-12 13:45:00.000,263.9248631
2016-01-12 13:46:00.000,251.2396858
2016-01-12 13:47:00.000,254.7050228
2016-01-12 13:48:00.000,249.9093693
2016-01-12 13:49:00.000,247.9939157
2016-01-12 13:50:00.000,252.0556208
2016-01-12 13:51:00.000,252.7572799
2016-01-12 13:52:00.000,243.3762742
2016-01-12 13:53:00.000,242.3685692
2016-01-12 13:54:00.000,250.7727554
2016-01-12 13:55:00.000,248.1486232
2016-01-12 13:56:00.000,248.2008476
2016-01-12 13:57:00.000,246.5757163
2016-01-12 13:58:00.000,255.3819736
2016-01-12 13:59:00.000,256.5050775
2016-01-12 14:00:00.000,258.8874615
2016-01-12 14:01:00.000,255.1977846
2016-01-12 14:02:00.000,256.8445356
2016-01-12 14:03:00.000,254.9338552
2016-01-12 14:04:00.000,258.7046764
2016-01-12 14:05:00.000,256.6449039
2016-01-12 14:06:00.000,258.3113092
2016-01-12 14:07:00.000,260.4306062
2016-01-12 14:08:00.000,260.3011685
2016-01-12 14:09:00.000,259.0769853
2016-01-12 14:10:00.000,262.4210270
2016-01-12 14:11:00.000,263.0367687
2016-01-12 14:12:00.000,260.1972814
2016-01-12 14:13:00.000,262.0925192
2016-01-12 14:14:00.000,259.9305442
2016-01-12 14:15:00.000,269.4269489
2016-01-12 14:16:00.000,264.5240390
2016-01-12 14:17:00.000,268.5385737
2016-01-12 14:18:00.000,263.9523791
2016-01-12 14:19:00.000,265.2787648
2016-01-12 14:20:00.000,262.0664070
2016-01-12 14:21:00.000,264.8837130
2016-01-12 14:22:00.000,259.3922967
2016-01-12 14:23:00.000,261.6112692
2016-01-12 14:24:00.000,262.8559490
2016-01-12 14:25:00.000,263.2723398
2016-01-12 14:26:00.000,267.9542790
2016-01-12 14:27:00.000,274.2428182
2016-01-12 14:28:00.000,278.6816055
2016-01-12 14:29:00.000,268.4984228
2016-01-12 14:30:00.000,267.4949295
2016-01-12 14:31:00.000,261.2361525
2016-01-12 14:32:00.000,264.7537137
2016-01-12 14:33:00.000,264.4120094
2016-01-12 14:34:00.000,263.5842819
2016-01-12 14:35:00.000,264.4650761
2016-01-12 14:36:00.000,270.7432266
2016-01-12 14:37:00.000,277.6348727
2016-01-12 14:38:00.000,281.0976826
2016-01-12 14:39:00.000,267.3758805
2016-01-12 14:40:00.000,286.4708923
2016-01-12 14:41:00.000,284.5405575
2016-01-12 14:42:00.000,284.5849201
2016-01-12 14:43:00.000,281.6701848
2016-01-12 14:44:00.000,286.8940216
2016-01-12 14:45:00.000,284.1895875
2016-01-12 14:46:00.000,294.6310841
2016-01-12 14:47:00.000,298.1739152
2016-01-12 14:48:00.000,304.4388693
2016-01-12 14:49:00.000,296.9008770
2016-01-12 14:50:00.000,289.2884791
2016-01-12 14:51:00.000,296.7866012
2016-01-12 14:52:00.000,288.6651564
2016-01-12 14:53:00.000,298.3162686
2016-01-12 14:54:00.000,298.6197875
2016-01-12 14:55:00.000,308.0148320
2016-01-12 14:56:00.000,308.0137089
2016-01-12 14:57:00.000,311.2328053
2016-01-12 14:58:00.000,310.3725078
2016-01-12 14:59:00.000,310.6827652
2016-01-12 15:00:00.000,307.8314853
2016-01-12 15:01:00.000,310.1116669
2016-01-12 15:02:00.000,310.1535025
2016-01-12 15:03:00.000,303.3430007
2016-01-12 15:04:00.000,305.3244367
2016-01-12 15:05:00.000,301.6749107
2016-01-12 15:06:00.000,290.3048880
2016-01-12 15:07:00.000,295.0898720
2016-01-12 15:08:00.000,289.9845227
2016-01-12 15:09:00.000,288.3588298
2016-01-12 15:10:00.000,280.5330422
2016-01-12 15:11:00.000,273.8081770
2016-01-12 15:12:00.000,282.0891026
2016-01-12 15:13:00.000,263.2203962
2016-01-12 15:14:00.000,258.9733790
2016-01-12 15:15:00.000,272.6746845
2016-01-12 15:16:00.000,266.7820393
2016-01-12 15:17:00.000,256.7603028
2016-01-12 15:18:00.000,264.6310147
2016-01-12 15:19:00.000,262.8438756
2016-01-12 15:20:00.000,274.1313502
2016-01-12 15:21:00.000,255.5128152
2016-01-12 15:22:00.000,253.1593511
2016-01-12 15:23:00.000,228.6537865
2016-01-12 15:24:00.000,237.9073199
2016-01-12 15:25:00.000,254.1737946
2016-01-12 15:26:00.000,238.7401014
2016-01-12 15:27:00.000,255.0557119
2016-01-12 15:28:00.000,245.3551832
2016-01-12 15:29:00.000,244.7731346
2016-01-12 15:30:00.000,235.3244618
2016-01-12 15:31:00.000,256.3090958
2016-01-12 15:32:00.000,240.3034620
2016-01-12 15:33:00.000,231.5362325
2016-01-12 15:34:00.000,256.9408418
2016-01-12 15:35:00.000,254.5663194
2016-01-12 15:36:00.000,236.5461180
2016-01-12 15:37:00.000,228.2326225
2016-01-12 15:38:00.000,223.4877895
2016-01-12 15:39:00.000,222.5081622
2016-01-12 15:40:00.000,237.7416621
2016-01-12 15:41:00.000,226.9140986
2016-01-12 15:42:00.000,224.8414104
2016-01-12 15:43:00.000,230.4089170
2016-01-12 15:44:00.000,219.4631468
2016-01-12 15:45:00.000,219.4016569
2016-01-12 15:46:00.000,231.8975912
2016-01-12 15:47:00.000,229.7796981
2016-01-12 15:48:00.000,231.3492357
2016-01-12 15:49:00.000,229.9273862
2016-01-12 15:50:00.000,241.5548805
2016-01-12 15:51:00.000,220.1608751
2016-01-12 15:52:00.000,217.2540015
2016-01-12 15:53:00.000,219.5748957
2016-01-12 15:54:00.000,215.7305112
2016-01-12 15:55:00.000,187.6823962
2016-01-12 15:56:00.000,196.5768172
2016-01-12 15:57:00.000,196.0304272
2016-01-12 15:58:00.000,194.6681022
2016-01-12 15:59:00.000,183.5954213
2016-01-12 16:00:00.000,194.5577573
2016-01-12 16:01:00.000,184.4214642
2016-01-12 16:02:00.000,161.9181130
2016-01-12 16:03:00.000,167.7692033
2016-01-12 16:04:00.000,170.4040049
2016-01-12 16:05:00.000,164.5430874
2016-01-12 16:06:00.000,166.8471350
2016-01-12 16:07:00.000,172.0965224
2016-01-12 16:08:00.000,166.3602695
2016-01-12 16:09:00.000,154.9514997
2016-01-12 16:10:00.000,153.1166288
2016-01-12 16:11:00.000,153.9971422
2016-01-12 16:12:00.000,133.9154837
2016-01-12 16:13:00.000,150.7578299
2016-01-12 16:14:00.000,145.5474704
2016-01-12 16:15:00.000,144.4094854
2016-01-12 16:16:00.000,150.6272691
2016-01-12 16:17:00.000,148.1825528
2016-01-12 16:18:00.000,146.2412678
2016-01-12 16:19:00.000,155.5068746
2016-01-12 16:20:00.000,146.4021524
2016-01-12 16:21:00.000,150.8482398
2016-01-12 16:22:00.000,130.7794970
2016-01-12 16:23:00.000,159.1086687
2016-01-12 16:24:00.000,139.4184118
2016-01-12 16:25:00.000,134.3394554
2016-01-12 16:26:00.000,165.5628657
2016-01-12 16:27:00.000,152.9880334
2016-01-12 16:28:00.000,156.5336723
2016-01-12 16:29:00.000,137.8460664
2016-01-12 16:30:00.000,181.0771417
2016-01-12 16:31:00.000,171.8070424
2016-01-12 16:32:00.000,164.7135185
2016-01-12 16:33:00.000,135.4319547
2016-01-12 16:34:00.000,145.7004933
2016-01-12 16:35:00.000,156.1237394
2016-01-12 16:36:00.000,143.6235935
2016-01-12 16:37:00.000,141.0758324
2016-01-12 16:38:00.000,157.5936016
2016-01-12 16:39:00.000,127.4113085
2016-01-12 16:40:00.000,155.7635038
2016-01-12 16:41:00.000,166.9922962
2016-01-12 16:42:00.000,127.8226453
2016-01-12 16:43:00.000,135.9789063
2016-01-12 16:44:00.000,139.0870962
2016-01-12 16:45:00.000,150.6160381
2016-01-12 16:46:00.000,157.2339275
2016-01-12 16:47:00.000,129.9599119
2016-01-12 16:48:00.000,150.8698595
2016-01-12 16:49:00.000,140.6482106
2016-01-12 16:50:00.000,145.4216827
2016-01-12 16:51:00.000,146.6846130
2016-01-12 16:52:00.000,157.7283740
2016-01-12 16:53:00.000,169.9572904
2016-01-12 16:54:00.000,169.5872276
2016-01-12 16:55:00.000,161.1499099
2016-01-12 16:56:00.000,132.3422960
2016-01-12 16:57:00.000,130.7856740
2016-01-12 16:58:00.000,124.3620815
2016-01-12 16:59:00.000,123.3487611
2016-01-12 17:00:00.000,160.5187256
2016-01-12 17:01:00.000,163.6909324
2016-01-12 17:02:00.000,165.7473356
2016-01-12 17:03:00.000,170.0805510
2016-01-12 17:04:00.000,163.2795956
2016-01-12 17:05:00.000,178.1146745
2016-01-12 17:06:00.000,185.9188424
2016-01-12 17:07:00.000,158.8649551
2016-01-12 17:08:00.000,146.4664501
2016-01-12 17:09:00.000,156.4567397
2016-01-12 17:10:00.000,160.4210155
2016-01-12 17:11:00.000,163.2571335
2016-01-12 17:12:00.000,147.1636168
2016-01-12 17:13:00.000,159.4441959
2016-01-12 17:14:00.000,168.9181385
2016-01-12 17:15:00.000,151.6389049
2016-01-12 17:16:00.000,138.6064077
2016-01-12 17:17:00.000,137.7626760
2016-01-12 17:18:00.000,162.9527724
2016-01-12 17:19:00.000,157.0334535
2016-01-12 17:20:00.000,156.9020504
2016-01-12 17:21:00.000,156.7888976
2016-01-12 17:22:00.000,154.0951330
2016-01-12 17:23:00.000,163.2520796
2016-01-12 17:24:00.000,163.9632851
2016-01-12 17:25:00.000,145.9141638
2016-01-12 17:26:00.000,166.9543914
2016-01-12 17:27:00.000,173.8027980
2016-01-12 17:28:00.000,161.5067762
2016-01-12 17:29:00.000,161.6926499
2016-01-12 17:30:00.000,170.2318893
2016-01-12 17:31:00.000,178.4684522
2016-01-12 17:32:00.000,165.3685688
2016-01-12 17:33:00.000,187.7085084
2016-01-12 17:34:00.000,162.5568783
2016-01-12 17:35:00.000,162.6933354
2016-01-12 17:36:00.000,154.9441996
2016-01-12 17:37:00.000,166.4961651
2016-01-12 17:38:00.000,161.4042929
2016-01-12 17:39:00.000,144.3272180
2016-01-12 17:40:00.000,172.2456145
2016-01-12 17:41:00.000,172.4660236
2016-01-12 17:42:00.000,170.5615202
2016-01-12 17:43:00.000,162.2685214
2016-01-12 17:44:00.000,181.8571373
2016-01-12 17:45:00.000,169.6043550
2016-01-12 17:46:00.000,163.4635039
2016-01-12 17:47:00.000,161.0993702
2016-01-12 17:48:00.000,161.1215515
2016-01-12 17:49:00.000,156.7731742
2016-01-12 17:50:00.000,153.4678795
2016-01-12 17:51:00.000,147.3986263
2016-01-12 17:52:00.000,165.9447211
2016-01-12 17:53:00.000,188.2607947
2016-01-12 17:54:00.000,170.4570716
2016-01-12 17:55:00.000,145.3849011
2016-01-12 17:56:00.000,171.9479920
2016-01-12 17:57:00.000,153.4496291
2016-01-12 17:58:00.000,175.2063970
2016-01-12 17:59:00.000,159.4745197
2016-01-12 18:00:00.000,169.1202972
2016-01-12 18:01:00.000,175.1735462
2016-01-12 18:02:00.000,167.1290341
2016-01-12 18:03:00.000,172.4275573
2016-01-12 18:04:00.000,171.0556859
2016-01-12 18:05:00.000,181.6151084
2016-01-12 18:06:00.000,167.5872605
2016-01-12 18:07:00.000,171.7452717
2016-01-12 18:08:00.000,182.0525574
2016-01-12 18:09:00.000,171.0351893
2016-01-12 18:10:00.000,180.8247241
2016-01-12 18:11:00.000,179.1352951
2016-01-12 18:12:00.000,187.8578812
2016-01-12 18:13:00.000,195.6137557
2016-01-12 18:14:00.000,177.5345913
2016-01-12 18:15:00.000,188.1577499
2016-01-12 18:16:00.000,200.8769011
2016-01-12 18:17:00.000,187.8407539
2016-01-12 18:18:00.000,195.5079031
2016-01-12 18:19:00.000,186.3708917
2016-01-12 18:20:00.000,193.3383472
2016-01-12 18:21:00.000,165.2118958
2016-01-12 18:22:00.000,181.8110900
2016-01-12 18:23:00.000,207.4077500
2016-01-12 18:24:00.000,205.8893136
2016-01-12 18:25:00.000,196.5259968
2016-01-12 18:26:00.000,202.1547125
2016-01-12 18:27:00.000,198.7786623
2016-01-12 18:28:00.000,213.1541109
2016-01-12 18:29:00.000,213.8995711
2016-01-12 18:30:00.000,211.1917677
2016-01-12 18:31:00.000,222.5258511
2016-01-12 18:32:00.000,221.2836982
2016-01-12 18:33:00.000,211.4565394
2016-01-12 18:34:00.000,220.8462492
2016-01-12 18:35:00.000,208.4699255
2016-01-12 18:36:00.000,228.9275430
2016-01-12 18:37:00.000,225.8008219
2016-01-12 18:38:00.000,227.7115023
2016-01-12 18:39:00.000,230.9016788
2016-01-12 18:40:00.000,226.9868196
2016-01-12 18:41:00.000,231.2242904
2016-01-12 18:42:00.000,233.5404114
2016-01-12 18:43:00.000,223.4908780
2016-01-12 18:44:00.000,230.4218327
2016-01-12 18:45:00.000,239.0312661
2016-01-12 18:46:00.000,235.8888215
2016-01-12 18:47:00.000,238.9189557
2016-01-12 18:48:00.000,237.7545778
2016-01-12 18:49:00.000,232.4950824
2016-01-12 18:50:00.000,244.0829873
2016-01-12 18:51:00.000,231.8127968
2016-01-12 18:52:00.000,231.3096463
2016-01-12 18:53:00.000,230.0469968
2016-01-12 18:54:00.000,235.0523899
2016-01-12 18:55:00.000,225.4203705
2016-01-12 18:56:00.000,247.4141133
2016-01-12 18:57:00.000,241.6699986
2016-01-12 18:58:00.000,225.7727443
2016-01-12 18:59:00.000,232.4035495
2016-01-12 19:00:00.000,246.3870348
2016-01-12 19:01:00.000,243.4094057
2016-01-12 19:02:00.000,249.5954618
2016-01-12 19:03:00.000,251.1228830
2016-01-12 19:04:00.000,251.8719933
2016-01-12 19:05:00.000,245.6640367
2016-01-12 19:06:00.000,250.1699294
2016-01-12 19:07:00.000,254.0179640
2016-01-12 19:08:00.000,251.7391863
2016-01-12 19:09:00.000,250.2311385
2016-01-12 19:10:00.000,250.9465557
2016-01-12 19:11:00.000,250.1539252
2016-01-12 19:12:00.000,254.4655209
2016-01-12 19:13:00.000,255.3176759
2016-01-12 19:14:00.000,257.2744036
2016-01-12 19:15:00.000,257.6343584
2016-01-12 19:16:00.000,253.7119182
2016-01-12 19:17:00.000,256.6878626
2016-01-12 19:18:00.000,251.6442840
2016-01-12 19:19:00.000,253.9421545
2016-01-12 19:20:00.000,256.2506944
2016-01-12 19:21:00.000,237.3783380
2016-01-12 19:22:00.000,248.3687516
2016-01-12 19:23:00.000,249.8655682
2016-01-12 19:24:00.000,248.8811677
2016-01-12 19:25:00.000,248.1182994
2016-01-12 19:26:00.000,248.2230289
2016-01-12 19:27:00.000,249.7863894
2016-01-12 19:28:00.000,250.6537064
2016-01-12 19:29:00.000,257.2634533
2016-01-12 19:30:00.000,261.8847449
2016-01-12 19:31:00.000,261.2187444
2016-01-12 19:32:00.000,262.0582645
2016-01-12 19:33:00.000,257.4364113
2016-01-12 19:34:00.000,263.3071560
2016-01-12 19:35:00.000,261.6752861
2016-01-12 19:36:00.000,255.6430953
2016-01-12 19:37:00.000,260.9899119
2016-01-12 19:38:00.000,264.3120532
2016-01-12 19:39:00.000,260.9048368
2016-01-12 19:40:00.000,258.0344641
2016-01-12 19:41:00.000,262.0484373
2016-01-12 19:42:00.000,262.6074623
2016-01-12 19:43:00.000,260.5622902
2016-01-12 19:44:00.000,259.4310438
2016-01-12 19:45:00.000,255.8382346
2016-01-12 19:46:00.000,254.3840958
2016-01-12 19:47:00.000,251.6080639
2016-01-12 19:48:00.000,247.1953888
2016-01-12 19:49:00.000,253.2744692
2016-01-12 19:50:00.000,265.7594533
2016-01-12 19:51:00.000,260.5973871
2016-01-12 19:52:00.000,257.0618562
2016-01-12 19:53:00.000,252.9322033
2016-01-12 19:54:00.000,273.7579181
2016-01-12 19:55:00.000,264.4473872
2016-01-12 19:56:00.000,263.7549936
2016-01-12 19:57:00.000,278.6291003
2016-01-12 19:58:00.000,278.4892739
2016-01-12 19:59:00.000,283.9587897
2016-01-12 20:00:00.000,277.8496663
2016-01-12 20:01:00.000,283.8043629
2016-01-12 20:02:00.000,283.5951848
2016-01-12 20:03:00.000,283.1243235
2016-01-12 20:04:00.000,251.3494692
2016-01-12 20:05:00.000,262.3522369
2016-01-12 20:06:00.000,249.3663486
2016-01-12 20:07:00.000,266.0924535
2016-01-12 20:08:00.000,254.6440944
2016-01-12 20:09:00.000,268.4397406
2016-01-12 20:10:00.000,274.5864880
2016-01-12 20:11:00.000,280.0366303
2016-01-12 20:12:00.000,277.1853503
2016-01-12 20:13:00.000,283.6521823
2016-01-12 20:14:00.000,290.5286665
2016-01-12 20:15:00.000,291.2598071
2016-01-12 20:16:00.000,289.7172240
2016-01-12 20:17:00.000,301.2200537
2016-01-12 20:18:00.000,299.1153570
2016-01-12 20:19:00.000,300.6613095
2016-01-12 20:20:00.000,297.4219972
2016-01-12 20:21:00.000,295.3150544
2016-01-12 20:22:00.000,300.0621336
2016-01-12 20:23:00.000,297.1791260
2016-01-12 20:24:00.000,304.0087205
2016-01-12 20:25:00.000,301.1066202
2016-01-12 20:26:00.000,296.8666223
2016-01-12 20:27:00.000,299.5443827
2016-01-12 20:28:00.000,288.6230400
2016-01-12 20:29:00.000,297.1207246
2016-01-12 20:30:00.000,301.5609157
2016-01-12 20:31:00.000,305.0197948
2016-01-12 20:32:00.000,307.8362585
2016-01-12 20:33:00.000,313.8836112
2016-01-12 20:34:00.000,316.7697073
2016-01-12 20:35:00.000,322.3630453
2016-01-12 20:36:00.000,319.1226099
2016-01-12 20:37:00.000,318.0230912
2016-01-12 20:38:00.000,323.1261944
2016-01-12 20:39:00.000,323.6242909
2016-01-12 20:40:00.000,325.5192479
2016-01-12 20:41:00.000,325.3227048
2016-01-12 20:42:00.000,323.9699262
2016-01-12 20:43:00.000,324.3711550
2016-01-12 20:44:00.000,321.2831810
2016-01-12 20:45:00.000,324.4065328
2016-01-12 20:46:00.000,313.3807414
2016-01-12 20:47:00.000,313.9779519
2016-01-12 20:48:00.000,312.6150654
2016-01-12 20:49:00.000,318.8699115
2016-01-12 20:50:00.000,324.2956263
2016-01-12 20:51:00.000,326.8341218
2016-01-12 20:52:00.000,325.1514314
2016-01-12 20:53:00.000,327.0205570
2016-01-12 20:54:00.000,308.5603797
2016-01-12 20:55:00.000,322.6300633
2016-01-12 20:56:00.000,311.6994550
2016-01-12 20:57:00.000,311.4801689
2016-01-12 20:58:00.000,303.2843185
2016-01-12 20:59:00.000,296.9719133
2016-01-12 21:00:00.000,283.9652475
2016-01-12 21:01:00.000,288.6134936
2016-01-12 21:02:00.000,298.5897444
2016-01-12 21:03:00.000,295.7499763
2016-01-12 21:04:00.000,271.7958557
2016-01-12 21:05:00.000,282.4827505
2016-01-12 21:06:00.000,278.9477811
2016-01-12 21:07:00.000,271.1598981
2016-01-12 21:08:00.000,276.2323967
2016-01-12 21:09:00.000,275.5661154
2016-01-12 21:10:00.000,270.0078744
2016-01-12 21:11:00.000,267.2284731
2016-01-12 21:12:00.000,264.8166076
2016-01-12 21:13:00.000,250.2620239
2016-01-12 21:14:00.000,245.7524811
2016-01-12 21:15:00.000,236.0704836
2016-01-12 21:16:00.000,245.5329143
2016-01-12 21:17:00.000,233.6909073
2016-01-12 21:18:00.000,226.1032176
2016-01-12 21:19:00.000,207.2538848
2016-01-12 21:20:00.000,200.9979155
2016-01-12 21:21:00.000,202.5559414
2016-01-12 21:22:00.000,202.6733057
2016-01-12 21:23:00.000,192.6563424
2016-01-12 21:24:00.000,191.1522256
2016-01-12 21:25:00.000,189.7856890
2016-01-12 21:26:00.000,193.2061018
2016-01-12 21:27:00.000,193.4321264
2016-01-12 21:28:00.000,182.2162497
2016-01-12 21:29:00.000,173.7845475
2016-01-12 21:30:00.000,178.0419535
2016-01-12 21:31:00.000,173.7713511
2016-01-12 21:32:00.000,173.6840297
2016-01-12 21:33:00.000,173.2726930
2016-01-12 21:34:00.000,166.0620854
2016-01-12 21:35:00.000,173.9911986
2016-01-12 21:36:00.000,164.3249245
2016-01-12 21:37:00.000,168.5025901
2016-01-12 21:38:00.000,170.1327753
2016-01-12 21:39:00.000,161.9613525
2016-01-12 21:40:00.000,158.0262773
2016-01-12 21:41:00.000,167.6319038
2016-01-12 21:42:00.000,164.9226966
2016-01-12 21:43:00.000,168.6379241
2016-01-12 21:44:00.000,167.7579722
2016-01-12 21:45:00.000,166.3737467
2016-01-12 21:46:00.000,171.1553614
2016-01-12 21:47:00.000,157.6767112
2016-01-12 21:48:00.000,166.7384747
2016-01-12 21:49:00.000,159.1462926
2016-01-12 21:50:00.000,159.8106086
2016-01-12 21:51:00.000,157.3611191
2016-01-12 21:52:00.000,155.1396196
2016-01-12 21:53:00.000,141.0252927
2016-01-12 21:54:00.000,153.4998880
2016-01-12 21:55:00.000,156.4017076
2016-01-12 21:56:00.000,155.6551243
2016-01-12 21:57:00.000,144.9693527
2016-01-12 21:58:00.000,141.2594598
2016-01-12 21:59:00.000,152.6758105
2016-01-12 22:00:00.000,166.2979372
2016-01-12 22:01:00.000,151.4583660
2016-01-12 22:02:00.000,161.1549639
2016-01-12 22:03:00.000,150.6559083
2016-01-12 22:04:00.000,143.9431165
2016-01-12 22:05:00.000,163.9773239
2016-01-12 22:06:00.000,155.1820168
2016-01-12 22:07:00.000,168.0963073
2016-01-12 22:08:00.000,153.0733893
2016-01-12 22:09:00.000,158.5196007
2016-01-12 22:10:00.000,163.3958369
2016-01-12 22:11:00.000,149.6802118
2016-01-12 22:12:00.000,157.6713765
2016-01-12 22:13:00.000,150.9352803
2016-01-12 22:14:00.000,153.3359148
2016-01-12 22:15:00.000,127.8052372
2016-01-12 22:16:00.000,141.2395247
2016-01-12 22:17:00.000,165.2054379
2016-01-12 22:18:00.000,154.9489727
2016-01-12 22:19:00.000,149.5853095
2016-01-12 22:20:00.000,166.2530131
2016-01-12 22:21:00.000,153.7646597
2016-01-12 22:22:00.000,166.8681932
2016-01-12 22:23:00.000,162.2042237
2016-01-12 22:24:00.000,177.5028636
2016-01-12 22:25:00.000,172.9225653
2016-01-12 22:26:00.000,169.0183755
2016-01-12 22:27:00.000,149.1913808
2016-01-12 22:28:00.000,162.6102257
2016-01-12 22:29:00.000,142.8697100
2016-01-12 22:30:00.000,176.6144885
2016-01-12 22:31:00.000,161.4492171
2016-01-12 22:32:00.000,152.7344927
2016-01-12 22:33:00.000,190.6339131
2016-01-12 22:34:00.000,154.3337926
2016-01-12 22:35:00.000,159.6443892
2016-01-12 22:36:00.000,163.4278453
2016-01-12 22:37:00.000,175.8959828
2016-01-12 22:38:00.000,162.2446554
2016-01-12 22:39:00.000,162.1809193
2016-01-12 22:40:00.000,116.5124279
2016-01-12 22:41:00.000,143.3644372
2016-01-12 22:42:00.000,140.5768935
2016-01-12 22:43:00.000,143.4335081
2016-01-12 22:44:00.000,145.6985278
2016-01-12 22:45:00.000,169.6927994
2016-01-12 22:46:00.000,169.5425843
2016-01-12 22:47:00.000,117.6355318
2016-01-12 22:48:00.000,136.2116695
2016-01-12 22:49:00.000,148.3299602
2016-01-12 22:50:00.000,118.7139922
2016-01-12 22:51:00.000,154.5935104
2016-01-12 22:52:00.000,129.1021414
2016-01-12 22:53:00.000,163.3921868
2016-01-12 22:54:00.000,149.5684629
2016-01-12 22:55:00.000,141.4506683
2016-01-12 22:56:00.000,139.9552555
2016-01-12 22:57:00.000,140.5457273
2016-01-12 22:58:00.000,137.5046429
2016-01-12 22:59:00.000,123.0292380
2016-01-12 23:00:00.000,136.3697464
2016-01-12 23:01:00.000,138.3396706
2016-01-12 23:02:00.000,142.4530385
2016-01-12 23:03:00.000,136.8069146
2016-01-12 23:04:00.000,119.8536619
2016-01-12 23:05:00.000,133.7602146
2016-01-12 23:06:00.000,146.1031260
2016-01-12 23:07:00.000,133.8854407
2016-01-12 23:08:00.000,137.9218759
2016-01-12 23:09:00.000,127.5351307
2016-01-12 23:10:00.000,127.3910926
2016-01-12 23:11:00.000,131.4766637
2016-01-12 23:12:00.000,145.2961759
2016-01-12 23:13:00.000,151.5827497
2016-01-12 23:14:00.000,120.7195749
2016-01-12 23:15:00.000,141.9117024
2016-01-12 23:16:00.000,142.8525827
2016-01-12 23:17:00.000,139.6649331
2016-01-12 23:18:00.000,147.8647144
2016-01-12 23:19:00.000,134.9136423
2016-01-12 23:20:00.000,134.7718504
2016-01-12 23:21:00.000,142.5044205
2016-01-12 23:22:00.000,132.5377161
2016-01-12 23:23:00.000,125.4076912
2016-01-12 23:24:00.000,127.3121946
2016-01-12 23:25:00.000,143.6693599
2016-01-12 23:26:00.000,130.6562363
2016-01-12 23:27:00.000,142.1385694
2016-01-12 23:28:00.000,142.9084571
2016-01-12 23:29:00.000,140.7742790
2016-01-12 23:30:00.000,141.8945751
2016-01-12 23:31:00.000,136.3225761
2016-01-12 23:32:00.000,139.4565974
2016-01-12 23:33:00.000,147.8776301
2016-01-12 23:34:00.000,151.1116076
2016-01-12 23:35:00.000,146.5939224
2016-01-12 23:36:00.000,157.0834316
2016-01-12 23:37:00.000,144.6054670
2016-01-12 23:38:00.000,139.9844562
2016-01-12 23:39:00.000,153.5274040
2016-01-12 23:40:00.000,142.0675331
2016-01-12 23:41:00.000,151.0049128
2016-01-12 23:42:00.000,163.0064006
2016-01-12 23:43:00.000,144.9460482
2016-01-12 23:44:00.000,157.5464312
2016-01-12 23:45:00.000,193.4186492
2016-01-12 23:46:00.000,165.1240129
2016-01-12 23:47:00.000,157.5697356
2016-01-12 23:48:00.000,152.8510147
2016-01-12 23:49:00.000,146.0306858
2016-01-12 23:50:00.000,144.7624208
2016-01-12 23:51:00.000,141.7474485
2016-01-12 23:52:00.000,152.7184885
2016-01-12 23:53:00.000,158.0546357
2016-01-12 23:54:00.000,171.8693747
2016-01-12 23:55:00.000,169.1222626
2016-01-12 23:56:00.000,155.2081290
2016-01-12 23:57:00.000,153.4681603
2016-01-12 23:58:00.000,162.7612832
2016-01-12 23:59:00.000,164.9533011
2016-01-13 00:00:00.000,174.7756867
2016-01-13 00:01:00.000,168.5837343
2016-01-13 00:02:00.000,182.7188387
2016-01-13 00:03:00.000,167.0450821
2016-01-13 00:04:00.000,179.6179490
2016-01-13 00:05:00.000,175.9212526
2016-01-13 00:06:00.000,179.2765254
2016-01-13 00:07:00.000,174.0757122
2016-01-13 00:08:00.000,178.1711104
2016-01-13 00:09:00.000,185.2037060
2016-01-13 00:10:00.000,172.6392624
2016-01-13 00:11:00.000,181.0937074
2016-01-13 00:12:00.000,189.9067034
2016-01-13 00:13:00.000,202.7934778
2016-01-13 00:14:00.000,204.0881358
2016-01-13 00:15:00.000,197.7762921
2016-01-13 00:16:00.000,201.4988199
2016-01-13 00:17:00.000,180.1795009
2016-01-13 00:18:00.000,198.4698088
2016-01-13 00:19:00.000,190.6709756
2016-01-13 00:20:00.000,194.2896162
2016-01-13 00:21:00.000,194.5894849
2016-01-13 00:22:00.000,197.2658414
2016-01-13 00:23:00.000,210.0731563
2016-01-13 00:24:00.000,206.8380556
2016-01-13 00:25:00.000,213.2998336
2016-01-13 00:26:00.000,206.9481198
2016-01-13 00:27:00.000,203.9508364
2016-01-13 00:28:00.000,208.4862105
2016-01-13 00:29:00.000,207.0025903
2016-01-13 00:30:00.000,214.2746878
2016-01-13 00:31:00.000,215.2343800
2016-01-13 00:32:00.000,225.9622681
2016-01-13 00:33:00.000,223.3069698
2016-01-13 00:34:00.000,227.0710524
2016-01-13 00:35:00.000,229.0117758
2016-01-13 00:36:00.000,224.6465519
2016-01-13 00:37:00.000,217.2087966
2016-01-13 00:38:00.000,240.0473943
2016-01-13 00:39:00.000,227.1024993
2016-01-13 00:40:00.000,234.3863893
2016-01-13 00:41:00.000,248.4459650
2016-01-13 00:42:00.000,239.2516752
2016-01-13 00:43:00.000,246.3920888
2016-01-13 00:44:00.000,256.9444919
2016-01-13 00:45:00.000,254.9355398
2016-01-13 00:46:00.000,248.7946887
2016-01-13 00:47:00.000,257.0085088
2016-01-13 00:48:00.000,256.5592672
2016-01-13 00:49:00.000,259.2193387
2016-01-13 00:50:00.000,260.2099163
2016-01-13 00:51:00.000,256.1080603
2016-01-13 00:52:00.000,262.2618271
2016-01-13 00:53:00.000,258.4825826
2016-01-13 00:54:00.000,258.0580493
2016-01-13 00:55:00.000,252.1154260
2016-01-13 00:56:00.000,250.8575497
2016-01-13 00:57:00.000,250.5501000
2016-01-13 00:58:00.000,253.9463661
2016-01-13 00:59:00.000,256.7479487
2016-01-13 01:00:00.000,265.6022187
2016-01-13 01:01:00.000,251.6532688
2016-01-13 01:02:00.000,258.8908308
2016-01-13 01:03:00.000,270.1389967
2016-01-13 01:04:00.000,271.8301104
2016-01-13 01:05:00.000,267.2655355
2016-01-13 01:06:00.000,265.4107295
2016-01-13 01:07:00.000,263.9231784
2016-01-13 01:08:00.000,265.8622173
2016-01-13 01:09:00.000,264.1887925
2016-01-13 01:10:00.000,267.4129429
2016-01-13 01:11:00.000,269.8155428
2016-01-13 01:12:00.000,269.2275980
2016-01-13 01:13:00.000,270.2653459
2016-01-13 01:14:00.000,270.0219132
2016-01-13 01:15:00.000,273.2480290
2016-01-13 01:16:00.000,272.0050338
2016-01-13 01:17:00.000,272.4200207
2016-01-13 01:18:00.000,271.2185803
2016-01-13 01:19:00.000,275.8421181
2016-01-13 01:20:00.000,271.2118417
2016-01-13 01:21:00.000,272.1580567
2016-01-13 01:22:00.000,259.8502423
2016-01-13 01:23:00.000,275.2606311
2016-01-13 01:24:00.000,274.8262707
2016-01-13 01:25:00.000,269.3460854
2016-01-13 01:26:00.000,294.2933106
2016-01-13 01:27:00.000,290.1501805
2016-01-13 01:28:00.000,286.0761212
2016-01-13 01:29:00.000,281.4520219
2016-01-13 01:30:00.000,287.1458777
2016-01-13 01:31:00.000,284.1429787
2016-01-13 01:32:00.000,297.2956480
2016-01-13 01:33:00.000,289.9631837
2016-01-13 01:34:00.000,291.6284659
2016-01-13 01:35:00.000,289.1396678
2016-01-13 01:36:00.000,291.7225259
2016-01-13 01:37:00.000,298.4827688
2016-01-13 01:38:00.000,297.8229453
2016-01-13 01:39:00.000,293.8895548
2016-01-13 01:40:00.000,276.7007310
2016-01-13 01:41:00.000,271.0956005
2016-01-13 01:42:00.000,281.4843111
2016-01-13 01:43:00.000,277.5761905
2016-01-13 01:44:00.000,279.3770875
2016-01-13 01:45:00.000,277.0604050
2016-01-13 01:46:00.000,273.6498194
2016-01-13 01:47:00.000,252.2226825
2016-01-13 01:48:00.000,271.2399193
2016-01-13 01:49:00.000,247.8178691
2016-01-13 01:50:00.000,255.7716907
2016-01-13 01:51:00.000,245.4472777
2016-01-13 01:52:00.000,231.9147185
2016-01-13 01:53:00.000,232.8996806
2016-01-13 01:54:00.000,236.3175664
2016-01-13 01:55:00.000,228.9238929
2016-01-13 01:56:00.000,232.7107184
2016-01-13 01:57:00.000,233.8071485
2016-01-13 01:58:00.000,227.7272258
2016-01-13 01:59:00.000,240.0965301
2016-01-13 02:00:00.000,237.6293517
2016-01-13 02:01:00.000,234.5225657
2016-01-13 02:02:00.000,235.9505922
2016-01-13 02:03:00.000,237.6066089
2016-01-13 02:04:00.000,231.7170522
2016-01-13 02:05:00.000,224.5943276
2016-01-13 02:06:00.000,234.4678144
2016-01-13 02:07:00.000,228.8306753
2016-01-13 02:08:00.000,221.6537609
2016-01-13 02:09:00.000,218.7960231
2016-01-13 02:10:00.000,208.9843071
2016-01-13 02:11:00.000,212.6596644
2016-01-13 02:12:00.000,208.7434013
2016-01-13 02:13:00.000,219.1927596
2016-01-13 02:14:00.000,202.7853353
2016-01-13 02:15:00.000,213.0724051
2016-01-13 02:16:00.000,230.5523935
2016-01-13 02:17:00.000,231.4559306
2016-01-13 02:18:00.000,222.0648169
2016-01-13 02:19:00.000,205.5686675
2016-01-13 02:20:00.000,225.4181243
2016-01-13 02:21:00.000,212.8034217
2016-01-13 02:22:00.000,201.0933794
2016-01-13 02:23:00.000,214.8940796
2016-01-13 02:24:00.000,203.4375779
2016-01-13 02:25:00.000,198.6677558
2016-01-13 02:26:00.000,182.3358603
2016-01-13 02:27:00.000,205.4628149
2016-01-13 02:28:00.000,203.2255920
2016-01-13 02:29:00.000,195.1521600
2016-01-13 02:30:00.000,200.6988891
2016-01-13 02:31:00.000,206.3565248
2016-01-13 02:32:00.000,204.2495820
2016-01-13 02:33:00.000,197.7164868
2016-01-13 02:34:00.000,183.5097846
2016-01-13 02:35:00.000,176.1256575
2016-01-13 02:36:00.000,153.6127599
2016-01-13 02:37:00.000,158.2121510
2016-01-13 02:38:00.000,164.1149041
2016-01-13 02:39:00.000,166.1022364
2016-01-13 02:40:00.000,169.2629314
2016-01-13 02:41:00.000,187.6018135
2016-01-13 02:42:00.000,190.2220148
2016-01-13 02:43:00.000,181.7212417
2016-01-13 02:44:00.000,180.0758946
2016-01-13 02:45:00.000,183.4477331
2016-01-13 02:46:00.000,181.7703775
2016-01-13 02:47:00.000,188.5087199
2016-01-13 02:48:00.000,189.6391239
2016-01-13 02:49:00.000,181.8035091
2016-01-13 02:50:00.000,186.8987505
2016-01-13 02:51:00.000,179.7061126
2016-01-13 02:52:00.000,178.5361192
2016-01-13 02:53:00.000,185.1871402
2016-01-13 02:54:00.000,198.4380811
2016-01-13 02:55:00.000,197.4702463
2016-01-13 02:56:00.000,194.7618814
2016-01-13 02:57:00.000,180.0180547
2016-01-13 02:58:00.000,185.1385660
2016-01-13 02:59:00.000,175.6592886
2016-01-13 03:00:00.000,184.9139452
2016-01-13 03:01:00.000,182.5689044
2016-01-13 03:02:00.000,199.1155935
2016-01-13 03:03:00.000,193.8586251
2016-01-13 03:04:00.000,198.2269376
2016-01-13 03:05:00.000,200.1875961
2016-01-13 03:06:00.000,206.2809961
2016-01-13 03:07:00.000,200.5264927
2016-01-13 03:08:00.000,195.5671468
2016-01-13 03:09:00.000,193.1168150
2016-01-13 03:10:00.000,188.0299969
2016-01-13 03:11:00.000,188.3043150
2016-01-13 03:12:00.000,209.2142626
2016-01-13 03:13:00.000,181.8035091
2016-01-13 03:14:00.000,203.3140365
2016-01-13 03:15:00.000,203.9718946
2016-01-13 03:16:00.000,205.0742210
2016-01-13 03:17:00.000,200.5618705
2016-01-13 03:18:00.000,200.7892990
2016-01-13 03:19:00.000,189.5414139
2016-01-13 03:20:00.000,205.2095550
2016-01-13 03:21:00.000,207.2825240
2016-01-13 03:22:00.000,191.2746439
2016-01-13 03:23:00.000,193.2543952
2016-01-13 03:24:00.000,203.1194587
2016-01-13 03:25:00.000,202.3001545
2016-01-13 03:26:00.000,210.7894157
2016-01-13 03:27:00.000,212.4530133
2016-01-13 03:28:00.000,215.2172527
2016-01-13 03:29:00.000,213.6724233
2016-01-13 03:30:00.000,209.0250196
2016-01-13 03:31:00.000,213.7333517
2016-01-13 03:32:00.000,210.4783160
2016-01-13 03:33:00.000,213.1260333
2016-01-13 03:34:00.000,213.5356855
2016-01-13 03:35:00.000,220.9268319
2016-01-13 03:36:00.000,209.8002420
2016-01-13 03:37:00.000,201.7324255
2016-01-13 03:38:00.000,201.8916254
2016-01-13 03:39:00.000,198.3291400
2016-01-13 03:40:00.000,205.1008947
2016-01-13 03:41:00.000,207.4257197
2016-01-13 03:42:00.000,200.8670739
2016-01-13 03:43:00.000,218.9720697
2016-01-13 03:44:00.000,202.7381650
2016-01-13 03:45:00.000,209.3900283
2016-01-13 03:46:00.000,213.1689920
2016-01-13 03:47:00.000,205.9738272
2016-01-13 03:48:00.000,213.4876728
2016-01-13 03:49:00.000,207.0017480
2016-01-13 03:50:00.000,216.8496842
2016-01-13 03:51:00.000,208.4702063
2016-01-13 03:52:00.000,201.0930986
2016-01-13 03:53:00.000,205.0663593
2016-01-13 03:54:00.000,187.9932152
2016-01-13 03:55:00.000,198.3350363
2016-01-13 03:56:00.000,199.4623518
2016-01-13 03:57:00.000,188.5396052
2016-01-13 03:58:00.000,194.3906956
2016-01-13 03:59:00.000,200.5321082
2016-01-13 04:00:00.000,195.9155898
2016-01-13 04:01:00.000,196.5568821
2016-01-13 04:02:00.000,202.9366736
2016-01-13 04:03:00.000,209.1216065
2016-01-13 04:04:00.000,199.3042749
2016-01-13 04:05:00.000,196.2637520
2016-01-13 04:06:00.000,191.5062841
2016-01-13 04:07:00.000,186.8476493
2016-01-13 04:08:00.000,200.5910712
2016-01-13 04:09:00.000,190.1686674
2016-01-13 04:10:00.000,193.5843070
2016-01-13 04:11:00.000,182.7724669
2016-01-13 04:12:00.000,194.7220112
2016-01-13 04:13:00.000,205.9075641
2016-01-13 04:14:00.000,209.5806752
2016-01-13 04:15:00.000,210.3286624
2016-01-13 04:16:00.000,210.9140803
2016-01-13 04:17:00.000,204.7973759
2016-01-13 04:18:00.000,203.4898022
2016-01-13 04:19:00.000,205.5689482
2016-01-13 04:20:00.000,212.3207679
2016-01-13 04:21:00.000,218.2134130
2016-01-13 04:22:00.000,224.2953012
2016-01-13 04:23:00.000,212.3423876
2016-01-13 04:24:00.000,213.1347374
2016-01-13 04:25:00.000,218.3209502
2016-01-13 04:26:00.000,208.5095149
2016-01-13 04:27:00.000,199.9292822
2016-01-13 04:28:00.000,214.6725473
2016-01-13 04:29:00.000,219.0310326
2016-01-13 04:30:00.000,209.2005046
2016-01-13 04:31:00.000,218.1600656
2016-01-13 04:32:00.000,203.3494142
2016-01-13 04:33:00.000,224.8546069
2016-01-13 04:34:00.000,220.0786077
2016-01-13 04:35:00.000,223.1814629
2016-01-13 04:36:00.000,216.3077865
2016-01-13 04:37:00.000,214.2014053
2016-01-13 04:38:00.000,202.7162644
2016-01-13 04:39:00.000,211.7218727
2016-01-13 04:40:00.000,182.5621657
2016-01-13 04:41:00.000,201.0200968
2016-01-13 04:42:00.000,177.4096460
2016-01-13 04:43:00.000,166.2858639
2016-01-13 04:44:00.000,189.1309194
2016-01-13 04:45:00.000,190.6819258
2016-01-13 04:46:00.000,196.9581110
2016-01-13 04:47:00.000,190.2874356
2016-01-13 04:48:00.000,197.5929454
2016-01-13 04:49:00.000,185.0708990
2016-01-13 04:50:00.000,189.2505300
2016-01-13 04:51:00.000,197.8683866
2016-01-13 04:52:00.000,190.5002638
2016-01-13 04:53:00.000,201.3966174
2016-01-13 04:54:00.000,200.9774189
2016-01-13 04:55:00.000,200.6067946
2016-01-13 04:56:00.000,204.9722993
2016-01-13 04:57:00.000,205.8834173
2016-01-13 04:58:00.000,198.5596571
2016-01-13 04:59:00.000,196.2558903
2016-01-13 05:00:00.000,184.4006867
2016-01-13 05:01:00.000,195.9066050
2016-01-13 05:02:00.000,192.9736193
2016-01-13 05:03:00.000,199.9775757
2016-01-13 05:04:00.000,205.6849087
2016-01-13 05:05:00.000,192.9197103
2016-01-13 05:06:00.000,200.5326698
2016-01-13 05:07:00.000,203.7250925
2016-01-13 05:08:00.000,202.4587929
2016-01-13 05:09:00.000,198.6660712
2016-01-13 05:10:00.000,203.7711397
2016-01-13 05:11:00.000,196.1882233
2016-01-13 05:12:00.000,195.7979447
2016-01-13 05:13:00.000,196.3392807
2016-01-13 05:14:00.000,203.0307335
2016-01-13 05:15:00.000,202.6098504
2016-01-13 05:16:00.000,196.2379206
2016-01-13 05:17:00.000,202.8089205
2016-01-13 05:18:00.000,213.7187514
2016-01-13 05:19:00.000,202.8229593
2016-01-13 05:20:00.000,209.1084100
2016-01-13 05:21:00.000,206.6881212
2016-01-13 05:22:00.000,206.5039322
2016-01-13 05:23:00.000,203.1127201
2016-01-13 05:24:00.000,207.4731708
2016-01-13 05:25:00.000,217.9323563
2016-01-13 05:26:00.000,214.6279040
2016-01-13 05:27:00.000,207.2252457
2016-01-13 05:28:00.000,214.7295449
2016-01-13 05:29:00.000,223.9867284
2016-01-13 05:30:00.000,216.5596426
2016-01-13 05:31:00.000,219.3915490
2016-01-13 05:32:00.000,219.7259531
2016-01-13 05:33:00.000,224.3458409
2016-01-13 05:34:00.000,225.3622498
2016-01-13 05:35:00.000,230.1452684
2016-01-13 05:36:00.000,238.9852189
2016-01-13 05:37:00.000,247.1529917
2016-01-13 05:38:00.000,243.3423003
2016-01-13 05:39:00.000,242.5089572
2016-01-13 05:40:00.000,243.9833118
2016-01-13 05:41:00.000,241.4945136
2016-01-13 05:42:00.000,243.8252349
2016-01-13 05:43:00.000,246.3154370
2016-01-13 05:44:00.000,246.6939230
2016-01-13 05:45:00.000,244.1416694
2016-01-13 05:46:00.000,244.8090739
2016-01-13 05:47:00.000,244.5779953
2016-01-13 05:48:00.000,246.9991264
2016-01-13 05:49:00.000,250.0590229
2016-01-13 05:50:00.000,248.1298112
2016-01-13 05:51:00.000,250.8182411
2016-01-13 05:52:00.000,260.7613603
2016-01-13 05:53:00.000,256.8717709
2016-01-13 05:54:00.000,259.7648864
2016-01-13 05:55:00.000,257.4990244
2016-01-13 05:56:00.000,258.3747646
2016-01-13 05:57:00.000,258.1324550
2016-01-13 05:58:00.000,258.6541367
2016-01-13 05:59:00.000,258.6900760
2016-01-13 06:00:00.000,258.8397296
2016-01-13 06:01:00.000,259.9204363
2016-01-13 06:02:00.000,260.9433031
2016-01-13 06:03:00.000,259.3083447
2016-01-13 06:04:00.000,259.9235248
2016-01-13 06:05:00.000,259.8185146
2016-01-13 06:06:00.000,261.0491557
2016-01-13 06:07:00.000,262.7924936
2016-01-13 06:08:00.000,263.4728138
2016-01-13 06:09:00.000,266.4647625
2016-01-13 06:10:00.000,265.5522406
2016-01-13 06:11:00.000,261.6452430
2016-01-13 06:12:00.000,260.8669321
2016-01-13 06:13:00.000,259.7252970
2016-01-13 06:14:00.000,260.5280355
2016-01-13 06:15:00.000,260.6445575
2016-01-13 06:16:00.000,262.1469897
2016-01-13 06:17:00.000,261.4787429
2016-01-13 06:18:00.000,260.7380559
2016-01-13 06:19:00.000,266.1180042
2016-01-13 06:20:00.000,261.9883513
2016-01-13 06:21:00.000,274.3093621
2016-01-13 06:22:00.000,269.0001694
2016-01-13 06:23:00.000,268.2552708
2016-01-13 06:24:00.000,276.2823748
2016-01-13 06:25:00.000,278.3250200
2016-01-13 06:26:00.000,275.2187955
2016-01-13 06:27:00.000,273.0189158
2016-01-13 06:28:00.000,271.4055771
2016-01-13 06:29:00.000,269.7509644
2016-01-13 06:30:00.000,273.8761248
2016-01-13 06:31:00.000,269.8225622
2016-01-13 06:32:00.000,276.3202796
2016-01-13 06:33:00.000,272.9759571
2016-01-13 06:34:00.000,273.6922166
2016-01-13 06:35:00.000,273.9398610
2016-01-13 06:36:00.000,270.5657762
2016-01-13 06:37:00.000,272.3310147
2016-01-13 06:38:00.000,276.9624142
2016-01-13 06:39:00.000,274.9602008
2016-01-13 06:40:00.000,270.8064012
2016-01-13 06:41:00.000,269.9910278
2016-01-13 06:42:00.000,267.9977992
2016-01-13 06:43:00.000,277.1075754
2016-01-13 06:44:00.000,270.3021276
2016-01-13 06:45:00.000,269.1032142
2016-01-13 06:46:00.000,271.1082354
2016-01-13 06:47:00.000,270.4332500
2016-01-13 06:48:00.000,265.0796946
2016-01-13 06:49:00.000,268.4447946
2016-01-13 06:50:00.000,265.8641827
2016-01-13 06:51:00.000,268.4315981
2016-01-13 06:52:00.000,263.6120787
2016-01-13 06:53:00.000,268.6115755
2016-01-13 06:54:00.000,263.4910642
2016-01-13 06:55:00.000,269.0220700
2016-01-13 06:56:00.000,262.3005741
2016-01-13 06:57:00.000,270.6618016
2016-01-13 06:58:00.000,262.3191054
2016-01-13 06:59:00.000,274.1863823
2016-01-13 07:00:00.000,271.9062007
2016-01-13 07:01:00.000,268.8376001
2016-01-13 07:02:00.000,267.8804349
2016-01-13 07:03:00.000,266.0537065
2016-01-13 07:04:00.000,269.9893432
2016-01-13 07:05:00.000,275.0753190
2016-01-13 07:06:00.000,267.1956223
2016-01-13 07:07:00.000,266.8502679
2016-01-13 07:08:00.000,265.3003845
2016-01-13 07:09:00.000,266.9816710
2016-01-13 07:10:00.000,270.3532288
2016-01-13 07:11:00.000,269.5662138
2016-01-13 07:12:00.000,269.2205786
2016-01-13 07:13:00.000,267.6370021
2016-01-13 07:14:00.000,272.0272151
2016-01-13 07:15:00.000,285.5345044
2016-01-13 07:16:00.000,282.3403970
2016-01-13 07:17:00.000,282.4729233
2016-01-13 07:18:00.000,276.9042936
2016-01-13 07:19:00.000,281.2860833
2016-01-13 07:20:00.000,277.1190872
2016-01-13 07:21:00.000,278.0919759
2016-01-13 07:22:00.000,273.4945503
2016-01-13 07:23:00.000,284.2036263
2016-01-13 07:24:00.000,283.2071524
2016-01-13 07:25:00.000,279.3692258
2016-01-13 07:26:00.000,276.6951155
2016-01-13 07:27:00.000,278.4553000
2016-01-13 07:28:00.000,275.4793556
2016-01-13 07:29:00.000,275.0157945
2016-01-13 07:30:00.000,279.2689888
2016-01-13 07:31:00.000,283.9377315
2016-01-13 07:32:00.000,282.9948858
2016-01-13 07:33:00.000,283.3003701
2016-01-13 07:34:00.000,283.5935002
2016-01-13 07:35:00.000,285.6864042
2016-01-13 07:36:00.000,284.2482697
2016-01-13 07:37:00.000,289.4634025
2016-01-13 07:38:00.000,284.5691966
2016-01-13 07:39:00.000,282.8643250
2016-01-13 07:40:00.000,275.4100039
2016-01-13 07:41:00.000,262.1921946
2016-01-13 07:42:00.000,280.6428256
2016-01-13 07:43:00.000,279.5110177
2016-01-13 07:44:00.000,283.7796546
2016-01-13 07:45:00.000,279.8325061
2016-01-13 07:46:00.000,267.9952723
2016-01-13 07:47:00.000,280.1509061
2016-01-13 07:48:00.000,283.1726170
2016-01-13 07:49:00.000,285.4598180
2016-01-13 07:50:00.000,275.9622902
2016-01-13 07:51:00.000,277.0896057
2016-01-13 07:52:00.000,279.4048843
2016-01-13 07:53:00.000,276.4342746
2016-01-13 07:54:00.000,282.7475222
2016-01-13 07:55:00.000,277.6166222
2016-01-13 07:56:00.000,274.6937444
2016-01-13 07:57:00.000,281.3315690
2016-01-13 07:58:00.000,283.9677745
2016-01-13 07:59:00.000,286.0730327
2016-01-13 08:00:00.000,287.4926360
2016-01-13 08:01:00.000,288.6317441
2016-01-13 08:02:00.000,271.8298296
2016-01-13 08:03:00.000,276.9941419
2016-01-13 08:04:00.000,280.0195029
2016-01-13 08:05:00.000,284.3639494
2016-01-13 08:06:00.000,276.0936934
2016-01-13 08:07:00.000,285.4982843
2016-01-13 08:08:00.000,287.5221175
2016-01-13 08:09:00.000,281.9616303
2016-01-13 08:10:00.000,281.7749143
2016-01-13 08:11:00.000,288.9147662
2016-01-13 08:12:00.000,282.5133550
2016-01-13 08:13:00.000,280.2907325
2016-01-13 08:14:00.000,282.4661847
2016-01-13 08:15:00.000,282.2390369
2016-01-13 08:16:00.000,286.1808507
2016-01-13 08:17:00.000,288.6912686
2016-01-13 08:18:00.000,290.5716252
2016-01-13 08:19:00.000,291.8570176
2016-01-13 08:20:00.000,290.0513474
2016-01-13 08:21:00.000,286.9097451
2016-01-13 08:22:00.000,292.8829730
2016-01-13 08:23:00.000,296.0133442
2016-01-13 08:24:00.000,297.6620606
2016-01-13 08:25:00.000,295.8956990
2016-01-13 08:26:00.000,298.9331334
2016-01-13 08:27:00.000,295.9142303
2016-01-13 08:28:00.000,288.2681392
2016-01-13 08:29:00.000,287.3323129
2016-01-13 08:30:00.000,284.9069701
2016-01-13 08:31:00.000,278.7343913
2016-01-13 08:32:00.000,280.8710964
2016-01-13 08:33:00.000,286.6514312
2016-01-13 08:34:00.000,287.0038050
2016-01-13 08:35:00.000,281.5067732
2016-01-13 08:36:00.000,291.6787248
2016-01-13 08:37:00.000,285.1585454
2016-01-13 08:38:00.000,287.2789655
2016-01-13 08:39:00.000,291.6818134
2016-01-13 08:40:00.000,287.5448603
2016-01-13 08:41:00.000,289.2952177
2016-01-13 08:42:00.000,294.1871773
2016-01-13 08:43:00.000,294.5940217
2016-01-13 08:44:00.000,291.8179897
2016-01-13 08:45:00.000,292.7254576
2016-01-13 08:46:00.000,286.2673297
2016-01-13 08:47:00.000,295.0224858
2016-01-13 08:48:00.000,290.4573494
2016-01-13 08:49:00.000,295.4147298
2016-01-13 08:50:00.000,295.4478614
2016-01-13 08:51:00.000,299.9871664
2016-01-13 08:52:00.000,299.4584653
2016-01-13 08:53:00.000,300.5708996
2016-01-13 08:54:00.000,298.7180590
2016-01-13 08:55:00.000,295.4627425
2016-01-13 08:56:00.000,299.3312737
2016-01-13 08:57:00.000,295.6800631
2016-01-13 08:58:00.000,297.5205496
2016-01-13 08:59:00.000,301.1504212
2016-01-13 09:00:00.000,292.1198239
2016-01-13 09:01:00.000,297.7243929
2016-01-13 09:02:00.000,301.4135083
2016-01-13 09:03:00.000,298.9036520
2016-01-13 09:04:00.000,297.4579365
2016-01-13 09:05:00.000,294.1374800
2016-01-13 09:06:00.000,299.8571671
2016-01-13 09:07:00.000,299.3863058
2016-01-13 09:08:00.000,301.7198349
2016-01-13 09:09:00.000,302.1589685
2016-01-13 09:10:00.000,301.9365939
2016-01-13 09:11:00.000,301.5390152
2016-01-13 09:12:00.000,299.5382056
2016-01-13 09:13:00.000,302.3580386
2016-01-13 09:14:00.000,300.2575537
2016-01-13 09:15:00.000,305.6582793
2016-01-13 09:16:00.000,303.2388328
2016-01-13 09:17:00.000,300.8648721
2016-01-13 09:18:00.000,297.8007640
2016-01-13 09:19:00.000,297.0151528
2016-01-13 09:20:00.000,297.8004832
2016-01-13 09:21:00.000,300.2617653
2016-01-13 09:22:00.000,296.5611381
2016-01-13 09:23:00.000,300.0562373
2016-01-13 09:24:00.000,297.0381764
2016-01-13 09:25:00.000,299.8450938
2016-01-13 09:26:00.000,293.5397079
2016-01-13 09:27:00.000,297.9425558
2016-01-13 09:28:00.000,297.6755379
2016-01-13 09:29:00.000,299.7195869
2016-01-13 09:30:00.000,299.1212533
2016-01-13 09:31:00.000,299.4621153
2016-01-13 09:32:00.000,299.7754613
2016-01-13 09:33:00.000,298.8876477
2016-01-13 09:34:00.000,302.6054023
2016-01-13 09:35:00.000,293.0188685
2016-01-13 09:36:00.000,296.3738605
2016-01-13 09:37:00.000,302.9939962
2016-01-13 09:38:00.000,304.8532946
2016-01-13 09:39:00.000,304.7188029
2016-01-13 09:40:00.000,296.5021751
2016-01-13 09:41:00.000,313.3644564
2016-01-13 09:42:00.000,305.4740903
2016-01-13 09:43:00.000,312.2357371
2016-01-13 09:44:00.000,307.0728286
2016-01-13 09:45:00.000,253.8306864
2016-01-13 09:46:00.000,256.1793774
2016-01-13 09:47:00.000,251.3578925
2016-01-13 09:48:00.000,254.9113931
2016-01-13 09:49:00.000,256.0510627
2016-01-13 09:50:00.000,252.6413194
2016-01-13 09:51:00.000,250.3675957
2016-01-13 09:52:00.000,255.9238712
2016-01-13 09:53:00.000,253.2101715
2016-01-13 09:54:00.000,251.6605690
2016-01-13 09:55:00.000,251.7234628
2016-01-13 09:56:00.000,250.0806426
2016-01-13 09:57:00.000,250.5986743
2016-01-13 09:58:00.000,253.2713807
2016-01-13 09:59:00.000,255.4844568
2016-01-13 10:00:00.000,253.4025031
2016-01-13 10:01:00.000,255.1264675
2016-01-13 10:02:00.000,251.5052999
2016-01-13 10:03:00.000,250.0528458
2016-01-13 10:04:00.000,250.7233388
2016-01-13 10:05:00.000,255.4319517
2016-01-13 10:06:00.000,249.1403239
2016-01-13 10:07:00.000,258.7540929
2016-01-13 10:08:00.000,257.5790455
2016-01-13 10:09:00.000,256.4393759
2016-01-13 10:10:00.000,257.7267337
2016-01-13 10:11:00.000,263.6508258
2016-01-13 10:12:00.000,257.7163450
2016-01-13 10:13:00.000,252.9498922
2016-01-13 10:14:00.000,260.3741703
2016-01-13 10:15:00.000,257.2836692
2016-01-13 10:16:00.000,252.5831988
2016-01-13 10:17:00.000,246.9418481
2016-01-13 10:18:00.000,256.7513180
2016-01-13 10:19:00.000,254.8816308
2016-01-13 10:20:00.000,262.4524739
2016-01-13 10:21:00.000,255.7671982
2016-01-13 10:22:00.000,250.2774666
2016-01-13 10:23:00.000,242.9107476
2016-01-13 10:24:00.000,245.2133913
2016-01-13 10:25:00.000,241.4672784
2016-01-13 10:26:00.000,235.4932082
2016-01-13 10:27:00.000,243.8651051
2016-01-13 10:28:00.000,243.8145654
2016-01-13 10:29:00.000,237.4465666
2016-01-13 10:30:00.000,224.4817364
2016-01-13 10:31:00.000,230.1048367
2016-01-13 10:32:00.000,213.3992283
2016-01-13 10:33:00.000,210.9929783
2016-01-13 10:34:00.000,215.4345733
2016-01-13 10:35:00.000,205.4608495
2016-01-13 10:36:00.000,212.2584356
2016-01-13 10:37:00.000,194.5066560
2016-01-13 10:38:00.000,198.4018610
2016-01-13 10:39:00.000,201.3968982
2016-01-13 10:40:00.000,212.7882598
2016-01-13 10:41:00.000,219.0779222
2016-01-13 10:42:00.000,219.2390876
2016-01-13 10:43:00.000,218.0758328
2016-01-13 10:44:00.000,219.5911807
2016-01-13 10:45:00.000,203.9022621
2016-01-13 10:46:00.000,220.7760552
2016-01-13 10:47:00.000,221.2337201
2016-01-13 10:48:00.000,202.7249685
2016-01-13 10:49:00.000,206.1201115
2016-01-13 10:50:00.000,211.8330600
2016-01-13 10:51:00.000,219.4381578
2016-01-13 10:52:00.000,213.1324912
2016-01-13 10:53:00.000,225.7704981
2016-01-13 10:54:00.000,204.5202500
2016-01-13 10:55:00.000,192.3418733
2016-01-13 10:56:00.000,201.9971972
2016-01-13 10:57:00.000,196.0596279
2016-01-13 10:58:00.000,176.5451368
2016-01-13 10:59:00.000,196.7624101
2016-01-13 11:00:00.000,198.4046687
2016-01-13 11:01:00.000,178.8570461
2016-01-13 11:02:00.000,186.1858603
2016-01-13 11:03:00.000,185.7689080
2016-01-13 11:04:00.000,197.1512848
2016-01-13 11:05:00.000,180.7348758
2016-01-13 11:06:00.000,170.5177192
2016-01-13 11:07:00.000,185.8362942
2016-01-13 11:08:00.000,184.8521745
2016-01-13 11:09:00.000,169.3348101
2016-01-13 11:10:00.000,184.7339678
2016-01-13 11:11:00.000,178.9614948
2016-01-13 11:12:00.000,174.9904803
2016-01-13 11:13:00.000,173.1179854
2016-01-13 11:14:00.000,183.6768463
2016-01-13 11:15:00.000,175.1260951
2016-01-13 11:16:00.000,195.1968033
2016-01-13 11:17:00.000,180.7632341
2016-01-13 11:18:00.000,184.1384420
2016-01-13 11:19:00.000,186.0061637
2016-01-13 11:20:00.000,171.2356633
2016-01-13 11:21:00.000,189.8126435
2016-01-13 11:22:00.000,202.0732875
2016-01-13 11:23:00.000,208.3183065
2016-01-13 11:24:00.000,181.8616297
2016-01-13 11:25:00.000,180.5077280
2016-01-13 11:26:00.000,180.0495016
2016-01-13 11:27:00.000,180.0236702
2016-01-13 11:28:00.000,176.7442070
2016-01-13 11:29:00.000,167.9800660
2016-01-13 11:30:00.000,175.3116880
2016-01-13 11:31:00.000,179.2405861
2016-01-13 11:32:00.000,174.9343251
2016-01-13 11:33:00.000,174.2624282
2016-01-13 11:34:00.000,171.2134820
2016-01-13 11:35:00.000,169.4212891
2016-01-13 11:36:00.000,159.8622713
2016-01-13 11:37:00.000,158.5600324
2016-01-13 11:38:00.000,167.2317981
2016-01-13 11:39:00.000,187.5835631
2016-01-13 11:40:00.000,164.2373224
2016-01-13 11:41:00.000,168.5275792
2016-01-13 11:42:00.000,176.8000814
2016-01-13 11:43:00.000,157.1140362
2016-01-13 11:44:00.000,167.6844089
2016-01-13 11:45:00.000,172.3466938
2016-01-13 11:46:00.000,175.7393098
2016-01-13 11:47:00.000,173.9566632
2016-01-13 11:48:00.000,160.9314662
2016-01-13 11:49:00.000,167.8093542
2016-01-13 11:50:00.000,181.5875924
2016-01-13 11:51:00.000,177.2268609
2016-01-13 11:52:00.000,163.4722079
2016-01-13 11:53:00.000,168.1294388
2016-01-13 11:54:00.000,177.1591938
2016-01-13 11:55:00.000,177.4450238
2016-01-13 11:56:00.000,191.9886572
2016-01-13 11:57:00.000,162.5352585
2016-01-13 11:58:00.000,170.3194914
2016-01-13 11:59:00.000,172.9750704
2016-01-13 12:00:00.000,186.3742610
2016-01-13 12:01:00.000,184.5610098
2016-01-13 12:02:00.000,170.1100325
2016-01-13 12:03:00.000,173.3883726
2016-01-13 12:04:00.000,173.1676827
2016-01-13 12:05:00.000,170.2537898
2016-01-13 12:06:00.000,178.4504825
2016-01-13 12:07:00.000,174.5243922
2016-01-13 12:08:00.000,188.4663227
2016-01-13 12:09:00.000,175.4217522
2016-01-13 12:10:00.000,181.8349560
2016-01-13 12:11:00.000,181.5696227
2016-01-13 12:12:00.000,166.0516967
2016-01-13 12:13:00.000,164.5689188
2016-01-13 12:14:00.000,172.8153089
2016-01-13 12:15:00.000,169.5847007
2016-01-13 12:16:00.000,170.1510258
2016-01-13 12:17:00.000,175.7331327
2016-01-13 12:18:00.000,174.4839605
2016-01-13 12:19:00.000,174.3955160
2016-01-13 12:20:00.000,178.6282137
2016-01-13 12:21:00.000,179.3380153
2016-01-13 12:22:00.000,192.3036878
2016-01-13 12:23:00.000,181.2096679
2016-01-13 12:24:00.000,190.6111703
2016-01-13 12:25:00.000,181.4379388
2016-01-13 12:26:00.000,189.3473977
2016-01-13 12:27:00.000,196.3404038
2016-01-13 12:28:00.000,177.6045045
2016-01-13 12:29:00.000,186.9706291
2016-01-13 12:30:00.000,182.5913664
2016-01-13 12:31:00.000,188.4646381
2016-01-13 12:32:00.000,208.3781118
2016-01-13 12:33:00.000,209.5368742
2016-01-13 12:34:00.000,184.1842085
2016-01-13 12:35:00.000,203.8531263
2016-01-13 12:36:00.000,194.8281445
2016-01-13 12:37:00.000,205.7677376
2016-01-13 12:38:00.000,213.5418625
2016-01-13 12:39:00.000,194.7484041
2016-01-13 12:40:00.000,202.0151669
2016-01-13 12:41:00.000,195.7103426
2016-01-13 12:42:00.000,195.7409472
2016-01-13 12:43:00.000,207.1699328
2016-01-13 12:44:00.000,196.8034034
2016-01-13 12:45:00.000,216.8645653
2016-01-13 12:46:00.000,193.2417603
2016-01-13 12:47:00.000,212.5934013
2016-01-13 12:48:00.000,192.7633181
2016-01-13 12:49:00.000,205.8059232
2016-01-13 12:50:00.000,208.0703813
2016-01-13 12:51:00.000,209.4074364
2016-01-13 12:52:00.000,220.4023424
2016-01-13 12:53:00.000,222.8057847
2016-01-13 12:54:00.000,223.7424533
2016-01-13 12:55:00.000,214.4243414
2016-01-13 12:56:00.000,228.8197251
2016-01-13 12:57:00.000,220.2656045
2016-01-13 12:58:00.000,226.8916365
2016-01-13 12:59:00.000,233.0799388
2016-01-13 13:00:00.000,234.6744655
2016-01-13 13:01:00.000,213.2029659
2016-01-13 13:02:00.000,223.2687843
2016-01-13 13:03:00.000,223.8643101
2016-01-13 13:04:00.000,223.5849380
2016-01-13 13:05:00.000,230.5655900
2016-01-13 13:06:00.000,230.8219385
2016-01-13 13:07:00.000,230.4083555
2016-01-13 13:08:00.000,233.2725511
2016-01-13 13:09:00.000,243.4942001
2016-01-13 13:10:00.000,240.8579945
2016-01-13 13:11:00.000,238.9593875
2016-01-13 13:12:00.000,224.4132271
2016-01-13 13:13:00.000,227.7115023
2016-01-13 13:14:00.000,236.8695720
2016-01-13 13:15:00.000,241.9179238
2016-01-13 13:16:00.000,244.7501109
2016-01-13 13:17:00.000,242.0813354
2016-01-13 13:18:00.000,240.8756834
2016-01-13 13:19:00.000,240.4677159
2016-01-13 13:20:00.000,241.7716395
2016-01-13 13:21:00.000,231.9018028
2016-01-13 13:22:00.000,242.6030172
2016-01-13 13:23:00.000,237.2851204
2016-01-13 13:24:00.000,232.5004172
2016-01-13 13:25:00.000,229.7465665
2016-01-13 13:26:00.000,212.7469858
2016-01-13 13:27:00.000,219.5802304
2016-01-13 13:28:00.000,207.2926319
2016-01-13 13:29:00.000,215.3416365
2016-01-13 13:30:00.000,203.3948999
2016-01-13 13:31:00.000,216.8002676
2016-01-13 13:32:00.000,213.8338695
2016-01-13 13:33:00.000,221.4979302
2016-01-13 13:34:00.000,205.4732036
2016-01-13 13:35:00.000,215.2237105
2016-01-13 13:36:00.000,193.6165962
2016-01-13 13:37:00.000,210.5771491
2016-01-13 13:38:00.000,199.8846388
2016-01-13 13:39:00.000,205.5245856
2016-01-13 13:40:00.000,198.6020542
2016-01-13 13:41:00.000,204.3065795
2016-01-13 13:42:00.000,203.5010333
2016-01-13 13:43:00.000,193.5798146
2016-01-13 13:44:00.000,192.9306605
2016-01-13 13:45:00.000,185.5586068
2016-01-13 13:46:00.000,192.6119798
2016-01-13 13:47:00.000,190.7678433
2016-01-13 13:48:00.000,174.9803724
2016-01-13 13:49:00.000,191.2064153
2016-01-13 13:50:00.000,191.4391786
2016-01-13 13:51:00.000,204.2119580
2016-01-13 13:52:00.000,207.5307299
2016-01-13 13:53:00.000,204.0580928
2016-01-13 13:54:00.000,222.3329580
2016-01-13 13:55:00.000,211.6957606
2016-01-13 13:56:00.000,185.5246329
2016-01-13 13:57:00.000,192.8085230
2016-01-13 13:58:00.000,198.8471717
2016-01-13 13:59:00.000,207.4335814
2016-01-13 14:00:00.000,203.4426319
2016-01-13 14:01:00.000,204.2450896
2016-01-13 14:02:00.000,215.2032139
2016-01-13 14:03:00.000,198.9328083
2016-01-13 14:04:00.000,193.0306168
2016-01-13 14:05:00.000,191.2305621
2016-01-13 14:06:00.000,196.3763432
2016-01-13 14:07:00.000,195.4205818
2016-01-13 14:08:00.000,205.4212601
2016-01-13 14:09:00.000,203.2713585
2016-01-13 14:10:00.000,196.3976821
2016-01-13 14:11:00.000,196.8312002
2016-01-13 14:12:00.000,198.4908670
2016-01-13 14:13:00.000,213.0072651
2016-01-13 14:14:00.000,186.3304599
2016-01-13 14:15:00.000,197.3846097
2016-01-13 14:16:00.000,187.1020323
2016-01-13 14:17:00.000,195.3276449
2016-01-13 14:18:00.000,176.7411184
2016-01-13 14:19:00.000,186.7982327
2016-01-13 14:20:00.000,184.9352842
2016-01-13 14:21:00.000,193.4329687
2016-01-13 14:22:00.000,192.5858677
2016-01-13 14:23:00.000,194.1927485
2016-01-13 14:24:00.000,186.2667238
2016-01-13 14:25:00.000,182.7264197
2016-01-13 14:26:00.000,184.1701697
2016-01-13 14:27:00.000,186.5480613
2016-01-13 14:28:00.000,181.2074217
2016-01-13 14:29:00.000,169.4903599
2016-01-13 14:30:00.000,170.2877637
2016-01-13 14:31:00.000,182.2903746
2016-01-13 14:32:00.000,179.9091136
2016-01-13 14:33:00.000,179.5676901
2016-01-13 14:34:00.000,176.8020468
2016-01-13 14:35:00.000,182.7620782
2016-01-13 14:36:00.000,184.6657393
2016-01-13 14:37:00.000,164.1244505
2016-01-13 14:38:00.000,171.1095949
2016-01-13 14:39:00.000,171.4482107
2016-01-13 14:40:00.000,150.3900134
2016-01-13 14:41:00.000,192.0069076
2016-01-13 14:42:00.000,179.5769557
2016-01-13 14:43:00.000,165.3584608
2016-01-13 14:44:00.000,180.4599961
2016-01-13 14:45:00.000,184.7089788
2016-01-13 14:46:00.000,181.3433173
2016-01-13 14:47:00.000,201.7425334
2016-01-13 14:48:00.000,185.0753914
2016-01-13 14:49:00.000,196.1536878
2016-01-13 14:50:00.000,186.2094455
2016-01-13 14:51:00.000,189.1780898
2016-01-13 14:52:00.000,210.7756577
2016-01-13 14:53:00.000,206.1369580
2016-01-13 14:54:00.000,213.4843034
2016-01-13 14:55:00.000,205.9446265
2016-01-13 14:56:00.000,203.2856781
2016-01-13 14:57:00.000,209.0822979
2016-01-13 14:58:00.000,205.4849962
2016-01-13 14:59:00.000,205.7573489
2016-01-13 15:00:00.000,211.6929528
2016-01-13 15:01:00.000,211.5323489
2016-01-13 15:02:00.000,212.2651742
2016-01-13 15:03:00.000,212.1949802
2016-01-13 15:04:00.000,213.7173475
2016-01-13 15:05:00.000,214.0017736
2016-01-13 15:06:00.000,216.8398570
2016-01-13 15:07:00.000,215.5190869
2016-01-13 15:08:00.000,218.5312514
2016-01-13 15:09:00.000,214.7191561
2016-01-13 15:10:00.000,218.4911004
2016-01-13 15:11:00.000,219.8534254
2016-01-13 15:12:00.000,221.0394231
2016-01-13 15:13:00.000,214.9030644
2016-01-13 15:14:00.000,215.3831913
2016-01-13 15:15:00.000,215.4157613
2016-01-13 15:16:00.000,216.6927304
2016-01-13 15:17:00.000,218.5514673
2016-01-13 15:18:00.000,220.9259896
2016-01-13 15:19:00.000,218.0365242
2016-01-13 15:20:00.000,219.7141605
2016-01-13 15:21:00.000,223.8586946
2016-01-13 15:22:00.000,221.7093545
2016-01-13 15:23:00.000,221.8531118
2016-01-13 15:24:00.000,226.0872134
2016-01-13 15:25:00.000,223.0927377
2016-01-13 15:26:00.000,226.4741227
2016-01-13 15:27:00.000,227.4849161
2016-01-13 15:28:00.000,229.0053180
2016-01-13 15:29:00.000,227.8499249
2016-01-13 15:30:00.000,229.4612981
2016-01-13 15:31:00.000,225.7252932
2016-01-13 15:32:00.000,230.8340118
2016-01-13 15:33:00.000,230.3078377
2016-01-13 15:34:00.000,230.9923695
2016-01-13 15:35:00.000,230.8879208
2016-01-13 15:36:00.000,231.5547637
2016-01-13 15:37:00.000,230.3993706
2016-01-13 15:38:00.000,230.0090920
2016-01-13 15:39:00.000,234.6946813
2016-01-13 15:40:00.000,233.3393758
2016-01-13 15:41:00.000,234.1988310
2016-01-13 15:42:00.000,234.7744217
2016-01-13 15:43:00.000,237.8795231
2016-01-13 15:44:00.000,236.7157067
2016-01-13 15:45:00.000,237.6251401
2016-01-13 15:46:00.000,237.0779077
2016-01-13 15:47:00.000,238.1900613
2016-01-13 15:48:00.000,241.7045341
2016-01-13 15:49:00.000,242.8717197
2016-01-13 15:50:00.000,244.0091432
2016-01-13 15:51:00.000,245.1252276
2016-01-13 15:52:00.000,252.9153568
2016-01-13 15:53:00.000,248.2120786
2016-01-13 15:54:00.000,251.7287975
2016-01-13 15:55:00.000,254.2900359
2016-01-13 15:56:00.000,251.1329909
2016-01-13 15:57:00.000,256.7706915
2016-01-13 15:58:00.000,256.8832827
2016-01-13 15:59:00.000,253.0301941
2016-01-13 16:00:00.000,253.5035824
2016-01-13 16:01:00.000,254.4818059
2016-01-13 16:02:00.000,257.0961109
2016-01-13 16:03:00.000,261.6761284
2016-01-13 16:04:00.000,257.3760445
2016-01-13 16:05:00.000,260.2408017
2016-01-13 16:06:00.000,265.6813975
2016-01-13 16:07:00.000,266.3176359
2016-01-13 16:08:00.000,258.8751074
2016-01-13 16:09:00.000,269.2874032
2016-01-13 16:10:00.000,269.4752424
2016-01-13 16:11:00.000,255.8913012
2016-01-13 16:12:00.000,263.3183870
2016-01-13 16:13:00.000,262.1629939
2016-01-13 16:14:00.000,243.9221026
2016-01-13 16:15:00.000,263.0856237
2016-01-13 16:16:00.000,266.0329290
2016-01-13 16:17:00.000,259.7935256
2016-01-13 16:18:00.000,260.5606055
2016-01-13 16:19:00.000,259.3086255
2016-01-13 16:20:00.000,257.2598033
2016-01-13 16:21:00.000,257.3325242
2016-01-13 16:22:00.000,252.5483826
2016-01-13 16:23:00.000,253.0504100
2016-01-13 16:24:00.000,249.8956113
2016-01-13 16:25:00.000,254.4997755
2016-01-13 16:26:00.000,253.6742942
2016-01-13 16:27:00.000,259.8131799
2016-01-13 16:28:00.000,247.8102882
2016-01-13 16:29:00.000,247.9812807
2016-01-13 16:30:00.000,227.4068604
2016-01-13 16:31:00.000,237.8444261
2016-01-13 16:32:00.000,211.4705782
2016-01-13 16:33:00.000,217.1366372
2016-01-13 16:34:00.000,218.0994180
2016-01-13 16:35:00.000,207.2373190
2016-01-13 16:36:00.000,203.8174678
2016-01-13 16:37:00.000,198.8985537
2016-01-13 16:38:00.000,199.6044244
2016-01-13 16:39:00.000,195.6457641
2016-01-13 16:40:00.000,187.5481853
2016-01-13 16:41:00.000,181.2026485
2016-01-13 16:42:00.000,175.4282100
2016-01-13 16:43:00.000,173.1137738
2016-01-13 16:44:00.000,175.0115385
2016-01-13 16:45:00.000,181.1055000
2016-01-13 16:46:00.000,153.0090916
2016-01-13 16:47:00.000,147.8610643
2016-01-13 16:48:00.000,162.4148056
2016-01-13 16:49:00.000,166.7132049
2016-01-13 16:50:00.000,166.2181968
2016-01-13 16:51:00.000,153.4805145
2016-01-13 16:52:00.000,182.3973502
2016-01-13 16:53:00.000,192.3736010
2016-01-13 16:54:00.000,173.9047196
2016-01-13 16:55:00.000,170.9357946
2016-01-13 16:56:00.000,181.0232327
2016-01-13 16:57:00.000,190.5752310
2016-01-13 16:58:00.000,180.2227404
2016-01-13 16:59:00.000,185.5830343
2016-01-13 17:00:00.000,184.9448306
2016-01-13 17:01:00.000,176.0414247
2016-01-13 17:02:00.000,173.0680073
2016-01-13 17:03:00.000,180.7197139
2016-01-13 17:04:00.000,192.3634931
2016-01-13 17:05:00.000,150.4969891
2016-01-13 17:06:00.000,135.4403780
2016-01-13 17:07:00.000,157.9131246
2016-01-13 17:08:00.000,163.2588182
2016-01-13 17:09:00.000,154.7229481
2016-01-13 17:10:00.000,162.3805510
2016-01-13 17:11:00.000,145.5311854
2016-01-13 17:12:00.000,110.7295661
2016-01-13 17:13:00.000,124.0195349
2016-01-13 17:14:00.000,102.8161764
2016-01-13 17:15:00.000,96.8109400
2016-01-13 17:16:00.000,120.5286473
2016-01-13 17:17:00.000,151.4617353
2016-01-13 17:18:00.000,115.3612464
2016-01-13 17:19:00.000,126.4810977
2016-01-13 17:20:00.000,148.0326184
2016-01-13 17:21:00.000,156.3772801
2016-01-13 17:22:00.000,141.4091134
2016-01-13 17:23:00.000,149.5201695
2016-01-13 17:24:00.000,143.9532244
2016-01-13 17:25:00.000,138.5252635
2016-01-13 17:26:00.000,111.1257410
2016-01-13 17:27:00.000,132.2684519
2016-01-13 17:28:00.000,153.3401265
2016-01-13 17:29:00.000,142.2941193
2016-01-13 17:30:00.000,181.5137483
2016-01-13 17:31:00.000,172.6378585
2016-01-13 17:32:00.000,164.6961103
2016-01-13 17:33:00.000,107.6688274
2016-01-13 17:34:00.000,140.9584680
2016-01-13 17:35:00.000,110.7065425
2016-01-13 17:36:00.000,126.7936014
2016-01-13 17:37:00.000,148.3291178
2016-01-13 17:38:00.000,145.8234731
2016-01-13 17:39:00.000,161.0496729
2016-01-13 17:40:00.000,187.3639963
2016-01-13 17:41:00.000,162.1256064
2016-01-13 17:42:00.000,159.1715625
2016-01-13 17:43:00.000,152.1195934
2016-01-13 17:44:00.000,120.1372456
2016-01-13 17:45:00.000,137.1121181
2016-01-13 17:46:00.000,140.0959242
2016-01-13 17:47:00.000,164.4827206
2016-01-13 17:48:00.000,169.3320023
2016-01-13 17:49:00.000,167.1677812
2016-01-13 17:50:00.000,161.7737941
2016-01-13 17:51:00.000,190.8897001
2016-01-13 17:52:00.000,200.6938352
2016-01-13 17:53:00.000,184.2437330
2016-01-13 17:54:00.000,184.7724341
2016-01-13 17:55:00.000,173.1657173
2016-01-13 17:56:00.000,172.1175806
2016-01-13 17:57:00.000,154.1248953
2016-01-13 17:58:00.000,173.1227586
2016-01-13 17:59:00.000,155.2182369
2016-01-13 18:00:00.000,164.8943382
2016-01-13 18:01:00.000,189.8466173
2016-01-13 18:02:00.000,160.8051170
2016-01-13 18:03:00.000,145.1327643
2016-01-13 18:04:00.000,117.6967409
2016-01-13 18:05:00.000,147.5892732
2016-01-13 18:06:00.000,122.1040812
2016-01-13 18:07:00.000,112.5989725
2016-01-13 18:08:00.000,130.5922194
2016-01-13 18:09:00.000,155.0913262
2016-01-13 18:10:00.000,154.4747421
2016-01-13 18:11:00.000,169.1935797
2016-01-13 18:12:00.000,116.2976343
2016-01-13 18:13:00.000,138.2551570
2016-01-13 18:14:00.000,144.3741076
2016-01-13 18:15:00.000,149.3696736
2016-01-13 18:16:00.000,127.2383505
2016-01-13 18:17:00.000,162.0175076
2016-01-13 18:18:00.000,164.4818783
2016-01-13 18:19:00.000,144.8202606
2016-01-13 18:20:00.000,169.3362139
2016-01-13 18:21:00.000,158.8809594
2016-01-13 18:22:00.000,143.0623223
2016-01-13 18:23:00.000,143.8754495
2016-01-13 18:24:00.000,156.6122896
2016-01-13 18:25:00.000,156.9180546
2016-01-13 18:26:00.000,164.4501506
2016-01-13 18:27:00.000,158.0377891
2016-01-13 18:28:00.000,174.3219527
2016-01-13 18:29:00.000,162.9356451
2016-01-13 18:30:00.000,158.9811964
2016-01-13 18:31:00.000,160.1820752
2016-01-13 18:32:00.000,156.1088583
2016-01-13 18:33:00.000,153.6082675
2016-01-13 18:34:00.000,160.6461978
2016-01-13 18:35:00.000,163.3419279
2016-01-13 18:36:00.000,161.9321518
2016-01-13 18:37:00.000,172.6170811
2016-01-13 18:38:00.000,172.9472736
2016-01-13 18:39:00.000,156.7476236
2016-01-13 18:40:00.000,182.3757305
2016-01-13 18:41:00.000,166.5186271
2016-01-13 18:42:00.000,168.6011425
2016-01-13 18:43:00.000,171.1244760
2016-01-13 18:44:00.000,162.7660564
2016-01-13 18:45:00.000,166.9265946
2016-01-13 18:46:00.000,173.3218287
2016-01-13 18:47:00.000,185.8629680
2016-01-13 18:48:00.000,184.5287206
2016-01-13 18:49:00.000,178.7989255
2016-01-13 18:50:00.000,184.9611156
2016-01-13 18:51:00.000,182.5054490
2016-01-13 18:52:00.000,180.3106233
2016-01-13 18:53:00.000,192.9211142
2016-01-13 18:54:00.000,182.9844528
2016-01-13 18:55:00.000,193.5200093
2016-01-13 18:56:00.000,188.7535565
2016-01-13 18:57:00.000,184.9170337
2016-01-13 18:58:00.000,187.5945133
2016-01-13 18:59:00.000,187.8253112
2016-01-13 19:00:00.000,194.1438935
2016-01-13 19:01:00.000,193.5354520
2016-01-13 19:02:00.000,186.9198087
2016-01-13 19:03:00.000,198.6085121
2016-01-13 19:04:00.000,193.5747606
2016-01-13 19:05:00.000,200.7699255
2016-01-13 19:06:00.000,203.1438862
2016-01-13 19:07:00.000,198.0764416
2016-01-13 19:08:00.000,193.6300735
2016-01-13 19:09:00.000,198.0677376
2016-01-13 19:10:00.000,199.7841210
2016-01-13 19:11:00.000,191.6972117
2016-01-13 19:12:00.000,193.1488235
2016-01-13 19:13:00.000,202.1948635
2016-01-13 19:14:00.000,199.0161988
2016-01-13 19:15:00.000,200.6267297
2016-01-13 19:16:00.000,192.8242464
2016-01-13 19:17:00.000,202.2204141
2016-01-13 19:18:00.000,199.4084428
2016-01-13 19:19:00.000,194.5863964
2016-01-13 19:20:00.000,201.0313279
2016-01-13 19:21:00.000,194.6487287
2016-01-13 19:22:00.000,198.4296578
2016-01-13 19:23:00.000,201.0408743
2016-01-13 19:24:00.000,208.1453485
2016-01-13 19:25:00.000,206.1066342
2016-01-13 19:26:00.000,210.1411040
2016-01-13 19:27:00.000,211.3057627
2016-01-13 19:28:00.000,205.0273314
2016-01-13 19:29:00.000,211.6606636
2016-01-13 19:30:00.000,212.9384750
2016-01-13 19:31:00.000,193.8288628
2016-01-13 19:32:00.000,183.4909726
2016-01-13 19:33:00.000,180.1786586
2016-01-13 19:34:00.000,183.8868667
2016-01-13 19:35:00.000,181.6765983
2016-01-13 19:36:00.000,180.7997350
2016-01-13 19:37:00.000,181.1535127
2016-01-13 19:38:00.000,178.6478680
2016-01-13 19:39:00.000,183.5417931
2016-01-13 19:40:00.000,182.9176281
2016-01-13 19:41:00.000,183.4842340
2016-01-13 19:42:00.000,184.9198415
2016-01-13 19:43:00.000,187.1983385
2016-01-13 19:44:00.000,183.6979045
2016-01-13 19:45:00.000,186.4335047
2016-01-13 19:46:00.000,190.4418624
2016-01-13 19:47:00.000,187.9583990
2016-01-13 19:48:00.000,188.5516786
2016-01-13 19:49:00.000,187.8609697
2016-01-13 19:50:00.000,190.8638687
2016-01-13 19:51:00.000,189.1283924
2016-01-13 19:52:00.000,191.9389598
2016-01-13 19:53:00.000,192.7846570
2016-01-13 19:54:00.000,194.4485354
2016-01-13 19:55:00.000,190.4786440
2016-01-13 19:56:00.000,193.0921067
2016-01-13 19:57:00.000,192.3620892
2016-01-13 19:58:00.000,187.4187476
2016-01-13 19:59:00.000,190.0838730
2016-01-13 20:00:00.000,196.1708152
2016-01-13 20:01:00.000,188.6701661
2016-01-13 20:02:00.000,183.2739328
2016-01-13 20:03:00.000,187.5158961
2016-01-13 20:04:00.000,178.8845621
2016-01-13 20:05:00.000,182.2412388
2016-01-13 20:06:00.000,177.1288700
2016-01-13 20:07:00.000,181.8352368
2016-01-13 20:08:00.000,180.5386134
2016-01-13 20:09:00.000,189.9061419
2016-01-13 20:10:00.000,180.2707531
2016-01-13 20:11:00.000,179.5050770
2016-01-13 20:12:00.000,187.1671723
2016-01-13 20:13:00.000,192.9034253
2016-01-13 20:14:00.000,185.0242902
2016-01-13 20:15:00.000,182.5728352
2016-01-13 20:16:00.000,191.0778199
2016-01-13 20:17:00.000,194.8736302
2016-01-13 20:18:00.000,200.1968617
2016-01-13 20:19:00.000,204.0350691
2016-01-13 20:20:00.000,211.0221790
2016-01-13 20:21:00.000,213.4326407
2016-01-13 20:22:00.000,215.1950714
2016-01-13 20:23:00.000,213.2939373
2016-01-13 20:24:00.000,213.9035020
2016-01-13 20:25:00.000,220.5803544
2016-01-13 20:26:00.000,214.3754864
2016-01-13 20:27:00.000,214.8163046
2016-01-13 20:28:00.000,200.3316342
2016-01-13 20:29:00.000,211.5657613
2016-01-13 20:30:00.000,203.0116408
2016-01-13 20:31:00.000,199.9994762
2016-01-13 20:32:00.000,196.0309887
2016-01-13 20:33:00.000,196.8289540
2016-01-13 20:34:00.000,207.0637995
2016-01-13 20:35:00.000,196.7977879
2016-01-13 20:36:00.000,202.6907138
2016-01-13 20:37:00.000,205.7508911
2016-01-13 20:38:00.000,207.7123920
2016-01-13 20:39:00.000,204.1633838
2016-01-13 20:40:00.000,202.4323999
2016-01-13 20:41:00.000,212.4690176
2016-01-13 20:42:00.000,209.9501764
2016-01-13 20:43:00.000,207.4150502
2016-01-13 20:44:00.000,196.1826078
2016-01-13 20:45:00.000,203.0248372
2016-01-13 20:46:00.000,205.6178033
2016-01-13 20:47:00.000,217.5024883
2016-01-13 20:48:00.000,205.2906993
2016-01-13 20:49:00.000,208.4539213
2016-01-13 20:50:00.000,215.3598869
2016-01-13 20:51:00.000,211.0943384
2016-01-13 20:52:00.000,212.9393173
2016-01-13 20:53:00.000,231.0757599
2016-01-13 20:54:00.000,212.7587784
2016-01-13 20:55:00.000,221.2424241
2016-01-13 20:56:00.000,221.9558758
2016-01-13 20:57:00.000,193.0592559
2016-01-13 20:58:00.000,226.4075788
2016-01-13 20:59:00.000,205.0818019
2016-01-13 21:00:00.000,221.8404769
2016-01-13 21:01:00.000,208.1624758
2016-01-13 21:02:00.000,219.7804237
2016-01-13 21:03:00.000,213.6418188
2016-01-13 21:04:00.000,218.6236267
2016-01-13 21:05:00.000,218.8271893
2016-01-13 21:06:00.000,220.5317802
2016-01-13 21:07:00.000,224.9430513
2016-01-13 21:08:00.000,228.6922528
2016-01-13 21:09:00.000,217.8180805
2016-01-13 21:10:00.000,228.2359918
2016-01-13 21:11:00.000,223.6806826
2016-01-13 21:12:00.000,226.4985502
2016-01-13 21:13:00.000,213.4419063
2016-01-13 21:14:00.000,223.5781994
2016-01-13 21:15:00.000,222.8931060
2016-01-13 21:16:00.000,201.6041108
2016-01-13 21:17:00.000,213.2734407
2016-01-13 21:18:00.000,194.6734369
2016-01-13 21:19:00.000,207.5284837
2016-01-13 21:20:00.000,199.8068639
2016-01-13 21:21:00.000,203.4431934
2016-01-13 21:22:00.000,196.0031919
2016-01-13 21:23:00.000,198.5475837
2016-01-13 21:24:00.000,188.4416144
2016-01-13 21:25:00.000,186.9254242
2016-01-13 21:26:00.000,178.4457093
2016-01-13 21:27:00.000,179.6392879
2016-01-13 21:28:00.000,184.8238161
2016-01-13 21:29:00.000,174.8251033
2016-01-13 21:30:00.000,185.5454103
2016-01-13 21:31:00.000,178.6315830
2016-01-13 21:32:00.000,181.7905934
2016-01-13 21:33:00.000,171.6840625
2016-01-13 21:34:00.000,175.5520322
2016-01-13 21:35:00.000,173.3908996
2016-01-13 21:36:00.000,170.2487358
2016-01-13 21:37:00.000,169.5175952
2016-01-13 21:38:00.000,166.5812402
2016-01-13 21:39:00.000,178.3047598
2016-01-13 21:40:00.000,167.3216464
2016-01-13 21:41:00.000,151.7944548
2016-01-13 21:42:00.000,161.4441631
2016-01-13 21:43:00.000,153.6703190
2016-01-13 21:44:00.000,168.9669935
2016-01-13 21:45:00.000,166.3077644
2016-01-13 21:46:00.000,152.0213218
2016-01-13 21:47:00.000,169.9396015
2016-01-13 21:48:00.000,170.8577389
2016-01-13 21:49:00.000,162.4636607
2016-01-13 21:50:00.000,166.4717375
2016-01-13 21:51:00.000,159.7030714
2016-01-13 21:52:00.000,159.9532428
2016-01-13 21:53:00.000,174.0903126
2016-01-13 21:54:00.000,173.4394739
2016-01-13 21:55:00.000,168.7769082
2016-01-13 21:56:00.000,167.1441960
2016-01-13 21:57:00.000,164.2670847
2016-01-13 21:58:00.000,157.2235388
2016-01-13 21:59:00.000,156.3694184
2016-01-13 22:00:00.000,153.3019409
2016-01-13 22:01:00.000,158.0245927
2016-01-13 22:02:00.000,166.4192324
2016-01-13 22:03:00.000,141.6503000
2016-01-13 22:04:00.000,130.3075126
2016-01-13 22:05:00.000,137.7652030
2016-01-13 22:06:00.000,140.4805873
2016-01-13 22:07:00.000,129.0982105
2016-01-13 22:08:00.000,134.3871873
2016-01-13 22:09:00.000,141.0651629
2016-01-13 22:10:00.000,149.3073413
2016-01-13 22:11:00.000,150.2692798
2016-01-13 22:12:00.000,145.7740566
2016-01-13 22:13:00.000,136.7392476
2016-01-13 22:14:00.000,132.4649951
2016-01-13 22:15:00.000,139.7115419
2016-01-13 22:16:00.000,126.5069291
2016-01-13 22:17:00.000,153.7051352
2016-01-13 22:18:00.000,137.8471895
2016-01-13 22:19:00.000,133.1573886
2016-01-13 22:20:00.000,127.4671829
2016-01-13 22:21:00.000,171.9533267
2016-01-13 22:22:00.000,138.3413552
2016-01-13 22:23:00.000,143.0353678
2016-01-13 22:24:00.000,153.3971240
2016-01-13 22:25:00.000,142.2239253
2016-01-13 22:26:00.000,162.0725397
2016-01-13 22:27:00.000,144.7646670
2016-01-13 22:28:00.000,143.0732726
2016-01-13 22:29:00.000,167.1512154
2016-01-13 22:30:00.000,161.3228679
2016-01-13 22:31:00.000,160.4384236
2016-01-13 22:32:00.000,154.4427337
2016-01-13 22:33:00.000,163.7945387
2016-01-13 22:34:00.000,154.7173326
2016-01-13 22:35:00.000,154.9697502
2016-01-13 22:36:00.000,173.9179161
2016-01-13 22:37:00.000,147.1459279
2016-01-13 22:38:00.000,186.3079979
2016-01-13 22:39:00.000,144.5156187
2016-01-13 22:40:00.000,156.3733492
2016-01-13 22:41:00.000,155.4234841
2016-01-13 22:42:00.000,149.7680947
2016-01-13 22:43:00.000,145.4991769
2016-01-13 22:44:00.000,135.0060176
2016-01-13 22:45:00.000,146.6099266
2016-01-13 22:46:00.000,134.0727183
2016-01-13 22:47:00.000,146.6099266
2016-01-13 22:48:00.000,128.2508286
2016-01-13 22:49:00.000,118.4865637
2016-01-13 22:50:00.000,148.5790084
2016-01-13 22:51:00.000,148.1614946
2016-01-13 22:52:00.000,124.4578261
2016-01-13 22:53:00.000,148.6784031
2016-01-13 22:54:00.000,132.3389267
2016-01-13 22:55:00.000,144.4016237
2016-01-13 22:56:00.000,141.5913370
2016-01-13 22:57:00.000,132.2799637
2016-01-13 22:58:00.000,144.0433535
2016-01-13 22:59:00.000,133.3626358
2016-01-13 23:00:00.000,127.9874608
2016-01-13 23:01:00.000,128.6680617
2016-01-13 23:02:00.000,127.2768168
2016-01-13 23:03:00.000,132.8906514
2016-01-13 23:04:00.000,159.0960337
2016-01-13 23:05:00.000,143.2164683
2016-01-13 23:06:00.000,144.6231559
2016-01-13 23:07:00.000,155.3094891
2016-01-13 23:08:00.000,142.7672268
2016-01-13 23:09:00.000,139.2521925
2016-01-13 23:10:00.000,133.1941703
2016-01-13 23:11:00.000,125.3992679
2016-01-13 23:12:00.000,145.3023529
2016-01-13 23:13:00.000,144.7393971
2016-01-13 23:14:00.000,122.7782243
2016-01-13 23:15:00.000,123.1749608
2016-01-13 23:16:00.000,145.7687218
2016-01-13 23:17:00.000,140.8691812
2016-01-13 23:18:00.000,146.5234476
2016-01-13 23:19:00.000,151.7074142
2016-01-13 23:20:00.000,127.6392986
2016-01-13 23:21:00.000,123.6671610
2016-01-13 23:22:00.000,133.6990054
2016-01-13 23:23:00.000,127.6162750
2016-01-13 23:24:00.000,113.6061159
2016-01-13 23:25:00.000,144.0894008
2016-01-13 23:26:00.000,134.2557842
2016-01-13 23:27:00.000,145.4643607
2016-01-13 23:28:00.000,149.4303212
2016-01-13 23:29:00.000,137.7208404
2016-01-13 23:30:00.000,140.0757084
2016-01-13 23:31:00.000,137.2261131
2016-01-13 23:32:00.000,142.3738596
2016-01-13 23:33:00.000,153.5018534
2016-01-13 23:34:00.000,155.2421029
2016-01-13 23:35:00.000,148.4961795
2016-01-13 23:36:00.000,138.0190244
2016-01-13 23:37:00.000,150.8344818
2016-01-13 23:38:00.000,144.7222698
2016-01-13 23:39:00.000,151.4010877
2016-01-13 23:40:00.000,142.7809848
2016-01-13 23:41:00.000,143.0440719
2016-01-13 23:42:00.000,138.5232981
2016-01-13 23:43:00.000,145.3877088
2016-01-13 23:44:00.000,142.8388246
2016-01-13 23:45:00.000,136.5719051
2016-01-13 23:46:00.000,150.0814406
2016-01-13 23:47:00.000,144.6161365
2016-01-13 23:48:00.000,129.6462852
2016-01-13 23:49:00.000,138.6184811
2016-01-13 23:50:00.000,150.3122385
2016-01-13 23:51:00.000,140.3550805
2016-01-13 23:52:00.000,143.4239617
2016-01-13 23:53:00.000,147.1383470
2016-01-13 23:54:00.000,148.1696371
2016-01-13 23:55:00.000,148.0056639
2016-01-13 23:56:00.000,147.8624682
2016-01-13 23:57:00.000,144.1626833
2016-01-13 23:58:00.000,156.3194402
2016-01-13 23:59:00.000,149.9840114
2016-01-14 00:00:00.000,164.8892842
2016-01-14 00:01:00.000,155.8687948
2016-01-14 00:02:00.000,123.1162786
2016-01-14 00:03:00.000,162.0483930
2016-01-14 00:04:00.000,157.9796685
2016-01-14 00:05:00.000,152.1656406
2016-01-14 00:06:00.000,147.6120160
2016-01-14 00:07:00.000,157.6826075
2016-01-14 00:08:00.000,154.8950638
2016-01-14 00:09:00.000,156.3792455
2016-01-14 00:10:00.000,167.1543039
2016-01-14 00:11:00.000,165.4151776
2016-01-14 00:12:00.000,168.5696956
2016-01-14 00:13:00.000,173.6941377
2016-01-14 00:14:00.000,176.4665195
2016-01-14 00:15:00.000,168.4079686
2016-01-14 00:16:00.000,187.6268026
2016-01-14 00:17:00.000,175.7426791
2016-01-14 00:18:00.000,186.2147802
2016-01-14 00:19:00.000,169.0882888
2016-01-14 00:20:00.000,188.2012702
2016-01-14 00:21:00.000,181.5918040
2016-01-14 00:22:00.000,190.0420374
2016-01-14 00:23:00.000,194.8242136
2016-01-14 00:24:00.000,184.7898422
2016-01-14 00:25:00.000,206.6030461
2016-01-14 00:26:00.000,194.9573014
2016-01-14 00:27:00.000,211.0654185
2016-01-14 00:28:00.000,186.4191852
2016-01-14 00:29:00.000,203.3626107
2016-01-14 00:30:00.000,209.7457715
2016-01-14 00:31:00.000,194.1556861
2016-01-14 00:32:00.000,200.2342049
2016-01-14 00:33:00.000,213.6693348
2016-01-14 00:34:00.000,214.5484444
2016-01-14 00:35:00.000,227.5068167
2016-01-14 00:36:00.000,219.5858459
2016-01-14 00:37:00.000,216.7966175
2016-01-14 00:38:00.000,207.2286150
2016-01-14 00:39:00.000,228.7433540
2016-01-14 00:40:00.000,232.0424716
2016-01-14 00:41:00.000,237.1110393
2016-01-14 00:42:00.000,234.1825460
2016-01-14 00:43:00.000,224.2910895
2016-01-14 00:44:00.000,221.0983860
2016-01-14 00:45:00.000,238.3986779
2016-01-14 00:46:00.000,247.9885809
2016-01-14 00:47:00.000,234.5809671
2016-01-14 00:48:00.000,236.3846719
2016-01-14 00:49:00.000,236.8572178
2016-01-14 00:50:00.000,242.3073601
2016-01-14 00:51:00.000,236.3091431
2016-01-14 00:52:00.000,258.2557156
2016-01-14 00:53:00.000,238.3655463
2016-01-14 00:54:00.000,257.8716141
2016-01-14 00:55:00.000,253.4982477
2016-01-14 00:56:00.000,257.3153969
2016-01-14 00:57:00.000,255.4751912
2016-01-14 00:58:00.000,252.6921399
2016-01-14 00:59:00.000,277.2912029
2016-01-14 01:00:00.000,264.4417717
2016-01-14 01:01:00.000,241.9704289
2016-01-14 01:02:00.000,249.1310583
2016-01-14 01:03:00.000,257.1797821
2016-01-14 01:04:00.000,263.6401563
2016-01-14 01:05:00.000,265.6999287
2016-01-14 01:06:00.000,241.5223105
2016-01-14 01:07:00.000,261.8050046
2016-01-14 01:08:00.000,260.9413377
2016-01-14 01:09:00.000,258.4064923
2016-01-14 01:10:00.000,262.7180880
2016-01-14 01:11:00.000,269.0178583
2016-01-14 01:12:00.000,273.7430370
2016-01-14 01:13:00.000,272.1263290
2016-01-14 01:14:00.000,278.6717783
2016-01-14 01:15:00.000,281.3189341
2016-01-14 01:16:00.000,283.4188575
2016-01-14 01:17:00.000,284.2232807
2016-01-14 01:18:00.000,286.1558616
2016-01-14 01:19:00.000,290.6011067
2016-01-14 01:20:00.000,294.1846503
2016-01-14 01:21:00.000,291.3914910
2016-01-14 01:22:00.000,291.5094169
2016-01-14 01:23:00.000,288.6668411
2016-01-14 01:24:00.000,288.3905575
2016-01-14 01:25:00.000,289.6708959
2016-01-14 01:26:00.000,293.2190618
2016-01-14 01:27:00.000,287.7546000
2016-01-14 01:28:00.000,291.0663525
2016-01-14 01:29:00.000,288.1361745
2016-01-14 01:30:00.000,294.6226608
2016-01-14 01:31:00.000,291.0806720
2016-01-14 01:32:00.000,291.1511468
2016-01-14 01:33:00.000,289.1511796
2016-01-14 01:34:00.000,290.9439341
2016-01-14 01:35:00.000,288.5278570
2016-01-14 01:36:00.000,292.2301688
2016-01-14 01:37:00.000,300.0789801
2016-01-14 01:38:00.000,292.7925631
2016-01-14 01:39:00.000,299.5724603
2016-01-14 01:40:00.000,293.1272480
2016-01-14 01:41:00.000,295.1788780
2016-01-14 01:42:00.000,314.3311681
2016-01-14 01:43:00.000,299.0081006
2016-01-14 01:44:00.000,303.7596723
2016-01-14 01:45:00.000,294.4713226
2016-01-14 01:46:00.000,302.9223983
2016-01-14 01:47:00.000,295.5332173
2016-01-14 01:48:00.000,298.0630087
2016-01-14 01:49:00.000,287.8935841
2016-01-14 01:50:00.000,286.9072181
2016-01-14 01:51:00.000,279.7319883
2016-01-14 01:52:00.000,275.9985103
2016-01-14 01:53:00.000,256.8313391
2016-01-14 01:54:00.000,251.5280427
2016-01-14 01:55:00.000,234.6856965
2016-01-14 01:56:00.000,222.4348796
2016-01-14 01:57:00.000,244.9741702
2016-01-14 01:58:00.000,216.3849999
2016-01-14 01:59:00.000,224.7392080
2016-01-14 02:00:00.000,204.8872242
2016-01-14 02:01:00.000,225.9844494
2016-01-14 02:02:00.000,211.3338403
2016-01-14 02:03:00.000,210.6130884
2016-01-14 02:04:00.000,198.7949473
2016-01-14 02:05:00.000,190.4379315
2016-01-14 02:06:00.000,196.4178980
2016-01-14 02:07:00.000,188.2183975
2016-01-14 02:08:00.000,200.2805330
2016-01-14 02:09:00.000,195.4183356
2016-01-14 02:10:00.000,208.2034691
2016-01-14 02:11:00.000,192.4196483
2016-01-14 02:12:00.000,192.9983275
2016-01-14 02:13:00.000,193.2605723
2016-01-14 02:14:00.000,183.1602185
2016-01-14 02:15:00.000,192.9828849
2016-01-14 02:16:00.000,199.1857875
2016-01-14 02:17:00.000,195.9636025
2016-01-14 02:18:00.000,208.4050663
2016-01-14 02:19:00.000,180.6138613
2016-01-14 02:20:00.000,173.7814590
2016-01-14 02:21:00.000,184.4127601
2016-01-14 02:22:00.000,179.2529402
2016-01-14 02:23:00.000,167.2273057
2016-01-14 02:24:00.000,170.4444367
2016-01-14 02:25:00.000,160.7152687
2016-01-14 02:26:00.000,170.1237905
2016-01-14 02:27:00.000,170.3868776
2016-01-14 02:28:00.000,172.0914685
2016-01-14 02:29:00.000,170.9874574
2016-01-14 02:30:00.000,169.9954759
2016-01-14 02:31:00.000,160.8303869
2016-01-14 02:32:00.000,155.0455597
2016-01-14 02:33:00.000,162.5765326
2016-01-14 02:34:00.000,172.8105357
2016-01-14 02:35:00.000,179.2725945
2016-01-14 02:36:00.000,167.3671321
2016-01-14 02:37:00.000,185.1854556
2016-01-14 02:38:00.000,192.6364073
2016-01-14 02:39:00.000,181.3607254
2016-01-14 02:40:00.000,168.0000011
2016-01-14 02:41:00.000,171.3836323
2016-01-14 02:42:00.000,165.1557406
2016-01-14 02:43:00.000,174.4690793
2016-01-14 02:44:00.000,185.6178505
2016-01-14 02:45:00.000,168.4677739
2016-01-14 02:46:00.000,156.9694366
2016-01-14 02:47:00.000,148.9204320
2016-01-14 02:48:00.000,165.0350069
2016-01-14 02:49:00.000,156.9582055
2016-01-14 02:50:00.000,163.8335666
2016-01-14 02:51:00.000,167.9682734
2016-01-14 02:52:00.000,166.5110462
2016-01-14 02:53:00.000,158.8346313
2016-01-14 02:54:00.000,177.1305547
2016-01-14 02:55:00.000,162.2396014
2016-01-14 02:56:00.000,163.5115166
2016-01-14 02:57:00.000,169.4142697
2016-01-14 02:58:00.000,177.2560616
2016-01-14 02:59:00.000,187.0983822
2016-01-14 03:00:00.000,160.6984222
2016-01-14 03:01:00.000,167.9924202
2016-01-14 03:02:00.000,167.6363962
2016-01-14 03:03:00.000,160.5279912
2016-01-14 03:04:00.000,162.0933172
2016-01-14 03:05:00.000,162.4125594
2016-01-14 03:06:00.000,164.6287241
2016-01-14 03:07:00.000,163.9655313
2016-01-14 03:08:00.000,175.9959390
2016-01-14 03:09:00.000,167.5103278
2016-01-14 03:10:00.000,136.8818818
2016-01-14 03:11:00.000,157.8974011
2016-01-14 03:12:00.000,162.0992135
2016-01-14 03:13:00.000,165.0925660
2016-01-14 03:14:00.000,175.3164612
2016-01-14 03:15:00.000,172.3778600
2016-01-14 03:16:00.000,166.6508726
2016-01-14 03:17:00.000,172.8863452
2016-01-14 03:18:00.000,166.6994469
2016-01-14 03:19:00.000,182.1578483
2016-01-14 03:20:00.000,177.5943966
2016-01-14 03:21:00.000,176.3485936
2016-01-14 03:22:00.000,173.2463000
2016-01-14 03:23:00.000,169.5863853
2016-01-14 03:24:00.000,175.8277542
2016-01-14 03:25:00.000,195.2254425
2016-01-14 03:26:00.000,179.3430693
2016-01-14 03:27:00.000,187.4184668
2016-01-14 03:28:00.000,184.9319149
2016-01-14 03:29:00.000,196.1792384
2016-01-14 03:30:00.000,182.9271745
2016-01-14 03:31:00.000,189.4504425
2016-01-14 03:32:00.000,180.0666290
2016-01-14 03:33:00.000,183.1779074
2016-01-14 03:34:00.000,195.1841684
2016-01-14 03:35:00.000,200.5152617
2016-01-14 03:36:00.000,201.5737870
2016-01-14 03:37:00.000,192.4148751
2016-01-14 03:38:00.000,203.3471680
2016-01-14 03:39:00.000,197.4379571
2016-01-14 03:40:00.000,202.8229593
2016-01-14 03:41:00.000,194.9828521
2016-01-14 03:42:00.000,197.3759056
2016-01-14 03:43:00.000,198.5192253
2016-01-14 03:44:00.000,213.6884276
2016-01-14 03:45:00.000,220.1193203
2016-01-14 03:46:00.000,211.3279440
2016-01-14 03:47:00.000,209.9035676
2016-01-14 03:48:00.000,214.9025028
2016-01-14 03:49:00.000,224.6805258
2016-01-14 03:50:00.000,221.5933941
2016-01-14 03:51:00.000,218.7412718
2016-01-14 03:52:00.000,226.4884422
2016-01-14 03:53:00.000,224.1529478
2016-01-14 03:54:00.000,231.2992576
2016-01-14 03:55:00.000,229.2041074
2016-01-14 03:56:00.000,247.5738748
2016-01-14 03:57:00.000,238.9989769
2016-01-14 03:58:00.000,228.6321667
2016-01-14 03:59:00.000,226.0933905
2016-01-14 04:00:00.000,223.7974854
2016-01-14 04:01:00.000,229.2248848
2016-01-14 04:02:00.000,232.6385590
2016-01-14 04:03:00.000,239.3123228
2016-01-14 04:04:00.000,240.5070246
2016-01-14 04:05:00.000,237.0571303
2016-01-14 04:06:00.000,238.2630631
2016-01-14 04:07:00.000,240.6948637
2016-01-14 04:08:00.000,241.9690250
2016-01-14 04:09:00.000,248.0172201
2016-01-14 04:10:00.000,248.6177999
2016-01-14 04:11:00.000,252.1544539
2016-01-14 04:12:00.000,249.9745093
2016-01-14 04:13:00.000,252.7379064
2016-01-14 04:14:00.000,255.5341542
2016-01-14 04:15:00.000,243.6385189
2016-01-14 04:16:00.000,249.2501073
2016-01-14 04:17:00.000,250.2670779
2016-01-14 04:18:00.000,255.2488858
2016-01-14 04:19:00.000,253.2873849
2016-01-14 04:20:00.000,257.7635153
2016-01-14 04:21:00.000,253.9413121
2016-01-14 04:22:00.000,258.3332098
2016-01-14 04:23:00.000,256.1532652
2016-01-14 04:24:00.000,248.4218182
2016-01-14 04:25:00.000,252.4402838
2016-01-14 04:26:00.000,256.6067184
2016-01-14 04:27:00.000,262.0116557
2016-01-14 04:28:00.000,261.6629319
2016-01-14 04:29:00.000,261.9232113
2016-01-14 04:30:00.000,255.1452795
2016-01-14 04:31:00.000,259.9897880
2016-01-14 04:32:00.000,259.6680187
2016-01-14 04:33:00.000,260.4092673
2016-01-14 04:34:00.000,261.4967126
2016-01-14 04:35:00.000,264.5192658
2016-01-14 04:36:00.000,263.2321888
2016-01-14 04:37:00.000,265.4567768
2016-01-14 04:38:00.000,271.0012597
2016-01-14 04:39:00.000,268.0191382
2016-01-14 04:40:00.000,271.1059892
2016-01-14 04:41:00.000,271.5007602
2016-01-14 04:42:00.000,269.6703817
2016-01-14 04:43:00.000,265.0785715
2016-01-14 04:44:00.000,270.1420853
2016-01-14 04:45:00.000,271.6369365
2016-01-14 04:46:00.000,268.6048369
2016-01-14 04:47:00.000,265.4654808
2016-01-14 04:48:00.000,268.2572362
2016-01-14 04:49:00.000,262.9222121
2016-01-14 04:50:00.000,269.6709432
2016-01-14 04:51:00.000,265.6943132
2016-01-14 04:52:00.000,260.8326774
2016-01-14 04:53:00.000,265.5047895
2016-01-14 04:54:00.000,271.6467637
2016-01-14 04:55:00.000,273.1500382
2016-01-14 04:56:00.000,276.9466908
2016-01-14 04:57:00.000,271.6335672
2016-01-14 04:58:00.000,268.7671254
2016-01-14 04:59:00.000,275.9066966
2016-01-14 05:00:00.000,276.6089173
2016-01-14 05:01:00.000,271.5302416
2016-01-14 05:02:00.000,271.4892484
2016-01-14 05:03:00.000,280.9042280
2016-01-14 05:04:00.000,277.5958448
2016-01-14 05:05:00.000,280.2531085
2016-01-14 05:06:00.000,283.4196999
2016-01-14 05:07:00.000,288.6463444
2016-01-14 05:08:00.000,279.2689888
2016-01-14 05:09:00.000,282.0818024
2016-01-14 05:10:00.000,284.0960891
2016-01-14 05:11:00.000,285.8037686
2016-01-14 05:12:00.000,289.6147407
2016-01-14 05:13:00.000,284.4156122
2016-01-14 05:14:00.000,285.2919140
2016-01-14 05:15:00.000,287.0650142
2016-01-14 05:16:00.000,286.9981895
2016-01-14 05:17:00.000,283.1869366
2016-01-14 05:18:00.000,287.0035243
2016-01-14 05:19:00.000,282.3013692
2016-01-14 05:20:00.000,288.9782216
2016-01-14 05:21:00.000,282.1668775
2016-01-14 05:22:00.000,287.4533274
2016-01-14 05:23:00.000,287.2857041
2016-01-14 05:24:00.000,287.3494402
2016-01-14 05:25:00.000,291.1250346
2016-01-14 05:26:00.000,288.7993673
2016-01-14 05:27:00.000,293.1412868
2016-01-14 05:28:00.000,293.4863605
2016-01-14 05:29:00.000,292.6642485
2016-01-14 05:30:00.000,294.3741741
2016-01-14 05:31:00.000,290.9576922
2016-01-14 05:32:00.000,293.0205532
2016-01-14 05:33:00.000,291.7534112
2016-01-14 05:34:00.000,292.8290640
2016-01-14 05:35:00.000,289.2926907
2016-01-14 05:36:00.000,290.8476280
2016-01-14 05:37:00.000,292.9548516
2016-01-14 05:38:00.000,293.1828417
2016-01-14 05:39:00.000,295.4147298
2016-01-14 05:40:00.000,293.2210272
2016-01-14 05:41:00.000,291.5798917
2016-01-14 05:42:00.000,295.3790713
2016-01-14 05:43:00.000,295.3111235
2016-01-14 05:44:00.000,294.9270220
2016-01-14 05:45:00.000,297.8111527
2016-01-14 05:46:00.000,295.5744913
2016-01-14 05:47:00.000,298.0335272
2016-01-14 05:48:00.000,294.3503081
2016-01-14 05:49:00.000,298.9115137
2016-01-14 05:50:00.000,296.3168630
2016-01-14 05:51:00.000,299.9484193
2016-01-14 05:52:00.000,301.2161228
2016-01-14 05:53:00.000,298.8797860
2016-01-14 05:54:00.000,308.7372685
2016-01-14 05:55:00.000,307.0795673
2016-01-14 05:56:00.000,308.1748743
2016-01-14 05:57:00.000,309.3134208
2016-01-14 05:58:00.000,300.3653716
2016-01-14 05:59:00.000,310.4174319
2016-01-14 06:00:00.000,309.2805700
2016-01-14 06:01:00.000,308.4598619
2016-01-14 06:02:00.000,307.6877280
2016-01-14 06:03:00.000,311.8769054
2016-01-14 06:04:00.000,306.9450756
2016-01-14 06:05:00.000,307.7767340
2016-01-14 06:06:00.000,299.4258952
2016-01-14 06:07:00.000,298.5467857
2016-01-14 06:08:00.000,304.6247430
2016-01-14 06:09:00.000,290.0909368
2016-01-14 06:10:00.000,281.4334907
2016-01-14 06:11:00.000,284.4116813
2016-01-14 06:12:00.000,280.0677964
2016-01-14 06:13:00.000,285.7366631
2016-01-14 06:14:00.000,283.0819264
2016-01-14 06:15:00.000,285.6038561
2016-01-14 06:16:00.000,284.9429095
2016-01-14 06:17:00.000,289.0947436
2016-01-14 06:18:00.000,289.3550230
2016-01-14 06:19:00.000,287.9216617
2016-01-14 06:20:00.000,289.6725806
2016-01-14 06:21:00.000,289.8390807
2016-01-14 06:22:00.000,291.4521386
2016-01-14 06:23:00.000,291.3061351
2016-01-14 06:24:00.000,286.7325755
2016-01-14 06:25:00.000,287.4196342
2016-01-14 06:26:00.000,289.2898829
2016-01-14 06:27:00.000,294.3738933
2016-01-14 06:28:00.000,293.5138765
2016-01-14 06:29:00.000,288.7244001
2016-01-14 06:30:00.000,289.5493199
2016-01-14 06:31:00.000,288.9245934
2016-01-14 06:32:00.000,290.5982989
2016-01-14 06:33:00.000,291.6352046
2016-01-14 06:34:00.000,291.7292645
2016-01-14 06:35:00.000,291.1924209
2016-01-14 06:36:00.000,291.1312117
2016-01-14 06:37:00.000,291.2162868
2016-01-14 06:38:00.000,292.9722597
2016-01-14 06:39:00.000,292.1012927
2016-01-14 06:40:00.000,294.0858172
2016-01-14 06:41:00.000,292.7529737
2016-01-14 06:42:00.000,296.3269709
2016-01-14 06:43:00.000,290.1563576
2016-01-14 06:44:00.000,286.8232661
2016-01-14 06:45:00.000,279.0067440
2016-01-14 06:46:00.000,278.9856858
2016-01-14 06:47:00.000,272.8389384
2016-01-14 06:48:00.000,283.5449259
2016-01-14 06:49:00.000,291.8544906
2016-01-14 06:50:00.000,296.7071416
2016-01-14 06:51:00.000,294.0712168
2016-01-14 06:52:00.000,287.3980145
2016-01-14 06:53:00.000,286.5955568
2016-01-14 06:54:00.000,283.6811023
2016-01-14 06:55:00.000,285.3407690
2016-01-14 06:56:00.000,294.4067441
2016-01-14 06:57:00.000,289.8811971
2016-01-14 06:58:00.000,312.9059493
2016-01-14 06:59:00.000,302.2027695
2016-01-14 07:00:00.000,308.7395148
2016-01-14 07:01:00.000,308.6229927
2016-01-14 07:02:00.000,302.0039801
2016-01-14 07:03:00.000,308.8195359
2016-01-14 07:04:00.000,306.9422678
2016-01-14 07:05:00.000,309.8202214
2016-01-14 07:06:00.000,310.8268033
2016-01-14 07:07:00.000,317.4606970
2016-01-14 07:08:00.000,316.3707247
2016-01-14 07:09:00.000,316.8542209
2016-01-14 07:10:00.000,318.0275837
2016-01-14 07:11:00.000,309.8511068
2016-01-14 07:12:00.000,313.5638074
2016-01-14 07:13:00.000,310.3180372
2016-01-14 07:14:00.000,306.2667208
2016-01-14 07:15:00.000,313.4340889
2016-01-14 07:16:00.000,309.2328381
2016-01-14 07:17:00.000,312.4131875
2016-01-14 07:18:00.000,308.8902914
2016-01-14 07:19:00.000,305.9808909
2016-01-14 07:20:00.000,313.2136797
2016-01-14 07:21:00.000,312.4713081
2016-01-14 07:22:00.000,306.4481021
2016-01-14 07:23:00.000,305.4533129
2016-01-14 07:24:00.000,307.0604745
2016-01-14 07:25:00.000,305.1169433
2016-01-14 07:26:00.000,310.3750347
2016-01-14 07:27:00.000,300.3196051
2016-01-14 07:28:00.000,297.7482589
2016-01-14 07:29:00.000,301.0718039
2016-01-14 07:30:00.000,300.9934675
2016-01-14 07:31:00.000,299.7779883
2016-01-14 07:32:00.000,299.0448823
2016-01-14 07:33:00.000,299.4977739
2016-01-14 07:34:00.000,303.8071234
2016-01-14 07:35:00.000,303.5600405
2016-01-14 07:36:00.000,305.7531816
2016-01-14 07:37:00.000,302.0842821
2016-01-14 07:38:00.000,303.0240392
2016-01-14 07:39:00.000,309.5992508
2016-01-14 07:40:00.000,306.5893324
2016-01-14 07:41:00.000,310.9809493
2016-01-14 07:42:00.000,305.5176106
2016-01-14 07:43:00.000,308.8150435
2016-01-14 07:44:00.000,305.6060550
2016-01-14 07:45:00.000,305.7933326
2016-01-14 07:46:00.000,305.2494695
2016-01-14 07:47:00.000,308.4430153
2016-01-14 07:48:00.000,306.1802418
2016-01-14 07:49:00.000,309.7020148
2016-01-14 07:50:00.000,308.4197109
2016-01-14 07:51:00.000,308.7046985
2016-01-14 07:52:00.000,306.4475406
2016-01-14 07:53:00.000,308.4685660
2016-01-14 07:54:00.000,303.6220920
2016-01-14 07:55:00.000,302.4307596
2016-01-14 07:56:00.000,309.7489043
2016-01-14 07:57:00.000,312.6872248
2016-01-14 07:58:00.000,307.9196489
2016-01-14 07:59:00.000,303.3668667
2016-01-14 08:00:00.000,303.3876441
2016-01-14 08:01:00.000,309.7475005
2016-01-14 08:02:00.000,302.2389896
2016-01-14 08:03:00.000,309.9044542
2016-01-14 08:04:00.000,306.2678439
2016-01-14 08:05:00.000,309.3356021
2016-01-14 08:06:00.000,307.7301252
2016-01-14 08:07:00.000,307.3005379
2016-01-14 08:08:00.000,307.6183763
2016-01-14 08:09:00.000,303.8144236
2016-01-14 08:10:00.000,305.2685623
2016-01-14 08:11:00.000,300.9729708
2016-01-14 08:12:00.000,305.2966399
2016-01-14 08:13:00.000,310.3334799
2016-01-14 08:14:00.000,304.7019564
2016-01-14 08:15:00.000,310.7852484
2016-01-14 08:16:00.000,312.5979381
2016-01-14 08:17:00.000,306.5814707
2016-01-14 08:18:00.000,310.6364372
2016-01-14 08:19:00.000,308.8655832
2016-01-14 08:20:00.000,309.2976974
2016-01-14 08:21:00.000,306.1487949
2016-01-14 08:22:00.000,309.0632494
2016-01-14 08:23:00.000,308.4250457
2016-01-14 08:24:00.000,309.9715597
2016-01-14 08:25:00.000,310.7961987
2016-01-14 08:26:00.000,312.8584982
2016-01-14 08:27:00.000,313.6210857
2016-01-14 08:28:00.000,310.3593113
2016-01-14 08:29:00.000,312.2579184
2016-01-14 08:30:00.000,313.4531816
2016-01-14 08:31:00.000,313.9891830
2016-01-14 08:32:00.000,310.8571271
2016-01-14 08:33:00.000,310.9217056
2016-01-14 08:34:00.000,309.1719097
2016-01-14 08:35:00.000,313.8982115
2016-01-14 08:36:00.000,308.6715670
2016-01-14 08:37:00.000,314.1177784
2016-01-14 08:38:00.000,313.1718441
2016-01-14 08:39:00.000,313.5104599
2016-01-14 08:40:00.000,310.7459398
2016-01-14 08:41:00.000,313.5792501
2016-01-14 08:42:00.000,312.4165568
2016-01-14 08:43:00.000,309.8207830
2016-01-14 08:44:00.000,314.4788562
2016-01-14 08:45:00.000,312.2506182
2016-01-14 08:46:00.000,312.5648065
2016-01-14 08:47:00.000,313.2383880
2016-01-14 08:48:00.000,313.4391428
2016-01-14 08:49:00.000,313.8720994
2016-01-14 08:50:00.000,315.5505781
2016-01-14 08:51:00.000,311.7407290
2016-01-14 08:52:00.000,307.5470592
2016-01-14 08:53:00.000,315.4770148
2016-01-14 08:54:00.000,317.3132896
2016-01-14 08:55:00.000,308.7260375
2016-01-14 08:56:00.000,313.3369404
2016-01-14 08:57:00.000,313.7766356
2016-01-14 08:58:00.000,313.7811280
2016-01-14 08:59:00.000,310.1563103
2016-01-14 09:00:00.000,311.8729745
2016-01-14 09:01:00.000,308.3941603
2016-01-14 09:02:00.000,311.9030175
2016-01-14 09:03:00.000,312.5707028
2016-01-14 09:04:00.000,312.9592967
2016-01-14 09:05:00.000,310.8944703
2016-01-14 09:06:00.000,311.7278133
2016-01-14 09:07:00.000,311.3765626
2016-01-14 09:08:00.000,311.0123962
2016-01-14 09:09:00.000,315.1942734
2016-01-14 09:10:00.000,315.5671439
2016-01-14 09:11:00.000,312.3516975
2016-01-14 09:12:00.000,316.5069010
2016-01-14 09:13:00.000,316.8477631
2016-01-14 09:14:00.000,317.3559675
2016-01-14 09:15:00.000,318.3111674
2016-01-14 09:16:00.000,321.4089686
2016-01-14 09:17:00.000,322.2546658
2016-01-14 09:18:00.000,323.3033640
2016-01-14 09:19:00.000,323.3831044
2016-01-14 09:20:00.000,324.1732080
2016-01-14 09:21:00.000,326.1262856
2016-01-14 09:22:00.000,323.2702325
2016-01-14 09:23:00.000,323.2368201
2016-01-14 09:24:00.000,320.4321490
2016-01-14 09:25:00.000,322.9787870
2016-01-14 09:26:00.000,322.9349860
2016-01-14 09:27:00.000,317.7454038
2016-01-14 09:28:00.000,316.3075501
2016-01-14 09:29:00.000,320.1856277
2016-01-14 09:30:00.000,320.8432050
2016-01-14 09:31:00.000,317.4357079
2016-01-14 09:32:00.000,323.2797788
2016-01-14 09:33:00.000,318.9403863
2016-01-14 09:34:00.000,320.2097744
2016-01-14 09:35:00.000,324.9450611
2016-01-14 09:36:00.000,326.2961550
2016-01-14 09:37:00.000,325.5585566
2016-01-14 09:38:00.000,321.2570688
2016-01-14 09:39:00.000,323.8244842
2016-01-14 09:40:00.000,326.4744478
2016-01-14 09:41:00.000,322.5003448
2016-01-14 09:42:00.000,331.2774014
2016-01-14 09:43:00.000,327.7744405
2016-01-14 09:44:00.000,323.0324152
2016-01-14 09:45:00.000,326.5721578
2016-01-14 09:46:00.000,327.2847672
2016-01-14 09:47:00.000,325.9771935
2016-01-14 09:48:00.000,328.3286922
2016-01-14 09:49:00.000,326.5758079
2016-01-14 09:50:00.000,327.1188286
2016-01-14 09:51:00.000,330.5507532
2016-01-14 09:52:00.000,324.4186062
2016-01-14 09:53:00.000,329.6643435
2016-01-14 09:54:00.000,329.1962900
2016-01-14 09:55:00.000,330.8340562
2016-01-14 09:56:00.000,324.8967676
2016-01-14 09:57:00.000,323.1935806
2016-01-14 09:58:00.000,324.3512199
2016-01-14 09:59:00.000,322.3428294
2016-01-14 10:00:00.000,325.1615394
2016-01-14 10:01:00.000,325.8177128
2016-01-14 10:02:00.000,326.9540131
2016-01-14 10:03:00.000,327.6062557
2016-01-14 10:04:00.000,327.9670528
2016-01-14 10:05:00.000,329.1109341
2016-01-14 10:06:00.000,329.1645623
2016-01-14 10:07:00.000,328.9059676
2016-01-14 10:08:00.000,326.2750968
2016-01-14 10:09:00.000,330.3266940
2016-01-14 10:10:00.000,321.6198313
2016-01-14 10:11:00.000,329.3616670
2016-01-14 10:12:00.000,333.5848183
2016-01-14 10:13:00.000,332.1186062
2016-01-14 10:14:00.000,328.4379141
2016-01-14 10:15:00.000,332.6470266
2016-01-14 10:16:00.000,331.2824554
2016-01-14 10:17:00.000,328.8908057
2016-01-14 10:18:00.000,331.0134720
2016-01-14 10:19:00.000,329.2597453
2016-01-14 10:20:00.000,330.2461113
2016-01-14 10:21:00.000,337.5373015
2016-01-14 10:22:00.000,335.7299466
2016-01-14 10:23:00.000,337.7023978
2016-01-14 10:24:00.000,338.5059786
2016-01-14 10:25:00.000,336.8814089
2016-01-14 10:26:00.000,338.7732773
2016-01-14 10:27:00.000,337.6167611
2016-01-14 10:28:00.000,333.6931978
2016-01-14 10:29:00.000,335.9635523
2016-01-14 10:30:00.000,337.0824445
2016-01-14 10:31:00.000,334.8991306
2016-01-14 10:32:00.000,332.8598547
2016-01-14 10:33:00.000,332.1643727
2016-01-14 10:34:00.000,331.9773759
2016-01-14 10:35:00.000,332.1236602
2016-01-14 10:36:00.000,330.5560880
2016-01-14 10:37:00.000,330.6653098
2016-01-14 10:38:00.000,329.9007569
2016-01-14 10:39:00.000,334.5388950
2016-01-14 10:40:00.000,332.0326888
2016-01-14 10:41:00.000,333.0510632
2016-01-14 10:42:00.000,332.1826231
2016-01-14 10:43:00.000,332.6254068
2016-01-14 10:44:00.000,334.4959363
2016-01-14 10:45:00.000,332.8677165
2016-01-14 10:46:00.000,334.5102559
2016-01-14 10:47:00.000,332.9685150
2016-01-14 10:48:00.000,331.4467093
2016-01-14 10:49:00.000,335.2632970
2016-01-14 10:50:00.000,336.5298774
2016-01-14 10:51:00.000,335.0633845
2016-01-14 10:52:00.000,336.0110034
2016-01-14 10:53:00.000,334.9241196
2016-01-14 10:54:00.000,338.1420930
2016-01-14 10:55:00.000,335.1077471
2016-01-14 10:56:00.000,338.7488498
2016-01-14 10:57:00.000,338.7878777
2016-01-14 10:58:00.000,339.8879579
2016-01-14 10:59:00.000,340.3049102
2016-01-14 11:00:00.000,340.3181067
2016-01-14 11:01:00.000,340.1968115
2016-01-14 11:02:00.000,339.8534225
2016-01-14 11:03:00.000,338.1945981
2016-01-14 11:04:00.000,343.7188652
2016-01-14 11:05:00.000,343.3454331
2016-01-14 11:06:00.000,343.1413090
2016-01-14 11:07:00.000,351.6474168
2016-01-14 11:08:00.000,341.7320944
2016-01-14 11:09:00.000,346.7731461
2016-01-14 11:10:00.000,343.4251735
2016-01-14 11:11:00.000,341.2126589
2016-01-14 11:12:00.000,342.6361930
2016-01-14 11:13:00.000,344.0779776
2016-01-14 11:14:00.000,346.6630819
2016-01-14 11:15:00.000,353.8220267
2016-01-14 11:16:00.000,356.4040424
2016-01-14 11:17:00.000,352.6649489
2016-01-14 11:18:00.000,351.6841985
2016-01-14 11:19:00.000,355.3407439
2016-01-14 11:20:00.000,349.3338229
2016-01-14 11:21:00.000,352.4773906
2016-01-14 11:22:00.000,356.8982081
2016-01-14 11:23:00.000,353.3559386
2016-01-14 11:24:00.000,345.9914658
2016-01-14 11:25:00.000,346.0866489
2016-01-14 11:26:00.000,351.0768801
2016-01-14 11:27:00.000,344.7338703
2016-01-14 11:28:00.000,348.5630929
2016-01-14 11:29:00.000,346.0226319
2016-01-14 11:30:00.000,344.8663965
2016-01-14 11:31:00.000,341.0161157
2016-01-14 11:32:00.000,344.7299394
2016-01-14 11:33:00.000,336.9007824
2016-01-14 11:34:00.000,327.0270149
2016-01-14 11:35:00.000,327.5307269
2016-01-14 11:36:00.000,325.6186426
2016-01-14 11:37:00.000,327.5383079
2016-01-14 11:38:00.000,325.2061827
2016-01-14 11:39:00.000,322.1465670
2016-01-14 11:40:00.000,320.3352813
2016-01-14 11:41:00.000,322.9010121
2016-01-14 11:42:00.000,325.0520367
2016-01-14 11:43:00.000,320.6483465
2016-01-14 11:44:00.000,311.7567333
2016-01-14 11:45:00.000,310.0094644
2016-01-14 11:46:00.000,309.1876332
2016-01-14 11:47:00.000,306.6098291
2016-01-14 11:48:00.000,295.6098691
2016-01-14 11:49:00.000,266.3156704
2016-01-14 11:50:00.000,262.5855618
2016-01-14 11:51:00.000,255.1348908
2016-01-14 11:52:00.000,252.1679311
2016-01-14 11:53:00.000,256.2689449
2016-01-14 11:54:00.000,255.2940907
2016-01-14 11:55:00.000,259.4925337
2016-01-14 11:56:00.000,262.8601606
2016-01-14 11:57:00.000,253.4328269
2016-01-14 11:58:00.000,261.2861306
2016-01-14 11:59:00.000,263.7344970
2016-01-14 12:00:00.000,255.1809380
2016-01-14 12:01:00.000,256.8114040
2016-01-14 12:02:00.000,245.1027656
2016-01-14 12:03:00.000,234.1466067
2016-01-14 12:04:00.000,221.1918844
2016-01-14 12:05:00.000,224.7790782
2016-01-14 12:06:00.000,235.2876802
2016-01-14 12:07:00.000,243.0309197
2016-01-14 12:08:00.000,238.5483315
2016-01-14 12:09:00.000,242.2916366
2016-01-14 12:10:00.000,230.5807519
2016-01-14 12:11:00.000,224.8256870
2016-01-14 12:12:00.000,228.1040271
2016-01-14 12:13:00.000,237.2098724
2016-01-14 12:14:00.000,221.7245164
2016-01-14 12:15:00.000,222.0204543
2016-01-14 12:16:00.000,227.4669465
2016-01-14 12:17:00.000,228.0279368
2016-01-14 12:18:00.000,220.7569625
2016-01-14 12:19:00.000,238.0926321
2016-01-14 12:20:00.000,225.7424205
2016-01-14 12:21:00.000,222.1476458
2016-01-14 12:22:00.000,226.0431316
2016-01-14 12:23:00.000,219.6195390
2016-01-14 12:24:00.000,219.3154587
2016-01-14 12:25:00.000,221.4097666
2016-01-14 12:26:00.000,220.7089498
2016-01-14 12:27:00.000,211.7881358
2016-01-14 12:28:00.000,204.9175480
2016-01-14 12:29:00.000,220.1041584
2016-01-14 12:30:00.000,211.3231709
2016-01-14 12:31:00.000,209.8973905
2016-01-14 12:32:00.000,206.9826552
2016-01-14 12:33:00.000,213.5699401
2016-01-14 12:34:00.000,220.1942874
2016-01-14 12:35:00.000,200.9515875
2016-01-14 12:36:00.000,198.5088366
2016-01-14 12:37:00.000,192.2671869
2016-01-14 12:38:00.000,193.9571775
2016-01-14 12:39:00.000,191.6798036
2016-01-14 12:40:00.000,191.5158305
2016-01-14 12:41:00.000,196.0955672
2016-01-14 12:42:00.000,189.3316742
2016-01-14 12:43:00.000,181.4227769
2016-01-14 12:44:00.000,183.2969564
2016-01-14 12:45:00.000,178.2954942
2016-01-14 12:46:00.000,182.1311746
2016-01-14 12:47:00.000,185.0321519
2016-01-14 12:48:00.000,195.1106051
2016-01-14 12:49:00.000,187.9348138
2016-01-14 12:50:00.000,204.5702281
2016-01-14 12:51:00.000,203.6610756
2016-01-14 12:52:00.000,191.8325457
2016-01-14 12:53:00.000,189.4518463
2016-01-14 12:54:00.000,184.2942727
2016-01-14 12:55:00.000,187.2045155
2016-01-14 12:56:00.000,184.8347664
2016-01-14 12:57:00.000,182.5849086
2016-01-14 12:58:00.000,182.8800041
2016-01-14 12:59:00.000,189.5591028
2016-01-14 13:00:00.000,194.1983640
2016-01-14 13:01:00.000,189.1528199
2016-01-14 13:02:00.000,164.6231086
2016-01-14 13:03:00.000,182.9566560
2016-01-14 13:04:00.000,187.3884238
2016-01-14 13:05:00.000,193.9243267
2016-01-14 13:06:00.000,204.5775283
2016-01-14 13:07:00.000,178.4737869
2016-01-14 13:08:00.000,206.0611485
2016-01-14 13:09:00.000,192.6279840
2016-01-14 13:10:00.000,190.5853389
2016-01-14 13:11:00.000,184.7802958
2016-01-14 13:12:00.000,178.7744980
2016-01-14 13:13:00.000,155.9151228
2016-01-14 13:14:00.000,154.8855174
2016-01-14 13:15:00.000,172.0398057
2016-01-14 13:16:00.000,164.3434557
2016-01-14 13:17:00.000,169.5625194
2016-01-14 13:18:00.000,166.6323414
2016-01-14 13:19:00.000,166.5803978
2016-01-14 13:20:00.000,182.2631393
2016-01-14 13:21:00.000,186.3155788
2016-01-14 13:22:00.000,178.1716720
2016-01-14 13:23:00.000,177.8939845
2016-01-14 13:24:00.000,177.5118485
2016-01-14 13:25:00.000,174.7807407
2016-01-14 13:26:00.000,160.9918331
2016-01-14 13:27:00.000,179.1788154
2016-01-14 13:28:00.000,143.4433353
2016-01-14 13:29:00.000,161.9487175
2016-01-14 13:30:00.000,194.4193347
2016-01-14 13:31:00.000,183.0611046
2016-01-14 13:32:00.000,170.3790159
2016-01-14 13:33:00.000,163.6002418
2016-01-14 13:34:00.000,165.5600580
2016-01-14 13:35:00.000,164.4886169
2016-01-14 13:36:00.000,167.4920774
2016-01-14 13:37:00.000,187.6767807
2016-01-14 13:38:00.000,158.8337890
2016-01-14 13:39:00.000,160.9011424
2016-01-14 13:40:00.000,154.1420226
2016-01-14 13:41:00.000,180.8999720
2016-01-14 13:42:00.000,169.8441377
2016-01-14 13:43:00.000,175.3383617
2016-01-14 13:44:00.000,169.2943783
2016-01-14 13:45:00.000,180.5470366
2016-01-14 13:46:00.000,180.2710339
2016-01-14 13:47:00.000,169.2780933
2016-01-14 13:48:00.000,178.7368740
2016-01-14 13:49:00.000,181.3042894
2016-01-14 13:50:00.000,180.0211433
2016-01-14 13:51:00.000,167.2031589
2016-01-14 13:52:00.000,171.8008653
2016-01-14 13:53:00.000,175.5276047
2016-01-14 13:54:00.000,142.5782645
2016-01-14 13:55:00.000,172.4039721
2016-01-14 13:56:00.000,175.3246037
2016-01-14 13:57:00.000,176.1834974
2016-01-14 13:58:00.000,171.0441741
2016-01-14 13:59:00.000,182.6983421
2016-01-14 14:00:00.000,176.7355029
2016-01-14 14:01:00.000,175.6396343
2016-01-14 14:02:00.000,178.1607217
2016-01-14 14:03:00.000,182.2929016
2016-01-14 14:04:00.000,175.9889196
2016-01-14 14:05:00.000,170.2251506
2016-01-14 14:06:00.000,166.7508289
2016-01-14 14:07:00.000,170.1117171
2016-01-14 14:08:00.000,174.8354920
2016-01-14 14:09:00.000,187.0961360
2016-01-14 14:10:00.000,186.2411732
2016-01-14 14:11:00.000,193.0410055
2016-01-14 14:12:00.000,196.9266641
2016-01-14 14:13:00.000,176.4701696
2016-01-14 14:14:00.000,186.7839131
2016-01-14 14:15:00.000,207.4209465
2016-01-14 14:16:00.000,195.2723321
2016-01-14 14:17:00.000,200.6724962
2016-01-14 14:18:00.000,208.6543953
2016-01-14 14:19:00.000,206.0925954
2016-01-14 14:20:00.000,200.6842888
2016-01-14 14:21:00.000,196.0495199
2016-01-14 14:22:00.000,199.5603426
2016-01-14 14:23:00.000,208.6900539
2016-01-14 14:24:00.000,216.1946338
2016-01-14 14:25:00.000,209.6977588
2016-01-14 14:26:00.000,195.0412535
2016-01-14 14:27:00.000,216.6118669
2016-01-14 14:28:00.000,201.4757962
2016-01-14 14:29:00.000,199.8262374
2016-01-14 14:30:00.000,207.5731271
2016-01-14 14:31:00.000,212.8983240
2016-01-14 14:32:00.000,204.3854776
2016-01-14 14:33:00.000,224.3935728
2016-01-14 14:34:00.000,202.2308028
2016-01-14 14:35:00.000,207.7314847
2016-01-14 14:36:00.000,220.1462748
2016-01-14 14:37:00.000,224.1981527
2016-01-14 14:38:00.000,224.4334430
2016-01-14 14:39:00.000,230.7096281
2016-01-14 14:40:00.000,223.3575095
2016-01-14 14:41:00.000,221.7708445
2016-01-14 14:42:00.000,224.3590373
2016-01-14 14:43:00.000,217.0869398
2016-01-14 14:44:00.000,219.0501254
2016-01-14 14:45:00.000,233.0560728
2016-01-14 14:46:00.000,233.9514674
2016-01-14 14:47:00.000,233.5721390
2016-01-14 14:48:00.000,242.0633657
2016-01-14 14:49:00.000,235.4718692
2016-01-14 14:50:00.000,239.9230106
2016-01-14 14:51:00.000,250.4731674
2016-01-14 14:52:00.000,254.2807703
2016-01-14 14:53:00.000,240.4792278
2016-01-14 14:54:00.000,242.4769487
2016-01-14 14:55:00.000,221.7082314
2016-01-14 14:56:00.000,231.2933613
2016-01-14 14:57:00.000,241.0798075
2016-01-14 14:58:00.000,235.7419757
2016-01-14 14:59:00.000,235.5917605
2016-01-14 15:00:00.000,231.9324074
2016-01-14 15:01:00.000,234.5242503
2016-01-14 15:02:00.000,232.3911953
2016-01-14 15:03:00.000,237.3233059
2016-01-14 15:04:00.000,233.8551612
2016-01-14 15:05:00.000,231.4626692
2016-01-14 15:06:00.000,233.6838879
2016-01-14 15:07:00.000,234.3448345
2016-01-14 15:08:00.000,236.2195756
2016-01-14 15:09:00.000,234.0657432
2016-01-14 15:10:00.000,238.1830419
2016-01-14 15:11:00.000,237.0414069
2016-01-14 15:12:00.000,238.8510079
2016-01-14 15:13:00.000,247.4087786
2016-01-14 15:14:00.000,243.9322106
2016-01-14 15:15:00.000,242.6406411
2016-01-14 15:16:00.000,238.9821303
2016-01-14 15:17:00.000,241.2530463
2016-01-14 15:18:00.000,242.0271456
2016-01-14 15:19:00.000,243.5548477
2016-01-14 15:20:00.000,247.9624688
2016-01-14 15:21:00.000,251.1495567
2016-01-14 15:22:00.000,256.4458337
2016-01-14 15:23:00.000,252.2541294
2016-01-14 15:24:00.000,251.6459686
2016-01-14 15:25:00.000,252.0963333
2016-01-14 15:26:00.000,257.6475549
2016-01-14 15:27:00.000,257.7747464
2016-01-14 15:28:00.000,263.1305479
2016-01-14 15:29:00.000,263.9433943
2016-01-14 15:30:00.000,263.1210015
2016-01-14 15:31:00.000,262.4656704
2016-01-14 15:32:00.000,261.8007929
2016-01-14 15:33:00.000,267.8077139
2016-01-14 15:34:00.000,267.1332900
2016-01-14 15:35:00.000,269.6125418
2016-01-14 15:36:00.000,270.0494292
2016-01-14 15:37:00.000,270.0491484
2016-01-14 15:38:00.000,274.3037466
2016-01-14 15:39:00.000,276.8217455
2016-01-14 15:40:00.000,274.4595773
2016-01-14 15:41:00.000,275.2044759
2016-01-14 15:42:00.000,267.2722741
2016-01-14 15:43:00.000,277.1870350
2016-01-14 15:44:00.000,268.4725914
2016-01-14 15:45:00.000,274.7889275
2016-01-14 15:46:00.000,270.4447618
2016-01-14 15:47:00.000,267.2239807
2016-01-14 15:48:00.000,265.6103612
2016-01-14 15:49:00.000,274.0434673
2016-01-14 15:50:00.000,275.2915165
2016-01-14 15:51:00.000,262.0004246
2016-01-14 15:52:00.000,249.7240572
2016-01-14 15:53:00.000,221.1789687
2016-01-14 15:54:00.000,215.5861923
2016-01-14 15:55:00.000,218.6028493
2016-01-14 15:56:00.000,214.5158743
2016-01-14 15:57:00.000,212.8556461
2016-01-14 15:58:00.000,211.3874685
2016-01-14 15:59:00.000,214.3120310
2016-01-14 16:00:00.000,211.5657613
2016-01-14 16:01:00.000,211.7100801
2016-01-14 16:02:00.000,217.1826845
2016-01-14 16:03:00.000,212.5293844
2016-01-14 16:04:00.000,211.3405790
2016-01-14 16:05:00.000,208.4078740
2016-01-14 16:06:00.000,205.6568311
2016-01-14 16:07:00.000,204.3700349
2016-01-14 16:08:00.000,211.9063425
2016-01-14 16:09:00.000,208.2711361
2016-01-14 16:10:00.000,199.9318092
2016-01-14 16:11:00.000,203.4940139
2016-01-14 16:12:00.000,201.8913447
2016-01-14 16:13:00.000,184.4663883
2016-01-14 16:14:00.000,181.1919790
2016-01-14 16:15:00.000,183.6341684
2016-01-14 16:16:00.000,175.6093105
2016-01-14 16:17:00.000,195.5373846
2016-01-14 16:18:00.000,188.7819149
2016-01-14 16:19:00.000,187.6498262
2016-01-14 16:20:00.000,178.9797452
2016-01-14 16:21:00.000,173.4192580
2016-01-14 16:22:00.000,180.2426755
2016-01-14 16:23:00.000,176.1938861
2016-01-14 16:24:00.000,177.7432079
2016-01-14 16:25:00.000,175.8255080
2016-01-14 16:26:00.000,181.5078520
2016-01-14 16:27:00.000,179.2214933
2016-01-14 16:28:00.000,189.1342887
2016-01-14 16:29:00.000,190.7894630
2016-01-14 16:30:00.000,187.0405424
2016-01-14 16:31:00.000,179.4466756
2016-01-14 16:32:00.000,175.3487504
2016-01-14 16:33:00.000,184.4077061
2016-01-14 16:34:00.000,172.4444039
2016-01-14 16:35:00.000,189.0062549
2016-01-14 16:36:00.000,182.4099852
2016-01-14 16:37:00.000,188.7372715
2016-01-14 16:38:00.000,191.5582276
2016-01-14 16:39:00.000,178.6310215
2016-01-14 16:40:00.000,174.3399224
2016-01-14 16:41:00.000,154.2933609
2016-01-14 16:42:00.000,165.3910309
2016-01-14 16:43:00.000,170.2978716
2016-01-14 16:44:00.000,185.5737687
2016-01-14 16:45:00.000,180.9580926
2016-01-14 16:46:00.000,189.1500122
2016-01-14 16:47:00.000,166.7030969
2016-01-14 16:48:00.000,183.5782939
2016-01-14 16:49:00.000,176.3171467
2016-01-14 16:50:00.000,166.7157319
2016-01-14 16:51:00.000,168.7696080
2016-01-14 16:52:00.000,190.5850581
2016-01-14 16:53:00.000,155.3903526
2016-01-14 16:54:00.000,167.3219272
2016-01-14 16:55:00.000,163.5028125
2016-01-14 16:56:00.000,167.7798728
2016-01-14 16:57:00.000,164.4029802
2016-01-14 16:58:00.000,163.4654693
2016-01-14 16:59:00.000,172.3079467
2016-01-14 17:00:00.000,170.3675040
2016-01-14 17:01:00.000,158.0571627
2016-01-14 17:02:00.000,172.3430437
2016-01-14 17:03:00.000,181.7128184
2016-01-14 17:04:00.000,168.3105393
2016-01-14 17:05:00.000,183.5162425
2016-01-14 17:06:00.000,188.4629534
2016-01-14 17:07:00.000,179.0592048
2016-01-14 17:08:00.000,155.9252308
2016-01-14 17:09:00.000,185.0762337
2016-01-14 17:10:00.000,189.0365787
2016-01-14 17:11:00.000,185.9407429
2016-01-14 17:12:00.000,192.8116115
2016-01-14 17:13:00.000,199.7981598
2016-01-14 17:14:00.000,196.1306642
2016-01-14 17:15:00.000,185.1781554
2016-01-14 17:16:00.000,184.5129971
2016-01-14 17:17:00.000,187.6256795
2016-01-14 17:18:00.000,189.5405715
2016-01-14 17:19:00.000,178.8416034
2016-01-14 17:20:00.000,168.4236920
2016-01-14 17:21:00.000,178.7820789
2016-01-14 17:22:00.000,190.6993339
2016-01-14 17:23:00.000,200.9799459
2016-01-14 17:24:00.000,193.9689701
2016-01-14 17:25:00.000,207.8224561
2016-01-14 17:26:00.000,205.2452136
2016-01-14 17:27:00.000,212.6725801
2016-01-14 17:28:00.000,208.5794281
2016-01-14 17:29:00.000,213.1515839
2016-01-14 17:30:00.000,206.9045995
2016-01-14 17:31:00.000,214.6703011
2016-01-14 17:32:00.000,206.4601312
2016-01-14 17:33:00.000,208.3444186
2016-01-14 17:34:00.000,203.0475801
2016-01-14 17:35:00.000,209.2215628
2016-01-14 17:36:00.000,215.0987652
2016-01-14 17:37:00.000,220.0508109
2016-01-14 17:38:00.000,211.9658670
2016-01-14 17:39:00.000,225.9089206
2016-01-14 17:40:00.000,218.1836508
2016-01-14 17:41:00.000,225.5747972
2016-01-14 17:42:00.000,222.4132599
2016-01-14 17:43:00.000,242.5482658
2016-01-14 17:44:00.000,243.8170924
2016-01-14 17:45:00.000,240.1832899
2016-01-14 17:46:00.000,233.6148170
2016-01-14 17:47:00.000,217.6044099
2016-01-14 17:48:00.000,215.3138396
2016-01-14 17:49:00.000,222.1793735
2016-01-14 17:50:00.000,223.5066015
2016-01-14 17:51:00.000,225.8544501
2016-01-14 17:52:00.000,230.0573855
2016-01-14 17:53:00.000,230.4855689
2016-01-14 17:54:00.000,216.2856052
2016-01-14 17:55:00.000,214.7059597
2016-01-14 17:56:00.000,224.7863783
2016-01-14 17:57:00.000,221.3971317
2016-01-14 17:58:00.000,220.6429674
2016-01-14 17:59:00.000,213.7895069
2016-01-14 18:00:00.000,209.2878259
2016-01-14 18:01:00.000,231.1498848
2016-01-14 18:02:00.000,231.2321522
2016-01-14 18:03:00.000,219.8155207
2016-01-14 18:04:00.000,214.9828048
2016-01-14 18:05:00.000,216.5540271
2016-01-14 18:06:00.000,229.1311056
2016-01-14 18:07:00.000,221.4473906
2016-01-14 18:08:00.000,226.4539068
2016-01-14 18:09:00.000,211.7645507
2016-01-14 18:10:00.000,219.7091066
2016-01-14 18:11:00.000,229.8535422
2016-01-14 18:12:00.000,226.0585742
2016-01-14 18:13:00.000,231.0586326
2016-01-14 18:14:00.000,236.6477589
2016-01-14 18:15:00.000,226.1099562
2016-01-14 18:16:00.000,232.4984517
2016-01-14 18:17:00.000,231.5901415
2016-01-14 18:18:00.000,229.7083810
2016-01-14 18:19:00.000,218.5829142
2016-01-14 18:20:00.000,223.3751983
2016-01-14 18:21:00.000,233.9225474
2016-01-14 18:22:00.000,225.6750343
2016-01-14 18:23:00.000,223.1519815
2016-01-14 18:24:00.000,228.5760115
2016-01-14 18:25:00.000,221.9508219
2016-01-14 18:26:00.000,225.7870639
2016-01-14 18:27:00.000,229.3279296
2016-01-14 18:28:00.000,236.4596391
2016-01-14 18:29:00.000,242.0981820
2016-01-14 18:30:00.000,236.5034401
2016-01-14 18:31:00.000,229.6516642
2016-01-14 18:32:00.000,238.0036261
2016-01-14 18:33:00.000,236.2128370
2016-01-14 18:34:00.000,243.3858205
2016-01-14 18:35:00.000,226.8040344
2016-01-14 18:36:00.000,225.1196594
2016-01-14 18:37:00.000,227.8406593
2016-01-14 18:38:00.000,235.4173987
2016-01-14 18:39:00.000,230.1826116
2016-01-14 18:40:00.000,231.7681535
2016-01-14 18:41:00.000,216.6247826
2016-01-14 18:42:00.000,224.3132708
2016-01-14 18:43:00.000,233.9787026
2016-01-14 18:44:00.000,247.8908709
2016-01-14 18:45:00.000,248.7267409
2016-01-14 18:46:00.000,232.2145872
2016-01-14 18:47:00.000,237.4659401
2016-01-14 18:48:00.000,240.0625562
2016-01-14 18:49:00.000,232.3437442
2016-01-14 18:50:00.000,235.4421070
2016-01-14 18:51:00.000,230.8303617
2016-01-14 18:52:00.000,240.4373921
2016-01-14 18:53:00.000,240.6232658
2016-01-14 18:54:00.000,241.4035422
2016-01-14 18:55:00.000,241.9650942
2016-01-14 18:56:00.000,238.2282469
2016-01-14 18:57:00.000,231.9708737
2016-01-14 18:58:00.000,244.1641315
2016-01-14 18:59:00.000,240.6563974
2016-01-14 19:00:00.000,239.3117613
2016-01-14 19:01:00.000,240.0695756
2016-01-14 19:02:00.000,251.6718000
2016-01-14 19:03:00.000,259.6921654
2016-01-14 19:04:00.000,247.3127532
2016-01-14 19:05:00.000,246.8326263
2016-01-14 19:06:00.000,260.6080566
2016-01-14 19:07:00.000,245.8763033
2016-01-14 19:08:00.000,232.3294246
2016-01-14 19:09:00.000,242.9166439
2016-01-14 19:10:00.000,229.7154004
2016-01-14 19:11:00.000,243.0205310
2016-01-14 19:12:00.000,243.3203997
2016-01-14 19:13:00.000,240.4006105
2016-01-14 19:14:00.000,232.1457971
2016-01-14 19:15:00.000,236.1446084
2016-01-14 19:16:00.000,240.3020581
2016-01-14 19:17:00.000,246.3446377
2016-01-14 19:18:00.000,245.9928254
2016-01-14 19:19:00.000,242.8762122
2016-01-14 19:20:00.000,247.4452794
2016-01-14 19:21:00.000,247.0187807
2016-01-14 19:22:00.000,237.1416439
2016-01-14 19:23:00.000,250.6478101
2016-01-14 19:24:00.000,243.6331842
2016-01-14 19:25:00.000,247.4169211
2016-01-14 19:26:00.000,250.3395181
2016-01-14 19:27:00.000,254.6558870
2016-01-14 19:28:00.000,249.7661736
2016-01-14 19:29:00.000,243.4155828
2016-01-14 19:30:00.000,251.9200060
2016-01-14 19:31:00.000,246.6035131
2016-01-14 19:32:00.000,263.8914508
2016-01-14 19:33:00.000,243.9049753
2016-01-14 19:34:00.000,247.9736998
2016-01-14 19:35:00.000,265.6468621
2016-01-14 19:36:00.000,274.2790383
2016-01-14 19:37:00.000,262.4521932
2016-01-14 19:38:00.000,270.4784549
2016-01-14 19:39:00.000,278.6170270
2016-01-14 19:40:00.000,291.1685549
2016-01-14 19:41:00.000,291.2988350
2016-01-14 19:42:00.000,292.4379430
2016-01-14 19:43:00.000,290.9877352
2016-01-14 19:44:00.000,275.3667644
2016-01-14 19:45:00.000,280.1702796
2016-01-14 19:46:00.000,288.6612256
2016-01-14 19:47:00.000,289.2000346
2016-01-14 19:48:00.000,287.6330240
2016-01-14 19:49:00.000,287.5740610
2016-01-14 19:50:00.000,286.8940216
2016-01-14 19:51:00.000,293.3268798
2016-01-14 19:52:00.000,299.8683982
2016-01-14 19:53:00.000,303.0684018
2016-01-14 19:54:00.000,299.1591581
2016-01-14 19:55:00.000,301.8840888
2016-01-14 19:56:00.000,303.7812920
2016-01-14 19:57:00.000,304.5795381
2016-01-14 19:58:00.000,303.5510557
2016-01-14 19:59:00.000,302.5253811
2016-01-14 20:00:00.000,310.0389459
2016-01-14 20:01:00.000,302.2872831
2016-01-14 20:02:00.000,300.7598619
2016-01-14 20:03:00.000,299.7968003
2016-01-14 20:04:00.000,309.7514313
2016-01-14 20:05:00.000,307.4968003
2016-01-14 20:06:00.000,311.2701485
2016-01-14 20:07:00.000,311.8238387
2016-01-14 20:08:00.000,310.0757276
2016-01-14 20:09:00.000,307.4193062
2016-01-14 20:10:00.000,305.0919542
2016-01-14 20:11:00.000,314.2416006
2016-01-14 20:12:00.000,312.4659734
2016-01-14 20:13:00.000,313.9467858
2016-01-14 20:14:00.000,313.4470046
2016-01-14 20:15:00.000,314.8272992
2016-01-14 20:16:00.000,311.1890043
2016-01-14 20:17:00.000,315.6157181
2016-01-14 20:18:00.000,310.0322073
2016-01-14 20:19:00.000,312.9736163
2016-01-14 20:20:00.000,317.3938723
2016-01-14 20:21:00.000,315.0263694
2016-01-14 20:22:00.000,312.6442661
2016-01-14 20:23:00.000,313.8473911
2016-01-14 20:24:00.000,313.6314744
2016-01-14 20:25:00.000,312.1517850
2016-01-14 20:26:00.000,314.3407145
2016-01-14 20:27:00.000,316.0750676
2016-01-14 20:28:00.000,319.1742727
2016-01-14 20:29:00.000,322.7303003
2016-01-14 20:30:00.000,318.1547752
2016-01-14 20:31:00.000,316.8429899
2016-01-14 20:32:00.000,314.0256838
2016-01-14 20:33:00.000,325.7539766
2016-01-14 20:34:00.000,328.1571381
2016-01-14 20:35:00.000,324.7931613
2016-01-14 20:36:00.000,331.0845083
2016-01-14 20:37:00.000,328.0925596
2016-01-14 20:38:00.000,328.7405906
2016-01-14 20:39:00.000,328.9581919
2016-01-14 20:40:00.000,328.4249984
2016-01-14 20:41:00.000,324.0418048
2016-01-14 20:42:00.000,331.3360836
2016-01-14 20:43:00.000,327.7275509
2016-01-14 20:44:00.000,331.8313724
2016-01-14 20:45:00.000,326.9554170
2016-01-14 20:46:00.000,331.8838775
2016-01-14 20:47:00.000,335.6827763
2016-01-14 20:48:00.000,336.1746958
2016-01-14 20:49:00.000,329.8524634
2016-01-14 20:50:00.000,337.2138476
2016-01-14 20:51:00.000,337.6313615
2016-01-14 20:52:00.000,333.6957248
2016-01-14 20:53:00.000,331.8263184
2016-01-14 20:54:00.000,329.6828747
2016-01-14 20:55:00.000,332.9982773
2016-01-14 20:56:00.000,335.2048956
2016-01-14 20:57:00.000,329.9591583
2016-01-14 20:58:00.000,336.6536996
2016-01-14 20:59:00.000,339.0161485
2016-01-14 21:00:00.000,330.9915715
2016-01-14 21:01:00.000,338.0028281
2016-01-14 21:02:00.000,335.8001406
2016-01-14 21:03:00.000,325.2322949
2016-01-14 21:04:00.000,337.1228762
2016-01-14 21:05:00.000,334.6267779
2016-01-14 21:06:00.000,336.5099423
2016-01-14 21:07:00.000,338.1168231
2016-01-14 21:08:00.000,344.1470485
2016-01-14 21:09:00.000,340.6805885
2016-01-14 21:10:00.000,350.2396062
2016-01-14 21:11:00.000,348.8545383
2016-01-14 21:12:00.000,347.6747177
2016-01-14 21:13:00.000,344.4236128
2016-01-14 21:14:00.000,340.9304791
2016-01-14 21:15:00.000,338.3217896
2016-01-14 21:16:00.000,342.7959546
2016-01-14 21:17:00.000,342.8894530
2016-01-14 21:18:00.000,343.9106351
2016-01-14 21:19:00.000,342.2046404
2016-01-14 21:20:00.000,345.1286413
2016-01-14 21:21:00.000,348.4232664
2016-01-14 21:22:00.000,341.7983576
2016-01-14 21:23:00.000,339.3342677
2016-01-14 21:24:00.000,344.1554718
2016-01-14 21:25:00.000,340.3400072
2016-01-14 21:26:00.000,357.1514681
2016-01-14 21:27:00.000,343.5591036
2016-01-14 21:28:00.000,344.3242181
2016-01-14 21:29:00.000,352.6225518
2016-01-14 21:30:00.000,338.3706446
2016-01-14 21:31:00.000,337.3253157
2016-01-14 21:32:00.000,339.9935297
2016-01-14 21:33:00.000,339.4044617
2016-01-14 21:34:00.000,345.9507533
2016-01-14 21:35:00.000,340.3725772
2016-01-14 21:36:00.000,347.0292138
2016-01-14 21:37:00.000,348.5456848
2016-01-14 21:38:00.000,342.0639716
2016-01-14 21:39:00.000,334.5787652
2016-01-14 21:40:00.000,339.7764898
2016-01-14 21:41:00.000,338.8566678
2016-01-14 21:42:00.000,342.7428879
2016-01-14 21:43:00.000,347.8872651
2016-01-14 21:44:00.000,347.2226684
2016-01-14 21:45:00.000,347.6952144
2016-01-14 21:46:00.000,345.9016175
2016-01-14 21:47:00.000,345.8384429
2016-01-14 21:48:00.000,340.5351465
2016-01-14 21:49:00.000,335.1608138
2016-01-14 21:50:00.000,343.6705717
2016-01-14 21:51:00.000,346.0417247
2016-01-14 21:52:00.000,348.6686646
2016-01-14 21:53:00.000,339.0835348
2016-01-14 21:54:00.000,349.1336296
2016-01-14 21:55:00.000,351.5014133
2016-01-14 21:56:00.000,353.8200613
2016-01-14 21:57:00.000,352.2137420
2016-01-14 21:58:00.000,347.8238098
2016-01-14 21:59:00.000,353.0232191
2016-01-14 22:00:00.000,354.5778756
2016-01-14 22:01:00.000,354.7045055
2016-01-14 22:02:00.000,348.8185990
2016-01-14 22:03:00.000,347.7867473
2016-01-14 22:04:00.000,346.1967130
2016-01-14 22:05:00.000,353.7167357
2016-01-14 22:06:00.000,344.5333962
2016-01-14 22:07:00.000,349.5109925
2016-01-14 22:08:00.000,355.4263805
2016-01-14 22:09:00.000,342.8959108
2016-01-14 22:10:00.000,356.6233285
2016-01-14 22:11:00.000,361.8861932
2016-01-14 22:12:00.000,358.9593845
2016-01-14 22:13:00.000,359.0686063
2016-01-14 22:14:00.000,353.8296076
2016-01-14 22:15:00.000,352.3760305
2016-01-14 22:16:00.000,357.4650948
2016-01-14 22:17:00.000,359.7975008
2016-01-14 22:18:00.000,359.1090381
2016-01-14 22:19:00.000,363.8645406
2016-01-14 22:20:00.000,359.1368349
2016-01-14 22:21:00.000,354.0971871
2016-01-14 22:22:00.000,360.2197878
2016-01-14 22:23:00.000,355.2520187
2016-01-14 22:24:00.000,356.1255127
2016-01-14 22:25:00.000,360.1546478
2016-01-14 22:26:00.000,368.8320290
2016-01-14 22:27:00.000,358.2192591
2016-01-14 22:28:00.000,359.2342642
2016-01-14 22:29:00.000,355.7397265
2016-01-14 22:30:00.000,357.2719210
2016-01-14 22:31:00.000,361.4992839
2016-01-14 22:32:00.000,363.4784736
2016-01-14 22:33:00.000,371.8029194
2016-01-14 22:34:00.000,369.6976613
2016-01-14 22:35:00.000,355.6302239
2016-01-14 22:36:00.000,361.0242109
2016-01-14 22:37:00.000,348.9744297
2016-01-14 22:38:00.000,355.8444560
2016-01-14 22:39:00.000,359.5975883
2016-01-14 22:40:00.000,348.4738061
2016-01-14 22:41:00.000,360.1133737
2016-01-14 22:42:00.000,352.5402844
2016-01-14 22:43:00.000,363.6444122
2016-01-14 22:44:00.000,359.7478034
2016-01-14 22:45:00.000,357.3039294
2016-01-14 22:46:00.000,350.9376152
2016-01-14 22:47:00.000,354.9035757
2016-01-14 22:48:00.000,350.4131257
2016-01-14 22:49:00.000,357.0675161
2016-01-14 22:50:00.000,359.7216912
2016-01-14 22:51:00.000,370.5293197
2016-01-14 22:52:00.000,363.8502210
2016-01-14 22:53:00.000,354.0399088
2016-01-14 22:54:00.000,343.5913929
2016-01-14 22:55:00.000,355.1040497
2016-01-14 22:56:00.000,356.8954004
2016-01-14 22:57:00.000,366.2735984
2016-01-14 22:58:00.000,355.6599861
2016-01-14 22:59:00.000,355.2040060
2016-01-14 23:00:00.000,295.2900653
2016-01-14 23:01:00.000,249.5182484
2016-01-14 23:02:00.000,253.6908600
2016-01-14 23:03:00.000,239.8494473
2016-01-14 23:04:00.000,249.3961108
2016-01-14 23:05:00.000,247.7954071
2016-01-14 23:06:00.000,251.9758804
2016-01-14 23:07:00.000,252.4576919
2016-01-14 23:08:00.000,237.1405208
2016-01-14 23:09:00.000,241.7427196
2016-01-14 23:10:00.000,219.4538812
2016-01-14 23:11:00.000,225.5001108
2016-01-14 23:12:00.000,215.8930804
2016-01-14 23:13:00.000,227.1479850
2016-01-14 23:14:00.000,216.1219129
2016-01-14 23:15:00.000,236.6269815
2016-01-14 23:16:00.000,247.2565980
2016-01-14 23:17:00.000,231.4747426
2016-01-14 23:18:00.000,211.6570135
2016-01-14 23:19:00.000,206.8551829
2016-01-14 23:20:00.000,215.9065577
2016-01-14 23:21:00.000,214.9901049
2016-01-14 23:22:00.000,214.4038447
2016-01-14 23:23:00.000,198.9628514
2016-01-14 23:24:00.000,223.6809634
2016-01-14 23:25:00.000,221.5821630
2016-01-14 23:26:00.000,214.2525065
2016-01-14 23:27:00.000,206.2517954
2016-01-14 23:28:00.000,204.5991481
2016-01-14 23:29:00.000,220.1791255
2016-01-14 23:30:00.000,226.0905827
2016-01-14 23:31:00.000,218.9268647
2016-01-14 23:32:00.000,207.7564738
2016-01-14 23:33:00.000,209.8861595
2016-01-14 23:34:00.000,219.6537937
2016-01-14 23:35:00.000,210.0829834
2016-01-14 23:36:00.000,218.9386573
2016-01-14 23:37:00.000,205.7113017
2016-01-14 23:38:00.000,224.2975474
2016-01-14 23:39:00.000,213.4876728
2016-01-14 23:40:00.000,218.5130010
2016-01-14 23:41:00.000,227.4590847
2016-01-14 23:42:00.000,206.1712127
2016-01-14 23:43:00.000,222.9908160
2016-01-14 23:44:00.000,223.0312478
2016-01-14 23:45:00.000,230.0130229
2016-01-14 23:46:00.000,230.3288959
2016-01-14 23:47:00.000,227.2894961
2016-01-14 23:48:00.000,232.7202648
2016-01-14 23:49:00.000,236.3349745
2016-01-14 23:50:00.000,230.9390220
2016-01-14 23:51:00.000,234.6000598
2016-01-14 23:52:00.000,225.9277326
2016-01-14 23:53:00.000,224.2955820
2016-01-14 23:54:00.000,214.8758291
2016-01-14 23:55:00.000,216.5964242
2016-01-14 23:56:00.000,216.8724270
2016-01-14 23:57:00.000,216.4568786
2016-01-14 23:58:00.000,235.4659729
2016-01-14 23:59:00.000,233.9963915
2016-01-15 00:00:00.000,232.1121040
2016-01-15 00:01:00.000,207.1076005
2016-01-15 00:02:00.000,236.1830747
2016-01-15 00:03:00.000,230.3064338
2016-01-15 00:04:00.000,233.4505630
2016-01-15 00:05:00.000,231.1524118
2016-01-15 00:06:00.000,240.5252750
2016-01-15 00:07:00.000,239.9398571
2016-01-15 00:08:00.000,242.0313573
2016-01-15 00:09:00.000,243.2181973
2016-01-15 00:10:00.000,248.3246698
2016-01-15 00:11:00.000,244.4249724
2016-01-15 00:12:00.000,242.8953049
2016-01-15 00:13:00.000,246.8250453
2016-01-15 00:14:00.000,239.3067073
2016-01-15 00:15:00.000,253.1045998
2016-01-15 00:16:00.000,237.3303253
2016-01-15 00:17:00.000,232.6231163
2016-01-15 00:18:00.000,234.1870384
2016-01-15 00:19:00.000,239.8384970
2016-01-15 00:20:00.000,248.1225111
2016-01-15 00:21:00.000,257.3058505
2016-01-15 00:22:00.000,238.7479632
2016-01-15 00:23:00.000,243.5730981
2016-01-15 00:24:00.000,252.4866119
2016-01-15 00:25:00.000,252.3919904
2016-01-15 00:26:00.000,262.2812006
2016-01-15 00:27:00.000,267.1925338
2016-01-15 00:28:00.000,277.8384352
2016-01-15 00:29:00.000,271.4898099
2016-01-15 00:30:00.000,277.4779189
2016-01-15 00:31:00.000,283.9475587
2016-01-15 00:32:00.000,278.7661190
2016-01-15 00:33:00.000,279.0376294
2016-01-15 00:34:00.000,280.8331917
2016-01-15 00:35:00.000,292.6766026
2016-01-15 00:36:00.000,290.6805663
2016-01-15 00:37:00.000,288.2291113
2016-01-15 00:38:00.000,285.0409003
2016-01-15 00:39:00.000,271.5156413
2016-01-15 00:40:00.000,284.5079875
2016-01-15 00:41:00.000,284.7017229
2016-01-15 00:42:00.000,286.6876513
2016-01-15 00:43:00.000,289.7978067
2016-01-15 00:44:00.000,298.5852520
2016-01-15 00:45:00.000,299.5014240
2016-01-15 00:46:00.000,299.3916406
2016-01-15 00:47:00.000,303.2214247
2016-01-15 00:48:00.000,308.7240721
2016-01-15 00:49:00.000,303.9927163
2016-01-15 00:50:00.000,306.2978870
2016-01-15 00:51:00.000,310.3225296
2016-01-15 00:52:00.000,305.8244987
2016-01-15 00:53:00.000,309.0626879
2016-01-15 00:54:00.000,303.6027185
2016-01-15 00:55:00.000,312.8264897
2016-01-15 00:56:00.000,321.6119696
2016-01-15 00:57:00.000,310.9059821
2016-01-15 00:58:00.000,316.4718040
2016-01-15 00:59:00.000,319.5791516
2016-01-15 01:00:00.000,317.3753411
2016-01-15 01:01:00.000,321.9031343
2016-01-15 01:02:00.000,320.9805045
2016-01-15 01:03:00.000,320.0842676
2016-01-15 01:04:00.000,321.9581664
2016-01-15 01:05:00.000,322.2774086
2016-01-15 01:06:00.000,315.6671001
2016-01-15 01:07:00.000,320.7426872
2016-01-15 01:08:00.000,321.1641320
2016-01-15 01:09:00.000,316.7348911
2016-01-15 01:10:00.000,317.3045855
2016-01-15 01:11:00.000,317.7400691
2016-01-15 01:12:00.000,321.6945177
2016-01-15 01:13:00.000,317.5828345
2016-01-15 01:14:00.000,323.2371009
2016-01-15 01:15:00.000,318.1261360
2016-01-15 01:16:00.000,320.9091874
2016-01-15 01:17:00.000,324.0954330
2016-01-15 01:18:00.000,326.6372978
2016-01-15 01:19:00.000,329.6744514
2016-01-15 01:20:00.000,321.6667209
2016-01-15 01:21:00.000,323.4297132
2016-01-15 01:22:00.000,327.3507495
2016-01-15 01:23:00.000,325.3788600
2016-01-15 01:24:00.000,327.9726683
2016-01-15 01:25:00.000,331.2451122
2016-01-15 01:26:00.000,328.9871119
2016-01-15 01:27:00.000,328.8778900
2016-01-15 01:28:00.000,327.6983502
2016-01-15 01:29:00.000,325.9022263
2016-01-15 01:30:00.000,325.8120973
2016-01-15 01:31:00.000,325.9673664
2016-01-15 01:32:00.000,329.0831372
2016-01-15 01:33:00.000,330.7981168
2016-01-15 01:34:00.000,327.0334727
2016-01-15 01:35:00.000,328.6883662
2016-01-15 01:36:00.000,329.8083816
2016-01-15 01:37:00.000,329.8271936
2016-01-15 01:38:00.000,330.3210785
2016-01-15 01:39:00.000,328.9214103
2016-01-15 01:40:00.000,332.7413673
2016-01-15 01:41:00.000,331.0339686
2016-01-15 01:42:00.000,323.9665569
2016-01-15 01:43:00.000,323.4954148
2016-01-15 01:44:00.000,323.1351792
2016-01-15 01:45:00.000,325.1769820
2016-01-15 01:46:00.000,319.8579622
2016-01-15 01:47:00.000,322.6533677
2016-01-15 01:48:00.000,322.7724167
2016-01-15 01:49:00.000,328.0378083
2016-01-15 01:50:00.000,327.6099058
2016-01-15 01:51:00.000,326.3160901
2016-01-15 01:52:00.000,328.1096870
2016-01-15 01:53:00.000,327.7873562
2016-01-15 01:54:00.000,329.5756183
2016-01-15 01:55:00.000,327.8870316
2016-01-15 01:56:00.000,330.3775144
2016-01-15 01:57:00.000,329.2016247
2016-01-15 01:58:00.000,329.7923773
2016-01-15 01:59:00.000,335.3859961
2016-01-15 02:00:00.000,337.7992655
2016-01-15 02:01:00.000,328.1245681
2016-01-15 02:02:00.000,336.7643253
2016-01-15 02:03:00.000,335.8922352
2016-01-15 02:04:00.000,331.1600371
2016-01-15 02:05:00.000,335.3854345
2016-01-15 02:06:00.000,333.3458779
2016-01-15 02:07:00.000,337.0816021
2016-01-15 02:08:00.000,337.5954222
2016-01-15 02:09:00.000,330.6543595
2016-01-15 02:10:00.000,338.7367764
2016-01-15 02:11:00.000,333.5806066
2016-01-15 02:12:00.000,338.8777260
2016-01-15 02:13:00.000,336.4846724
2016-01-15 02:14:00.000,337.2037397
2016-01-15 02:15:00.000,338.4798664
2016-01-15 02:16:00.000,334.0290059
2016-01-15 02:17:00.000,333.3352084
2016-01-15 02:18:00.000,331.2563432
2016-01-15 02:19:00.000,328.5987987
2016-01-15 02:20:00.000,325.7390955
2016-01-15 02:21:00.000,329.4035026
2016-01-15 02:22:00.000,325.7584691
2016-01-15 02:23:00.000,330.2708196
2016-01-15 02:24:00.000,332.3906781
2016-01-15 02:25:00.000,333.2377792
2016-01-15 02:26:00.000,331.6297752
2016-01-15 02:27:00.000,331.4686098
2016-01-15 02:28:00.000,329.4268070
2016-01-15 02:29:00.000,329.1179535
2016-01-15 02:30:00.000,330.6220703
2016-01-15 02:31:00.000,330.9188505
2016-01-15 02:32:00.000,332.0644164
2016-01-15 02:33:00.000,331.5497541
2016-01-15 02:34:00.000,331.1864300
2016-01-15 02:35:00.000,330.2621155
2016-01-15 02:36:00.000,329.2232445
2016-01-15 02:37:00.000,333.1670236
2016-01-15 02:38:00.000,332.6927930
2016-01-15 02:39:00.000,333.1459654
2016-01-15 02:40:00.000,333.0892487
2016-01-15 02:41:00.000,331.2173154
2016-01-15 02:42:00.000,332.6487112
2016-01-15 02:43:00.000,335.5488462
2016-01-15 02:44:00.000,332.3825356
2016-01-15 02:45:00.000,331.8793851
2016-01-15 02:46:00.000,333.9666736
2016-01-15 02:47:00.000,332.1407875
2016-01-15 02:48:00.000,335.7024306
2016-01-15 02:49:00.000,333.9411230
2016-01-15 02:50:00.000,335.6094938
2016-01-15 02:51:00.000,332.8528353
2016-01-15 02:52:00.000,335.4182853
2016-01-15 02:53:00.000,334.2162834
2016-01-15 02:54:00.000,335.1192589
2016-01-15 02:55:00.000,336.1089942
2016-01-15 02:56:00.000,334.2261106
2016-01-15 02:57:00.000,335.0299722
2016-01-15 02:58:00.000,336.5388622
2016-01-15 02:59:00.000,335.4727559
2016-01-15 03:00:00.000,334.3740795
2016-01-15 03:01:00.000,334.7663235
2016-01-15 03:02:00.000,336.6584728
2016-01-15 03:03:00.000,337.7610800
2016-01-15 03:04:00.000,339.6978726
2016-01-15 03:05:00.000,342.9135997
2016-01-15 03:06:00.000,345.3218151
2016-01-15 03:07:00.000,341.6411230
2016-01-15 03:08:00.000,343.0410720
2016-01-15 03:09:00.000,342.8689563
2016-01-15 03:10:00.000,348.0388841
2016-01-15 03:11:00.000,345.5079696
2016-01-15 03:12:00.000,346.6355659
2016-01-15 03:13:00.000,346.3067772
2016-01-15 03:14:00.000,343.5279375
2016-01-15 03:15:00.000,345.0424431
2016-01-15 03:16:00.000,344.6709765
2016-01-15 03:17:00.000,345.8434969
2016-01-15 03:18:00.000,346.2197367
2016-01-15 03:19:00.000,350.3847673
2016-01-15 03:20:00.000,349.1566533
2016-01-15 03:21:00.000,353.0170420
2016-01-15 03:22:00.000,354.1112259
2016-01-15 03:23:00.000,351.8998344
2016-01-15 03:24:00.000,353.9180521
2016-01-15 03:25:00.000,358.3787398
2016-01-15 03:26:00.000,359.0924723
2016-01-15 03:27:00.000,362.2262128
2016-01-15 03:28:00.000,359.6256659
2016-01-15 03:29:00.000,361.6480951
2016-01-15 03:30:00.000,362.2514827
2016-01-15 03:31:00.000,356.1476940
2016-01-15 03:32:00.000,351.2096871
2016-01-15 03:33:00.000,344.1431176
2016-01-15 03:34:00.000,344.2863134
2016-01-15 03:35:00.000,348.1823607
2016-01-15 03:36:00.000,348.5816241
2016-01-15 03:37:00.000,351.9554281
2016-01-15 03:38:00.000,346.0012930
2016-01-15 03:39:00.000,347.6326013
2016-01-15 03:40:00.000,347.2880892
2016-01-15 03:41:00.000,350.7177676
2016-01-15 03:42:00.000,349.5056578
2016-01-15 03:43:00.000,347.4267925
2016-01-15 03:44:00.000,348.3867656
2016-01-15 03:45:00.000,351.0518910
2016-01-15 03:46:00.000,351.1451086
2016-01-15 03:47:00.000,355.4255382
2016-01-15 03:48:00.000,358.7589105
2016-01-15 03:49:00.000,369.0869735
2016-01-15 03:50:00.000,366.3772047
2016-01-15 03:51:00.000,374.0418270
2016-01-15 03:52:00.000,372.0530908
2016-01-15 03:53:00.000,369.2265192
2016-01-15 03:54:00.000,371.5802641
2016-01-15 03:55:00.000,372.3608213
2016-01-15 03:56:00.000,370.7393401
2016-01-15 03:57:00.000,369.3570800
2016-01-15 03:58:00.000,357.0672353
2016-01-15 03:59:00.000,353.8166919
2016-01-15 04:00:00.000,357.5122652
2016-01-15 04:01:00.000,345.9934312
2016-01-15 04:02:00.000,356.7875824
2016-01-15 04:03:00.000,361.1820070
2016-01-15 04:04:00.000,349.0527662
2016-01-15 04:05:00.000,338.4411194
2016-01-15 04:06:00.000,349.4287252
2016-01-15 04:07:00.000,359.4375460
2016-01-15 04:08:00.000,354.6497542
2016-01-15 04:09:00.000,358.3332541
2016-01-15 04:10:00.000,359.0888222
2016-01-15 04:11:00.000,360.7510159
2016-01-15 04:12:00.000,360.5544728
2016-01-15 04:13:00.000,361.3221142
2016-01-15 04:14:00.000,360.5657038
2016-01-15 04:15:00.000,362.4255638
2016-01-15 04:16:00.000,360.1515592
2016-01-15 04:17:00.000,360.8052057
2016-01-15 04:18:00.000,354.0050926
2016-01-15 04:19:00.000,354.8370318
2016-01-15 04:20:00.000,356.7168269
2016-01-15 04:21:00.000,355.5648031
2016-01-15 04:22:00.000,355.1798592
2016-01-15 04:23:00.000,355.4755163
2016-01-15 04:24:00.000,354.9237916
2016-01-15 04:25:00.000,356.3268291
2016-01-15 04:26:00.000,356.2277151
2016-01-15 04:27:00.000,356.0511071
2016-01-15 04:28:00.000,359.4535502
2016-01-15 04:29:00.000,358.5472054
2016-01-15 04:30:00.000,361.7469283
2016-01-15 04:31:00.000,363.6559241
2016-01-15 04:32:00.000,363.2322331
2016-01-15 04:33:00.000,359.7573498
2016-01-15 04:34:00.000,361.0576233
2016-01-15 04:35:00.000,369.7215272
2016-01-15 04:36:00.000,363.3591439
2016-01-15 04:37:00.000,364.2486421
2016-01-15 04:38:00.000,365.3369298
2016-01-15 04:39:00.000,365.6078786
2016-01-15 04:40:00.000,368.0666337
2016-01-15 04:41:00.000,372.9305157
2016-01-15 04:42:00.000,372.6752904
2016-01-15 04:43:00.000,377.2449192
2016-01-15 04:44:00.000,383.8271501
2016-01-15 04:45:00.000,377.8654341
2016-01-15 04:46:00.000,371.3124038
2016-01-15 04:47:00.000,367.9428115
2016-01-15 04:48:00.000,359.0121704
2016-01-15 04:49:00.000,350.7194523
2016-01-15 04:50:00.000,327.9903572
2016-01-15 04:51:00.000,327.2347891
2016-01-15 04:52:00.000,303.8003848
2016-01-15 04:53:00.000,302.9768689
2016-01-15 04:54:00.000,291.4164801
2016-01-15 04:55:00.000,273.4903387
2016-01-15 04:56:00.000,265.0945758
2016-01-15 04:57:00.000,242.1299097
2016-01-15 04:58:00.000,245.5680113
2016-01-15 04:59:00.000,249.1392008
2016-01-15 05:00:00.000,228.9003078
2016-01-15 05:01:00.000,223.9027764
2016-01-15 05:02:00.000,227.0339899
2016-01-15 05:03:00.000,216.9704178
2016-01-15 05:04:00.000,226.5389819
2016-01-15 05:05:00.000,219.8037281
2016-01-15 05:06:00.000,226.2719640
2016-01-15 05:07:00.000,220.1530134
2016-01-15 05:08:00.000,203.5175990
2016-01-15 05:09:00.000,199.8745309
2016-01-15 05:10:00.000,213.0900940
2016-01-15 05:11:00.000,209.5778675
2016-01-15 05:12:00.000,212.9488637
2016-01-15 05:13:00.000,204.9023861
2016-01-15 05:14:00.000,206.4702391
2016-01-15 05:15:00.000,217.1242831
2016-01-15 05:16:00.000,202.2729192
2016-01-15 05:17:00.000,220.7507854
2016-01-15 05:18:00.000,218.6081840
2016-01-15 05:19:00.000,212.9848030
2016-01-15 05:20:00.000,215.9175080
2016-01-15 05:21:00.000,228.9045194
2016-01-15 05:22:00.000,217.4701990
2016-01-15 05:23:00.000,212.3595149
2016-01-15 05:24:00.000,205.5268318
2016-01-15 05:25:00.000,212.8486267
2016-01-15 05:26:00.000,225.4793334
2016-01-15 05:27:00.000,206.8038009
2016-01-15 05:28:00.000,224.5578267
2016-01-15 05:29:00.000,234.3066490
2016-01-15 05:30:00.000,232.3246514
2016-01-15 05:31:00.000,235.8795559
2016-01-15 05:32:00.000,239.9676540
2016-01-15 05:33:00.000,237.9370822
2016-01-15 05:34:00.000,226.1882927
2016-01-15 05:35:00.000,214.1320536
2016-01-15 05:36:00.000,236.2813463
2016-01-15 05:37:00.000,216.9035931
2016-01-15 05:38:00.000,236.7230069
2016-01-15 05:39:00.000,206.3031774
2016-01-15 05:40:00.000,234.2802560
2016-01-15 05:41:00.000,193.6281080
2016-01-15 05:42:00.000,198.6222701
2016-01-15 05:43:00.000,213.0103536
2016-01-15 05:44:00.000,196.4423255
2016-01-15 05:45:00.000,216.6887995
2016-01-15 05:46:00.000,209.7491408
2016-01-15 05:47:00.000,216.5826662
2016-01-15 05:48:00.000,223.9454543
2016-01-15 05:49:00.000,226.9188718
2016-01-15 05:50:00.000,230.2036698
2016-01-15 05:51:00.000,212.5220842
2016-01-15 05:52:00.000,225.3271528
2016-01-15 05:53:00.000,237.0343875
2016-01-15 05:54:00.000,233.2893976
2016-01-15 05:55:00.000,217.2236777
2016-01-15 05:56:00.000,231.6917824
2016-01-15 05:57:00.000,232.7216686
2016-01-15 05:58:00.000,228.3438098
2016-01-15 05:59:00.000,235.0557592
2016-01-15 06:00:00.000,238.5056535
2016-01-15 06:01:00.000,235.2377021
2016-01-15 06:02:00.000,224.5460341
2016-01-15 06:03:00.000,233.5707352
2016-01-15 06:04:00.000,237.8489185
2016-01-15 06:05:00.000,232.3437442
2016-01-15 06:06:00.000,233.8972776
2016-01-15 06:07:00.000,236.3641752
2016-01-15 06:08:00.000,248.2842380
2016-01-15 06:09:00.000,241.6464134
2016-01-15 06:10:00.000,221.2825751
2016-01-15 06:11:00.000,229.1266132
2016-01-15 06:12:00.000,232.7219494
2016-01-15 06:13:00.000,239.8514127
2016-01-15 06:14:00.000,237.4822251
2016-01-15 06:15:00.000,241.0115790
2016-01-15 06:16:00.000,225.6346025
2016-01-15 06:17:00.000,227.4725620
2016-01-15 06:18:00.000,232.1749978
2016-01-15 06:19:00.000,237.6883147
2016-01-15 06:20:00.000,237.7966942
2016-01-15 06:21:00.000,240.9315578
2016-01-15 06:22:00.000,243.8353429
2016-01-15 06:23:00.000,231.1167532
2016-01-15 06:24:00.000,246.1483753
2016-01-15 06:25:00.000,243.4153020
2016-01-15 06:26:00.000,246.6745494
2016-01-15 06:27:00.000,240.2287756
2016-01-15 06:28:00.000,237.3269560
2016-01-15 06:29:00.000,235.6689739
2016-01-15 06:30:00.000,236.1931827
2016-01-15 06:31:00.000,233.4039542
2016-01-15 06:32:00.000,240.8754026
2016-01-15 06:33:00.000,243.4231637
2016-01-15 06:34:00.000,234.4015512
2016-01-15 06:35:00.000,232.8387522
2016-01-15 06:36:00.000,223.6186311
2016-01-15 06:37:00.000,241.4184234
2016-01-15 06:38:00.000,243.2648061
2016-01-15 06:39:00.000,231.8526670
2016-01-15 06:40:00.000,223.2221754
2016-01-15 06:41:00.000,229.8105834
2016-01-15 06:42:00.000,222.6875780
2016-01-15 06:43:00.000,221.7688791
2016-01-15 06:44:00.000,222.1001947
2016-01-15 06:45:00.000,215.1984407
2016-01-15 06:46:00.000,223.4855433
2016-01-15 06:47:00.000,215.6420667
2016-01-15 06:48:00.000,232.8477370
2016-01-15 06:49:00.000,223.9662317
2016-01-15 06:50:00.000,201.3974597
2016-01-15 06:51:00.000,223.7910275
2016-01-15 06:52:00.000,216.5085414
2016-01-15 06:53:00.000,214.4875160
2016-01-15 06:54:00.000,214.6163921
2016-01-15 06:55:00.000,223.8362325
2016-01-15 06:56:00.000,218.0135005
2016-01-15 06:57:00.000,227.2768611
2016-01-15 06:58:00.000,209.3299423
2016-01-15 06:59:00.000,225.8460268
2016-01-15 07:00:00.000,235.1447652
2016-01-15 07:01:00.000,220.5180221
2016-01-15 07:02:00.000,225.0272841
2016-01-15 07:03:00.000,230.1635188
2016-01-15 07:04:00.000,228.2657541
2016-01-15 07:05:00.000,226.0773862
2016-01-15 07:06:00.000,223.2084174
2016-01-15 07:07:00.000,233.3963733
2016-01-15 07:08:00.000,235.2640950
2016-01-15 07:09:00.000,227.3897331
2016-01-15 07:10:00.000,204.4096243
2016-01-15 07:11:00.000,224.7925554
2016-01-15 07:12:00.000,220.6477406
2016-01-15 07:13:00.000,208.7304856
2016-01-15 07:14:00.000,222.5191124
2016-01-15 07:15:00.000,212.4465555
2016-01-15 07:16:00.000,224.0552377
2016-01-15 07:17:00.000,217.5125962
2016-01-15 07:18:00.000,221.5347119
2016-01-15 07:19:00.000,209.0199656
2016-01-15 07:20:00.000,209.2476749
2016-01-15 07:21:00.000,218.1381651
2016-01-15 07:22:00.000,198.7702390
2016-01-15 07:23:00.000,187.6784654
2016-01-15 07:24:00.000,193.5329250
2016-01-15 07:25:00.000,195.5845550
2016-01-15 07:26:00.000,189.2718689
2016-01-15 07:27:00.000,195.1013395
2016-01-15 07:28:00.000,202.9625050
2016-01-15 07:29:00.000,204.1709647
2016-01-15 07:30:00.000,212.5434232
2016-01-15 07:31:00.000,200.6831657
2016-01-15 07:32:00.000,207.9970988
2016-01-15 07:33:00.000,211.7931898
2016-01-15 07:34:00.000,210.2048402
2016-01-15 07:35:00.000,217.6995930
2016-01-15 07:36:00.000,214.2805841
2016-01-15 07:37:00.000,206.5339752
2016-01-15 07:38:00.000,223.6767517
2016-01-15 07:39:00.000,227.9130995
2016-01-15 07:40:00.000,217.8778857
2016-01-15 07:41:00.000,214.6208846
2016-01-15 07:42:00.000,225.4885990
2016-01-15 07:43:00.000,224.6962493
2016-01-15 07:44:00.000,215.5769267
2016-01-15 07:45:00.000,215.6541401
2016-01-15 07:46:00.000,216.2886938
2016-01-15 07:47:00.000,218.0098504
2016-01-15 07:48:00.000,208.7989949
2016-01-15 07:49:00.000,216.7326006
2016-01-15 07:50:00.000,210.7332606
2016-01-15 07:51:00.000,213.3405462
2016-01-15 07:52:00.000,221.3929200
2016-01-15 07:53:00.000,214.5655717
2016-01-15 07:54:00.000,205.8351239
2016-01-15 07:55:00.000,215.4180075
2016-01-15 07:56:00.000,231.8448053
2016-01-15 07:57:00.000,230.7455674
2016-01-15 07:58:00.000,226.9775540
2016-01-15 07:59:00.000,228.1745019
2016-01-15 08:00:00.000,222.6319844
2016-01-15 08:01:00.000,223.8157358
2016-01-15 08:02:00.000,226.6386574
2016-01-15 08:03:00.000,220.2675700
2016-01-15 08:04:00.000,228.7894013
2016-01-15 08:05:00.000,218.4711654
2016-01-15 08:06:00.000,226.1203449
2016-01-15 08:07:00.000,223.6489549
2016-01-15 08:08:00.000,230.0865862
2016-01-15 08:09:00.000,231.9495347
2016-01-15 08:10:00.000,239.1812005
2016-01-15 08:11:00.000,244.3384934
2016-01-15 08:12:00.000,223.4796470
2016-01-15 08:13:00.000,233.8641460
2016-01-15 08:14:00.000,235.5521711
2016-01-15 08:15:00.000,236.9835670
2016-01-15 08:16:00.000,241.9019196
2016-01-15 08:17:00.000,243.1002714
2016-01-15 08:18:00.000,243.4150212
2016-01-15 08:19:00.000,247.2653020
2016-01-15 08:20:00.000,247.9088405
2016-01-15 08:21:00.000,238.9335561
2016-01-15 08:22:00.000,241.6219859
2016-01-15 08:23:00.000,247.1156484
2016-01-15 08:24:00.000,225.0553617
2016-01-15 08:25:00.000,202.7603463
2016-01-15 08:26:00.000,221.7292896
2016-01-15 08:27:00.000,248.7800884
2016-01-15 08:28:00.000,216.1345478
2016-01-15 08:29:00.000,243.2653677
2016-01-15 08:30:00.000,208.6751727
2016-01-15 08:31:00.000,242.7302087
2016-01-15 08:32:00.000,239.1000562
2016-01-15 08:33:00.000,237.5417496
2016-01-15 08:34:00.000,252.8288778
2016-01-15 08:35:00.000,262.8337677
2016-01-15 08:36:00.000,257.9628663
2016-01-15 08:37:00.000,259.1185401
2016-01-15 08:38:00.000,256.2074549
2016-01-15 08:39:00.000,262.8975038
2016-01-15 08:40:00.000,255.8225111
2016-01-15 08:41:00.000,255.8109993
2016-01-15 08:42:00.000,255.7023390
2016-01-15 08:43:00.000,254.9624943
2016-01-15 08:44:00.000,247.2338551
2016-01-15 08:45:00.000,260.5662210
2016-01-15 08:46:00.000,258.4168810
2016-01-15 08:47:00.000,251.7375016
2016-01-15 08:48:00.000,256.7925921
2016-01-15 08:49:00.000,256.1510190
2016-01-15 08:50:00.000,258.3256288
2016-01-15 08:51:00.000,251.4005704
2016-01-15 08:52:00.000,251.7928145
2016-01-15 08:53:00.000,254.4899484
2016-01-15 08:54:00.000,253.1587895
2016-01-15 08:55:00.000,252.5020545
2016-01-15 08:56:00.000,255.9791841
2016-01-15 08:57:00.000,255.7702868
2016-01-15 08:58:00.000,260.4637378
2016-01-15 08:59:00.000,255.4263362
2016-01-15 09:00:00.000,259.8103721
2016-01-15 09:01:00.000,262.1382856
2016-01-15 09:02:00.000,256.0398317
2016-01-15 09:03:00.000,259.3965083
2016-01-15 09:04:00.000,257.2314449
2016-01-15 09:05:00.000,258.1641826
2016-01-15 09:06:00.000,257.1935401
2016-01-15 09:07:00.000,258.3323674
2016-01-15 09:08:00.000,259.7421436
2016-01-15 09:09:00.000,263.6682339
2016-01-15 09:10:00.000,263.4674791
2016-01-15 09:11:00.000,263.7608899
2016-01-15 09:12:00.000,260.8703014
2016-01-15 09:13:00.000,259.9336328
2016-01-15 09:14:00.000,259.6542607
2016-01-15 09:15:00.000,260.2683177
2016-01-15 09:16:00.000,264.9047712
2016-01-15 09:17:00.000,261.4703196
2016-01-15 09:18:00.000,264.4485103
2016-01-15 09:19:00.000,263.1260555
2016-01-15 09:20:00.000,263.6724455
2016-01-15 09:21:00.000,263.2097267
2016-01-15 09:22:00.000,267.7838480
2016-01-15 09:23:00.000,269.2051359
2016-01-15 09:24:00.000,268.9555261
2016-01-15 09:25:00.000,266.6646750
2016-01-15 09:26:00.000,265.9225841
2016-01-15 09:27:00.000,266.2685001
2016-01-15 09:28:00.000,266.4192768
2016-01-15 09:29:00.000,263.4360321
2016-01-15 09:30:00.000,267.0703962
2016-01-15 09:31:00.000,265.3512050
2016-01-15 09:32:00.000,262.6495787
2016-01-15 09:33:00.000,263.8439996
2016-01-15 09:34:00.000,260.9654844
2016-01-15 09:35:00.000,268.4487254
2016-01-15 09:36:00.000,269.1641426
2016-01-15 09:37:00.000,272.0395692
2016-01-15 09:38:00.000,270.2375491
2016-01-15 09:39:00.000,273.1463881
2016-01-15 09:40:00.000,273.6057376
2016-01-15 09:41:00.000,271.2387962
2016-01-15 09:42:00.000,271.7784476
2016-01-15 09:43:00.000,275.9594825
2016-01-15 09:44:00.000,274.7192950
2016-01-15 09:45:00.000,279.6730254
2016-01-15 09:46:00.000,276.9584834
2016-01-15 09:47:00.000,281.0044650
2016-01-15 09:48:00.000,281.7327979
2016-01-15 09:49:00.000,280.0057449
2016-01-15 09:50:00.000,274.6277621
2016-01-15 09:51:00.000,281.2071853
2016-01-15 09:52:00.000,281.9925156
2016-01-15 09:53:00.000,282.2963152
2016-01-15 09:54:00.000,279.6881873
2016-01-15 09:55:00.000,272.9189596
2016-01-15 09:56:00.000,282.2572874
2016-01-15 09:57:00.000,281.5668593
2016-01-15 09:58:00.000,283.6903679
2016-01-15 09:59:00.000,283.7024412
2016-01-15 10:00:00.000,276.9851571
2016-01-15 10:01:00.000,281.3231457
2016-01-15 10:02:00.000,284.7135155
2016-01-15 10:03:00.000,283.6811023
2016-01-15 10:04:00.000,282.1733353
2016-01-15 10:05:00.000,286.8805444
2016-01-15 10:06:00.000,284.1643177
2016-01-15 10:07:00.000,286.7876075
2016-01-15 10:08:00.000,286.8485359
2016-01-15 10:09:00.000,287.8079474
2016-01-15 10:10:00.000,289.8258843
2016-01-15 10:11:00.000,294.3898976
2016-01-15 10:12:00.000,285.9289946
2016-01-15 10:13:00.000,280.4785716
2016-01-15 10:14:00.000,287.8576447
2016-01-15 10:15:00.000,284.9224128
2016-01-15 10:16:00.000,288.2541004
2016-01-15 10:17:00.000,285.3792353
2016-01-15 10:18:00.000,285.1074442
2016-01-15 10:19:00.000,295.8443170
2016-01-15 10:20:00.000,285.4752607
2016-01-15 10:21:00.000,283.7406268
2016-01-15 10:22:00.000,283.7614042
2016-01-15 10:23:00.000,284.3611417
2016-01-15 10:24:00.000,279.7735432
2016-01-15 10:25:00.000,283.6507785
2016-01-15 10:26:00.000,289.9286483
2016-01-15 10:27:00.000,291.0621408
2016-01-15 10:28:00.000,286.7533529
2016-01-15 10:29:00.000,285.7293629
2016-01-15 10:30:00.000,284.0138218
2016-01-15 10:31:00.000,283.0226826
2016-01-15 10:32:00.000,282.8222086
2016-01-15 10:33:00.000,280.0326994
2016-01-15 10:34:00.000,282.8064851
2016-01-15 10:35:00.000,284.9443133
2016-01-15 10:36:00.000,283.0499179
2016-01-15 10:37:00.000,276.3062408
2016-01-15 10:38:00.000,275.2353613
2016-01-15 10:39:00.000,283.5811460
2016-01-15 10:40:00.000,286.3773939
2016-01-15 10:41:00.000,293.6921693
2016-01-15 10:42:00.000,287.1784477
2016-01-15 10:43:00.000,291.6888328
2016-01-15 10:44:00.000,291.0511906
2016-01-15 10:45:00.000,291.7696963
2016-01-15 10:46:00.000,287.7054642
2016-01-15 10:47:00.000,292.2287650
2016-01-15 10:48:00.000,286.1056027
2016-01-15 10:49:00.000,289.1287175
2016-01-15 10:50:00.000,285.0743126
2016-01-15 10:51:00.000,281.0398428
2016-01-15 10:52:00.000,286.0421474
2016-01-15 10:53:00.000,285.0409003
2016-01-15 10:54:00.000,288.0162832
2016-01-15 10:55:00.000,285.4991266
2016-01-15 10:56:00.000,288.1962606
2016-01-15 10:57:00.000,286.8732442
2016-01-15 10:58:00.000,283.4233499
2016-01-15 10:59:00.000,284.7747247
2016-01-15 11:00:00.000,290.8731786
2016-01-15 11:01:00.000,295.6545125
2016-01-15 11:02:00.000,295.8606021
2016-01-15 11:03:00.000,296.2511614
2016-01-15 11:04:00.000,292.5028023
2016-01-15 11:05:00.000,295.9897590
2016-01-15 11:06:00.000,291.8693717
2016-01-15 11:07:00.000,287.1335235
2016-01-15 11:08:00.000,291.5933689
2016-01-15 11:09:00.000,292.7226499
2016-01-15 11:10:00.000,293.6848691
2016-01-15 11:11:00.000,289.0144417
2016-01-15 11:12:00.000,294.1304606
2016-01-15 11:13:00.000,297.2529701
2016-01-15 11:14:00.000,297.1372904
2016-01-15 11:15:00.000,300.9238350
2016-01-15 11:16:00.000,301.7442624
2016-01-15 11:17:00.000,295.4894162
2016-01-15 11:18:00.000,291.4330459
2016-01-15 11:19:00.000,295.4032180
2016-01-15 11:20:00.000,290.8846904
2016-01-15 11:21:00.000,289.2087387
2016-01-15 11:22:00.000,293.2033383
2016-01-15 11:23:00.000,299.6418120
2016-01-15 11:24:00.000,300.0245096
2016-01-15 11:25:00.000,304.4335346
2016-01-15 11:26:00.000,286.6154919
2016-01-15 11:27:00.000,291.8620715
2016-01-15 11:28:00.000,287.6271277
2016-01-15 11:29:00.000,286.5528788
2016-01-15 11:30:00.000,293.9850186
2016-01-15 11:31:00.000,296.9421511
2016-01-15 11:32:00.000,286.2229671
2016-01-15 11:33:00.000,296.7700354
2016-01-15 11:34:00.000,291.3971065
2016-01-15 11:35:00.000,292.4427162
2016-01-15 11:36:00.000,293.1252826
2016-01-15 11:37:00.000,297.5778278
2016-01-15 11:38:00.000,284.5178146
2016-01-15 11:39:00.000,292.1344242
2016-01-15 11:40:00.000,298.4934383
2016-01-15 11:41:00.000,292.5614845
2016-01-15 11:42:00.000,291.8370825
2016-01-15 11:43:00.000,298.9092675
2016-01-15 11:44:00.000,296.5546802
2016-01-15 11:45:00.000,296.4867325
2016-01-15 11:46:00.000,297.2321926
2016-01-15 11:47:00.000,295.2412103
2016-01-15 11:48:00.000,296.9497320
2016-01-15 11:49:00.000,292.6159550
2016-01-15 11:50:00.000,289.1399486
2016-01-15 11:51:00.000,292.5786118
2016-01-15 11:52:00.000,296.3252863
2016-01-15 11:53:00.000,295.9060878
2016-01-15 11:54:00.000,294.9082100
2016-01-15 11:55:00.000,291.9979671
2016-01-15 11:56:00.000,287.1192040
2016-01-15 11:57:00.000,287.0779299
2016-01-15 11:58:00.000,287.6203891
2016-01-15 11:59:00.000,277.7651527
2016-01-15 12:00:00.000,287.2413415
2016-01-15 12:01:00.000,285.4151746
2016-01-15 12:02:00.000,288.8518724
2016-01-15 12:03:00.000,291.8651601
2016-01-15 12:04:00.000,289.4218476
2016-01-15 12:05:00.000,293.8401382
2016-01-15 12:06:00.000,289.9286483
2016-01-15 12:07:00.000,283.4946670
2016-01-15 12:08:00.000,280.2553547
2016-01-15 12:09:00.000,294.3424464
2016-01-15 12:10:00.000,295.5306903
2016-01-15 12:11:00.000,290.7443024
2016-01-15 12:12:00.000,294.8587934
2016-01-15 12:13:00.000,290.2245861
2016-01-15 12:14:00.000,293.0093221
2016-01-15 12:15:00.000,283.1212350
2016-01-15 12:16:00.000,298.3347998
2016-01-15 12:17:00.000,292.7734703
2016-01-15 12:18:00.000,286.0457974
2016-01-15 12:19:00.000,286.0034003
2016-01-15 12:20:00.000,294.9098946
2016-01-15 12:21:00.000,291.6767594
2016-01-15 12:22:00.000,282.2892958
2016-01-15 12:23:00.000,286.7168520
2016-01-15 12:24:00.000,283.8692222
2016-01-15 12:25:00.000,273.5133623
2016-01-15 12:26:00.000,285.0959324
2016-01-15 12:27:00.000,283.6308434
2016-01-15 12:28:00.000,293.6329256
2016-01-15 12:29:00.000,290.6044760
2016-01-15 12:30:00.000,274.6746517
2016-01-15 12:31:00.000,291.1424427
2016-01-15 12:32:00.000,280.9803183
2016-01-15 12:33:00.000,291.9799974
2016-01-15 12:34:00.000,290.0232698
2016-01-15 12:35:00.000,288.5427381
2016-01-15 12:36:00.000,286.5944337
2016-01-15 12:37:00.000,279.7929167
2016-01-15 12:38:00.000,292.0833230
2016-01-15 12:39:00.000,270.8704181
2016-01-15 12:40:00.000,269.2756107
2016-01-15 12:41:00.000,274.3655173
2016-01-15 12:42:00.000,265.3259352
2016-01-15 12:43:00.000,266.9347814
2016-01-15 12:44:00.000,273.5832755
2016-01-15 12:45:00.000,256.2419904
2016-01-15 12:46:00.000,259.4866374
2016-01-15 12:47:00.000,262.4889748
2016-01-15 12:48:00.000,258.8956040
2016-01-15 12:49:00.000,270.9296619
2016-01-15 12:50:00.000,267.6490755
2016-01-15 12:51:00.000,273.8289545
2016-01-15 12:52:00.000,270.0483061
2016-01-15 12:53:00.000,256.2883184
2016-01-15 12:54:00.000,269.9281340
2016-01-15 12:55:00.000,263.5281267
2016-01-15 12:56:00.000,258.4696669
2016-01-15 12:57:00.000,269.1338188
2016-01-15 12:58:00.000,265.9481347
2016-01-15 12:59:00.000,257.1300848
2016-01-15 13:00:00.000,265.8970335
2016-01-15 13:01:00.000,267.4418628
2016-01-15 13:02:00.000,256.3641279
2016-01-15 13:03:00.000,269.3073383
2016-01-15 13:04:00.000,262.5996005
2016-01-15 13:05:00.000,255.1393832
2016-01-15 13:06:00.000,264.3418154
2016-01-15 13:07:00.000,257.9696049
2016-01-15 13:08:00.000,268.8499543
2016-01-15 13:09:00.000,270.5374178
2016-01-15 13:10:00.000,272.9767994
2016-01-15 13:11:00.000,273.6823894
2016-01-15 13:12:00.000,270.6003117
2016-01-15 13:13:00.000,281.3354999
2016-01-15 13:14:00.000,272.2543629
2016-01-15 13:15:00.000,284.1803219
2016-01-15 13:16:00.000,269.6863859
2016-01-15 13:17:00.000,279.6963298
2016-01-15 13:18:00.000,279.4090960
2016-01-15 13:19:00.000,270.2097523
2016-01-15 13:20:00.000,273.1000601
2016-01-15 13:21:00.000,269.8590631
2016-01-15 13:22:00.000,267.1714756
2016-01-15 13:23:00.000,261.3279662
2016-01-15 13:24:00.000,253.7531922
2016-01-15 13:25:00.000,254.0668190
2016-01-15 13:26:00.000,241.7907323
2016-01-15 13:27:00.000,244.5083628
2016-01-15 13:28:00.000,236.9535240
2016-01-15 13:29:00.000,242.7911370
2016-01-15 13:30:00.000,244.0226204
2016-01-15 13:31:00.000,237.1360284
2016-01-15 13:32:00.000,258.4387815
2016-01-15 13:33:00.000,248.5307593
2016-01-15 13:34:00.000,253.9606857
2016-01-15 13:35:00.000,256.5053582
2016-01-15 13:36:00.000,250.0228028
2016-01-15 13:37:00.000,245.4905172
2016-01-15 13:38:00.000,250.8628845
2016-01-15 13:39:00.000,257.0983571
2016-01-15 13:40:00.000,254.0679421
2016-01-15 13:41:00.000,263.0084104
2016-01-15 13:42:00.000,256.6415346
2016-01-15 13:43:00.000,252.0224892
2016-01-15 13:44:00.000,263.8743234
2016-01-15 13:45:00.000,258.3663413
2016-01-15 13:46:00.000,270.2018906
2016-01-15 13:47:00.000,262.5754538
2016-01-15 13:48:00.000,263.4761831
2016-01-15 13:49:00.000,267.1156012
2016-01-15 13:50:00.000,273.0792826
2016-01-15 13:51:00.000,254.6805953
2016-01-15 13:52:00.000,268.3111452
2016-01-15 13:53:00.000,268.9148135
2016-01-15 13:54:00.000,261.5955457
2016-01-15 13:55:00.000,266.1755632
2016-01-15 13:56:00.000,255.7983644
2016-01-15 13:57:00.000,267.9436095
2016-01-15 13:58:00.000,263.2636357
2016-01-15 13:59:00.000,263.1883877
2016-01-15 14:00:00.000,270.0895802
2016-01-15 14:01:00.000,272.5281194
2016-01-15 14:02:00.000,272.1563720
2016-01-15 14:03:00.000,272.4618563
2016-01-15 14:04:00.000,270.4902475
2016-01-15 14:05:00.000,261.6345736
2016-01-15 14:06:00.000,255.8104377
2016-01-15 14:07:00.000,256.1417534
2016-01-15 14:08:00.000,257.0388326
2016-01-15 14:09:00.000,251.1279370
2016-01-15 14:10:00.000,251.0408964
2016-01-15 14:11:00.000,246.4892373
2016-01-15 14:12:00.000,241.4024191
2016-01-15 14:13:00.000,248.6978210
2016-01-15 14:14:00.000,234.2732366
2016-01-15 14:15:00.000,223.3591941
2016-01-15 14:16:00.000,219.6953486
2016-01-15 14:17:00.000,229.8136720
2016-01-15 14:18:00.000,226.5569516
2016-01-15 14:19:00.000,220.0668152
2016-01-15 14:20:00.000,211.1451589
2016-01-15 14:21:00.000,198.0725108
2016-01-15 14:22:00.000,201.2332058
2016-01-15 14:23:00.000,215.3393902
2016-01-15 14:24:00.000,204.3416765
2016-01-15 14:25:00.000,204.3065795
2016-01-15 14:26:00.000,213.5662900
2016-01-15 14:27:00.000,203.0882926
2016-01-15 14:28:00.000,203.4064118
2016-01-15 14:29:00.000,207.3549641
2016-01-15 14:30:00.000,207.9622826
2016-01-15 14:31:00.000,215.6479630
2016-01-15 14:32:00.000,224.7445427
2016-01-15 14:33:00.000,218.2510370
2016-01-15 14:34:00.000,208.9127092
2016-01-15 14:35:00.000,220.1527326
2016-01-15 14:36:00.000,228.5653420
2016-01-15 14:37:00.000,222.2439520
2016-01-15 14:38:00.000,223.6952829
2016-01-15 14:39:00.000,221.1023169
2016-01-15 14:40:00.000,227.2712456
2016-01-15 14:41:00.000,216.3616955
2016-01-15 14:42:00.000,209.9875196
2016-01-15 14:43:00.000,217.2276086
2016-01-15 14:44:00.000,225.5326809
2016-01-15 14:45:00.000,227.9038339
2016-01-15 14:46:00.000,245.4986597
2016-01-15 14:47:00.000,221.4948417
2016-01-15 14:48:00.000,250.6433177
2016-01-15 14:49:00.000,236.6382126
2016-01-15 14:50:00.000,256.7763071
2016-01-15 14:51:00.000,239.1045486
2016-01-15 14:52:00.000,256.6687699
2016-01-15 14:53:00.000,260.1913851
2016-01-15 14:54:00.000,261.4180953
2016-01-15 14:55:00.000,261.5876840
2016-01-15 14:56:00.000,260.5409512
2016-01-15 14:57:00.000,259.3100294
2016-01-15 14:58:00.000,257.6475549
2016-01-15 14:59:00.000,255.2340047
2016-01-15 15:00:00.000,262.7762086
2016-01-15 15:01:00.000,254.4197544
2016-01-15 15:02:00.000,257.1553546
2016-01-15 15:03:00.000,254.5960817
2016-01-15 15:04:00.000,248.6090958
2016-01-15 15:05:00.000,258.5162757
2016-01-15 15:06:00.000,258.2265149
2016-01-15 15:07:00.000,253.8059781
2016-01-15 15:08:00.000,260.2408017
2016-01-15 15:09:00.000,260.1669576
2016-01-15 15:10:00.000,264.6534767
2016-01-15 15:11:00.000,264.0180807
2016-01-15 15:12:00.000,267.4247355
2016-01-15 15:13:00.000,265.1038414
2016-01-15 15:14:00.000,268.4060475
2016-01-15 15:15:00.000,270.8808068
2016-01-15 15:16:00.000,271.3614953
2016-01-15 15:17:00.000,273.9353686
2016-01-15 15:18:00.000,264.7298478
2016-01-15 15:19:00.000,272.8796509
2016-01-15 15:20:00.000,271.5861161
2016-01-15 15:21:00.000,269.7189559
2016-01-15 15:22:00.000,268.2684673
2016-01-15 15:23:00.000,264.9174061
2016-01-15 15:24:00.000,256.7914690
2016-01-15 15:25:00.000,266.1505742
2016-01-15 15:26:00.000,261.8813756
2016-01-15 15:27:00.000,265.0434745
2016-01-15 15:28:00.000,263.8125527
2016-01-15 15:29:00.000,265.6864515
2016-01-15 15:30:00.000,268.1859191
2016-01-15 15:31:00.000,269.7506836
2016-01-15 15:32:00.000,268.8670816
2016-01-15 15:33:00.000,270.8836146
2016-01-15 15:34:00.000,269.9570539
2016-01-15 15:35:00.000,270.4458849
2016-01-15 15:36:00.000,267.9424864
2016-01-15 15:37:00.000,271.4111926
2016-01-15 15:38:00.000,270.6789289
2016-01-15 15:39:00.000,272.3369110
2016-01-15 15:40:00.000,272.7923296
2016-01-15 15:41:00.000,270.6382164
2016-01-15 15:42:00.000,272.1633914
2016-01-15 15:43:00.000,274.4222341
2016-01-15 15:44:00.000,276.2090923
2016-01-15 15:45:00.000,275.0023172
2016-01-15 15:46:00.000,273.9971393
2016-01-15 15:47:00.000,275.6520328
2016-01-15 15:48:00.000,268.9215522
2016-01-15 15:49:00.000,273.0941638
2016-01-15 15:50:00.000,260.3505851
2016-01-15 15:51:00.000,272.1928729
2016-01-15 15:52:00.000,264.8817476
2016-01-15 15:53:00.000,265.5909877
2016-01-15 15:54:00.000,258.7846975
2016-01-15 15:55:00.000,258.6788450
2016-01-15 15:56:00.000,260.6117067
2016-01-15 15:57:00.000,261.4366265
2016-01-15 15:58:00.000,261.5197362
2016-01-15 15:59:00.000,259.0503116
2016-01-15 16:00:00.000,259.4459249
2016-01-15 16:01:00.000,258.2708775
2016-01-15 16:02:00.000,258.0032980
2016-01-15 16:03:00.000,254.6963187
2016-01-15 16:04:00.000,255.0220188
2016-01-15 16:05:00.000,256.8355508
2016-01-15 16:06:00.000,258.5468803
2016-01-15 16:07:00.000,260.4463297
2016-01-15 16:08:00.000,264.4937152
2016-01-15 16:09:00.000,268.2884024
2016-01-15 16:10:00.000,261.3046618
2016-01-15 16:11:00.000,268.9465412
2016-01-15 16:12:00.000,271.4676286
2016-01-15 16:13:00.000,275.0056865
2016-01-15 16:14:00.000,273.0747902
2016-01-15 16:15:00.000,273.4055443
2016-01-15 16:16:00.000,269.5069700
2016-01-15 16:17:00.000,271.7846247
2016-01-15 16:18:00.000,275.2457500
2016-01-15 16:19:00.000,272.8108608
2016-01-15 16:20:00.000,278.8410862
2016-01-15 16:21:00.000,275.3106092
2016-01-15 16:22:00.000,278.0532288
2016-01-15 16:23:00.000,278.0726024
2016-01-15 16:24:00.000,273.8693862
2016-01-15 16:25:00.000,272.5834323
2016-01-15 16:26:00.000,273.9524959
2016-01-15 16:27:00.000,275.9474091
2016-01-15 16:28:00.000,281.5376586
2016-01-15 16:29:00.000,278.7063137
2016-01-15 16:30:00.000,284.9364516
2016-01-15 16:31:00.000,278.5297057
2016-01-15 16:32:00.000,278.0279590
2016-01-15 16:33:00.000,272.3742542
2016-01-15 16:34:00.000,266.2353685
2016-01-15 16:35:00.000,274.3231202
2016-01-15 16:36:00.000,287.1354890
2016-01-15 16:37:00.000,284.1606676
2016-01-15 16:38:00.000,283.6496554
2016-01-15 16:39:00.000,286.1533346
2016-01-15 16:40:00.000,281.2790639
2016-01-15 16:41:00.000,277.5276162
2016-01-15 16:42:00.000,281.3147224
2016-01-15 16:43:00.000,278.5291441
2016-01-15 16:44:00.000,276.3753117
2016-01-15 16:45:00.000,271.2935475
2016-01-15 16:46:00.000,278.0900105
2016-01-15 16:47:00.000,264.4033053
2016-01-15 16:48:00.000,273.4782653
2016-01-15 16:49:00.000,245.5635189
2016-01-15 16:50:00.000,237.4316854
2016-01-15 16:51:00.000,232.4203960
2016-01-15 16:52:00.000,230.8862362
2016-01-15 16:53:00.000,235.1540308
2016-01-15 16:54:00.000,226.2090701
2016-01-15 16:55:00.000,227.9330346
2016-01-15 16:56:00.000,222.2318786
2016-01-15 16:57:00.000,197.8119507
2016-01-15 16:58:00.000,202.6348394
2016-01-15 16:59:00.000,209.5438936
2016-01-15 17:00:00.000,185.3937913
2016-01-15 17:01:00.000,177.5213948
2016-01-15 17:02:00.000,178.6338292
2016-01-15 17:03:00.000,202.8743413
2016-01-15 17:04:00.000,182.5686236
2016-01-15 17:05:00.000,183.9828921
2016-01-15 17:06:00.000,179.8748590
2016-01-15 17:07:00.000,180.3210120
2016-01-15 17:08:00.000,201.7515182
2016-01-15 17:09:00.000,190.7765473
2016-01-15 17:10:00.000,171.3283194
2016-01-15 17:11:00.000,177.2790852
2016-01-15 17:12:00.000,204.0513542
2016-01-15 17:13:00.000,190.7161805
2016-01-15 17:14:00.000,201.0018464
2016-01-15 17:15:00.000,190.0411951
2016-01-15 17:16:00.000,177.6294936
2016-01-15 17:17:00.000,168.2198487
2016-01-15 17:18:00.000,174.9098976
2016-01-15 17:19:00.000,191.3987469
2016-01-15 17:20:00.000,176.7680729
2016-01-15 17:21:00.000,182.4725982
2016-01-15 17:22:00.000,181.6597518
2016-01-15 17:23:00.000,191.9030205
2016-01-15 17:24:00.000,195.6693493
2016-01-15 17:25:00.000,196.5212236
2016-01-15 17:26:00.000,195.1549677
2016-01-15 17:27:00.000,177.8411987
2016-01-15 17:28:00.000,182.7559011
2016-01-15 17:29:00.000,165.5305765
2016-01-15 17:30:00.000,173.8676572
2016-01-15 17:31:00.000,175.7873225
2016-01-15 17:32:00.000,163.7577571
2016-01-15 17:33:00.000,176.5212709
2016-01-15 17:34:00.000,154.3778744
2016-01-15 17:35:00.000,165.8211796
2016-01-15 17:36:00.000,160.6509710
2016-01-15 17:37:00.000,170.3585192
2016-01-15 17:38:00.000,161.3284834
2016-01-15 17:39:00.000,166.3956473
2016-01-15 17:40:00.000,155.2005480
2016-01-15 17:41:00.000,159.2400718
2016-01-15 17:42:00.000,147.7622312
2016-01-15 17:43:00.000,161.4045737
2016-01-15 17:44:00.000,164.9479664
2016-01-15 17:45:00.000,153.4588947
2016-01-15 17:46:00.000,152.5022910
2016-01-15 17:47:00.000,153.5883324
2016-01-15 17:48:00.000,143.4481085
2016-01-15 17:49:00.000,152.8807770
2016-01-15 17:50:00.000,151.3921028
2016-01-15 17:51:00.000,166.7760987
2016-01-15 17:52:00.000,160.0714494
2016-01-15 17:53:00.000,171.0610207
2016-01-15 17:54:00.000,167.4555765
2016-01-15 17:55:00.000,176.2472335
2016-01-15 17:56:00.000,166.0446773
2016-01-15 17:57:00.000,165.2385695
2016-01-15 17:58:00.000,164.0758762
2016-01-15 17:59:00.000,180.7124137
2016-01-15 18:00:00.000,163.4065063
2016-01-15 18:01:00.000,162.2286512
2016-01-15 18:02:00.000,155.8592484
2016-01-15 18:03:00.000,157.5203190
2016-01-15 18:04:00.000,154.4343104
2016-01-15 18:05:00.000,138.2551570
2016-01-15 18:06:00.000,150.1446152
2016-01-15 18:07:00.000,162.1548071
2016-01-15 18:08:00.000,156.7734550
2016-01-15 18:09:00.000,168.9945096
2016-01-15 18:10:00.000,158.3522582
2016-01-15 18:11:00.000,150.0937948
2016-01-15 18:12:00.000,133.3822902
2016-01-15 18:13:00.000,157.4237321
2016-01-15 18:14:00.000,188.4677266
2016-01-15 18:15:00.000,173.1485900
2016-01-15 18:16:00.000,171.0017770
2016-01-15 18:17:00.000,161.9386096
2016-01-15 18:18:00.000,188.8585667
2016-01-15 18:19:00.000,162.0099267
2016-01-15 18:20:00.000,141.4166944
2016-01-15 18:21:00.000,175.9889196
2016-01-15 18:22:00.000,165.8119140
2016-01-15 18:23:00.000,166.9712380
2016-01-15 18:24:00.000,138.9834899
2016-01-15 18:25:00.000,161.9077242
2016-01-15 18:26:00.000,183.4193747
2016-01-15 18:27:00.000,176.6128038
2016-01-15 18:28:00.000,168.9841209
2016-01-15 18:29:00.000,175.3832859
2016-01-15 18:30:00.000,159.0002891
2016-01-15 18:31:00.000,178.9252747
2016-01-15 18:32:00.000,172.1897401
2016-01-15 18:33:00.000,188.1948123
2016-01-15 18:34:00.000,193.5242209
2016-01-15 18:35:00.000,168.6744250
2016-01-15 18:36:00.000,163.3497896
2016-01-15 18:37:00.000,176.9354154
2016-01-15 18:38:00.000,178.6860535
2016-01-15 18:39:00.000,188.5960412
2016-01-15 18:40:00.000,198.1415817
2016-01-15 18:41:00.000,171.7242135
2016-01-15 18:42:00.000,200.7325823
2016-01-15 18:43:00.000,184.1797161
2016-01-15 18:44:00.000,196.5706401
2016-01-15 18:45:00.000,186.7243886
2016-01-15 18:46:00.000,197.8565941
2016-01-15 18:47:00.000,191.5419426
2016-01-15 18:48:00.000,205.9196374
2016-01-15 18:49:00.000,201.7515182
2016-01-15 18:50:00.000,195.3888541
2016-01-15 18:51:00.000,191.6958078
2016-01-15 18:52:00.000,187.9466064
2016-01-15 18:53:00.000,188.1313570
2016-01-15 18:54:00.000,196.7332094
2016-01-15 18:55:00.000,194.8798073
2016-01-15 18:56:00.000,185.2573342
2016-01-15 18:57:00.000,198.3937185
2016-01-15 18:58:00.000,205.8511281
2016-01-15 18:59:00.000,194.3241516
2016-01-15 19:00:00.000,201.9626618
2016-01-15 19:01:00.000,205.9305877
2016-01-15 19:02:00.000,209.4593800
2016-01-15 19:03:00.000,213.4416255
2016-01-15 19:04:00.000,215.6041620
2016-01-15 19:05:00.000,220.8987543
2016-01-15 19:06:00.000,217.1692072
2016-01-15 19:07:00.000,224.4907212
2016-01-15 19:08:00.000,221.6967196
2016-01-15 19:09:00.000,215.3885260
2016-01-15 19:10:00.000,203.0826771
2016-01-15 19:11:00.000,211.5520033
2016-01-15 19:12:00.000,211.2184414
2016-01-15 19:13:00.000,215.4045303
2016-01-15 19:14:00.000,219.4794318
2016-01-15 19:15:00.000,225.6270216
2016-01-15 19:16:00.000,227.2805112
2016-01-15 19:17:00.000,231.0530171
2016-01-15 19:18:00.000,225.4768064
2016-01-15 19:19:00.000,220.9313243
2016-01-15 19:20:00.000,223.8311785
2016-01-15 19:21:00.000,216.0073563
2016-01-15 19:22:00.000,215.6120237
2016-01-15 19:23:00.000,217.8340847
2016-01-15 19:24:00.000,230.8036880
2016-01-15 19:25:00.000,225.5705856
2016-01-15 19:26:00.000,232.5183868
2016-01-15 19:27:00.000,227.4402728
2016-01-15 19:28:00.000,234.3967780
2016-01-15 19:29:00.000,232.9013653
2016-01-15 19:30:00.000,207.7070572
2016-01-15 19:31:00.000,210.7253988
2016-01-15 19:32:00.000,212.6051939
2016-01-15 19:33:00.000,220.4526013
2016-01-15 19:34:00.000,207.7547891
2016-01-15 19:35:00.000,200.1025210
2016-01-15 19:36:00.000,207.7239038
2016-01-15 19:37:00.000,208.3915890
2016-01-15 19:38:00.000,212.0259531
2016-01-15 19:39:00.000,211.7561274
2016-01-15 19:40:00.000,195.5985938
2016-01-15 19:41:00.000,209.9894850
2016-01-15 19:42:00.000,215.9509203
2016-01-15 19:43:00.000,207.5672308
2016-01-15 19:44:00.000,216.1160166
2016-01-15 19:45:00.000,221.1076517
2016-01-15 19:46:00.000,213.8515584
2016-01-15 19:47:00.000,213.1069406
2016-01-15 19:48:00.000,207.8457605
2016-01-15 19:49:00.000,202.8462637
2016-01-15 19:50:00.000,210.0658561
2016-01-15 19:51:00.000,207.2881395
2016-01-15 19:52:00.000,214.1531118
2016-01-15 19:53:00.000,217.4833955
2016-01-15 19:54:00.000,216.8600729
2016-01-15 19:55:00.000,221.9151633
2016-01-15 19:56:00.000,221.2935253
2016-01-15 19:57:00.000,221.4656410
2016-01-15 19:58:00.000,223.8890184
2016-01-15 19:59:00.000,224.8765074
2016-01-15 20:00:00.000,226.3820281
2016-01-15 20:01:00.000,225.0691197
2016-01-15 20:02:00.000,225.0177377
2016-01-15 20:03:00.000,235.6467926
2016-01-15 20:04:00.000,227.8968145
2016-01-15 20:05:00.000,238.0030645
2016-01-15 20:06:00.000,235.3609627
2016-01-15 20:07:00.000,237.5813390
2016-01-15 20:08:00.000,239.9513689
2016-01-15 20:09:00.000,245.5542533
2016-01-15 20:10:00.000,241.5122025
2016-01-15 20:11:00.000,241.6245129
2016-01-15 20:12:00.000,241.7615316
2016-01-15 20:13:00.000,239.1174643
2016-01-15 20:14:00.000,239.5380667
2016-01-15 20:15:00.000,248.2345407
2016-01-15 20:16:00.000,245.0861998
2016-01-15 20:17:00.000,246.8769889
2016-01-15 20:18:00.000,251.4016935
2016-01-15 20:19:00.000,245.9355471
2016-01-15 20:20:00.000,246.0105143
2016-01-15 20:21:00.000,250.8665346
2016-01-15 20:22:00.000,257.7309453
2016-01-15 20:23:00.000,255.1011976
2016-01-15 20:24:00.000,249.6246625
2016-01-15 20:25:00.000,244.1551467
2016-01-15 20:26:00.000,253.4609045
2016-01-15 20:27:00.000,254.2672930
2016-01-15 20:28:00.000,253.9003188
2016-01-15 20:29:00.000,251.6355799
2016-01-15 20:30:00.000,257.9929093
2016-01-15 20:31:00.000,251.4457754
2016-01-15 20:32:00.000,259.0823200
2016-01-15 20:33:00.000,261.9821742
2016-01-15 20:34:00.000,263.6704801
2016-01-15 20:35:00.000,264.0865901
2016-01-15 20:36:00.000,266.7553656
2016-01-15 20:37:00.000,262.9247391
2016-01-15 20:38:00.000,258.4396239
2016-01-15 20:39:00.000,259.6958155
2016-01-15 20:40:00.000,260.6673004
2016-01-15 20:41:00.000,269.1764967
2016-01-15 20:42:00.000,271.7784476
2016-01-15 20:43:00.000,266.5734228
2016-01-15 20:44:00.000,274.3472669
2016-01-15 20:45:00.000,272.4500637
2016-01-15 20:46:00.000,274.0897953
2016-01-15 20:47:00.000,270.6584323
2016-01-15 20:48:00.000,271.1562481
2016-01-15 20:49:00.000,265.4441418
2016-01-15 20:50:00.000,268.6809272
2016-01-15 20:51:00.000,273.5740099
2016-01-15 20:52:00.000,276.0748814
2016-01-15 20:53:00.000,269.0411627
2016-01-15 20:54:00.000,271.9783601
2016-01-15 20:55:00.000,272.5615318
2016-01-15 20:56:00.000,267.6650797
2016-01-15 20:57:00.000,273.5007274
2016-01-15 20:58:00.000,259.8805661
2016-01-15 20:59:00.000,281.0777475
2016-01-15 21:00:00.000,270.4694701
2016-01-15 21:01:00.000,273.8185658
2016-01-15 21:02:00.000,268.1634571
2016-01-15 21:03:00.000,274.6170926
2016-01-15 21:04:00.000,267.4210854
2016-01-15 21:05:00.000,281.2186971
2016-01-15 21:06:00.000,285.7419979
2016-01-15 21:07:00.000,284.2729780
2016-01-15 21:08:00.000,286.4970044
2016-01-15 21:09:00.000,287.8132821
2016-01-15 21:10:00.000,288.4486781
2016-01-15 21:11:00.000,290.7257712
2016-01-15 21:12:00.000,282.6840668
2016-01-15 21:13:00.000,291.4417499
2016-01-15 21:14:00.000,290.4382566
2016-01-15 21:15:00.000,293.1250018
2016-01-15 21:16:00.000,294.2666369
2016-01-15 21:17:00.000,292.7088919
2016-01-15 21:18:00.000,294.9739116
2016-01-15 21:19:00.000,290.4778460
2016-01-15 21:20:00.000,296.7773356
2016-01-15 21:21:00.000,296.7279190
2016-01-15 21:22:00.000,302.0724895
2016-01-15 21:23:00.000,292.5890005
2016-01-15 21:24:00.000,296.3755452
2016-01-15 21:25:00.000,298.3743893
2016-01-15 21:26:00.000,299.0639750
2016-01-15 21:27:00.000,281.7883915
2016-01-15 21:28:00.000,294.9340414
2016-01-15 21:29:00.000,281.7055626
2016-01-15 21:30:00.000,288.2833011
2016-01-15 21:31:00.000,290.2063357
2016-01-15 21:32:00.000,298.3654044
2016-01-15 21:33:00.000,287.9786592
2016-01-15 21:34:00.000,295.2659186
2016-01-15 21:35:00.000,284.3417681
2016-01-15 21:36:00.000,287.9219424
2016-01-15 21:37:00.000,292.7529737
2016-01-15 21:38:00.000,294.2062701
2016-01-15 21:39:00.000,298.5372393
2016-01-15 21:40:00.000,287.7065873
2016-01-15 21:41:00.000,294.0495971
2016-01-15 21:42:00.000,296.0790458
2016-01-15 21:43:00.000,268.0946669
2016-01-15 21:44:00.000,558.2988073
2016-01-15 21:45:00.000,487.1810633
2016-01-15 21:46:00.000,35.5332705
2016-01-15 21:47:00.000,66.6266816
2016-01-15 21:48:00.000,22.3505582
2016-01-15 21:49:00.000,16.8706537
2016-01-15 21:50:00.000,12.0887583
2016-01-15 21:51:00.000,20.1767907
2016-01-15 21:52:00.000,18.6687430
2016-01-15 21:53:00.000,16.5070488
2016-01-15 21:54:00.000,16.3377409
2016-01-15 21:55:00.000,716.9029724
2016-01-15 21:56:00.000,7.9711787
2016-01-15 21:57:00.000,8.1781106
2016-01-15 21:58:00.000,7.7541389
2016-01-15 21:59:00.000,279.0544759
2016-01-15 22:00:00.000,441.2225304
2016-01-15 22:01:00.000,7.8375294
2016-01-15 22:02:00.000,9.5339778
2016-01-15 22:03:00.000,7.5800578
2016-01-15 22:04:00.000,727.0257883
2016-01-15 22:05:00.000,202.4944514
2016-01-15 22:06:00.000,14.6323077
2016-01-15 22:07:00.000,348.6540643
2016-01-15 22:08:00.000,10.5818337
2016-01-15 22:09:00.000,18.5583980
2016-01-15 22:10:00.000,20.0288217
2016-01-15 22:11:00.000,21.0851009
2016-01-15 22:12:00.000,18.6667775
2016-01-15 22:13:00.000,54.7167267
2016-01-15 22:14:00.000,14.3714668
2016-01-15 22:15:00.000,2.4047952
2016-01-15 22:16:00.000,2.4025490
2016-01-15 22:17:00.000,2.4039529
2016-01-15 22:18:00.000,2.4056376
2016-01-15 22:19:00.000,2.9146844
2016-01-15 22:20:00.000,2.4129377
2016-01-15 22:21:00.000,4.0150454
2016-01-15 22:22:00.000,2.4331536
2016-01-15 22:23:00.000,3.9229509
2016-01-15 22:24:00.000,2.4151840
2016-01-15 22:25:00.000,2.4202379
2016-01-15 22:26:00.000,2.9351810
2016-01-15 22:27:00.000,2.8450520
2016-01-15 22:28:00.000,2.4224841
2016-01-15 22:29:00.000,2.4213610
2016-01-15 22:30:00.000,2.8899761
2016-01-15 22:31:00.000,238.8557811
2016-01-15 22:32:00.000,3.1202124
2016-01-15 22:33:00.000,2.4207995
2016-01-15 22:34:00.000,2.4252919
2016-01-15 22:35:00.000,3.2372960
2016-01-15 22:36:00.000,2.4317497
2016-01-15 22:37:00.000,2.4325921
2016-01-15 22:38:00.000,2.4309074
2016-01-15 22:39:00.000,2.4334344
2016-01-15 22:40:00.000,2.4258534
2016-01-15 22:41:00.000,3.2257842
2016-01-15 22:42:00.000,2.4244496
2016-01-15 22:43:00.000,2.9113151
2016-01-15 22:44:00.000,2.4238880
2016-01-15 22:45:00.000,2.4280997
2016-01-15 22:46:00.000,2.4275381
2016-01-15 22:47:00.000,2.4258534
2016-01-15 22:48:00.000,2.4286612
2016-01-15 22:49:00.000,2.4250111
2016-01-15 22:50:00.000,2.4300651
2016-01-15 22:51:00.000,2.4306266
2016-01-15 22:52:00.000,2.4345575
2016-01-15 22:53:00.000,2.4339959
2016-01-15 22:54:00.000,2.4365229
2016-01-15 22:55:00.000,2.4334344
2016-01-15 22:56:00.000,2.4334344
2016-01-15 22:57:00.000,2.4362422
2016-01-15 22:58:00.000,2.4370845
2016-01-15 22:59:00.000,2.4384884
2016-01-15 23:00:00.000,2.4342767
2016-01-15 23:01:00.000,3.4122194
2016-01-15 23:02:00.000,3.0803422
2016-01-15 23:03:00.000,2.4320305
2016-01-15 23:04:00.000,2.4280997
2016-01-15 23:05:00.000,2.4306266
2016-01-15 23:06:00.000,3.4835365
2016-01-15 23:07:00.000,2.4280997
2016-01-15 23:08:00.000,2.7128065
2016-01-15 23:09:00.000,2.8388749
2016-01-15 23:10:00.000,3.3139478
2016-01-15 23:11:00.000,2.9141228
2016-01-15 23:12:00.000,2.4362422
2016-01-15 23:13:00.000,2.4275381
2016-01-15 23:14:00.000,2.9913362
2016-01-15 23:15:00.000,2.7714887
2016-01-15 23:16:00.000,2.8223091
2016-01-15 23:17:00.000,3.0654611
2016-01-15 23:18:00.000,2.6970830
2016-01-15 23:19:00.000,2.4331536
2016-01-15 23:20:00.000,2.9933017
2016-01-15 23:21:00.000,2.4325921
2016-01-15 23:22:00.000,2.9301271
2016-01-15 23:23:00.000,2.4320305
2016-01-15 23:24:00.000,2.6263275
2016-01-15 23:25:00.000,3.1822639
2016-01-15 23:26:00.000,2.4331536
2016-01-15 23:27:00.000,2.4328728
2016-01-15 23:28:00.000,2.4351190
2016-01-15 23:29:00.000,2.4309074
2016-01-15 23:30:00.000,2.4334344
2016-01-15 23:31:00.000,2.4362422
2016-01-15 23:32:00.000,3.2802547
2016-01-15 23:33:00.000,2.9643817
2016-01-15 23:34:00.000,2.8995225
2016-01-15 23:35:00.000,2.4309074
2016-01-15 23:36:00.000,2.9017687
2016-01-15 23:37:00.000,2.6201504
2016-01-15 23:38:00.000,2.7386379
2016-01-15 23:39:00.000,2.4309074
2016-01-15 23:40:00.000,3.0668650
2016-01-15 23:41:00.000,2.4337152
2016-01-15 23:42:00.000,2.7653116
2016-01-15 23:43:00.000,3.3223711
2016-01-15 23:44:00.000,2.9977941
2016-01-15 23:45:00.000,3.0337334
2016-01-15 23:46:00.000,2.4320305
2016-01-15 23:47:00.000,2.4297843
2016-01-15 23:48:00.000,2.4295035
2016-01-15 23:49:00.000,3.1036466
2016-01-15 23:50:00.000,2.4078838
2016-01-15 23:51:00.000,2.4328728
2016-01-15 23:52:00.000,2.8023740
2016-01-15 23:53:00.000,2.4337152
2016-01-15 23:54:00.000,2.9399542
2016-01-15 23:55:00.000,3.0031288
2016-01-15 23:56:00.000,3.0514223
2016-01-15 23:57:00.000,4.1411138
2016-01-15 23:58:00.000,2.4342767
2016-01-15 23:59:00.000,2.4339959
2016-01-16 00:00:00.000,2.4311882
2016-01-16 00:01:00.000,2.4292228
2016-01-16 00:02:00.000,2.4292228
2016-01-16 00:03:00.000,2.7504305
2016-01-16 00:04:00.000,2.4393307
2016-01-16 00:05:00.000,2.4348383
2016-01-16 00:06:00.000,2.4368037
2016-01-16 00:07:00.000,2.4280997
2016-01-16 00:08:00.000,2.4320305
2016-01-16 00:09:00.000,6.4075374
2016-01-16 00:10:00.000,2.6855712
2016-01-16 00:11:00.000,2.4331536
2016-01-16 00:12:00.000,2.5738224
2016-01-16 00:13:00.000,2.9351810
2016-01-16 00:14:00.000,3.1033658
2016-01-16 00:15:00.000,2.8492636
2016-01-16 00:16:00.000,3.0941002
2016-01-16 00:17:00.000,2.4306266
2016-01-16 00:18:00.000,2.4325921
2016-01-16 00:19:00.000,2.8034971
2016-01-16 00:20:00.000,3.3296713
2016-01-16 00:21:00.000,2.8251169
2016-01-16 00:22:00.000,2.4247303
2016-01-16 00:23:00.000,2.4337152
2016-01-16 00:24:00.000,2.4587042
2016-01-16 00:25:00.000,3.1437976
2016-01-16 00:26:00.000,2.4337152
2016-01-16 00:27:00.000,2.4297843
2016-01-16 00:28:00.000,2.9186153
2016-01-16 00:29:00.000,2.4331536
2016-01-16 00:30:00.000,2.4311882
2016-01-16 00:31:00.000,235.4623228
2016-01-16 00:32:00.000,2.4300651
2016-01-16 00:33:00.000,2.4339959
2016-01-16 00:34:00.000,2.4331536
2016-01-16 00:35:00.000,2.7970393
2016-01-16 00:36:00.000,2.4286612
2016-01-16 00:37:00.000,2.4241688
2016-01-16 00:38:00.000,2.9495006
2016-01-16 00:39:00.000,2.4289420
2016-01-16 00:40:00.000,2.4311882
2016-01-16 00:41:00.000,103.3451583
2016-01-16 00:42:00.000,2.5390062
2016-01-16 00:43:00.000,2.4210803
2016-01-16 00:44:00.000,2.4078838
2016-01-16 00:45:00.000,2.4300651
2016-01-16 00:46:00.000,2.4368037
2016-01-16 00:47:00.000,3.2274688
2016-01-16 00:48:00.000,3.1744022
2016-01-16 00:49:00.000,2.4376460
2016-01-16 00:50:00.000,2.3963720
2016-01-16 00:51:00.000,3.2639697
2016-01-16 00:52:00.000,2.8680756
2016-01-16 00:53:00.000,3.4652861
2016-01-16 00:54:00.000,6.8216819
2016-01-16 00:55:00.000,1662.3323609
2016-01-16 00:56:00.000,3.4282236
2016-01-16 00:57:00.000,3.3936882
2016-01-16 00:58:00.000,2.8922223
2016-01-16 00:59:00.000,2.8877299
2016-01-16 01:00:00.000,2.7518343
2016-01-16 01:01:00.000,3.2805355
2016-01-16 01:02:00.000,3.3611182
2016-01-16 01:03:00.000,3.1084198
2016-01-16 01:04:00.000,3.0340142
2016-01-16 01:05:00.000,3.4475972
2016-01-16 01:06:00.000,3.2718314
2016-01-16 01:07:00.000,2.9573623
2016-01-16 01:08:00.000,3.0648995
2016-01-16 01:09:00.000,2.9789821
2016-01-16 01:10:00.000,10.6674703
2016-01-16 01:11:00.000,2.9306886
2016-01-16 01:12:00.000,5.5169160
2016-01-16 01:13:00.000,2.8720065
2016-01-16 01:14:00.000,2.8312939
2016-01-16 01:15:00.000,306.2380817
2016-01-16 01:16:00.000,13.5370007
2016-01-16 01:17:00.000,2.9579239
2016-01-16 01:18:00.000,3.1412706
2016-01-16 01:19:00.000,3.0081828
2016-01-16 01:20:00.000,89.3476341
2016-01-16 01:21:00.000,2.8793066
2016-01-16 01:22:00.000,3.0160445
2016-01-16 01:23:00.000,3.0126752
2016-01-16 01:24:00.000,2.6852904
2016-01-16 01:25:00.000,181.0204249
2016-01-16 01:26:00.000,2.8512290
2016-01-16 01:27:00.000,2.7998470
2016-01-16 01:28:00.000,2.7759811
2016-01-16 01:29:00.000,67.2193996
2016-01-16 01:30:00.000,3.2858702
2016-01-16 01:31:00.000,69.2777682
2016-01-16 01:32:00.000,3.5865813
2016-01-16 01:33:00.000,3.1788946
2016-01-16 01:34:00.000,150.7013940
2016-01-16 01:35:00.000,3.2050067
2016-01-16 01:36:00.000,4.3413071
2016-01-16 01:37:00.000,3.2566695
2016-01-16 01:38:00.000,3.2426307
2016-01-16 01:39:00.000,4.8854509
2016-01-16 01:40:00.000,3.2917665
2016-01-16 01:41:00.000,3.1673828
2016-01-16 01:42:00.000,2.8908184
2016-01-16 01:43:00.000,2.9772974
2016-01-16 01:44:00.000,5.0120808
2016-01-16 01:45:00.000,6.2351410
2016-01-16 01:46:00.000,3.0879232
2016-01-16 01:47:00.000,200.6657576
2016-01-16 01:48:00.000,2.9256347
2016-01-16 01:49:00.000,2.8172551
2016-01-16 01:50:00.000,2.8026548
2016-01-16 01:51:00.000,4.3545035
2016-01-16 01:52:00.000,3.1499747
2016-01-16 01:53:00.000,4.1194941
2016-01-16 01:54:00.000,3.4037961
2016-01-16 01:55:00.000,2.9304079
2016-01-16 01:56:00.000,3.2912050
2016-01-16 01:57:00.000,2.8487020
2016-01-16 01:58:00.000,3.2069722
2016-01-16 01:59:00.000,568.5611688
2016-01-16 02:00:00.000,2.9598893
2016-01-16 02:01:00.000,3.9555209
2016-01-16 02:02:00.000,3.0118329
2016-01-16 02:03:00.000,3.4344007
2016-01-16 02:04:00.000,30.6202527
2016-01-16 02:05:00.000,2.8604946
2016-01-16 02:06:00.000,11.5474222
2016-01-16 02:07:00.000,737.8269589
2016-01-16 02:08:00.000,3.2471231
2016-01-16 02:09:00.000,3.2176417
2016-01-16 02:10:00.000,3.3277058
2016-01-16 02:11:00.000,3.9768599
2016-01-16 02:12:00.000,3.0839923
2016-01-16 02:13:00.000,3.3611182
2016-01-16 02:14:00.000,52.7091786
2016-01-16 02:15:00.000,18.6050068
2016-01-16 02:16:00.000,42.0166683
2016-01-16 02:17:00.000,8.0031872
2016-01-16 02:18:00.000,4.9334636
2016-01-16 02:19:00.000,116.3083038
2016-01-16 02:20:00.000,2.9363041
2016-01-16 02:21:00.000,325.4681467
2016-01-16 02:22:00.000,575.4789270
2016-01-16 02:23:00.000,4.9359906
2016-01-16 02:24:00.000,3.0590032
2016-01-16 02:25:00.000,3.4804480
2016-01-16 02:26:00.000,52.2677987
2016-01-16 02:27:00.000,209.4711726
2016-01-16 02:28:00.000,3.3254596
2016-01-16 02:29:00.000,3.2662159
2016-01-16 02:30:00.000,2.9795436
2016-01-16 02:31:00.000,3.2749200
2016-01-16 02:32:00.000,3.0413144
2016-01-16 02:33:00.000,3.5326723
2016-01-16 02:34:00.000,349.0603471
2016-01-16 02:35:00.000,2.8046202
2016-01-16 02:36:00.000,2.9509045
2016-01-16 02:37:00.000,3.7227576
2016-01-16 02:38:00.000,2.9349003
2016-01-16 02:39:00.000,4.2593205
2016-01-16 02:40:00.000,3.5264952
2016-01-16 02:41:00.000,3.2996282
2016-01-16 02:42:00.000,355.1992328
2016-01-16 02:43:00.000,77.6878507
2016-01-16 02:44:00.000,3.1395859
2016-01-16 02:45:00.000,5.1474149
2016-01-16 02:46:00.000,5.1412378
2016-01-16 02:47:00.000,3.5820889
2016-01-16 02:48:00.000,3.2288727
2016-01-16 02:49:00.000,4.6150636
2016-01-16 02:50:00.000,98.2735020
2016-01-16 02:51:00.000,3.0949426
2016-01-16 02:52:00.000,253.7444882
2016-01-16 02:53:00.000,266.3999032
2016-01-16 02:54:00.000,3.2257842
2016-01-16 02:55:00.000,10.0278627
2016-01-16 02:56:00.000,380.7391760
2016-01-16 02:57:00.000,3.3841418
2016-01-16 02:58:00.000,3.3190018
2016-01-16 02:59:00.000,3.3125439
2016-01-16 03:00:00.000,111.6120450
2016-01-16 03:01:00.000,3.0606879
2016-01-16 03:02:00.000,3.0898886
2016-01-16 03:03:00.000,3.2999090
2016-01-16 03:04:00.000,147.4949324
2016-01-16 03:05:00.000,3.7682433
2016-01-16 03:06:00.000,5.1802657
2016-01-16 03:07:00.000,94.7477983
2016-01-16 03:08:00.000,3.2872741
2016-01-16 03:09:00.000,3.2182032
2016-01-16 03:10:00.000,4.2427547
2016-01-16 03:11:00.000,592.5821141
2016-01-16 03:12:00.000,3.4052000
2016-01-16 03:13:00.000,3.1839485
2016-01-16 03:14:00.000,5.1280413
2016-01-16 03:15:00.000,3.2965397
2016-01-16 03:16:00.000,4.2371392
2016-01-16 03:17:00.000,2.8885722
2016-01-16 03:18:00.000,111.2709022
2016-01-16 03:19:00.000,2.9450082
2016-01-16 03:20:00.000,4.9792301
2016-01-16 03:21:00.000,3.5155450
2016-01-16 03:22:00.000,8.5894474
2016-01-16 03:23:00.000,274.0336401
2016-01-16 03:24:00.000,3.7881784
2016-01-16 03:25:00.000,3.5214413
2016-01-16 03:26:00.000,4.5827744
2016-01-16 03:27:00.000,2.9444466
2016-01-16 03:28:00.000,3.2462808
2016-01-16 03:29:00.000,77.6993625
2016-01-16 03:30:00.000,42.3886964
2016-01-16 03:31:00.000,531.4914413
2016-01-16 03:32:00.000,3.3058053
2016-01-16 03:33:00.000,4.3163180
2016-01-16 03:34:00.000,2.9857207
2016-01-16 03:35:00.000,3.8718497
2016-01-16 03:36:00.000,4.6939617
2016-01-16 03:37:00.000,3.2968205
2016-01-16 03:38:00.000,3.0884847
2016-01-16 03:39:00.000,4.2587589
2016-01-16 03:40:00.000,239.9064448
2016-01-16 03:41:00.000,17.7011890
2016-01-16 03:42:00.000,3.0022865
2016-01-16 03:43:00.000,287.0891609
2016-01-16 03:44:00.000,166.5127308
2016-01-16 03:45:00.000,4.7254086
2016-01-16 03:46:00.000,45.4233231
2016-01-16 03:47:00.000,6.7927620
2016-01-16 03:48:00.000,3.9906179
2016-01-16 03:49:00.000,45.2074063
2016-01-16 03:50:00.000,548.5620584
2016-01-16 03:51:00.000,3.3459563
2016-01-16 03:52:00.000,277.0887634
2016-01-16 03:53:00.000,248.1211072
2016-01-16 03:54:00.000,44.7803461
2016-01-16 03:55:00.000,3.5531689
2016-01-16 03:56:00.000,3.3077707
2016-01-16 03:57:00.000,15.1885249
2016-01-16 03:58:00.000,668.5095504
2016-01-16 03:59:00.000,65.3690860
2016-01-16 04:00:00.000,110.5903013
2016-01-16 04:01:00.000,4.3575921
2016-01-16 04:02:00.000,3.1036466
2016-01-16 04:03:00.000,170.5842631
2016-01-16 04:04:00.000,867.1203595
2016-01-16 04:05:00.000,3.0668650
2016-01-16 04:06:00.000,4.9842840
2016-01-16 04:07:00.000,3.8569685
2016-01-16 04:08:00.000,4.7231624
2016-01-16 04:09:00.000,17.0815164
2016-01-16 04:10:00.000,195.6508181
2016-01-16 04:11:00.000,3.1578364
2016-01-16 04:12:00.000,213.8347119
2016-01-16 04:13:00.000,87.3134123
2016-01-16 04:14:00.000,3.0121137
2016-01-16 04:15:00.000,2.9918978
2016-01-16 04:16:00.000,3.2305574
2016-01-16 04:17:00.000,4.4064471
2016-01-16 04:18:00.000,3.6126934
2016-01-16 04:19:00.000,4.2772902
2016-01-16 04:20:00.000,4.6226446
2016-01-16 04:21:00.000,3.1491323
2016-01-16 04:22:00.000,487.9512318
2016-01-16 04:23:00.000,4.2006383
2016-01-16 04:24:00.000,630.7426562
2016-01-16 04:25:00.000,3.1235817
2016-01-16 04:26:00.000,7.1229545
2016-01-16 04:27:00.000,3.3658914
2016-01-16 04:28:00.000,3.0152022
2016-01-16 04:29:00.000,4.7459052
2016-01-16 04:30:00.000,2.8293285
2016-01-16 04:31:00.000,3.8005326
2016-01-16 04:32:00.000,3.1039274
2016-01-16 04:33:00.000,3.6413326
2016-01-16 04:34:00.000,3.4922406
2016-01-16 04:35:00.000,225.7407358
2016-01-16 04:36:00.000,4.3719117
2016-01-16 04:37:00.000,3.4478780
2016-01-16 04:38:00.000,503.0693328
2016-01-16 04:39:00.000,3.2260649
2016-01-16 04:40:00.000,3.2712699
2016-01-16 04:41:00.000,21.0929627
2016-01-16 04:42:00.000,3.2406653
2016-01-16 04:43:00.000,4.2946983
2016-01-16 04:44:00.000,3.0794999
2016-01-16 04:45:00.000,405.4780655
2016-01-16 04:46:00.000,3.0132368
2016-01-16 04:47:00.000,3.2864318
2016-01-16 04:48:00.000,30.3422845
2016-01-16 04:49:00.000,286.2288634
2016-01-16 04:50:00.000,120.2391673
2016-01-16 04:51:00.000,326.4045345
2016-01-16 04:52:00.000,3.4290660
2016-01-16 04:53:00.000,3.4301891
2016-01-16 04:54:00.000,3.3709453
2016-01-16 04:55:00.000,2.9615740
2016-01-16 04:56:00.000,3.3055245
2016-01-16 04:57:00.000,8.5697931
2016-01-16 04:58:00.000,3.1673828
2016-01-16 04:59:00.000,3.1019620
2016-01-16 05:00:00.000,3.3650490
2016-01-16 05:01:00.000,4.0580041
2016-01-16 05:02:00.000,5.7538909
2016-01-16 05:03:00.000,3.5745079
2016-01-16 05:04:00.000,2.8397172
2016-01-16 05:05:00.000,169.3640108
2016-01-16 05:06:00.000,4.4263822
2016-01-16 05:07:00.000,846.6874503
2016-01-16 05:08:00.000,537.5326170
2016-01-16 05:09:00.000,297.0460382
2016-01-16 05:10:00.000,3.1609249
2016-01-16 05:11:00.000,4.4617600
2016-01-16 05:12:00.000,2.8745334
2016-01-16 05:13:00.000,2.8801490
2016-01-16 05:14:00.000,5.0415623
2016-01-16 05:15:00.000,3.5722617
2016-01-16 05:16:00.000,3.5936007
2016-01-16 05:17:00.000,3.6514405
2016-01-16 05:18:00.000,5.1914967
2016-01-16 05:19:00.000,3.1769291
2016-01-16 05:20:00.000,3.0337334
2016-01-16 05:21:00.000,9.9893964
2016-01-16 05:22:00.000,751.4372929
2016-01-16 05:23:00.000,167.5973684
2016-01-16 05:24:00.000,3.0410336
2016-01-16 05:25:00.000,3.0564763
2016-01-16 05:26:00.000,3.0250294
2016-01-16 05:27:00.000,3.6009009
2016-01-16 05:28:00.000,869.8197397
2016-01-16 05:29:00.000,3.4942060
2016-01-16 05:30:00.000,3.7306193
2016-01-16 05:31:00.000,4.0220648
2016-01-16 05:32:00.000,12.2179152
2016-01-16 05:33:00.000,3.4256967
2016-01-16 05:34:00.000,3.1659789
2016-01-16 05:35:00.000,3.6407710
2016-01-16 05:36:00.000,117.8654873
2016-01-16 05:37:00.000,29.3887693
2016-01-16 05:38:00.000,26.1615304
2016-01-16 05:39:00.000,346.2191751
2016-01-16 05:40:00.000,3.3077707
2016-01-16 05:41:00.000,3.0702343
2016-01-16 05:42:00.000,3.6076395
2016-01-16 05:43:00.000,3.0205369
2016-01-16 05:44:00.000,3.6514405
2016-01-16 05:45:00.000,5.7544525
2016-01-16 05:46:00.000,3.0205369
2016-01-16 05:47:00.000,2.8355056
2016-01-16 05:48:00.000,573.9340977
2016-01-16 05:49:00.000,3.2589157
2016-01-16 05:50:00.000,152.6721605
2016-01-16 05:51:00.000,3.1418322
2016-01-16 05:52:00.000,351.1206811
2016-01-16 05:53:00.000,64.4512294
2016-01-16 05:54:00.000,107.1297375
2016-01-16 05:55:00.000,3.5778772
2016-01-16 05:56:00.000,48.5927221
2016-01-16 05:57:00.000,3.2982244
2016-01-16 05:58:00.000,3.0590032
2016-01-16 05:59:00.000,3.2679006
2016-01-16 06:00:00.000,3.8491068
2016-01-16 06:01:00.000,507.1043642
2016-01-16 06:02:00.000,3.2036029
2016-01-16 06:03:00.000,3.4855019
2016-01-16 06:04:00.000,3.0368219
2016-01-16 06:05:00.000,3.1120699
2016-01-16 06:06:00.000,4.1641374
2016-01-16 06:07:00.000,3.6988917
2016-01-16 06:08:00.000,13.6417301
2016-01-16 06:09:00.000,6.2522683
2016-01-16 06:10:00.000,3.5200374
2016-01-16 06:11:00.000,2.7010139
2016-01-16 06:12:00.000,3.5854582
2016-01-16 06:13:00.000,3.1432360
2016-01-16 06:14:00.000,4.5443081
2016-01-16 06:15:00.000,3.3192826
2016-01-16 06:16:00.000,3.2659351
2016-01-16 06:17:00.000,3.0455260
2016-01-16 06:18:00.000,158.3300769
2016-01-16 06:19:00.000,3.5848966
2016-01-16 06:20:00.000,838.4806496
2016-01-16 06:21:00.000,3.1471669
2016-01-16 06:22:00.000,2.9158075
2016-01-16 06:23:00.000,2.8913800
2016-01-16 06:24:00.000,22.7169708
2016-01-16 06:25:00.000,3.0963464
2016-01-16 06:26:00.000,3.0879232
2016-01-16 06:27:00.000,3.1379013
2016-01-16 06:28:00.000,2.8983994
2016-01-16 06:29:00.000,144.1798106
2016-01-16 06:30:00.000,3.0320487
2016-01-16 06:31:00.000,3.5045947
2016-01-16 06:32:00.000,3.4293467
2016-01-16 06:33:00.000,3.6671640
2016-01-16 06:34:00.000,85.2637477
2016-01-16 06:35:00.000,57.0875989
2016-01-16 06:36:00.000,200.3703813
2016-01-16 06:37:00.000,2.9576431
2016-01-16 06:38:00.000,42.5380692
2016-01-16 06:39:00.000,540.6450186
2016-01-16 06:40:00.000,3.2325228
2016-01-16 06:41:00.000,3.0775345
2016-01-16 06:42:00.000,59.2127922
2016-01-16 06:43:00.000,324.3442005
2016-01-16 06:44:00.000,3.2437538
2016-01-16 06:45:00.000,3.0564763
2016-01-16 06:46:00.000,3.2906434
2016-01-16 06:47:00.000,4.7835292
2016-01-16 06:48:00.000,5.3793358
2016-01-16 06:49:00.000,68.2349663
2016-01-16 06:50:00.000,3.1449207
2016-01-16 06:51:00.000,4.0661466
2016-01-16 06:52:00.000,179.8172999
2016-01-16 06:53:00.000,4.1279173
2016-01-16 06:54:00.000,2.9290040
2016-01-16 06:55:00.000,2.8885722
2016-01-16 06:56:00.000,251.8739587
2016-01-16 06:57:00.000,2.8930646
2016-01-16 06:58:00.000,2.9419197
2016-01-16 06:59:00.000,356.6800452
2016-01-16 07:00:00.000,5.2164858
2016-01-16 07:01:00.000,3.2861510
2016-01-16 07:02:00.000,73.2117202
2016-01-16 07:03:00.000,523.2882908
2016-01-16 07:04:00.000,3.1508170
2016-01-16 07:05:00.000,2.8602139
2016-01-16 07:06:00.000,2.9568008
2016-01-16 07:07:00.000,3.0342950
2016-01-16 07:08:00.000,3.3018745
2016-01-16 07:09:00.000,3.3223711
2016-01-16 07:10:00.000,4.3213720
2016-01-16 07:11:00.000,3.5225644
2016-01-16 07:12:00.000,2.9789821
2016-01-16 07:13:00.000,3.1522209
2016-01-16 07:14:00.000,222.8476203
2016-01-16 07:15:00.000,105.7690972
2016-01-16 07:16:00.000,674.9480240
2016-01-16 07:17:00.000,599.0919048
2016-01-16 07:18:00.000,3.3510102
2016-01-16 07:19:00.000,3.1853524
2016-01-16 07:20:00.000,9.3556850
2016-01-16 07:21:00.000,2.9405158
2016-01-16 07:22:00.000,3.0668650
2016-01-16 07:23:00.000,3.5700155
2016-01-16 07:24:00.000,3.4141848
2016-01-16 07:25:00.000,4.0299265
2016-01-16 07:26:00.000,3.9111583
2016-01-16 07:27:00.000,3.6935569
2016-01-16 07:28:00.000,3.2437538
2016-01-16 07:29:00.000,97.3629456
2016-01-16 07:30:00.000,3.1802985
2016-01-16 07:31:00.000,7.0370371
2016-01-16 07:32:00.000,3.0483338
2016-01-16 07:33:00.000,3.0511415
2016-01-16 07:34:00.000,3.6009009
2016-01-16 07:35:00.000,296.3696489
2016-01-16 07:36:00.000,3.0983119
2016-01-16 07:37:00.000,3.2729545
2016-01-16 07:38:00.000,2.7557652
2016-01-16 07:39:00.000,3.1362166
2016-01-16 07:40:00.000,3.6427365
2016-01-16 07:41:00.000,62.7910011
2016-01-16 07:42:00.000,3.1353743
2016-01-16 07:43:00.000,3.6267322
2016-01-16 07:44:00.000,316.0548517
2016-01-16 07:45:00.000,3.0460875
2016-01-16 07:46:00.000,3.4293467
2016-01-16 07:47:00.000,3.4341199
2016-01-16 07:48:00.000,14.1743621
2016-01-16 07:49:00.000,67.4549706
2016-01-16 07:50:00.000,4.4839413
2016-01-16 07:51:00.000,3.2488078
2016-01-16 07:52:00.000,5.6592694
2016-01-16 07:53:00.000,3.0331719
2016-01-16 07:54:00.000,3.6278553
2016-01-16 07:55:00.000,2.7397610
2016-01-16 07:56:00.000,3.0064981
2016-01-16 07:57:00.000,2.9012072
2016-01-16 07:58:00.000,3.5043139
2016-01-16 07:59:00.000,826.0754060
2016-01-16 08:00:00.000,3.3990229
2016-01-16 08:01:00.000,3.4127810
2016-01-16 08:02:00.000,3.1058928
2016-01-16 08:03:00.000,4.7981296
2016-01-16 08:04:00.000,2.9511853
2016-01-16 08:05:00.000,279.2350149
2016-01-16 08:06:00.000,2.8540368
2016-01-16 08:07:00.000,19.2945926
2016-01-16 08:08:00.000,5.5040003
2016-01-16 08:09:00.000,3.8743766
2016-01-16 08:10:00.000,2.9851592
2016-01-16 08:11:00.000,3.4310314
2016-01-16 08:12:00.000,3.3361291
2016-01-16 08:13:00.000,4.4718679
2016-01-16 08:14:00.000,3.2246611
2016-01-16 08:15:00.000,3.0435606
2016-01-16 08:16:00.000,3.0517031
2016-01-16 08:17:00.000,221.9322907
2016-01-16 08:18:00.000,3.0553532
2016-01-16 08:19:00.000,3.1067352
2016-01-16 08:20:00.000,3.5132988
2016-01-16 08:21:00.000,31.9390574
2016-01-16 08:22:00.000,3.1494131
2016-01-16 08:23:00.000,792.2270212
2016-01-16 08:24:00.000,3.1845101
2016-01-16 08:25:00.000,4.0046567
2016-01-16 08:26:00.000,4.2340507
2016-01-16 08:27:00.000,3.0020057
2016-01-16 08:28:00.000,4.2096231
2016-01-16 08:29:00.000,3.0163253
2016-01-16 08:30:00.000,3.1553094
2016-01-16 08:31:00.000,3.4417009
2016-01-16 08:32:00.000,2.9278809
2016-01-16 08:33:00.000,11.8548719
2016-01-16 08:34:00.000,3.9748944
2016-01-16 08:35:00.000,3.2249418
2016-01-16 08:36:00.000,3.0314872
2016-01-16 08:37:00.000,3.0983119
2016-01-16 08:38:00.000,4.1854764
2016-01-16 08:39:00.000,3.4419817
2016-01-16 08:40:00.000,6.8284206
2016-01-16 08:41:00.000,3.0283987
2016-01-16 08:42:00.000,218.5082278
2016-01-16 08:43:00.000,3.3493256
2016-01-16 08:44:00.000,3.4593898
2016-01-16 08:45:00.000,3.4526511
2016-01-16 08:46:00.000,1600.7357298
2016-01-16 08:47:00.000,2.8627408
2016-01-16 08:48:00.000,10.9092184
2016-01-16 08:49:00.000,2.7436918
2016-01-16 08:50:00.000,3.1909679
2016-01-16 08:51:00.000,2.9385504
2016-01-16 08:52:00.000,3.1474477
2016-01-16 08:53:00.000,372.7115105
2016-01-16 08:54:00.000,3.9218278
2016-01-16 08:55:00.000,3.4091309
2016-01-16 08:56:00.000,3.1263895
2016-01-16 08:57:00.000,3.5736656
2016-01-16 08:58:00.000,3.5554151
2016-01-16 08:59:00.000,781.7411620
2016-01-16 09:00:00.000,11.3688487
2016-01-16 09:01:00.000,46.8524727
2016-01-16 09:02:00.000,2.8346632
2016-01-16 09:03:00.000,2.8652678
2016-01-16 09:04:00.000,3.5189143
2016-01-16 09:05:00.000,3.0985927
2016-01-16 09:06:00.000,2.9177729
2016-01-16 09:07:00.000,3.0775345
2016-01-16 09:08:00.000,388.1367804
2016-01-16 09:09:00.000,171.1517113
2016-01-16 09:10:00.000,3.0705151
2016-01-16 09:11:00.000,4.1857572
2016-01-16 09:12:00.000,7.0255253
2016-01-16 09:13:00.000,2.8725680
2016-01-16 09:14:00.000,2.8714449
2016-01-16 09:15:00.000,3.8628648
2016-01-16 09:16:00.000,458.3770995
2016-01-16 09:17:00.000,3.0180100
2016-01-16 09:18:00.000,3.2443154
2016-01-16 09:19:00.000,6.7357645
2016-01-16 09:20:00.000,3.0064981
2016-01-16 09:21:00.000,3.2752007
2016-01-16 09:22:00.000,3.2462808
2016-01-16 09:23:00.000,2.9259154
2016-01-16 09:24:00.000,3.0955041
2016-01-16 09:25:00.000,364.8624184
2016-01-16 09:26:00.000,3.6404903
2016-01-16 09:27:00.000,2.9304079
2016-01-16 09:28:00.000,4.1062976
2016-01-16 09:29:00.000,9.9113407
2016-01-16 09:30:00.000,3.0410336
2016-01-16 09:31:00.000,2.9750512
2016-01-16 09:32:00.000,3.1547478
2016-01-16 09:33:00.000,3.1002773
2016-01-16 09:34:00.000,2.9677511
2016-01-16 09:35:00.000,3.5919160
2016-01-16 09:36:00.000,3.6281361
2016-01-16 09:37:00.000,4.2944175
2016-01-16 09:38:00.000,3.5784388
2016-01-16 09:39:00.000,4.1377445
2016-01-16 09:40:00.000,3.1788946
2016-01-16 09:41:00.000,3.2002336
2016-01-16 09:42:00.000,3.0654611
2016-01-16 09:43:00.000,3.3540988
2016-01-16 09:44:00.000,6.9603853
2016-01-16 09:45:00.000,3.2791316
2016-01-16 09:46:00.000,3.2002336
2016-01-16 09:47:00.000,3.4408586
2016-01-16 09:48:00.000,2.7490266
2016-01-16 09:49:00.000,3.2754815
2016-01-16 09:50:00.000,2.9188960
2016-01-16 09:51:00.000,3.0067789
2016-01-16 09:52:00.000,3.1036466
2016-01-16 09:53:00.000,2.9447274
2016-01-16 09:54:00.000,2.9177729
2016-01-16 09:55:00.000,3.4610744
2016-01-16 09:56:00.000,3.0107098
2016-01-16 09:57:00.000,831.1032612
2016-01-16 09:58:00.000,3.2507732
2016-01-16 09:59:00.000,3.0545108
2016-01-16 10:00:00.000,3.0859577
2016-01-16 10:01:00.000,18.0386817
2016-01-16 10:02:00.000,3.2825009
2016-01-16 10:03:00.000,191.0045374
2016-01-16 10:04:00.000,3.9625403
2016-01-16 10:05:00.000,228.2084758
2016-01-16 10:06:00.000,2.8453327
2016-01-16 10:07:00.000,3.6239245
2016-01-16 10:08:00.000,3.0834308
2016-01-16 10:09:00.000,2.9396735
2016-01-16 10:10:00.000,3.1999528
2016-01-16 10:11:00.000,3.1204932
2016-01-16 10:12:00.000,2.9444466
2016-01-16 10:13:00.000,3.0101482
2016-01-16 10:14:00.000,2.8832375
2016-01-16 10:15:00.000,5.5508899
2016-01-16 10:16:00.000,3.4641630
2016-01-16 10:17:00.000,3.4234504
2016-01-16 10:18:00.000,3.0901694
2016-01-16 10:19:00.000,2.9733666
2016-01-16 10:20:00.000,3.4975753
2016-01-16 10:21:00.000,3.6413326
2016-01-16 10:22:00.000,380.8975337
2016-01-16 10:23:00.000,3.1699097
2016-01-16 10:24:00.000,3.7842476
2016-01-16 10:25:00.000,3.0943810
2016-01-16 10:26:00.000,3.0738844
2016-01-16 10:27:00.000,3.1617672
2016-01-16 10:28:00.000,3.1171239
2016-01-16 10:29:00.000,3.1772099
2016-01-16 10:30:00.000,7.8496027
2016-01-16 10:31:00.000,4.3486072
2016-01-16 10:32:00.000,3.8316987
2016-01-16 10:33:00.000,2.9031726
2016-01-16 10:34:00.000,2.9927401
2016-01-16 10:35:00.000,38.7195161
2016-01-16 10:36:00.000,99.0992641
2016-01-16 10:37:00.000,3.1957411
2016-01-16 10:38:00.000,32.7395496
2016-01-16 10:39:00.000,14.1819431
2016-01-16 10:40:00.000,3.0404720
2016-01-16 10:41:00.000,2.9124382
2016-01-16 10:42:00.000,4.0829932
2016-01-16 10:43:00.000,3.4366469
2016-01-16 10:44:00.000,3.4144656
2016-01-16 10:45:00.000,560.1193587
2016-01-16 10:46:00.000,2.8467366
2016-01-16 10:47:00.000,302.4419907
2016-01-16 10:48:00.000,2.9548354
2016-01-16 10:49:00.000,2.9110343
2016-01-16 10:50:00.000,10.2047515
2016-01-16 10:51:00.000,3.1648558
2016-01-16 10:52:00.000,3.0253101
2016-01-16 10:53:00.000,2.9169306
2016-01-16 10:54:00.000,2.8545983
2016-01-16 10:55:00.000,5.7179516
2016-01-16 10:56:00.000,3.0957849
2016-01-16 10:57:00.000,3.0500184
2016-01-16 10:58:00.000,3.1272318
2016-01-16 10:59:00.000,2.9730858
2016-01-16 11:00:00.000,3.3392177
2016-01-16 11:01:00.000,96.1932329
2016-01-16 11:02:00.000,3.1384628
2016-01-16 11:03:00.000,3.8215908
2016-01-16 11:04:00.000,3.5568190
2016-01-16 11:05:00.000,3.3788071
2016-01-16 11:06:00.000,6.2295254
2016-01-16 11:07:00.000,3.1101045
2016-01-16 11:08:00.000,2.8046202
2016-01-16 11:09:00.000,3.0837115
2016-01-16 11:10:00.000,3.2971013
2016-01-16 11:11:00.000,3.0331719
2016-01-16 11:12:00.000,3.4422624
2016-01-16 11:13:00.000,3.0250294
2016-01-16 11:14:00.000,2.9590470
2016-01-16 11:15:00.000,261.9684162
2016-01-16 11:16:00.000,3.4767979
2016-01-16 11:17:00.000,3.2940127
2016-01-16 11:18:00.000,279.0073056
2016-01-16 11:19:00.000,3.5099294
2016-01-16 11:20:00.000,3.1165623
2016-01-16 11:21:00.000,3.3675760
2016-01-16 11:22:00.000,3.0025673
2016-01-16 11:23:00.000,3.7457813
2016-01-16 11:24:00.000,3.8241177
2016-01-16 11:25:00.000,515.5618978
2016-01-16 11:26:00.000,3.2979436
2016-01-16 11:27:00.000,49.7660849
2016-01-16 11:28:00.000,2.8790258
2016-01-16 11:29:00.000,210.5198708
2016-01-16 11:30:00.000,3.1589595
2016-01-16 11:31:00.000,2.9643817
2016-01-16 11:32:00.000,4.8250841
2016-01-16 11:33:00.000,2.7509920
2016-01-16 11:34:00.000,56.3626354
2016-01-16 11:35:00.000,3.0121137
2016-01-16 11:36:00.000,2.8739719
2016-01-16 11:37:00.000,3.1162815
2016-01-16 11:38:00.000,367.9686429
2016-01-16 11:39:00.000,7.2841200
2016-01-16 11:40:00.000,3.4352430
2016-01-16 11:41:00.000,63.9584676
2016-01-16 11:42:00.000,4.0434038
2016-01-16 11:43:00.000,2.9649433
2016-01-16 11:44:00.000,3.0604071
2016-01-16 11:45:00.000,3.0045327
2016-01-16 11:46:00.000,3.0559147
2016-01-16 11:47:00.000,2.9843168
2016-01-16 11:48:00.000,2.9747705
2016-01-16 11:49:00.000,12.9743256
2016-01-16 11:50:00.000,3.9572056
2016-01-16 11:51:00.000,2.9056996
2016-01-16 11:52:00.000,2.8251169
2016-01-16 11:53:00.000,3.7690857
2016-01-16 11:54:00.000,2.7324608
2016-01-16 11:55:00.000,2.6886597
2016-01-16 11:56:00.000,815.7964787
2016-01-16 11:57:00.000,2.7776657
2016-01-16 11:58:00.000,3.4315929
2016-01-16 11:59:00.000,3.0977503
2016-01-16 12:00:00.000,29.9480750
2016-01-16 12:01:00.000,3.7165806
2016-01-16 12:02:00.000,3.2855894
2016-01-16 12:03:00.000,3.5031908
2016-01-16 12:04:00.000,509.6950840
2016-01-16 12:05:00.000,3.5812465
2016-01-16 12:06:00.000,2.7728925
2016-01-16 12:07:00.000,1119.0833751
2016-01-16 12:08:00.000,3.3380946
2016-01-16 12:09:00.000,869.7043407
2016-01-16 12:10:00.000,3.2055683
2016-01-16 12:11:00.000,2.7967585
2016-01-16 12:12:00.000,2.7184220
2016-01-16 12:13:00.000,2.6563705
2016-01-16 12:14:00.000,2.8152897
2016-01-16 12:15:00.000,2.9624163
2016-01-16 12:16:00.000,3.1050505
2016-01-16 12:17:00.000,3.1494131
2016-01-16 12:18:00.000,808.2918987
2016-01-16 12:19:00.000,3.5422187
2016-01-16 12:20:00.000,279.6850988
2016-01-16 12:21:00.000,29.0936738
2016-01-16 12:22:00.000,3.0483338
2016-01-16 12:23:00.000,3.3709453
2016-01-16 12:24:00.000,3.7598200
2016-01-16 12:25:00.000,276.6858499
2016-01-16 12:26:00.000,2.9295655
2016-01-16 12:27:00.000,2.8284862
2016-01-16 12:28:00.000,3.4942060
2016-01-16 12:29:00.000,3.6197128
2016-01-16 12:30:00.000,3.5054370
2016-01-16 12:31:00.000,2.9200191
2016-01-16 12:32:00.000,2.8950301
2016-01-16 12:33:00.000,3.2030413
2016-01-16 12:34:00.000,3.1811408
2016-01-16 12:35:00.000,3.3128247
2016-01-16 12:36:00.000,4.3960584
2016-01-16 12:37:00.000,3.3389369
2016-01-16 12:38:00.000,2.7903006
2016-01-16 12:39:00.000,3.5197566
2016-01-16 12:40:00.000,2.7114026
2016-01-16 12:41:00.000,3.0915733
2016-01-16 12:42:00.000,4.5364464
2016-01-16 12:43:00.000,3.4290660
2016-01-16 12:44:00.000,2.9346195
2016-01-16 12:45:00.000,2.8467366
2016-01-16 12:46:00.000,3.6228014
2016-01-16 12:47:00.000,3.1550286
2016-01-16 12:48:00.000,2.8700410
2016-01-16 12:49:00.000,4.1767724
2016-01-16 12:50:00.000,5.7314289
2016-01-16 12:51:00.000,2.7762618
2016-01-16 12:52:00.000,2.7302146
2016-01-16 12:53:00.000,3.0991542
2016-01-16 12:54:00.000,81.8916284
2016-01-16 12:55:00.000,745.8655747
2016-01-16 12:56:00.000,3.2353305
2016-01-16 12:57:00.000,4.1843533
2016-01-16 12:58:00.000,3.0401913
2016-01-16 12:59:00.000,3.3936882
2016-01-16 13:00:00.000,3.6267322
2016-01-16 13:01:00.000,3.1519401
2016-01-16 13:02:00.000,3.5899506
2016-01-16 13:03:00.000,3.0997158
2016-01-16 13:04:00.000,3.1578364
2016-01-16 13:05:00.000,3.5464303
2016-01-16 13:06:00.000,2.8321363
2016-01-16 13:07:00.000,475.1745215
2016-01-16 13:08:00.000,3.0115521
2016-01-16 13:09:00.000,2.8475789
2016-01-16 13:10:00.000,3.2061298
2016-01-16 13:11:00.000,2.8694795
2016-01-16 13:12:00.000,2.8312939
2016-01-16 13:13:00.000,3.3001898
2016-01-16 13:14:00.000,3.4672515
2016-01-16 13:15:00.000,3.2002336
2016-01-16 13:16:00.000,3.2013567
2016-01-16 13:17:00.000,3.2109030
2016-01-16 13:18:00.000,3.2443154
2016-01-16 13:19:00.000,3.3526949
2016-01-16 13:20:00.000,3.1864755
2016-01-16 13:21:00.000,3.1454822
2016-01-16 13:22:00.000,2.8363479
2016-01-16 13:23:00.000,3.2403845
2016-01-16 13:24:00.000,2.9963902
2016-01-16 13:25:00.000,10.0107353
2016-01-16 13:26:00.000,2.9377080
2016-01-16 13:27:00.000,3.2561080
2016-01-16 13:28:00.000,200.9302485
2016-01-16 13:29:00.000,2.9820706
2016-01-16 13:30:00.000,2.7717694
2016-01-16 13:31:00.000,3.2527387
2016-01-16 13:32:00.000,15.6338356
2016-01-16 13:33:00.000,3.0901694
2016-01-16 13:34:00.000,2.7874929
2016-01-16 13:35:00.000,3.2482462
2016-01-16 13:36:00.000,2.9576431
2016-01-16 13:37:00.000,2.9840361
2016-01-16 13:38:00.000,2.9385504
2016-01-16 13:39:00.000,5.6165915
2016-01-16 13:40:00.000,25.9453329
2016-01-16 13:41:00.000,3.1620480
2016-01-16 13:42:00.000,3.7255654
2016-01-16 13:43:00.000,98.2625518
2016-01-16 13:44:00.000,2.7012947
2016-01-16 13:45:00.000,3.7634701
2016-01-16 13:46:00.000,4.2278736
2016-01-16 13:47:00.000,3.4282236
2016-01-16 13:48:00.000,2.8197821
2016-01-16 13:49:00.000,17.3139989
2016-01-16 13:50:00.000,832.6329286
2016-01-16 13:51:00.000,3.1746829
2016-01-16 13:52:00.000,3.1637327
2016-01-16 13:53:00.000,3.0783768
2016-01-16 13:54:00.000,20.4210658
2016-01-16 13:55:00.000,3.2985051
2016-01-16 13:56:00.000,4.4659716
2016-01-16 13:57:00.000,3.1516593
2016-01-16 13:58:00.000,3.1320050
2016-01-16 13:59:00.000,2.9231077
2016-01-16 14:00:00.000,3.2687429
2016-01-16 14:01:00.000,3.2044452
2016-01-16 14:02:00.000,3.0438413
2016-01-16 14:03:00.000,2.9921786
2016-01-16 14:04:00.000,3.2080953
2016-01-16 14:05:00.000,3.0477722
2016-01-16 14:06:00.000,421.4960535
2016-01-16 14:07:00.000,3.2954166
2016-01-16 14:08:00.000,2.9829130
2016-01-16 14:09:00.000,3.2768854
2016-01-16 14:10:00.000,4.6349987
2016-01-16 14:11:00.000,3.2844663
2016-01-16 14:12:00.000,2.9699973
2016-01-16 14:13:00.000,3.4739901
2016-01-16 14:14:00.000,3.1426745
2016-01-16 14:15:00.000,3.7216345
2016-01-16 14:16:00.000,2.8265207
2016-01-16 14:17:00.000,2.8192206
2016-01-16 14:18:00.000,2.8004086
2016-01-16 14:19:00.000,3.1600826
2016-01-16 14:20:00.000,3.3074900
2016-01-16 14:21:00.000,3.0522646
2016-01-16 14:22:00.000,3.0432798
2016-01-16 14:23:00.000,3.0550724
2016-01-16 14:24:00.000,3.1165623
2016-01-16 14:25:00.000,2.9958287
2016-01-16 14:26:00.000,2.9885285
2016-01-16 14:27:00.000,3.9454130
2016-01-16 14:28:00.000,3.6480712
2016-01-16 14:29:00.000,3.1519401
2016-01-16 14:30:00.000,3.1379013
2016-01-16 14:31:00.000,2.9565200
2016-01-16 14:32:00.000,2.9160883
2016-01-16 14:33:00.000,3.2044452
2016-01-16 14:34:00.000,2.9666280
2016-01-16 14:35:00.000,2.8983994
2016-01-16 14:36:00.000,2.8722872
2016-01-16 14:37:00.000,2.7167373
2016-01-16 14:38:00.000,2.7490266
2016-01-16 14:39:00.000,2.7187028
2016-01-16 14:40:00.000,2.9840361
2016-01-16 14:41:00.000,3.4108155
2016-01-16 14:42:00.000,3.0230639
2016-01-16 14:43:00.000,2.9343387
2016-01-16 14:44:00.000,2.9082265
2016-01-16 14:45:00.000,2.9197384
2016-01-16 14:46:00.000,2.8930646
2016-01-16 14:47:00.000,2.8793066
2016-01-16 14:48:00.000,2.8627408
2016-01-16 14:49:00.000,2.8453327
2016-01-16 14:50:00.000,2.8360671
2016-01-16 14:51:00.000,2.8298901
2016-01-16 14:52:00.000,2.8166936
2016-01-16 14:53:00.000,2.8006894
2016-01-16 14:54:00.000,2.7931084
2016-01-16 14:55:00.000,2.7815966
2016-01-16 14:56:00.000,2.7717694
2016-01-16 14:57:00.000,2.7658731
2016-01-16 14:58:00.000,2.7512728
2016-01-16 14:59:00.000,2.7594153
2016-01-16 15:00:00.000,2.7484650
2016-01-16 15:01:00.000,2.7355493
2016-01-16 15:02:00.000,2.7316185
2016-01-16 15:03:00.000,2.7262837
2016-01-16 15:04:00.000,2.7144911
2016-01-16 15:05:00.000,3.1946180
2016-01-16 15:06:00.000,3.0045327
2016-01-16 15:07:00.000,2.9483775
2016-01-16 15:08:00.000,2.9054188
2016-01-16 15:09:00.000,2.7473419
2016-01-16 15:10:00.000,2.7114026
2016-01-16 15:11:00.000,2.6962407
2016-01-16 15:12:00.000,2.6878174
2016-01-16 15:13:00.000,2.7001716
2016-01-16 15:14:00.000,2.6878174
2016-01-16 15:15:00.000,2.6892213
2016-01-16 15:16:00.000,2.9455698
2016-01-16 15:17:00.000,2.8829567
2016-01-16 15:18:00.000,2.8526329
2016-01-16 15:19:00.000,2.8338209
2016-01-16 15:20:00.000,2.8276438
2016-01-16 15:21:00.000,2.8276438
2016-01-16 15:22:00.000,2.8245553
2016-01-16 15:23:00.000,2.8237130
2016-01-16 15:24:00.000,2.8228707
2016-01-16 15:25:00.000,2.8217476
2016-01-16 15:26:00.000,2.8341017
2016-01-16 15:27:00.000,2.8371902
2016-01-16 15:28:00.000,2.8526329
2016-01-16 15:29:00.000,2.8512290
2016-01-16 15:30:00.000,2.8767796
2016-01-16 15:31:00.000,2.8852029
2016-01-16 15:32:00.000,2.8919415
2016-01-16 15:33:00.000,2.9144036
2016-01-16 15:34:00.000,2.9191768
2016-01-16 15:35:00.000,2.9309694
2016-01-16 15:36:00.000,2.8899761
2016-01-16 15:37:00.000,2.8762181
2016-01-16 15:38:00.000,2.8823952
2016-01-16 15:39:00.000,2.8804297
2016-01-16 15:40:00.000,2.8714449
2016-01-16 15:41:00.000,2.8809913
2016-01-16 15:42:00.000,2.8910992
2016-01-16 15:43:00.000,3.1499747
2016-01-16 15:44:00.000,3.2412268
2016-01-16 15:45:00.000,3.1628903
2016-01-16 15:46:00.000,2.8234322
2016-01-16 15:47:00.000,2.8461751
2016-01-16 15:48:00.000,2.8049010
2016-01-16 15:49:00.000,2.8082703
2016-01-16 15:50:00.000,2.7841236
2016-01-16 15:51:00.000,2.7695232
2016-01-16 15:52:00.000,2.4213610
2016-01-16 15:53:00.000,2.4241688
2016-01-16 15:54:00.000,2.4219226
2016-01-16 15:55:00.000,2.4230457
2016-01-16 15:56:00.000,2.4252919
2016-01-16 15:57:00.000,2.4222034
2016-01-16 15:58:00.000,2.4236072
2016-01-16 15:59:00.000,2.4238880
2016-01-16 16:00:00.000,2.4238880
2016-01-16 16:01:00.000,2.4222034
2016-01-16 16:02:00.000,2.4233265
2016-01-16 16:03:00.000,2.4219226
2016-01-16 16:04:00.000,2.4233265
2016-01-16 16:05:00.000,2.4191148
2016-01-16 16:06:00.000,2.4233265
2016-01-16 16:07:00.000,2.4252919
2016-01-16 16:08:00.000,2.4266958
2016-01-16 16:09:00.000,2.4196764
2016-01-16 16:10:00.000,2.4222034
2016-01-16 16:11:00.000,2.4230457
2016-01-16 16:12:00.000,2.4292228
2016-01-16 16:13:00.000,2.4219226
2016-01-16 16:14:00.000,2.4278189
2016-01-16 16:15:00.000,2.4216418
2016-01-16 16:16:00.000,2.4222034
2016-01-16 16:17:00.000,2.4179917
2016-01-16 16:18:00.000,2.4244496
2016-01-16 16:19:00.000,2.4224841
2016-01-16 16:20:00.000,2.4269765
2016-01-16 16:21:00.000,2.4216418
2016-01-16 16:22:00.000,2.4241688
2016-01-16 16:23:00.000,2.4244496
2016-01-16 16:24:00.000,2.4216418
2016-01-16 16:25:00.000,2.4236072
2016-01-16 16:26:00.000,2.4255727
2016-01-16 16:27:00.000,2.4191148
2016-01-16 16:28:00.000,2.4250111
2016-01-16 16:29:00.000,2.4236072
2016-01-16 16:30:00.000,2.4222034
2016-01-16 16:31:00.000,2.4205187
2016-01-16 16:32:00.000,2.4210803
2016-01-16 16:33:00.000,2.4266958
2016-01-16 16:34:00.000,2.4280997
2016-01-16 16:35:00.000,2.4275381
2016-01-16 16:36:00.000,2.4227649
2016-01-16 16:37:00.000,2.4233265
2016-01-16 16:38:00.000,2.4230457
2016-01-16 16:39:00.000,2.4236072
2016-01-16 16:40:00.000,2.4213610
2016-01-16 16:41:00.000,2.4193956
2016-01-16 16:42:00.000,2.4236072
2016-01-16 16:43:00.000,2.4233265
2016-01-16 16:44:00.000,2.4266958
2016-01-16 16:45:00.000,2.4261342
2016-01-16 16:46:00.000,2.4247303
2016-01-16 16:47:00.000,2.4286612
2016-01-16 16:48:00.000,2.4280997
2016-01-16 16:49:00.000,2.4289420
2016-01-16 16:50:00.000,2.4261342
2016-01-16 16:51:00.000,2.4244496
2016-01-16 16:52:00.000,2.4241688
2016-01-16 16:53:00.000,2.4252919
2016-01-16 16:54:00.000,2.4252919
2016-01-16 16:55:00.000,2.4241688
2016-01-16 16:56:00.000,2.4244496
2016-01-16 16:57:00.000,2.4266958
2016-01-16 16:58:00.000,2.4230457
2016-01-16 16:59:00.000,2.4238880
2016-01-16 17:00:00.000,2.4255727
2016-01-16 17:01:00.000,2.4247303
2016-01-16 17:02:00.000,2.4266958
2016-01-16 17:03:00.000,2.4149032
2016-01-16 17:04:00.000,2.4252919
2016-01-16 17:05:00.000,2.4286612
2016-01-16 17:06:00.000,841.5719930
2016-01-16 17:07:00.000,2.4250111
2016-01-16 17:08:00.000,2.4280997
2016-01-16 17:09:00.000,2.4306266
2016-01-16 17:10:00.000,5.6643234
2016-01-16 17:11:00.000,2.4297843
2016-01-16 17:12:00.000,2.4269765
2016-01-16 17:13:00.000,2.4286612
2016-01-16 17:14:00.000,2.4309074
2016-01-16 17:15:00.000,2.4247303
2016-01-16 17:16:00.000,2.4252919
2016-01-16 17:17:00.000,77.9374605
2016-01-16 17:18:00.000,2.4255727
2016-01-16 17:19:00.000,2.4177109
2016-01-16 17:20:00.000,2.4219226
2016-01-16 17:21:00.000,2.4286612
2016-01-16 17:22:00.000,2.4272573
2016-01-16 17:23:00.000,2.4222034
2016-01-16 17:24:00.000,2.4250111
2016-01-16 17:25:00.000,2.4275381
2016-01-16 17:26:00.000,2.4241688
2016-01-16 17:27:00.000,2.4238880
2016-01-16 17:28:00.000,2.4286612
2016-01-16 17:29:00.000,2.4266958
2016-01-16 17:30:00.000,2.4241688
2016-01-16 17:31:00.000,2.4042337
2016-01-16 17:32:00.000,2.4255727
2016-01-16 17:33:00.000,2.4292228
2016-01-16 17:34:00.000,2.4295035
2016-01-16 17:35:00.000,2.4353998
2016-01-16 17:36:00.000,2.4373653
2016-01-16 17:37:00.000,2.4295035
2016-01-16 17:38:00.000,2.4292228
2016-01-16 17:39:00.000,2.4300651
2016-01-16 17:40:00.000,2.4292228
2016-01-16 17:41:00.000,2.4238880
2016-01-16 17:42:00.000,2.4244496
2016-01-16 17:43:00.000,2.3486401
2016-01-16 17:44:00.000,2.4289420
2016-01-16 17:45:00.000,2.4207995
2016-01-16 17:46:00.000,2.4120954
2016-01-16 17:47:00.000,2.4306266
2016-01-16 17:48:00.000,2.4154647
2016-01-16 17:49:00.000,2.4250111
2016-01-16 17:50:00.000,2.4311882
2016-01-16 17:51:00.000,2.5227212
2016-01-16 17:52:00.000,2.4193956
2016-01-16 17:53:00.000,2.4177109
2016-01-16 17:54:00.000,2.4317497
2016-01-16 17:55:00.000,28.7952089
2016-01-16 17:56:00.000,2.4199571
2016-01-16 17:57:00.000,2.4264150
2016-01-16 17:58:00.000,2.4297843
2016-01-16 17:59:00.000,2.4174302
2016-01-16 18:00:00.000,2.4261342
2016-01-16 18:01:00.000,2.4278189
2016-01-16 18:02:00.000,2.4264150
2016-01-16 18:03:00.000,2.4233265
2016-01-16 18:04:00.000,2.4250111
2016-01-16 18:05:00.000,2.4311882
2016-01-16 18:06:00.000,2.4045145
2016-01-16 18:07:00.000,2.4314690
2016-01-16 18:08:00.000,2.4244496
2016-01-16 18:09:00.000,2.4334344
2016-01-16 18:10:00.000,2.4047952
2016-01-16 18:11:00.000,2.4303459
2016-01-16 18:12:00.000,2.4266958
2016-01-16 18:13:00.000,2.4323113
2016-01-16 18:14:00.000,2.4104108
2016-01-16 18:15:00.000,2.4272573
2016-01-16 18:16:00.000,2.4303459
2016-01-16 18:17:00.000,2.4210803
2016-01-16 18:18:00.000,2.4280997
2016-01-16 18:19:00.000,2.4269765
2016-01-16 18:20:00.000,2.4227649
2016-01-16 18:21:00.000,2.4261342
2016-01-16 18:22:00.000,2.4286612
2016-01-16 18:23:00.000,2.4289420
2016-01-16 18:24:00.000,2.4306266
2016-01-16 18:25:00.000,2.4337152
2016-01-16 18:26:00.000,2.4233265
2016-01-16 18:27:00.000,2.4264150
2016-01-16 18:28:00.000,2.4266958
2016-01-16 18:29:00.000,2.4286612
2016-01-16 18:30:00.000,2.4286612
2016-01-16 18:31:00.000,2.4224841
2016-01-16 18:32:00.000,2.4280997
2016-01-16 18:33:00.000,2.4269765
2016-01-16 18:34:00.000,2.4219226
2016-01-16 18:35:00.000,2.4334344
2016-01-16 18:36:00.000,2.4146224
2016-01-16 18:37:00.000,2.4337152
2016-01-16 18:38:00.000,2.4266958
2016-01-16 18:39:00.000,2.4331536
2016-01-16 18:40:00.000,2.4118146
2016-01-16 18:41:00.000,2.4269765
2016-01-16 18:42:00.000,2.4233265
2016-01-16 18:43:00.000,2.4238880
2016-01-16 18:44:00.000,2.4317497
2016-01-16 18:45:00.000,2.4266958
2016-01-16 18:46:00.000,2.4303459
2016-01-16 18:47:00.000,2.4295035
2016-01-16 18:48:00.000,35.5116507
2016-01-16 18:49:00.000,2.4241688
2016-01-16 18:50:00.000,2.4269765
2016-01-16 18:51:00.000,2.4309074
2016-01-16 18:52:00.000,2.4219226
2016-01-16 18:53:00.000,2.4295035
2016-01-16 18:54:00.000,2.4269765
2016-01-16 18:55:00.000,2.4353998
2016-01-16 18:56:00.000,2.4247303
2016-01-16 18:57:00.000,2.4241688
2016-01-16 18:58:00.000,2.4247303
2016-01-16 18:59:00.000,2.4280997
2016-01-16 19:00:00.000,2.4292228
2016-01-16 19:01:00.000,2.4280997
2016-01-16 19:02:00.000,2.4289420
2016-01-16 19:03:00.000,2.4283804
2016-01-16 19:04:00.000,2.4280997
2016-01-16 19:05:00.000,2.4247303
2016-01-16 19:06:00.000,2.4224841
2016-01-16 19:07:00.000,2.4252919
2016-01-16 19:08:00.000,2.4314690
2016-01-16 19:09:00.000,2.4314690
2016-01-16 19:10:00.000,2.4283804
2016-01-16 19:11:00.000,2.4252919
2016-01-16 19:12:00.000,2.4278189
2016-01-16 19:13:00.000,2.4331536
2016-01-16 19:14:00.000,2.4325921
2016-01-16 19:15:00.000,2.4266958
2016-01-16 19:16:00.000,2.4306266
2016-01-16 19:17:00.000,2.4306266
2016-01-16 19:18:00.000,2.4255727
2016-01-16 19:19:00.000,2.4280997
2016-01-16 19:20:00.000,2.4297843
2016-01-16 19:21:00.000,2.4233265
2016-01-16 19:22:00.000,2.4303459
2016-01-16 19:23:00.000,2.4286612
2016-01-16 19:24:00.000,2.4154647
2016-01-16 19:25:00.000,2.4320305
2016-01-16 19:26:00.000,2.4258534
2016-01-16 19:27:00.000,2.4289420
2016-01-16 19:28:00.000,2.4205187
2016-01-16 19:29:00.000,6.6554626
2016-01-16 19:30:00.000,2.4224841
2016-01-16 19:31:00.000,2.4219226
2016-01-16 19:32:00.000,4.4538982
2016-01-16 19:33:00.000,5.5056850
2016-01-16 19:34:00.000,8.4642213
2016-01-16 19:35:00.000,5.8954020
2016-01-16 19:36:00.000,12.9880837
2016-01-16 19:37:00.000,2.5887035
2016-01-16 19:38:00.000,9.6431996
2016-01-16 19:39:00.000,2.6395240
2016-01-16 19:40:00.000,8.6894037
2016-01-16 19:41:00.000,14.2451177
2016-01-16 19:42:00.000,6.6515317
2016-01-16 19:43:00.000,7.3357827
2016-01-16 19:44:00.000,8.4900527
2016-01-16 19:45:00.000,10.5298901
2016-01-16 19:46:00.000,6.9511197
2016-01-16 19:47:00.000,8.9488406
2016-01-16 19:48:00.000,10.6464121
2016-01-16 19:49:00.000,13.8618585
2016-01-16 19:50:00.000,10.0289858
2016-01-16 19:51:00.000,2.4177109
2016-01-16 19:52:00.000,2.4264150
2016-01-16 19:53:00.000,2.4334344
2016-01-16 19:54:00.000,2.4238880
2016-01-16 19:55:00.000,2.4241688
2016-01-16 19:56:00.000,2.4325921
2016-01-16 19:57:00.000,2.4306266
2016-01-16 19:58:00.000,2.4348383
2016-01-16 19:59:00.000,2.4269765
2016-01-16 20:00:00.000,2.4266958
2016-01-16 20:01:00.000,2.4227649
2016-01-16 20:02:00.000,2.4289420
2016-01-16 20:03:00.000,2.4224841
2016-01-16 20:04:00.000,2.4283804
2016-01-16 20:05:00.000,2.4272573
2016-01-16 20:06:00.000,2.4278189
2016-01-16 20:07:00.000,2.4320305
2016-01-16 20:08:00.000,2.4188340
2016-01-16 20:09:00.000,2.4261342
2016-01-16 20:10:00.000,2.4269765
2016-01-16 20:11:00.000,2.4280997
2016-01-16 20:12:00.000,2.4252919
2016-01-16 20:13:00.000,2.4311882
2016-01-16 20:14:00.000,2.4309074
2016-01-16 20:15:00.000,2.4275381
2016-01-16 20:16:00.000,2.4272573
2016-01-16 20:17:00.000,2.4311882
2016-01-16 20:18:00.000,2.4280997
2016-01-16 20:19:00.000,2.4339959
2016-01-16 20:20:00.000,2.4264150
2016-01-16 20:21:00.000,2.4297843
2016-01-16 20:22:00.000,2.4264150
2016-01-16 20:23:00.000,2.4269765
2016-01-16 20:24:00.000,2.4328728
2016-01-16 20:25:00.000,2.4278189
2016-01-16 20:26:00.000,2.4303459
2016-01-16 20:27:00.000,2.4224841
2016-01-16 20:28:00.000,2.4303459
2016-01-16 20:29:00.000,2.4300651
2016-01-16 20:30:00.000,2.4289420
2016-01-16 20:31:00.000,2.4272573
2016-01-16 20:32:00.000,2.4306266
2016-01-16 20:33:00.000,2.4278189
2016-01-16 20:34:00.000,2.4331536
2016-01-16 20:35:00.000,2.4272573
2016-01-16 20:36:00.000,2.4252919
2016-01-16 20:37:00.000,2.4266958
2016-01-16 20:38:00.000,2.4292228
2016-01-16 20:39:00.000,2.4292228
2016-01-16 20:40:00.000,2.4323113
2016-01-16 20:41:00.000,2.4280997
2016-01-16 20:42:00.000,2.4123762
2016-01-16 20:43:00.000,2.4028298
2016-01-16 20:44:00.000,2.5575374
2016-01-16 20:45:00.000,11.3413326
2016-01-16 20:46:00.000,15.4881129
2016-01-16 20:47:00.000,11.0403408
2016-01-16 20:48:00.000,43.5367894
2016-01-16 20:49:00.000,18.3699973
2016-01-16 20:50:00.000,9.7816222
2016-01-16 20:51:00.000,14.3242965
2016-01-16 20:52:00.000,17.1797880
2016-01-16 20:53:00.000,31.1570963
2016-01-16 20:54:00.000,17.5453583
2016-01-16 20:55:00.000,296.1329547
2016-01-16 20:56:00.000,6.9615084
2016-01-16 20:57:00.000,14.2333251
2016-01-16 20:58:00.000,13.8705625
2016-01-16 20:59:00.000,14.0199353
2016-01-16 21:00:00.000,11.6277241
2016-01-16 21:01:00.000,12.0971815
2016-01-16 21:02:00.000,24.7582121
2016-01-16 21:03:00.000,17.3957048
2016-01-16 21:04:00.000,14.0932179
2016-01-16 21:05:00.000,11.7886087
2016-01-16 21:06:00.000,22.0150309
2016-01-16 21:07:00.000,15.3718716
2016-01-16 21:08:00.000,10.0256165
2016-01-16 21:09:00.000,8.2836824
2016-01-16 21:10:00.000,13.9722034
2016-01-16 21:11:00.000,15.2205334
2016-01-16 21:12:00.000,15.1037306
2016-01-16 21:13:00.000,13.3997012
2016-01-16 21:14:00.000,6.8823295
2016-01-16 21:15:00.000,11.5895386
2016-01-16 21:16:00.000,14.9122413
2016-01-16 21:17:00.000,10.0169124
2016-01-16 21:18:00.000,15.2480494
2016-01-16 21:19:00.000,32.5121211
2016-01-16 21:20:00.000,15.6408550
2016-01-16 21:21:00.000,13.8582084
2016-01-16 21:22:00.000,15.8505946
2016-01-16 21:23:00.000,15.9777861
2016-01-16 21:24:00.000,14.8723712
2016-01-16 21:25:00.000,20.6058164
2016-01-16 21:26:00.000,13.9859614
2016-01-16 21:27:00.000,10.3187466
2016-01-16 21:28:00.000,10.2668030
2016-01-16 21:29:00.000,14.9616579
2016-01-16 21:30:00.000,15.4476811
2016-01-16 21:31:00.000,13.2767214
2016-01-16 21:32:00.000,14.7842075
2016-01-16 21:33:00.000,15.2208141
2016-01-16 21:34:00.000,13.2118621
2016-01-16 21:35:00.000,15.5945269
2016-01-16 21:36:00.000,14.1277533
2016-01-16 21:37:00.000,12.3001826
2016-01-16 21:38:00.000,6.9884629
2016-01-16 21:39:00.000,7.9512436
2016-01-16 21:40:00.000,9.9851847
2016-01-16 21:41:00.000,12.2277424
2016-01-16 21:42:00.000,6.7708615
2016-01-16 21:43:00.000,6.1809512
2016-01-16 21:44:00.000,10.7424375
2016-01-16 21:45:00.000,10.8134738
2016-01-16 21:46:00.000,11.4870554
2016-01-16 21:47:00.000,328.1080023
2016-01-16 21:48:00.000,15.9690821
2016-01-16 21:49:00.000,522.5113837
2016-01-16 21:50:00.000,15.3960183
2016-01-16 21:51:00.000,10.6200192
2016-01-16 21:52:00.000,14.0741251
2016-01-16 21:53:00.000,11.4289347
2016-01-16 21:54:00.000,2.4216418
2016-01-16 21:55:00.000,6.3659825
2016-01-16 21:56:00.000,13.8674740
2016-01-16 21:57:00.000,15.4038801
2016-01-16 21:58:00.000,2.4303459
2016-01-16 21:59:00.000,15.1699937
2016-01-16 22:00:00.000,10.8463246
2016-01-16 22:01:00.000,7.2748543
2016-01-16 22:02:00.000,16.6786029
2016-01-16 22:03:00.000,16.1911759
2016-01-16 22:04:00.000,6.0919452
2016-01-16 22:05:00.000,12.0797734
2016-01-16 22:06:00.000,7.5258681
2016-01-16 22:07:00.000,16.6934841
2016-01-16 22:08:00.000,11.5870116
2016-01-16 22:09:00.000,6.8303860
2016-01-16 22:10:00.000,18.9638385
2016-01-16 22:11:00.000,9.9503685
2016-01-16 22:12:00.000,10.3167811
2016-01-16 22:13:00.000,17.1460949
2016-01-16 22:14:00.000,20.0574609
2016-01-16 22:15:00.000,22.7599296
2016-01-16 22:16:00.000,23.4116106
2016-01-16 22:17:00.000,2.4233265
2016-01-16 22:18:00.000,2.4230457
2016-01-16 22:19:00.000,2.4300651
2016-01-16 22:20:00.000,2.4297843
2016-01-16 22:21:00.000,2.4292228
2016-01-16 22:22:00.000,2.4303459
2016-01-16 22:23:00.000,2.4222034
2016-01-16 22:24:00.000,2.4272573
2016-01-16 22:25:00.000,2.4303459
2016-01-16 22:26:00.000,2.4314690
2016-01-16 22:27:00.000,2.4241688
2016-01-16 22:28:00.000,2.4283804
2016-01-16 22:29:00.000,2.4295035
2016-01-16 22:30:00.000,2.4303459
2016-01-16 22:31:00.000,2.4320305
2016-01-16 22:32:00.000,2.4300651
2016-01-16 22:33:00.000,2.4292228
2016-01-16 22:34:00.000,2.4073222
2016-01-16 22:35:00.000,2.3663289
2016-01-16 22:36:00.000,2.4134993
2016-01-16 22:37:00.000,2.3958104
2016-01-16 22:38:00.000,2.4292228
2016-01-16 22:39:00.000,2.4311882
2016-01-16 22:40:00.000,2.4295035
2016-01-16 22:41:00.000,2.4289420
2016-01-16 22:42:00.000,2.4314690
2016-01-16 22:43:00.000,2.4255727
2016-01-16 22:44:00.000,2.4373653
2016-01-16 22:45:00.000,2.4280997
2016-01-16 22:46:00.000,2.4286612
2016-01-16 22:47:00.000,2.4314690
2016-01-16 22:48:00.000,2.4314690
2016-01-16 22:49:00.000,2.4297843
2016-01-16 22:50:00.000,2.4309074
2016-01-16 22:51:00.000,2.4337152
2016-01-16 22:52:00.000,2.4314690
2016-01-16 22:53:00.000,2.4292228
2016-01-16 22:54:00.000,2.4331536
2016-01-16 22:55:00.000,2.4309074
2016-01-16 22:56:00.000,2.4356806
2016-01-16 22:57:00.000,2.4272573
2016-01-16 22:58:00.000,2.4252919
2016-01-16 22:59:00.000,2.4325921
2016-01-16 23:00:00.000,2.4306266
2016-01-16 23:01:00.000,2.4331536
2016-01-16 23:02:00.000,2.4314690
2016-01-16 23:03:00.000,2.4272573
2016-01-16 23:04:00.000,2.4286612
2016-01-16 23:05:00.000,2.4244496
2016-01-16 23:06:00.000,2.4331536
2016-01-16 23:07:00.000,2.4255727
2016-01-16 23:08:00.000,2.4275381
2016-01-16 23:09:00.000,2.4280997
2016-01-16 23:10:00.000,2.4269765
2016-01-16 23:11:00.000,2.4258534
2016-01-16 23:12:00.000,2.4292228
2016-01-16 23:13:00.000,2.4182725
2016-01-16 23:14:00.000,2.4306266
2016-01-16 23:15:00.000,2.4252919
2016-01-16 23:16:00.000,2.4264150
2016-01-16 23:17:00.000,2.4297843
2016-01-16 23:18:00.000,2.4283804
2016-01-16 23:19:00.000,2.4323113
2016-01-16 23:20:00.000,2.4264150
2016-01-16 23:21:00.000,2.4278189
2016-01-16 23:22:00.000,2.4266958
2016-01-16 23:23:00.000,2.4325921
2016-01-16 23:24:00.000,2.4309074
2016-01-16 23:25:00.000,2.4314690
2016-01-16 23:26:00.000,2.4303459
2016-01-16 23:27:00.000,2.4266958
2016-01-16 23:28:00.000,2.4314690
2016-01-16 23:29:00.000,2.4317497
2016-01-16 23:30:00.000,2.4306266
2016-01-16 23:31:00.000,2.4250111
2016-01-16 23:32:00.000,2.4314690
2016-01-16 23:33:00.000,2.4334344
2016-01-16 23:34:00.000,2.4275381
2016-01-16 23:35:00.000,2.4222034
2016-01-16 23:36:00.000,2.4317497
2016-01-16 23:37:00.000,2.4275381
2016-01-16 23:38:00.000,2.4236072
2016-01-16 23:39:00.000,2.4264150
2016-01-16 23:40:00.000,2.4266958
2016-01-16 23:41:00.000,2.4269765
2016-01-16 23:42:00.000,2.4317497
2016-01-16 23:43:00.000,2.4252919
2016-01-16 23:44:00.000,2.4297843
2016-01-16 23:45:00.000,2.4266958
2016-01-16 23:46:00.000,2.4348383
2016-01-16 23:47:00.000,2.4309074
2016-01-16 23:48:00.000,2.4306266
2016-01-16 23:49:00.000,2.4297843
2016-01-16 23:50:00.000,2.4342767
2016-01-16 23:51:00.000,2.4320305
2016-01-16 23:52:00.000,2.4348383
2016-01-16 23:53:00.000,26.1174485
2016-01-16 23:54:00.000,2.6002153
2016-01-16 23:55:00.000,25.0968279
2016-01-16 23:56:00.000,5.3433965
2016-01-16 23:57:00.000,2.4337152
2016-01-16 23:58:00.000,2.4258534
2016-01-16 23:59:00.000,2.4247303
2016-01-17 00:00:00.000,2.4311882
2016-01-17 00:01:00.000,2.4261342
2016-01-17 00:02:00.000,2.4286612
2016-01-17 00:03:00.000,2.4314690
2016-01-17 00:04:00.000,2.4337152
2016-01-17 00:05:00.000,2.4325921
2016-01-17 00:06:00.000,2.4328728
2016-01-17 00:07:00.000,2.4289420
2016-01-17 00:08:00.000,2.4255727
2016-01-17 00:09:00.000,2.4269765
2016-01-17 00:10:00.000,2.4292228
2016-01-17 00:11:00.000,2.4216418
2016-01-17 00:12:00.000,2.4317497
2016-01-17 00:13:00.000,2.4320305
2016-01-17 00:14:00.000,2.4297843
2016-01-17 00:15:00.000,2.4269765
2016-01-17 00:16:00.000,2.4320305
2016-01-17 00:17:00.000,2.4283804
2016-01-17 00:18:00.000,2.4275381
2016-01-17 00:19:00.000,2.4244496
2016-01-17 00:20:00.000,2.4353998
2016-01-17 00:21:00.000,2.4275381
2016-01-17 00:22:00.000,2.6097617
2016-01-17 00:23:00.000,2.6190273
2016-01-17 00:24:00.000,2.6176234
2016-01-17 00:25:00.000,2.6339084
2016-01-17 00:26:00.000,2.6302583
2016-01-17 00:27:00.000,2.6358739
2016-01-17 00:28:00.000,2.6271698
2016-01-17 00:29:00.000,2.6243620
2016-01-17 00:30:00.000,2.6243620
2016-01-17 00:31:00.000,2.6350315
2016-01-17 00:32:00.000,2.6353123
2016-01-17 00:33:00.000,2.6423317
2016-01-17 00:34:00.000,2.6459818
2016-01-17 00:35:00.000,2.6454202
2016-01-17 00:36:00.000,2.6403663
2016-01-17 00:37:00.000,2.6426125
2016-01-17 00:38:00.000,2.6108848
2016-01-17 00:39:00.000,2.6106040
2016-01-17 00:40:00.000,2.6055501
2016-01-17 00:41:00.000,2.6333469
2016-01-17 00:42:00.000,2.6288545
2016-01-17 00:43:00.000,2.6341892
2016-01-17 00:44:00.000,2.6375585
2016-01-17 00:45:00.000,2.6131310
2016-01-17 00:46:00.000,2.6195889
2016-01-17 00:47:00.000,2.6136926
2016-01-17 00:48:00.000,2.5934767
2016-01-17 00:49:00.000,2.6094809
2016-01-17 00:50:00.000,2.6030231
2016-01-17 00:51:00.000,2.6184658
2016-01-17 00:52:00.000,2.5974076
2016-01-17 00:53:00.000,2.6142541
2016-01-17 00:54:00.000,2.6120079
2016-01-17 00:55:00.000,2.6097617
2016-01-17 00:56:00.000,2.6179042
2016-01-17 00:57:00.000,2.6254852
2016-01-17 00:58:00.000,2.6468241
2016-01-17 00:59:00.000,2.6221158
2016-01-17 01:00:00.000,2.6170619
2016-01-17 01:01:00.000,2.6080770
2016-01-17 01:02:00.000,2.6170619
2016-01-17 01:03:00.000,2.6052693
2016-01-17 01:04:00.000,2.6367162
2016-01-17 01:05:00.000,2.6201504
2016-01-17 01:06:00.000,2.6134118
2016-01-17 01:07:00.000,2.6092001
2016-01-17 01:08:00.000,2.6117271
2016-01-17 01:09:00.000,2.6221158
2016-01-17 01:10:00.000,2.6280121
2016-01-17 01:11:00.000,2.6215543
2016-01-17 01:12:00.000,2.6209927
2016-01-17 01:13:00.000,2.6139733
2016-01-17 01:14:00.000,2.6162195
2016-01-17 01:15:00.000,2.6150964
2016-01-17 01:16:00.000,2.6308199
2016-01-17 01:17:00.000,2.6100425
2016-01-17 01:18:00.000,2.6282929
2016-01-17 01:19:00.000,2.6170619
2016-01-17 01:20:00.000,2.6083578
2016-01-17 01:21:00.000,2.6656361
2016-01-17 01:22:00.000,2.6181850
2016-01-17 01:23:00.000,2.6266083
2016-01-17 01:24:00.000,2.6232389
2016-01-17 01:25:00.000,2.6201504
2016-01-17 01:26:00.000,2.6156580
2016-01-17 01:27:00.000,2.6274506
2016-01-17 01:28:00.000,2.6201504
2016-01-17 01:29:00.000,2.6159388
2016-01-17 01:30:00.000,2.6409278
2016-01-17 01:31:00.000,2.6406471
2016-01-17 01:32:00.000,2.6395240
2016-01-17 01:33:00.000,2.6454202
2016-01-17 01:34:00.000,2.6414894
2016-01-17 01:35:00.000,2.6448587
2016-01-17 01:36:00.000,2.6184658
2016-01-17 01:37:00.000,2.6027423
2016-01-17 01:38:00.000,2.6398047
2016-01-17 01:39:00.000,2.6454202
2016-01-17 01:40:00.000,2.6327853
2016-01-17 01:41:00.000,2.6400855
2016-01-17 01:42:00.000,2.6302583
2016-01-17 01:43:00.000,2.6218351
2016-01-17 01:44:00.000,2.6302583
2016-01-17 01:45:00.000,2.6468241
2016-01-17 01:46:00.000,2.6055501
2016-01-17 01:47:00.000,2.6336277
2016-01-17 01:48:00.000,2.6311007
2016-01-17 01:49:00.000,2.6179042
2016-01-17 01:50:00.000,2.6291352
2016-01-17 01:51:00.000,2.6521589
2016-01-17 01:52:00.000,2.6409278
2016-01-17 01:53:00.000,2.6521589
2016-01-17 01:54:00.000,2.6384008
2016-01-17 01:55:00.000,2.6375585
2016-01-17 01:56:00.000,2.6530012
2016-01-17 01:57:00.000,2.6066732
2016-01-17 01:58:00.000,2.5960037
2016-01-17 01:59:00.000,2.6240813
2016-01-17 02:00:00.000,2.5976883
2016-01-17 02:01:00.000,2.6226774
2016-01-17 02:02:00.000,2.6574936
2016-01-17 02:03:00.000,2.6201504
2016-01-17 02:04:00.000,2.6603014
2016-01-17 02:05:00.000,2.6734978
2016-01-17 02:06:00.000,2.6431740
2016-01-17 02:07:00.000,2.6476665
2016-01-17 02:08:00.000,2.6546859
2016-01-17 02:09:00.000,2.6566513
2016-01-17 02:10:00.000,2.6207120
2016-01-17 02:11:00.000,2.6325046
2016-01-17 02:12:00.000,2.6181850
2016-01-17 02:13:00.000,2.6836058
2016-01-17 02:14:00.000,2.6097617
2016-01-17 02:15:00.000,2.6605821
2016-01-17 02:16:00.000,2.6670400
2016-01-17 02:17:00.000,2.6673208
2016-01-17 02:18:00.000,2.6799557
2016-01-17 02:19:00.000,2.6510358
2016-01-17 02:20:00.000,2.6406471
2016-01-17 02:21:00.000,2.6555282
2016-01-17 02:22:00.000,2.6549666
2016-01-17 02:23:00.000,2.6650746
2016-01-17 02:24:00.000,2.6723747
2016-01-17 02:25:00.000,2.6445779
2016-01-17 02:26:00.000,2.6676015
2016-01-17 02:27:00.000,2.6619860
2016-01-17 02:28:00.000,2.6569321
2016-01-17 02:29:00.000,2.6779903
2016-01-17 02:30:00.000,2.6594590
2016-01-17 02:31:00.000,2.6535627
2016-01-17 02:32:00.000,2.6622668
2016-01-17 02:33:00.000,2.6838866
2016-01-17 02:34:00.000,2.6771479
2016-01-17 02:35:00.000,2.6400855
2016-01-17 02:36:00.000,2.6465434
2016-01-17 02:37:00.000,2.6344700
2016-01-17 02:38:00.000,2.6771479
2016-01-17 02:39:00.000,2.6527204
2016-01-17 02:40:00.000,2.6642322
2016-01-17 02:41:00.000,2.6305391
2016-01-17 02:42:00.000,2.7012947
2016-01-17 02:43:00.000,2.6603014
2016-01-17 02:44:00.000,2.6715324
2016-01-17 02:45:00.000,2.7099987
2016-01-17 02:46:00.000,2.6619860
2016-01-17 02:47:00.000,2.6364354
2016-01-17 02:48:00.000,2.7069102
2016-01-17 02:49:00.000,2.6810788
2016-01-17 02:50:00.000,2.6372777
2016-01-17 02:51:00.000,2.6678823
2016-01-17 02:52:00.000,2.6656361
2016-01-17 02:53:00.000,2.6670400
2016-01-17 02:54:00.000,2.6822019
2016-01-17 02:55:00.000,2.6709709
2016-01-17 02:56:00.000,2.6718132
2016-01-17 02:57:00.000,2.6779903
2016-01-17 02:58:00.000,2.6726555
2016-01-17 02:59:00.000,2.6931522
2016-01-17 03:00:00.000,2.6552474
2016-01-17 03:01:00.000,2.6726555
2016-01-17 03:02:00.000,2.6782710
2016-01-17 03:03:00.000,2.6757441
2016-01-17 03:04:00.000,2.6822019
2016-01-17 03:05:00.000,2.6819211
2016-01-17 03:06:00.000,2.6822019
2016-01-17 03:07:00.000,2.6796749
2016-01-17 03:08:00.000,2.6830442
2016-01-17 03:09:00.000,2.6763056
2016-01-17 03:10:00.000,2.6822019
2016-01-17 03:11:00.000,2.6777095
2016-01-17 03:12:00.000,2.6718132
2016-01-17 03:13:00.000,2.6982061
2016-01-17 03:14:00.000,2.6897828
2016-01-17 03:15:00.000,2.7004523
2016-01-17 03:16:00.000,2.6841673
2016-01-17 03:17:00.000,2.6712516
2016-01-17 03:18:00.000,2.7080333
2016-01-17 03:19:00.000,2.6737786
2016-01-17 03:20:00.000,2.6819211
2016-01-17 03:21:00.000,2.6872559
2016-01-17 03:22:00.000,2.6701285
2016-01-17 03:23:00.000,2.6886597
2016-01-17 03:24:00.000,2.6982061
2016-01-17 03:25:00.000,2.6608629
2016-01-17 03:26:00.000,2.6785518
2016-01-17 03:27:00.000,2.6695670
2016-01-17 03:28:00.000,2.6911867
2016-01-17 03:29:00.000,2.6886597
2016-01-17 03:30:00.000,2.6830442
2016-01-17 03:31:00.000,2.6661977
2016-01-17 03:32:00.000,2.6656361
2016-01-17 03:33:00.000,2.6690054
2016-01-17 03:34:00.000,2.6799557
2016-01-17 03:35:00.000,2.6807980
2016-01-17 03:36:00.000,2.6765864
2016-01-17 03:37:00.000,2.6886597
2016-01-17 03:38:00.000,2.6619860
2016-01-17 03:39:00.000,2.6914675
2016-01-17 03:40:00.000,2.6580552
2016-01-17 03:41:00.000,2.6920291
2016-01-17 03:42:00.000,2.6639515
2016-01-17 03:43:00.000,2.6229582
2016-01-17 03:44:00.000,2.6566513
2016-01-17 03:45:00.000,2.7156142
2016-01-17 03:46:00.000,2.6900636
2016-01-17 03:47:00.000,2.6465434
2016-01-17 03:48:00.000,2.6614245
2016-01-17 03:49:00.000,2.7063486
2016-01-17 03:50:00.000,2.6928714
2016-01-17 03:51:00.000,2.7119642
2016-01-17 03:52:00.000,2.6583359
2016-01-17 03:53:00.000,2.6768672
2016-01-17 03:54:00.000,2.6628284
2016-01-17 03:55:00.000,2.6692862
2016-01-17 03:56:00.000,2.6836058
2016-01-17 03:57:00.000,2.6782710
2016-01-17 03:58:00.000,2.6869751
2016-01-17 03:59:00.000,2.6684439
2016-01-17 04:00:00.000,2.6384008
2016-01-17 04:01:00.000,2.6538435
2016-01-17 04:02:00.000,2.6622668
2016-01-17 04:03:00.000,2.6515973
2016-01-17 04:04:00.000,2.6350315
2016-01-17 04:05:00.000,2.6667592
2016-01-17 04:06:00.000,2.6603014
2016-01-17 04:07:00.000,2.6625476
2016-01-17 04:08:00.000,2.6462626
2016-01-17 04:09:00.000,2.6765864
2016-01-17 04:10:00.000,2.6836058
2016-01-17 04:11:00.000,2.6566513
2016-01-17 04:12:00.000,2.6779903
2016-01-17 04:13:00.000,2.6504742
2016-01-17 04:14:00.000,2.6583359
2016-01-17 04:15:00.000,2.6471049
2016-01-17 04:16:00.000,2.6796749
2016-01-17 04:17:00.000,2.6541243
2016-01-17 04:18:00.000,2.6600206
2016-01-17 04:19:00.000,2.6605821
2016-01-17 04:20:00.000,2.6462626
2016-01-17 04:21:00.000,2.6333469
2016-01-17 04:22:00.000,2.6392432
2016-01-17 04:23:00.000,2.6437356
2016-01-17 04:24:00.000,2.6434548
2016-01-17 04:25:00.000,2.6083578
2016-01-17 04:26:00.000,2.6923098
2016-01-17 04:27:00.000,2.6889405
2016-01-17 04:28:00.000,2.6574936
2016-01-17 04:29:00.000,2.6515973
2016-01-17 04:30:00.000,2.6546859
2016-01-17 04:31:00.000,2.6535627
2016-01-17 04:32:00.000,2.6603014
2016-01-17 04:33:00.000,2.6423317
2016-01-17 04:34:00.000,2.6347508
2016-01-17 04:35:00.000,2.6600206
2016-01-17 04:36:00.000,2.6364354
2016-01-17 04:37:00.000,2.6487896
2016-01-17 04:38:00.000,2.6645130
2016-01-17 04:39:00.000,2.6499127
2016-01-17 04:40:00.000,2.6591783
2016-01-17 04:41:00.000,2.6282929
2016-01-17 04:42:00.000,2.6917483
2016-01-17 04:43:00.000,2.6572128
2016-01-17 04:44:00.000,2.6749017
2016-01-17 04:45:00.000,2.6628284
2016-01-17 04:46:00.000,2.6704093
2016-01-17 04:47:00.000,2.6549666
2016-01-17 04:48:00.000,2.6684439
2016-01-17 04:49:00.000,2.6485088
2016-01-17 04:50:00.000,2.6431740
2016-01-17 04:51:00.000,2.6633899
2016-01-17 04:52:00.000,2.6892213
2016-01-17 04:53:00.000,2.6718132
2016-01-17 04:54:00.000,2.6945560
2016-01-17 04:55:00.000,2.6603014
2016-01-17 04:56:00.000,2.6807980
2016-01-17 04:57:00.000,2.6704093
2016-01-17 04:58:00.000,2.6976446
2016-01-17 04:59:00.000,2.6861328
2016-01-17 05:00:00.000,2.6639515
2016-01-17 05:01:00.000,2.7021370
2016-01-17 05:02:00.000,2.6734978
2016-01-17 05:03:00.000,2.6869751
2016-01-17 05:04:00.000,2.7080333
2016-01-17 05:05:00.000,2.7024178
2016-01-17 05:06:00.000,2.7094372
2016-01-17 05:07:00.000,2.6785518
2016-01-17 05:08:00.000,2.7035409
2016-01-17 05:09:00.000,2.7139296
2016-01-17 05:10:00.000,2.6996100
2016-01-17 05:11:00.000,2.6968022
2016-01-17 05:12:00.000,2.6982061
2016-01-17 05:13:00.000,2.7041024
2016-01-17 05:14:00.000,2.7043832
2016-01-17 05:15:00.000,2.7133680
2016-01-17 05:16:00.000,2.6850097
2016-01-17 05:17:00.000,2.7175797
2016-01-17 05:18:00.000,2.7293723
2016-01-17 05:19:00.000,2.7161758
2016-01-17 05:20:00.000,2.7119642
2016-01-17 05:21:00.000,2.7007331
2016-01-17 05:22:00.000,2.7217913
2016-01-17 05:23:00.000,2.6990485
2016-01-17 05:24:00.000,2.7094372
2016-01-17 05:25:00.000,2.7170181
2016-01-17 05:26:00.000,2.7015754
2016-01-17 05:27:00.000,2.6816403
2016-01-17 05:28:00.000,2.7032601
2016-01-17 05:29:00.000,2.7125257
2016-01-17 05:30:00.000,2.7108410
2016-01-17 05:31:00.000,2.6802365
2016-01-17 05:32:00.000,2.7026985
2016-01-17 05:33:00.000,2.7181412
2016-01-17 05:34:00.000,2.7473419
2016-01-17 05:35:00.000,2.6833250
2016-01-17 05:36:00.000,2.6993292
2016-01-17 05:37:00.000,2.7321800
2016-01-17 05:38:00.000,2.7024178
2016-01-17 05:39:00.000,2.7175797
2016-01-17 05:40:00.000,2.7566075
2016-01-17 05:41:00.000,2.7333031
2016-01-17 05:42:00.000,2.7080333
2016-01-17 05:43:00.000,2.7330223
2016-01-17 05:44:00.000,2.7406033
2016-01-17 05:45:00.000,2.7793504
2016-01-17 05:46:00.000,2.6945560
2016-01-17 05:47:00.000,2.7981624
2016-01-17 05:48:00.000,2.7959162
2016-01-17 05:49:00.000,2.7754195
2016-01-17 05:50:00.000,2.7686809
2016-01-17 05:51:00.000,2.7622230
2016-01-17 05:52:00.000,2.7260029
2016-01-17 05:53:00.000,2.7633462
2016-01-17 05:54:00.000,2.7490266
2016-01-17 05:55:00.000,2.7785081
2016-01-17 05:56:00.000,2.7726118
2016-01-17 05:57:00.000,2.7728925
2016-01-17 05:58:00.000,2.7644693
2016-01-17 05:59:00.000,2.7754195
2016-01-17 06:00:00.000,2.7650308
2016-01-17 06:01:00.000,2.7610999
2016-01-17 06:02:00.000,2.7734541
2016-01-17 06:03:00.000,2.7804735
2016-01-17 06:04:00.000,2.7821581
2016-01-17 06:05:00.000,2.7793504
2016-01-17 06:06:00.000,2.7765426
2016-01-17 06:07:00.000,2.7801927
2016-01-17 06:08:00.000,2.7675578
2016-01-17 06:09:00.000,2.7596961
2016-01-17 06:10:00.000,2.7846851
2016-01-17 06:11:00.000,2.7712079
2016-01-17 06:12:00.000,2.7796312
2016-01-17 06:13:00.000,2.7776657
2016-01-17 06:14:00.000,2.7905814
2016-01-17 06:15:00.000,2.7793504
2016-01-17 06:16:00.000,2.7537998
2016-01-17 06:17:00.000,2.7852467
2016-01-17 06:18:00.000,2.7818774
2016-01-17 06:19:00.000,2.7911430
2016-01-17 06:20:00.000,2.7470611
2016-01-17 06:21:00.000,2.7787888
2016-01-17 06:22:00.000,2.7622230
2016-01-17 06:23:00.000,2.7571691
2016-01-17 06:24:00.000,2.7970393
2016-01-17 06:25:00.000,2.7552036
2016-01-17 06:26:00.000,2.7787888
2016-01-17 06:27:00.000,2.7973200
2016-01-17 06:28:00.000,2.7762618
2016-01-17 06:29:00.000,2.7880544
2016-01-17 06:30:00.000,2.7737349
2016-01-17 06:31:00.000,2.7903006
2016-01-17 06:32:00.000,2.8085511
2016-01-17 06:33:00.000,2.7869313
2016-01-17 06:34:00.000,2.8068664
2016-01-17 06:35:00.000,2.8023740
2016-01-17 06:36:00.000,2.8110781
2016-01-17 06:37:00.000,2.8113588
2016-01-17 06:38:00.000,2.7990047
2016-01-17 06:39:00.000,2.7964777
2016-01-17 06:40:00.000,2.7830005
2016-01-17 06:41:00.000,2.7824389
2016-01-17 06:42:00.000,2.8166936
2016-01-17 06:43:00.000,2.8105165
2016-01-17 06:44:00.000,2.7897391
2016-01-17 06:45:00.000,2.7695232
2016-01-17 06:46:00.000,2.8096742
2016-01-17 06:47:00.000,2.8071472
2016-01-17 06:48:00.000,2.7984431
2016-01-17 06:49:00.000,2.8282054
2016-01-17 06:50:00.000,2.7897391
2016-01-17 06:51:00.000,2.7841236
2016-01-17 06:52:00.000,2.7877737
2016-01-17 06:53:00.000,2.8130435
2016-01-17 06:54:00.000,2.7765426
2016-01-17 06:55:00.000,2.7933892
2016-01-17 06:56:00.000,2.7815966
2016-01-17 06:57:00.000,2.7872121
2016-01-17 06:58:00.000,2.7773850
2016-01-17 06:59:00.000,2.8051818
2016-01-17 07:00:00.000,2.7987239
2016-01-17 07:01:00.000,2.8122012
2016-01-17 07:02:00.000,2.7953546
2016-01-17 07:03:00.000,2.8077088
2016-01-17 07:04:00.000,2.7869313
2016-01-17 07:05:00.000,2.7863698
2016-01-17 07:06:00.000,2.8161320
2016-01-17 07:07:00.000,2.8150089
2016-01-17 07:08:00.000,2.8032163
2016-01-17 07:09:00.000,2.7717694
2016-01-17 07:10:00.000,2.7723310
2016-01-17 07:11:00.000,2.7608192
2016-01-17 07:12:00.000,2.7602576
2016-01-17 07:13:00.000,2.7630654
2016-01-17 07:14:00.000,2.7782273
2016-01-17 07:15:00.000,2.7667155
2016-01-17 07:16:00.000,2.7495881
2016-01-17 07:17:00.000,2.7414456
2016-01-17 07:18:00.000,2.7633462
2016-01-17 07:19:00.000,2.7484650
2016-01-17 07:20:00.000,2.7745772
2016-01-17 07:21:00.000,2.7658731
2016-01-17 07:22:00.000,2.7495881
2016-01-17 07:23:00.000,2.7552036
2016-01-17 07:24:00.000,2.7473419
2016-01-17 07:25:00.000,2.7493074
2016-01-17 07:26:00.000,2.7723310
2016-01-17 07:27:00.000,2.7602576
2016-01-17 07:28:00.000,2.7377955
2016-01-17 07:29:00.000,2.7450957
2016-01-17 07:30:00.000,2.7397610
2016-01-17 07:31:00.000,2.6945560
2016-01-17 07:32:00.000,2.7195451
2016-01-17 07:33:00.000,2.7445342
2016-01-17 07:34:00.000,2.6951176
2016-01-17 07:35:00.000,2.7394802
2016-01-17 07:36:00.000,2.7108410
2016-01-17 07:37:00.000,2.7445342
2016-01-17 07:38:00.000,2.7071910
2016-01-17 07:39:00.000,2.6979254
2016-01-17 07:40:00.000,2.6838866
2016-01-17 07:41:00.000,2.7153335
2016-01-17 07:42:00.000,2.7144911
2016-01-17 07:43:00.000,2.7156142
2016-01-17 07:44:00.000,2.7231952
2016-01-17 07:45:00.000,2.7111218
2016-01-17 07:46:00.000,2.7330223
2016-01-17 07:47:00.000,2.6737786
2016-01-17 07:48:00.000,2.7128065
2016-01-17 07:49:00.000,2.6911867
2016-01-17 07:50:00.000,2.7375148
2016-01-17 07:51:00.000,2.7240375
2016-01-17 07:52:00.000,2.7282492
2016-01-17 07:53:00.000,2.7248798
2016-01-17 07:54:00.000,2.7288107
2016-01-17 07:55:00.000,2.7231952
2016-01-17 07:56:00.000,2.7212298
2016-01-17 07:57:00.000,2.7380763
2016-01-17 07:58:00.000,2.7234760
2016-01-17 07:59:00.000,2.7571691
2016-01-17 08:00:00.000,2.7448149
2016-01-17 08:01:00.000,2.6777095
2016-01-17 08:02:00.000,2.7335839
2016-01-17 08:03:00.000,2.7566075
2016-01-17 08:04:00.000,2.7153335
2016-01-17 08:05:00.000,2.6813596
2016-01-17 08:06:00.000,2.7226336
2016-01-17 08:07:00.000,2.7212298
2016-01-17 08:08:00.000,2.7220721
2016-01-17 08:09:00.000,2.7181412
2016-01-17 08:10:00.000,2.7041024
2016-01-17 08:11:00.000,2.7274068
2016-01-17 08:12:00.000,2.7175797
2016-01-17 08:13:00.000,2.7010139
2016-01-17 08:14:00.000,2.7015754
2016-01-17 08:15:00.000,2.6934329
2016-01-17 08:16:00.000,2.7147719
2016-01-17 08:17:00.000,2.6948368
2016-01-17 08:18:00.000,2.7074717
2016-01-17 08:19:00.000,2.7004523
2016-01-17 08:20:00.000,2.7102795
2016-01-17 08:21:00.000,2.6959599
2016-01-17 08:22:00.000,2.7083141
2016-01-17 08:23:00.000,2.7181412
2016-01-17 08:24:00.000,2.7010139
2016-01-17 08:25:00.000,2.7099987
2016-01-17 08:26:00.000,2.7071910
2016-01-17 08:27:00.000,2.7175797
2016-01-17 08:28:00.000,2.6822019
2016-01-17 08:29:00.000,2.7057871
2016-01-17 08:30:00.000,2.7231952
2016-01-17 08:31:00.000,2.7038216
2016-01-17 08:32:00.000,2.6982061
2016-01-17 08:33:00.000,2.7049448
2016-01-17 08:34:00.000,2.7130873
2016-01-17 08:35:00.000,2.7226336
2016-01-17 08:36:00.000,2.7128065
2016-01-17 08:37:00.000,2.7001716
2016-01-17 08:38:00.000,2.7153335
2016-01-17 08:39:00.000,2.7355493
2016-01-17 08:40:00.000,2.7602576
2016-01-17 08:41:00.000,2.7248798
2016-01-17 08:42:00.000,2.7189835
2016-01-17 08:43:00.000,2.7181412
2016-01-17 08:44:00.000,2.7664347
2016-01-17 08:45:00.000,2.7459380
2016-01-17 08:46:00.000,2.7330223
2016-01-17 08:47:00.000,2.7069102
2016-01-17 08:48:00.000,2.6903444
2016-01-17 08:49:00.000,2.7344262
2016-01-17 08:50:00.000,2.7187028
2016-01-17 08:51:00.000,2.7414456
2016-01-17 08:52:00.000,2.7285299
2016-01-17 08:53:00.000,2.7456573
2016-01-17 08:54:00.000,2.7248798
2016-01-17 08:55:00.000,2.7375148
2016-01-17 08:56:00.000,2.7335839
2016-01-17 08:57:00.000,2.7391994
2016-01-17 08:58:00.000,2.7757003
2016-01-17 08:59:00.000,2.7613807
2016-01-17 09:00:00.000,2.7557652
2016-01-17 09:01:00.000,2.7493074
2016-01-17 09:02:00.000,2.7717694
2016-01-17 09:03:00.000,2.7639077
2016-01-17 09:04:00.000,2.7815966
2016-01-17 09:05:00.000,2.7563268
2016-01-17 09:06:00.000,2.7748580
2016-01-17 09:07:00.000,2.7686809
2016-01-17 09:08:00.000,2.7846851
2016-01-17 09:09:00.000,2.7563268
2016-01-17 09:10:00.000,2.7894583
2016-01-17 09:11:00.000,2.8079895
2016-01-17 09:12:00.000,2.7824389
2016-01-17 09:13:00.000,2.7333031
2016-01-17 09:14:00.000,2.8195013
2016-01-17 09:15:00.000,2.8130435
2016-01-17 09:16:00.000,2.7658731
2016-01-17 09:17:00.000,2.8110781
2016-01-17 09:18:00.000,2.8172551
2016-01-17 09:19:00.000,2.8004086
2016-01-17 09:20:00.000,2.8568445
2016-01-17 09:21:00.000,2.8560022
2016-01-17 09:22:00.000,2.7669962
2016-01-17 09:23:00.000,2.8472982
2016-01-17 09:24:00.000,2.8784643
2016-01-17 09:25:00.000,2.8408403
2016-01-17 09:26:00.000,2.8458943
2016-01-17 09:27:00.000,2.8554407
2016-01-17 09:28:00.000,2.8565638
2016-01-17 09:29:00.000,2.8981186
2016-01-17 09:30:00.000,2.8501059
2016-01-17 09:31:00.000,2.8635832
2016-01-17 09:32:00.000,2.9141228
2016-01-17 09:33:00.000,2.9115959
2016-01-17 09:34:00.000,2.9149652
2016-01-17 09:35:00.000,2.8916608
2016-01-17 09:36:00.000,2.8604946
2016-01-17 09:37:00.000,2.9464121
2016-01-17 09:38:00.000,2.9326541
2016-01-17 09:39:00.000,2.9090689
2016-01-17 09:40:00.000,2.9099112
2016-01-17 09:41:00.000,2.8880107
2016-01-17 09:42:00.000,2.8919415
2016-01-17 09:43:00.000,2.9475352
2016-01-17 09:44:00.000,2.9497814
2016-01-17 09:45:00.000,2.9267578
2016-01-17 09:46:00.000,2.9452890
2016-01-17 09:47:00.000,2.9666280
2016-01-17 09:48:00.000,2.9242308
2016-01-17 09:49:00.000,2.9840361
2016-01-17 09:50:00.000,2.9739281
2016-01-17 09:51:00.000,2.9798244
2016-01-17 09:52:00.000,2.9660664
2016-01-17 09:53:00.000,2.9652241
2016-01-17 09:54:00.000,2.9495006
2016-01-17 09:55:00.000,2.9396735
2016-01-17 09:56:00.000,2.9750512
2016-01-17 09:57:00.000,2.9371465
2016-01-17 09:58:00.000,2.9874054
2016-01-17 09:59:00.000,2.9343387
2016-01-17 10:00:00.000,2.9385504
2016-01-17 10:01:00.000,2.9531507
2016-01-17 10:02:00.000,2.9927401
2016-01-17 10:03:00.000,2.8989609
2016-01-17 10:04:00.000,2.9584854
2016-01-17 10:05:00.000,2.9113151
2016-01-17 10:06:00.000,2.8815528
2016-01-17 10:07:00.000,2.8677948
2016-01-17 10:08:00.000,2.9059803
2016-01-17 10:09:00.000,2.8868876
2016-01-17 10:10:00.000,2.8487020
2016-01-17 10:11:00.000,2.8568445
2016-01-17 10:12:00.000,2.8661102
2016-01-17 10:13:00.000,2.8461751
2016-01-17 10:14:00.000,2.8349440
2016-01-17 10:15:00.000,2.8694795
2016-01-17 10:16:00.000,2.8467366
2016-01-17 10:17:00.000,2.8891338
2016-01-17 10:18:00.000,2.8391557
2016-01-17 10:19:00.000,2.8341017
2016-01-17 10:20:00.000,2.8186590
2016-01-17 10:21:00.000,2.8464558
2016-01-17 10:22:00.000,2.8360671
2016-01-17 10:23:00.000,2.8540368
2016-01-17 10:24:00.000,2.8579677
2016-01-17 10:25:00.000,2.8487020
2016-01-17 10:26:00.000,2.8509483
2016-01-17 10:27:00.000,2.8489828
2016-01-17 10:28:00.000,2.8245553
2016-01-17 10:29:00.000,2.8360671
2016-01-17 10:30:00.000,2.8341017
2016-01-17 10:31:00.000,2.8472982
2016-01-17 10:32:00.000,2.8217476
2016-01-17 10:33:00.000,2.8868876
2016-01-17 10:34:00.000,2.8107973
2016-01-17 10:35:00.000,2.7869313
2016-01-17 10:36:00.000,2.7830005
2016-01-17 10:37:00.000,2.7830005
2016-01-17 10:38:00.000,2.7981624
2016-01-17 10:39:00.000,2.7998470
2016-01-17 10:40:00.000,2.7737349
2016-01-17 10:41:00.000,2.7675578
2016-01-17 10:42:00.000,2.7759811
2016-01-17 10:43:00.000,2.7905814
2016-01-17 10:44:00.000,2.7518343
2016-01-17 10:45:00.000,2.7793504
2016-01-17 10:46:00.000,2.7546421
2016-01-17 10:47:00.000,2.7540805
2016-01-17 10:48:00.000,2.7327416
2016-01-17 10:49:00.000,2.7608192
2016-01-17 10:50:00.000,2.7167373
2016-01-17 10:51:00.000,2.7307761
2016-01-17 10:52:00.000,2.7493074
2016-01-17 10:53:00.000,2.7363917
2016-01-17 10:54:00.000,2.7476227
2016-01-17 10:55:00.000,2.7313377
2016-01-17 10:56:00.000,2.7453765
2016-01-17 10:57:00.000,2.7428495
2016-01-17 10:58:00.000,2.7484650
2016-01-17 10:59:00.000,2.7540805
2016-01-17 11:00:00.000,2.7400417
2016-01-17 11:01:00.000,2.7571691
2016-01-17 11:02:00.000,2.7509920
2016-01-17 11:03:00.000,2.7689617
2016-01-17 11:04:00.000,2.7389186
2016-01-17 11:05:00.000,2.7613807
2016-01-17 11:06:00.000,2.7504305
2016-01-17 11:07:00.000,2.7302146
2016-01-17 11:08:00.000,2.7237567
2016-01-17 11:09:00.000,2.7557652
2016-01-17 11:10:00.000,2.7257222
2016-01-17 11:11:00.000,2.7285299
2016-01-17 11:12:00.000,2.7352686
2016-01-17 11:13:00.000,2.7518343
2016-01-17 11:14:00.000,2.7377955
2016-01-17 11:15:00.000,2.7549229
2016-01-17 11:16:00.000,2.7361109
2016-01-17 11:17:00.000,2.7532382
2016-01-17 11:18:00.000,2.7422880
2016-01-17 11:19:00.000,2.7596961
2016-01-17 11:20:00.000,2.7358301
2016-01-17 11:21:00.000,2.7675578
2016-01-17 11:22:00.000,2.7560460
2016-01-17 11:23:00.000,2.7723310
2016-01-17 11:24:00.000,2.7512728
2016-01-17 11:25:00.000,2.7700848
2016-01-17 11:26:00.000,2.8068664
2016-01-17 11:27:00.000,2.7768234
2016-01-17 11:28:00.000,2.7849659
2016-01-17 11:29:00.000,2.8037779
2016-01-17 11:30:00.000,2.7821581
2016-01-17 11:31:00.000,2.7846851
2016-01-17 11:32:00.000,2.8164128
2016-01-17 11:33:00.000,2.8082703
2016-01-17 11:34:00.000,2.8074280
2016-01-17 11:35:00.000,2.8211860
2016-01-17 11:36:00.000,2.8124819
2016-01-17 11:37:00.000,2.8079895
2016-01-17 11:38:00.000,2.8341017
2016-01-17 11:39:00.000,2.8495444
2016-01-17 11:40:00.000,2.8366287
2016-01-17 11:41:00.000,2.8419634
2016-01-17 11:42:00.000,2.8332594
2016-01-17 11:43:00.000,2.8262400
2016-01-17 11:44:00.000,2.8209052
2016-01-17 11:45:00.000,2.8343825
2016-01-17 11:46:00.000,2.8321363
2016-01-17 11:47:00.000,2.8599331
2016-01-17 11:48:00.000,2.8812721
2016-01-17 11:49:00.000,2.8579677
2016-01-17 11:50:00.000,2.8795874
2016-01-17 11:51:00.000,2.9523084
2016-01-17 11:52:00.000,2.8871684
2016-01-17 11:53:00.000,2.8790258
2016-01-17 11:54:00.000,2.9149652
2016-01-17 11:55:00.000,2.9174922
2016-01-17 11:56:00.000,2.9160883
2016-01-17 11:57:00.000,2.9374272
2016-01-17 11:58:00.000,2.9433235
2016-01-17 11:59:00.000,2.9278809
2016-01-17 12:00:00.000,2.9568008
2016-01-17 12:01:00.000,2.9795436
2016-01-17 12:02:00.000,2.9848784
2016-01-17 12:03:00.000,3.0323295
2016-01-17 12:04:00.000,3.0444029
2016-01-17 12:05:00.000,3.0418759
2016-01-17 12:06:00.000,3.0359796
2016-01-17 12:07:00.000,3.0404720
2016-01-17 12:08:00.000,3.0856770
2016-01-17 12:09:00.000,3.0926964
2016-01-17 12:10:00.000,3.1078583
2016-01-17 12:11:00.000,3.1106660
2016-01-17 12:12:00.000,3.1370590
2016-01-17 12:13:00.000,3.1578364
2016-01-17 12:14:00.000,3.1174046
2016-01-17 12:15:00.000,3.1496939
2016-01-17 12:16:00.000,3.1555902
2016-01-17 12:17:00.000,3.1103852
2016-01-17 12:18:00.000,3.1207740
2016-01-17 12:19:00.000,3.1325665
2016-01-17 12:20:00.000,3.1168431
2016-01-17 12:21:00.000,3.0957849
2016-01-17 12:22:00.000,3.1160008
2016-01-17 12:23:00.000,3.1081390
2016-01-17 12:24:00.000,3.1008389
2016-01-17 12:25:00.000,3.1196509
2016-01-17 12:26:00.000,3.1115083
2016-01-17 12:27:00.000,3.1025235
2016-01-17 12:28:00.000,3.1109468
2016-01-17 12:29:00.000,3.1019620
2016-01-17 12:30:00.000,3.0811845
2016-01-17 12:31:00.000,3.0915733
2016-01-17 12:32:00.000,3.0654611
2016-01-17 12:33:00.000,3.0522646
2016-01-17 12:34:00.000,3.0449644
2016-01-17 12:35:00.000,3.0351373
2016-01-17 12:36:00.000,3.0283987
2016-01-17 12:37:00.000,3.0404720
2016-01-17 12:38:00.000,3.0157637
2016-01-17 12:39:00.000,3.0351373
2016-01-17 12:40:00.000,3.0264332
2016-01-17 12:41:00.000,3.0219408
2016-01-17 12:42:00.000,3.0261525
2016-01-17 12:43:00.000,3.0267140
2016-01-17 12:44:00.000,3.0025673
2016-01-17 12:45:00.000,2.9876861
2016-01-17 12:46:00.000,3.0152022
2016-01-17 12:47:00.000,2.9862823
2016-01-17 12:48:00.000,2.9966710
2016-01-17 12:49:00.000,2.9972325
2016-01-17 12:50:00.000,2.9815091
2016-01-17 12:51:00.000,3.0076212
2016-01-17 12:52:00.000,2.9301271
2016-01-17 12:53:00.000,2.9573623
2016-01-17 12:54:00.000,2.9306886
2016-01-17 12:55:00.000,2.9236692
2016-01-17 12:56:00.000,2.9222653
2016-01-17 12:57:00.000,2.8998033
2016-01-17 12:58:00.000,2.8849221
2016-01-17 12:59:00.000,2.8835183
2016-01-17 13:00:00.000,2.8930646
2016-01-17 13:01:00.000,2.8689179
2016-01-17 13:02:00.000,2.8672333
2016-01-17 13:03:00.000,2.8478597
2016-01-17 13:04:00.000,2.8562830
2016-01-17 13:05:00.000,2.8489828
2016-01-17 13:06:00.000,2.8256784
2016-01-17 13:07:00.000,2.8394364
2016-01-17 13:08:00.000,2.8231514
2016-01-17 13:09:00.000,2.8234322
2016-01-17 13:10:00.000,2.8377518
2016-01-17 13:11:00.000,2.8228707
2016-01-17 13:12:00.000,2.8301708
2016-01-17 13:13:00.000,2.8082703
2016-01-17 13:14:00.000,2.8063049
2016-01-17 13:15:00.000,2.8209052
2016-01-17 13:16:00.000,2.8105165
2016-01-17 13:17:00.000,2.8360671
2016-01-17 13:18:00.000,2.8380326
2016-01-17 13:19:00.000,2.8116396
2016-01-17 13:20:00.000,2.8430865
2016-01-17 13:21:00.000,2.8220283
2016-01-17 13:22:00.000,2.8206244
2016-01-17 13:23:00.000,2.8046202
2016-01-17 13:24:00.000,2.8708833
2016-01-17 13:25:00.000,2.8124819
2016-01-17 13:26:00.000,2.8032163
2016-01-17 13:27:00.000,2.8195013
2016-01-17 13:28:00.000,2.8124819
2016-01-17 13:29:00.000,2.7821581
2016-01-17 13:30:00.000,2.8068664
2016-01-17 13:31:00.000,2.7990047
2016-01-17 13:32:00.000,2.8063049
2016-01-17 13:33:00.000,2.7936700
2016-01-17 13:34:00.000,2.8037779
2016-01-17 13:35:00.000,2.8231514
2016-01-17 13:36:00.000,2.8068664
2016-01-17 13:37:00.000,2.7956354
2016-01-17 13:38:00.000,2.7810350
2016-01-17 13:39:00.000,2.7742964
2016-01-17 13:40:00.000,2.7961969
2016-01-17 13:41:00.000,2.7984431
2016-01-17 13:42:00.000,2.8071472
2016-01-17 13:43:00.000,2.8113588
2016-01-17 13:44:00.000,2.8554407
2016-01-17 13:45:00.000,2.8113588
2016-01-17 13:46:00.000,2.7990047
2016-01-17 13:47:00.000,2.7858082
2016-01-17 13:48:00.000,2.7667155
2016-01-17 13:49:00.000,2.7815966
2016-01-17 13:50:00.000,2.7984431
2016-01-17 13:51:00.000,2.8088319
2016-01-17 13:52:00.000,2.8169744
2016-01-17 13:53:00.000,2.8369095
2016-01-17 13:54:00.000,2.8127627
2016-01-17 13:55:00.000,2.8239938
2016-01-17 13:56:00.000,2.7838428
2016-01-17 13:57:00.000,2.7933892
2016-01-17 13:58:00.000,2.7956354
2016-01-17 13:59:00.000,2.7754195
2016-01-17 14:00:00.000,2.7726118
2016-01-17 14:01:00.000,2.7891775
2016-01-17 14:02:00.000,2.7734541
2016-01-17 14:03:00.000,2.7838428
2016-01-17 14:04:00.000,2.7922661
2016-01-17 14:05:00.000,2.7653116
2016-01-17 14:06:00.000,2.7698040
2016-01-17 14:07:00.000,2.7678386
2016-01-17 14:08:00.000,2.7608192
2016-01-17 14:09:00.000,2.7664347
2016-01-17 14:10:00.000,2.7473419
2016-01-17 14:11:00.000,2.7790696
2016-01-17 14:12:00.000,2.7799119
2016-01-17 14:13:00.000,2.7838428
2016-01-17 14:14:00.000,2.7919853
2016-01-17 14:15:00.000,2.7737349
2016-01-17 14:16:00.000,2.7684001
2016-01-17 14:17:00.000,2.7540805
2016-01-17 14:18:00.000,2.7897391
2016-01-17 14:19:00.000,2.7877737
2016-01-17 14:20:00.000,2.7698040
2016-01-17 14:21:00.000,2.7818774
2016-01-17 14:22:00.000,2.7630654
2016-01-17 14:23:00.000,2.7515536
2016-01-17 14:24:00.000,2.7639077
2016-01-17 14:25:00.000,2.7790696
2016-01-17 14:26:00.000,2.7591345
2016-01-17 14:27:00.000,2.7866506
2016-01-17 14:28:00.000,2.7692424
2016-01-17 14:29:00.000,2.7622230
2016-01-17 14:30:00.000,2.7804735
2016-01-17 14:31:00.000,2.7470611
2016-01-17 14:32:00.000,2.7757003
2016-01-17 14:33:00.000,2.7661539
2016-01-17 14:34:00.000,2.7672770
2016-01-17 14:35:00.000,2.7888968
2016-01-17 14:36:00.000,2.7363917
2016-01-17 14:37:00.000,2.7588537
2016-01-17 14:38:00.000,2.7507112
2016-01-17 14:39:00.000,2.7720502
2016-01-17 14:40:00.000,2.7810350
2016-01-17 14:41:00.000,2.7434111
2016-01-17 14:42:00.000,2.7518343
2016-01-17 14:43:00.000,2.7790696
2016-01-17 14:44:00.000,2.7855275
2016-01-17 14:45:00.000,2.7785081
2016-01-17 14:46:00.000,2.7627846
2016-01-17 14:47:00.000,2.7700848
2016-01-17 14:48:00.000,2.7684001
2016-01-17 14:49:00.000,2.7936700
2016-01-17 14:50:00.000,2.7742964
2016-01-17 14:51:00.000,2.8141666
2016-01-17 14:52:00.000,2.7821581
2016-01-17 14:53:00.000,2.8102357
2016-01-17 14:54:00.000,2.7237567
2016-01-17 14:55:00.000,2.7869313
2016-01-17 14:56:00.000,2.7302146
2016-01-17 14:57:00.000,2.7442534
2016-01-17 14:58:00.000,2.7529574
2016-01-17 14:59:00.000,2.7518343
2016-01-17 15:00:00.000,2.7535190
2016-01-17 15:01:00.000,2.8127627
2016-01-17 15:02:00.000,2.7414456
2016-01-17 15:03:00.000,2.7720502
2016-01-17 15:04:00.000,2.7450957
2016-01-17 15:05:00.000,2.7644693
2016-01-17 15:06:00.000,2.7462188
2016-01-17 15:07:00.000,2.7681193
2016-01-17 15:08:00.000,2.7619423
2016-01-17 15:09:00.000,2.7439726
2016-01-17 15:10:00.000,2.7552036
2016-01-17 15:11:00.000,2.7490266
2016-01-17 15:12:00.000,2.7490266
2016-01-17 15:13:00.000,2.7703656
2016-01-17 15:14:00.000,2.7450957
2016-01-17 15:15:00.000,2.7585730
2016-01-17 15:16:00.000,2.7479035
2016-01-17 15:17:00.000,2.7504305
2016-01-17 15:18:00.000,2.7552036
2016-01-17 15:19:00.000,2.7568883
2016-01-17 15:20:00.000,2.7568883
2016-01-17 15:21:00.000,2.7633462
2016-01-17 15:22:00.000,2.7540805
2016-01-17 15:23:00.000,2.7588537
2016-01-17 15:24:00.000,2.7610999
2016-01-17 15:25:00.000,2.7641885
2016-01-17 15:26:00.000,2.8610562
2016-01-17 15:27:00.000,2.7644693
2016-01-17 15:28:00.000,2.7566075
2016-01-17 15:29:00.000,2.7585730
2016-01-17 15:30:00.000,2.7706463
2016-01-17 15:31:00.000,2.7720502
2016-01-17 15:32:00.000,2.7731733
2016-01-17 15:33:00.000,2.7832812
2016-01-17 15:34:00.000,2.7740156
2016-01-17 15:35:00.000,2.7827197
2016-01-17 15:36:00.000,2.7855275
2016-01-17 15:37:00.000,2.7928276
2016-01-17 15:38:00.000,2.7917045
2016-01-17 15:39:00.000,2.7970393
2016-01-17 15:40:00.000,2.8057433
2016-01-17 15:41:00.000,2.8200629
2016-01-17 15:42:00.000,2.8293285
2016-01-17 15:43:00.000,2.8301708
2016-01-17 15:44:00.000,2.8498251
2016-01-17 15:45:00.000,2.8588100
2016-01-17 15:46:00.000,2.8860452
2016-01-17 15:47:00.000,2.8837990
2016-01-17 15:48:00.000,2.9009264
2016-01-17 15:49:00.000,2.9492198
2016-01-17 15:50:00.000,2.9933017
2016-01-17 15:51:00.000,3.0371027
2016-01-17 15:52:00.000,3.0691112
2016-01-17 15:53:00.000,3.1078583
2016-01-17 15:54:00.000,3.1499747
2016-01-17 15:55:00.000,3.1744022
2016-01-17 15:56:00.000,3.2058491
2016-01-17 15:57:00.000,3.2280304
2016-01-17 15:58:00.000,3.2468424
2016-01-17 15:59:00.000,3.2218533
2016-01-17 16:00:00.000,3.2504924
2016-01-17 16:01:00.000,3.2513348
2016-01-17 16:02:00.000,3.2813778
2016-01-17 16:03:00.000,3.3018745
2016-01-17 16:04:00.000,3.3136670
2016-01-17 16:05:00.000,3.3299520
2016-01-17 16:06:00.000,3.3462371
2016-01-17 16:07:00.000,3.3625221
2016-01-17 16:08:00.000,3.3852649
2016-01-17 16:09:00.000,3.3967767
2016-01-17 16:10:00.000,3.4139041
2016-01-17 16:11:00.000,3.4206427
2016-01-17 16:12:00.000,3.4624783
2016-01-17 16:13:00.000,3.4675323
2016-01-17 16:14:00.000,3.4821326
2016-01-17 16:15:00.000,3.5009446
2016-01-17 16:16:00.000,3.5009446
2016-01-17 16:17:00.000,3.5068409
2016-01-17 16:18:00.000,3.5323915
2016-01-17 16:19:00.000,3.5256529
2016-01-17 16:20:00.000,3.5430610
2016-01-17 16:21:00.000,3.5469919
2016-01-17 16:22:00.000,3.5576614
2016-01-17 16:23:00.000,3.5590652
2016-01-17 16:24:00.000,3.5700155
2016-01-17 16:25:00.000,3.5629961
2016-01-17 16:26:00.000,3.6258899
2016-01-17 16:27:00.000,3.6270130
2016-01-17 16:28:00.000,3.6365594
2016-01-17 16:29:00.000,3.6225206
2016-01-17 16:30:00.000,3.6329093
2016-01-17 16:31:00.000,3.6410518
2016-01-17 16:32:00.000,3.6455442
2016-01-17 16:33:00.000,3.6556522
2016-01-17 16:34:00.000,3.6682871
2016-01-17 16:35:00.000,3.6758680
2016-01-17 16:36:00.000,3.6941185
2016-01-17 16:37:00.000,3.7042264
2016-01-17 16:38:00.000,3.7199499
2016-01-17 16:39:00.000,3.7264077
2016-01-17 16:40:00.000,3.7556084
2016-01-17 16:41:00.000,3.7286539
2016-01-17 16:42:00.000,3.7659971
2016-01-17 16:43:00.000,3.7761051
2016-01-17 16:44:00.000,3.7659971
2016-01-17 16:45:00.000,3.7839668
2016-01-17 16:46:00.000,3.7957594
2016-01-17 16:47:00.000,3.8162560
2016-01-17 16:48:00.000,3.8387181
2016-01-17 16:49:00.000,2.4926781
2016-01-17 16:50:00.000,2.4182725
2016-01-17 16:51:00.000,2.4143416
2016-01-17 16:52:00.000,2.4157455
2016-01-17 16:53:00.000,2.4168686
2016-01-17 16:54:00.000,2.4171494
2016-01-17 16:55:00.000,2.4132185
2016-01-17 16:56:00.000,2.4241688
2016-01-17 16:57:00.000,2.4109723
2016-01-17 16:58:00.000,2.8927839
2016-01-17 16:59:00.000,2.4134993
2016-01-17 17:00:00.000,2.4073222
2016-01-17 17:01:00.000,2.4087261
2016-01-17 17:02:00.000,2.4137801
2016-01-17 17:03:00.000,3.8653918
2016-01-17 17:04:00.000,3.8625841
2016-01-17 17:05:00.000,3.8648303
2016-01-17 17:06:00.000,2.4061991
2016-01-17 17:07:00.000,2.4179917
2016-01-17 17:08:00.000,2.4163071
2016-01-17 17:09:00.000,2.4171494
2016-01-17 17:10:00.000,2.4202379
2016-01-17 17:11:00.000,2.4199571
2016-01-17 17:12:00.000,2.4222034
2016-01-17 17:13:00.000,2.4216418
2016-01-17 17:14:00.000,2.4210803
2016-01-17 17:15:00.000,2.4230457
2016-01-17 17:16:00.000,2.4193956
2016-01-17 17:17:00.000,2.4179917
2016-01-17 17:18:00.000,2.4182725
2016-01-17 17:19:00.000,2.4202379
2016-01-17 17:20:00.000,2.4205187
2016-01-17 17:21:00.000,2.4213610
2016-01-17 17:22:00.000,2.4227649
2016-01-17 17:23:00.000,2.4191148
2016-01-17 17:24:00.000,2.4196764
2016-01-17 17:25:00.000,2.4202379
2016-01-17 17:26:00.000,2.4188340
2016-01-17 17:27:00.000,2.4222034
2016-01-17 17:28:00.000,2.4179917
2016-01-17 17:29:00.000,2.4196764
2016-01-17 17:30:00.000,2.4216418
2016-01-17 17:31:00.000,2.4236072
2016-01-17 17:32:00.000,2.4163071
2016-01-17 17:33:00.000,2.4222034
2016-01-17 17:34:00.000,2.4222034
2016-01-17 17:35:00.000,2.4230457
2016-01-17 17:36:00.000,2.4199571
2016-01-17 17:37:00.000,2.4199571
2016-01-17 17:38:00.000,2.4230457
2016-01-17 17:39:00.000,2.4244496
2016-01-17 17:40:00.000,2.4157455
2016-01-17 17:41:00.000,2.4179917
2016-01-17 17:42:00.000,2.4213610
2016-01-17 17:43:00.000,2.4216418
2016-01-17 17:44:00.000,2.4297843
2016-01-17 17:45:00.000,2.4216418
2016-01-17 17:46:00.000,2.4227649
2016-01-17 17:47:00.000,2.4244496
2016-01-17 17:48:00.000,2.4238880
2016-01-17 17:49:00.000,2.4233265
2016-01-17 17:50:00.000,2.4238880
2016-01-17 17:51:00.000,2.4244496
2016-01-17 17:52:00.000,2.4199571
2016-01-17 17:53:00.000,2.4205187
2016-01-17 17:54:00.000,2.4188340
2016-01-17 17:55:00.000,2.4193956
2016-01-17 17:56:00.000,2.4230457
2016-01-17 17:57:00.000,2.4233265
2016-01-17 17:58:00.000,2.4219226
2016-01-17 17:59:00.000,2.4219226
2016-01-17 18:00:00.000,2.4236072
2016-01-17 18:01:00.000,2.4244496
2016-01-17 18:02:00.000,2.4202379
2016-01-17 18:03:00.000,2.4252919
2016-01-17 18:04:00.000,2.4219226
2016-01-17 18:05:00.000,2.4202379
2016-01-17 18:06:00.000,2.4222034
2016-01-17 18:07:00.000,2.4210803
2016-01-17 18:08:00.000,2.4233265
2016-01-17 18:09:00.000,2.4193956
2016-01-17 18:10:00.000,2.4196764
2016-01-17 18:11:00.000,2.4230457
2016-01-17 18:12:00.000,2.4247303
2016-01-17 18:13:00.000,2.4227649
2016-01-17 18:14:00.000,2.4216418
2016-01-17 18:15:00.000,2.4230457
2016-01-17 18:16:00.000,2.4255727
2016-01-17 18:17:00.000,2.4193956
2016-01-17 18:18:00.000,2.4230457
2016-01-17 18:19:00.000,2.4191148
2016-01-17 18:20:00.000,2.4222034
2016-01-17 18:21:00.000,2.4219226
2016-01-17 18:22:00.000,2.4227649
2016-01-17 18:23:00.000,2.4230457
2016-01-17 18:24:00.000,2.4205187
2016-01-17 18:25:00.000,2.4207995
2016-01-17 18:26:00.000,2.4224841
2016-01-17 18:27:00.000,2.4199571
2016-01-17 18:28:00.000,2.4219226
2016-01-17 18:29:00.000,2.4241688
2016-01-17 18:30:00.000,2.4258534
2016-01-17 18:31:00.000,2.4193956
2016-01-17 18:32:00.000,2.4196764
2016-01-17 18:33:00.000,2.4188340
2016-01-17 18:34:00.000,2.4230457
2016-01-17 18:35:00.000,2.4233265
2016-01-17 18:36:00.000,2.4222034
2016-01-17 18:37:00.000,2.4252919
2016-01-17 18:38:00.000,2.4196764
2016-01-17 18:39:00.000,2.4224841
2016-01-17 18:40:00.000,2.4255727
2016-01-17 18:41:00.000,2.4247303
2016-01-17 18:42:00.000,2.4266958
2016-01-17 18:43:00.000,2.4219226
2016-01-17 18:44:00.000,2.4227649
2016-01-17 18:45:00.000,2.4213610
2016-01-17 18:46:00.000,2.4255727
2016-01-17 18:47:00.000,2.4241688
2016-01-17 18:48:00.000,2.4261342
2016-01-17 18:49:00.000,2.4207995
2016-01-17 18:50:00.000,2.4216418
2016-01-17 18:51:00.000,2.4258534
2016-01-17 18:52:00.000,2.4233265
2016-01-17 18:53:00.000,2.4250111
2016-01-17 18:54:00.000,2.4241688
2016-01-17 18:55:00.000,2.4264150
2016-01-17 18:56:00.000,2.4280997
2016-01-17 18:57:00.000,2.4264150
2016-01-17 18:58:00.000,2.4236072
2016-01-17 18:59:00.000,2.4224841
2016-01-17 19:00:00.000,2.4264150
2016-01-17 19:01:00.000,2.4247303
2016-01-17 19:02:00.000,2.4272573
2016-01-17 19:03:00.000,2.4247303
2016-01-17 19:04:00.000,2.4213610
2016-01-17 19:05:00.000,2.4222034
2016-01-17 19:06:00.000,2.4236072
2016-01-17 19:07:00.000,2.4286612
2016-01-17 19:08:00.000,2.4227649
2016-01-17 19:09:00.000,2.4261342
2016-01-17 19:10:00.000,2.4269765
2016-01-17 19:11:00.000,2.4272573
2016-01-17 19:12:00.000,2.4227649
2016-01-17 19:13:00.000,2.4278189
2016-01-17 19:14:00.000,2.4247303
2016-01-17 19:15:00.000,2.4247303
2016-01-17 19:16:00.000,2.4236072
2016-01-17 19:17:00.000,2.4236072
2016-01-17 19:18:00.000,2.4266958
2016-01-17 19:19:00.000,2.4266958
2016-01-17 19:20:00.000,2.4233265
2016-01-17 19:21:00.000,2.4224841
2016-01-17 19:22:00.000,2.4258534
2016-01-17 19:23:00.000,2.4207995
2016-01-17 19:24:00.000,2.4252919
2016-01-17 19:25:00.000,2.4261342
2016-01-17 19:26:00.000,2.4202379
2016-01-17 19:27:00.000,2.4255727
2016-01-17 19:28:00.000,2.4272573
2016-01-17 19:29:00.000,2.4255727
2016-01-17 19:30:00.000,2.4261342
2016-01-17 19:31:00.000,2.4295035
2016-01-17 19:32:00.000,2.4280997
2016-01-17 19:33:00.000,2.4286612
2016-01-17 19:34:00.000,2.4292228
2016-01-17 19:35:00.000,2.4261342
2016-01-17 19:36:00.000,2.4278189
2016-01-17 19:37:00.000,2.4266958
2016-01-17 19:38:00.000,2.4247303
2016-01-17 19:39:00.000,2.4238880
2016-01-17 19:40:00.000,2.4272573
2016-01-17 19:41:00.000,2.4266958
2016-01-17 19:42:00.000,2.4266958
2016-01-17 19:43:00.000,2.4250111
2016-01-17 19:44:00.000,2.4266958
2016-01-17 19:45:00.000,2.4278189
2016-01-17 19:46:00.000,2.4278189
2016-01-17 19:47:00.000,2.4283804
2016-01-17 19:48:00.000,2.4261342
2016-01-17 19:49:00.000,2.4241688
2016-01-17 19:50:00.000,2.4269765
2016-01-17 19:51:00.000,2.4278189
2016-01-17 19:52:00.000,2.4241688
2016-01-17 19:53:00.000,2.4269765
2016-01-17 19:54:00.000,2.4317497
2016-01-17 19:55:00.000,2.4255727
2016-01-17 19:56:00.000,2.4250111
2016-01-17 19:57:00.000,2.4236072
2016-01-17 19:58:00.000,2.4261342
2016-01-17 19:59:00.000,2.4261342
2016-01-17 20:00:00.000,2.4266958
2016-01-17 20:01:00.000,2.4216418
2016-01-17 20:02:00.000,2.4244496
2016-01-17 20:03:00.000,2.4278189
2016-01-17 20:04:00.000,2.4230457
2016-01-17 20:05:00.000,2.4272573
2016-01-17 20:06:00.000,2.4238880
2016-01-17 20:07:00.000,2.4283804
2016-01-17 20:08:00.000,2.4264150
2016-01-17 20:09:00.000,2.4275381
2016-01-17 20:10:00.000,2.4266958
2016-01-17 20:11:00.000,2.4252919
2016-01-17 20:12:00.000,2.4250111
2016-01-17 20:13:00.000,2.4252919
2016-01-17 20:14:00.000,2.4300651
2016-01-17 20:15:00.000,2.4292228
2016-01-17 20:16:00.000,2.4295035
2016-01-17 20:17:00.000,2.4283804
2016-01-17 20:18:00.000,2.4244496
2016-01-17 20:19:00.000,2.4306266
2016-01-17 20:20:00.000,2.4317497
2016-01-17 20:21:00.000,2.4309074
2016-01-17 20:22:00.000,2.4252919
2016-01-17 20:23:00.000,2.4252919
2016-01-17 20:24:00.000,2.4280997
2016-01-17 20:25:00.000,2.4297843
2016-01-17 20:26:00.000,2.4275381
2016-01-17 20:27:00.000,2.4244496
2016-01-17 20:28:00.000,2.4289420
2016-01-17 20:29:00.000,2.4250111
2016-01-17 20:30:00.000,2.4241688
2016-01-17 20:31:00.000,2.4272573
2016-01-17 20:32:00.000,2.4261342
2016-01-17 20:33:00.000,2.4286612
2016-01-17 20:34:00.000,2.4269765
2016-01-17 20:35:00.000,2.4238880
2016-01-17 20:36:00.000,2.4309074
2016-01-17 20:37:00.000,2.4255727
2016-01-17 20:38:00.000,2.4264150
2016-01-17 20:39:00.000,2.4241688
2016-01-17 20:40:00.000,2.4238880
2016-01-17 20:41:00.000,2.4255727
2016-01-17 20:42:00.000,2.4261342
2016-01-17 20:43:00.000,2.4266958
2016-01-17 20:44:00.000,2.4325921
2016-01-17 20:45:00.000,2.4317497
2016-01-17 20:46:00.000,2.4280997
2016-01-17 20:47:00.000,2.4292228
2016-01-17 20:48:00.000,2.4244496
2016-01-17 20:49:00.000,2.4227649
2016-01-17 20:50:00.000,2.4241688
2016-01-17 20:51:00.000,2.4283804
2016-01-17 20:52:00.000,2.4306266
2016-01-17 20:53:00.000,2.4241688
2016-01-17 20:54:00.000,2.4317497
2016-01-17 20:55:00.000,2.4238880
2016-01-17 20:56:00.000,2.4283804
2016-01-17 20:57:00.000,2.4264150
2016-01-17 20:58:00.000,2.4264150
2016-01-17 20:59:00.000,2.4250111
2016-01-17 21:00:00.000,2.4255727
2016-01-17 21:01:00.000,2.4280997
2016-01-17 21:02:00.000,2.4269765
2016-01-17 21:03:00.000,2.4236072
2016-01-17 21:04:00.000,2.4283804
2016-01-17 21:05:00.000,2.4289420
2016-01-17 21:06:00.000,2.4272573
2016-01-17 21:07:00.000,2.4278189
2016-01-17 21:08:00.000,2.4295035
2016-01-17 21:09:00.000,2.4300651
2016-01-17 21:10:00.000,2.4292228
2016-01-17 21:11:00.000,2.4303459
2016-01-17 21:12:00.000,2.4306266
2016-01-17 21:13:00.000,2.4266958
2016-01-17 21:14:00.000,2.4252919
2016-01-17 21:15:00.000,2.4213610
2016-01-17 21:16:00.000,2.4283804
2016-01-17 21:17:00.000,2.4280997
2016-01-17 21:18:00.000,2.4303459
2016-01-17 21:19:00.000,2.4303459
2016-01-17 21:20:00.000,2.4252919
2016-01-17 21:21:00.000,2.4250111
2016-01-17 21:22:00.000,2.4292228
2016-01-17 21:23:00.000,2.4269765
2016-01-17 21:24:00.000,2.4278189
2016-01-17 21:25:00.000,2.4356806
2016-01-17 21:26:00.000,2.4280997
2016-01-17 21:27:00.000,2.4323113
2016-01-17 21:28:00.000,2.4266958
2016-01-17 21:29:00.000,2.4295035
2016-01-17 21:30:00.000,2.4216418
2016-01-17 21:31:00.000,2.4311882
2016-01-17 21:32:00.000,2.4311882
2016-01-17 21:33:00.000,2.4309074
2016-01-17 21:34:00.000,2.4317497
2016-01-17 21:35:00.000,2.4283804
2016-01-17 21:36:00.000,2.4275381
2016-01-17 21:37:00.000,2.4325921
2016-01-17 21:38:00.000,2.4295035
2016-01-17 21:39:00.000,2.4236072
2016-01-17 21:40:00.000,2.4207995
2016-01-17 21:41:00.000,2.4309074
2016-01-17 21:42:00.000,2.4295035
2016-01-17 21:43:00.000,2.4303459
2016-01-17 21:44:00.000,2.4314690
2016-01-17 21:45:00.000,2.4283804
2016-01-17 21:46:00.000,2.4303459
2016-01-17 21:47:00.000,2.4283804
2016-01-17 21:48:00.000,2.4297843
2016-01-17 21:49:00.000,2.4292228
2016-01-17 21:50:00.000,2.4320305
2016-01-17 21:51:00.000,2.4292228
2016-01-17 21:52:00.000,2.4309074
2016-01-17 21:53:00.000,2.4295035
2016-01-17 21:54:00.000,2.4323113
2016-01-17 21:55:00.000,2.4289420
2016-01-17 21:56:00.000,2.4283804
2016-01-17 21:57:00.000,2.4280997
2016-01-17 21:58:00.000,2.4275381
2016-01-17 21:59:00.000,2.4283804
2016-01-17 22:00:00.000,2.4269765
2016-01-17 22:01:00.000,2.4331536
2016-01-17 22:02:00.000,2.4247303
2016-01-17 22:03:00.000,2.4199571
2016-01-17 22:04:00.000,2.4297843
2016-01-17 22:05:00.000,2.4351190
2016-01-17 22:06:00.000,2.4368037
2016-01-17 22:07:00.000,2.4275381
2016-01-17 22:08:00.000,2.4325921
2016-01-17 22:09:00.000,2.4247303
2016-01-17 22:10:00.000,2.4207995
2016-01-17 22:11:00.000,2.4266958
2016-01-17 22:12:00.000,2.4320305
2016-01-17 22:13:00.000,2.4261342
2016-01-17 22:14:00.000,2.4255727
2016-01-17 22:15:00.000,2.4295035
2016-01-17 22:16:00.000,2.4300651
2016-01-17 22:17:00.000,2.4292228
2016-01-17 22:18:00.000,2.4328728
2016-01-17 22:19:00.000,2.4266958
2016-01-17 22:20:00.000,2.4222034
2016-01-17 22:21:00.000,2.4306266
2016-01-17 22:22:00.000,2.4314690
2016-01-17 22:23:00.000,2.4325921
2016-01-17 22:24:00.000,2.4300651
2016-01-17 22:25:00.000,2.4165878
2016-01-17 22:26:00.000,2.4323113
2016-01-17 22:27:00.000,2.4325921
2016-01-17 22:28:00.000,2.4303459
2016-01-17 22:29:00.000,2.4303459
2016-01-17 22:30:00.000,2.4300651
2016-01-17 22:31:00.000,2.4303459
2016-01-17 22:32:00.000,2.4261342
2016-01-17 22:33:00.000,2.4160263
2016-01-17 22:34:00.000,2.4216418
2016-01-17 22:35:00.000,2.4233265
2016-01-17 22:36:00.000,2.4250111
2016-01-17 22:37:00.000,2.4368037
2016-01-17 22:38:00.000,2.4317497
2016-01-17 22:39:00.000,2.4219226
2016-01-17 22:40:00.000,2.4292228
2016-01-17 22:41:00.000,2.4205187
2016-01-17 22:42:00.000,2.4278189
2016-01-17 22:43:00.000,2.4233265
2016-01-17 22:44:00.000,2.4233265
2016-01-17 22:45:00.000,2.4250111
2016-01-17 22:46:00.000,2.4199571
2016-01-17 22:47:00.000,2.4342767
2016-01-17 22:48:00.000,2.4163071
2016-01-17 22:49:00.000,2.4328728
2016-01-17 22:50:00.000,2.4353998
2016-01-17 22:51:00.000,2.4280997
2016-01-17 22:52:00.000,2.4289420
2016-01-17 22:53:00.000,2.4348383
2016-01-17 22:54:00.000,2.4295035
2016-01-17 22:55:00.000,2.4331536
2016-01-17 22:56:00.000,2.4323113
2016-01-17 22:57:00.000,2.4306266
2016-01-17 22:58:00.000,2.4300651
2016-01-17 22:59:00.000,2.4384884
2016-01-17 23:00:00.000,2.4314690
2016-01-17 23:01:00.000,2.4320305
2016-01-17 23:02:00.000,2.4356806
2016-01-17 23:03:00.000,2.4348383
2016-01-17 23:04:00.000,2.4342767
2016-01-17 23:05:00.000,2.4325921
2016-01-17 23:06:00.000,2.4309074
2016-01-17 23:07:00.000,2.4306266
2016-01-17 23:08:00.000,2.4331536
2016-01-17 23:09:00.000,2.4382076
2016-01-17 23:10:00.000,2.4264150
2016-01-17 23:11:00.000,2.4325921
2016-01-17 23:12:00.000,2.4382076
2016-01-17 23:13:00.000,2.4331536
2016-01-17 23:14:00.000,2.4331536
2016-01-17 23:15:00.000,2.4320305
2016-01-17 23:16:00.000,2.4325921
2016-01-17 23:17:00.000,2.4373653
2016-01-17 23:18:00.000,2.4286612
2016-01-17 23:19:00.000,2.4283804
2016-01-17 23:20:00.000,2.4303459
2016-01-17 23:21:00.000,2.4339959
2016-01-17 23:22:00.000,2.4317497
2016-01-17 23:23:00.000,2.4300651
2016-01-17 23:24:00.000,2.4300651
2016-01-17 23:25:00.000,2.4314690
2016-01-17 23:26:00.000,2.4342767
2016-01-17 23:27:00.000,2.5305829
2016-01-17 23:28:00.000,2.5305829
2016-01-17 23:29:00.000,2.5401293
2016-01-17 23:30:00.000,2.5443409
2016-01-17 23:31:00.000,2.4275381
2016-01-17 23:32:00.000,2.5317060
2016-01-17 23:33:00.000,2.5342330
2016-01-17 23:34:00.000,2.5432178
2016-01-17 23:35:00.000,2.5460256
2016-01-17 23:36:00.000,2.4295035
2016-01-17 23:37:00.000,2.4303459
2016-01-17 23:38:00.000,2.4328728
2016-01-17 23:39:00.000,2.4317497
2016-01-17 23:40:00.000,2.5272136
2016-01-17 23:41:00.000,2.5409716
2016-01-17 23:42:00.000,2.4303459
2016-01-17 23:43:00.000,2.4286612
2016-01-17 23:44:00.000,2.4325921
2016-01-17 23:45:00.000,2.4311882
2016-01-17 23:46:00.000,2.4325921
2016-01-17 23:47:00.000,2.4272573
2016-01-17 23:48:00.000,2.4317497
2016-01-17 23:49:00.000,2.4272573
2016-01-17 23:50:00.000,2.4365229
2016-01-17 23:51:00.000,2.5370407
2016-01-17 23:52:00.000,2.4292228
2016-01-17 23:53:00.000,2.4303459
2016-01-17 23:54:00.000,2.4300651
2016-01-17 23:55:00.000,2.4303459
2016-01-17 23:56:00.000,2.4244496
2016-01-17 23:57:00.000,2.4325921
2016-01-17 23:58:00.000,2.4297843
2016-01-17 23:59:00.000,2.4323113
2016-01-18 00:00:00.000,2.4356806
2016-01-18 00:01:00.000,2.4314690
2016-01-18 00:02:00.000,2.4289420
2016-01-18 00:03:00.000,2.4328728
2016-01-18 00:04:00.000,2.4331536
2016-01-18 00:05:00.000,2.4289420
2016-01-18 00:06:00.000,2.4278189
2016-01-18 00:07:00.000,2.4300651
2016-01-18 00:08:00.000,2.4264150
2016-01-18 00:09:00.000,2.4353998
2016-01-18 00:10:00.000,2.4328728
2016-01-18 00:11:00.000,2.4359614
2016-01-18 00:12:00.000,2.4303459
2016-01-18 00:13:00.000,2.4328728
2016-01-18 00:14:00.000,2.4328728
2016-01-18 00:15:00.000,2.4314690
2016-01-18 00:16:00.000,2.4261342
2016-01-18 00:17:00.000,2.6530012
2016-01-18 00:18:00.000,2.6445779
2016-01-18 00:19:00.000,2.6541243
2016-01-18 00:20:00.000,2.6482280
2016-01-18 00:21:00.000,2.6487896
2016-01-18 00:22:00.000,2.6518781
2016-01-18 00:23:00.000,2.6375585
2016-01-18 00:24:00.000,2.6296968
2016-01-18 00:25:00.000,2.6501934
2016-01-18 00:26:00.000,2.6358739
2016-01-18 00:27:00.000,2.6471049
2016-01-18 00:28:00.000,2.6271698
2016-01-18 00:29:00.000,2.6386816
2016-01-18 00:30:00.000,2.6330661
2016-01-18 00:31:00.000,2.6327853
2016-01-18 00:32:00.000,2.6291352
2016-01-18 00:33:00.000,2.6266083
2016-01-18 00:34:00.000,2.6330661
2016-01-18 00:35:00.000,2.6296968
2016-01-18 00:36:00.000,2.6240813
2016-01-18 00:37:00.000,2.6288545
2016-01-18 00:38:00.000,2.6223966
2016-01-18 00:39:00.000,2.6221158
2016-01-18 00:40:00.000,2.6254852
2016-01-18 00:41:00.000,2.6190273
2016-01-18 00:42:00.000,2.6201504
2016-01-18 00:43:00.000,2.6238005
2016-01-18 00:44:00.000,2.6150964
2016-01-18 00:45:00.000,2.6280121
2016-01-18 00:46:00.000,2.6305391
2016-01-18 00:47:00.000,2.6134118
2016-01-18 00:48:00.000,2.6249236
2016-01-18 00:49:00.000,2.6120079
2016-01-18 00:50:00.000,2.6033039
2016-01-18 00:51:00.000,2.6080770
2016-01-18 00:52:00.000,2.6089194
2016-01-18 00:53:00.000,2.5974076
2016-01-18 00:54:00.000,2.5982499
2016-01-18 00:55:00.000,2.6148157
2016-01-18 00:56:00.000,2.5822457
2016-01-18 00:57:00.000,2.5929151
2016-01-18 00:58:00.000,2.5931959
2016-01-18 00:59:00.000,2.5974076
2016-01-18 01:00:00.000,2.5811226
2016-01-18 01:01:00.000,2.5847726
2016-01-18 01:02:00.000,2.5833688
2016-01-18 01:03:00.000,2.5864573
2016-01-18 01:04:00.000,2.5766301
2016-01-18 01:05:00.000,2.5668030
2016-01-18 01:06:00.000,2.5783148
2016-01-18 01:07:00.000,2.5743839
2016-01-18 01:08:00.000,2.5693300
2016-01-18 01:09:00.000,2.5724185
2016-01-18 01:10:00.000,2.5760686
2016-01-18 01:11:00.000,2.5763494
2016-01-18 01:12:00.000,2.5718569
2016-01-18 01:13:00.000,2.5732608
2016-01-18 01:14:00.000,2.5704531
2016-01-18 01:15:00.000,2.5690492
2016-01-18 01:16:00.000,2.5690492
2016-01-18 01:17:00.000,2.5662414
2016-01-18 01:18:00.000,2.5651183
2016-01-18 01:19:00.000,2.5628721
2016-01-18 01:20:00.000,2.5735416
2016-01-18 01:21:00.000,2.5603451
2016-01-18 01:22:00.000,2.5673645
2016-01-18 01:23:00.000,2.5555719
2016-01-18 01:24:00.000,2.5715762
2016-01-18 01:25:00.000,2.5763494
2016-01-18 01:26:00.000,2.5732608
2016-01-18 01:27:00.000,2.5569758
2016-01-18 01:28:00.000,2.5718569
2016-01-18 01:29:00.000,2.5364792
2016-01-18 01:30:00.000,2.5530450
2016-01-18 01:31:00.000,2.5583797
2016-01-18 01:32:00.000,2.5676453
2016-01-18 01:33:00.000,2.5639952
2016-01-18 01:34:00.000,2.5687684
2016-01-18 01:35:00.000,2.5479910
2016-01-18 01:36:00.000,2.5799994
2016-01-18 01:37:00.000,2.6058308
2016-01-18 01:38:00.000,2.5729800
2016-01-18 01:39:00.000,2.5741032
2016-01-18 01:40:00.000,2.5639952
2016-01-18 01:41:00.000,2.5319868
2016-01-18 01:42:00.000,2.5943190
2016-01-18 01:43:00.000,2.5569758
2016-01-18 01:44:00.000,2.5937575
2016-01-18 01:45:00.000,2.5884227
2016-01-18 01:46:00.000,2.5651183
2016-01-18 01:47:00.000,2.5274943
2016-01-18 01:48:00.000,2.5185095
2016-01-18 01:49:00.000,2.5603451
2016-01-18 01:50:00.000,2.6021807
2016-01-18 01:51:00.000,2.5269328
2016-01-18 01:52:00.000,2.5985307
2016-01-18 01:53:00.000,2.5084016
2016-01-18 01:54:00.000,2.6114464
2016-01-18 01:55:00.000,2.5207557
2016-01-18 01:56:00.000,2.5331099
2016-01-18 01:57:00.000,2.6004961
2016-01-18 01:58:00.000,2.5519219
2016-01-18 01:59:00.000,2.5735416
2016-01-18 02:00:00.000,2.5331099
2016-01-18 02:01:00.000,2.5634337
2016-01-18 02:02:00.000,2.5785956
2016-01-18 02:03:00.000,2.5544488
2016-01-18 02:04:00.000,2.5078400
2016-01-18 02:05:00.000,2.6016192
2016-01-18 02:06:00.000,2.5434986
2016-01-18 02:07:00.000,2.6047077
2016-01-18 02:08:00.000,2.5898266
2016-01-18 02:09:00.000,2.5477102
2016-01-18 02:10:00.000,2.5215980
2016-01-18 02:11:00.000,2.5550104
2016-01-18 02:12:00.000,2.5533257
2016-01-18 02:13:00.000,2.5291790
2016-01-18 02:14:00.000,2.5597836
2016-01-18 02:15:00.000,2.5507987
2016-01-18 02:16:00.000,2.5684876
2016-01-18 02:17:00.000,2.5631529
2016-01-18 02:18:00.000,2.5513603
2016-01-18 02:19:00.000,2.5662414
2016-01-18 02:20:00.000,2.5606259
2016-01-18 02:21:00.000,2.5735416
2016-01-18 02:22:00.000,2.5788763
2016-01-18 02:23:00.000,2.5524834
2016-01-18 02:24:00.000,2.5580989
2016-01-18 02:25:00.000,2.5597836
2016-01-18 02:26:00.000,2.5468679
2016-01-18 02:27:00.000,2.5698915
2016-01-18 02:28:00.000,2.5704531
2016-01-18 02:29:00.000,2.5457448
2016-01-18 02:30:00.000,2.5555719
2016-01-18 02:31:00.000,2.5653991
2016-01-18 02:32:00.000,2.5797187
2016-01-18 02:33:00.000,2.5496756
2016-01-18 02:34:00.000,2.5171056
2016-01-18 02:35:00.000,2.5370407
2016-01-18 02:36:00.000,2.5381638
2016-01-18 02:37:00.000,2.5258097
2016-01-18 02:38:00.000,2.5230019
2016-01-18 02:39:00.000,2.5269328
2016-01-18 02:40:00.000,2.5763494
2016-01-18 02:41:00.000,2.5230019
2016-01-18 02:42:00.000,2.5204749
2016-01-18 02:43:00.000,2.5592220
2016-01-18 02:44:00.000,2.5303021
2016-01-18 02:45:00.000,2.5547296
2016-01-18 02:46:00.000,2.4887473
2016-01-18 02:47:00.000,2.4954859
2016-01-18 02:48:00.000,2.5446217
2016-01-18 02:49:00.000,2.5114901
2016-01-18 02:50:00.000,2.5269328
2016-01-18 02:51:00.000,2.5415331
2016-01-18 02:52:00.000,2.5940382
2016-01-18 02:53:00.000,2.5471487
2016-01-18 02:54:00.000,2.6695670
2016-01-18 02:55:00.000,2.5297405
2016-01-18 02:56:00.000,160.0742572
2016-01-18 02:57:00.000,154.9742426
2016-01-18 02:58:00.000,167.4336760
2016-01-18 02:59:00.000,166.7614983
2016-01-18 03:00:00.000,2.5069977
2016-01-18 03:01:00.000,2.5244058
2016-01-18 03:02:00.000,2.4963282
2016-01-18 03:03:00.000,2.4935205
2016-01-18 03:04:00.000,2.5541681
2016-01-18 03:05:00.000,2.5437793
2016-01-18 03:06:00.000,2.5631529
2016-01-18 03:07:00.000,2.6965215
2016-01-18 03:08:00.000,3.2151147
2016-01-18 03:09:00.000,3.8168176
2016-01-18 03:10:00.000,2.5171056
2016-01-18 03:11:00.000,2.5221596
2016-01-18 03:12:00.000,2.5201942
2016-01-18 03:13:00.000,2.5100862
2016-01-18 03:14:00.000,2.5131748
2016-01-18 03:15:00.000,2.5058746
2016-01-18 03:16:00.000,2.5510795
2016-01-18 03:17:00.000,2.6333469
2016-01-18 03:18:00.000,2.5126132
2016-01-18 03:19:00.000,2.5578181
2016-01-18 03:20:00.000,2.5109286
2016-01-18 03:21:00.000,2.5092439
2016-01-18 03:22:00.000,2.4921166
2016-01-18 03:23:00.000,2.6586167
2016-01-18 03:24:00.000,2.4996975
2016-01-18 03:25:00.000,2.5092439
2016-01-18 03:26:00.000,2.5016630
2016-01-18 03:27:00.000,2.4932397
2016-01-18 03:28:00.000,2.5830880
2016-01-18 03:29:00.000,2.4980129
2016-01-18 03:30:00.000,2.5569758
2016-01-18 03:31:00.000,2.4853779
2016-01-18 03:32:00.000,2.4679698
2016-01-18 03:33:00.000,2.5726993
2016-01-18 03:34:00.000,2.5856150
2016-01-18 03:35:00.000,2.5333906
2016-01-18 03:36:00.000,2.5055938
2016-01-18 03:37:00.000,2.4730238
2016-01-18 03:38:00.000,2.5420947
2016-01-18 03:39:00.000,2.6201504
2016-01-18 03:40:00.000,2.4943628
2016-01-18 03:41:00.000,2.4803240
2016-01-18 03:42:00.000,2.5600644
2016-01-18 03:43:00.000,2.4741469
2016-01-18 03:44:00.000,2.4783585
2016-01-18 03:45:00.000,2.5288982
2016-01-18 03:46:00.000,2.4881857
2016-01-18 03:47:00.000,2.5005398
2016-01-18 03:48:00.000,2.4825702
2016-01-18 03:49:00.000,2.4862203
2016-01-18 03:50:00.000,2.4640390
2016-01-18 03:51:00.000,2.5943190
2016-01-18 03:52:00.000,2.5095247
2016-01-18 03:53:00.000,2.5148594
2016-01-18 03:54:00.000,2.6285737
2016-01-18 03:55:00.000,2.5210365
2016-01-18 03:56:00.000,2.5157018
2016-01-18 03:57:00.000,2.5011014
2016-01-18 03:58:00.000,2.6774287
2016-01-18 03:59:00.000,2.4915550
2016-01-18 04:00:00.000,2.5185095
2016-01-18 04:01:00.000,2.4909935
2016-01-18 04:02:00.000,2.5373215
2016-01-18 04:03:00.000,2.4898704
2016-01-18 04:04:00.000,2.4949243
2016-01-18 04:05:00.000,2.5291790
2016-01-18 04:06:00.000,2.5387254
2016-01-18 04:07:00.000,2.5457448
2016-01-18 04:08:00.000,2.5114901
2016-01-18 04:09:00.000,2.4688122
2016-01-18 04:10:00.000,2.5406908
2016-01-18 04:11:00.000,2.5064361
2016-01-18 04:12:00.000,2.5536065
2016-01-18 04:13:00.000,2.4792009
2016-01-18 04:14:00.000,2.5314252
2016-01-18 04:15:00.000,2.5187903
2016-01-18 04:16:00.000,2.5142979
2016-01-18 04:17:00.000,2.5260905
2016-01-18 04:18:00.000,2.4968898
2016-01-18 04:19:00.000,2.5272136
2016-01-18 04:20:00.000,2.5182287
2016-01-18 04:21:00.000,2.4550541
2016-01-18 04:22:00.000,2.4963282
2016-01-18 04:23:00.000,2.4918358
2016-01-18 04:24:00.000,2.5159825
2016-01-18 04:25:00.000,2.4820086
2016-01-18 04:26:00.000,2.5131748
2016-01-18 04:27:00.000,2.5131748
2016-01-18 04:28:00.000,2.5260905
2016-01-18 04:29:00.000,2.5465871
2016-01-18 04:30:00.000,2.4533695
2016-01-18 04:31:00.000,2.4713391
2016-01-18 04:32:00.000,2.4963282
2016-01-18 04:33:00.000,2.5690492
2016-01-18 04:34:00.000,2.5432178
2016-01-18 04:35:00.000,2.5157018
2016-01-18 04:36:00.000,2.4696545
2016-01-18 04:37:00.000,2.5176672
2016-01-18 04:38:00.000,2.4870626
2016-01-18 04:39:00.000,2.5185095
2016-01-18 04:40:00.000,2.5328291
2016-01-18 04:41:00.000,2.4727430
2016-01-18 04:42:00.000,2.4853779
2016-01-18 04:43:00.000,2.4685314
2016-01-18 04:44:00.000,2.5078400
2016-01-18 04:45:00.000,2.5519219
2016-01-18 04:46:00.000,2.4657236
2016-01-18 04:47:00.000,2.4516848
2016-01-18 04:48:00.000,2.5272136
2016-01-18 04:49:00.000,2.4982936
2016-01-18 04:50:00.000,2.5179480
2016-01-18 04:51:00.000,2.4873434
2016-01-18 04:52:00.000,2.5022245
2016-01-18 04:53:00.000,2.5112093
2016-01-18 04:54:00.000,2.5019437
2016-01-18 04:55:00.000,2.5244058
2016-01-18 04:56:00.000,2.5294598
2016-01-18 04:57:00.000,2.5081208
2016-01-18 04:58:00.000,2.4982936
2016-01-18 04:59:00.000,2.5100862
2016-01-18 05:00:00.000,2.5109286
2016-01-18 05:01:00.000,2.5055938
2016-01-18 05:02:00.000,2.5387254
2016-01-18 05:03:00.000,2.5131748
2016-01-18 05:04:00.000,2.5255289
2016-01-18 05:05:00.000,2.5100862
2016-01-18 05:06:00.000,2.5201942
2016-01-18 05:07:00.000,2.5005398
2016-01-18 05:08:00.000,2.5171056
2016-01-18 05:09:00.000,2.4921166
2016-01-18 05:10:00.000,2.5162633
2016-01-18 05:11:00.000,2.4932397
2016-01-18 05:12:00.000,2.5238443
2016-01-18 05:13:00.000,2.5061554
2016-01-18 05:14:00.000,2.5109286
2016-01-18 05:15:00.000,2.5213173
2016-01-18 05:16:00.000,2.5134555
2016-01-18 05:17:00.000,2.5361984
2016-01-18 05:18:00.000,2.5179480
2016-01-18 05:19:00.000,2.5235635
2016-01-18 05:20:00.000,2.4800432
2016-01-18 05:21:00.000,2.4949243
2016-01-18 05:22:00.000,2.4811663
2016-01-18 05:23:00.000,2.5766301
2016-01-18 05:24:00.000,2.4803240
2016-01-18 05:25:00.000,2.5067169
2016-01-18 05:26:00.000,2.5578181
2016-01-18 05:27:00.000,2.5387254
2016-01-18 05:28:00.000,2.5142979
2016-01-18 05:29:00.000,2.4946436
2016-01-18 05:30:00.000,2.4640390
2016-01-18 05:31:00.000,2.4570196
2016-01-18 05:32:00.000,2.5061554
2016-01-18 05:33:00.000,2.5359176
2016-01-18 05:34:00.000,2.4603889
2016-01-18 05:35:00.000,2.4665660
2016-01-18 05:36:00.000,2.4733046
2016-01-18 05:37:00.000,2.4881857
2016-01-18 05:38:00.000,2.4792009
2016-01-18 05:39:00.000,2.4783585
2016-01-18 05:40:00.000,2.4752700
2016-01-18 05:41:00.000,2.5333906
2016-01-18 05:42:00.000,2.4766739
2016-01-18 05:43:00.000,2.5072785
2016-01-18 05:44:00.000,2.4856587
2016-01-18 05:45:00.000,2.5600644
2016-01-18 05:46:00.000,2.5047515
2016-01-18 05:47:00.000,2.4935205
2016-01-18 05:48:00.000,2.5493949
2016-01-18 05:49:00.000,2.5625913
2016-01-18 05:50:00.000,2.4820086
2016-01-18 05:51:00.000,2.4814471
2016-01-18 05:52:00.000,2.5053130
2016-01-18 05:53:00.000,2.5322675
2016-01-18 05:54:00.000,2.5269328
2016-01-18 05:55:00.000,2.4758316
2016-01-18 05:56:00.000,2.5272136
2016-01-18 05:57:00.000,2.5140171
2016-01-18 05:58:00.000,2.5019437
2016-01-18 05:59:00.000,2.5106478
2016-01-18 06:00:00.000,2.5322675
2016-01-18 06:01:00.000,2.5022245
2016-01-18 06:02:00.000,2.5117709
2016-01-18 06:03:00.000,2.5345137
2016-01-18 06:04:00.000,2.5395677
2016-01-18 06:05:00.000,2.5325483
2016-01-18 06:06:00.000,2.5173864
2016-01-18 06:07:00.000,2.5002591
2016-01-18 06:08:00.000,2.5162633
2016-01-18 06:09:00.000,2.5227212
2016-01-18 06:10:00.000,2.5145786
2016-01-18 06:11:00.000,2.5089631
2016-01-18 06:12:00.000,2.5086824
2016-01-18 06:13:00.000,2.4918358
2016-01-18 06:14:00.000,2.4915550
2016-01-18 06:15:00.000,2.4904319
2016-01-18 06:16:00.000,2.5263712
2016-01-18 06:17:00.000,2.4923973
2016-01-18 06:18:00.000,2.4988552
2016-01-18 06:19:00.000,2.5145786
2016-01-18 06:20:00.000,2.5002591
2016-01-18 06:21:00.000,2.4985744
2016-01-18 06:22:00.000,2.5053130
2016-01-18 06:23:00.000,2.5069977
2016-01-18 06:24:00.000,2.5067169
2016-01-18 06:25:00.000,2.4867818
2016-01-18 06:26:00.000,2.4923973
2016-01-18 06:27:00.000,2.4859395
2016-01-18 06:28:00.000,2.5415331
2016-01-18 06:29:00.000,2.5272136
2016-01-18 06:30:00.000,2.5213173
2016-01-18 06:31:00.000,2.5308637
2016-01-18 06:32:00.000,2.5022245
2016-01-18 06:33:00.000,2.5019437
2016-01-18 06:34:00.000,2.5799994
2016-01-18 06:35:00.000,2.4856587
2016-01-18 06:36:00.000,2.5109286
2016-01-18 06:37:00.000,2.4668467
2016-01-18 06:38:00.000,2.4820086
2016-01-18 06:39:00.000,2.5224404
2016-01-18 06:40:00.000,2.4707776
2016-01-18 06:41:00.000,2.5019437
2016-01-18 06:42:00.000,2.5387254
2016-01-18 06:43:00.000,2.4763931
2016-01-18 06:44:00.000,2.5522026
2016-01-18 06:45:00.000,2.4763931
2016-01-18 06:46:00.000,2.5095247
2016-01-18 06:47:00.000,2.4660044
2016-01-18 06:48:00.000,2.5258097
2016-01-18 06:49:00.000,2.5098055
2016-01-18 06:50:00.000,2.4612312
2016-01-18 06:51:00.000,2.4879049
2016-01-18 06:52:00.000,2.4901511
2016-01-18 06:53:00.000,2.5081208
2016-01-18 06:54:00.000,2.5055938
2016-01-18 06:55:00.000,2.5086824
2016-01-18 06:56:00.000,2.5238443
2016-01-18 06:57:00.000,2.4890280
2016-01-18 06:58:00.000,2.4876242
2016-01-18 06:59:00.000,2.5142979
2016-01-18 07:00:00.000,2.5103670
2016-01-18 07:01:00.000,2.5041899
2016-01-18 07:02:00.000,2.5089631
2016-01-18 07:03:00.000,2.5008206
2016-01-18 07:04:00.000,2.5215980
2016-01-18 07:05:00.000,2.4957667
2016-01-18 07:06:00.000,2.4954859
2016-01-18 07:07:00.000,2.4581427
2016-01-18 07:08:00.000,2.4996975
2016-01-18 07:09:00.000,2.5159825
2016-01-18 07:10:00.000,2.5193518
2016-01-18 07:11:00.000,2.4879049
2016-01-18 07:12:00.000,2.4865011
2016-01-18 07:13:00.000,2.5084016
2016-01-18 07:14:00.000,2.5215980
2016-01-18 07:15:00.000,2.4988552
2016-01-18 07:16:00.000,2.5361984
2016-01-18 07:17:00.000,2.5058746
2016-01-18 07:18:00.000,2.5078400
2016-01-18 07:19:00.000,2.4971705
2016-01-18 07:20:00.000,2.4968898
2016-01-18 07:21:00.000,2.4867818
2016-01-18 07:22:00.000,2.4971705
2016-01-18 07:23:00.000,2.5100862
2016-01-18 07:24:00.000,2.5131748
2016-01-18 07:25:00.000,2.4853779
2016-01-18 07:26:00.000,2.5342330
2016-01-18 07:27:00.000,2.4991360
2016-01-18 07:28:00.000,2.5064361
2016-01-18 07:29:00.000,2.4539310
2016-01-18 07:30:00.000,2.4985744
2016-01-18 07:31:00.000,2.4671275
2016-01-18 07:32:00.000,2.5381638
2016-01-18 07:33:00.000,2.4825702
2016-01-18 07:34:00.000,2.5367599
2016-01-18 07:35:00.000,2.4968898
2016-01-18 07:36:00.000,2.5277751
2016-01-18 07:37:00.000,2.5474294
2016-01-18 07:38:00.000,2.5187903
2016-01-18 07:39:00.000,2.4761123
2016-01-18 07:40:00.000,2.5159825
2016-01-18 07:41:00.000,2.4828510
2016-01-18 07:42:00.000,2.5269328
2016-01-18 07:43:00.000,2.5201942
2016-01-18 07:44:00.000,2.4839741
2016-01-18 07:45:00.000,2.5140171
2016-01-18 07:46:00.000,2.5454640
2016-01-18 07:47:00.000,2.4887473
2016-01-18 07:48:00.000,2.5333906
2016-01-18 07:49:00.000,2.5519219
2016-01-18 07:50:00.000,2.5269328
2016-01-18 07:51:00.000,2.4977321
2016-01-18 07:52:00.000,2.5145786
2016-01-18 07:53:00.000,2.4985744
2016-01-18 07:54:00.000,2.5145786
2016-01-18 07:55:00.000,2.5277751
2016-01-18 07:56:00.000,2.5168249
2016-01-18 07:57:00.000,2.5201942
2016-01-18 07:58:00.000,2.5274943
2016-01-18 07:59:00.000,2.4988552
2016-01-18 08:00:00.000,2.5058746
2016-01-18 08:01:00.000,2.5224404
2016-01-18 08:02:00.000,2.4985744
2016-01-18 08:03:00.000,2.5325483
2016-01-18 08:04:00.000,2.5103670
2016-01-18 08:05:00.000,2.5364792
2016-01-18 08:06:00.000,2.5123324
2016-01-18 08:07:00.000,2.5496756
2016-01-18 08:08:00.000,2.5086824
2016-01-18 08:09:00.000,2.5075592
2016-01-18 08:10:00.000,2.4960474
2016-01-18 08:11:00.000,2.5134555
2016-01-18 08:12:00.000,2.5395677
2016-01-18 08:13:00.000,2.5252481
2016-01-18 08:14:00.000,2.5154210
2016-01-18 08:15:00.000,2.4932397
2016-01-18 08:16:00.000,2.4982936
2016-01-18 08:17:00.000,2.5187903
2016-01-18 08:18:00.000,2.4761123
2016-01-18 08:19:00.000,2.5128940
2016-01-18 08:20:00.000,2.5538873
2016-01-18 08:21:00.000,2.5252481
2016-01-18 08:22:00.000,2.4567388
2016-01-18 08:23:00.000,2.5230019
2016-01-18 08:24:00.000,2.4890280
2016-01-18 08:25:00.000,2.5244058
2016-01-18 08:26:00.000,2.5092439
2016-01-18 08:27:00.000,2.4949243
2016-01-18 08:28:00.000,2.4556157
2016-01-18 08:29:00.000,2.5370407
2016-01-18 08:30:00.000,2.5527642
2016-01-18 08:31:00.000,2.5317060
2016-01-18 08:32:00.000,2.5558527
2016-01-18 08:33:00.000,2.5050323
2016-01-18 08:34:00.000,2.5536065
2016-01-18 08:35:00.000,2.5449025
2016-01-18 08:36:00.000,2.4415769
2016-01-18 08:37:00.000,2.4744277
2016-01-18 08:38:00.000,2.5165441
2016-01-18 08:39:00.000,2.5201942
2016-01-18 08:40:00.000,2.5272136
2016-01-18 08:41:00.000,2.4575811
2016-01-18 08:42:00.000,2.4873434
2016-01-18 08:43:00.000,2.4988552
2016-01-18 08:44:00.000,2.4637582
2016-01-18 08:45:00.000,2.4707776
2016-01-18 08:46:00.000,2.5207557
2016-01-18 08:47:00.000,2.4895896
2016-01-18 08:48:00.000,2.4876242
2016-01-18 08:49:00.000,2.5303021
2016-01-18 08:50:00.000,2.5131748
2016-01-18 08:51:00.000,2.5193518
2016-01-18 08:52:00.000,2.4907127
2016-01-18 08:53:00.000,2.4699353
2016-01-18 08:54:00.000,2.5047515
2016-01-18 08:55:00.000,2.5182287
2016-01-18 08:56:00.000,2.5308637
2016-01-18 08:57:00.000,2.5423755
2016-01-18 08:58:00.000,2.5519219
2016-01-18 08:59:00.000,2.5041899
2016-01-18 09:00:00.000,2.5266520
2016-01-18 09:01:00.000,2.4935205
2016-01-18 09:02:00.000,2.5246866
2016-01-18 09:03:00.000,2.4707776
2016-01-18 09:04:00.000,2.5067169
2016-01-18 09:05:00.000,2.5238443
2016-01-18 09:06:00.000,2.5311444
2016-01-18 09:07:00.000,2.5502372
2016-01-18 09:08:00.000,2.4952051
2016-01-18 09:09:00.000,2.5157018
2016-01-18 09:10:00.000,2.5055938
2016-01-18 09:11:00.000,2.5937575
2016-01-18 09:12:00.000,2.5505180
2016-01-18 09:13:00.000,2.4584235
2016-01-18 09:14:00.000,2.5185095
2016-01-18 09:15:00.000,2.5078400
2016-01-18 09:16:00.000,2.5255289
2016-01-18 09:17:00.000,2.5157018
2016-01-18 09:18:00.000,2.4929589
2016-01-18 09:19:00.000,2.5084016
2016-01-18 09:20:00.000,2.5123324
2016-01-18 09:21:00.000,2.5294598
2016-01-18 09:22:00.000,2.4926781
2016-01-18 09:23:00.000,2.5274943
2016-01-18 09:24:00.000,2.5123324
2016-01-18 09:25:00.000,2.5134555
2016-01-18 09:26:00.000,2.5305829
2016-01-18 09:27:00.000,2.4921166
2016-01-18 09:28:00.000,2.5019437
2016-01-18 09:29:00.000,2.5266520
2016-01-18 09:30:00.000,2.5583797
2016-01-18 09:31:00.000,2.5580989
2016-01-18 09:32:00.000,2.5364792
2016-01-18 09:33:00.000,2.4982936
2016-01-18 09:34:00.000,2.5381638
2016-01-18 09:35:00.000,2.5496756
2016-01-18 09:36:00.000,2.5252481
2016-01-18 09:37:00.000,2.5075592
2016-01-18 09:38:00.000,2.5047515
2016-01-18 09:39:00.000,2.5603451
2016-01-18 09:40:00.000,2.4629159
2016-01-18 09:41:00.000,2.5479910
2016-01-18 09:42:00.000,2.5047515
2016-01-18 09:43:00.000,2.5291790
2016-01-18 09:44:00.000,2.5078400
2016-01-18 09:45:00.000,2.5319868
2016-01-18 09:46:00.000,2.5078400
2016-01-18 09:47:00.000,2.5252481
2016-01-18 09:48:00.000,2.5614682
2016-01-18 09:49:00.000,2.5176672
2016-01-18 09:50:00.000,2.5331099
2016-01-18 09:51:00.000,2.5286174
2016-01-18 09:52:00.000,2.5058746
2016-01-18 09:53:00.000,2.4822894
2016-01-18 09:54:00.000,2.5067169
2016-01-18 09:55:00.000,2.5277751
2016-01-18 09:56:00.000,2.4839741
2016-01-18 09:57:00.000,2.5084016
2016-01-18 09:58:00.000,2.4946436
2016-01-18 09:59:00.000,2.4929589
2016-01-18 10:00:00.000,2.4887473
2016-01-18 10:01:00.000,2.5246866
2016-01-18 10:02:00.000,2.5199134
2016-01-18 10:03:00.000,2.5005398
2016-01-18 10:04:00.000,2.4940820
2016-01-18 10:05:00.000,2.5100862
2016-01-18 10:06:00.000,2.5182287
2016-01-18 10:07:00.000,2.4803240
2016-01-18 10:08:00.000,2.5148594
2016-01-18 10:09:00.000,2.5039092
2016-01-18 10:10:00.000,2.4904319
2016-01-18 10:11:00.000,2.5030668
2016-01-18 10:12:00.000,2.5283367
2016-01-18 10:13:00.000,2.5067169
2016-01-18 10:14:00.000,2.5025053
2016-01-18 10:15:00.000,2.4982936
2016-01-18 10:16:00.000,2.5187903
2016-01-18 10:17:00.000,2.4912742
2016-01-18 10:18:00.000,2.5227212
2016-01-18 10:19:00.000,2.4982936
2016-01-18 10:20:00.000,2.4963282
2016-01-18 10:21:00.000,2.5126132
2016-01-18 10:22:00.000,2.4783585
2016-01-18 10:23:00.000,2.5370407
2016-01-18 10:24:00.000,2.5373215
2016-01-18 10:25:00.000,2.5036284
2016-01-18 10:26:00.000,2.5213173
2016-01-18 10:27:00.000,2.5095247
2016-01-18 10:28:00.000,2.5114901
2016-01-18 10:29:00.000,2.6524396
2016-01-18 10:30:00.000,2.5002591
2016-01-18 10:31:00.000,2.5288982
2016-01-18 10:32:00.000,2.5140171
2016-01-18 10:33:00.000,2.5288982
2016-01-18 10:34:00.000,2.5255289
2016-01-18 10:35:00.000,2.4797624
2016-01-18 10:36:00.000,2.4893088
2016-01-18 10:37:00.000,2.4940820
2016-01-18 10:38:00.000,2.5165441
2016-01-18 10:39:00.000,2.5294598
2016-01-18 10:40:00.000,2.5816841
2016-01-18 10:41:00.000,2.5325483
2016-01-18 10:42:00.000,2.5575374
2016-01-18 10:43:00.000,2.5274943
2016-01-18 10:44:00.000,2.5078400
2016-01-18 10:45:00.000,2.5586605
2016-01-18 10:46:00.000,2.5937575
2016-01-18 10:47:00.000,2.5317060
2016-01-18 10:48:00.000,2.5443409
2016-01-18 10:49:00.000,2.5505180
2016-01-18 10:50:00.000,2.4724623
2016-01-18 10:51:00.000,2.5805610
2016-01-18 10:52:00.000,2.4923973
2016-01-18 10:53:00.000,2.5022245
2016-01-18 10:54:00.000,2.4570196
2016-01-18 10:55:00.000,2.5176672
2016-01-18 10:56:00.000,2.4968898
2016-01-18 10:57:00.000,2.4915550
2016-01-18 10:58:00.000,2.5128940
2016-01-18 10:59:00.000,2.5069977
2016-01-18 11:00:00.000,2.5370407
2016-01-18 11:01:00.000,2.5463063
2016-01-18 11:02:00.000,2.5266520
2016-01-18 11:03:00.000,2.5392869
2016-01-18 11:04:00.000,2.4679698
2016-01-18 11:05:00.000,2.4671275
2016-01-18 11:06:00.000,2.4938012
2016-01-18 11:07:00.000,2.4794817
2016-01-18 11:08:00.000,2.4640390
2016-01-18 11:09:00.000,2.4862203
2016-01-18 11:10:00.000,2.5395677
2016-01-18 11:11:00.000,2.4665660
2016-01-18 11:12:00.000,2.5148594
2016-01-18 11:13:00.000,2.5204749
2016-01-18 11:14:00.000,2.5392869
2016-01-18 11:15:00.000,2.5274943
2016-01-18 11:16:00.000,2.5033476
2016-01-18 11:17:00.000,2.5381638
2016-01-18 11:18:00.000,2.5415331
2016-01-18 11:19:00.000,2.5359176
2016-01-18 11:20:00.000,2.5190711
2016-01-18 11:21:00.000,2.4657236
2016-01-18 11:22:00.000,2.4881857
2016-01-18 11:23:00.000,2.4853779
2016-01-18 11:24:00.000,2.5437793
2016-01-18 11:25:00.000,2.4834125
2016-01-18 11:26:00.000,2.4592658
2016-01-18 11:27:00.000,2.4735854
2016-01-18 11:28:00.000,2.4511233
2016-01-18 11:29:00.000,2.5502372
2016-01-18 11:30:00.000,2.5011014
2016-01-18 11:31:00.000,2.4716199
2016-01-18 11:32:00.000,2.4668467
2016-01-18 11:33:00.000,2.5075592
2016-01-18 11:34:00.000,2.4915550
2016-01-18 11:35:00.000,2.5468679
2016-01-18 11:36:00.000,2.5454640
2016-01-18 11:37:00.000,2.4890280
2016-01-18 11:38:00.000,2.5027861
2016-01-18 11:39:00.000,2.5159825
2016-01-18 11:40:00.000,2.5069977
2016-01-18 11:41:00.000,2.5187903
2016-01-18 11:42:00.000,2.5039092
2016-01-18 11:43:00.000,2.5331099
2016-01-18 11:44:00.000,2.5162633
2016-01-18 11:45:00.000,2.4688122
2016-01-18 11:46:00.000,2.5536065
2016-01-18 11:47:00.000,2.5067169
2016-01-18 11:48:00.000,2.4865011
2016-01-18 11:49:00.000,2.4763931
2016-01-18 11:50:00.000,2.5336714
2016-01-18 11:51:00.000,2.4814471
2016-01-18 11:52:00.000,2.4494386
2016-01-18 11:53:00.000,2.4550541
2016-01-18 11:54:00.000,2.4893088
2016-01-18 11:55:00.000,2.5058746
2016-01-18 11:56:00.000,2.5204749
2016-01-18 11:57:00.000,2.4786393
2016-01-18 11:58:00.000,2.4988552
2016-01-18 11:59:00.000,2.5465871
2016-01-18 12:00:00.000,2.4926781
2016-01-18 12:01:00.000,2.4974513
2016-01-18 12:02:00.000,2.4977321
2016-01-18 12:03:00.000,2.5041899
2016-01-18 12:04:00.000,2.5190711
2016-01-18 12:05:00.000,2.4980129
2016-01-18 12:06:00.000,2.5058746
2016-01-18 12:07:00.000,2.5050323
2016-01-18 12:08:00.000,2.4817279
2016-01-18 12:09:00.000,2.4974513
2016-01-18 12:10:00.000,2.4971705
2016-01-18 12:11:00.000,2.5204749
2016-01-18 12:12:00.000,2.5260905
2016-01-18 12:13:00.000,2.5100862
2016-01-18 12:14:00.000,2.5244058
2016-01-18 12:15:00.000,2.4898704
2016-01-18 12:16:00.000,2.5224404
2016-01-18 12:17:00.000,2.5291790
2016-01-18 12:18:00.000,2.5199134
2016-01-18 12:19:00.000,2.5075592
2016-01-18 12:20:00.000,2.5288982
2016-01-18 12:21:00.000,2.5415331
2016-01-18 12:22:00.000,2.5123324
2016-01-18 12:23:00.000,2.5171056
2016-01-18 12:24:00.000,2.4741469
2016-01-18 12:25:00.000,2.5842111
2016-01-18 12:26:00.000,2.4971705
2016-01-18 12:27:00.000,2.5050323
2016-01-18 12:28:00.000,2.4915550
2016-01-18 12:29:00.000,2.5008206
2016-01-18 12:30:00.000,2.4932397
2016-01-18 12:31:00.000,2.5260905
2016-01-18 12:32:00.000,2.5123324
2016-01-18 12:33:00.000,2.5112093
2016-01-18 12:34:00.000,2.5095247
2016-01-18 12:35:00.000,2.4915550
2016-01-18 12:36:00.000,2.5055938
2016-01-18 12:37:00.000,2.5168249
2016-01-18 12:38:00.000,2.5159825
2016-01-18 12:39:00.000,2.5086824
2016-01-18 12:40:00.000,2.5064361
2016-01-18 12:41:00.000,2.4943628
2016-01-18 12:42:00.000,2.5123324
2016-01-18 12:43:00.000,2.4974513
2016-01-18 12:44:00.000,2.5027861
2016-01-18 12:45:00.000,2.5016630
2016-01-18 12:46:00.000,2.5064361
2016-01-18 12:47:00.000,2.5041899
2016-01-18 12:48:00.000,2.4960474
2016-01-18 12:49:00.000,2.4963282
2016-01-18 12:50:00.000,2.5196326
2016-01-18 12:51:00.000,2.4780778
2016-01-18 12:52:00.000,2.5297405
2016-01-18 12:53:00.000,2.5457448
2016-01-18 12:54:00.000,2.4836933
2016-01-18 12:55:00.000,2.5347945
2016-01-18 12:56:00.000,2.5114901
2016-01-18 12:57:00.000,2.5235635
2016-01-18 12:58:00.000,2.4780778
2016-01-18 12:59:00.000,2.4792009
2016-01-18 13:00:00.000,2.5187903
2016-01-18 13:01:00.000,2.4926781
2016-01-18 13:02:00.000,2.5493949
2016-01-18 13:03:00.000,2.5415331
2016-01-18 13:04:00.000,2.4921166
2016-01-18 13:05:00.000,2.5053130
2016-01-18 13:06:00.000,2.5145786
2016-01-18 13:07:00.000,2.5373215
2016-01-18 13:08:00.000,2.5317060
2016-01-18 13:09:00.000,2.5249674
2016-01-18 13:10:00.000,2.5524834
2016-01-18 13:11:00.000,2.5095247
2016-01-18 13:12:00.000,2.5201942
2016-01-18 13:13:00.000,2.5451832
2016-01-18 13:14:00.000,2.5356368
2016-01-18 13:15:00.000,2.5013822
2016-01-18 13:16:00.000,2.5230019
2016-01-18 13:17:00.000,2.5305829
2016-01-18 13:18:00.000,2.5263712
2016-01-18 13:19:00.000,2.5176672
2016-01-18 13:20:00.000,2.5322675
2016-01-18 13:21:00.000,2.5244058
2016-01-18 13:22:00.000,2.5283367
2016-01-18 13:23:00.000,2.5187903
2016-01-18 13:24:00.000,2.5350753
2016-01-18 13:25:00.000,2.5168249
2016-01-18 13:26:00.000,2.4901511
2016-01-18 13:27:00.000,2.5524834
2016-01-18 13:28:00.000,2.5193518
2016-01-18 13:29:00.000,2.5443409
2016-01-18 13:30:00.000,2.5185095
2016-01-18 13:31:00.000,2.5224404
2016-01-18 13:32:00.000,2.5201942
2016-01-18 13:33:00.000,2.5263712
2016-01-18 13:34:00.000,2.5187903
2016-01-18 13:35:00.000,2.5128940
2016-01-18 13:36:00.000,2.5286174
2016-01-18 13:37:00.000,2.5319868
2016-01-18 13:38:00.000,2.5241250
2016-01-18 13:39:00.000,2.5131748
2016-01-18 13:40:00.000,2.5479910
2016-01-18 13:41:00.000,2.6134118
2016-01-18 13:42:00.000,2.5266520
2016-01-18 13:43:00.000,2.5252481
2016-01-18 13:44:00.000,2.5050323
2016-01-18 13:45:00.000,2.5350753
2016-01-18 13:46:00.000,2.5288982
2016-01-18 13:47:00.000,2.5378831
2016-01-18 13:48:00.000,2.5465871
2016-01-18 13:49:00.000,2.5331099
2016-01-18 13:50:00.000,2.5370407
2016-01-18 13:51:00.000,2.5277751
2016-01-18 13:52:00.000,2.5611875
2016-01-18 13:53:00.000,2.5258097
2016-01-18 13:54:00.000,2.5415331
2016-01-18 13:55:00.000,2.5496756
2016-01-18 13:56:00.000,2.5429370
2016-01-18 13:57:00.000,2.5016630
2016-01-18 13:58:00.000,2.5687684
2016-01-18 13:59:00.000,2.5595028
2016-01-18 14:00:00.000,2.5429370
2016-01-18 14:01:00.000,2.5460256
2016-01-18 14:02:00.000,2.5227212
2016-01-18 14:03:00.000,2.4974513
2016-01-18 14:04:00.000,2.5721377
2016-01-18 14:05:00.000,2.5179480
2016-01-18 14:06:00.000,2.5019437
2016-01-18 14:07:00.000,2.5218788
2016-01-18 14:08:00.000,2.5404100
2016-01-18 14:09:00.000,2.4968898
2016-01-18 14:10:00.000,2.5325483
2016-01-18 14:11:00.000,2.5401293
2016-01-18 14:12:00.000,2.5027861
2016-01-18 14:13:00.000,2.5098055
2016-01-18 14:14:00.000,2.5050323
2016-01-18 14:15:00.000,2.5128940
2016-01-18 14:16:00.000,2.5213173
2016-01-18 14:17:00.000,2.5336714
2016-01-18 14:18:00.000,2.5297405
2016-01-18 14:19:00.000,2.5434986
2016-01-18 14:20:00.000,2.5288982
2016-01-18 14:21:00.000,2.5089631
2016-01-18 14:22:00.000,2.5305829
2016-01-18 14:23:00.000,2.5120517
2016-01-18 14:24:00.000,2.5145786
2016-01-18 14:25:00.000,2.5187903
2016-01-18 14:26:00.000,2.5095247
2016-01-18 14:27:00.000,2.5460256
2016-01-18 14:28:00.000,2.5055938
2016-01-18 14:29:00.000,2.5142979
2016-01-18 14:30:00.000,2.5244058
2016-01-18 14:31:00.000,2.6204312
2016-01-18 14:32:00.000,2.5168249
2016-01-18 14:33:00.000,2.4988552
2016-01-18 14:34:00.000,2.5347945
2016-01-18 14:35:00.000,2.5297405
2016-01-18 14:36:00.000,2.5036284
2016-01-18 14:37:00.000,2.5561335
2016-01-18 14:38:00.000,2.5067169
2016-01-18 14:39:00.000,2.5300213
2016-01-18 14:40:00.000,2.5258097
2016-01-18 14:41:00.000,2.5100862
2016-01-18 14:42:00.000,2.5252481
2016-01-18 14:43:00.000,2.5451832
2016-01-18 14:44:00.000,2.5420947
2016-01-18 14:45:00.000,2.5159825
2016-01-18 14:46:00.000,2.4994167
2016-01-18 14:47:00.000,2.5196326
2016-01-18 14:48:00.000,2.5168249
2016-01-18 14:49:00.000,2.5168249
2016-01-18 14:50:00.000,2.5120517
2016-01-18 14:51:00.000,2.5221596
2016-01-18 14:52:00.000,2.5117709
2016-01-18 14:53:00.000,2.5232827
2016-01-18 14:54:00.000,2.4980129
2016-01-18 14:55:00.000,2.5151402
2016-01-18 14:56:00.000,2.4792009
2016-01-18 14:57:00.000,2.6420509
2016-01-18 14:58:00.000,2.5058746
2016-01-18 14:59:00.000,2.5230019
2016-01-18 15:00:00.000,2.5241250
2016-01-18 15:01:00.000,2.5418139
2016-01-18 15:02:00.000,2.5182287
2016-01-18 15:03:00.000,2.5314252
2016-01-18 15:04:00.000,2.5437793
2016-01-18 15:05:00.000,2.5263712
2016-01-18 15:06:00.000,2.5260905
2016-01-18 15:07:00.000,2.5274943
2016-01-18 15:08:00.000,2.5345137
2016-01-18 15:09:00.000,2.5328291
2016-01-18 15:10:00.000,2.5378831
2016-01-18 15:11:00.000,2.5418139
2016-01-18 15:12:00.000,2.5404100
2016-01-18 15:13:00.000,2.5392869
2016-01-18 15:14:00.000,2.5345137
2016-01-18 15:15:00.000,2.5373215
2016-01-18 15:16:00.000,2.5446217
2016-01-18 15:17:00.000,2.5465871
2016-01-18 15:18:00.000,2.5370407
2016-01-18 15:19:00.000,2.5305829
2016-01-18 15:20:00.000,2.5463063
2016-01-18 15:21:00.000,2.5345137
2016-01-18 15:22:00.000,2.5297405
2016-01-18 15:23:00.000,2.5426562
2016-01-18 15:24:00.000,2.5401293
2016-01-18 15:25:00.000,2.5373215
2016-01-18 15:26:00.000,2.5328291
2016-01-18 15:27:00.000,2.5527642
2016-01-18 15:28:00.000,2.5547296
2016-01-18 15:29:00.000,2.5319868
2016-01-18 15:30:00.000,2.5432178
2016-01-18 15:31:00.000,2.5260905
2016-01-18 15:32:00.000,2.5404100
2016-01-18 15:33:00.000,2.5345137
2016-01-18 15:34:00.000,2.5499564
2016-01-18 15:35:00.000,2.5376023
2016-01-18 15:36:00.000,2.5463063
2016-01-18 15:37:00.000,2.5547296
2016-01-18 15:38:00.000,2.5392869
2016-01-18 15:39:00.000,2.5527642
2016-01-18 15:40:00.000,2.5538873
2016-01-18 15:41:00.000,2.5586605
2016-01-18 15:42:00.000,2.5682069
2016-01-18 15:43:00.000,2.5575374
2016-01-18 15:44:00.000,2.5600644
2016-01-18 15:45:00.000,2.5668030
2016-01-18 15:46:00.000,2.5552912
2016-01-18 15:47:00.000,2.5558527
2016-01-18 15:48:00.000,2.5698915
2016-01-18 15:49:00.000,2.5530450
2016-01-18 15:50:00.000,2.5743839
2016-01-18 15:51:00.000,2.5637144
2016-01-18 15:52:00.000,2.5780340
2016-01-18 15:53:00.000,2.5668030
2016-01-18 15:54:00.000,2.5569758
2016-01-18 15:55:00.000,2.5690492
2016-01-18 15:56:00.000,2.5805610
2016-01-18 15:57:00.000,2.5572566
2016-01-18 15:58:00.000,2.5726993
2016-01-18 15:59:00.000,2.5698915
2016-01-18 16:00:00.000,2.5721377
2016-01-18 16:01:00.000,2.4806048
2016-01-18 16:02:00.000,2.5238443
2016-01-18 16:03:00.000,2.4222034
2016-01-18 16:04:00.000,2.4182725
2016-01-18 16:05:00.000,2.6033039
2016-01-18 16:06:00.000,2.5892651
2016-01-18 16:07:00.000,2.6069539
2016-01-18 16:08:00.000,2.5656799
2016-01-18 16:09:00.000,2.5749455
2016-01-18 16:10:00.000,2.4207995
2016-01-18 16:11:00.000,2.4205187
2016-01-18 16:12:00.000,2.4219226
2016-01-18 16:13:00.000,2.4193956
2016-01-18 16:14:00.000,2.4191148
2016-01-18 16:15:00.000,2.4227649
2016-01-18 16:16:00.000,2.4233265
2016-01-18 16:17:00.000,2.4250111
2016-01-18 16:18:00.000,2.4205187
2016-01-18 16:19:00.000,2.4216418
2016-01-18 16:20:00.000,2.4202379
2016-01-18 16:21:00.000,2.4227649
2016-01-18 16:22:00.000,2.4177109
2016-01-18 16:23:00.000,2.4207995
2016-01-18 16:24:00.000,2.4219226
2016-01-18 16:25:00.000,2.4247303
2016-01-18 16:26:00.000,2.4205187
2016-01-18 16:27:00.000,2.4219226
2016-01-18 16:28:00.000,2.4191148
2016-01-18 16:29:00.000,2.4244496
2016-01-18 16:30:00.000,2.4207995
2016-01-18 16:31:00.000,2.4233265
2016-01-18 16:32:00.000,2.4199571
2016-01-18 16:33:00.000,2.4210803
2016-01-18 16:34:00.000,2.4177109
2016-01-18 16:35:00.000,2.4207995
2016-01-18 16:36:00.000,2.4179917
2016-01-18 16:37:00.000,2.4230457
2016-01-18 16:38:00.000,2.4230457
2016-01-18 16:39:00.000,2.4154647
2016-01-18 16:40:00.000,2.4179917
2016-01-18 16:41:00.000,2.4241688
2016-01-18 16:42:00.000,2.4202379
2016-01-18 16:43:00.000,2.4210803
2016-01-18 16:44:00.000,2.4233265
2016-01-18 16:45:00.000,2.4238880
2016-01-18 16:46:00.000,2.4210803
2016-01-18 16:47:00.000,2.4207995
2016-01-18 16:48:00.000,2.4222034
2016-01-18 16:49:00.000,2.4247303
2016-01-18 16:50:00.000,2.4199571
2016-01-18 16:51:00.000,2.4196764
2016-01-18 16:52:00.000,2.4202379
2016-01-18 16:53:00.000,2.4216418
2016-01-18 16:54:00.000,2.4213610
2016-01-18 16:55:00.000,2.4236072
2016-01-18 16:56:00.000,2.4179917
2016-01-18 16:57:00.000,2.4199571
2016-01-18 16:58:00.000,2.4182725
2016-01-18 16:59:00.000,2.4219226
2016-01-18 17:00:00.000,2.4188340
2016-01-18 17:01:00.000,2.4174302
2016-01-18 17:02:00.000,2.4185533
2016-01-18 17:03:00.000,2.4230457
2016-01-18 17:04:00.000,2.4224841
2016-01-18 17:05:00.000,2.4210803
2016-01-18 17:06:00.000,2.4219226
2016-01-18 17:07:00.000,2.4205187
2016-01-18 17:08:00.000,2.4222034
2016-01-18 17:09:00.000,2.4182725
2016-01-18 17:10:00.000,2.4207995
2016-01-18 17:11:00.000,2.4219226
2016-01-18 17:12:00.000,2.4210803
2016-01-18 17:13:00.000,2.4222034
2016-01-18 17:14:00.000,2.4202379
2016-01-18 17:15:00.000,2.4174302
2016-01-18 17:16:00.000,2.4185533
2016-01-18 17:17:00.000,2.4213610
2016-01-18 17:18:00.000,2.4216418
2016-01-18 17:19:00.000,2.4227649
2016-01-18 17:20:00.000,2.4227649
2016-01-18 17:21:00.000,2.4177109
2016-01-18 17:22:00.000,2.4185533
2016-01-18 17:23:00.000,2.4205187
2016-01-18 17:24:00.000,2.4177109
2016-01-18 17:25:00.000,2.4171494
2016-01-18 17:26:00.000,2.4118146
2016-01-18 17:27:00.000,2.4196764
2016-01-18 17:28:00.000,2.4182725
2016-01-18 17:29:00.000,2.4227649
2016-01-18 17:30:00.000,2.4163071
2016-01-18 17:31:00.000,2.4216418
2016-01-18 17:32:00.000,2.4191148
2016-01-18 17:33:00.000,2.4207995
2016-01-18 17:34:00.000,2.4233265
2016-01-18 17:35:00.000,2.4207995
2016-01-18 17:36:00.000,2.4224841
2016-01-18 17:37:00.000,2.4222034
2016-01-18 17:38:00.000,2.4207995
2016-01-18 17:39:00.000,2.4219226
2016-01-18 17:40:00.000,2.4216418
2016-01-18 17:41:00.000,2.4247303
2016-01-18 17:42:00.000,2.4191148
2016-01-18 17:43:00.000,2.4216418
2016-01-18 17:44:00.000,2.4227649
2016-01-18 17:45:00.000,2.4224841
2016-01-18 17:46:00.000,2.4185533
2016-01-18 17:47:00.000,2.4160263
2016-01-18 17:48:00.000,2.4222034
2016-01-18 17:49:00.000,2.4207995
2016-01-18 17:50:00.000,2.4250111
2016-01-18 17:51:00.000,2.4230457
2016-01-18 17:52:00.000,2.4219226
2016-01-18 17:53:00.000,2.4244496
2016-01-18 17:54:00.000,2.4219226
2016-01-18 17:55:00.000,2.4196764
2016-01-18 17:56:00.000,2.4207995
2016-01-18 17:57:00.000,2.4182725
2016-01-18 17:58:00.000,2.4266958
2016-01-18 17:59:00.000,2.5201942
2016-01-18 18:00:00.000,2.4193956
2016-01-18 18:01:00.000,2.4233265
2016-01-18 18:02:00.000,2.4205187
2016-01-18 18:03:00.000,2.4182725
2016-01-18 18:04:00.000,2.4219226
2016-01-18 18:05:00.000,2.4185533
2016-01-18 18:06:00.000,2.4250111
2016-01-18 18:07:00.000,2.4224841
2016-01-18 18:08:00.000,2.4199571
2016-01-18 18:09:00.000,2.4244496
2016-01-18 18:10:00.000,2.4213610
2016-01-18 18:11:00.000,2.4185533
2016-01-18 18:12:00.000,2.4238880
2016-01-18 18:13:00.000,2.4227649
2016-01-18 18:14:00.000,2.4210803
2016-01-18 18:15:00.000,2.4182725
2016-01-18 18:16:00.000,2.4230457
2016-01-18 18:17:00.000,2.4210803
2016-01-18 18:18:00.000,2.4289420
2016-01-18 18:19:00.000,2.4182725
2016-01-18 18:20:00.000,2.4168686
2016-01-18 18:21:00.000,2.4230457
2016-01-18 18:22:00.000,2.4222034
2016-01-18 18:23:00.000,2.4207995
2016-01-18 18:24:00.000,2.4188340
2016-01-18 18:25:00.000,2.4199571
2016-01-18 18:26:00.000,2.4219226
2016-01-18 18:27:00.000,2.4193956
2016-01-18 18:28:00.000,2.4227649
2016-01-18 18:29:00.000,2.4202379
2016-01-18 18:30:00.000,2.4199571
2016-01-18 18:31:00.000,2.4230457
2016-01-18 18:32:00.000,2.4250111
2016-01-18 18:33:00.000,2.4185533
2016-01-18 18:34:00.000,2.4196764
2016-01-18 18:35:00.000,2.4213610
2016-01-18 18:36:00.000,2.4233265
2016-01-18 18:37:00.000,2.4258534
2016-01-18 18:38:00.000,2.4238880
2016-01-18 18:39:00.000,2.4269765
2016-01-18 18:40:00.000,2.4177109
2016-01-18 18:41:00.000,2.4151840
2016-01-18 18:42:00.000,2.4269765
2016-01-18 18:43:00.000,2.4168686
2016-01-18 18:44:00.000,2.4227649
2016-01-18 18:45:00.000,2.4188340
2016-01-18 18:46:00.000,2.4241688
2016-01-18 18:47:00.000,2.4191148
2016-01-18 18:48:00.000,2.4224841
2016-01-18 18:49:00.000,2.4230457
2016-01-18 18:50:00.000,2.4269765
2016-01-18 18:51:00.000,2.4247303
2016-01-18 18:52:00.000,2.4224841
2016-01-18 18:53:00.000,2.4196764
2016-01-18 18:54:00.000,2.4230457
2016-01-18 18:55:00.000,2.4303459
2016-01-18 18:56:00.000,2.4188340
2016-01-18 18:57:00.000,2.4297843
2016-01-18 18:58:00.000,2.4222034
2016-01-18 18:59:00.000,2.4261342
2016-01-18 19:00:00.000,2.4191148
2016-01-18 19:01:00.000,2.4224841
2016-01-18 19:02:00.000,2.4250111
2016-01-18 19:03:00.000,2.4216418
2016-01-18 19:04:00.000,2.4213610
2016-01-18 19:05:00.000,2.4264150
2016-01-18 19:06:00.000,2.4233265
2016-01-18 19:07:00.000,2.4224841
2016-01-18 19:08:00.000,2.4224841
2016-01-18 19:09:00.000,2.4202379
2016-01-18 19:10:00.000,2.4205187
2016-01-18 19:11:00.000,2.4219226
2016-01-18 19:12:00.000,2.4244496
2016-01-18 19:13:00.000,2.4210803
2016-01-18 19:14:00.000,2.4278189
2016-01-18 19:15:00.000,2.4196764
2016-01-18 19:16:00.000,2.4264150
2016-01-18 19:17:00.000,2.4244496
2016-01-18 19:18:00.000,2.4247303
2016-01-18 19:19:00.000,2.4160263
2016-01-18 19:20:00.000,2.4238880
2016-01-18 19:21:00.000,2.4244496
2016-01-18 19:22:00.000,2.4205187
2016-01-18 19:23:00.000,2.4266958
2016-01-18 19:24:00.000,2.4275381
2016-01-18 19:25:00.000,2.4255727
2016-01-18 19:26:00.000,2.4070415
2016-01-18 19:27:00.000,2.4182725
2016-01-18 19:28:00.000,2.4061991
2016-01-18 19:29:00.000,2.4104108
2016-01-18 19:30:00.000,2.4140609
2016-01-18 19:31:00.000,2.4179917
2016-01-18 19:32:00.000,2.4222034
2016-01-18 19:33:00.000,2.4230457
2016-01-18 19:34:00.000,2.4193956
2016-01-18 19:35:00.000,2.4199571
2016-01-18 19:36:00.000,2.4258534
2016-01-18 19:37:00.000,2.4230457
2016-01-18 19:38:00.000,2.4266958
2016-01-18 19:39:00.000,2.4219226
2016-01-18 19:40:00.000,2.4238880
2016-01-18 19:41:00.000,2.4191148
2016-01-18 19:42:00.000,2.4272573
2016-01-18 19:43:00.000,2.4252919
2016-01-18 19:44:00.000,2.4292228
2016-01-18 19:45:00.000,2.4266958
2016-01-18 19:46:00.000,2.4264150
2016-01-18 19:47:00.000,2.4252919
2016-01-18 19:48:00.000,2.4272573
2016-01-18 19:49:00.000,2.4266958
2016-01-18 19:50:00.000,2.4202379
2016-01-18 19:51:00.000,2.4275381
2016-01-18 19:52:00.000,2.4272573
2016-01-18 19:53:00.000,2.4289420
2016-01-18 19:54:00.000,2.4185533
2016-01-18 19:55:00.000,2.4286612
2016-01-18 19:56:00.000,2.4334344
2016-01-18 19:57:00.000,2.4283804
2016-01-18 19:58:00.000,2.4250111
2016-01-18 19:59:00.000,2.4177109
2016-01-18 20:00:00.000,2.4205187
2016-01-18 20:01:00.000,2.4222034
2016-01-18 20:02:00.000,2.4272573
2016-01-18 20:03:00.000,2.4317497
2016-01-18 20:04:00.000,2.4303459
2016-01-18 20:05:00.000,2.4244496
2016-01-18 20:06:00.000,2.4224841
2016-01-18 20:07:00.000,2.4275381
2016-01-18 20:08:00.000,2.4286612
2016-01-18 20:09:00.000,2.4289420
2016-01-18 20:10:00.000,2.4320305
2016-01-18 20:11:00.000,2.4266958
2016-01-18 20:12:00.000,2.4258534
2016-01-18 20:13:00.000,2.4303459
2016-01-18 20:14:00.000,2.4286612
2016-01-18 20:15:00.000,2.4309074
2016-01-18 20:16:00.000,2.4286612
2016-01-18 20:17:00.000,2.4278189
2016-01-18 20:18:00.000,2.4314690
2016-01-18 20:19:00.000,2.4151840
2016-01-18 20:20:00.000,2.4331536
2016-01-18 20:21:00.000,2.4289420
2016-01-18 20:22:00.000,2.4278189
2016-01-18 20:23:00.000,2.4328728
2016-01-18 20:24:00.000,2.4303459
2016-01-18 20:25:00.000,2.4311882
2016-01-18 20:26:00.000,2.4311882
2016-01-18 20:27:00.000,2.4351190
2016-01-18 20:28:00.000,2.4379268
2016-01-18 20:29:00.000,2.4311882
2016-01-18 20:30:00.000,2.4348383
2016-01-18 20:31:00.000,2.4314690
2016-01-18 20:32:00.000,2.4334344
2016-01-18 20:33:00.000,2.4359614
2016-01-18 20:34:00.000,2.4356806
2016-01-18 20:35:00.000,2.4297843
2016-01-18 20:36:00.000,2.4345575
2016-01-18 20:37:00.000,2.4334344
2016-01-18 20:38:00.000,2.4325921
2016-01-18 20:39:00.000,2.4323113
2016-01-18 20:40:00.000,2.4280997
2016-01-18 20:41:00.000,2.4320305
2016-01-18 20:42:00.000,2.4337152
2016-01-18 20:43:00.000,2.4325921
2016-01-18 20:44:00.000,2.4323113
2016-01-18 20:45:00.000,2.4311882
2016-01-18 20:46:00.000,2.4303459
2016-01-18 20:47:00.000,2.4278189
2016-01-18 20:48:00.000,2.4331536
2016-01-18 20:49:00.000,2.4370845
2016-01-18 20:50:00.000,2.4325921
2016-01-18 20:51:00.000,2.4280997
2016-01-18 20:52:00.000,2.4314690
2016-01-18 20:53:00.000,2.4320305
2016-01-18 20:54:00.000,2.4295035
2016-01-18 20:55:00.000,2.4286612
2016-01-18 20:56:00.000,2.4309074
2016-01-18 20:57:00.000,2.4323113
2016-01-18 20:58:00.000,2.4370845
2016-01-18 20:59:00.000,2.4974513
2016-01-18 21:00:00.000,2.4339959
2016-01-18 21:01:00.000,2.4278189
2016-01-18 21:02:00.000,2.4331536
2016-01-18 21:03:00.000,2.4368037
2016-01-18 21:04:00.000,2.4325921
2016-01-18 21:05:00.000,2.4328728
2016-01-18 21:06:00.000,2.4412961
2016-01-18 21:07:00.000,2.4351190
2016-01-18 21:08:00.000,2.4337152
2016-01-18 21:09:00.000,2.4339959
2016-01-18 21:10:00.000,2.4323113
2016-01-18 21:11:00.000,2.4337152
2016-01-18 21:12:00.000,2.4342767
2016-01-18 21:13:00.000,2.4356806
2016-01-18 21:14:00.000,2.4345575
2016-01-18 21:15:00.000,2.4345575
2016-01-18 21:16:00.000,2.4295035
2016-01-18 21:17:00.000,2.4314690
2016-01-18 21:18:00.000,2.4264150
2016-01-18 21:19:00.000,2.4258534
2016-01-18 21:20:00.000,2.4278189
2016-01-18 21:21:00.000,2.4323113
2016-01-18 21:22:00.000,2.4292228
2016-01-18 21:23:00.000,2.4272573
2016-01-18 21:24:00.000,2.4264150
2016-01-18 21:25:00.000,2.4247303
2016-01-18 21:26:00.000,2.4236072
2016-01-18 21:27:00.000,2.4269765
2016-01-18 21:28:00.000,2.4233265
2016-01-18 21:29:00.000,2.4241688
2016-01-18 21:30:00.000,2.4191148
2016-01-18 21:31:00.000,2.4244496
2016-01-18 21:32:00.000,2.4289420
2016-01-18 21:33:00.000,2.4255727
2016-01-18 21:34:00.000,2.4238880
2016-01-18 21:35:00.000,2.4280997
2016-01-18 21:36:00.000,2.4328728
2016-01-18 21:37:00.000,2.4202379
2016-01-18 21:38:00.000,2.4275381
2016-01-18 21:39:00.000,2.4207995
2016-01-18 21:40:00.000,2.4224841
2016-01-18 21:41:00.000,2.4309074
2016-01-18 21:42:00.000,2.4238880
2016-01-18 21:43:00.000,2.4339959
2016-01-18 21:44:00.000,2.4300651
2016-01-18 21:45:00.000,2.4337152
2016-01-18 21:46:00.000,2.4303459
2016-01-18 21:47:00.000,2.4331536
2016-01-18 21:48:00.000,2.4356806
2016-01-18 21:49:00.000,2.4292228
2016-01-18 21:50:00.000,2.4306266
2016-01-18 21:51:00.000,2.4303459
2016-01-18 21:52:00.000,2.4311882
2016-01-18 21:53:00.000,2.4421384
2016-01-18 21:54:00.000,2.4317497
2016-01-18 21:55:00.000,2.4334344
2016-01-18 21:56:00.000,2.4334344
2016-01-18 21:57:00.000,2.4345575
2016-01-18 21:58:00.000,2.4334344
2016-01-18 21:59:00.000,2.4342767
2016-01-18 22:00:00.000,2.4334344
2016-01-18 22:01:00.000,2.4331536
2016-01-18 22:02:00.000,2.4365229
2016-01-18 22:03:00.000,2.4323113
2016-01-18 22:04:00.000,2.4255727
2016-01-18 22:05:00.000,2.4309074
2016-01-18 22:06:00.000,2.4247303
2016-01-18 22:07:00.000,2.4244496
2016-01-18 22:08:00.000,2.4269765
2016-01-18 22:09:00.000,2.4306266
2016-01-18 22:10:00.000,2.4314690
2016-01-18 22:11:00.000,2.4275381
2016-01-18 22:12:00.000,2.4219226
2016-01-18 22:13:00.000,2.4286612
2016-01-18 22:14:00.000,2.4323113
2016-01-18 22:15:00.000,2.4289420
2016-01-18 22:16:00.000,2.4269765
2016-01-18 22:17:00.000,2.4283804
2016-01-18 22:18:00.000,2.4241688
2016-01-18 22:19:00.000,2.4280997
2016-01-18 22:20:00.000,2.4283804
2016-01-18 22:21:00.000,2.4252919
2016-01-18 22:22:00.000,2.4241688
2016-01-18 22:23:00.000,2.4264150
2016-01-18 22:24:00.000,2.4289420
2016-01-18 22:25:00.000,2.4275381
2016-01-18 22:26:00.000,2.4272573
2016-01-18 22:27:00.000,2.4219226
2016-01-18 22:28:00.000,2.4272573
2016-01-18 22:29:00.000,2.4266958
2016-01-18 22:30:00.000,2.4266958
2016-01-18 22:31:00.000,2.5058746
2016-01-18 22:32:00.000,2.4295035
2016-01-18 22:33:00.000,2.4255727
2016-01-18 22:34:00.000,2.4244496
2016-01-18 22:35:00.000,2.4266958
2016-01-18 22:36:00.000,2.4255727
2016-01-18 22:37:00.000,2.4266958
2016-01-18 22:38:00.000,2.4241688
2016-01-18 22:39:00.000,2.4236072
2016-01-18 22:40:00.000,2.4199571
2016-01-18 22:41:00.000,2.4247303
2016-01-18 22:42:00.000,2.4219226
2016-01-18 22:43:00.000,2.4261342
2016-01-18 22:44:00.000,2.4289420
2016-01-18 22:45:00.000,2.4289420
2016-01-18 22:46:00.000,2.4309074
2016-01-18 22:47:00.000,2.4280997
2016-01-18 22:48:00.000,2.4252919
2016-01-18 22:49:00.000,2.4320305
2016-01-18 22:50:00.000,2.4278189
2016-01-18 22:51:00.000,2.4311882
2016-01-18 22:52:00.000,2.4266958
2016-01-18 22:53:00.000,2.4272573
2016-01-18 22:54:00.000,2.4272573
2016-01-18 22:55:00.000,2.4241688
2016-01-18 22:56:00.000,2.4241688
2016-01-18 22:57:00.000,2.4230457
2016-01-18 22:58:00.000,2.4266958
2016-01-18 22:59:00.000,2.4185533
2016-01-18 23:00:00.000,2.4266958
2016-01-18 23:01:00.000,2.4233265
2016-01-18 23:02:00.000,2.4241688
2016-01-18 23:03:00.000,2.4230457
2016-01-18 23:04:00.000,2.4222034
2016-01-18 23:05:00.000,2.4207995
2016-01-18 23:06:00.000,2.4185533
2016-01-18 23:07:00.000,2.4202379
2016-01-18 23:08:00.000,2.4314690
2016-01-18 23:09:00.000,2.4230457
2016-01-18 23:10:00.000,2.4269765
2016-01-18 23:11:00.000,2.4210803
2016-01-18 23:12:00.000,2.4222034
2016-01-18 23:13:00.000,2.4252919
2016-01-18 23:14:00.000,2.4213610
2016-01-18 23:15:00.000,2.4300651
2016-01-18 23:16:00.000,2.4191148
2016-01-18 23:17:00.000,2.4244496
2016-01-18 23:18:00.000,2.4202379
2016-01-18 23:19:00.000,2.4264150
2016-01-18 23:20:00.000,2.4241688
2016-01-18 23:21:00.000,2.4213610
2016-01-18 23:22:00.000,2.4283804
2016-01-18 23:23:00.000,2.4216418
2016-01-18 23:24:00.000,2.4255727
2016-01-18 23:25:00.000,2.4227649
2016-01-18 23:26:00.000,2.4255727
2016-01-18 23:27:00.000,2.4219226
2016-01-18 23:28:00.000,2.4219226
2016-01-18 23:29:00.000,2.4252919
2016-01-18 23:30:00.000,2.4241688
2016-01-18 23:31:00.000,2.4266958
2016-01-18 23:32:00.000,2.4222034
2016-01-18 23:33:00.000,2.4280997
2016-01-18 23:34:00.000,2.4241688
2016-01-18 23:35:00.000,2.4261342
2016-01-18 23:36:00.000,2.4238880
2016-01-18 23:37:00.000,2.4207995
2016-01-18 23:38:00.000,2.4890280
2016-01-18 23:39:00.000,2.4233265
2016-01-18 23:40:00.000,2.4233265
2016-01-18 23:41:00.000,2.4236072
2016-01-18 23:42:00.000,2.4278189
2016-01-18 23:43:00.000,2.4219226
2016-01-18 23:44:00.000,2.4828510
2016-01-18 23:45:00.000,2.4238880
2016-01-18 23:46:00.000,2.4227649
2016-01-18 23:47:00.000,2.4890280
2016-01-18 23:48:00.000,2.4261342
2016-01-18 23:49:00.000,2.4213610
2016-01-18 23:50:00.000,2.4222034
2016-01-18 23:51:00.000,2.4222034
2016-01-18 23:52:00.000,2.4230457
2016-01-18 23:53:00.000,2.4252919
2016-01-18 23:54:00.000,2.4250111
2016-01-18 23:55:00.000,2.4216418
2016-01-18 23:56:00.000,2.4202379
2016-01-18 23:57:00.000,2.4210803
2016-01-18 23:58:00.000,2.4264150
2016-01-18 23:59:00.000,2.4216418
2016-01-19 00:00:00.000,2.4191148
2016-01-19 00:01:00.000,2.4264150
2016-01-19 00:02:00.000,2.4280997
2016-01-19 00:03:00.000,2.4224841
2016-01-19 00:04:00.000,2.4196764
2016-01-19 00:05:00.000,2.4236072
2016-01-19 00:06:00.000,2.4165878
2016-01-19 00:07:00.000,2.4227649
2016-01-19 00:08:00.000,2.4196764
2016-01-19 00:09:00.000,2.4236072
2016-01-19 00:10:00.000,2.4236072
2016-01-19 00:11:00.000,2.4219226
2016-01-19 00:12:00.000,2.4171494
2016-01-19 00:13:00.000,2.4247303
2016-01-19 00:14:00.000,2.4266958
2016-01-19 00:15:00.000,2.4213610
2016-01-19 00:16:00.000,2.4278189
2016-01-19 00:17:00.000,2.4241688
2016-01-19 00:18:00.000,2.4191148
2016-01-19 00:19:00.000,2.4199571
2016-01-19 00:20:00.000,2.4280997
2016-01-19 00:21:00.000,2.4244496
2016-01-19 00:22:00.000,2.4191148
2016-01-19 00:23:00.000,2.4244496
2016-01-19 00:24:00.000,2.4269765
2016-01-19 00:25:00.000,2.4219226
2016-01-19 00:26:00.000,2.4177109
2016-01-19 00:27:00.000,2.4191148
2016-01-19 00:28:00.000,2.4230457
2016-01-19 00:29:00.000,2.4244496
2016-01-19 00:30:00.000,2.4272573
2016-01-19 00:31:00.000,2.4202379
2016-01-19 00:32:00.000,2.4247303
2016-01-19 00:33:00.000,2.4199571
2016-01-19 00:34:00.000,2.4216418
2016-01-19 00:35:00.000,2.4269765
2016-01-19 00:36:00.000,2.4202379
2016-01-19 00:37:00.000,2.4199571
2016-01-19 00:38:00.000,2.4238880
2016-01-19 00:39:00.000,2.4247303
2016-01-19 00:40:00.000,2.4179917
2016-01-19 00:41:00.000,2.4202379
2016-01-19 00:42:00.000,2.4247303
2016-01-19 00:43:00.000,2.4236072
2016-01-19 00:44:00.000,2.4266958
2016-01-19 00:45:00.000,2.4752700
2016-01-19 00:46:00.000,2.4227649
2016-01-19 00:47:00.000,2.4191148
2016-01-19 00:48:00.000,2.4870626
2016-01-19 00:49:00.000,2.4182725
2016-01-19 00:50:00.000,2.4174302
2016-01-19 00:51:00.000,2.4895896
2016-01-19 00:52:00.000,2.4842548
2016-01-19 00:53:00.000,2.4789201
2016-01-19 00:54:00.000,2.4932397
2016-01-19 00:55:00.000,2.4946436
2016-01-19 00:56:00.000,2.4887473
2016-01-19 00:57:00.000,2.4859395
2016-01-19 00:58:00.000,2.4940820
2016-01-19 00:59:00.000,2.4898704
2016-01-19 01:00:00.000,2.4929589
2016-01-19 01:01:00.000,2.4971705
2016-01-19 01:02:00.000,2.4952051
2016-01-19 01:03:00.000,2.4957667
2016-01-19 01:04:00.000,2.4867818
2016-01-19 01:05:00.000,2.5011014
2016-01-19 01:06:00.000,2.4991360
2016-01-19 01:07:00.000,2.4923973
2016-01-19 01:08:00.000,2.4873434
2016-01-19 01:09:00.000,2.4876242
2016-01-19 01:10:00.000,2.4991360
2016-01-19 01:11:00.000,2.4870626
2016-01-19 01:12:00.000,2.5025053
2016-01-19 01:13:00.000,2.4904319
2016-01-19 01:14:00.000,2.4946436
2016-01-19 01:15:00.000,2.4949243
2016-01-19 01:16:00.000,2.4996975
2016-01-19 01:17:00.000,2.4935205
2016-01-19 01:18:00.000,2.4935205
2016-01-19 01:19:00.000,2.5039092
2016-01-19 01:20:00.000,2.5022245
2016-01-19 01:21:00.000,2.5103670
2016-01-19 01:22:00.000,2.5041899
2016-01-19 01:23:00.000,2.4994167
2016-01-19 01:24:00.000,2.5103670
2016-01-19 01:25:00.000,2.5114901
2016-01-19 01:26:00.000,2.5064361
2016-01-19 01:27:00.000,2.4994167
2016-01-19 01:28:00.000,2.5050323
2016-01-19 01:29:00.000,2.5081208
2016-01-19 01:30:00.000,2.5086824
2016-01-19 01:31:00.000,2.4999783
2016-01-19 01:32:00.000,2.5140171
2016-01-19 01:33:00.000,2.5044707
2016-01-19 01:34:00.000,2.5022245
2016-01-19 01:35:00.000,2.5165441
2016-01-19 01:36:00.000,2.5154210
2016-01-19 01:37:00.000,2.5089631
2016-01-19 01:38:00.000,2.5199134
2016-01-19 01:39:00.000,2.5179480
2016-01-19 01:40:00.000,2.5050323
2016-01-19 01:41:00.000,2.5162633
2016-01-19 01:42:00.000,2.5072785
2016-01-19 01:43:00.000,2.5103670
2016-01-19 01:44:00.000,2.5249674
2016-01-19 01:45:00.000,2.4968898
2016-01-19 01:46:00.000,2.5260905
2016-01-19 01:47:00.000,2.5148594
2016-01-19 01:48:00.000,2.5361984
2016-01-19 01:49:00.000,2.5246866
2016-01-19 01:50:00.000,2.4977321
2016-01-19 01:51:00.000,2.5072785
2016-01-19 01:52:00.000,2.5350753
2016-01-19 01:53:00.000,2.5103670
2016-01-19 01:54:00.000,2.4929589
2016-01-19 01:55:00.000,2.5126132
2016-01-19 01:56:00.000,2.5117709
2016-01-19 01:57:00.000,2.5011014
2016-01-19 01:58:00.000,2.5325483
2016-01-19 01:59:00.000,2.5120517
2016-01-19 02:00:00.000,2.5201942
2016-01-19 02:01:00.000,2.5120517
2016-01-19 02:02:00.000,2.5069977
2016-01-19 02:03:00.000,2.4966090
2016-01-19 02:04:00.000,2.5100862
2016-01-19 02:05:00.000,2.4968898
2016-01-19 02:06:00.000,2.5019437
2016-01-19 02:07:00.000,2.5016630
2016-01-19 02:08:00.000,2.5047515
2016-01-19 02:09:00.000,2.5016630
2016-01-19 02:10:00.000,2.5030668
2016-01-19 02:11:00.000,2.5033476
2016-01-19 02:12:00.000,2.5103670
2016-01-19 02:13:00.000,2.5199134
2016-01-19 02:14:00.000,2.5196326
2016-01-19 02:15:00.000,2.5084016
2016-01-19 02:16:00.000,2.5117709
2016-01-19 02:17:00.000,2.5238443
2016-01-19 02:18:00.000,2.5095247
2016-01-19 02:19:00.000,2.5283367
2016-01-19 02:20:00.000,2.5126132
2016-01-19 02:21:00.000,2.5260905
2016-01-19 02:22:00.000,2.5117709
2016-01-19 02:23:00.000,2.5112093
2016-01-19 02:24:00.000,2.5112093
2016-01-19 02:25:00.000,2.5092439
2016-01-19 02:26:00.000,2.5041899
2016-01-19 02:27:00.000,2.5069977
2016-01-19 02:28:00.000,2.5126132
2016-01-19 02:29:00.000,2.5081208
2016-01-19 02:30:00.000,2.5106478
2016-01-19 02:31:00.000,2.5086824
2016-01-19 02:32:00.000,2.5140171
2016-01-19 02:33:00.000,2.4918358
2016-01-19 02:34:00.000,2.5039092
2016-01-19 02:35:00.000,2.5137363
2016-01-19 02:36:00.000,2.5022245
2016-01-19 02:37:00.000,2.5050323
2016-01-19 02:38:00.000,2.5075592
2016-01-19 02:39:00.000,2.5053130
2016-01-19 02:40:00.000,2.5117709
2016-01-19 02:41:00.000,2.5067169
2016-01-19 02:42:00.000,2.5131748
2016-01-19 02:43:00.000,2.5047515
2016-01-19 02:44:00.000,2.5230019
2016-01-19 02:45:00.000,2.5244058
2016-01-19 02:46:00.000,2.5103670
2016-01-19 02:47:00.000,2.5193518
2016-01-19 02:48:00.000,2.5196326
2016-01-19 02:49:00.000,2.5199134
2016-01-19 02:50:00.000,2.5193518
2016-01-19 02:51:00.000,2.5078400
2016-01-19 02:52:00.000,2.5039092
2016-01-19 02:53:00.000,2.5053130
2016-01-19 02:54:00.000,2.5272136
2016-01-19 02:55:00.000,2.5072785
2016-01-19 02:56:00.000,2.5008206
2016-01-19 02:57:00.000,2.5036284
2016-01-19 02:58:00.000,2.5095247
2016-01-19 02:59:00.000,2.5072785
2016-01-19 03:00:00.000,2.5061554
2016-01-19 03:01:00.000,2.5002591
2016-01-19 03:02:00.000,2.5185095
2016-01-19 03:03:00.000,2.5114901
2016-01-19 03:04:00.000,2.5123324
2016-01-19 03:05:00.000,2.5112093
2016-01-19 03:06:00.000,2.5081208
2016-01-19 03:07:00.000,2.5168249
2016-01-19 03:08:00.000,2.5134555
2016-01-19 03:09:00.000,2.5120517
2016-01-19 03:10:00.000,2.4996975
2016-01-19 03:11:00.000,2.5027861
2016-01-19 03:12:00.000,2.5064361
2016-01-19 03:13:00.000,2.5123324
2016-01-19 03:14:00.000,2.4980129
2016-01-19 03:15:00.000,2.5033476
2016-01-19 03:16:00.000,2.5092439
2016-01-19 03:17:00.000,2.5044707
2016-01-19 03:18:00.000,2.4895896
2016-01-19 03:19:00.000,2.5030668
2016-01-19 03:20:00.000,2.5100862
2016-01-19 03:21:00.000,2.5378831
2016-01-19 03:22:00.000,2.4842548
2016-01-19 03:23:00.000,2.4915550
2016-01-19 03:24:00.000,2.5103670
2016-01-19 03:25:00.000,2.5047515
2016-01-19 03:26:00.000,2.5050323
2016-01-19 03:27:00.000,2.5280559
2016-01-19 03:28:00.000,2.5404100
2016-01-19 03:29:00.000,2.5390062
2016-01-19 03:30:00.000,2.5230019
2016-01-19 03:31:00.000,2.5297405
2016-01-19 03:32:00.000,2.5098055
2016-01-19 03:33:00.000,2.5157018
2016-01-19 03:34:00.000,2.5221596
2016-01-19 03:35:00.000,2.5258097
2016-01-19 03:36:00.000,2.5126132
2016-01-19 03:37:00.000,2.5418139
2016-01-19 03:38:00.000,2.5303021
2016-01-19 03:39:00.000,2.5288982
2016-01-19 03:40:00.000,2.5162633
2016-01-19 03:41:00.000,2.5128940
2016-01-19 03:42:00.000,2.5479910
2016-01-19 03:43:00.000,2.5361984
2016-01-19 03:44:00.000,2.5230019
2016-01-19 03:45:00.000,2.5109286
2016-01-19 03:46:00.000,2.5171056
2016-01-19 03:47:00.000,2.5092439
2016-01-19 03:48:00.000,2.5128940
2016-01-19 03:49:00.000,2.5182287
2016-01-19 03:50:00.000,2.5260905
2016-01-19 03:51:00.000,2.5173864
2016-01-19 03:52:00.000,2.5283367
2016-01-19 03:53:00.000,2.5154210
2016-01-19 03:54:00.000,2.5266520
2016-01-19 03:55:00.000,2.5140171
2016-01-19 03:56:00.000,2.5168249
2016-01-19 03:57:00.000,2.5027861
2016-01-19 03:58:00.000,2.5446217
2016-01-19 03:59:00.000,2.5193518
2016-01-19 04:00:00.000,2.5016630
2016-01-19 04:01:00.000,2.5213173
2016-01-19 04:02:00.000,2.5061554
2016-01-19 04:03:00.000,2.5123324
2016-01-19 04:04:00.000,2.5255289
2016-01-19 04:05:00.000,2.5114901
2016-01-19 04:06:00.000,2.5157018
2016-01-19 04:07:00.000,2.5100862
2016-01-19 04:08:00.000,2.5131748
2016-01-19 04:09:00.000,2.5280559
2016-01-19 04:10:00.000,2.5064361
2016-01-19 04:11:00.000,2.5207557
2016-01-19 04:12:00.000,2.5266520
2016-01-19 04:13:00.000,2.5260905
2016-01-19 04:14:00.000,2.5280559
2016-01-19 04:15:00.000,2.5314252
2016-01-19 04:16:00.000,2.5154210
2016-01-19 04:17:00.000,2.5199134
2016-01-19 04:18:00.000,2.5162633
2016-01-19 04:19:00.000,2.5157018
2016-01-19 04:20:00.000,2.6423317
2016-01-19 04:21:00.000,2.6588975
2016-01-19 04:22:00.000,2.6468241
2016-01-19 04:23:00.000,2.6412086
2016-01-19 04:24:00.000,2.6678823
2016-01-19 04:25:00.000,2.6355931
2016-01-19 04:26:00.000,2.9823514
2016-01-19 04:27:00.000,2.5272136
2016-01-19 04:28:00.000,2.5317060
2016-01-19 04:29:00.000,2.5148594
2016-01-19 04:30:00.000,2.5151402
2016-01-19 04:31:00.000,2.6252044
2016-01-19 04:32:00.000,2.6027423
2016-01-19 04:33:00.000,2.6049885
2016-01-19 04:34:00.000,2.6218351
2016-01-19 04:35:00.000,2.5993730
2016-01-19 04:36:00.000,2.6209927
2016-01-19 04:37:00.000,2.6080770
2016-01-19 04:38:00.000,2.6333469
2016-01-19 04:39:00.000,2.5968460
2016-01-19 04:40:00.000,2.6212735
2016-01-19 04:41:00.000,2.6221158
2016-01-19 04:42:00.000,3.1474477
2016-01-19 04:43:00.000,2.5519219
2016-01-19 04:44:00.000,2.5583797
2016-01-19 04:45:00.000,2.5319868
2016-01-19 04:46:00.000,2.5086824
2016-01-19 04:47:00.000,2.5185095
2016-01-19 04:48:00.000,2.5255289
2016-01-19 04:49:00.000,2.5159825
2016-01-19 04:50:00.000,2.5128940
2016-01-19 04:51:00.000,2.5036284
2016-01-19 04:52:00.000,2.5224404
2016-01-19 04:53:00.000,2.5645568
2016-01-19 04:54:00.000,2.5390062
2016-01-19 04:55:00.000,2.5471487
2016-01-19 04:56:00.000,2.5142979
2016-01-19 04:57:00.000,2.5356368
2016-01-19 04:58:00.000,2.5297405
2016-01-19 04:59:00.000,2.5055938
2016-01-19 05:00:00.000,2.5322675
2016-01-19 05:01:00.000,2.5345137
2016-01-19 05:02:00.000,2.5457448
2016-01-19 05:03:00.000,2.5260905
2016-01-19 05:04:00.000,2.7692424
2016-01-19 05:05:00.000,2.5176672
2016-01-19 05:06:00.000,2.5137363
2016-01-19 05:07:00.000,2.5201942
2016-01-19 05:08:00.000,2.5013822
2016-01-19 05:09:00.000,2.5067169
2016-01-19 05:10:00.000,2.4946436
2016-01-19 05:11:00.000,2.4952051
2016-01-19 05:12:00.000,2.4957667
2016-01-19 05:13:00.000,2.4915550
2016-01-19 05:14:00.000,2.4907127
2016-01-19 05:15:00.000,2.4960474
2016-01-19 05:16:00.000,2.5008206
2016-01-19 05:17:00.000,2.4938012
2016-01-19 05:18:00.000,2.4811663
2016-01-19 05:19:00.000,2.4940820
2016-01-19 05:20:00.000,2.4887473
2016-01-19 05:21:00.000,2.4879049
2016-01-19 05:22:00.000,2.4982936
2016-01-19 05:23:00.000,2.4954859
2016-01-19 05:24:00.000,2.5255289
2016-01-19 05:25:00.000,2.5145786
2016-01-19 05:26:00.000,2.5022245
2016-01-19 05:27:00.000,2.4926781
2016-01-19 05:28:00.000,2.4766739
2016-01-19 05:29:00.000,2.4637582
2016-01-19 05:30:00.000,2.4898704
2016-01-19 05:31:00.000,2.4887473
2016-01-19 05:32:00.000,2.4935205
2016-01-19 05:33:00.000,2.4893088
2016-01-19 05:34:00.000,2.4887473
2016-01-19 05:35:00.000,2.4749892
2016-01-19 05:36:00.000,2.5154210
2016-01-19 05:37:00.000,2.4887473
2016-01-19 05:38:00.000,2.4926781
2016-01-19 05:39:00.000,2.4806048
2016-01-19 05:40:00.000,2.4915550
2016-01-19 05:41:00.000,2.4898704
2016-01-19 05:42:00.000,2.5114901
2016-01-19 05:43:00.000,2.4884665
2016-01-19 05:44:00.000,2.4800432
2016-01-19 05:45:00.000,2.4606697
2016-01-19 05:46:00.000,2.4921166
2016-01-19 05:47:00.000,2.4971705
2016-01-19 05:48:00.000,2.4850972
2016-01-19 05:49:00.000,2.4850972
2016-01-19 05:50:00.000,2.4940820
2016-01-19 05:51:00.000,2.4699353
2016-01-19 05:52:00.000,2.4842548
2016-01-19 05:53:00.000,2.4850972
2016-01-19 05:54:00.000,2.4977321
2016-01-19 05:55:00.000,2.4848164
2016-01-19 05:56:00.000,2.4870626
2016-01-19 05:57:00.000,2.4881857
2016-01-19 05:58:00.000,2.4895896
2016-01-19 05:59:00.000,2.4898704
2016-01-19 06:00:00.000,2.4926781
2016-01-19 06:01:00.000,2.5030668
2016-01-19 06:02:00.000,2.4949243
2016-01-19 06:03:00.000,2.4763931
2016-01-19 06:04:00.000,2.4685314
2016-01-19 06:05:00.000,2.5022245
2016-01-19 06:06:00.000,2.4991360
2016-01-19 06:07:00.000,2.4836933
2016-01-19 06:08:00.000,2.4909935
2016-01-19 06:09:00.000,2.4932397
2016-01-19 06:10:00.000,2.4909935
2016-01-19 06:11:00.000,2.4918358
2016-01-19 06:12:00.000,2.4702160
2016-01-19 06:13:00.000,2.4966090
2016-01-19 06:14:00.000,2.4817279
2016-01-19 06:15:00.000,2.4971705
2016-01-19 06:16:00.000,2.4839741
2016-01-19 06:17:00.000,2.4856587
2016-01-19 06:18:00.000,2.5123324
2016-01-19 06:19:00.000,2.5050323
2016-01-19 06:20:00.000,2.4842548
2016-01-19 06:21:00.000,2.5030668
2016-01-19 06:22:00.000,2.4786393
2016-01-19 06:23:00.000,2.4603889
2016-01-19 06:24:00.000,2.4867818
2016-01-19 06:25:00.000,2.5067169
2016-01-19 06:26:00.000,2.4996975
2016-01-19 06:27:00.000,2.4637582
2016-01-19 06:28:00.000,2.5058746
2016-01-19 06:29:00.000,2.4935205
2016-01-19 06:30:00.000,2.4862203
2016-01-19 06:31:00.000,2.4831317
2016-01-19 06:32:00.000,2.4963282
2016-01-19 06:33:00.000,2.4707776
2016-01-19 06:34:00.000,2.4879049
2016-01-19 06:35:00.000,2.4898704
2016-01-19 06:36:00.000,2.5069977
2016-01-19 06:37:00.000,2.4786393
2016-01-19 06:38:00.000,2.4817279
2016-01-19 06:39:00.000,2.4822894
2016-01-19 06:40:00.000,2.4876242
2016-01-19 06:41:00.000,2.4806048
2016-01-19 06:42:00.000,2.4831317
2016-01-19 06:43:00.000,2.4828510
2016-01-19 06:44:00.000,2.4952051
2016-01-19 06:45:00.000,2.4862203
2016-01-19 06:46:00.000,2.4994167
2016-01-19 06:47:00.000,2.4887473
2016-01-19 06:48:00.000,2.4870626
2016-01-19 06:49:00.000,2.4893088
2016-01-19 06:50:00.000,2.4836933
2016-01-19 06:51:00.000,2.4946436
2016-01-19 06:52:00.000,2.5030668
2016-01-19 06:53:00.000,2.4940820
2016-01-19 06:54:00.000,2.4867818
2016-01-19 06:55:00.000,2.4828510
2016-01-19 06:56:00.000,2.4848164
2016-01-19 06:57:00.000,2.4856587
2016-01-19 06:58:00.000,2.4822894
2016-01-19 06:59:00.000,2.4755508
2016-01-19 07:00:00.000,2.4789201
2016-01-19 07:01:00.000,2.4853779
2016-01-19 07:02:00.000,2.4893088
2016-01-19 07:03:00.000,2.4859395
2016-01-19 07:04:00.000,2.4915550
2016-01-19 07:05:00.000,2.4853779
2016-01-19 07:06:00.000,2.4867818
2016-01-19 07:07:00.000,2.4817279
2016-01-19 07:08:00.000,2.4893088
2016-01-19 07:09:00.000,2.4895896
2016-01-19 07:10:00.000,2.4789201
2016-01-19 07:11:00.000,2.4907127
2016-01-19 07:12:00.000,2.4859395
2016-01-19 07:13:00.000,2.4884665
2016-01-19 07:14:00.000,2.4834125
2016-01-19 07:15:00.000,2.4848164
2016-01-19 07:16:00.000,2.4926781
2016-01-19 07:17:00.000,2.4831317
2016-01-19 07:18:00.000,2.4865011
2016-01-19 07:19:00.000,2.4775162
2016-01-19 07:20:00.000,2.4887473
2016-01-19 07:21:00.000,2.4887473
2016-01-19 07:22:00.000,2.5036284
2016-01-19 07:23:00.000,2.4690929
2016-01-19 07:24:00.000,2.4884665
2016-01-19 07:25:00.000,2.5084016
2016-01-19 07:26:00.000,2.4946436
2016-01-19 07:27:00.000,2.4938012
2016-01-19 07:28:00.000,2.4980129
2016-01-19 07:29:00.000,2.4949243
2016-01-19 07:30:00.000,2.4943628
2016-01-19 07:31:00.000,2.4839741
2016-01-19 07:32:00.000,2.4615120
2016-01-19 07:33:00.000,2.4850972
2016-01-19 07:34:00.000,2.4755508
2016-01-19 07:35:00.000,2.4876242
2016-01-19 07:36:00.000,2.4943628
2016-01-19 07:37:00.000,2.5154210
2016-01-19 07:38:00.000,2.5005398
2016-01-19 07:39:00.000,2.4881857
2016-01-19 07:40:00.000,2.5013822
2016-01-19 07:41:00.000,2.5218788
2016-01-19 07:42:00.000,2.4777970
2016-01-19 07:43:00.000,2.4949243
2016-01-19 07:44:00.000,2.4999783
2016-01-19 07:45:00.000,2.4921166
2016-01-19 07:46:00.000,2.4727430
2016-01-19 07:47:00.000,2.4769547
2016-01-19 07:48:00.000,2.5142979
2016-01-19 07:49:00.000,2.5145786
2016-01-19 07:50:00.000,2.4893088
2016-01-19 07:51:00.000,2.4949243
2016-01-19 07:52:00.000,2.4890280
2016-01-19 07:53:00.000,2.4741469
2016-01-19 07:54:00.000,2.4828510
2016-01-19 07:55:00.000,2.4938012
2016-01-19 07:56:00.000,2.4831317
2016-01-19 07:57:00.000,2.4828510
2016-01-19 07:58:00.000,2.4710584
2016-01-19 07:59:00.000,2.4865011
2016-01-19 08:00:00.000,2.4836933
2016-01-19 08:01:00.000,2.4879049
2016-01-19 08:02:00.000,2.4811663
2016-01-19 08:03:00.000,2.4845356
2016-01-19 08:04:00.000,2.4761123
2016-01-19 08:05:00.000,2.4856587
2016-01-19 08:06:00.000,2.4836933
2016-01-19 08:07:00.000,2.4797624
2016-01-19 08:08:00.000,2.4735854
2016-01-19 08:09:00.000,2.4890280
2016-01-19 08:10:00.000,2.4850972
2016-01-19 08:11:00.000,2.4679698
2016-01-19 08:12:00.000,2.4915550
2016-01-19 08:13:00.000,2.4909935
2016-01-19 08:14:00.000,2.4887473
2016-01-19 08:15:00.000,2.4814471
2016-01-19 08:16:00.000,2.4828510
2016-01-19 08:17:00.000,2.4862203
2016-01-19 08:18:00.000,2.4890280
2016-01-19 08:19:00.000,2.4820086
2016-01-19 08:20:00.000,2.4898704
2016-01-19 08:21:00.000,2.4952051
2016-01-19 08:22:00.000,2.4957667
2016-01-19 08:23:00.000,2.4772354
2016-01-19 08:24:00.000,2.4828510
2016-01-19 08:25:00.000,2.4879049
2016-01-19 08:26:00.000,2.4881857
2016-01-19 08:27:00.000,2.4789201
2016-01-19 08:28:00.000,2.4786393
2016-01-19 08:29:00.000,2.4901511
2016-01-19 08:30:00.000,2.4539310
2016-01-19 08:31:00.000,2.4775162
2016-01-19 08:32:00.000,2.5154210
2016-01-19 08:33:00.000,2.4856587
2016-01-19 08:34:00.000,2.4803240
2016-01-19 08:35:00.000,2.4525272
2016-01-19 08:36:00.000,2.4814471
2016-01-19 08:37:00.000,2.4820086
2016-01-19 08:38:00.000,2.4834125
2016-01-19 08:39:00.000,2.4758316
2016-01-19 08:40:00.000,2.4806048
2016-01-19 08:41:00.000,2.4828510
2016-01-19 08:42:00.000,2.4806048
2016-01-19 08:43:00.000,2.4935205
2016-01-19 08:44:00.000,2.4752700
2016-01-19 08:45:00.000,2.5027861
2016-01-19 08:46:00.000,2.4811663
2016-01-19 08:47:00.000,2.4783585
2016-01-19 08:48:00.000,2.4848164
2016-01-19 08:49:00.000,2.4817279
2016-01-19 08:50:00.000,2.4817279
2016-01-19 08:51:00.000,2.4766739
2016-01-19 08:52:00.000,2.4707776
2016-01-19 08:53:00.000,2.4836933
2016-01-19 08:54:00.000,2.4789201
2016-01-19 08:55:00.000,2.4794817
2016-01-19 08:56:00.000,2.4817279
2016-01-19 08:57:00.000,2.4845356
2016-01-19 08:58:00.000,2.4744277
2016-01-19 08:59:00.000,2.4811663
2016-01-19 09:00:00.000,2.4797624
2016-01-19 09:01:00.000,2.4786393
2016-01-19 09:02:00.000,2.4848164
2016-01-19 09:03:00.000,2.4780778
2016-01-19 09:04:00.000,2.4749892
2016-01-19 09:05:00.000,2.4797624
2016-01-19 09:06:00.000,2.4772354
2016-01-19 09:07:00.000,2.4747085
2016-01-19 09:08:00.000,2.4766739
2016-01-19 09:09:00.000,2.4752700
2016-01-19 09:10:00.000,2.4822894
2016-01-19 09:11:00.000,2.4806048
2016-01-19 09:12:00.000,2.4763931
2016-01-19 09:13:00.000,2.4747085
2016-01-19 09:14:00.000,2.4786393
2016-01-19 09:15:00.000,2.4780778
2016-01-19 09:16:00.000,2.4570196
2016-01-19 09:17:00.000,2.4876242
2016-01-19 09:18:00.000,2.4752700
2016-01-19 09:19:00.000,2.4690929
2016-01-19 09:20:00.000,2.4749892
2016-01-19 09:21:00.000,2.4800432
2016-01-19 09:22:00.000,2.4710584
2016-01-19 09:23:00.000,2.4792009
2016-01-19 09:24:00.000,2.4825702
2016-01-19 09:25:00.000,2.4817279
2016-01-19 09:26:00.000,2.4848164
2016-01-19 09:27:00.000,2.4800432
2016-01-19 09:28:00.000,2.4685314
2016-01-19 09:29:00.000,2.4775162
2016-01-19 09:30:00.000,2.4938012
2016-01-19 09:31:00.000,2.4733046
2016-01-19 09:32:00.000,2.4710584
2016-01-19 09:33:00.000,2.4803240
2016-01-19 09:34:00.000,2.4747085
2016-01-19 09:35:00.000,2.4738661
2016-01-19 09:36:00.000,2.4820086
2016-01-19 09:37:00.000,2.4873434
2016-01-19 09:38:00.000,2.4727430
2016-01-19 09:39:00.000,2.4766739
2016-01-19 09:40:00.000,2.4685314
2016-01-19 09:41:00.000,2.4786393
2016-01-19 09:42:00.000,2.4724623
2016-01-19 09:43:00.000,2.4991360
2016-01-19 09:44:00.000,2.4817279
2016-01-19 09:45:00.000,2.4800432
2016-01-19 09:46:00.000,2.4719007
2016-01-19 09:47:00.000,2.4792009
2016-01-19 09:48:00.000,2.4738661
2016-01-19 09:49:00.000,2.4884665
2016-01-19 09:50:00.000,2.4772354
2016-01-19 09:51:00.000,2.4789201
2016-01-19 09:52:00.000,2.4752700
2016-01-19 09:53:00.000,2.4817279
2016-01-19 09:54:00.000,2.4881857
2016-01-19 09:55:00.000,2.4688122
2016-01-19 09:56:00.000,2.4766739
2016-01-19 09:57:00.000,2.4780778
2016-01-19 09:58:00.000,2.4940820
2016-01-19 09:59:00.000,2.4842548
2016-01-19 10:00:00.000,2.4803240
2016-01-19 10:01:00.000,2.4825702
2016-01-19 10:02:00.000,2.4870626
2016-01-19 10:03:00.000,2.4884665
2016-01-19 10:04:00.000,2.4865011
2016-01-19 10:05:00.000,2.4769547
2016-01-19 10:06:00.000,2.4733046
2016-01-19 10:07:00.000,2.4710584
2016-01-19 10:08:00.000,2.4859395
2016-01-19 10:09:00.000,2.4814471
2016-01-19 10:10:00.000,2.4901511
2016-01-19 10:11:00.000,2.4848164
2016-01-19 10:12:00.000,2.4929589
2016-01-19 10:13:00.000,2.5263712
2016-01-19 10:14:00.000,2.5347945
2016-01-19 10:15:00.000,2.5319868
2016-01-19 10:16:00.000,2.5333906
2016-01-19 10:17:00.000,2.5516411
2016-01-19 10:18:00.000,2.5384446
2016-01-19 10:19:00.000,2.4926781
2016-01-19 10:20:00.000,2.4963282
2016-01-19 10:21:00.000,2.4999783
2016-01-19 10:22:00.000,2.5566950
2016-01-19 10:23:00.000,2.5847726
2016-01-19 10:24:00.000,2.6075155
2016-01-19 10:25:00.000,2.6114464
2016-01-19 10:26:00.000,2.5069977
2016-01-19 10:27:00.000,2.5154210
2016-01-19 10:28:00.000,2.5746647
2016-01-19 10:29:00.000,2.5769109
2016-01-19 10:30:00.000,2.6134118
2016-01-19 10:31:00.000,2.7961969
2016-01-19 10:32:00.000,2.9598893
2016-01-19 10:33:00.000,2.4963282
2016-01-19 10:34:00.000,2.5182287
2016-01-19 10:35:00.000,2.5134555
2016-01-19 10:36:00.000,2.5182287
2016-01-19 10:37:00.000,2.5033476
2016-01-19 10:38:00.000,2.5179480
2016-01-19 10:39:00.000,2.4968898
2016-01-19 10:40:00.000,2.4856587
2016-01-19 10:41:00.000,2.4794817
2016-01-19 10:42:00.000,2.4957667
2016-01-19 10:43:00.000,2.4918358
2016-01-19 10:44:00.000,2.4699353
2016-01-19 10:45:00.000,2.4763931
2016-01-19 10:46:00.000,2.4789201
2016-01-19 10:47:00.000,2.4752700
2016-01-19 10:48:00.000,2.4761123
2016-01-19 10:49:00.000,2.4769547
2016-01-19 10:50:00.000,2.4763931
2016-01-19 10:51:00.000,2.4761123
2016-01-19 10:52:00.000,2.4727430
2016-01-19 10:53:00.000,2.4710584
2016-01-19 10:54:00.000,2.4940820
2016-01-19 10:55:00.000,2.4806048
2016-01-19 10:56:00.000,2.4755508
2016-01-19 10:57:00.000,2.4589850
2016-01-19 10:58:00.000,2.4719007
2016-01-19 10:59:00.000,2.4761123
2016-01-19 11:00:00.000,2.4777970
2016-01-19 11:01:00.000,2.4761123
2016-01-19 11:02:00.000,2.4747085
2016-01-19 11:03:00.000,2.4682506
2016-01-19 11:04:00.000,2.4704968
2016-01-19 11:05:00.000,2.4735854
2016-01-19 11:06:00.000,2.4828510
2016-01-19 11:07:00.000,2.4721815
2016-01-19 11:08:00.000,2.4755508
2016-01-19 11:09:00.000,2.4688122
2016-01-19 11:10:00.000,2.4811663
2016-01-19 11:11:00.000,2.4696545
2016-01-19 11:12:00.000,2.4792009
2016-01-19 11:13:00.000,2.4842548
2016-01-19 11:14:00.000,2.4744277
2016-01-19 11:15:00.000,2.4766739
2016-01-19 11:16:00.000,2.4842548
2016-01-19 11:17:00.000,2.4704968
2016-01-19 11:18:00.000,2.4856587
2016-01-19 11:19:00.000,2.4735854
2016-01-19 11:20:00.000,2.4755508
2016-01-19 11:21:00.000,2.4679698
2016-01-19 11:22:00.000,2.4682506
2016-01-19 11:23:00.000,2.4884665
2016-01-19 11:24:00.000,2.4744277
2016-01-19 11:25:00.000,2.4716199
2016-01-19 11:26:00.000,2.4769547
2016-01-19 11:27:00.000,2.4786393
2016-01-19 11:28:00.000,2.4800432
2016-01-19 11:29:00.000,2.4881857
2016-01-19 11:30:00.000,2.4800432
2016-01-19 11:31:00.000,2.4811663
2016-01-19 11:32:00.000,2.4721815
2016-01-19 11:33:00.000,2.4668467
2016-01-19 11:34:00.000,2.4780778
2016-01-19 11:35:00.000,2.4727430
2016-01-19 11:36:00.000,2.4820086
2016-01-19 11:37:00.000,2.4828510
2016-01-19 11:38:00.000,2.4626351
2016-01-19 11:39:00.000,2.4685314
2016-01-19 11:40:00.000,2.4786393
2016-01-19 11:41:00.000,2.4685314
2016-01-19 11:42:00.000,2.4758316
2016-01-19 11:43:00.000,2.4758316
2016-01-19 11:44:00.000,2.4766739
2016-01-19 11:45:00.000,2.4727430
2016-01-19 11:46:00.000,2.4707776
2016-01-19 11:47:00.000,2.4800432
2016-01-19 11:48:00.000,2.4690929
2016-01-19 11:49:00.000,2.4814471
2016-01-19 11:50:00.000,2.4836933
2016-01-19 11:51:00.000,2.5030668
2016-01-19 11:52:00.000,2.4699353
2016-01-19 11:53:00.000,2.4668467
2016-01-19 11:54:00.000,2.4662852
2016-01-19 11:55:00.000,2.4735854
2016-01-19 11:56:00.000,2.4952051
2016-01-19 11:57:00.000,2.5867381
2016-01-19 11:58:00.000,5.2695524
2016-01-19 11:59:00.000,2.5053130
2016-01-19 12:00:00.000,2.5145786
2016-01-19 12:01:00.000,2.5241250
2016-01-19 12:02:00.000,3.4669707
2016-01-19 12:03:00.000,2.5025053
2016-01-19 12:04:00.000,2.4794817
2016-01-19 12:05:00.000,2.4873434
2016-01-19 12:06:00.000,2.4921166
2016-01-19 12:07:00.000,2.4957667
2016-01-19 12:08:00.000,2.4895896
2016-01-19 12:09:00.000,2.5019437
2016-01-19 12:10:00.000,2.4710584
2016-01-19 12:11:00.000,2.4665660
2016-01-19 12:12:00.000,2.4867818
2016-01-19 12:13:00.000,2.4719007
2016-01-19 12:14:00.000,2.4848164
2016-01-19 12:15:00.000,2.4797624
2016-01-19 12:16:00.000,2.4836933
2016-01-19 12:17:00.000,2.4867818
2016-01-19 12:18:00.000,2.4730238
2016-01-19 12:19:00.000,2.4806048
2016-01-19 12:20:00.000,2.4800432
2016-01-19 12:21:00.000,2.4654429
2016-01-19 12:22:00.000,2.4761123
2016-01-19 12:23:00.000,2.4853779
2016-01-19 12:24:00.000,2.4831317
2016-01-19 12:25:00.000,2.4853779
2016-01-19 12:26:00.000,2.4749892
2016-01-19 12:27:00.000,2.4921166
2016-01-19 12:28:00.000,2.4657236
2016-01-19 12:29:00.000,2.4733046
2016-01-19 12:30:00.000,2.4769547
2016-01-19 12:31:00.000,2.4620735
2016-01-19 12:32:00.000,2.4853779
2016-01-19 12:33:00.000,2.4177109
2016-01-19 12:34:00.000,2.4674083
2016-01-19 12:35:00.000,2.4674083
2016-01-19 12:36:00.000,2.5008206
2016-01-19 12:37:00.000,2.4609504
2016-01-19 12:38:00.000,2.4733046
2016-01-19 12:39:00.000,2.4980129
2016-01-19 12:40:00.000,2.5965652
2016-01-19 12:41:00.000,2.5606259
2016-01-19 12:42:00.000,2.5710146
2016-01-19 12:43:00.000,2.6120079
2016-01-19 12:44:00.000,2.5081208
2016-01-19 12:45:00.000,2.5463063
2016-01-19 12:46:00.000,2.4814471
2016-01-19 12:47:00.000,2.4719007
2016-01-19 12:48:00.000,2.4660044
2016-01-19 12:49:00.000,2.4671275
2016-01-19 12:50:00.000,2.4747085
2016-01-19 12:51:00.000,2.4747085
2016-01-19 12:52:00.000,2.4620735
2016-01-19 12:53:00.000,2.5050323
2016-01-19 12:54:00.000,2.4974513
2016-01-19 12:55:00.000,2.4735854
2016-01-19 12:56:00.000,2.6367162
2016-01-19 12:57:00.000,2.5404100
2016-01-19 12:58:00.000,2.4909935
2016-01-19 12:59:00.000,2.4696545
2016-01-19 13:00:00.000,2.4646005
2016-01-19 13:01:00.000,2.6325046
2016-01-19 13:02:00.000,2.4769547
2016-01-19 13:03:00.000,2.4719007
2016-01-19 13:04:00.000,2.4817279
2016-01-19 13:05:00.000,2.4895896
2016-01-19 13:06:00.000,2.4685314
2016-01-19 13:07:00.000,2.4595466
2016-01-19 13:08:00.000,2.4839741
2016-01-19 13:09:00.000,2.4766739
2016-01-19 13:10:00.000,2.4710584
2016-01-19 13:11:00.000,2.4968898
2016-01-19 13:12:00.000,2.4727430
2016-01-19 13:13:00.000,2.4634774
2016-01-19 13:14:00.000,2.4707776
2016-01-19 13:15:00.000,2.4741469
2016-01-19 13:16:00.000,2.4676891
2016-01-19 13:17:00.000,2.4719007
2016-01-19 13:18:00.000,2.4940820
2016-01-19 13:19:00.000,2.5676453
2016-01-19 13:20:00.000,2.4904319
2016-01-19 13:21:00.000,2.4822894
2016-01-19 13:22:00.000,2.4912742
2016-01-19 13:23:00.000,2.4887473
2016-01-19 13:24:00.000,2.4850972
2016-01-19 13:25:00.000,2.6181850
2016-01-19 13:26:00.000,2.4901511
2016-01-19 13:27:00.000,2.4747085
2016-01-19 13:28:00.000,2.4747085
2016-01-19 13:29:00.000,2.4747085
2016-01-19 13:30:00.000,2.4617928
2016-01-19 13:31:00.000,2.4738661
2016-01-19 13:32:00.000,2.4848164
2016-01-19 13:33:00.000,2.4769547
2016-01-19 13:34:00.000,2.5041899
2016-01-19 13:35:00.000,2.4646005
2016-01-19 13:36:00.000,2.4674083
2016-01-19 13:37:00.000,2.4665660
2016-01-19 13:38:00.000,2.4713391
2016-01-19 13:39:00.000,2.4735854
2016-01-19 13:40:00.000,2.4789201
2016-01-19 13:41:00.000,2.4738661
2016-01-19 13:42:00.000,2.4713391
2016-01-19 13:43:00.000,2.4682506
2016-01-19 13:44:00.000,2.4738661
2016-01-19 13:45:00.000,2.4699353
2016-01-19 13:46:00.000,2.4789201
2016-01-19 13:47:00.000,2.5308637
2016-01-19 13:48:00.000,2.4909935
2016-01-19 13:49:00.000,2.5328291
2016-01-19 13:50:00.000,2.4879049
2016-01-19 13:51:00.000,2.4704968
2016-01-19 13:52:00.000,2.7114026
2016-01-19 13:53:00.000,2.4727430
2016-01-19 13:54:00.000,2.4789201
2016-01-19 13:55:00.000,2.4643198
2016-01-19 13:56:00.000,2.4775162
2016-01-19 13:57:00.000,2.5114901
2016-01-19 13:58:00.000,2.6066732
2016-01-19 13:59:00.000,2.4834125
2016-01-19 14:00:00.000,2.4792009
2016-01-19 14:01:00.000,2.4867818
2016-01-19 14:02:00.000,2.4710584
2016-01-19 14:03:00.000,2.5305829
2016-01-19 14:04:00.000,2.4637582
2016-01-19 14:05:00.000,2.4676891
2016-01-19 14:06:00.000,2.4848164
2016-01-19 14:07:00.000,2.5098055
2016-01-19 14:08:00.000,2.5131748
2016-01-19 14:09:00.000,2.4893088
2016-01-19 14:10:00.000,2.4741469
2016-01-19 14:11:00.000,2.4797624
2016-01-19 14:12:00.000,2.4792009
2016-01-19 14:13:00.000,2.4853779
2016-01-19 14:14:00.000,2.4848164
2016-01-19 14:15:00.000,2.4761123
2016-01-19 14:16:00.000,2.4806048
2016-01-19 14:17:00.000,2.4907127
2016-01-19 14:18:00.000,2.4786393
2016-01-19 14:19:00.000,2.4828510
2016-01-19 14:20:00.000,2.4769547
2016-01-19 14:21:00.000,2.4777970
2016-01-19 14:22:00.000,2.4873434
2016-01-19 14:23:00.000,2.4946436
2016-01-19 14:24:00.000,2.4460693
2016-01-19 14:25:00.000,2.4794817
2016-01-19 14:26:00.000,2.4988552
2016-01-19 14:27:00.000,2.5241250
2016-01-19 14:28:00.000,2.4938012
2016-01-19 14:29:00.000,2.4912742
2016-01-19 14:30:00.000,2.5157018
2016-01-19 14:31:00.000,2.4842548
2016-01-19 14:32:00.000,2.5339522
2016-01-19 14:33:00.000,2.4845356
2016-01-19 14:34:00.000,2.4828510
2016-01-19 14:35:00.000,2.5061554
2016-01-19 14:36:00.000,2.4704968
2016-01-19 14:37:00.000,2.4747085
2016-01-19 14:38:00.000,2.4850972
2016-01-19 14:39:00.000,2.4839741
2016-01-19 14:40:00.000,2.6173427
2016-01-19 14:41:00.000,2.7057871
2016-01-19 14:42:00.000,2.6552474
2016-01-19 14:43:00.000,2.8576869
2016-01-19 14:44:00.000,2.5819649
2016-01-19 14:45:00.000,2.5123324
2016-01-19 14:46:00.000,2.4789201
2016-01-19 14:47:00.000,2.4901511
2016-01-19 14:48:00.000,2.4747085
2016-01-19 14:49:00.000,2.4696545
2016-01-19 14:50:00.000,2.4797624
2016-01-19 14:51:00.000,2.4780778
2016-01-19 14:52:00.000,2.4797624
2016-01-19 14:53:00.000,2.5752263
2016-01-19 14:54:00.000,2.7074717
2016-01-19 14:55:00.000,2.4938012
2016-01-19 14:56:00.000,2.4890280
2016-01-19 14:57:00.000,2.5055938
2016-01-19 14:58:00.000,2.5008206
2016-01-19 14:59:00.000,2.4836933
2016-01-19 15:00:00.000,2.4893088
2016-01-19 15:01:00.000,2.4873434
2016-01-19 15:02:00.000,2.4862203
2016-01-19 15:03:00.000,2.4772354
2016-01-19 15:04:00.000,2.4968898
2016-01-19 15:05:00.000,2.4946436
2016-01-19 15:06:00.000,2.4865011
2016-01-19 15:07:00.000,2.4890280
2016-01-19 15:08:00.000,2.4918358
2016-01-19 15:09:00.000,2.4836933
2016-01-19 15:10:00.000,2.5516411
2016-01-19 15:11:00.000,2.5628721
2016-01-19 15:12:00.000,2.4862203
2016-01-19 15:13:00.000,2.4963282
2016-01-19 15:14:00.000,2.5123324
2016-01-19 15:15:00.000,2.5103670
2016-01-19 15:16:00.000,2.4963282
2016-01-19 15:17:00.000,2.4932397
2016-01-19 15:18:00.000,2.4907127
2016-01-19 15:19:00.000,2.4865011
2016-01-19 15:20:00.000,2.4890280
2016-01-19 15:21:00.000,2.4873434
2016-01-19 15:22:00.000,2.4893088
2016-01-19 15:23:00.000,2.4848164
2016-01-19 15:24:00.000,2.4825702
2016-01-19 15:25:00.000,2.4845356
2016-01-19 15:26:00.000,2.5013822
2016-01-19 15:27:00.000,2.5221596
2016-01-19 15:28:00.000,2.4806048
2016-01-19 15:29:00.000,2.5002591
2016-01-19 15:30:00.000,2.4909935
2016-01-19 15:31:00.000,2.4817279
2016-01-19 15:32:00.000,2.4834125
2016-01-19 15:33:00.000,2.4862203
2016-01-19 15:34:00.000,2.4789201
2016-01-19 15:35:00.000,2.4808855
2016-01-19 15:36:00.000,2.4870626
2016-01-19 15:37:00.000,2.4926781
2016-01-19 15:38:00.000,2.4881857
2016-01-19 15:39:00.000,2.4859395
2016-01-19 15:40:00.000,2.4884665
2016-01-19 15:41:00.000,2.4710584
2016-01-19 15:42:00.000,2.4904319
2016-01-19 15:43:00.000,2.4971705
2016-01-19 15:44:00.000,2.4893088
2016-01-19 15:45:00.000,2.4988552
2016-01-19 15:46:00.000,2.4901511
2016-01-19 15:47:00.000,2.5117709
2016-01-19 15:48:00.000,2.4954859
2016-01-19 15:49:00.000,2.4929589
2016-01-19 15:50:00.000,2.4912742
2016-01-19 15:51:00.000,2.4853779
2016-01-19 15:52:00.000,2.4806048
2016-01-19 15:53:00.000,2.4800432
2016-01-19 15:54:00.000,2.4831317
2016-01-19 15:55:00.000,2.4881857
2016-01-19 15:56:00.000,2.4949243
2016-01-19 15:57:00.000,2.5283367
2016-01-19 15:58:00.000,2.5011014
2016-01-19 15:59:00.000,2.5016630
2016-01-19 16:00:00.000,2.4825702
2016-01-19 16:01:00.000,2.4724623
2016-01-19 16:02:00.000,2.4806048
2016-01-19 16:03:00.000,2.4794817
2016-01-19 16:04:00.000,2.4794817
2016-01-19 16:05:00.000,2.5128940
2016-01-19 16:06:00.000,2.4752700
2016-01-19 16:07:00.000,2.5418139
2016-01-19 16:08:00.000,2.5176672
2016-01-19 16:09:00.000,2.4822894
2016-01-19 16:10:00.000,2.4856587
2016-01-19 16:11:00.000,2.4808855
2016-01-19 16:12:00.000,2.4789201
2016-01-19 16:13:00.000,2.5016630
2016-01-19 16:14:00.000,2.5005398
2016-01-19 16:15:00.000,2.5039092
2016-01-19 16:16:00.000,2.4820086
2016-01-19 16:17:00.000,2.5283367
2016-01-19 16:18:00.000,2.5005398
2016-01-19 16:19:00.000,2.5041899
2016-01-19 16:20:00.000,2.4879049
2016-01-19 16:21:00.000,2.4977321
2016-01-19 16:22:00.000,2.4895896
2016-01-19 16:23:00.000,2.4994167
2016-01-19 16:24:00.000,2.4923973
2016-01-19 16:25:00.000,2.5011014
2016-01-19 16:26:00.000,2.5572566
2016-01-19 16:27:00.000,2.5055938
2016-01-19 16:28:00.000,2.4952051
2016-01-19 16:29:00.000,2.5901074
2016-01-19 16:30:00.000,2.4859395
2016-01-19 16:31:00.000,2.4867818
2016-01-19 16:32:00.000,2.5325483
2016-01-19 16:33:00.000,2.5159825
2016-01-19 16:34:00.000,2.6072347
2016-01-19 16:35:00.000,2.5631529
2016-01-19 16:36:00.000,7.5685460
2016-01-19 16:37:00.000,2.5814033
2016-01-19 16:38:00.000,2.5878612
2016-01-19 16:39:00.000,2.5145786
2016-01-19 16:40:00.000,2.5142979
2016-01-19 16:41:00.000,2.5072785
2016-01-19 16:42:00.000,2.5134555
2016-01-19 16:43:00.000,2.5491141
2016-01-19 16:44:00.000,2.6136926
2016-01-19 16:45:00.000,2.4915550
2016-01-19 16:46:00.000,2.4985744
2016-01-19 16:47:00.000,2.4814471
2016-01-19 16:48:00.000,2.4884665
2016-01-19 16:49:00.000,2.4834125
2016-01-19 16:50:00.000,2.4828510
2016-01-19 16:51:00.000,2.4853779
2016-01-19 16:52:00.000,2.4901511
2016-01-19 16:53:00.000,2.5325483
2016-01-19 16:54:00.000,2.4999783
2016-01-19 16:55:00.000,2.4915550
2016-01-19 16:56:00.000,2.4873434
2016-01-19 16:57:00.000,2.4828510
2016-01-19 16:58:00.000,2.4968898
2016-01-19 16:59:00.000,2.5446217
2016-01-19 17:00:00.000,2.4895896
2016-01-19 17:01:00.000,2.4907127
2016-01-19 17:02:00.000,2.5033476
2016-01-19 17:03:00.000,2.4907127
2016-01-19 17:04:00.000,2.4848164
2016-01-19 17:05:00.000,2.4822894
2016-01-19 17:06:00.000,2.4876242
2016-01-19 17:07:00.000,2.6108848
2016-01-19 17:08:00.000,2.4884665
2016-01-19 17:09:00.000,2.5507987
2016-01-19 17:10:00.000,2.4789201
2016-01-19 17:11:00.000,2.4856587
2016-01-19 17:12:00.000,2.4963282
2016-01-19 17:13:00.000,2.4904319
2016-01-19 17:14:00.000,2.5232827
2016-01-19 17:15:00.000,2.5039092
2016-01-19 17:16:00.000,2.5041899
2016-01-19 17:17:00.000,2.7450957
2016-01-19 17:18:00.000,2.7759811
2016-01-19 17:19:00.000,2.5305829
2016-01-19 17:20:00.000,2.4901511
2016-01-19 17:21:00.000,2.4918358
2016-01-19 17:22:00.000,2.4870626
2016-01-19 17:23:00.000,2.4921166
2016-01-19 17:24:00.000,2.4848164
2016-01-19 17:25:00.000,2.9657856
2016-01-19 17:26:00.000,2.4831317
2016-01-19 17:27:00.000,2.4856587
2016-01-19 17:28:00.000,2.4792009
2016-01-19 17:29:00.000,2.5286174
2016-01-19 17:30:00.000,2.4803240
2016-01-19 17:31:00.000,2.5451832
2016-01-19 17:32:00.000,2.4980129
2016-01-19 17:33:00.000,2.4867818
2016-01-19 17:34:00.000,2.4825702
2016-01-19 17:35:00.000,2.4836933
2016-01-19 17:36:00.000,2.4814471
2016-01-19 17:37:00.000,2.4800432
2016-01-19 17:38:00.000,2.4806048
2016-01-19 17:39:00.000,2.4814471
2016-01-19 17:40:00.000,2.4865011
2016-01-19 17:41:00.000,2.4836933
2016-01-19 17:42:00.000,2.4797624
2016-01-19 17:43:00.000,2.4808855
2016-01-19 17:44:00.000,2.4980129
2016-01-19 17:45:00.000,2.4952051
2016-01-19 17:46:00.000,2.7358301
2016-01-19 17:47:00.000,2.4780778
2016-01-19 17:48:00.000,2.4766739
2016-01-19 17:49:00.000,2.4786393
2016-01-19 17:50:00.000,2.4752700
2016-01-19 17:51:00.000,2.4789201
2016-01-19 17:52:00.000,2.4685314
2016-01-19 17:53:00.000,2.4820086
2016-01-19 17:54:00.000,2.4733046
2016-01-19 17:55:00.000,2.4665660
2016-01-19 17:56:00.000,2.4777970
2016-01-19 17:57:00.000,2.4747085
2016-01-19 17:58:00.000,2.4741469
2016-01-19 17:59:00.000,2.4716199
2016-01-19 18:00:00.000,2.4710584
2016-01-19 18:01:00.000,2.4817279
2016-01-19 18:02:00.000,2.4839741
2016-01-19 18:03:00.000,2.4749892
2016-01-19 18:04:00.000,2.4688122
2016-01-19 18:05:00.000,2.4704968
2016-01-19 18:06:00.000,2.4752700
2016-01-19 18:07:00.000,2.4806048
2016-01-19 18:08:00.000,2.4738661
2016-01-19 18:09:00.000,2.4727430
2016-01-19 18:10:00.000,2.4696545
2016-01-19 18:11:00.000,2.4825702
2016-01-19 18:12:00.000,2.4825702
2016-01-19 18:13:00.000,2.4769547
2016-01-19 18:14:00.000,2.4817279
2016-01-19 18:15:00.000,2.4772354
2016-01-19 18:16:00.000,2.4755508
2016-01-19 18:17:00.000,2.4724623
2016-01-19 18:18:00.000,2.4786393
2016-01-19 18:19:00.000,2.4747085
2016-01-19 18:20:00.000,2.4775162
2016-01-19 18:21:00.000,2.4637582
2016-01-19 18:22:00.000,2.4719007
2016-01-19 18:23:00.000,2.4727430
2016-01-19 18:24:00.000,2.4755508
2016-01-19 18:25:00.000,2.4834125
2016-01-19 18:26:00.000,2.4761123
2016-01-19 18:27:00.000,2.4755508
2016-01-19 18:28:00.000,2.4775162
2016-01-19 18:29:00.000,2.4780778
2016-01-19 18:30:00.000,2.4674083
2016-01-19 18:31:00.000,2.4727430
2016-01-19 18:32:00.000,2.4721815
2016-01-19 18:33:00.000,2.4752700
2016-01-19 18:34:00.000,2.4766739
2016-01-19 18:35:00.000,2.4283804
2016-01-19 18:36:00.000,2.4278189
2016-01-19 18:37:00.000,2.4272573
2016-01-19 18:38:00.000,2.4222034
2016-01-19 18:39:00.000,2.4275381
2016-01-19 18:40:00.000,2.4247303
2016-01-19 18:41:00.000,2.4769547
2016-01-19 18:42:00.000,2.4862203
2016-01-19 18:43:00.000,2.4817279
2016-01-19 18:44:00.000,2.4278189
2016-01-19 18:45:00.000,2.4261342
2016-01-19 18:46:00.000,2.4286612
2016-01-19 18:47:00.000,2.4283804
2016-01-19 18:48:00.000,2.4292228
2016-01-19 18:49:00.000,2.4297843
2016-01-19 18:50:00.000,2.4283804
2016-01-19 18:51:00.000,2.4227649
2016-01-19 18:52:00.000,2.4303459
2016-01-19 18:53:00.000,2.4337152
2016-01-19 18:54:00.000,2.4337152
2016-01-19 18:55:00.000,2.4384884
2016-01-19 18:56:00.000,2.4283804
2016-01-19 18:57:00.000,2.4317497
2016-01-19 18:58:00.000,2.4278189
2016-01-19 18:59:00.000,2.4258534
2016-01-19 19:00:00.000,2.4269765
2016-01-19 19:01:00.000,2.4368037
2016-01-19 19:02:00.000,2.4266958
2016-01-19 19:03:00.000,2.4309074
2016-01-19 19:04:00.000,2.4295035
2016-01-19 19:05:00.000,2.4325921
2016-01-19 19:06:00.000,2.4297843
2016-01-19 19:07:00.000,2.4348383
2016-01-19 19:08:00.000,2.4292228
2016-01-19 19:09:00.000,2.4292228
2016-01-19 19:10:00.000,2.4292228
2016-01-19 19:11:00.000,2.4390499
2016-01-19 19:12:00.000,2.4345575
2016-01-19 19:13:00.000,2.4297843
2016-01-19 19:14:00.000,2.4300651
2016-01-19 19:15:00.000,2.4286612
2016-01-19 19:16:00.000,2.4314690
2016-01-19 19:17:00.000,2.4368037
2016-01-19 19:18:00.000,2.4339959
2016-01-19 19:19:00.000,2.4348383
2016-01-19 19:20:00.000,2.4283804
2016-01-19 19:21:00.000,2.4289420
2016-01-19 19:22:00.000,2.4334344
2016-01-19 19:23:00.000,2.4351190
2016-01-19 19:24:00.000,2.4370845
2016-01-19 19:25:00.000,2.4387691
2016-01-19 19:26:00.000,2.4314690
2016-01-19 19:27:00.000,2.4320305
2016-01-19 19:28:00.000,2.4311882
2016-01-19 19:29:00.000,2.4323113
2016-01-19 19:30:00.000,2.4376460
2016-01-19 19:31:00.000,2.4331536
2016-01-19 19:32:00.000,2.4334344
2016-01-19 19:33:00.000,2.4379268
2016-01-19 19:34:00.000,2.4351190
2016-01-19 19:35:00.000,2.4370845
2016-01-19 19:36:00.000,2.4370845
2016-01-19 19:37:00.000,2.4362422
2016-01-19 19:38:00.000,2.4351190
2016-01-19 19:39:00.000,2.4362422
2016-01-19 19:40:00.000,2.4345575
2016-01-19 19:41:00.000,2.4368037
2016-01-19 19:42:00.000,2.4345575
2016-01-19 19:43:00.000,2.4382076
2016-01-19 19:44:00.000,2.4328728
2016-01-19 19:45:00.000,2.4317497
2016-01-19 19:46:00.000,2.4365229
2016-01-19 19:47:00.000,2.4384884
2016-01-19 19:48:00.000,2.4323113
2016-01-19 19:49:00.000,2.4396115
2016-01-19 19:50:00.000,2.4337152
2016-01-19 19:51:00.000,2.4339959
2016-01-19 19:52:00.000,2.4342767
2016-01-19 19:53:00.000,2.4331536
2016-01-19 19:54:00.000,2.4351190
2016-01-19 19:55:00.000,2.4353998
2016-01-19 19:56:00.000,2.4370845
2016-01-19 19:57:00.000,2.4390499
2016-01-19 19:58:00.000,2.4362422
2016-01-19 19:59:00.000,2.4342767
2016-01-19 20:00:00.000,2.4368037
2016-01-19 20:01:00.000,2.4362422
2016-01-19 20:02:00.000,2.4368037
2016-01-19 20:03:00.000,2.4362422
2016-01-19 20:04:00.000,2.4328728
2016-01-19 20:05:00.000,2.4348383
2016-01-19 20:06:00.000,2.4429808
2016-01-19 20:07:00.000,2.4379268
2016-01-19 20:08:00.000,2.4362422
2016-01-19 20:09:00.000,2.4370845
2016-01-19 20:10:00.000,2.4393307
2016-01-19 20:11:00.000,2.4384884
2016-01-19 20:12:00.000,2.4359614
2016-01-19 20:13:00.000,2.4370845
2016-01-19 20:14:00.000,2.4362422
2016-01-19 20:15:00.000,2.4359614
2016-01-19 20:16:00.000,2.4351190
2016-01-19 20:17:00.000,2.4370845
2016-01-19 20:18:00.000,2.4370845
2016-01-19 20:19:00.000,2.4334344
2016-01-19 20:20:00.000,2.4373653
2016-01-19 20:21:00.000,2.4368037
2016-01-19 20:22:00.000,2.4345575
2016-01-19 20:23:00.000,2.4368037
2016-01-19 20:24:00.000,2.4337152
2016-01-19 20:25:00.000,2.4365229
2016-01-19 20:26:00.000,2.4356806
2016-01-19 20:27:00.000,2.4365229
2016-01-19 20:28:00.000,2.4342767
2016-01-19 20:29:00.000,2.4311882
2016-01-19 20:30:00.000,2.4368037
2016-01-19 20:31:00.000,2.4345575
2016-01-19 20:32:00.000,2.4412961
2016-01-19 20:33:00.000,2.4404538
2016-01-19 20:34:00.000,2.4353998
2016-01-19 20:35:00.000,2.4384884
2016-01-19 20:36:00.000,2.4376460
2016-01-19 20:37:00.000,2.4393307
2016-01-19 20:38:00.000,2.4368037
2016-01-19 20:39:00.000,2.4306266
2016-01-19 20:40:00.000,2.4387691
2016-01-19 20:41:00.000,2.4376460
2016-01-19 20:42:00.000,2.4398922
2016-01-19 20:43:00.000,2.4348383
2016-01-19 20:44:00.000,2.4387691
2016-01-19 20:45:00.000,2.4353998
2016-01-19 20:46:00.000,2.4429808
2016-01-19 20:47:00.000,2.4393307
2016-01-19 20:48:00.000,2.4390499
2016-01-19 20:49:00.000,2.4351190
2016-01-19 20:50:00.000,2.4379268
2016-01-19 20:51:00.000,2.4382076
2016-01-19 20:52:00.000,2.4376460
2016-01-19 20:53:00.000,2.4351190
2016-01-19 20:54:00.000,2.4370845
2016-01-19 20:55:00.000,2.4370845
2016-01-19 20:56:00.000,2.4370845
2016-01-19 20:57:00.000,2.4393307
2016-01-19 20:58:00.000,2.4387691
2016-01-19 20:59:00.000,2.4370845
2016-01-19 21:00:00.000,2.4379268
2016-01-19 21:01:00.000,2.4323113
2016-01-19 21:02:00.000,2.4382076
2016-01-19 21:03:00.000,2.4365229
2016-01-19 21:04:00.000,2.4384884
2016-01-19 21:05:00.000,2.4345575
2016-01-19 21:06:00.000,2.4359614
2016-01-19 21:07:00.000,2.4384884
2016-01-19 21:08:00.000,2.4362422
2016-01-19 21:09:00.000,2.4353998
2016-01-19 21:10:00.000,2.4365229
2016-01-19 21:11:00.000,2.4353998
2016-01-19 21:12:00.000,2.4342767
2016-01-19 21:13:00.000,2.4373653
2016-01-19 21:14:00.000,2.4342767
2016-01-19 21:15:00.000,2.4387691
2016-01-19 21:16:00.000,2.4379268
2016-01-19 21:17:00.000,2.4376460
2016-01-19 21:18:00.000,2.4359614
2016-01-19 21:19:00.000,2.4376460
2016-01-19 21:20:00.000,2.4353998
2016-01-19 21:21:00.000,2.4379268
2016-01-19 21:22:00.000,2.4370845
2016-01-19 21:23:00.000,2.4410153
2016-01-19 21:24:00.000,2.4362422
2016-01-19 21:25:00.000,2.4342767
2016-01-19 21:26:00.000,2.4384884
2016-01-19 21:27:00.000,2.4412961
2016-01-19 21:28:00.000,2.4342767
2016-01-19 21:29:00.000,2.4370845
2016-01-19 21:30:00.000,2.4356806
2016-01-19 21:31:00.000,2.4415769
2016-01-19 21:32:00.000,2.4396115
2016-01-19 21:33:00.000,2.4351190
2016-01-19 21:34:00.000,2.4412961
2016-01-19 21:35:00.000,2.4398922
2016-01-19 21:36:00.000,2.4359614
2016-01-19 21:37:00.000,2.4373653
2016-01-19 21:38:00.000,2.4311882
2016-01-19 21:39:00.000,2.4328728
2016-01-19 21:40:00.000,2.4384884
2016-01-19 21:41:00.000,2.4345575
2016-01-19 21:42:00.000,2.4373653
2016-01-19 21:43:00.000,2.4356806
2016-01-19 21:44:00.000,2.4348383
2016-01-19 21:45:00.000,2.4368037
2016-01-19 21:46:00.000,2.4407346
2016-01-19 21:47:00.000,2.4387691
2016-01-19 21:48:00.000,2.4328728
2016-01-19 21:49:00.000,2.4362422
2016-01-19 21:50:00.000,2.4382076
2016-01-19 21:51:00.000,2.4306266
2016-01-19 21:52:00.000,2.4345575
2016-01-19 21:53:00.000,2.4353998
2016-01-19 21:54:00.000,2.4351190
2016-01-19 21:55:00.000,2.4362422
2016-01-19 21:56:00.000,2.4331536
2016-01-19 21:57:00.000,2.4365229
2016-01-19 21:58:00.000,2.4362422
2016-01-19 21:59:00.000,2.4382076
2016-01-19 22:00:00.000,2.4339959
2016-01-19 22:01:00.000,2.4376460
2016-01-19 22:02:00.000,2.4334344
2016-01-19 22:03:00.000,2.4328728
2016-01-19 22:04:00.000,2.4379268
2016-01-19 22:05:00.000,2.4328728
2016-01-19 22:06:00.000,2.4323113
2016-01-19 22:07:00.000,2.4339959
2016-01-19 22:08:00.000,2.4323113
2016-01-19 22:09:00.000,2.4339959
2016-01-19 22:10:00.000,2.4368037
2016-01-19 22:11:00.000,2.4348383
2016-01-19 22:12:00.000,2.4365229
2016-01-19 22:13:00.000,2.4348383
2016-01-19 22:14:00.000,2.4348383
2016-01-19 22:15:00.000,2.4339959
2016-01-19 22:16:00.000,2.4368037
2016-01-19 22:17:00.000,2.4320305
2016-01-19 22:18:00.000,2.4351190
2016-01-19 22:19:00.000,2.4362422
2016-01-19 22:20:00.000,2.4314690
2016-01-19 22:21:00.000,2.4356806
2016-01-19 22:22:00.000,2.4331536
2016-01-19 22:23:00.000,2.4323113
2016-01-19 22:24:00.000,2.4331536
2016-01-19 22:25:00.000,2.4342767
2016-01-19 22:26:00.000,2.4339959
2016-01-19 22:27:00.000,2.4376460
2016-01-19 22:28:00.000,2.4314690
2016-01-19 22:29:00.000,2.4356806
2016-01-19 22:30:00.000,2.4311882
2016-01-19 22:31:00.000,2.4342767
2016-01-19 22:32:00.000,2.4334344
2016-01-19 22:33:00.000,2.4317497
2016-01-19 22:34:00.000,2.4295035
2016-01-19 22:35:00.000,2.4334344
2016-01-19 22:36:00.000,2.4339959
2016-01-19 22:37:00.000,2.4295035
2016-01-19 22:38:00.000,2.4337152
2016-01-19 22:39:00.000,2.4376460
2016-01-19 22:40:00.000,2.4353998
2016-01-19 22:41:00.000,2.4337152
2016-01-19 22:42:00.000,2.4359614
2016-01-19 22:43:00.000,2.4323113
2016-01-19 22:44:00.000,2.4311882
2016-01-19 22:45:00.000,2.4300651
2016-01-19 22:46:00.000,2.4311882
2016-01-19 22:47:00.000,2.4373653
2016-01-19 22:48:00.000,2.4379268
2016-01-19 22:49:00.000,2.4345575
2016-01-19 22:50:00.000,2.4309074
2016-01-19 22:51:00.000,2.4359614
2016-01-19 22:52:00.000,2.4365229
2016-01-19 22:53:00.000,2.4323113
2016-01-19 22:54:00.000,2.4339959
2016-01-19 22:55:00.000,2.4292228
2016-01-19 22:56:00.000,2.4331536
2016-01-19 22:57:00.000,2.4334344
2016-01-19 22:58:00.000,2.4309074
2016-01-19 22:59:00.000,2.4328728
2016-01-19 23:00:00.000,2.4373653
2016-01-19 23:01:00.000,2.4353998
2016-01-19 23:02:00.000,2.4328728
2016-01-19 23:03:00.000,2.4342767
2016-01-19 23:04:00.000,2.4323113
2016-01-19 23:05:00.000,2.4339959
2016-01-19 23:06:00.000,2.4342767
2016-01-19 23:07:00.000,2.4303459
2016-01-19 23:08:00.000,2.4325921
2016-01-19 23:09:00.000,2.4359614
2016-01-19 23:10:00.000,2.4331536
2016-01-19 23:11:00.000,2.4289420
2016-01-19 23:12:00.000,2.4328728
2016-01-19 23:13:00.000,2.4323113
2016-01-19 23:14:00.000,2.4306266
2016-01-19 23:15:00.000,2.4328728
2016-01-19 23:16:00.000,2.4323113
2016-01-19 23:17:00.000,2.4297843
2016-01-19 23:18:00.000,2.4309074
2016-01-19 23:19:00.000,2.4292228
2016-01-19 23:20:00.000,2.4339959
2016-01-19 23:21:00.000,2.4292228
2016-01-19 23:22:00.000,2.4320305
2016-01-19 23:23:00.000,2.4309074
2016-01-19 23:24:00.000,2.4342767
2016-01-19 23:25:00.000,2.4328728
2016-01-19 23:26:00.000,2.4331536
2016-01-19 23:27:00.000,2.4331536
2016-01-19 23:28:00.000,2.4314690
2016-01-19 23:29:00.000,2.4311882
2016-01-19 23:30:00.000,2.4323113
2016-01-19 23:31:00.000,2.4348383
2016-01-19 23:32:00.000,2.4320305
2016-01-19 23:33:00.000,2.4300651
2016-01-19 23:34:00.000,2.4275381
2016-01-19 23:35:00.000,2.4283804
2016-01-19 23:36:00.000,2.4320305
2016-01-19 23:37:00.000,2.4334344
2016-01-19 23:38:00.000,2.4365229
2016-01-19 23:39:00.000,2.4320305
2016-01-19 23:40:00.000,2.4317497
2016-01-19 23:41:00.000,2.4334344
2016-01-19 23:42:00.000,2.4328728
2016-01-19 23:43:00.000,2.4348383
2016-01-19 23:44:00.000,2.4339959
2016-01-19 23:45:00.000,2.4337152
2016-01-19 23:46:00.000,2.4266958
2016-01-19 23:47:00.000,2.4320305
2016-01-19 23:48:00.000,2.4283804
2016-01-19 23:49:00.000,2.4337152
2016-01-19 23:50:00.000,2.4314690
2016-01-19 23:51:00.000,2.4328728
2016-01-19 23:52:00.000,2.4351190
2016-01-19 23:53:00.000,2.4300651
2016-01-19 23:54:00.000,2.4300651
2016-01-19 23:55:00.000,2.4266958
2016-01-19 23:56:00.000,2.4309074
2016-01-19 23:57:00.000,2.4356806
2016-01-19 23:58:00.000,2.4339959
2016-01-19 23:59:00.000,2.4328728
2016-01-20 00:00:00.000,2.4342767
2016-01-20 00:01:00.000,2.4309074
2016-01-20 00:02:00.000,2.4280997
2016-01-20 00:03:00.000,2.4297843
2016-01-20 00:04:00.000,2.4309074
2016-01-20 00:05:00.000,2.4342767
2016-01-20 00:06:00.000,2.4331536
2016-01-20 00:07:00.000,2.4323113
2016-01-20 00:08:00.000,2.4272573
2016-01-20 00:09:00.000,2.4297843
2016-01-20 00:10:00.000,2.4303459
2016-01-20 00:11:00.000,2.4325921
2016-01-20 00:12:00.000,2.4286612
2016-01-20 00:13:00.000,2.4345575
2016-01-20 00:14:00.000,2.4295035
2016-01-20 00:15:00.000,2.4328728
2016-01-20 00:16:00.000,2.4323113
2016-01-20 00:17:00.000,2.4331536
2016-01-20 00:18:00.000,2.4334344
2016-01-20 00:19:00.000,2.4255727
2016-01-20 00:20:00.000,2.4266958
2016-01-20 00:21:00.000,2.4317497
2016-01-20 00:22:00.000,2.4255727
2016-01-20 00:23:00.000,2.4295035
2016-01-20 00:24:00.000,2.4297843
2016-01-20 00:25:00.000,2.4311882
2016-01-20 00:26:00.000,2.4300651
2016-01-20 00:27:00.000,2.4331536
2016-01-20 00:28:00.000,2.4407346
2016-01-20 00:29:00.000,2.4311882
2016-01-20 00:30:00.000,2.4295035
2016-01-20 00:31:00.000,2.4323113
2016-01-20 00:32:00.000,2.4261342
2016-01-20 00:33:00.000,2.4356806
2016-01-20 00:34:00.000,2.4266958
2016-01-20 00:35:00.000,2.4323113
2016-01-20 00:36:00.000,2.4306266
2016-01-20 00:37:00.000,2.4893088
2016-01-20 00:38:00.000,2.4845356
2016-01-20 00:39:00.000,2.4258534
2016-01-20 00:40:00.000,2.4808855
2016-01-20 00:41:00.000,2.4314690
2016-01-20 00:42:00.000,2.4283804
2016-01-20 00:43:00.000,2.4870626
2016-01-20 00:44:00.000,2.4317497
2016-01-20 00:45:00.000,2.4289420
2016-01-20 00:46:00.000,2.4935205
2016-01-20 00:47:00.000,2.4884665
2016-01-20 00:48:00.000,2.4817279
2016-01-20 00:49:00.000,2.4786393
2016-01-20 00:50:00.000,2.4856587
2016-01-20 00:51:00.000,2.4881857
2016-01-20 00:52:00.000,2.4867818
2016-01-20 00:53:00.000,2.4915550
2016-01-20 00:54:00.000,2.4867818
2016-01-20 00:55:00.000,2.4862203
2016-01-20 00:56:00.000,2.4853779
2016-01-20 00:57:00.000,2.4954859
2016-01-20 00:58:00.000,2.4960474
2016-01-20 00:59:00.000,2.4909935
2016-01-20 01:00:00.000,2.4966090
2016-01-20 01:01:00.000,2.4893088
2016-01-20 01:02:00.000,2.4817279
2016-01-20 01:03:00.000,2.4839741
2016-01-20 01:04:00.000,2.4873434
2016-01-20 01:05:00.000,2.4895896
2016-01-20 01:06:00.000,2.4904319
2016-01-20 01:07:00.000,2.4909935
2016-01-20 01:08:00.000,2.4929589
2016-01-20 01:09:00.000,2.4856587
2016-01-20 01:10:00.000,2.4918358
2016-01-20 01:11:00.000,2.4974513
2016-01-20 01:12:00.000,2.4935205
2016-01-20 01:13:00.000,2.4963282
2016-01-20 01:14:00.000,2.4994167
2016-01-20 01:15:00.000,2.4873434
2016-01-20 01:16:00.000,2.4985744
2016-01-20 01:17:00.000,2.4938012
2016-01-20 01:18:00.000,2.4915550
2016-01-20 01:19:00.000,2.4828510
2016-01-20 01:20:00.000,2.4940820
2016-01-20 01:21:00.000,2.4946436
2016-01-20 01:22:00.000,2.4876242
2016-01-20 01:23:00.000,2.4985744
2016-01-20 01:24:00.000,2.4912742
2016-01-20 01:25:00.000,2.4921166
2016-01-20 01:26:00.000,2.4935205
2016-01-20 01:27:00.000,2.4996975
2016-01-20 01:28:00.000,2.4921166
2016-01-20 01:29:00.000,2.4960474
2016-01-20 01:30:00.000,2.4980129
2016-01-20 01:31:00.000,2.4974513
2016-01-20 01:32:00.000,2.5022245
2016-01-20 01:33:00.000,2.5036284
2016-01-20 01:34:00.000,51.3645425
2016-01-20 01:35:00.000,51.7624020
2016-01-20 01:36:00.000,51.4493368
2016-01-20 01:37:00.000,51.3423612
2016-01-20 01:38:00.000,51.5349735
2016-01-20 01:39:00.000,51.4810645
2016-01-20 01:40:00.000,51.5195308
2016-01-20 01:41:00.000,51.9600683
2016-01-20 01:42:00.000,52.1420111
2016-01-20 01:43:00.000,52.2046241
2016-01-20 01:44:00.000,52.6176456
2016-01-20 01:45:00.000,52.6238227
2016-01-20 01:46:00.000,52.7611221
2016-01-20 01:47:00.000,52.9832159
2016-01-20 01:48:00.000,53.0531291
2016-01-20 01:49:00.000,53.2159792
2016-01-20 01:50:00.000,53.6441625
2016-01-20 01:51:00.000,53.6427586
2016-01-20 01:52:00.000,53.7983085
2016-01-20 01:53:00.000,53.8536214
2016-01-20 01:54:00.000,54.0605533
2016-01-20 01:55:00.000,54.1678097
2016-01-20 01:56:00.000,54.4777864
2016-01-20 01:57:00.000,54.4898597
2016-01-20 01:58:00.000,54.5137257
2016-01-20 01:59:00.000,54.6164897
2016-01-20 02:00:00.000,54.5272029
2016-01-20 02:01:00.000,54.6251937
2016-01-20 02:02:00.000,54.7650202
2016-01-20 02:03:00.000,54.7512621
2016-01-20 02:04:00.000,54.8105059
2016-01-20 02:05:00.000,55.1061630
2016-01-20 02:06:00.000,55.4234398
2016-01-20 02:07:00.000,55.5694433
2016-01-20 02:08:00.000,55.7325741
2016-01-20 02:09:00.000,55.8813854
2016-01-20 02:10:00.000,55.8620119
2016-01-20 02:11:00.000,55.9563526
2016-01-20 02:12:00.000,56.0102616
2016-01-20 02:13:00.000,55.9243441
2016-01-20 02:14:00.000,55.9914496
2016-01-20 02:15:00.000,56.0669783
2016-01-20 02:16:00.000,56.2430248
2016-01-20 02:17:00.000,56.2618368
2016-01-20 02:18:00.000,56.1663730
2016-01-20 02:19:00.000,56.4100865
2016-01-20 02:20:00.000,56.4266523
2016-01-20 02:21:00.000,56.4513606
2016-01-20 02:22:00.000,56.4513606
2016-01-20 02:23:00.000,56.4482721
2016-01-20 02:24:00.000,56.5591786
2016-01-20 02:25:00.000,56.6333034
2016-01-20 02:26:00.000,56.7006897
2016-01-20 02:27:00.000,56.8155270
2016-01-20 02:28:00.000,56.8680321
2016-01-20 02:29:00.000,56.9814656
2016-01-20 02:30:00.000,57.0218974
2016-01-20 02:31:00.000,56.9806233
2016-01-20 02:32:00.000,57.0454825
2016-01-20 02:33:00.000,57.0328476
2016-01-20 02:34:00.000,57.1760434
2016-01-20 02:35:00.000,57.8251974
2016-01-20 02:36:00.000,57.6791939
2016-01-20 02:37:00.000,57.6561703
2016-01-20 02:38:00.000,57.9279614
2016-01-20 02:39:00.000,57.8128433
2016-01-20 02:40:00.000,57.8271628
2016-01-20 02:41:00.000,58.2643310
2016-01-20 02:42:00.000,58.2808968
2016-01-20 02:43:00.000,58.1848714
2016-01-20 02:44:00.000,58.1194506
2016-01-20 02:45:00.000,58.2031218
2016-01-20 02:46:00.000,58.3696220
2016-01-20 02:47:00.000,58.2778083
2016-01-20 02:48:00.000,58.3979804
2016-01-20 02:49:00.000,58.4372890
2016-01-20 02:50:00.000,58.4723860
2016-01-20 02:51:00.000,58.7264882
2016-01-20 02:52:00.000,58.8649108
2016-01-20 02:53:00.000,58.8811958
2016-01-20 02:54:00.000,59.2214963
2016-01-20 02:55:00.000,59.1209785
2016-01-20 02:56:00.000,61.6791283
2016-01-20 02:57:00.000,61.7616764
2016-01-20 02:58:00.000,61.9166648
2016-01-20 02:59:00.000,62.0626683
2016-01-20 03:00:00.000,62.0247635
2016-01-20 03:01:00.000,62.1673977
2016-01-20 03:02:00.000,62.0862534
2016-01-20 03:03:00.000,62.0952383
2016-01-20 03:04:00.000,62.0966421
2016-01-20 03:05:00.000,62.1943522
2016-01-20 03:06:00.000,62.7269842
2016-01-20 03:07:00.000,62.5279140
2016-01-20 03:08:00.000,62.5750844
2016-01-20 03:09:00.000,62.6497708
2016-01-20 03:10:00.000,62.6205701
2016-01-20 03:11:00.000,62.5927733
2016-01-20 03:12:00.000,62.8303097
2016-01-20 03:13:00.000,62.6952565
2016-01-20 03:14:00.000,62.8277828
2016-01-20 03:15:00.000,62.9100501
2016-01-20 03:16:00.000,62.8583873
2016-01-20 03:17:00.000,62.8645644
2016-01-20 03:18:00.000,62.9187542
2016-01-20 03:19:00.000,63.4651442
2016-01-20 03:20:00.000,63.5827893
2016-01-20 03:21:00.000,63.3303717
2016-01-20 03:22:00.000,63.3250370
2016-01-20 03:23:00.000,63.3724881
2016-01-20 03:24:00.000,63.3553608
2016-01-20 03:25:00.000,63.4482976
2016-01-20 03:26:00.000,63.4584056
2016-01-20 03:27:00.000,63.4704789
2016-01-20 03:28:00.000,64.4795878
2016-01-20 03:29:00.000,64.2106044
2016-01-20 03:30:00.000,64.0042340
2016-01-20 03:31:00.000,63.8832196
2016-01-20 03:32:00.000,64.0154651
2016-01-20 03:33:00.000,64.0177113
2016-01-20 03:34:00.000,64.2049889
2016-01-20 03:35:00.000,64.3203878
2016-01-20 03:36:00.000,64.2746213
2016-01-20 03:37:00.000,64.3487462
2016-01-20 03:38:00.000,64.1985310
2016-01-20 03:39:00.000,64.2982065
2016-01-20 03:40:00.000,64.3538001
2016-01-20 03:41:00.000,64.2779906
2016-01-20 03:42:00.000,64.5885288
2016-01-20 03:43:00.000,64.2743405
2016-01-20 03:44:00.000,64.2917486
2016-01-20 03:45:00.000,64.4579680
2016-01-20 03:46:00.000,64.4383137
2016-01-20 03:47:00.000,64.7404286
2016-01-20 03:48:00.000,65.0855023
2016-01-20 03:49:00.000,64.7794565
2016-01-20 03:50:00.000,64.7836681
2016-01-20 03:51:00.000,64.7906875
2016-01-20 03:52:00.000,64.7794565
2016-01-20 03:53:00.000,64.7578367
2016-01-20 03:54:00.000,64.9824575
2016-01-20 03:55:00.000,64.9521337
2016-01-20 03:56:00.000,64.9378141
2016-01-20 03:57:00.000,65.0972949
2016-01-20 03:58:00.000,64.9656109
2016-01-20 03:59:00.000,65.0299086
2016-01-20 04:00:00.000,65.0296279
2016-01-20 04:01:00.000,65.0956102
2016-01-20 04:02:00.000,65.1750698
2016-01-20 04:03:00.000,65.3738592
2016-01-20 04:04:00.000,65.1385689
2016-01-20 04:05:00.000,65.1439037
2016-01-20 04:06:00.000,65.0579862
2016-01-20 04:07:00.000,65.0964525
2016-01-20 04:08:00.000,65.1343573
2016-01-20 04:09:00.000,65.2337520
2016-01-20 04:10:00.000,65.1615926
2016-01-20 04:11:00.000,65.3179848
2016-01-20 04:12:00.000,65.3542049
2016-01-20 04:13:00.000,65.3140539
2016-01-20 04:14:00.000,65.3508356
2016-01-20 04:15:00.000,65.2604257
2016-01-20 04:16:00.000,65.1787199
2016-01-20 04:17:00.000,65.2126938
2016-01-20 04:18:00.000,65.2416137
2016-01-20 04:19:00.000,65.1666465
2016-01-20 04:20:00.000,65.1582233
2016-01-20 04:21:00.000,65.2677259
2016-01-20 04:22:00.000,65.2258903
2016-01-20 04:23:00.000,65.1823700
2016-01-20 04:24:00.000,65.3101231
2016-01-20 04:25:00.000,65.2969266
2016-01-20 04:26:00.000,65.2098860
2016-01-20 04:27:00.000,65.5167742
2016-01-20 04:28:00.000,65.2769915
2016-01-20 04:29:00.000,65.2340328
2016-01-20 04:30:00.000,65.2778338
2016-01-20 04:31:00.000,65.2315058
2016-01-20 04:32:00.000,65.2578987
2016-01-20 04:33:00.000,65.2115707
2016-01-20 04:34:00.000,65.2379636
2016-01-20 04:35:00.000,65.0158698
2016-01-20 04:36:00.000,64.9695418
2016-01-20 04:37:00.000,65.0894331
2016-01-20 04:38:00.000,64.9689803
2016-01-20 04:39:00.000,64.9526953
2016-01-20 04:40:00.000,65.0256970
2016-01-20 04:41:00.000,65.0268201
2016-01-20 04:42:00.000,65.2710952
2016-01-20 04:43:00.000,65.1323919
2016-01-20 04:44:00.000,65.0824137
2016-01-20 04:45:00.000,65.0818522
2016-01-20 04:46:00.000,65.3067537
2016-01-20 04:47:00.000,65.3078768
2016-01-20 04:48:00.000,65.3530818
2016-01-20 04:49:00.000,65.3415700
2016-01-20 04:50:00.000,65.2550910
2016-01-20 04:51:00.000,65.2432984
2016-01-20 04:52:00.000,65.4645498
2016-01-20 04:53:00.000,65.5215474
2016-01-20 04:54:00.000,65.3775093
2016-01-20 04:55:00.000,65.5917413
2016-01-20 04:56:00.000,65.4151333
2016-01-20 04:57:00.000,65.5226705
2016-01-20 04:58:00.000,65.5925837
2016-01-20 04:59:00.000,65.6144842
2016-01-20 05:00:00.000,65.3966021
2016-01-20 05:01:00.000,66.0061667
2016-01-20 05:02:00.000,65.8090619
2016-01-20 05:03:00.000,65.8070965
2016-01-20 05:04:00.000,66.1013497
2016-01-20 05:05:00.000,65.8803790
2016-01-20 05:06:00.000,65.8121505
2016-01-20 05:07:00.000,65.8393857
2016-01-20 05:08:00.000,65.8511783
2016-01-20 05:09:00.000,66.0864686
2016-01-20 05:10:00.000,65.9806161
2016-01-20 05:11:00.000,65.9188453
2016-01-20 05:12:00.000,66.1327966
2016-01-20 05:13:00.000,65.9626464
2016-01-20 05:14:00.000,65.8736404
2016-01-20 05:15:00.000,65.9954972
2016-01-20 05:16:00.000,65.9758429
2016-01-20 05:17:00.000,65.9730351
2016-01-20 05:18:00.000,66.3467479
2016-01-20 05:19:00.000,66.5528375
2016-01-20 05:20:00.000,66.5093172
2016-01-20 05:21:00.000,66.3641560
2016-01-20 05:22:00.000,66.4759049
2016-01-20 05:23:00.000,66.4357539
2016-01-20 05:24:00.000,66.4601814
2016-01-20 05:25:00.000,66.5365525
2016-01-20 05:26:00.000,66.5079133
2016-01-20 05:27:00.000,66.4051493
2016-01-20 05:28:00.000,66.3714562
2016-01-20 05:29:00.000,66.3958837
2016-01-20 05:30:00.000,66.4402463
2016-01-20 05:31:00.000,66.4264883
2016-01-20 05:32:00.000,66.3329899
2016-01-20 05:33:00.000,66.5250407
2016-01-20 05:34:00.000,66.6123620
2016-01-20 05:35:00.000,66.5213906
2016-01-20 05:36:00.000,66.6390357
2016-01-20 05:37:00.000,66.5986040
2016-01-20 05:38:00.000,66.6600939
2016-01-20 05:39:00.000,66.8600064
2016-01-20 05:40:00.000,66.6775020
2016-01-20 05:41:00.000,66.7426420
2016-01-20 05:42:00.000,66.6146082
2016-01-20 05:43:00.000,66.5604184
2016-01-20 05:44:00.000,66.6109581
2016-01-20 05:45:00.000,66.5949539
2016-01-20 05:46:00.000,66.8692720
2016-01-20 05:47:00.000,66.8970688
2016-01-20 05:48:00.000,67.4507590
2016-01-20 05:49:00.000,67.4600246
2016-01-20 05:50:00.000,67.5459421
2016-01-20 05:51:00.000,67.4645170
2016-01-20 05:52:00.000,67.5417304
2016-01-20 05:53:00.000,67.6113629
2016-01-20 05:54:00.000,67.5254454
2016-01-20 05:55:00.000,67.5164606
2016-01-20 05:56:00.000,67.2710624
2016-01-20 05:57:00.000,67.2651661
2016-01-20 05:58:00.000,67.2106956
2016-01-20 05:59:00.000,67.2921206
2016-01-20 06:00:00.000,67.2651661
2016-01-20 06:01:00.000,67.3173904
2016-01-20 06:02:00.000,67.2710624
2016-01-20 06:03:00.000,67.5212338
2016-01-20 06:04:00.000,67.4322278
2016-01-20 06:05:00.000,67.5375188
2016-01-20 06:06:00.000,67.5737389
2016-01-20 06:07:00.000,67.6649911
2016-01-20 06:08:00.000,67.7761783
2016-01-20 06:09:00.000,67.6526369
2016-01-20 06:10:00.000,67.7475392
2016-01-20 06:11:00.000,68.0165226
2016-01-20 06:12:00.000,67.9452055
2016-01-20 06:13:00.000,68.0777317
2016-01-20 06:14:00.000,68.3405380
2016-01-20 06:15:00.000,68.3068449
2016-01-20 06:16:00.000,68.2478820
2016-01-20 06:17:00.000,68.2144696
2016-01-20 06:18:00.000,68.1979038
2016-01-20 06:19:00.000,68.4118551
2016-01-20 06:20:00.000,68.3040372
2016-01-20 06:21:00.000,68.3781620
2016-01-20 06:22:00.000,68.2043617
2016-01-20 06:23:00.000,68.2523744
2016-01-20 06:24:00.000,68.1555067
2016-01-20 06:25:00.000,68.1010361
2016-01-20 06:26:00.000,68.2057656
2016-01-20 06:27:00.000,68.1229367
2016-01-20 06:28:00.000,68.1263060
2016-01-20 06:29:00.000,68.0530234
2016-01-20 06:30:00.000,68.0973861
2016-01-20 06:31:00.000,68.0361769
2016-01-20 06:32:00.000,68.1439949
2016-01-20 06:33:00.000,68.0224189
2016-01-20 06:34:00.000,68.6030636
2016-01-20 06:35:00.000,68.0302806
2016-01-20 06:36:00.000,68.0454425
2016-01-20 06:37:00.000,68.0274728
2016-01-20 06:38:00.000,67.9881642
2016-01-20 06:39:00.000,68.2431088
2016-01-20 06:40:00.000,68.1117056
2016-01-20 06:41:00.000,68.0825049
2016-01-20 06:42:00.000,68.2164351
2016-01-20 06:43:00.000,68.2709056
2016-01-20 06:44:00.000,68.4579024
2016-01-20 06:45:00.000,68.6294565
2016-01-20 06:46:00.000,68.6979658
2016-01-20 06:47:00.000,68.6690459
2016-01-20 06:48:00.000,68.5932364
2016-01-20 06:49:00.000,68.4637987
2016-01-20 06:50:00.000,68.4876646
2016-01-20 06:51:00.000,68.5657204
2016-01-20 06:52:00.000,68.5252886
2016-01-20 06:53:00.000,68.5937980
2016-01-20 06:54:00.000,68.6653958
2016-01-20 06:55:00.000,68.6505147
2016-01-20 06:56:00.000,68.6255256
2016-01-20 06:57:00.000,68.6783115
2016-01-20 06:58:00.000,68.6036251
2016-01-20 06:59:00.000,68.5362389
2016-01-20 07:00:00.000,68.6544456
2016-01-20 07:01:00.000,68.5059151
2016-01-20 07:02:00.000,68.6757845
2016-01-20 07:03:00.000,68.6277718
2016-01-20 07:04:00.000,68.5502777
2016-01-20 07:05:00.000,68.5000188
2016-01-20 07:06:00.000,68.5499969
2016-01-20 07:07:00.000,68.6288950
2016-01-20 07:08:00.000,68.6712921
2016-01-20 07:09:00.000,68.7476632
2016-01-20 07:10:00.000,68.7574903
2016-01-20 07:11:00.000,68.9018092
2016-01-20 07:12:00.000,68.6867348
2016-01-20 07:13:00.000,69.3322387
2016-01-20 07:14:00.000,69.0612899
2016-01-20 07:15:00.000,69.0388279
2016-01-20 07:16:00.000,69.0208582
2016-01-20 07:17:00.000,68.9818303
2016-01-20 07:18:00.000,69.0135580
2016-01-20 07:19:00.000,68.8796279
2016-01-20 07:20:00.000,68.9284829
2016-01-20 07:21:00.000,68.9234289
2016-01-20 07:22:00.000,68.7760216
2016-01-20 07:23:00.000,68.9133210
2016-01-20 07:24:00.000,68.9579644
2016-01-20 07:25:00.000,68.9270790
2016-01-20 07:26:00.000,68.9245520
2016-01-20 07:27:00.000,68.8493041
2016-01-20 07:28:00.000,68.9416794
2016-01-20 07:29:00.000,68.9310099
2016-01-20 07:30:00.000,68.9267983
2016-01-20 07:31:00.000,68.9672300
2016-01-20 07:32:00.000,69.0677478
2016-01-20 07:33:00.000,69.2466021
2016-01-20 07:34:00.000,69.1505767
2016-01-20 07:35:00.000,69.0997562
2016-01-20 07:36:00.000,69.1912892
2016-01-20 07:37:00.000,69.1932546
2016-01-20 07:38:00.000,69.6335114
2016-01-20 07:39:00.000,69.3872708
2016-01-20 07:40:00.000,69.4672920
2016-01-20 07:41:00.000,69.4518493
2016-01-20 07:42:00.000,69.4681343
2016-01-20 07:43:00.000,69.5299050
2016-01-20 07:44:00.000,69.3774437
2016-01-20 07:45:00.000,69.2763643
2016-01-20 07:46:00.000,69.3518931
2016-01-20 07:47:00.000,69.4150677
2016-01-20 07:48:00.000,69.3942902
2016-01-20 07:49:00.000,69.5386091
2016-01-20 07:50:00.000,69.6003798
2016-01-20 07:51:00.000,69.6301420
2016-01-20 07:52:00.000,69.4524109
2016-01-20 07:53:00.000,69.4341604
2016-01-20 07:54:00.000,69.5315897
2016-01-20 07:55:00.000,69.5666867
2016-01-20 07:56:00.000,69.4852616
2016-01-20 07:57:00.000,69.1699502
2016-01-20 07:58:00.000,69.1432765
2016-01-20 07:59:00.000,69.0430395
2016-01-20 08:00:00.000,69.1194106
2016-01-20 08:01:00.000,69.0851559
2016-01-20 08:02:00.000,68.9762148
2016-01-20 08:03:00.000,68.9315714
2016-01-20 08:04:00.000,69.0329316
2016-01-20 08:05:00.000,69.0756095
2016-01-20 08:06:00.000,68.9009669
2016-01-20 08:07:00.000,69.1519806
2016-01-20 08:08:00.000,69.0680286
2016-01-20 08:09:00.000,69.0638169
2016-01-20 08:10:00.000,68.9868843
2016-01-20 08:11:00.000,69.0194543
2016-01-20 08:12:00.000,68.9829534
2016-01-20 08:13:00.000,68.9661069
2016-01-20 08:14:00.000,69.0509012
2016-01-20 08:15:00.000,69.0402317
2016-01-20 08:16:00.000,69.0068194
2016-01-20 08:17:00.000,68.9037746
2016-01-20 08:18:00.000,68.9133210
2016-01-20 08:19:00.000,68.9762148
2016-01-20 08:20:00.000,68.9127595
2016-01-20 08:21:00.000,69.0304046
2016-01-20 08:22:00.000,68.8745739
2016-01-20 08:23:00.000,69.2058896
2016-01-20 08:24:00.000,69.1354148
2016-01-20 08:25:00.000,69.1679848
2016-01-20 08:26:00.000,69.1660194
2016-01-20 08:27:00.000,69.2699065
2016-01-20 08:28:00.000,69.3605971
2016-01-20 08:29:00.000,69.4936849
2016-01-20 08:30:00.000,69.6248073
2016-01-20 08:31:00.000,69.7640722
2016-01-20 08:32:00.000,69.8853674
2016-01-20 08:33:00.000,69.9375917
2016-01-20 08:34:00.000,70.1346964
2016-01-20 08:35:00.000,70.1111113
2016-01-20 08:36:00.000,70.2531839
2016-01-20 08:37:00.000,70.4109800
2016-01-20 08:38:00.000,70.5364869
2016-01-20 08:39:00.000,70.5755147
2016-01-20 08:40:00.000,70.4783662
2016-01-20 08:41:00.000,70.4401807
2016-01-20 08:42:00.000,70.4741546
2016-01-20 08:43:00.000,70.5112170
2016-01-20 08:44:00.000,70.4761200
2016-01-20 08:45:00.000,70.6044346
2016-01-20 08:46:00.000,70.7097256
2016-01-20 08:47:00.000,70.6448664
2016-01-20 08:48:00.000,70.6735055
2016-01-20 08:49:00.000,70.6254928
2016-01-20 08:50:00.000,70.5881496
2016-01-20 08:51:00.000,70.5651260
2016-01-20 08:52:00.000,70.6791210
2016-01-20 08:53:00.000,70.5833764
2016-01-20 08:54:00.000,70.6173503
2016-01-20 08:55:00.000,70.7580191
2016-01-20 08:56:00.000,71.1193778
2016-01-20 08:57:00.000,70.8984071
2016-01-20 08:58:00.000,70.8663986
2016-01-20 08:59:00.000,70.9590547
2016-01-20 09:00:00.000,70.8551676
2016-01-20 09:01:00.000,70.8293362
2016-01-20 09:02:00.000,70.7625115
2016-01-20 09:03:00.000,70.9627048
2016-01-20 09:04:00.000,70.9388388
2016-01-20 09:05:00.000,70.7925545
2016-01-20 09:06:00.000,70.7352762
2016-01-20 09:07:00.000,70.5839380
2016-01-20 09:08:00.000,70.7726194
2016-01-20 09:09:00.000,70.8270900
2016-01-20 09:10:00.000,70.8433750
2016-01-20 09:11:00.000,70.9666356
2016-01-20 09:12:00.000,70.8888607
2016-01-20 09:13:00.000,70.8054702
2016-01-20 09:14:00.000,70.7866582
2016-01-20 09:15:00.000,70.7799196
2016-01-20 09:16:00.000,70.8240014
2016-01-20 09:17:00.000,70.7566152
2016-01-20 09:18:00.000,70.8197898
2016-01-20 09:19:00.000,70.8770681
2016-01-20 09:20:00.000,70.8939147
2016-01-20 09:21:00.000,70.9130074
2016-01-20 09:22:00.000,70.8374787
2016-01-20 09:23:00.000,70.7950815
2016-01-20 09:24:00.000,71.0118406
2016-01-20 09:25:00.000,70.8546060
2016-01-20 09:26:00.000,70.8672409
2016-01-20 09:27:00.000,70.8270900
2016-01-20 09:28:00.000,70.6709785
2016-01-20 09:29:00.000,70.6089271
2016-01-20 09:30:00.000,70.6998985
2016-01-20 09:31:00.000,70.6729440
2016-01-20 09:32:00.000,70.5631606
2016-01-20 09:33:00.000,70.6173503
2016-01-20 09:34:00.000,70.5651260
2016-01-20 09:35:00.000,70.6353200
2016-01-20 09:36:00.000,70.6193158
2016-01-20 09:37:00.000,70.6305468
2016-01-20 09:38:00.000,70.5294675
2016-01-20 09:39:00.000,70.4865087
2016-01-20 09:40:00.000,70.4820163
2016-01-20 09:41:00.000,70.4477616
2016-01-20 09:42:00.000,70.5909574
2016-01-20 09:43:00.000,70.4938089
2016-01-20 09:44:00.000,70.6114540
2016-01-20 09:45:00.000,70.4665736
2016-01-20 09:46:00.000,70.3233779
2016-01-20 09:47:00.000,70.3551056
2016-01-20 09:48:00.000,70.4595542
2016-01-20 09:49:00.000,70.3621250
2016-01-20 09:50:00.000,70.3537017
2016-01-20 09:51:00.000,70.4202456
2016-01-20 09:52:00.000,70.4050837
2016-01-20 09:53:00.000,70.3011966
2016-01-20 09:54:00.000,70.2708728
2016-01-20 09:55:00.000,70.2829462
2016-01-20 09:56:00.000,70.3023197
2016-01-20 09:57:00.000,70.2837885
2016-01-20 09:58:00.000,70.3200086
2016-01-20 09:59:00.000,70.2646957
2016-01-20 10:00:00.000,70.2138753
2016-01-20 10:01:00.000,70.2762075
2016-01-20 10:02:00.000,70.2646957
2016-01-20 10:03:00.000,70.2032058
2016-01-20 10:04:00.000,70.1271155
2016-01-20 10:05:00.000,70.0052587
2016-01-20 10:06:00.000,70.1102689
2016-01-20 10:07:00.000,70.1613702
2016-01-20 10:08:00.000,70.0414788
2016-01-20 10:09:00.000,70.1209384
2016-01-20 10:10:00.000,70.1866400
2016-01-20 10:11:00.000,70.3118661
2016-01-20 10:12:00.000,70.2096636
2016-01-20 10:13:00.000,70.2054520
2016-01-20 10:14:00.000,70.3197278
2016-01-20 10:15:00.000,70.3480862
2016-01-20 10:16:00.000,70.2582379
2016-01-20 10:17:00.000,70.2748037
2016-01-20 10:18:00.000,70.3011966
2016-01-20 10:19:00.000,70.3660558
2016-01-20 10:20:00.000,70.3697059
2016-01-20 10:21:00.000,70.4252996
2016-01-20 10:22:00.000,70.4483232
2016-01-20 10:23:00.000,70.4328805
2016-01-20 10:24:00.000,70.4674160
2016-01-20 10:25:00.000,70.5300290
2016-01-20 10:26:00.000,70.6802441
2016-01-20 10:27:00.000,70.5303098
2016-01-20 10:28:00.000,70.5623182
2016-01-20 10:29:00.000,70.6903521
2016-01-20 10:30:00.000,70.7490343
2016-01-20 10:31:00.000,70.7330300
2016-01-20 10:32:00.000,70.6297045
2016-01-20 10:33:00.000,70.6224043
2016-01-20 10:34:00.000,70.6117348
2016-01-20 10:35:00.000,70.5656876
2016-01-20 10:36:00.000,70.5628798
2016-01-20 10:37:00.000,70.4797701
2016-01-20 10:38:00.000,70.4241765
2016-01-20 10:39:00.000,70.3991874
2016-01-20 10:40:00.000,70.3719521
2016-01-20 10:41:00.000,70.4087338
2016-01-20 10:42:00.000,70.4098569
2016-01-20 10:43:00.000,70.5446294
2016-01-20 10:44:00.000,70.4241765
2016-01-20 10:45:00.000,70.4971782
2016-01-20 10:46:00.000,70.4011528
2016-01-20 10:47:00.000,70.4688198
2016-01-20 10:48:00.000,70.4778047
2016-01-20 10:49:00.000,70.3806562
2016-01-20 10:50:00.000,70.4553426
2016-01-20 10:51:00.000,70.7743041
2016-01-20 10:52:00.000,70.4884742
2016-01-20 10:53:00.000,70.4744354
2016-01-20 10:54:00.000,70.4820163
2016-01-20 10:55:00.000,70.5524911
2016-01-20 10:56:00.000,70.5005475
2016-01-20 10:57:00.000,70.5847803
2016-01-20 10:58:00.000,70.5067246
2016-01-20 10:59:00.000,70.5625990
2016-01-20 11:00:00.000,70.6409355
2016-01-20 11:01:00.000,70.8136127
2016-01-20 11:02:00.000,70.8161397
2016-01-20 11:03:00.000,70.8284939
2016-01-20 11:04:00.000,70.8273708
2016-01-20 11:05:00.000,70.9436120
2016-01-20 11:06:00.000,70.8397249
2016-01-20 11:07:00.000,70.7349955
2016-01-20 11:08:00.000,70.8838067
2016-01-20 11:09:00.000,70.7914314
2016-01-20 11:10:00.000,70.8546060
2016-01-20 11:11:00.000,70.8616254
2016-01-20 11:12:00.000,70.6704170
2016-01-20 11:13:00.000,70.6617129
2016-01-20 11:14:00.000,70.7787965
2016-01-20 11:15:00.000,70.8599408
2016-01-20 11:16:00.000,70.7493150
2016-01-20 11:17:00.000,70.9318194
2016-01-20 11:18:00.000,70.9152536
2016-01-20 11:19:00.000,70.8211937
2016-01-20 11:20:00.000,70.7855351
2016-01-20 11:21:00.000,70.8091203
2016-01-20 11:22:00.000,70.8675217
2016-01-20 11:23:00.000,70.8902646
2016-01-20 11:24:00.000,70.8880184
2016-01-20 11:25:00.000,70.9424889
2016-01-20 11:26:00.000,70.9716896
2016-01-20 11:27:00.000,71.2047336
2016-01-20 11:28:00.000,71.0921425
2016-01-20 11:29:00.000,71.1280818
2016-01-20 11:30:00.000,71.0626610
2016-01-20 11:31:00.000,71.2962666
2016-01-20 11:32:00.000,71.1752522
2016-01-20 11:33:00.000,71.1758137
2016-01-20 11:34:00.000,71.1965911
2016-01-20 11:35:00.000,71.3338906
2016-01-20 11:36:00.000,71.2446038
2016-01-20 11:37:00.000,71.3510179
2016-01-20 11:38:00.000,71.3299597
2016-01-20 11:39:00.000,71.4422701
2016-01-20 11:40:00.000,71.2782970
2016-01-20 11:41:00.000,71.3406292
2016-01-20 11:42:00.000,71.3782532
2016-01-20 11:43:00.000,71.3336098
2016-01-20 11:44:00.000,71.3038476
2016-01-20 11:45:00.000,71.2855971
2016-01-20 11:46:00.000,71.2625735
2016-01-20 11:47:00.000,71.1909756
2016-01-20 11:48:00.000,71.2249495
2016-01-20 11:49:00.000,71.2505001
2016-01-20 11:50:00.000,71.2785777
2016-01-20 11:51:00.000,71.3642144
2016-01-20 11:52:00.000,71.7396119
2016-01-20 11:53:00.000,71.6845798
2016-01-20 11:54:00.000,73.5371396
2016-01-20 11:55:00.000,72.3999969
2016-01-20 11:56:00.000,72.2584858
2016-01-20 11:57:00.000,72.2146848
2016-01-20 11:58:00.000,72.0903010
2016-01-20 11:59:00.000,72.2082269
2016-01-20 12:00:00.000,72.1239942
2016-01-20 12:01:00.000,72.0139300
2016-01-20 12:02:00.000,71.9266087
2016-01-20 12:03:00.000,71.9507554
2016-01-20 12:04:00.000,71.8477106
2016-01-20 12:05:00.000,71.8027865
2016-01-20 12:06:00.000,71.8089635
2016-01-20 12:07:00.000,71.9642326
2016-01-20 12:08:00.000,71.6859837
2016-01-20 12:09:00.000,71.6932838
2016-01-20 12:10:00.000,71.6649255
2016-01-20 12:11:00.000,71.9532824
2016-01-20 12:12:00.000,71.6292669
2016-01-20 12:13:00.000,71.6287054
2016-01-20 12:14:00.000,71.9232393
2016-01-20 12:15:00.000,71.8881423
2016-01-20 12:16:00.000,71.5531766
2016-01-20 12:17:00.000,71.5683385
2016-01-20 12:18:00.000,71.7449466
2016-01-20 12:19:00.000,71.7073226
2016-01-20 12:20:00.000,71.7157459
2016-01-20 12:21:00.000,71.8898270
2016-01-20 12:22:00.000,71.9586171
2016-01-20 12:23:00.000,71.8193522
2016-01-20 12:24:00.000,71.7932401
2016-01-20 12:25:00.000,71.9911871
2016-01-20 12:26:00.000,72.0560464
2016-01-20 12:27:00.000,72.2152463
2016-01-20 12:28:00.000,72.1009705
2016-01-20 12:29:00.000,72.0653120
2016-01-20 12:30:00.000,72.1470178
2016-01-20 12:31:00.000,72.1040591
2016-01-20 12:32:00.000,71.8884231
2016-01-20 12:33:00.000,71.8443413
2016-01-20 12:34:00.000,71.9381205
2016-01-20 12:35:00.000,71.8741035
2016-01-20 12:36:00.000,71.8235639
2016-01-20 12:37:00.000,71.6348824
2016-01-20 12:38:00.000,71.7587046
2016-01-20 12:39:00.000,71.6146666
2016-01-20 12:40:00.000,72.4070163
2016-01-20 12:41:00.000,72.5325232
2016-01-20 12:42:00.000,72.5201690
2016-01-20 12:43:00.000,72.0824393
2016-01-20 12:44:00.000,72.1708837
2016-01-20 12:45:00.000,74.3132043
2016-01-20 12:46:00.000,73.8024729
2016-01-20 12:47:00.000,73.3186959
2016-01-20 12:48:00.000,73.4060172
2016-01-20 12:49:00.000,73.1547227
2016-01-20 12:50:00.000,72.9677259
2016-01-20 12:51:00.000,73.1432109
2016-01-20 12:52:00.000,72.9067975
2016-01-20 12:53:00.000,73.0471855
2016-01-20 12:54:00.000,73.2083509
2016-01-20 12:55:00.000,73.3683932
2016-01-20 12:56:00.000,73.3066225
2016-01-20 12:57:00.000,73.3644624
2016-01-20 12:58:00.000,73.6191262
2016-01-20 12:59:00.000,73.1432109
2016-01-20 13:00:00.000,74.7590766
2016-01-20 13:01:00.000,74.3732904
2016-01-20 13:02:00.000,74.4549962
2016-01-20 13:03:00.000,74.1618661
2016-01-20 13:04:00.000,74.4314110
2016-01-20 13:05:00.000,73.9032714
2016-01-20 13:06:00.000,73.7766415
2016-01-20 13:07:00.000,73.9771155
2016-01-20 13:08:00.000,74.9036762
2016-01-20 13:09:00.000,74.5667450
2016-01-20 13:10:00.000,74.3118005
2016-01-20 13:11:00.000,74.3957525
2016-01-20 13:12:00.000,74.2590146
2016-01-20 13:13:00.000,74.3126428
2016-01-20 13:14:00.000,74.4931817
2016-01-20 13:15:00.000,74.4695966
2016-01-20 13:16:00.000,74.4642618
2016-01-20 13:17:00.000,74.4288840
2016-01-20 13:18:00.000,74.4841969
2016-01-20 13:19:00.000,74.1643931
2016-01-20 13:20:00.000,74.1076763
2016-01-20 13:21:00.000,74.0391670
2016-01-20 13:22:00.000,73.9647614
2016-01-20 13:23:00.000,74.3539169
2016-01-20 13:24:00.000,74.3426858
2016-01-20 13:25:00.000,74.4701581
2016-01-20 13:26:00.000,74.3777828
2016-01-20 13:27:00.000,74.0815642
2016-01-20 13:28:00.000,74.0829681
2016-01-20 13:29:00.000,74.3645863
2016-01-20 13:30:00.000,74.3137659
2016-01-20 13:31:00.000,74.1649546
2016-01-20 13:32:00.000,74.2814767
2016-01-20 13:33:00.000,74.3221892
2016-01-20 13:34:00.000,74.4072643
2016-01-20 13:35:00.000,74.3833983
2016-01-20 13:36:00.000,74.4316918
2016-01-20 13:37:00.000,74.6052114
2016-01-20 13:38:00.000,74.5209786
2016-01-20 13:39:00.000,74.6088614
2016-01-20 13:40:00.000,74.5594449
2016-01-20 13:41:00.000,74.5425983
2016-01-20 13:42:00.000,74.5257518
2016-01-20 13:43:00.000,74.6341313
2016-01-20 13:44:00.000,74.6105461
2016-01-20 13:45:00.000,74.5636565
2016-01-20 13:46:00.000,74.4973934
2016-01-20 13:47:00.000,74.5313673
2016-01-20 13:48:00.000,74.8885143
2016-01-20 13:49:00.000,74.7770462
2016-01-20 13:50:00.000,74.5746068
2016-01-20 13:51:00.000,74.6740015
2016-01-20 13:52:00.000,74.5465292
2016-01-20 13:53:00.000,74.5538293
2016-01-20 13:54:00.000,74.5628142
2016-01-20 13:55:00.000,74.5425983
2016-01-20 13:56:00.000,74.6360967
2016-01-20 13:57:00.000,74.4749313
2016-01-20 13:58:00.000,74.4103528
2016-01-20 13:59:00.000,74.4662272
2016-01-20 14:00:00.000,74.3191006
2016-01-20 14:01:00.000,74.3744135
2016-01-20 14:02:00.000,74.3651479
2016-01-20 14:03:00.000,74.4827930
2016-01-20 14:04:00.000,74.2539606
2016-01-20 14:05:00.000,74.2997271
2016-01-20 14:06:00.000,74.2792305
2016-01-20 14:07:00.000,74.3817137
2016-01-20 14:08:00.000,74.3359472
2016-01-20 14:09:00.000,74.2489067
2016-01-20 14:10:00.000,74.3365088
2016-01-20 14:11:00.000,74.4937433
2016-01-20 14:12:00.000,74.6206540
2016-01-20 14:13:00.000,74.3864869
2016-01-20 14:14:00.000,74.0992531
2016-01-20 14:15:00.000,74.1865744
2016-01-20 14:16:00.000,74.6088614
2016-01-20 14:17:00.000,74.3087119
2016-01-20 14:18:00.000,74.1722548
2016-01-20 14:19:00.000,74.1475465
2016-01-20 14:20:00.000,74.1815204
2016-01-20 14:21:00.000,74.1304192
2016-01-20 14:22:00.000,74.3665518
2016-01-20 14:23:00.000,74.3036580
2016-01-20 14:24:00.000,74.3685172
2016-01-20 14:25:00.000,74.2477835
2016-01-20 14:26:00.000,74.3120812
2016-01-20 14:27:00.000,74.3892946
2016-01-20 14:28:00.000,74.2345871
2016-01-20 14:29:00.000,74.0678062
2016-01-20 14:30:00.000,74.1166612
2016-01-20 14:31:00.000,74.0512404
2016-01-20 14:32:00.000,74.0501173
2016-01-20 14:33:00.000,74.2444142
2016-01-20 14:34:00.000,74.1307000
2016-01-20 14:35:00.000,74.3749751
2016-01-20 14:36:00.000,74.4235493
2016-01-20 14:37:00.000,74.1365963
2016-01-20 14:38:00.000,74.2674379
2016-01-20 14:39:00.000,74.4676311
2016-01-20 14:40:00.000,74.6641743
2016-01-20 14:41:00.000,74.5765722
2016-01-20 14:42:00.000,74.3115197
2016-01-20 14:43:00.000,74.4111952
2016-01-20 14:44:00.000,74.3657095
2016-01-20 14:45:00.000,74.3864869
2016-01-20 14:46:00.000,74.3407204
2016-01-20 14:47:00.000,74.3219084
2016-01-20 14:48:00.000,74.3892946
2016-01-20 14:49:00.000,74.4170915
2016-01-20 14:50:00.000,74.3640248
2016-01-20 14:51:00.000,74.3426858
2016-01-20 14:52:00.000,74.3702019
2016-01-20 14:53:00.000,74.4314110
2016-01-20 14:54:00.000,74.3541976
2016-01-20 14:55:00.000,74.4502230
2016-01-20 14:56:00.000,74.4030527
2016-01-20 14:57:00.000,74.8798102
2016-01-20 14:58:00.000,74.4757736
2016-01-20 14:59:00.000,74.3468975
2016-01-20 15:00:00.000,74.2848460
2016-01-20 15:01:00.000,74.4987973
2016-01-20 15:02:00.000,74.5524255
2016-01-20 15:03:00.000,74.4898124
2016-01-20 15:04:00.000,74.6720360
2016-01-20 15:05:00.000,74.7792924
2016-01-20 15:06:00.000,74.6683859
2016-01-20 15:07:00.000,74.9118187
2016-01-20 15:08:00.000,74.8230935
2016-01-20 15:09:00.000,74.7764847
2016-01-20 15:10:00.000,74.5170477
2016-01-20 15:11:00.000,75.0303062
2016-01-20 15:12:00.000,74.8671753
2016-01-20 15:13:00.000,74.7105023
2016-01-20 15:14:00.000,74.8452748
2016-01-20 15:15:00.000,74.9988593
2016-01-20 15:16:00.000,75.2891816
2016-01-20 15:17:00.000,75.5904542
2016-01-20 15:18:00.000,75.0617531
2016-01-20 15:19:00.000,75.2821622
2016-01-20 15:20:00.000,75.1412127
2016-01-20 15:21:00.000,75.1490744
2016-01-20 15:22:00.000,75.2027026
2016-01-20 15:23:00.000,75.0727033
2016-01-20 15:24:00.000,75.0061594
2016-01-20 15:25:00.000,74.9845397
2016-01-20 15:26:00.000,75.0319908
2016-01-20 15:27:00.000,75.1527245
2016-01-20 15:28:00.000,75.9624824
2016-01-20 15:29:00.000,75.7853127
2016-01-20 15:30:00.000,75.9933677
2016-01-20 15:31:00.000,75.6867604
2016-01-20 15:32:00.000,75.7712739
2016-01-20 15:33:00.000,75.8908845
2016-01-20 15:34:00.000,75.9565861
2016-01-20 15:35:00.000,75.8142327
2016-01-20 15:36:00.000,75.7033261
2016-01-20 15:37:00.000,75.8007554
2016-01-20 15:38:00.000,75.6811448
2016-01-20 15:39:00.000,75.7594813
2016-01-20 15:40:00.000,75.7170842
2016-01-20 15:41:00.000,75.9824175
2016-01-20 15:42:00.000,75.8470834
2016-01-20 15:43:00.000,75.9487243
2016-01-20 15:44:00.000,75.8748803
2016-01-20 15:45:00.000,75.9787674
2016-01-20 15:46:00.000,75.9015540
2016-01-20 15:47:00.000,75.9453550
2016-01-20 15:48:00.000,76.0910778
2016-01-20 15:49:00.000,75.9234545
2016-01-20 15:50:00.000,76.0688965
2016-01-20 15:51:00.000,76.1289825
2016-01-20 15:52:00.000,75.9843829
2016-01-20 15:53:00.000,76.0186376
2016-01-20 15:54:00.000,76.0806890
2016-01-20 15:55:00.000,76.1736259
2016-01-20 15:56:00.000,75.9417049
2016-01-20 15:57:00.000,75.7698701
2016-01-20 15:58:00.000,75.7687469
2016-01-20 15:59:00.000,75.7670623
2016-01-20 16:00:00.000,76.2258502
2016-01-20 16:01:00.000,75.8386602
2016-01-20 16:02:00.000,75.8170404
2016-01-20 16:03:00.000,75.7959822
2016-01-20 16:04:00.000,75.8299561
2016-01-20 16:05:00.000,75.9776443
2016-01-20 16:06:00.000,76.0090912
2016-01-20 16:07:00.000,75.9271046
2016-01-20 16:08:00.000,75.9161543
2016-01-20 16:09:00.000,76.5824357
2016-01-20 16:10:00.000,76.3906657
2016-01-20 16:11:00.000,76.2098460
2016-01-20 16:12:00.000,76.3095215
2016-01-20 16:13:00.000,76.1887878
2016-01-20 16:14:00.000,76.2629126
2016-01-20 16:15:00.000,76.3277719
2016-01-20 16:16:00.000,76.3502340
2016-01-20 16:17:00.000,76.3039059
2016-01-20 16:18:00.000,76.3507955
2016-01-20 16:19:00.000,76.4737754
2016-01-20 16:20:00.000,76.7034501
2016-01-20 16:21:00.000,76.8062141
2016-01-20 16:22:00.000,76.7511820
2016-01-20 16:23:00.000,76.8567538
2016-01-20 16:24:00.000,77.1470762
2016-01-20 16:25:00.000,77.7484983
2016-01-20 16:26:00.000,77.9557109
2016-01-20 16:27:00.000,78.0567903
2016-01-20 16:28:00.000,78.2387331
2016-01-20 16:29:00.000,78.1382153
2016-01-20 16:30:00.000,78.0127085
2016-01-20 16:31:00.000,77.9279141
2016-01-20 16:32:00.000,77.8498584
2016-01-20 16:33:00.000,78.0649328
2016-01-20 16:34:00.000,78.2786033
2016-01-20 16:35:00.000,78.2791648
2016-01-20 16:36:00.000,78.3417779
2016-01-20 16:37:00.000,78.5678025
2016-01-20 16:38:00.000,78.8870448
2016-01-20 16:39:00.000,79.2891160
2016-01-20 16:40:00.000,79.1043654
2016-01-20 16:41:00.000,79.3200013
2016-01-20 16:42:00.000,79.2506497
2016-01-20 16:43:00.000,79.7046644
2016-01-20 16:44:00.000,79.7939512
2016-01-20 16:45:00.000,79.3000662
2016-01-20 16:46:00.000,79.5089636
2016-01-20 16:47:00.000,79.1108232
2016-01-20 16:48:00.000,78.7522723
2016-01-20 16:49:00.000,78.6082343
2016-01-20 16:50:00.000,78.4018639
2016-01-20 16:51:00.000,78.6829207
2016-01-20 16:52:00.000,79.0313637
2016-01-20 16:53:00.000,78.5849299
2016-01-20 16:54:00.000,78.4220798
2016-01-20 16:55:00.000,78.2620375
2016-01-20 16:56:00.000,77.7858415
2016-01-20 16:57:00.000,77.4809188
2016-01-20 16:58:00.000,77.1900349
2016-01-20 16:59:00.000,77.0662127
2016-01-20 17:00:00.000,77.3562542
2016-01-20 17:01:00.000,77.4031438
2016-01-20 17:02:00.000,77.3388461
2016-01-20 17:03:00.000,77.5876136
2016-01-20 17:04:00.000,77.2950451
2016-01-20 17:05:00.000,77.4110056
2016-01-20 17:06:00.000,77.3792779
2016-01-20 17:07:00.000,77.3930359
2016-01-20 17:08:00.000,77.3096454
2016-01-20 17:09:00.000,77.3806818
2016-01-20 17:10:00.000,77.1928426
2016-01-20 17:11:00.000,76.9356519
2016-01-20 17:12:00.000,77.3677661
2016-01-20 17:13:00.000,77.4719339
2016-01-20 17:14:00.000,77.3377230
2016-01-20 17:15:00.000,77.4884997
2016-01-20 17:16:00.000,77.7692757
2016-01-20 17:17:00.000,78.0711099
2016-01-20 17:18:00.000,78.4246068
2016-01-20 17:19:00.000,78.9757700
2016-01-20 17:20:00.000,79.4612317
2016-01-20 17:21:00.000,79.7636274
2016-01-20 17:22:00.000,91.2510144
2016-01-20 17:23:00.000,311.8954366
2016-01-20 17:24:00.000,362.5920639
2016-01-20 17:25:00.000,2.4205187
2016-01-20 17:26:00.000,2.4224841
2016-01-20 17:27:00.000,2.4207995
2016-01-20 17:28:00.000,2.4202379
2016-01-20 17:29:00.000,2.4227649
2016-01-20 17:30:00.000,2.4182725
2016-01-20 17:31:00.000,2.4179917
2016-01-20 17:32:00.000,2.4177109
2016-01-20 17:33:00.000,2.4168686
2016-01-20 17:34:00.000,2.4252919
2016-01-20 17:35:00.000,2.4210803
2016-01-20 17:36:00.000,2.4210803
2016-01-20 17:37:00.000,2.4202379
2016-01-20 17:38:00.000,2.4219226
2016-01-20 17:39:00.000,2.4196764
2016-01-20 17:40:00.000,2.4258534
2016-01-20 17:41:00.000,2.4213610
2016-01-20 17:42:00.000,2.4202379
2016-01-20 17:43:00.000,2.4227649
2016-01-20 17:44:00.000,2.4168686
2016-01-20 17:45:00.000,2.4213610
2016-01-20 17:46:00.000,2.4233265
2016-01-20 17:47:00.000,2.4185533
2016-01-20 17:48:00.000,2.4219226
2016-01-20 17:49:00.000,2.4174302
2016-01-20 17:50:00.000,2.4222034
2016-01-20 17:51:00.000,2.4275381
2016-01-20 17:52:00.000,2.4185533
2016-01-20 17:53:00.000,2.4171494
2016-01-20 17:54:00.000,2.4216418
2016-01-20 17:55:00.000,2.4219226
2016-01-20 17:56:00.000,2.4219226
2016-01-20 17:57:00.000,2.4222034
2016-01-20 17:58:00.000,2.4213610
2016-01-20 17:59:00.000,2.5027861
2016-01-20 18:00:00.000,2.5002591
2016-01-20 18:01:00.000,2.4188340
2016-01-20 18:02:00.000,2.4241688
2016-01-20 18:03:00.000,2.4238880
2016-01-20 18:04:00.000,2.4227649
2016-01-20 18:05:00.000,2.4160263
2016-01-20 18:06:00.000,2.4202379
2016-01-20 18:07:00.000,2.4174302
2016-01-20 18:08:00.000,2.4213610
2016-01-20 18:09:00.000,2.4193956
2016-01-20 18:10:00.000,2.4179917
2016-01-20 18:11:00.000,2.4213610
2016-01-20 18:12:00.000,2.4207995
2016-01-20 18:13:00.000,2.4193956
2016-01-20 18:14:00.000,2.4236072
2016-01-20 18:15:00.000,2.4205187
2016-01-20 18:16:00.000,2.4196764
2016-01-20 18:17:00.000,2.4191148
2016-01-20 18:18:00.000,2.4219226
2016-01-20 18:19:00.000,2.4233265
2016-01-20 18:20:00.000,2.4213610
2016-01-20 18:21:00.000,2.4261342
2016-01-20 18:22:00.000,2.4236072
2016-01-20 18:23:00.000,2.4238880
2016-01-20 18:24:00.000,2.4238880
2016-01-20 18:25:00.000,2.4213610
2016-01-20 18:26:00.000,2.4224841
2016-01-20 18:27:00.000,2.4168686
2016-01-20 18:28:00.000,2.4222034
2016-01-20 18:29:00.000,2.4252919
2016-01-20 18:30:00.000,2.4188340
2016-01-20 18:31:00.000,2.4238880
2016-01-20 18:32:00.000,2.4252919
2016-01-20 18:33:00.000,2.4222034
2016-01-20 18:34:00.000,2.4199571
2016-01-20 18:35:00.000,2.4292228
2016-01-20 18:36:00.000,2.4238880
2016-01-20 18:37:00.000,2.4244496
2016-01-20 18:38:00.000,2.4238880
2016-01-20 18:39:00.000,2.4269765
2016-01-20 18:40:00.000,2.4233265
2016-01-20 18:41:00.000,2.6945560
2016-01-20 18:42:00.000,2.4971705
2016-01-20 18:43:00.000,2.4985744
2016-01-20 18:44:00.000,2.4988552
2016-01-20 18:45:00.000,2.4971705
2016-01-20 18:46:00.000,2.4949243
2016-01-20 18:47:00.000,2.4999783
2016-01-20 18:48:00.000,2.4991360
2016-01-20 18:49:00.000,2.4971705
2016-01-20 18:50:00.000,2.5013822
2016-01-20 18:51:00.000,2.5005398
2016-01-20 18:52:00.000,2.5036284
2016-01-20 18:53:00.000,2.4971705
2016-01-20 18:54:00.000,2.4977321
2016-01-20 18:55:00.000,2.4988552
2016-01-20 18:56:00.000,2.5025053
2016-01-20 18:57:00.000,2.4991360
2016-01-20 18:58:00.000,2.4946436
2016-01-20 18:59:00.000,2.5036284
2016-01-20 19:00:00.000,2.4996975
2016-01-20 19:01:00.000,2.4954859
2016-01-20 19:02:00.000,2.4996975
2016-01-20 19:03:00.000,2.4988552
2016-01-20 19:04:00.000,2.4971705
2016-01-20 19:05:00.000,2.4982936
2016-01-20 19:06:00.000,2.4977321
2016-01-20 19:07:00.000,2.4999783
2016-01-20 19:08:00.000,2.4996975
2016-01-20 19:09:00.000,2.4940820
2016-01-20 19:10:00.000,2.4994167
2016-01-20 19:11:00.000,2.4996975
2016-01-20 19:12:00.000,2.4971705
2016-01-20 19:13:00.000,2.4977321
2016-01-20 19:14:00.000,2.4985744
2016-01-20 19:15:00.000,2.4960474
2016-01-20 19:16:00.000,2.5005398
2016-01-20 19:17:00.000,2.4985744
2016-01-20 19:18:00.000,2.4963282
2016-01-20 19:19:00.000,2.4999783
2016-01-20 19:20:00.000,2.4966090
2016-01-20 19:21:00.000,2.4994167
2016-01-20 19:22:00.000,2.5061554
2016-01-20 19:23:00.000,2.4957667
2016-01-20 19:24:00.000,2.5013822
2016-01-20 19:25:00.000,2.4974513
2016-01-20 19:26:00.000,2.5019437
2016-01-20 19:27:00.000,2.4988552
2016-01-20 19:28:00.000,2.5050323
2016-01-20 19:29:00.000,2.4974513
2016-01-20 19:30:00.000,2.5069977
2016-01-20 19:31:00.000,2.4999783
2016-01-20 19:32:00.000,2.4994167
2016-01-20 19:33:00.000,2.5013822
2016-01-20 19:34:00.000,2.5025053
2016-01-20 19:35:00.000,2.5025053
2016-01-20 19:36:00.000,2.5033476
2016-01-20 19:37:00.000,2.5022245
2016-01-20 19:38:00.000,2.4996975
2016-01-20 19:39:00.000,2.5047515
2016-01-20 19:40:00.000,2.5025053
2016-01-20 19:41:00.000,2.5008206
2016-01-20 19:42:00.000,2.4999783
2016-01-20 19:43:00.000,2.5036284
2016-01-20 19:44:00.000,2.4994167
2016-01-20 19:45:00.000,2.5047515
2016-01-20 19:46:00.000,2.5019437
2016-01-20 19:47:00.000,2.5013822
2016-01-20 19:48:00.000,2.5005398
2016-01-20 19:49:00.000,2.5027861
2016-01-20 19:50:00.000,2.5019437
2016-01-20 19:51:00.000,2.4988552
2016-01-20 19:52:00.000,2.5008206
2016-01-20 19:53:00.000,2.5075592
2016-01-20 19:54:00.000,2.5019437
2016-01-20 19:55:00.000,2.5081208
2016-01-20 19:56:00.000,2.5008206
2016-01-20 19:57:00.000,2.5005398
2016-01-20 19:58:00.000,2.5022245
2016-01-20 19:59:00.000,2.5002591
2016-01-20 20:00:00.000,2.5044707
2016-01-20 20:01:00.000,2.5008206
2016-01-20 20:02:00.000,2.5061554
2016-01-20 20:03:00.000,2.5019437
2016-01-20 20:04:00.000,2.5025053
2016-01-20 20:05:00.000,2.5044707
2016-01-20 20:06:00.000,2.5030668
2016-01-20 20:07:00.000,2.5047515
2016-01-20 20:08:00.000,2.5092439
2016-01-20 20:09:00.000,2.5005398
2016-01-20 20:10:00.000,2.5011014
2016-01-20 20:11:00.000,2.5050323
2016-01-20 20:12:00.000,2.5041899
2016-01-20 20:13:00.000,2.4971705
2016-01-20 20:14:00.000,2.5019437
2016-01-20 20:15:00.000,2.5022245
2016-01-20 20:16:00.000,2.5019437
2016-01-20 20:17:00.000,2.5005398
2016-01-20 20:18:00.000,2.5047515
2016-01-20 20:19:00.000,2.5058746
2016-01-20 20:20:00.000,2.5067169
2016-01-20 20:21:00.000,2.5022245
2016-01-20 20:22:00.000,2.5061554
2016-01-20 20:23:00.000,2.4988552
2016-01-20 20:24:00.000,2.5011014
2016-01-20 20:25:00.000,2.5039092
2016-01-20 20:26:00.000,2.5039092
2016-01-20 20:27:00.000,2.4994167
2016-01-20 20:28:00.000,2.5109286
2016-01-20 20:29:00.000,2.5078400
2016-01-20 20:30:00.000,2.5098055
2016-01-20 20:31:00.000,2.5022245
2016-01-20 20:32:00.000,2.5058746
2016-01-20 20:33:00.000,2.5058746
2016-01-20 20:34:00.000,2.5067169
2016-01-20 20:35:00.000,2.5025053
2016-01-20 20:36:00.000,2.4963282
2016-01-20 20:37:00.000,2.5072785
2016-01-20 20:38:00.000,2.4985744
2016-01-20 20:39:00.000,2.5053130
2016-01-20 20:40:00.000,2.5022245
2016-01-20 20:41:00.000,2.5039092
2016-01-20 20:42:00.000,2.5044707
2016-01-20 20:43:00.000,2.5061554
2016-01-20 20:44:00.000,2.5055938
2016-01-20 20:45:00.000,2.5092439
2016-01-20 20:46:00.000,2.5086824
2016-01-20 20:47:00.000,2.5036284
2016-01-20 20:48:00.000,2.5030668
2016-01-20 20:49:00.000,2.5098055
2016-01-20 20:50:00.000,2.5025053
2016-01-20 20:51:00.000,2.5089631
2016-01-20 20:52:00.000,2.4991360
2016-01-20 20:53:00.000,2.5039092
2016-01-20 20:54:00.000,2.5019437
2016-01-20 20:55:00.000,2.5072785
2016-01-20 20:56:00.000,2.5058746
2016-01-20 20:57:00.000,2.5058746
2016-01-20 20:58:00.000,2.5055938
2016-01-20 20:59:00.000,2.5064361
2016-01-20 21:00:00.000,2.5069977
2016-01-20 21:01:00.000,2.5078400
2016-01-20 21:02:00.000,2.5092439
2016-01-20 21:03:00.000,2.5103670
2016-01-20 21:04:00.000,2.5022245
2016-01-20 21:05:00.000,2.5027861
2016-01-20 21:06:00.000,2.5081208
2016-01-20 21:07:00.000,2.5075592
2016-01-20 21:08:00.000,2.5041899
2016-01-20 21:09:00.000,2.5041899
2016-01-20 21:10:00.000,2.5067169
2016-01-20 21:11:00.000,2.5078400
2016-01-20 21:12:00.000,2.5092439
2016-01-20 21:13:00.000,2.5075592
2016-01-20 21:14:00.000,2.5050323
2016-01-20 21:15:00.000,2.5100862
2016-01-20 21:16:00.000,2.5013822
2016-01-20 21:17:00.000,2.5061554
2016-01-20 21:18:00.000,2.5058746
2016-01-20 21:19:00.000,2.5069977
2016-01-20 21:20:00.000,2.5053130
2016-01-20 21:21:00.000,2.5050323
2016-01-20 21:22:00.000,2.5078400
2016-01-20 21:23:00.000,2.5027861
2016-01-20 21:24:00.000,2.5041899
2016-01-20 21:25:00.000,2.5098055
2016-01-20 21:26:00.000,2.5117709
2016-01-20 21:27:00.000,2.5075592
2016-01-20 21:28:00.000,2.5081208
2016-01-20 21:29:00.000,2.5162633
2016-01-20 21:30:00.000,2.5075592
2016-01-20 21:31:00.000,2.5072785
2016-01-20 21:32:00.000,2.5027861
2016-01-20 21:33:00.000,2.5036284
2016-01-20 21:34:00.000,2.5064361
2016-01-20 21:35:00.000,2.5061554
2016-01-20 21:36:00.000,2.5078400
2016-01-20 21:37:00.000,2.5117709
2016-01-20 21:38:00.000,2.5055938
2016-01-20 21:39:00.000,2.5044707
2016-01-20 21:40:00.000,2.5069977
2016-01-20 21:41:00.000,2.5044707
2016-01-20 21:42:00.000,2.5089631
2016-01-20 21:43:00.000,2.5055938
2016-01-20 21:44:00.000,2.5081208
2016-01-20 21:45:00.000,2.5053130
2016-01-20 21:46:00.000,2.5041899
2016-01-20 21:47:00.000,2.5030668
2016-01-20 21:48:00.000,2.5098055
2016-01-20 21:49:00.000,2.5075592
2016-01-20 21:50:00.000,2.5081208
2016-01-20 21:51:00.000,2.5061554
2016-01-20 21:52:00.000,2.5053130
2016-01-20 21:53:00.000,2.5039092
2016-01-20 21:54:00.000,2.5084016
2016-01-20 21:55:00.000,2.5100862
2016-01-20 21:56:00.000,2.5137363
2016-01-20 21:57:00.000,2.5075592
2016-01-20 21:58:00.000,2.5131748
2016-01-20 21:59:00.000,2.5103670
2016-01-20 22:00:00.000,2.5081208
2016-01-20 22:01:00.000,2.5036284
2016-01-20 22:02:00.000,2.5103670
2016-01-20 22:03:00.000,2.5044707
2016-01-20 22:04:00.000,2.5022245
2016-01-20 22:05:00.000,2.5050323
2016-01-20 22:06:00.000,2.5098055
2016-01-20 22:07:00.000,2.5033476
2016-01-20 22:08:00.000,2.5061554
2016-01-20 22:09:00.000,2.5123324
2016-01-20 22:10:00.000,2.5100862
2016-01-20 22:11:00.000,2.5084016
2016-01-20 22:12:00.000,2.5100862
2016-01-20 22:13:00.000,2.5064361
2016-01-20 22:14:00.000,2.5103670
2016-01-20 22:15:00.000,2.5067169
2016-01-20 22:16:00.000,2.5041899
2016-01-20 22:17:00.000,2.5081208
2016-01-20 22:18:00.000,2.5055938
2016-01-20 22:19:00.000,2.5050323
2016-01-20 22:20:00.000,2.5142979
2016-01-20 22:21:00.000,2.5061554
2016-01-20 22:22:00.000,2.5084016
2016-01-20 22:23:00.000,2.5044707
2016-01-20 22:24:00.000,2.5044707
2016-01-20 22:25:00.000,2.5061554
2016-01-20 22:26:00.000,2.5086824
2016-01-20 22:27:00.000,2.5131748
2016-01-20 22:28:00.000,2.5098055
2016-01-20 22:29:00.000,2.5072785
2016-01-20 22:30:00.000,2.5207557
2016-01-20 22:31:00.000,2.5193518
2016-01-20 22:32:00.000,2.5230019
2016-01-20 22:33:00.000,2.5151402
2016-01-20 22:34:00.000,2.5159825
2016-01-20 22:35:00.000,2.5204749
2016-01-20 22:36:00.000,2.5151402
2016-01-20 22:37:00.000,2.5159825
2016-01-20 22:38:00.000,2.5137363
2016-01-20 22:39:00.000,2.5140171
2016-01-20 22:40:00.000,2.5168249
2016-01-20 22:41:00.000,2.5176672
2016-01-20 22:42:00.000,2.5190711
2016-01-20 22:43:00.000,2.5165441
2016-01-20 22:44:00.000,2.5126132
2016-01-20 22:45:00.000,2.5168249
2016-01-20 22:46:00.000,2.5173864
2016-01-20 22:47:00.000,2.5162633
2016-01-20 22:48:00.000,2.5176672
2016-01-20 22:49:00.000,2.5187903
2016-01-20 22:50:00.000,2.5137363
2016-01-20 22:51:00.000,2.5179480
2016-01-20 22:52:00.000,2.5154210
2016-01-20 22:53:00.000,2.5179480
2016-01-20 22:54:00.000,2.5162633
2016-01-20 22:55:00.000,2.5185095
2016-01-20 22:56:00.000,2.5171056
2016-01-20 22:57:00.000,2.5165441
2016-01-20 22:58:00.000,2.5193518
2016-01-20 22:59:00.000,2.5142979
2016-01-20 23:00:00.000,2.5168249
2016-01-20 23:01:00.000,2.5162633
2016-01-20 23:02:00.000,2.5123324
2016-01-20 23:03:00.000,2.5162633
2016-01-20 23:04:00.000,2.5154210
2016-01-20 23:05:00.000,2.5151402
2016-01-20 23:06:00.000,2.5140171
2016-01-20 23:07:00.000,2.5190711
2016-01-20 23:08:00.000,2.5190711
2016-01-20 23:09:00.000,2.5154210
2016-01-20 23:10:00.000,2.5187903
2016-01-20 23:11:00.000,2.5176672
2016-01-20 23:12:00.000,2.5165441
2016-01-20 23:13:00.000,2.5154210
2016-01-20 23:14:00.000,2.5218788
2016-01-20 23:15:00.000,2.5213173
2016-01-20 23:16:00.000,2.5187903
2016-01-20 23:17:00.000,2.5126132
2016-01-20 23:18:00.000,2.5224404
2016-01-20 23:19:00.000,2.5187903
2016-01-20 23:20:00.000,2.5185095
2016-01-20 23:21:00.000,2.5196326
2016-01-20 23:22:00.000,2.5162633
2016-01-20 23:23:00.000,2.5179480
2016-01-20 23:24:00.000,2.5204749
2016-01-20 23:25:00.000,2.5126132
2016-01-20 23:26:00.000,2.5179480
2016-01-20 23:27:00.000,2.5148594
2016-01-20 23:28:00.000,2.5157018
2016-01-20 23:29:00.000,2.5165441
2016-01-20 23:30:00.000,2.5215980
2016-01-20 23:31:00.000,2.5173864
2016-01-20 23:32:00.000,2.5213173
2016-01-20 23:33:00.000,2.5182287
2016-01-20 23:34:00.000,2.5168249
2016-01-20 23:35:00.000,2.5151402
2016-01-20 23:36:00.000,2.5157018
2016-01-20 23:37:00.000,2.5213173
2016-01-20 23:38:00.000,2.5210365
2016-01-20 23:39:00.000,2.5179480
2016-01-20 23:40:00.000,2.5187903
2016-01-20 23:41:00.000,2.5128940
2016-01-20 23:42:00.000,2.5185095
2016-01-20 23:43:00.000,2.5145786
2016-01-20 23:44:00.000,2.5173864
2016-01-20 23:45:00.000,2.5168249
2016-01-20 23:46:00.000,2.5171056
2016-01-20 23:47:00.000,2.5207557
2016-01-20 23:48:00.000,2.5193518
2016-01-20 23:49:00.000,2.5179480
2016-01-20 23:50:00.000,2.5196326
2016-01-20 23:51:00.000,2.5187903
2016-01-20 23:52:00.000,2.5193518
2016-01-20 23:53:00.000,2.5168249
2016-01-20 23:54:00.000,2.5151402
2016-01-20 23:55:00.000,2.5151402
2016-01-20 23:56:00.000,2.5210365
2016-01-20 23:57:00.000,2.5173864
2016-01-20 23:58:00.000,2.5176672
2016-01-20 23:59:00.000,2.5187903
2016-01-21 00:00:00.000,2.5193518
2016-01-21 00:01:00.000,2.5230019
2016-01-21 00:02:00.000,2.5218788
2016-01-21 00:03:00.000,2.5151402
2016-01-21 00:04:00.000,2.5235635
2016-01-21 00:05:00.000,2.5142979
2016-01-21 00:06:00.000,2.5148594
2016-01-21 00:07:00.000,2.5162633
2016-01-21 00:08:00.000,2.5145786
2016-01-21 00:09:00.000,2.5168249
2016-01-21 00:10:00.000,2.5165441
2016-01-21 00:11:00.000,2.5187903
2016-01-21 00:12:00.000,2.5210365
2016-01-21 00:13:00.000,2.5159825
2016-01-21 00:14:00.000,2.5193518
2016-01-21 00:15:00.000,2.5142979
2016-01-21 00:16:00.000,2.5154210
2016-01-21 00:17:00.000,2.5185095
2016-01-21 00:18:00.000,2.5185095
2016-01-21 00:19:00.000,2.5252481
2016-01-21 00:20:00.000,2.5176672
2016-01-21 00:21:00.000,2.5193518
2016-01-21 00:22:00.000,2.5137363
2016-01-21 00:23:00.000,2.5145786
2016-01-21 00:24:00.000,2.5112093
2016-01-21 00:25:00.000,2.5134555
2016-01-21 00:26:00.000,2.5165441
2016-01-21 00:27:00.000,2.5190711
2016-01-21 00:28:00.000,2.5157018
2016-01-21 00:29:00.000,2.5151402
2016-01-21 00:30:00.000,2.5185095
2016-01-21 00:31:00.000,2.5159825
2016-01-21 00:32:00.000,2.5207557
2016-01-21 00:33:00.000,2.5142979
2016-01-21 00:34:00.000,2.5128940
2016-01-21 00:35:00.000,2.5148594
2016-01-21 00:36:00.000,2.5182287
2016-01-21 00:37:00.000,2.5286174
2016-01-21 00:38:00.000,2.5159825
2016-01-21 00:39:00.000,2.5201942
2016-01-21 00:40:00.000,2.5128940
2016-01-21 00:41:00.000,2.5182287
2016-01-21 00:42:00.000,2.5157018
2016-01-21 00:43:00.000,2.5117709
2016-01-21 00:44:00.000,2.5145786
2016-01-21 00:45:00.000,2.5193518
2016-01-21 00:46:00.000,2.5128940
2016-01-21 00:47:00.000,2.5176672
2016-01-21 00:48:00.000,2.5131748
2016-01-21 00:49:00.000,2.5154210
2016-01-21 00:50:00.000,2.5179480
2016-01-21 00:51:00.000,2.5199134
2016-01-21 00:52:00.000,2.5201942
2016-01-21 00:53:00.000,2.5182287
2016-01-21 00:54:00.000,2.5190711
2016-01-21 00:55:00.000,2.5196326
2016-01-21 00:56:00.000,2.5179480
2016-01-21 00:57:00.000,2.5100862
2016-01-21 00:58:00.000,2.5227212
2016-01-21 00:59:00.000,2.5187903
2016-01-21 01:00:00.000,2.5207557
2016-01-21 01:01:00.000,2.5213173
2016-01-21 01:02:00.000,2.5151402
2016-01-21 01:03:00.000,2.5148594
2016-01-21 01:04:00.000,2.5196326
2016-01-21 01:05:00.000,2.5201942
2016-01-21 01:06:00.000,2.5258097
2016-01-21 01:07:00.000,2.5179480
2016-01-21 01:08:00.000,2.5193518
2016-01-21 01:09:00.000,2.5159825
2016-01-21 01:10:00.000,2.5193518
2016-01-21 01:11:00.000,2.5126132
2016-01-21 01:12:00.000,2.5168249
2016-01-21 01:13:00.000,2.5168249
2016-01-21 01:14:00.000,2.5196326
2016-01-21 01:15:00.000,2.5162633
2016-01-21 01:16:00.000,2.5095247
2016-01-21 01:17:00.000,2.5159825
2016-01-21 01:18:00.000,2.5165441
2016-01-21 01:19:00.000,2.5224404
2016-01-21 01:20:00.000,2.5201942
2016-01-21 01:21:00.000,2.5196326
2016-01-21 01:22:00.000,2.5196326
2016-01-21 01:23:00.000,2.5176672
2016-01-21 01:24:00.000,2.5179480
2016-01-21 01:25:00.000,2.5131748
2016-01-21 01:26:00.000,2.5235635
2016-01-21 01:27:00.000,2.5199134
2016-01-21 01:28:00.000,2.5185095
2016-01-21 01:29:00.000,2.5227212
2016-01-21 01:30:00.000,2.5148594
2016-01-21 01:31:00.000,2.5126132
2016-01-21 01:32:00.000,2.5168249
2016-01-21 01:33:00.000,2.5210365
2016-01-21 01:34:00.000,2.5187903
2016-01-21 01:35:00.000,2.5210365
2016-01-21 01:36:00.000,2.5151402
2016-01-21 01:37:00.000,2.5162633
2016-01-21 01:38:00.000,2.5204749
2016-01-21 01:39:00.000,2.5162633
2016-01-21 01:40:00.000,2.5084016
2016-01-21 01:41:00.000,2.5142979
2016-01-21 01:42:00.000,2.5182287
2016-01-21 01:43:00.000,2.5134555
2016-01-21 01:44:00.000,2.5227212
2016-01-21 01:45:00.000,2.5193518
2016-01-21 01:46:00.000,2.5154210
2016-01-21 01:47:00.000,2.5126132
2016-01-21 01:48:00.000,2.5173864
2016-01-21 01:49:00.000,2.5171056
2016-01-21 01:50:00.000,2.5162633
2016-01-21 01:51:00.000,2.5244058
2016-01-21 01:52:00.000,2.5179480
2016-01-21 01:53:00.000,2.5201942
2016-01-21 01:54:00.000,2.5173864
2016-01-21 01:55:00.000,2.5213173
2016-01-21 01:56:00.000,2.5173864
2016-01-21 01:57:00.000,2.5187903
2016-01-21 01:58:00.000,2.5151402
2016-01-21 01:59:00.000,2.5204749
2016-01-21 02:00:00.000,2.5179480
2016-01-21 02:01:00.000,2.5187903
2016-01-21 02:02:00.000,2.5159825
2016-01-21 02:03:00.000,2.5162633
2016-01-21 02:04:00.000,2.5162633
2016-01-21 02:05:00.000,2.5134555
2016-01-21 02:06:00.000,2.5193518
2016-01-21 02:07:00.000,2.5173864
2016-01-21 02:08:00.000,2.5154210
2016-01-21 02:09:00.000,2.5204749
2016-01-21 02:10:00.000,2.5151402
2016-01-21 02:11:00.000,2.5173864
2016-01-21 02:12:00.000,2.5168249
2016-01-21 02:13:00.000,2.5142979
2016-01-21 02:14:00.000,2.5123324
2016-01-21 02:15:00.000,2.5199134
2016-01-21 02:16:00.000,2.5142979
2016-01-21 02:17:00.000,2.5126132
2016-01-21 02:18:00.000,2.5131748
2016-01-21 02:19:00.000,2.5151402
2016-01-21 02:20:00.000,2.5199134
2016-01-21 02:21:00.000,2.5173864
2016-01-21 02:22:00.000,2.5193518
2016-01-21 02:23:00.000,2.5117709
2016-01-21 02:24:00.000,2.5154210
2016-01-21 02:25:00.000,2.5131748
2016-01-21 02:26:00.000,2.5187903
2016-01-21 02:27:00.000,2.5159825
2016-01-21 02:28:00.000,2.5140171
2016-01-21 02:29:00.000,2.5165441
2016-01-21 02:30:00.000,2.5187903
2016-01-21 02:31:00.000,2.5193518
2016-01-21 02:32:00.000,2.5159825
2016-01-21 02:33:00.000,2.5134555
2016-01-21 02:34:00.000,2.5112093
2016-01-21 02:35:00.000,2.5120517
2016-01-21 02:36:00.000,2.5168249
2016-01-21 02:37:00.000,2.5162633
2016-01-21 02:38:00.000,2.5176672
2016-01-21 02:39:00.000,2.5176672
2016-01-21 02:40:00.000,2.5140171
2016-01-21 02:41:00.000,2.5123324
2016-01-21 02:42:00.000,2.5148594
2016-01-21 02:43:00.000,2.5176672
2016-01-21 02:44:00.000,2.5196326
2016-01-21 02:45:00.000,2.5182287
2016-01-21 02:46:00.000,2.5157018
2016-01-21 02:47:00.000,2.5081208
2016-01-21 02:48:00.000,2.5123324
2016-01-21 02:49:00.000,2.5140171
2016-01-21 02:50:00.000,2.5140171
2016-01-21 02:51:00.000,2.5142979
2016-01-21 02:52:00.000,2.5131748
2016-01-21 02:53:00.000,2.5171056
2016-01-21 02:54:00.000,2.5140171
2016-01-21 02:55:00.000,2.5157018
2016-01-21 02:56:00.000,2.5171056
2016-01-21 02:57:00.000,2.5120517
2016-01-21 02:58:00.000,2.5086824
2016-01-21 02:59:00.000,2.5154210
2016-01-21 03:00:00.000,2.5157018
2016-01-21 03:01:00.000,2.5128940
2016-01-21 03:02:00.000,2.5154210
2016-01-21 03:03:00.000,2.5140171
2016-01-21 03:04:00.000,2.5128940
2016-01-21 03:05:00.000,2.5134555
2016-01-21 03:06:00.000,2.5140171
2016-01-21 03:07:00.000,2.5117709
2016-01-21 03:08:00.000,2.5165441
2016-01-21 03:09:00.000,2.5171056
2016-01-21 03:10:00.000,2.5154210
2016-01-21 03:11:00.000,2.5168249
2016-01-21 03:12:00.000,2.5162633
2016-01-21 03:13:00.000,2.5173864
2016-01-21 03:14:00.000,2.5148594
2016-01-21 03:15:00.000,2.5165441
2016-01-21 03:16:00.000,2.5151402
2016-01-21 03:17:00.000,2.5145786
2016-01-21 03:18:00.000,2.5185095
2016-01-21 03:19:00.000,2.5131748
2016-01-21 03:20:00.000,2.5148594
2016-01-21 03:21:00.000,2.5142979
2016-01-21 03:22:00.000,2.5193518
2016-01-21 03:23:00.000,2.5142979
2016-01-21 03:24:00.000,2.5103670
2016-01-21 03:25:00.000,2.5131748
2016-01-21 03:26:00.000,2.5151402
2016-01-21 03:27:00.000,2.5173864
2016-01-21 03:28:00.000,2.5131748
2016-01-21 03:29:00.000,2.5157018
2016-01-21 03:30:00.000,2.5168249
2016-01-21 03:31:00.000,2.5165441
2016-01-21 03:32:00.000,2.5095247
2016-01-21 03:33:00.000,2.5128940
2016-01-21 03:34:00.000,2.5123324
2016-01-21 03:35:00.000,2.5162633
2016-01-21 03:36:00.000,2.5151402
2016-01-21 03:37:00.000,2.5154210
2016-01-21 03:38:00.000,2.5128940
2016-01-21 03:39:00.000,2.5109286
2016-01-21 03:40:00.000,2.5162633
2016-01-21 03:41:00.000,2.5176672
2016-01-21 03:42:00.000,2.5112093
2016-01-21 03:43:00.000,2.5120517
2016-01-21 03:44:00.000,2.5084016
2016-01-21 03:45:00.000,2.5106478
2016-01-21 03:46:00.000,2.5109286
2016-01-21 03:47:00.000,2.5193518
2016-01-21 03:48:00.000,2.5151402
2016-01-21 03:49:00.000,2.5173864
2016-01-21 03:50:00.000,2.5142979
2016-01-21 03:51:00.000,2.5142979
2016-01-21 03:52:00.000,2.5168249
2016-01-21 03:53:00.000,2.5168249
2016-01-21 03:54:00.000,2.5171056
2016-01-21 03:55:00.000,2.5123324
2016-01-21 03:56:00.000,2.5159825
2016-01-21 03:57:00.000,2.5114901
2016-01-21 03:58:00.000,2.5120517
2016-01-21 03:59:00.000,2.5142979
2016-01-21 04:00:00.000,2.5103670
2016-01-21 04:01:00.000,2.5064361
2016-01-21 04:02:00.000,2.5109286
2016-01-21 04:03:00.000,2.5134555
2016-01-21 04:04:00.000,2.5109286
2016-01-21 04:05:00.000,2.5128940
2016-01-21 04:06:00.000,2.5137363
2016-01-21 04:07:00.000,2.5095247
2016-01-21 04:08:00.000,2.5142979
2016-01-21 04:09:00.000,2.5151402
2016-01-21 04:10:00.000,2.5120517
2016-01-21 04:11:00.000,2.5151402
2016-01-21 04:12:00.000,2.5165441
2016-01-21 04:13:00.000,2.5140171
2016-01-21 04:14:00.000,2.5126132
2016-01-21 04:15:00.000,2.5109286
2016-01-21 04:16:00.000,2.5165441
2016-01-21 04:17:00.000,2.5168249
2016-01-21 04:18:00.000,2.5151402
2016-01-21 04:19:00.000,2.5109286
2016-01-21 04:20:00.000,2.5142979
2016-01-21 04:21:00.000,2.5145786
2016-01-21 04:22:00.000,2.5103670
2016-01-21 04:23:00.000,2.5134555
2016-01-21 04:24:00.000,2.5126132
2016-01-21 04:25:00.000,2.5137363
2016-01-21 04:26:00.000,2.5128940
2016-01-21 04:27:00.000,2.5123324
2016-01-21 04:28:00.000,2.5173864
2016-01-21 04:29:00.000,2.5126132
2016-01-21 04:30:00.000,2.5137363
2016-01-21 04:31:00.000,2.5148594
2016-01-21 04:32:00.000,2.5120517
2016-01-21 04:33:00.000,2.5123324
2016-01-21 04:34:00.000,2.5100862
2016-01-21 04:35:00.000,2.5145786
2016-01-21 04:36:00.000,2.5128940
2016-01-21 04:37:00.000,2.5131748
2016-01-21 04:38:00.000,2.5154210
2016-01-21 04:39:00.000,2.5128940
2016-01-21 04:40:00.000,2.5154210
2016-01-21 04:41:00.000,2.5154210
2016-01-21 04:42:00.000,2.5123324
2016-01-21 04:43:00.000,2.5131748
2016-01-21 04:44:00.000,2.5140171
2016-01-21 04:45:00.000,2.5128940
2016-01-21 04:46:00.000,2.5159825
2016-01-21 04:47:00.000,2.5142979
2016-01-21 04:48:00.000,2.5145786
2016-01-21 04:49:00.000,2.5095247
2016-01-21 04:50:00.000,2.5148594
2016-01-21 04:51:00.000,2.5165441
2016-01-21 04:52:00.000,2.5109286
2016-01-21 04:53:00.000,2.5123324
2016-01-21 04:54:00.000,2.5117709
2016-01-21 04:55:00.000,2.5117709
2016-01-21 04:56:00.000,2.5126132
2016-01-21 04:57:00.000,2.5137363
2016-01-21 04:58:00.000,2.5145786
2016-01-21 04:59:00.000,2.5168249
2016-01-21 05:00:00.000,2.5171056
2016-01-21 05:01:00.000,2.5162633
2016-01-21 05:02:00.000,2.5137363
2016-01-21 05:03:00.000,2.5114901
2016-01-21 05:04:00.000,2.5162633
2016-01-21 05:05:00.000,2.5159825
2016-01-21 05:06:00.000,2.5095247
2016-01-21 05:07:00.000,2.5117709
2016-01-21 05:08:00.000,2.5103670
2016-01-21 05:09:00.000,2.5112093
2016-01-21 05:10:00.000,2.5058746
2016-01-21 05:11:00.000,2.5168249
2016-01-21 05:12:00.000,2.5185095
2016-01-21 05:13:00.000,2.5145786
2016-01-21 05:14:00.000,2.5154210
2016-01-21 05:15:00.000,2.5154210
2016-01-21 05:16:00.000,2.5112093
2016-01-21 05:17:00.000,2.5117709
2016-01-21 05:18:00.000,2.5154210
2016-01-21 05:19:00.000,2.5159825
2016-01-21 05:20:00.000,2.5145786
2016-01-21 05:21:00.000,2.5134555
2016-01-21 05:22:00.000,2.5126132
2016-01-21 05:23:00.000,2.5131748
2016-01-21 05:24:00.000,2.5114901
2016-01-21 05:25:00.000,2.5112093
2016-01-21 05:26:00.000,2.5137363
2016-01-21 05:27:00.000,2.5134555
2016-01-21 05:28:00.000,2.5154210
2016-01-21 05:29:00.000,2.5117709
2016-01-21 05:30:00.000,2.5109286
2016-01-21 05:31:00.000,2.5072785
2016-01-21 05:32:00.000,2.5131748
2016-01-21 05:33:00.000,2.5114901
2016-01-21 05:34:00.000,2.5157018
2016-01-21 05:35:00.000,2.5095247
2016-01-21 05:36:00.000,2.5145786
2016-01-21 05:37:00.000,2.5148594
2016-01-21 05:38:00.000,2.5134555
2016-01-21 05:39:00.000,2.5131748
2016-01-21 05:40:00.000,2.5176672
2016-01-21 05:41:00.000,2.5109286
2016-01-21 05:42:00.000,2.5112093
2016-01-21 05:43:00.000,2.5168249
2016-01-21 05:44:00.000,2.5109286
2016-01-21 05:45:00.000,2.5154210
2016-01-21 05:46:00.000,2.5106478
2016-01-21 05:47:00.000,2.5157018
2016-01-21 05:48:00.000,2.5128940
2016-01-21 05:49:00.000,2.5148594
2016-01-21 05:50:00.000,2.5106478
2016-01-21 05:51:00.000,2.5137363
2016-01-21 05:52:00.000,2.5128940
2016-01-21 05:53:00.000,2.5134555
2016-01-21 05:54:00.000,2.5148594
2016-01-21 05:55:00.000,2.5128940
2016-01-21 05:56:00.000,2.5106478
2016-01-21 05:57:00.000,2.5145786
2016-01-21 05:58:00.000,2.5120517
2016-01-21 05:59:00.000,2.5064361
2016-01-21 06:00:00.000,2.5081208
2016-01-21 06:01:00.000,2.5123324
2016-01-21 06:02:00.000,2.5151402
2016-01-21 06:03:00.000,2.5112093
2016-01-21 06:04:00.000,2.5120517
2016-01-21 06:05:00.000,2.5114901
2016-01-21 06:06:00.000,2.5173864
2016-01-21 06:07:00.000,2.5157018
2016-01-21 06:08:00.000,2.5067169
2016-01-21 06:09:00.000,2.5095247
2016-01-21 06:10:00.000,2.5162633
2016-01-21 06:11:00.000,2.5128940
2016-01-21 06:12:00.000,2.5092439
2016-01-21 06:13:00.000,2.5075592
2016-01-21 06:14:00.000,2.5148594
2016-01-21 06:15:00.000,2.5151402
2016-01-21 06:16:00.000,2.5089631
2016-01-21 06:17:00.000,2.5120517
2016-01-21 06:18:00.000,2.5095247
2016-01-21 06:19:00.000,2.5168249
2016-01-21 06:20:00.000,2.5092439
2016-01-21 06:21:00.000,2.5145786
2016-01-21 06:22:00.000,2.5137363
2016-01-21 06:23:00.000,2.5165441
2016-01-21 06:24:00.000,2.5117709
2016-01-21 06:25:00.000,2.5173864
2016-01-21 06:26:00.000,2.5145786
2016-01-21 06:27:00.000,2.5140171
2016-01-21 06:28:00.000,2.5120517
2016-01-21 06:29:00.000,2.5109286
2016-01-21 06:30:00.000,2.5131748
2016-01-21 06:31:00.000,2.5103670
2016-01-21 06:32:00.000,2.5103670
2016-01-21 06:33:00.000,2.5086824
2016-01-21 06:34:00.000,2.5114901
2016-01-21 06:35:00.000,2.5106478
2016-01-21 06:36:00.000,2.5109286
2016-01-21 06:37:00.000,2.5100862
2016-01-21 06:38:00.000,2.5134555
2016-01-21 06:39:00.000,2.5106478
2016-01-21 06:40:00.000,2.5162633
2016-01-21 06:41:00.000,2.5157018
2016-01-21 06:42:00.000,2.5095247
2016-01-21 06:43:00.000,2.5109286
2016-01-21 06:44:00.000,2.5123324
2016-01-21 06:45:00.000,2.5112093
2016-01-21 06:46:00.000,2.5128940
2016-01-21 06:47:00.000,2.5134555
2016-01-21 06:48:00.000,2.5126132
2016-01-21 06:49:00.000,2.5128940
2016-01-21 06:50:00.000,2.5120517
2016-01-21 06:51:00.000,2.5112093
2016-01-21 06:52:00.000,2.5100862
2016-01-21 06:53:00.000,2.5145786
2016-01-21 06:54:00.000,2.5148594
2016-01-21 06:55:00.000,2.5098055
2016-01-21 06:56:00.000,2.5123324
2016-01-21 06:57:00.000,2.5117709
2016-01-21 06:58:00.000,2.5114901
2016-01-21 06:59:00.000,2.5086824
2016-01-21 07:00:00.000,2.5120517
2016-01-21 07:01:00.000,2.5137363
2016-01-21 07:02:00.000,2.5162633
2016-01-21 07:03:00.000,2.5145786
2016-01-21 07:04:00.000,2.5134555
2016-01-21 07:05:00.000,2.5109286
2016-01-21 07:06:00.000,2.5137363
2016-01-21 07:07:00.000,2.5148594
2016-01-21 07:08:00.000,2.5126132
2016-01-21 07:09:00.000,2.5142979
2016-01-21 07:10:00.000,2.5159825
2016-01-21 07:11:00.000,2.5081208
2016-01-21 07:12:00.000,2.5103670
2016-01-21 07:13:00.000,2.5159825
2016-01-21 07:14:00.000,2.5106478
2016-01-21 07:15:00.000,2.5114901
2016-01-21 07:16:00.000,2.5154210
2016-01-21 07:17:00.000,2.5112093
2016-01-21 07:18:00.000,2.5123324
2016-01-21 07:19:00.000,2.5140171
2016-01-21 07:20:00.000,2.5120517
2016-01-21 07:21:00.000,2.5142979
2016-01-21 07:22:00.000,2.5098055
2016-01-21 07:23:00.000,2.5106478
2016-01-21 07:24:00.000,2.5126132
2016-01-21 07:25:00.000,2.5098055
2016-01-21 07:26:00.000,2.5137363
2016-01-21 07:27:00.000,2.5120517
2016-01-21 07:28:00.000,2.5151402
2016-01-21 07:29:00.000,2.5123324
2016-01-21 07:30:00.000,2.5078400
2016-01-21 07:31:00.000,2.5128940
2016-01-21 07:32:00.000,2.5123324
2016-01-21 07:33:00.000,2.5148594
2016-01-21 07:34:00.000,2.5134555
2016-01-21 07:35:00.000,2.5131748
2016-01-21 07:36:00.000,2.5112093
2016-01-21 07:37:00.000,2.5106478
2016-01-21 07:38:00.000,2.5128940
2016-01-21 07:39:00.000,2.5081208
2016-01-21 07:40:00.000,2.5168249
2016-01-21 07:41:00.000,2.5112093
2016-01-21 07:42:00.000,2.5137363
2016-01-21 07:43:00.000,2.5154210
2016-01-21 07:44:00.000,2.5069977
2016-01-21 07:45:00.000,2.5120517
2016-01-21 07:46:00.000,2.5134555
2016-01-21 07:47:00.000,2.5123324
2016-01-21 07:48:00.000,2.5100862
2016-01-21 07:49:00.000,2.5117709
2016-01-21 07:50:00.000,2.5109286
2016-01-21 07:51:00.000,2.5095247
2016-01-21 07:52:00.000,2.5098055
2016-01-21 07:53:00.000,2.5092439
2016-01-21 07:54:00.000,2.5106478
2016-01-21 07:55:00.000,2.5109286
2016-01-21 07:56:00.000,2.5089631
2016-01-21 07:57:00.000,2.5145786
2016-01-21 07:58:00.000,2.5131748
2016-01-21 07:59:00.000,2.5112093
2016-01-21 08:00:00.000,2.5106478
2016-01-21 08:01:00.000,2.5145786
2016-01-21 08:02:00.000,2.5145786
2016-01-21 08:03:00.000,2.5109286
2016-01-21 08:04:00.000,2.5134555
2016-01-21 08:05:00.000,2.5131748
2016-01-21 08:06:00.000,2.5137363
2016-01-21 08:07:00.000,2.5137363
2016-01-21 08:08:00.000,2.5112093
2016-01-21 08:09:00.000,2.5114901
2016-01-21 08:10:00.000,2.5089631
2016-01-21 08:11:00.000,2.5114901
2016-01-21 08:12:00.000,2.5100862
2016-01-21 08:13:00.000,2.5103670
2016-01-21 08:14:00.000,2.5112093
2016-01-21 08:15:00.000,2.5095247
2016-01-21 08:16:00.000,2.5081208
2016-01-21 08:17:00.000,2.5117709
2016-01-21 08:18:00.000,2.5173864
2016-01-21 08:19:00.000,2.5098055
2016-01-21 08:20:00.000,2.5137363
2016-01-21 08:21:00.000,2.5092439
2016-01-21 08:22:00.000,2.5112093
2016-01-21 08:23:00.000,2.5120517
2016-01-21 08:24:00.000,2.5103670
2016-01-21 08:25:00.000,2.5103670
2016-01-21 08:26:00.000,2.5078400
2016-01-21 08:27:00.000,2.5123324
2016-01-21 08:28:00.000,2.5123324
2016-01-21 08:29:00.000,2.5109286
2016-01-21 08:30:00.000,2.5103670
2016-01-21 08:31:00.000,2.5117709
2016-01-21 08:32:00.000,2.5106478
2016-01-21 08:33:00.000,2.5100862
2016-01-21 08:34:00.000,2.5123324
2016-01-21 08:35:00.000,2.5098055
2016-01-21 08:36:00.000,2.5089631
2016-01-21 08:37:00.000,2.5120517
2016-01-21 08:38:00.000,2.5092439
2016-01-21 08:39:00.000,2.5114901
2016-01-21 08:40:00.000,2.5114901
2016-01-21 08:41:00.000,2.5128940
2016-01-21 08:42:00.000,2.5078400
2016-01-21 08:43:00.000,2.5112093
2016-01-21 08:44:00.000,2.5109286
2016-01-21 08:45:00.000,2.5092439
2016-01-21 08:46:00.000,2.5100862
2016-01-21 08:47:00.000,2.5137363
2016-01-21 08:48:00.000,2.5112093
2016-01-21 08:49:00.000,2.5109286
2016-01-21 08:50:00.000,2.5100862
2016-01-21 08:51:00.000,2.5109286
2016-01-21 08:52:00.000,2.5086824
2016-01-21 08:53:00.000,2.5131748
2016-01-21 08:54:00.000,2.5064361
2016-01-21 08:55:00.000,2.5114901
2016-01-21 08:56:00.000,2.5098055
2016-01-21 08:57:00.000,2.5117709
2016-01-21 08:58:00.000,2.5075592
2016-01-21 08:59:00.000,2.5100862
2016-01-21 09:00:00.000,2.5109286
2016-01-21 09:01:00.000,2.5117709
2016-01-21 09:02:00.000,2.5109286
2016-01-21 09:03:00.000,2.5123324
2016-01-21 09:04:00.000,2.5128940
2016-01-21 09:05:00.000,2.5100862
2016-01-21 09:06:00.000,2.5089631
2016-01-21 09:07:00.000,2.5078400
2016-01-21 09:08:00.000,2.5098055
2016-01-21 09:09:00.000,2.5109286
2016-01-21 09:10:00.000,2.5148594
2016-01-21 09:11:00.000,2.5112093
2016-01-21 09:12:00.000,2.5095247
2016-01-21 09:13:00.000,2.5095247
2016-01-21 09:14:00.000,2.5168249
2016-01-21 09:15:00.000,2.5117709
2016-01-21 09:16:00.000,2.5128940
2016-01-21 09:17:00.000,2.5145786
2016-01-21 09:18:00.000,2.5120517
2016-01-21 09:19:00.000,2.5078400
2016-01-21 09:20:00.000,2.5089631
2016-01-21 09:21:00.000,2.5092439
2016-01-21 09:22:00.000,2.5114901
2016-01-21 09:23:00.000,2.5092439
2016-01-21 09:24:00.000,2.5078400
2016-01-21 09:25:00.000,2.5098055
2016-01-21 09:26:00.000,2.5100862
2016-01-21 09:27:00.000,2.5081208
2016-01-21 09:28:00.000,2.5106478
2016-01-21 09:29:00.000,2.5112093
2016-01-21 09:30:00.000,2.5109286
2016-01-21 09:31:00.000,2.5103670
2016-01-21 09:32:00.000,2.5098055
2016-01-21 09:33:00.000,2.5112093
2016-01-21 09:34:00.000,2.5120517
2016-01-21 09:35:00.000,2.5114901
2016-01-21 09:36:00.000,2.5137363
2016-01-21 09:37:00.000,2.5067169
2016-01-21 09:38:00.000,2.5140171
2016-01-21 09:39:00.000,2.5109286
2016-01-21 09:40:00.000,2.5112093
2016-01-21 09:41:00.000,2.5098055
2016-01-21 09:42:00.000,2.5120517
2016-01-21 09:43:00.000,2.5100862
2016-01-21 09:44:00.000,2.5098055
2016-01-21 09:45:00.000,2.5112093
2016-01-21 09:46:00.000,2.5072785
2016-01-21 09:47:00.000,2.5084016
2016-01-21 09:48:00.000,2.5047515
2016-01-21 09:49:00.000,2.5128940
2016-01-21 09:50:00.000,2.5112093
2016-01-21 09:51:00.000,2.5148594
2016-01-21 09:52:00.000,2.5098055
2016-01-21 09:53:00.000,2.5120517
2016-01-21 09:54:00.000,2.5103670
2016-01-21 09:55:00.000,2.5078400
2016-01-21 09:56:00.000,2.5092439
2016-01-21 09:57:00.000,2.5134555
2016-01-21 09:58:00.000,2.5078400
2016-01-21 09:59:00.000,2.5142979
2016-01-21 10:00:00.000,2.5103670
2016-01-21 10:01:00.000,2.5106478
2016-01-21 10:02:00.000,2.5117709
2016-01-21 10:03:00.000,2.5106478
2016-01-21 10:04:00.000,2.5089631
2016-01-21 10:05:00.000,2.5098055
2016-01-21 10:06:00.000,2.5092439
2016-01-21 10:07:00.000,2.5109286
2016-01-21 10:08:00.000,2.5092439
2016-01-21 10:09:00.000,2.5086824
2016-01-21 10:10:00.000,2.5128940
2016-01-21 10:11:00.000,2.5089631
2016-01-21 10:12:00.000,2.5095247
2016-01-21 10:13:00.000,2.5128940
2016-01-21 10:14:00.000,2.5134555
2016-01-21 10:15:00.000,2.5126132
2016-01-21 10:16:00.000,2.5120517
2016-01-21 10:17:00.000,2.5072785
2016-01-21 10:18:00.000,2.5089631
2016-01-21 10:19:00.000,2.5092439
2016-01-21 10:20:00.000,2.5095247
2016-01-21 10:21:00.000,2.5089631
2016-01-21 10:22:00.000,2.5081208
2016-01-21 10:23:00.000,2.5106478
2016-01-21 10:24:00.000,2.5072785
2016-01-21 10:25:00.000,2.5123324
2016-01-21 10:26:00.000,2.5123324
2016-01-21 10:27:00.000,2.5123324
2016-01-21 10:28:00.000,2.5075592
2016-01-21 10:29:00.000,2.5103670
2016-01-21 10:30:00.000,2.5117709
2016-01-21 10:31:00.000,2.5075592
2016-01-21 10:32:00.000,2.5109286
2016-01-21 10:33:00.000,2.5114901
2016-01-21 10:34:00.000,2.5100862
2016-01-21 10:35:00.000,2.5078400
2016-01-21 10:36:00.000,2.5106478
2016-01-21 10:37:00.000,2.5114901
2016-01-21 10:38:00.000,2.5084016
2016-01-21 10:39:00.000,2.5117709
2016-01-21 10:40:00.000,2.5117709
2016-01-21 10:41:00.000,2.5140171
2016-01-21 10:42:00.000,2.5067169
2016-01-21 10:43:00.000,2.5098055
2016-01-21 10:44:00.000,2.5078400
2016-01-21 10:45:00.000,2.5072785
2016-01-21 10:46:00.000,2.5069977
2016-01-21 10:47:00.000,2.5069977
2016-01-21 10:48:00.000,2.5100862
2016-01-21 10:49:00.000,2.5106478
2016-01-21 10:50:00.000,2.5134555
2016-01-21 10:51:00.000,2.5067169
2016-01-21 10:52:00.000,2.5086824
2016-01-21 10:53:00.000,2.5061554
2016-01-21 10:54:00.000,2.5098055
2016-01-21 10:55:00.000,2.5058746
2016-01-21 10:56:00.000,2.5058746
2016-01-21 10:57:00.000,2.5106478
2016-01-21 10:58:00.000,2.5016630
2016-01-21 10:59:00.000,2.5081208
2016-01-21 11:00:00.000,2.5098055
2016-01-21 11:01:00.000,2.5033476
2016-01-21 11:02:00.000,2.5078400
2016-01-21 11:03:00.000,2.5081208
2016-01-21 11:04:00.000,2.5055938
2016-01-21 11:05:00.000,2.5053130
2016-01-21 11:06:00.000,2.5095247
2016-01-21 11:07:00.000,2.5106478
2016-01-21 11:08:00.000,2.5058746
2016-01-21 11:09:00.000,2.5081208
2016-01-21 11:10:00.000,2.5120517
2016-01-21 11:11:00.000,2.5075592
2016-01-21 11:12:00.000,2.5033476
2016-01-21 11:13:00.000,2.5078400
2016-01-21 11:14:00.000,2.5081208
2016-01-21 11:15:00.000,2.5084016
2016-01-21 11:16:00.000,2.5092439
2016-01-21 11:17:00.000,2.5081208
2016-01-21 11:18:00.000,2.5095247
2016-01-21 11:19:00.000,2.5067169
2016-01-21 11:20:00.000,2.5072785
2016-01-21 11:21:00.000,2.5075592
2016-01-21 11:22:00.000,2.5086824
2016-01-21 11:23:00.000,2.5033476
2016-01-21 11:24:00.000,2.5123324
2016-01-21 11:25:00.000,2.5047515
2016-01-21 11:26:00.000,2.5075592
2016-01-21 11:27:00.000,2.5100862
2016-01-21 11:28:00.000,2.5050323
2016-01-21 11:29:00.000,2.5103670
2016-01-21 11:30:00.000,2.5120517
2016-01-21 11:31:00.000,2.5064361
2016-01-21 11:32:00.000,2.5114901
2016-01-21 11:33:00.000,2.5095247
2016-01-21 11:34:00.000,2.5072785
2016-01-21 11:35:00.000,2.5148594
2016-01-21 11:36:00.000,2.5061554
2016-01-21 11:37:00.000,2.5106478
2016-01-21 11:38:00.000,2.5117709
2016-01-21 11:39:00.000,2.5041899
2016-01-21 11:40:00.000,2.5064361
2016-01-21 11:41:00.000,2.5106478
2016-01-21 11:42:00.000,2.5092439
2016-01-21 11:43:00.000,2.5106478
2016-01-21 11:44:00.000,2.5047515
2016-01-21 11:45:00.000,2.5075592
2016-01-21 11:46:00.000,2.5047515
2016-01-21 11:47:00.000,2.5039092
2016-01-21 11:48:00.000,2.5064361
2016-01-21 11:49:00.000,2.5013822
2016-01-21 11:50:00.000,2.5134555
2016-01-21 11:51:00.000,2.5086824
2016-01-21 11:52:00.000,2.5067169
2016-01-21 11:53:00.000,2.5103670
2016-01-21 11:54:00.000,2.5055938
2016-01-21 11:55:00.000,2.5061554
2016-01-21 11:56:00.000,2.5027861
2016-01-21 11:57:00.000,2.5117709
2016-01-21 11:58:00.000,2.5092439
2016-01-21 11:59:00.000,2.5027861
2016-01-21 12:00:00.000,2.5086824
2016-01-21 12:01:00.000,2.5058746
2016-01-21 12:02:00.000,2.5041899
2016-01-21 12:03:00.000,2.5069977
2016-01-21 12:04:00.000,2.5053130
2016-01-21 12:05:00.000,2.5039092
2016-01-21 12:06:00.000,2.5069977
2016-01-21 12:07:00.000,2.5100862
2016-01-21 12:08:00.000,2.5061554
2016-01-21 12:09:00.000,2.5039092
2016-01-21 12:10:00.000,2.5078400
2016-01-21 12:11:00.000,2.5047515
2016-01-21 12:12:00.000,2.5069977
2016-01-21 12:13:00.000,2.5078400
2016-01-21 12:14:00.000,2.5061554
2016-01-21 12:15:00.000,2.5041899
2016-01-21 12:16:00.000,2.5081208
2016-01-21 12:17:00.000,2.5025053
2016-01-21 12:18:00.000,2.5095247
2016-01-21 12:19:00.000,2.5072785
2016-01-21 12:20:00.000,2.5067169
2016-01-21 12:21:00.000,2.5067169
2016-01-21 12:22:00.000,2.5114901
2016-01-21 12:23:00.000,2.5053130
2016-01-21 12:24:00.000,2.5089631
2016-01-21 12:25:00.000,2.5095247
2016-01-21 12:26:00.000,2.5078400
2016-01-21 12:27:00.000,2.5086824
2016-01-21 12:28:00.000,2.5050323
2016-01-21 12:29:00.000,2.5047515
2016-01-21 12:30:00.000,2.5072785
2016-01-21 12:31:00.000,2.5075592
2016-01-21 12:32:00.000,2.5047515
2016-01-21 12:33:00.000,2.5075592
2016-01-21 12:34:00.000,2.5078400
2016-01-21 12:35:00.000,2.5050323
2016-01-21 12:36:00.000,2.5055938
2016-01-21 12:37:00.000,2.5058746
2016-01-21 12:38:00.000,2.5078400
2016-01-21 12:39:00.000,2.5064361
2016-01-21 12:40:00.000,2.5064361
2016-01-21 12:41:00.000,2.5044707
2016-01-21 12:42:00.000,2.5092439
2016-01-21 12:43:00.000,2.5089631
2016-01-21 12:44:00.000,2.5072785
2016-01-21 12:45:00.000,2.5064361
2016-01-21 12:46:00.000,2.5072785
2016-01-21 12:47:00.000,2.5086824
2016-01-21 12:48:00.000,2.5092439
2016-01-21 12:49:00.000,2.5072785
2016-01-21 12:50:00.000,2.5047515
2016-01-21 12:51:00.000,2.5089631
2016-01-21 12:52:00.000,2.5092439
2016-01-21 12:53:00.000,2.5084016
2016-01-21 12:54:00.000,2.5055938
2016-01-21 12:55:00.000,2.5069977
2016-01-21 12:56:00.000,2.5050323
2016-01-21 12:57:00.000,2.5117709
2016-01-21 12:58:00.000,2.5100862
2016-01-21 12:59:00.000,2.5075592
2016-01-21 13:00:00.000,2.5137363
2016-01-21 13:01:00.000,2.5067169
2016-01-21 13:02:00.000,2.5058746
2016-01-21 13:03:00.000,2.5047515
2016-01-21 13:04:00.000,2.5103670
2016-01-21 13:05:00.000,2.5109286
2016-01-21 13:06:00.000,2.5067169
2016-01-21 13:07:00.000,2.5067169
2016-01-21 13:08:00.000,2.5055938
2016-01-21 13:09:00.000,2.5123324
2016-01-21 13:10:00.000,2.5089631
2016-01-21 13:11:00.000,2.5157018
2016-01-21 13:12:00.000,2.5168249
2016-01-21 13:13:00.000,2.5171056
2016-01-21 13:14:00.000,2.5154210
2016-01-21 13:15:00.000,2.5103670
2016-01-21 13:16:00.000,2.5025053
2016-01-21 13:17:00.000,2.5044707
2016-01-21 13:18:00.000,2.4938012
2016-01-21 13:19:00.000,2.4887473
2016-01-21 13:20:00.000,2.4890280
2016-01-21 13:21:00.000,2.4999783
2016-01-21 13:22:00.000,2.5030668
2016-01-21 13:23:00.000,2.5019437
2016-01-21 13:24:00.000,2.5030668
2016-01-21 13:25:00.000,2.5025053
2016-01-21 13:26:00.000,2.5013822
2016-01-21 13:27:00.000,2.5013822
2016-01-21 13:28:00.000,2.5078400
2016-01-21 13:29:00.000,2.5055938
2016-01-21 13:30:00.000,2.5053130
2016-01-21 13:31:00.000,2.5019437
2016-01-21 13:32:00.000,2.5005398
2016-01-21 13:33:00.000,2.5078400
2016-01-21 13:34:00.000,2.5061554
2016-01-21 13:35:00.000,2.5069977
2016-01-21 13:36:00.000,2.5061554
2016-01-21 13:37:00.000,2.5002591
2016-01-21 13:38:00.000,2.5011014
2016-01-21 13:39:00.000,2.5033476
2016-01-21 13:40:00.000,2.5027861
2016-01-21 13:41:00.000,2.5069977
2016-01-21 13:42:00.000,2.5041899
2016-01-21 13:43:00.000,2.5008206
2016-01-21 13:44:00.000,2.5039092
2016-01-21 13:45:00.000,2.5072785
2016-01-21 13:46:00.000,2.5069977
2016-01-21 13:47:00.000,2.5050323
2016-01-21 13:48:00.000,2.5078400
2016-01-21 13:49:00.000,2.5050323
2016-01-21 13:50:00.000,2.4991360
2016-01-21 13:51:00.000,2.5016630
2016-01-21 13:52:00.000,2.5022245
2016-01-21 13:53:00.000,2.5041899
2016-01-21 13:54:00.000,2.5013822
2016-01-21 13:55:00.000,2.5022245
2016-01-21 13:56:00.000,2.5033476
2016-01-21 13:57:00.000,2.5008206
2016-01-21 13:58:00.000,2.5036284
2016-01-21 13:59:00.000,2.5036284
2016-01-21 14:00:00.000,2.5061554
2016-01-21 14:01:00.000,2.5061554
2016-01-21 14:02:00.000,2.5044707
2016-01-21 14:03:00.000,2.5044707
2016-01-21 14:04:00.000,2.5033476
2016-01-21 14:05:00.000,2.5002591
2016-01-21 14:06:00.000,2.5058746
2016-01-21 14:07:00.000,2.5013822
2016-01-21 14:08:00.000,2.5025053
2016-01-21 14:09:00.000,2.5036284
2016-01-21 14:10:00.000,2.5064361
2016-01-21 14:11:00.000,2.5005398
2016-01-21 14:12:00.000,2.5050323
2016-01-21 14:13:00.000,2.5030668
2016-01-21 14:14:00.000,2.5036284
2016-01-21 14:15:00.000,2.5030668
2016-01-21 14:16:00.000,2.5019437
2016-01-21 14:17:00.000,2.5050323
2016-01-21 14:18:00.000,2.5033476
2016-01-21 14:19:00.000,2.5011014
2016-01-21 14:20:00.000,2.5030668
2016-01-21 14:21:00.000,2.4996975
2016-01-21 14:22:00.000,2.5027861
2016-01-21 14:23:00.000,2.5039092
2016-01-21 14:24:00.000,2.5036284
2016-01-21 14:25:00.000,2.5041899
2016-01-21 14:26:00.000,2.4988552
2016-01-21 14:27:00.000,2.5050323
2016-01-21 14:28:00.000,2.5036284
2016-01-21 14:29:00.000,2.5055938
2016-01-21 14:30:00.000,2.5030668
2016-01-21 14:31:00.000,2.5055938
2016-01-21 14:32:00.000,2.5011014
2016-01-21 14:33:00.000,2.5041899
2016-01-21 14:34:00.000,2.5030668
2016-01-21 14:35:00.000,2.5050323
2016-01-21 14:36:00.000,2.5047515
2016-01-21 14:37:00.000,2.5039092
2016-01-21 14:38:00.000,2.5067169
2016-01-21 14:39:00.000,2.5069977
2016-01-21 14:40:00.000,2.5011014
2016-01-21 14:41:00.000,2.5039092
2016-01-21 14:42:00.000,2.5044707
2016-01-21 14:43:00.000,2.5002591
2016-01-21 14:44:00.000,2.5089631
2016-01-21 14:45:00.000,2.5025053
2016-01-21 14:46:00.000,2.5002591
2016-01-21 14:47:00.000,2.5016630
2016-01-21 14:48:00.000,2.5078400
2016-01-21 14:49:00.000,2.5027861
2016-01-21 14:50:00.000,2.5005398
2016-01-21 14:51:00.000,2.5019437
2016-01-21 14:52:00.000,2.5064361
2016-01-21 14:53:00.000,2.4999783
2016-01-21 14:54:00.000,2.5005398
2016-01-21 14:55:00.000,2.5055938
2016-01-21 14:56:00.000,2.5064361
2016-01-21 14:57:00.000,2.4994167
2016-01-21 14:58:00.000,2.5022245
2016-01-21 14:59:00.000,2.5036284
2016-01-21 15:00:00.000,2.4938012
2016-01-21 15:01:00.000,2.5075592
2016-01-21 15:02:00.000,2.5033476
2016-01-21 15:03:00.000,2.5005398
2016-01-21 15:04:00.000,2.5033476
2016-01-21 15:05:00.000,2.5041899
2016-01-21 15:06:00.000,2.5011014
2016-01-21 15:07:00.000,2.5030668
2016-01-21 15:08:00.000,2.5047515
2016-01-21 15:09:00.000,2.5064361
2016-01-21 15:10:00.000,2.4994167
2016-01-21 15:11:00.000,2.5053130
2016-01-21 15:12:00.000,2.5041899
2016-01-21 15:13:00.000,2.5027861
2016-01-21 15:14:00.000,2.5008206
2016-01-21 15:15:00.000,2.5022245
2016-01-21 15:16:00.000,2.4988552
2016-01-21 15:17:00.000,2.5030668
2016-01-21 15:18:00.000,2.5030668
2016-01-21 15:19:00.000,2.5033476
2016-01-21 15:20:00.000,2.4999783
2016-01-21 15:21:00.000,2.5039092
2016-01-21 15:22:00.000,2.5033476
2016-01-21 15:23:00.000,2.5058746
2016-01-21 15:24:00.000,2.5039092
2016-01-21 15:25:00.000,2.5005398
2016-01-21 15:26:00.000,2.5030668
2016-01-21 15:27:00.000,2.5081208
2016-01-21 15:28:00.000,2.5008206
2016-01-21 15:29:00.000,2.5058746
2016-01-21 15:30:00.000,2.5053130
2016-01-21 15:31:00.000,2.5053130
2016-01-21 15:32:00.000,2.5005398
2016-01-21 15:33:00.000,2.5022245
2016-01-21 15:34:00.000,2.5044707
2016-01-21 15:35:00.000,2.5036284
2016-01-21 15:36:00.000,2.5013822
2016-01-21 15:37:00.000,2.5022245
2016-01-21 15:38:00.000,2.5025053
2016-01-21 15:39:00.000,2.5013822
2016-01-21 15:40:00.000,2.5030668
2016-01-21 15:41:00.000,2.5050323
2016-01-21 15:42:00.000,2.5061554
2016-01-21 15:43:00.000,2.5039092
2016-01-21 15:44:00.000,2.5039092
2016-01-21 15:45:00.000,2.5036284
2016-01-21 15:46:00.000,2.5011014
2016-01-21 15:47:00.000,2.5039092
2016-01-21 15:48:00.000,2.5013822
2016-01-21 15:49:00.000,2.5075592
2016-01-21 15:50:00.000,2.4996975
2016-01-21 15:51:00.000,2.5092439
2016-01-21 15:52:00.000,2.5064361
2016-01-21 15:53:00.000,2.5053130
2016-01-21 15:54:00.000,2.5019437
2016-01-21 15:55:00.000,2.5019437
2016-01-21 15:56:00.000,2.5030668
2016-01-21 15:57:00.000,2.5067169
2016-01-21 15:58:00.000,2.5053130
2016-01-21 15:59:00.000,2.5039092
2016-01-21 16:00:00.000,2.5053130
2016-01-21 16:01:00.000,2.5053130
2016-01-21 16:02:00.000,2.5041899
2016-01-21 16:03:00.000,2.5025053
2016-01-21 16:04:00.000,2.5027861
2016-01-21 16:05:00.000,2.5069977
2016-01-21 16:06:00.000,2.5058746
2016-01-21 16:07:00.000,2.5013822
2016-01-21 16:08:00.000,2.5019437
2016-01-21 16:09:00.000,2.5036284
2016-01-21 16:10:00.000,2.5033476
2016-01-21 16:11:00.000,2.5067169
2016-01-21 16:12:00.000,2.5039092
2016-01-21 16:13:00.000,2.4994167
2016-01-21 16:14:00.000,2.5067169
2016-01-21 16:15:00.000,2.5050323
2016-01-21 16:16:00.000,2.5084016
2016-01-21 16:17:00.000,2.5058746
2016-01-21 16:18:00.000,2.5067169
2016-01-21 16:19:00.000,2.5022245
2016-01-21 16:20:00.000,2.5016630
2016-01-21 16:21:00.000,2.5061554
2016-01-21 16:22:00.000,2.5019437
2016-01-21 16:23:00.000,2.5095247
2016-01-21 16:24:00.000,2.5084016
2016-01-21 16:25:00.000,2.5086824
2016-01-21 16:26:00.000,2.5075592
2016-01-21 16:27:00.000,2.5064361
2016-01-21 16:28:00.000,2.5033476
2016-01-21 16:29:00.000,2.5064361
2016-01-21 16:30:00.000,2.5086824
2016-01-21 16:31:00.000,2.5011014
2016-01-21 16:32:00.000,2.5044707
2016-01-21 16:33:00.000,2.5041899
2016-01-21 16:34:00.000,2.5027861
2016-01-21 16:35:00.000,2.5022245
2016-01-21 16:36:00.000,2.5044707
2016-01-21 16:37:00.000,2.4904319
2016-01-21 16:38:00.000,2.4879049
2016-01-21 16:39:00.000,2.4996975
2016-01-21 16:40:00.000,2.5123324
2016-01-21 16:41:00.000,2.5145786
2016-01-21 16:42:00.000,2.5148594
2016-01-21 16:43:00.000,2.5092439
2016-01-21 16:44:00.000,2.5128940
2016-01-21 16:45:00.000,2.5120517
2016-01-21 16:46:00.000,2.5053130
2016-01-21 16:47:00.000,2.5112093
2016-01-21 16:48:00.000,2.5072785
2016-01-21 16:49:00.000,2.5072785
2016-01-21 16:50:00.000,2.5081208
2016-01-21 16:51:00.000,2.5112093
2016-01-21 16:52:00.000,2.5036284
2016-01-21 16:53:00.000,2.5114901
2016-01-21 16:54:00.000,2.5039092
2016-01-21 16:55:00.000,2.5064361
2016-01-21 16:56:00.000,2.5092439
2016-01-21 16:57:00.000,2.5058746
2016-01-21 16:58:00.000,2.5058746
2016-01-21 16:59:00.000,2.5098055
2016-01-21 17:00:00.000,2.5050323
2016-01-21 17:01:00.000,2.5092439
2016-01-21 17:02:00.000,2.5069977
2016-01-21 17:03:00.000,2.5075592
2016-01-21 17:04:00.000,2.5081208
2016-01-21 17:05:00.000,2.5067169
2016-01-21 17:06:00.000,2.5128940
2016-01-21 17:07:00.000,2.5075592
2016-01-21 17:08:00.000,2.5019437
2016-01-21 17:09:00.000,2.5050323
2016-01-21 17:10:00.000,2.5030668
2016-01-21 17:11:00.000,2.5053130
2016-01-21 17:12:00.000,2.5069977
2016-01-21 17:13:00.000,2.5050323
2016-01-21 17:14:00.000,2.5053130
2016-01-21 17:15:00.000,2.5089631
2016-01-21 17:16:00.000,2.5081208
2016-01-21 17:17:00.000,2.5092439
2016-01-21 17:18:00.000,2.5064361
2016-01-21 17:19:00.000,2.5086824
2016-01-21 17:20:00.000,2.5067169
2016-01-21 17:21:00.000,2.5039092
2016-01-21 17:22:00.000,2.5047515
2016-01-21 17:23:00.000,2.5084016
2016-01-21 17:24:00.000,2.5098055
2016-01-21 17:25:00.000,2.5126132
2016-01-21 17:26:00.000,2.5067169
2016-01-21 17:27:00.000,2.5067169
2016-01-21 17:28:00.000,2.5078400
2016-01-21 17:29:00.000,2.5075592
2016-01-21 17:30:00.000,2.5067169
2016-01-21 17:31:00.000,2.5081208
2016-01-21 17:32:00.000,2.5092439
2016-01-21 17:33:00.000,2.5025053
2016-01-21 17:34:00.000,2.5053130
2016-01-21 17:35:00.000,2.5064361
2016-01-21 17:36:00.000,2.4996975
2016-01-21 17:37:00.000,2.5055938
2016-01-21 17:38:00.000,2.5067169
2016-01-21 17:39:00.000,2.5061554
2016-01-21 17:40:00.000,2.5047515
2016-01-21 17:41:00.000,2.5061554
2016-01-21 17:42:00.000,2.5072785
2016-01-21 17:43:00.000,2.5084016
2016-01-21 17:44:00.000,2.5058746
2016-01-21 17:45:00.000,2.5050323
2016-01-21 17:46:00.000,2.5050323
2016-01-21 17:47:00.000,2.5067169
2016-01-21 17:48:00.000,2.5019437
2016-01-21 17:49:00.000,2.5041899
2016-01-21 17:50:00.000,2.5033476
2016-01-21 17:51:00.000,2.5055938
2016-01-21 17:52:00.000,2.5025053
2016-01-21 17:53:00.000,2.5033476
2016-01-21 17:54:00.000,2.5055938
2016-01-21 17:55:00.000,2.5072785
2016-01-21 17:56:00.000,2.5053130
2016-01-21 17:57:00.000,2.5061554
2016-01-21 17:58:00.000,2.5055938
2016-01-21 17:59:00.000,2.5019437
2016-01-21 18:00:00.000,2.5067169
2016-01-21 18:01:00.000,2.5036284
2016-01-21 18:02:00.000,2.5055938
2016-01-21 18:03:00.000,2.5022245
2016-01-21 18:04:00.000,2.5058746
2016-01-21 18:05:00.000,2.5039092
2016-01-21 18:06:00.000,2.5044707
2016-01-21 18:07:00.000,2.4985744
2016-01-21 18:08:00.000,2.5041899
2016-01-21 18:09:00.000,2.5064361
2016-01-21 18:10:00.000,2.5039092
2016-01-21 18:11:00.000,2.5053130
2016-01-21 18:12:00.000,2.5050323
2016-01-21 18:13:00.000,2.5008206
2016-01-21 18:14:00.000,2.5047515
2016-01-21 18:15:00.000,2.5067169
2016-01-21 18:16:00.000,2.5064361
2016-01-21 18:17:00.000,2.5095247
2016-01-21 18:18:00.000,2.5055938
2016-01-21 18:19:00.000,2.5075592
2016-01-21 18:20:00.000,2.5039092
2016-01-21 18:21:00.000,2.5100862
2016-01-21 18:22:00.000,2.5058746
2016-01-21 18:23:00.000,2.5061554
2016-01-21 18:24:00.000,2.5058746
2016-01-21 18:25:00.000,2.5050323
2016-01-21 18:26:00.000,2.5025053
2016-01-21 18:27:00.000,2.4999783
2016-01-21 18:28:00.000,2.5039092
2016-01-21 18:29:00.000,2.5069977
2016-01-21 18:30:00.000,2.5027861
2016-01-21 18:31:00.000,2.5106478
2016-01-21 18:32:00.000,2.5030668
2016-01-21 18:33:00.000,2.5013822
2016-01-21 18:34:00.000,2.5036284
2016-01-21 18:35:00.000,2.5072785
2016-01-21 18:36:00.000,2.5053130
2016-01-21 18:37:00.000,2.5030668
2016-01-21 18:38:00.000,2.5075592
2016-01-21 18:39:00.000,2.5072785
2016-01-21 18:40:00.000,2.5053130
2016-01-21 18:41:00.000,2.5041899
2016-01-21 18:42:00.000,2.5039092
2016-01-21 18:43:00.000,2.5036284
2016-01-21 18:44:00.000,2.5092439
2016-01-21 18:45:00.000,2.5069977
2016-01-21 18:46:00.000,2.5131748
2016-01-21 18:47:00.000,2.5084016
2016-01-21 18:48:00.000,2.5050323
2016-01-21 18:49:00.000,2.5084016
2016-01-21 18:50:00.000,2.5078400
2016-01-21 18:51:00.000,2.5075592
2016-01-21 18:52:00.000,2.5033476
2016-01-21 18:53:00.000,2.5053130
2016-01-21 18:54:00.000,2.5058746
2016-01-21 18:55:00.000,2.5109286
2016-01-21 18:56:00.000,2.5103670
2016-01-21 18:57:00.000,2.5022245
2016-01-21 18:58:00.000,2.5039092
2016-01-21 18:59:00.000,2.5069977
2016-01-21 19:00:00.000,2.5075592
2016-01-21 19:01:00.000,2.5103670
2016-01-21 19:02:00.000,2.5064361
2016-01-21 19:03:00.000,2.5047515
2016-01-21 19:04:00.000,2.5109286
2016-01-21 19:05:00.000,2.5067169
2016-01-21 19:06:00.000,2.5055938
2016-01-21 19:07:00.000,2.5120517
2016-01-21 19:08:00.000,2.5058746
2016-01-21 19:09:00.000,2.5047515
2016-01-21 19:10:00.000,2.5064361
2016-01-21 19:11:00.000,2.5126132
2016-01-21 19:12:00.000,2.5095247
2016-01-21 19:13:00.000,2.5095247
2016-01-21 19:14:00.000,2.5047515
2016-01-21 19:15:00.000,2.5050323
2016-01-21 19:16:00.000,2.5114901
2016-01-21 19:17:00.000,2.5114901
2016-01-21 19:18:00.000,2.5095247
2016-01-21 19:19:00.000,2.5117709
2016-01-21 19:20:00.000,2.5067169
2016-01-21 19:21:00.000,2.5047515
2016-01-21 19:22:00.000,2.5086824
2016-01-21 19:23:00.000,2.5047515
2016-01-21 19:24:00.000,2.5103670
2016-01-21 19:25:00.000,2.5092439
2016-01-21 19:26:00.000,2.5109286
2016-01-21 19:27:00.000,2.5089631
2016-01-21 19:28:00.000,2.5092439
2016-01-21 19:29:00.000,2.5106478
2016-01-21 19:30:00.000,2.5120517
2016-01-21 19:31:00.000,2.5148594
2016-01-21 19:32:00.000,2.5106478
2016-01-21 19:33:00.000,2.5072785
2016-01-21 19:34:00.000,2.5123324
2016-01-21 19:35:00.000,2.5061554
2016-01-21 19:36:00.000,2.5098055
2016-01-21 19:37:00.000,2.5106478
2016-01-21 19:38:00.000,2.5078400
2016-01-21 19:39:00.000,2.5140171
2016-01-21 19:40:00.000,2.5086824
2016-01-21 19:41:00.000,2.5106478
2016-01-21 19:42:00.000,2.5092439
2016-01-21 19:43:00.000,2.5128940
2016-01-21 19:44:00.000,2.5100862
2016-01-21 19:45:00.000,2.5086824
2016-01-21 19:46:00.000,2.5103670
2016-01-21 19:47:00.000,2.5100862
2016-01-21 19:48:00.000,2.5072785
2016-01-21 19:49:00.000,2.5117709
2016-01-21 19:50:00.000,2.5114901
2016-01-21 19:51:00.000,2.5137363
2016-01-21 19:52:00.000,2.5086824
2016-01-21 19:53:00.000,2.5126132
2016-01-21 19:54:00.000,2.5106478
2016-01-21 19:55:00.000,2.5106478
2016-01-21 19:56:00.000,2.5142979
2016-01-21 19:57:00.000,2.5120517
2016-01-21 19:58:00.000,2.5106478
2016-01-21 19:59:00.000,2.5126132
2016-01-21 20:00:00.000,2.5126132
2016-01-21 20:01:00.000,2.5140171
2016-01-21 20:02:00.000,2.5131748
2016-01-21 20:03:00.000,2.5114901
2016-01-21 20:04:00.000,2.5103670
2016-01-21 20:05:00.000,2.5131748
2016-01-21 20:06:00.000,2.5103670
2016-01-21 20:07:00.000,2.5092439
2016-01-21 20:08:00.000,2.5128940
2016-01-21 20:09:00.000,2.5064361
2016-01-21 20:10:00.000,2.5120517
2016-01-21 20:11:00.000,2.5142979
2016-01-21 20:12:00.000,2.5126132
2016-01-21 20:13:00.000,2.5182287
2016-01-21 20:14:00.000,2.5098055
2016-01-21 20:15:00.000,2.5185095
2016-01-21 20:16:00.000,2.5114901
2016-01-21 20:17:00.000,2.5109286
2016-01-21 20:18:00.000,2.5142979
2016-01-21 20:19:00.000,2.5114901
2016-01-21 20:20:00.000,2.5137363
2016-01-21 20:21:00.000,2.5145786
2016-01-21 20:22:00.000,2.5095247
2016-01-21 20:23:00.000,2.5120517
2016-01-21 20:24:00.000,2.5131748
2016-01-21 20:25:00.000,2.5179480
2016-01-21 20:26:00.000,2.5185095
2016-01-21 20:27:00.000,2.5151402
2016-01-21 20:28:00.000,2.5084016
2016-01-21 20:29:00.000,2.5157018
2016-01-21 20:30:00.000,2.5131748
2016-01-21 20:31:00.000,2.5131748
2016-01-21 20:32:00.000,2.5092439
2016-01-21 20:33:00.000,2.5157018
2016-01-21 20:34:00.000,2.5109286
2016-01-21 20:35:00.000,2.5112093
2016-01-21 20:36:00.000,2.5173864
2016-01-21 20:37:00.000,2.5134555
2016-01-21 20:38:00.000,2.5126132
2016-01-21 20:39:00.000,2.5159825
2016-01-21 20:40:00.000,2.5154210
2016-01-21 20:41:00.000,2.5123324
2016-01-21 20:42:00.000,2.5168249
2016-01-21 20:43:00.000,2.5100862
2016-01-21 20:44:00.000,2.5131748
2016-01-21 20:45:00.000,2.5151402
2016-01-21 20:46:00.000,2.5109286
2016-01-21 20:47:00.000,2.5112093
2016-01-21 20:48:00.000,2.5193518
2016-01-21 20:49:00.000,2.5154210
2016-01-21 20:50:00.000,2.5131748
2016-01-21 20:51:00.000,2.5168249
2016-01-21 20:52:00.000,2.5117709
2016-01-21 20:53:00.000,2.5173864
2016-01-21 20:54:00.000,2.5055938
2016-01-21 20:55:00.000,2.5145786
2016-01-21 20:56:00.000,2.5157018
2016-01-21 20:57:00.000,2.5131748
2016-01-21 20:58:00.000,2.5120517
2016-01-21 20:59:00.000,2.5151402
2016-01-21 21:00:00.000,2.5123324
2016-01-21 21:01:00.000,2.5106478
2016-01-21 21:02:00.000,2.5182287
2016-01-21 21:03:00.000,2.5162633
2016-01-21 21:04:00.000,2.5154210
2016-01-21 21:05:00.000,2.5165441
2016-01-21 21:06:00.000,2.5157018
2016-01-21 21:07:00.000,2.5162633
2016-01-21 21:08:00.000,2.5269328
2016-01-21 21:09:00.000,2.5159825
2016-01-21 21:10:00.000,2.5176672
2016-01-21 21:11:00.000,2.5126132
2016-01-21 21:12:00.000,2.5120517
2016-01-21 21:13:00.000,2.5131748
2016-01-21 21:14:00.000,2.5137363
2016-01-21 21:15:00.000,2.5084016
2016-01-21 21:16:00.000,2.5182287
2016-01-21 21:17:00.000,2.5159825
2016-01-21 21:18:00.000,2.5165441
2016-01-21 21:19:00.000,2.5187903
2016-01-21 21:20:00.000,2.5112093
2016-01-21 21:21:00.000,2.5137363
2016-01-21 21:22:00.000,2.5168249
2016-01-21 21:23:00.000,2.5168249
2016-01-21 21:24:00.000,2.5185095
2016-01-21 21:25:00.000,2.5201942
2016-01-21 21:26:00.000,2.5148594
2016-01-21 21:27:00.000,2.5151402
2016-01-21 21:28:00.000,2.5168249
2016-01-21 21:29:00.000,2.5053130
2016-01-21 21:30:00.000,2.5114901
2016-01-21 21:31:00.000,2.5061554
2016-01-21 21:32:00.000,2.5134555
2016-01-21 21:33:00.000,2.5215980
2016-01-21 21:34:00.000,2.5140171
2016-01-21 21:35:00.000,2.5168249
2016-01-21 21:36:00.000,2.5165441
2016-01-21 21:37:00.000,2.5137363
2016-01-21 21:38:00.000,2.5126132
2016-01-21 21:39:00.000,2.5196326
2016-01-21 21:40:00.000,2.5109286
2016-01-21 21:41:00.000,2.5176672
2016-01-21 21:42:00.000,2.5120517
2016-01-21 21:43:00.000,2.5176672
2016-01-21 21:44:00.000,2.5128940
2016-01-21 21:45:00.000,2.5199134
2016-01-21 21:46:00.000,2.5190711
2016-01-21 21:47:00.000,2.5182287
2016-01-21 21:48:00.000,2.5095247
2016-01-21 21:49:00.000,2.5224404
2016-01-21 21:50:00.000,2.5165441
2016-01-21 21:51:00.000,2.5159825
2016-01-21 21:52:00.000,2.5190711
2016-01-21 21:53:00.000,2.5075592
2016-01-21 21:54:00.000,2.5128940
2016-01-21 21:55:00.000,2.5098055
2016-01-21 21:56:00.000,2.5086824
2016-01-21 21:57:00.000,2.5162633
2016-01-21 21:58:00.000,2.5142979
2016-01-21 21:59:00.000,2.5218788
2016-01-21 22:00:00.000,2.5123324
2016-01-21 22:01:00.000,2.5176672
2016-01-21 22:02:00.000,2.5173864
2016-01-21 22:03:00.000,2.5185095
2016-01-21 22:04:00.000,2.5185095
2016-01-21 22:05:00.000,2.5187903
2016-01-21 22:06:00.000,2.5185095
2016-01-21 22:07:00.000,2.5207557
2016-01-21 22:08:00.000,2.5145786
2016-01-21 22:09:00.000,2.5159825
2016-01-21 22:10:00.000,2.5151402
2016-01-21 22:11:00.000,2.5207557
2016-01-21 22:12:00.000,2.5215980
2016-01-21 22:13:00.000,2.5173864
2016-01-21 22:14:00.000,2.5095247
2016-01-21 22:15:00.000,2.5187903
2016-01-21 22:16:00.000,2.5142979
2016-01-21 22:17:00.000,2.5173864
2016-01-21 22:18:00.000,2.5145786
2016-01-21 22:19:00.000,2.5173864
2016-01-21 22:20:00.000,2.5196326
2016-01-21 22:21:00.000,2.5151402
2016-01-21 22:22:00.000,2.5137363
2016-01-21 22:23:00.000,2.5190711
2016-01-21 22:24:00.000,2.5232827
2016-01-21 22:25:00.000,2.5142979
2016-01-21 22:26:00.000,2.5168249
2016-01-21 22:27:00.000,2.5201942
2016-01-21 22:28:00.000,2.5204749
2016-01-21 22:29:00.000,2.5213173
2016-01-21 22:30:00.000,2.5201942
2016-01-21 22:31:00.000,2.5148594
2016-01-21 22:32:00.000,2.5148594
2016-01-21 22:33:00.000,2.5182287
2016-01-21 22:34:00.000,2.5162633
2016-01-21 22:35:00.000,2.5182287
2016-01-21 22:36:00.000,2.5187903
2016-01-21 22:37:00.000,2.5185095
2016-01-21 22:38:00.000,2.5193518
2016-01-21 22:39:00.000,2.5221596
2016-01-21 22:40:00.000,2.5215980
2016-01-21 22:41:00.000,2.5182287
2016-01-21 22:42:00.000,2.5210365
2016-01-21 22:43:00.000,2.5227212
2016-01-21 22:44:00.000,2.5185095
2016-01-21 22:45:00.000,2.5109286
2016-01-21 22:46:00.000,2.5171056
2016-01-21 22:47:00.000,2.5190711
2016-01-21 22:48:00.000,2.5207557
2016-01-21 22:49:00.000,2.5215980
2016-01-21 22:50:00.000,2.5185095
2016-01-21 22:51:00.000,2.5162633
2016-01-21 22:52:00.000,2.5179480
2016-01-21 22:53:00.000,2.5185095
2016-01-21 22:54:00.000,2.5199134
2016-01-21 22:55:00.000,2.5193518
2016-01-21 22:56:00.000,2.5176672
2016-01-21 22:57:00.000,2.5185095
2016-01-21 22:58:00.000,2.5235635
2016-01-21 22:59:00.000,2.5151402
2016-01-21 23:00:00.000,2.5241250
2016-01-21 23:01:00.000,2.5145786
2016-01-21 23:02:00.000,2.5232827
2016-01-21 23:03:00.000,2.5196326
2016-01-21 23:04:00.000,2.5230019
2016-01-21 23:05:00.000,2.5207557
2016-01-21 23:06:00.000,2.5142979
2016-01-21 23:07:00.000,2.5238443
2016-01-21 23:08:00.000,2.5182287
2016-01-21 23:09:00.000,2.5218788
2016-01-21 23:10:00.000,2.5204749
2016-01-21 23:11:00.000,2.5145786
2016-01-21 23:12:00.000,2.5190711
2016-01-21 23:13:00.000,2.5201942
2016-01-21 23:14:00.000,2.5213173
2016-01-21 23:15:00.000,2.5277751
2016-01-21 23:16:00.000,2.5232827
2016-01-21 23:17:00.000,2.5173864
2016-01-21 23:18:00.000,2.5162633
2016-01-21 23:19:00.000,2.5210365
2016-01-21 23:20:00.000,2.5171056
2016-01-21 23:21:00.000,2.5168249
2016-01-21 23:22:00.000,2.5176672
2016-01-21 23:23:00.000,2.5204749
2016-01-21 23:24:00.000,2.5204749
2016-01-21 23:25:00.000,2.5221596
2016-01-21 23:26:00.000,2.5241250
2016-01-21 23:27:00.000,2.5179480
2016-01-21 23:28:00.000,2.5196326
2016-01-21 23:29:00.000,2.5179480
2016-01-21 23:30:00.000,2.5232827
2016-01-21 23:31:00.000,2.5187903
2016-01-21 23:32:00.000,2.5224404
2016-01-21 23:33:00.000,2.5260905
2016-01-21 23:34:00.000,2.5269328
2016-01-21 23:35:00.000,2.5221596
2016-01-21 23:36:00.000,2.5171056
2016-01-21 23:37:00.000,2.5187903
2016-01-21 23:38:00.000,2.5235635
2016-01-21 23:39:00.000,2.5207557
2016-01-21 23:40:00.000,2.5213173
2016-01-21 23:41:00.000,2.5182287
2016-01-21 23:42:00.000,2.5193518
2016-01-21 23:43:00.000,2.5162633
2016-01-21 23:44:00.000,2.5193518
2016-01-21 23:45:00.000,2.5218788
2016-01-21 23:46:00.000,2.5201942
2016-01-21 23:47:00.000,2.5145786
2016-01-21 23:48:00.000,2.5213173
2016-01-21 23:49:00.000,2.5193518
2016-01-21 23:50:00.000,2.5193518
2016-01-21 23:51:00.000,2.5210365
2016-01-21 23:52:00.000,2.5182287
2016-01-21 23:53:00.000,2.5190711
2016-01-21 23:54:00.000,2.5204749
2016-01-21 23:55:00.000,2.5199134
2016-01-21 23:56:00.000,2.5182287
2016-01-21 23:57:00.000,2.5241250
2016-01-21 23:58:00.000,2.5249674
2016-01-21 23:59:00.000,2.5274943
2016-01-22 00:00:00.000,2.5235635
2016-01-22 00:01:00.000,2.5187903
2016-01-22 00:02:00.000,2.5165441
2016-01-22 00:03:00.000,2.5190711
2016-01-22 00:04:00.000,2.5215980
2016-01-22 00:05:00.000,2.5252481
2016-01-22 00:06:00.000,2.5249674
2016-01-22 00:07:00.000,2.5230019
2016-01-22 00:08:00.000,2.5218788
2016-01-22 00:09:00.000,2.5215980
2016-01-22 00:10:00.000,2.5210365
2016-01-22 00:11:00.000,2.5162633
2016-01-22 00:12:00.000,2.5193518
2016-01-22 00:13:00.000,2.5204749
2016-01-22 00:14:00.000,2.5190711
2016-01-22 00:15:00.000,2.5162633
2016-01-22 00:16:00.000,2.5238443
2016-01-22 00:17:00.000,2.5207557
2016-01-22 00:18:00.000,2.5204749
2016-01-22 00:19:00.000,2.5204749
2016-01-22 00:20:00.000,2.5238443
2016-01-22 00:21:00.000,2.5137363
2016-01-22 00:22:00.000,2.5215980
2016-01-22 00:23:00.000,2.5207557
2016-01-22 00:24:00.000,2.5213173
2016-01-22 00:25:00.000,2.5182287
2016-01-22 00:26:00.000,2.5199134
2016-01-22 00:27:00.000,2.5218788
2016-01-22 00:28:00.000,2.5230019
2016-01-22 00:29:00.000,2.5165441
2016-01-22 00:30:00.000,2.5196326
2016-01-22 00:31:00.000,2.5187903
2016-01-22 00:32:00.000,2.5168249
2016-01-22 00:33:00.000,2.5185095
2016-01-22 00:34:00.000,2.5159825
2016-01-22 00:35:00.000,2.5151402
2016-01-22 00:36:00.000,2.5235635
2016-01-22 00:37:00.000,2.5235635
2016-01-22 00:38:00.000,2.5235635
2016-01-22 00:39:00.000,2.5235635
2016-01-22 00:40:00.000,2.5235635
2016-01-22 00:41:00.000,2.5196326
2016-01-22 00:42:00.000,2.5193518
2016-01-22 00:43:00.000,2.5230019
2016-01-22 00:44:00.000,2.5176672
2016-01-22 00:45:00.000,2.5218788
2016-01-22 00:46:00.000,2.5190711
2016-01-22 00:47:00.000,2.5134555
2016-01-22 00:48:00.000,2.5201942
2016-01-22 00:49:00.000,2.5193518
2016-01-22 00:50:00.000,2.5246866
2016-01-22 00:51:00.000,2.5196326
2016-01-22 00:52:00.000,2.5173864
2016-01-22 00:53:00.000,2.5193518
2016-01-22 00:54:00.000,2.5171056
2016-01-22 00:55:00.000,2.5176672
2016-01-22 00:56:00.000,2.5187903
2016-01-22 00:57:00.000,2.5190711
2016-01-22 00:58:00.000,2.5201942
2016-01-22 00:59:00.000,2.5227212
2016-01-22 01:00:00.000,2.5179480
2016-01-22 01:01:00.000,2.5190711
2016-01-22 01:02:00.000,2.5227212
2016-01-22 01:03:00.000,2.5249674
2016-01-22 01:04:00.000,2.5162633
2016-01-22 01:05:00.000,2.5168249
2016-01-22 01:06:00.000,2.5252481
2016-01-22 01:07:00.000,2.5235635
2016-01-22 01:08:00.000,2.5154210
2016-01-22 01:09:00.000,2.5173864
2016-01-22 01:10:00.000,2.5193518
2016-01-22 01:11:00.000,2.5190711
2016-01-22 01:12:00.000,2.5272136
2016-01-22 01:13:00.000,2.5244058
2016-01-22 01:14:00.000,2.5173864
2016-01-22 01:15:00.000,2.5154210
2016-01-22 01:16:00.000,2.5193518
2016-01-22 01:17:00.000,2.5199134
2016-01-22 01:18:00.000,2.5142979
2016-01-22 01:19:00.000,2.5218788
2016-01-22 01:20:00.000,2.5213173
2016-01-22 01:21:00.000,2.5232827
2016-01-22 01:22:00.000,2.5260905
2016-01-22 01:23:00.000,2.5221596
2016-01-22 01:24:00.000,2.5193518
2016-01-22 01:25:00.000,2.5218788
2016-01-22 01:26:00.000,2.5148594
2016-01-22 01:27:00.000,2.5249674
2016-01-22 01:28:00.000,2.5230019
2016-01-22 01:29:00.000,2.5286174
2016-01-22 01:30:00.000,2.5201942
2016-01-22 01:31:00.000,2.5201942
2016-01-22 01:32:00.000,2.5249674
2016-01-22 01:33:00.000,2.5221596
2016-01-22 01:34:00.000,2.5171056
2016-01-22 01:35:00.000,2.5159825
2016-01-22 01:36:00.000,2.5213173
2016-01-22 01:37:00.000,2.5244058
2016-01-22 01:38:00.000,2.5244058
2016-01-22 01:39:00.000,2.5185095
2016-01-22 01:40:00.000,2.5210365
2016-01-22 01:41:00.000,2.5154210
2016-01-22 01:42:00.000,2.5190711
2016-01-22 01:43:00.000,2.5176672
2016-01-22 01:44:00.000,2.5134555
2016-01-22 01:45:00.000,2.5142979
2016-01-22 01:46:00.000,2.5193518
2016-01-22 01:47:00.000,2.5210365
2016-01-22 01:48:00.000,2.5199134
2016-01-22 01:49:00.000,2.5185095
2016-01-22 01:50:00.000,2.5199134
2016-01-22 01:51:00.000,2.5196326
2016-01-22 01:52:00.000,2.5154210
2016-01-22 01:53:00.000,2.5193518
2016-01-22 01:54:00.000,2.5148594
2016-01-22 01:55:00.000,2.5238443
2016-01-22 01:56:00.000,2.5218788
2016-01-22 01:57:00.000,2.5204749
2016-01-22 01:58:00.000,2.5221596
2016-01-22 01:59:00.000,2.5137363
2016-01-22 02:00:00.000,2.5199134
2016-01-22 02:01:00.000,2.5246866
2016-01-22 02:02:00.000,2.5148594
2016-01-22 02:03:00.000,2.5179480
2016-01-22 02:04:00.000,2.5165441
2016-01-22 02:05:00.000,2.5238443
2016-01-22 02:06:00.000,2.5148594
2016-01-22 02:07:00.000,2.5215980
2016-01-22 02:08:00.000,2.5213173
2016-01-22 02:09:00.000,2.5134555
2016-01-22 02:10:00.000,2.5218788
2016-01-22 02:11:00.000,2.5246866
2016-01-22 02:12:00.000,2.5185095
2016-01-22 02:13:00.000,2.5185095
2016-01-22 02:14:00.000,2.5235635
2016-01-22 02:15:00.000,2.5210365
2016-01-22 02:16:00.000,2.5199134
2016-01-22 02:17:00.000,2.5193518
2016-01-22 02:18:00.000,2.5154210
2016-01-22 02:19:00.000,2.5176672
2016-01-22 02:20:00.000,2.5218788
2016-01-22 02:21:00.000,2.5196326
2016-01-22 02:22:00.000,2.5204749
2016-01-22 02:23:00.000,2.5207557
2016-01-22 02:24:00.000,2.5303021
2016-01-22 02:25:00.000,2.5204749
2016-01-22 02:26:00.000,2.5159825
2016-01-22 02:27:00.000,2.5199134
2016-01-22 02:28:00.000,2.5300213
2016-01-22 02:29:00.000,2.5221596
2016-01-22 02:30:00.000,2.5140171
2016-01-22 02:31:00.000,2.5157018
2016-01-22 02:32:00.000,2.5193518
2016-01-22 02:33:00.000,2.5168249
2016-01-22 02:34:00.000,2.5252481
2016-01-22 02:35:00.000,2.5154210
2016-01-22 02:36:00.000,2.5173864
2016-01-22 02:37:00.000,2.5185095
2016-01-22 02:38:00.000,2.5218788
2016-01-22 02:39:00.000,2.5196326
2016-01-22 02:40:00.000,2.5190711
2016-01-22 02:41:00.000,2.5168249
2016-01-22 02:42:00.000,2.5134555
2016-01-22 02:43:00.000,2.5185095
2016-01-22 02:44:00.000,2.5201942
2016-01-22 02:45:00.000,2.5232827
2016-01-22 02:46:00.000,2.5230019
2016-01-22 02:47:00.000,2.5218788
2016-01-22 02:48:00.000,2.5159825
2016-01-22 02:49:00.000,2.5246866
2016-01-22 02:50:00.000,2.5215980
2016-01-22 02:51:00.000,2.5199134
2016-01-22 02:52:00.000,2.5221596
2016-01-22 02:53:00.000,2.5204749
2016-01-22 02:54:00.000,2.5185095
2016-01-22 02:55:00.000,2.5196326
2016-01-22 02:56:00.000,2.5199134
2016-01-22 02:57:00.000,2.5095247
2016-01-22 02:58:00.000,2.5227212
2016-01-22 02:59:00.000,2.5171056
2016-01-22 03:00:00.000,2.5142979
2016-01-22 03:01:00.000,2.5176672
2016-01-22 03:02:00.000,2.5199134
2016-01-22 03:03:00.000,2.5210365
2016-01-22 03:04:00.000,2.5218788
2016-01-22 03:05:00.000,2.5173864
2016-01-22 03:06:00.000,2.5162633
2016-01-22 03:07:00.000,2.5159825
2016-01-22 03:08:00.000,2.5176672
2016-01-22 03:09:00.000,2.5199134
2016-01-22 03:10:00.000,2.5213173
2016-01-22 03:11:00.000,2.5168249
2016-01-22 03:12:00.000,2.5204749
2016-01-22 03:13:00.000,2.5193518
2016-01-22 03:14:00.000,2.5120517
2016-01-22 03:15:00.000,2.5157018
2016-01-22 03:16:00.000,2.5241250
2016-01-22 03:17:00.000,2.5227212
2016-01-22 03:18:00.000,2.5182287
2016-01-22 03:19:00.000,2.5201942
2016-01-22 03:20:00.000,2.5196326
2016-01-22 03:21:00.000,2.5182287
2016-01-22 03:22:00.000,2.5207557
2016-01-22 03:23:00.000,2.5193518
2016-01-22 03:24:00.000,2.5204749
2016-01-22 03:25:00.000,2.5187903
2016-01-22 03:26:00.000,2.5201942
2016-01-22 03:27:00.000,2.5201942
2016-01-22 03:28:00.000,2.5134555
2016-01-22 03:29:00.000,2.5190711
2016-01-22 03:30:00.000,2.5142979
2016-01-22 03:31:00.000,2.5190711
2016-01-22 03:32:00.000,2.5176672
2016-01-22 03:33:00.000,2.5196326
2016-01-22 03:34:00.000,2.5218788
2016-01-22 03:35:00.000,2.5154210
2016-01-22 03:36:00.000,2.5215980
2016-01-22 03:37:00.000,2.5165441
2016-01-22 03:38:00.000,2.5187903
2016-01-22 03:39:00.000,2.5168249
2016-01-22 03:40:00.000,2.5162633
2016-01-22 03:41:00.000,2.5196326
2016-01-22 03:42:00.000,2.5182287
2016-01-22 03:43:00.000,2.5140171
2016-01-22 03:44:00.000,2.5171056
2016-01-22 03:45:00.000,2.5120517
2016-01-22 03:46:00.000,2.5187903
2016-01-22 03:47:00.000,2.5199134
2016-01-22 03:48:00.000,2.5168249
2016-01-22 03:49:00.000,2.5199134
2016-01-22 03:50:00.000,2.5199134
2016-01-22 03:51:00.000,2.5168249
2016-01-22 03:52:00.000,2.5196326
2016-01-22 03:53:00.000,2.5145786
2016-01-22 03:54:00.000,2.5193518
2016-01-22 03:55:00.000,2.5162633
2016-01-22 03:56:00.000,2.5241250
2016-01-22 03:57:00.000,2.5171056
2016-01-22 03:58:00.000,2.5151402
2016-01-22 03:59:00.000,2.5241250
2016-01-22 04:00:00.000,2.5159825
2016-01-22 04:01:00.000,2.5199134
2016-01-22 04:02:00.000,2.5199134
2016-01-22 04:03:00.000,2.5157018
2016-01-22 04:04:00.000,2.5159825
2016-01-22 04:05:00.000,2.5126132
2016-01-22 04:06:00.000,2.5145786
2016-01-22 04:07:00.000,2.5162633
2016-01-22 04:08:00.000,2.5171056
2016-01-22 04:09:00.000,2.5162633
2016-01-22 04:10:00.000,2.5162633
2016-01-22 04:11:00.000,2.5173864
2016-01-22 04:12:00.000,2.5114901
2016-01-22 04:13:00.000,2.5151402
2016-01-22 04:14:00.000,2.5137363
2016-01-22 04:15:00.000,2.5159825
2016-01-22 04:16:00.000,2.5204749
2016-01-22 04:17:00.000,2.5126132
2016-01-22 04:18:00.000,2.5185095
2016-01-22 04:19:00.000,2.5187903
2016-01-22 04:20:00.000,2.5151402
2016-01-22 04:21:00.000,2.5179480
2016-01-22 04:22:00.000,2.5168249
2016-01-22 04:23:00.000,2.5148594
2016-01-22 04:24:00.000,2.5190711
2016-01-22 04:25:00.000,2.5193518
2016-01-22 04:26:00.000,2.5207557
2016-01-22 04:27:00.000,2.5162633
2016-01-22 04:28:00.000,2.5182287
2016-01-22 04:29:00.000,2.5165441
2016-01-22 04:30:00.000,2.5182287
2016-01-22 04:31:00.000,2.5196326
2016-01-22 04:32:00.000,2.5179480
2016-01-22 04:33:00.000,2.5162633
2016-01-22 04:34:00.000,2.5227212
2016-01-22 04:35:00.000,2.5173864
2016-01-22 04:36:00.000,2.5199134
2016-01-22 04:37:00.000,2.5142979
2016-01-22 04:38:00.000,2.5154210
2016-01-22 04:39:00.000,2.5182287
2016-01-22 04:40:00.000,2.5218788
2016-01-22 04:41:00.000,2.5182287
2016-01-22 04:42:00.000,2.5201942
2016-01-22 04:43:00.000,2.5123324
2016-01-22 04:44:00.000,2.5182287
2016-01-22 04:45:00.000,2.5190711
2016-01-22 04:46:00.000,2.5193518
2016-01-22 04:47:00.000,2.5157018
2016-01-22 04:48:00.000,2.5117709
2016-01-22 04:49:00.000,2.5171056
2016-01-22 04:50:00.000,2.5128940
2016-01-22 04:51:00.000,2.5162633
2016-01-22 04:52:00.000,2.5148594
2016-01-22 04:53:00.000,2.5173864
2016-01-22 04:54:00.000,2.5182287
2016-01-22 04:55:00.000,2.5162633
2016-01-22 04:56:00.000,2.5199134
2016-01-22 04:57:00.000,2.5168249
2016-01-22 04:58:00.000,2.5154210
2016-01-22 04:59:00.000,2.5196326
2016-01-22 05:00:00.000,2.5165441
2016-01-22 05:01:00.000,2.5162633
2016-01-22 05:02:00.000,2.5187903
2016-01-22 05:03:00.000,2.5187903
2016-01-22 05:04:00.000,2.5162633
2016-01-22 05:05:00.000,2.5100862
2016-01-22 05:06:00.000,2.5148594
2016-01-22 05:07:00.000,2.5193518
2016-01-22 05:08:00.000,2.5165441
2016-01-22 05:09:00.000,2.5151402
2016-01-22 05:10:00.000,2.5162633
2016-01-22 05:11:00.000,2.5151402
2016-01-22 05:12:00.000,2.5196326
2016-01-22 05:13:00.000,2.5176672
2016-01-22 05:14:00.000,2.5151402
2016-01-22 05:15:00.000,2.5168249
2016-01-22 05:16:00.000,2.5109286
2016-01-22 05:17:00.000,2.5154210
2016-01-22 05:18:00.000,2.5215980
2016-01-22 05:19:00.000,2.5182287
2016-01-22 05:20:00.000,2.5157018
2016-01-22 05:21:00.000,2.5134555
2016-01-22 05:22:00.000,2.5182287
2016-01-22 05:23:00.000,2.5168249
2016-01-22 05:24:00.000,2.5148594
2016-01-22 05:25:00.000,2.5134555
2016-01-22 05:26:00.000,2.5196326
2016-01-22 05:27:00.000,2.5154210
2016-01-22 05:28:00.000,2.5151402
2016-01-22 05:29:00.000,2.5137363
2016-01-22 05:30:00.000,2.5134555
2016-01-22 05:31:00.000,2.5151402
2016-01-22 05:32:00.000,2.5137363
2016-01-22 05:33:00.000,2.5157018
2016-01-22 05:34:00.000,2.5137363
2016-01-22 05:35:00.000,2.5179480
2016-01-22 05:36:00.000,2.5179480
2016-01-22 05:37:00.000,2.5199134
2016-01-22 05:38:00.000,2.5137363
2016-01-22 05:39:00.000,2.5162633
2016-01-22 05:40:00.000,2.5154210
2016-01-22 05:41:00.000,2.5157018
2016-01-22 05:42:00.000,2.5140171
2016-01-22 05:43:00.000,2.5159825
2016-01-22 05:44:00.000,2.5089631
2016-01-22 05:45:00.000,2.5168249
2016-01-22 05:46:00.000,2.5182287
2016-01-22 05:47:00.000,2.5154210
2016-01-22 05:48:00.000,2.5095247
2016-01-22 05:49:00.000,2.5159825
2016-01-22 05:50:00.000,2.5151402
2016-01-22 05:51:00.000,2.5128940
2016-01-22 05:52:00.000,2.5134555
2016-01-22 05:53:00.000,2.5112093
2016-01-22 05:54:00.000,2.5159825
2016-01-22 05:55:00.000,2.5168249
2016-01-22 05:56:00.000,2.5100862
2016-01-22 05:57:00.000,2.5114901
2016-01-22 05:58:00.000,2.5151402
2016-01-22 05:59:00.000,2.5137363
2016-01-22 06:00:00.000,2.5162633
2016-01-22 06:01:00.000,2.5123324
2016-01-22 06:02:00.000,2.5159825
2016-01-22 06:03:00.000,2.5137363
2016-01-22 06:04:00.000,2.5196326
2016-01-22 06:05:00.000,2.5151402
2016-01-22 06:06:00.000,2.5159825
2016-01-22 06:07:00.000,2.5165441
2016-01-22 06:08:00.000,2.5145786
2016-01-22 06:09:00.000,2.5140171
2016-01-22 06:10:00.000,2.5165441
2016-01-22 06:11:00.000,2.5176672
2016-01-22 06:12:00.000,2.5185095
2016-01-22 06:13:00.000,2.5145786
2016-01-22 06:14:00.000,2.5134555
2016-01-22 06:15:00.000,2.5187903
2016-01-22 06:16:00.000,2.5128940
2016-01-22 06:17:00.000,2.5148594
2016-01-22 06:18:00.000,2.5140171
2016-01-22 06:19:00.000,2.5131748
2016-01-22 06:20:00.000,2.5199134
2016-01-22 06:21:00.000,2.5162633
2016-01-22 06:22:00.000,2.5151402
2016-01-22 06:23:00.000,2.5106478
2016-01-22 06:24:00.000,2.5159825
2016-01-22 06:25:00.000,2.5185095
2016-01-22 06:26:00.000,2.5126132
2016-01-22 06:27:00.000,2.5162633
2016-01-22 06:28:00.000,2.5134555
2016-01-22 06:29:00.000,2.5100862
2016-01-22 06:30:00.000,2.5131748
2016-01-22 06:31:00.000,2.5098055
2016-01-22 06:32:00.000,2.5120517
2016-01-22 06:33:00.000,2.5137363
2016-01-22 06:34:00.000,2.5128940
2016-01-22 06:35:00.000,2.5103670
2016-01-22 06:36:00.000,2.5123324
2016-01-22 06:37:00.000,2.5157018
2016-01-22 06:38:00.000,2.5140171
2016-01-22 06:39:00.000,2.5140171
2016-01-22 06:40:00.000,2.5092439
2016-01-22 06:41:00.000,2.5151402
2016-01-22 06:42:00.000,2.5106478
2016-01-22 06:43:00.000,2.5162633
2016-01-22 06:44:00.000,2.5123324
2016-01-22 06:45:00.000,2.5140171
2016-01-22 06:46:00.000,2.5123324
2016-01-22 06:47:00.000,2.5092439
2016-01-22 06:48:00.000,2.5103670
2016-01-22 06:49:00.000,2.5114901
2016-01-22 06:50:00.000,2.5142979
2016-01-22 06:51:00.000,2.5098055
2016-01-22 06:52:00.000,2.5187903
2016-01-22 06:53:00.000,2.5078400
2016-01-22 06:54:00.000,2.5100862
2016-01-22 06:55:00.000,2.5126132
2016-01-22 06:56:00.000,2.5128940
2016-01-22 06:57:00.000,2.5142979
2016-01-22 06:58:00.000,2.5123324
2016-01-22 06:59:00.000,2.5173864
2016-01-22 07:00:00.000,2.5151402
2016-01-22 07:01:00.000,2.5148594
2016-01-22 07:02:00.000,2.5120517
2016-01-22 07:03:00.000,2.5134555
2016-01-22 07:04:00.000,2.5128940
2016-01-22 07:05:00.000,2.5126132
2016-01-22 07:06:00.000,2.5126132
2016-01-22 07:07:00.000,2.5123324
2016-01-22 07:08:00.000,2.5084016
2016-01-22 07:09:00.000,2.5109286
2016-01-22 07:10:00.000,2.5095247
2016-01-22 07:11:00.000,2.5103670
2016-01-22 07:12:00.000,2.5106478
2016-01-22 07:13:00.000,2.5100862
2016-01-22 07:14:00.000,2.5134555
2016-01-22 07:15:00.000,2.5120517
2016-01-22 07:16:00.000,2.5095247
2016-01-22 07:17:00.000,2.5084016
2016-01-22 07:18:00.000,2.5095247
2016-01-22 07:19:00.000,2.5103670
2016-01-22 07:20:00.000,2.5159825
2016-01-22 07:21:00.000,2.5151402
2016-01-22 07:22:00.000,2.5131748
2016-01-22 07:23:00.000,2.5117709
2016-01-22 07:24:00.000,2.5128940
2016-01-22 07:25:00.000,2.5131748
2016-01-22 07:26:00.000,2.5109286
2016-01-22 07:27:00.000,2.5112093
2016-01-22 07:28:00.000,2.5095247
2016-01-22 07:29:00.000,2.5117709
2016-01-22 07:30:00.000,2.5114901
2016-01-22 07:31:00.000,2.5106478
2016-01-22 07:32:00.000,2.5100862
2016-01-22 07:33:00.000,2.5123324
2016-01-22 07:34:00.000,2.5100862
2016-01-22 07:35:00.000,2.5075592
2016-01-22 07:36:00.000,2.5100862
2016-01-22 07:37:00.000,2.5100862
2016-01-22 07:38:00.000,2.5100862
2016-01-22 07:39:00.000,2.5140171
2016-01-22 07:40:00.000,2.5114901
2016-01-22 07:41:00.000,2.5137363
2016-01-22 07:42:00.000,2.5120517
2016-01-22 07:43:00.000,2.5120517
2016-01-22 07:44:00.000,2.5117709
2016-01-22 07:45:00.000,2.5120517
2016-01-22 07:46:00.000,2.5089631
2016-01-22 07:47:00.000,2.5128940
2016-01-22 07:48:00.000,2.5075592
2016-01-22 07:49:00.000,2.5112093
2016-01-22 07:50:00.000,2.5151402
2016-01-22 07:51:00.000,2.5098055
2016-01-22 07:52:00.000,2.5117709
2016-01-22 07:53:00.000,2.5126132
2016-01-22 07:54:00.000,2.5128940
2016-01-22 07:55:00.000,2.5106478
2016-01-22 07:56:00.000,2.5117709
2016-01-22 07:57:00.000,2.5114901
2016-01-22 07:58:00.000,2.5114901
2016-01-22 07:59:00.000,2.5064361
2016-01-22 08:00:00.000,2.5058746
2016-01-22 08:01:00.000,2.5126132
2016-01-22 08:02:00.000,2.5137363
2016-01-22 08:03:00.000,2.5100862
2016-01-22 08:04:00.000,2.5128940
2016-01-22 08:05:00.000,2.5103670
2016-01-22 08:06:00.000,2.5128940
2016-01-22 08:07:00.000,2.5123324
2016-01-22 08:08:00.000,2.5084016
2016-01-22 08:09:00.000,2.5109286
2016-01-22 08:10:00.000,2.5098055
2016-01-22 08:11:00.000,2.5140171
2016-01-22 08:12:00.000,2.5100862
2016-01-22 08:13:00.000,2.5072785
2016-01-22 08:14:00.000,2.5069977
2016-01-22 08:15:00.000,2.5078400
2016-01-22 08:16:00.000,2.5123324
2016-01-22 08:17:00.000,2.5123324
2016-01-22 08:18:00.000,2.5086824
2016-01-22 08:19:00.000,2.5078400
2016-01-22 08:20:00.000,2.5098055
2016-01-22 08:21:00.000,2.5092439
2016-01-22 08:22:00.000,2.5128940
2016-01-22 08:23:00.000,2.5078400
2016-01-22 08:24:00.000,2.5100862
2016-01-22 08:25:00.000,2.5078400
2016-01-22 08:26:00.000,2.5103670
2016-01-22 08:27:00.000,2.5112093
2016-01-22 08:28:00.000,2.5117709
2016-01-22 08:29:00.000,2.5058746
2016-01-22 08:30:00.000,2.5154210
2016-01-22 08:31:00.000,2.5095247
2016-01-22 08:32:00.000,2.5103670
2016-01-22 08:33:00.000,2.5072785
2016-01-22 08:34:00.000,2.5081208
2016-01-22 08:35:00.000,2.5103670
2016-01-22 08:36:00.000,2.5159825
2016-01-22 08:37:00.000,2.5058746
2016-01-22 08:38:00.000,2.5086824
2016-01-22 08:39:00.000,2.5103670
2016-01-22 08:40:00.000,2.5126132
2016-01-22 08:41:00.000,2.5092439
2016-01-22 08:42:00.000,2.5100862
2016-01-22 08:43:00.000,2.5114901
2016-01-22 08:44:00.000,2.5157018
2016-01-22 08:45:00.000,2.5075592
2016-01-22 08:46:00.000,2.5117709
2016-01-22 08:47:00.000,2.5137363
2016-01-22 08:48:00.000,2.5086824
2016-01-22 08:49:00.000,2.5114901
2016-01-22 08:50:00.000,2.5098055
2016-01-22 08:51:00.000,2.5100862
2016-01-22 08:52:00.000,2.5123324
2016-01-22 08:53:00.000,2.5131748
2016-01-22 08:54:00.000,2.5109286
2016-01-22 08:55:00.000,2.5072785
2016-01-22 08:56:00.000,2.5128940
2016-01-22 08:57:00.000,2.5092439
2016-01-22 08:58:00.000,2.5069977
2016-01-22 08:59:00.000,2.5142979
2016-01-22 09:00:00.000,2.5089631
2016-01-22 09:01:00.000,2.5148594
2016-01-22 09:02:00.000,2.5044707
2016-01-22 09:03:00.000,2.5117709
2016-01-22 09:04:00.000,2.5081208
2016-01-22 09:05:00.000,2.5114901
2016-01-22 09:06:00.000,2.5109286
2016-01-22 09:07:00.000,2.5106478
2016-01-22 09:08:00.000,2.5078400
2016-01-22 09:09:00.000,2.5072785
2016-01-22 09:10:00.000,2.5137363
2016-01-22 09:11:00.000,2.5067169
2016-01-22 09:12:00.000,2.5137363
2016-01-22 09:13:00.000,2.5095247
2016-01-22 09:14:00.000,2.5095247
2016-01-22 09:15:00.000,2.5067169
2016-01-22 09:16:00.000,2.5128940
2016-01-22 09:17:00.000,2.5086824
2016-01-22 09:18:00.000,2.5067169
2016-01-22 09:19:00.000,2.5098055
2016-01-22 09:20:00.000,2.5098055
2016-01-22 09:21:00.000,2.5140171
2016-01-22 09:22:00.000,2.5114901
2016-01-22 09:23:00.000,2.5120517
2016-01-22 09:24:00.000,2.5089631
2016-01-22 09:25:00.000,2.5114901
2016-01-22 09:26:00.000,2.5114901
2016-01-22 09:27:00.000,2.5112093
2016-01-22 09:28:00.000,2.5086824
2016-01-22 09:29:00.000,2.5100862
2016-01-22 09:30:00.000,2.5084016
2016-01-22 09:31:00.000,2.5050323
2016-01-22 09:32:00.000,2.5117709
2016-01-22 09:33:00.000,2.5081208
2016-01-22 09:34:00.000,2.5137363
2016-01-22 09:35:00.000,2.5103670
2016-01-22 09:36:00.000,2.5092439
2016-01-22 09:37:00.000,2.5081208
2016-01-22 09:38:00.000,2.5075592
2016-01-22 09:39:00.000,2.5106478
2016-01-22 09:40:00.000,2.5100862
2016-01-22 09:41:00.000,2.5039092
2016-01-22 09:42:00.000,2.5086824
2016-01-22 09:43:00.000,2.5092439
2016-01-22 09:44:00.000,2.5126132
2016-01-22 09:45:00.000,2.5100862
2016-01-22 09:46:00.000,2.5081208
2016-01-22 09:47:00.000,2.5114901
2016-01-22 09:48:00.000,2.5126132
2016-01-22 09:49:00.000,2.5092439
2016-01-22 09:50:00.000,2.5106478
2016-01-22 09:51:00.000,2.5061554
2016-01-22 09:52:00.000,2.5089631
2016-01-22 09:53:00.000,2.5128940
2016-01-22 09:54:00.000,2.5106478
2016-01-22 09:55:00.000,2.5123324
2016-01-22 09:56:00.000,2.5064361
2016-01-22 09:57:00.000,2.5075592
2016-01-22 09:58:00.000,2.5126132
2016-01-22 09:59:00.000,2.5145786
2016-01-22 10:00:00.000,2.5075592
2016-01-22 10:01:00.000,2.5114901
2016-01-22 10:02:00.000,2.5114901
2016-01-22 10:03:00.000,2.5120517
2016-01-22 10:04:00.000,2.5086824
2016-01-22 10:05:00.000,2.5131748
2016-01-22 10:06:00.000,2.5069977
2016-01-22 10:07:00.000,2.5078400
2016-01-22 10:08:00.000,2.5084016
2016-01-22 10:09:00.000,2.5078400
2016-01-22 10:10:00.000,2.5120517
2016-01-22 10:11:00.000,2.5103670
2016-01-22 10:12:00.000,2.5145786
2016-01-22 10:13:00.000,2.5128940
2016-01-22 10:14:00.000,2.5067169
2016-01-22 10:15:00.000,2.5095247
2016-01-22 10:16:00.000,2.5058746
2016-01-22 10:17:00.000,2.5086824
2016-01-22 10:18:00.000,2.5089631
2016-01-22 10:19:00.000,2.5103670
2016-01-22 10:20:00.000,2.5106478
2016-01-22 10:21:00.000,2.5064361
2016-01-22 10:22:00.000,2.5084016
2016-01-22 10:23:00.000,2.5148594
2016-01-22 10:24:00.000,2.5092439
2016-01-22 10:25:00.000,2.5067169
2016-01-22 10:26:00.000,2.5134555
2016-01-22 10:27:00.000,2.5120517
2016-01-22 10:28:00.000,2.5081208
2016-01-22 10:29:00.000,2.5047515
2016-01-22 10:30:00.000,2.5078400
2016-01-22 10:31:00.000,2.5086824
2016-01-22 10:32:00.000,2.5114901
2016-01-22 10:33:00.000,2.5154210
2016-01-22 10:34:00.000,2.5095247
2016-01-22 10:35:00.000,2.5162633
2016-01-22 10:36:00.000,2.5114901
2016-01-22 10:37:00.000,2.5053130
2016-01-22 10:38:00.000,2.5098055
2016-01-22 10:39:00.000,2.5050323
2016-01-22 10:40:00.000,2.5098055
2016-01-22 10:41:00.000,2.5092439
2016-01-22 10:42:00.000,2.5128940
2016-01-22 10:43:00.000,2.5069977
2016-01-22 10:44:00.000,2.5081208
2016-01-22 10:45:00.000,2.5047515
2016-01-22 10:46:00.000,2.5058746
2016-01-22 10:47:00.000,2.5067169
2016-01-22 10:48:00.000,2.5098055
2016-01-22 10:49:00.000,2.5098055
2016-01-22 10:50:00.000,2.5123324
2016-01-22 10:51:00.000,2.5103670
2016-01-22 10:52:00.000,2.5106478
2016-01-22 10:53:00.000,2.5089631
2016-01-22 10:54:00.000,2.5047515
2016-01-22 10:55:00.000,2.5078400
2016-01-22 10:56:00.000,2.5106478
2016-01-22 10:57:00.000,2.5106478
2016-01-22 10:58:00.000,2.5069977
2016-01-22 10:59:00.000,2.5123324
2016-01-22 11:00:00.000,2.5086824
2016-01-22 11:01:00.000,2.5061554
2016-01-22 11:02:00.000,2.5100862
2016-01-22 11:03:00.000,2.5064361
2016-01-22 11:04:00.000,2.5069977
2016-01-22 11:05:00.000,2.5064361
2016-01-22 11:06:00.000,2.5081208
2016-01-22 11:07:00.000,2.5142979
2016-01-22 11:08:00.000,2.5106478
2016-01-22 11:09:00.000,2.5081208
2016-01-22 11:10:00.000,2.5044707
2016-01-22 11:11:00.000,2.5098055
2016-01-22 11:12:00.000,2.5114901
2016-01-22 11:13:00.000,2.5117709
2016-01-22 11:14:00.000,2.5109286
2016-01-22 11:15:00.000,2.5050323
2016-01-22 11:16:00.000,2.5109286
2016-01-22 11:17:00.000,2.5131748
2016-01-22 11:18:00.000,2.5055938
2016-01-22 11:19:00.000,2.5106478
2016-01-22 11:20:00.000,2.5123324
2016-01-22 11:21:00.000,2.5117709
2016-01-22 11:22:00.000,2.5064361
2016-01-22 11:23:00.000,2.5128940
2016-01-22 11:24:00.000,2.5081208
2016-01-22 11:25:00.000,2.5081208
2016-01-22 11:26:00.000,2.5072785
2016-01-22 11:27:00.000,2.5151402
2016-01-22 11:28:00.000,2.5148594
2016-01-22 11:29:00.000,2.5199134
2016-01-22 11:30:00.000,2.5154210
2016-01-22 11:31:00.000,2.5159825
2016-01-22 11:32:00.000,2.5134555
2016-01-22 11:33:00.000,2.5114901
2016-01-22 11:34:00.000,2.5114901
2016-01-22 11:35:00.000,2.5168249
2016-01-22 11:36:00.000,2.5168249
2016-01-22 11:37:00.000,2.5084016
2016-01-22 11:38:00.000,2.5159825
2016-01-22 11:39:00.000,2.5112093
2016-01-22 11:40:00.000,2.5058746
2016-01-22 11:41:00.000,2.5109286
2016-01-22 11:42:00.000,2.5145786
2016-01-22 11:43:00.000,2.5098055
2016-01-22 11:44:00.000,2.5019437
2016-01-22 11:45:00.000,2.5086824
2016-01-22 11:46:00.000,2.5112093
2016-01-22 11:47:00.000,2.5112093
2016-01-22 11:48:00.000,2.5095247
2016-01-22 11:49:00.000,2.5109286
2016-01-22 11:50:00.000,2.5100862
2016-01-22 11:51:00.000,2.5112093
2016-01-22 11:52:00.000,2.5131748
2016-01-22 11:53:00.000,2.5081208
2016-01-22 11:54:00.000,2.5109286
2016-01-22 11:55:00.000,2.5095247
2016-01-22 11:56:00.000,2.5134555
2016-01-22 11:57:00.000,2.5055938
2016-01-22 11:58:00.000,2.5064361
2016-01-22 11:59:00.000,2.5072785
2016-01-22 12:00:00.000,2.5095247
2016-01-22 12:01:00.000,2.5134555
2016-01-22 12:02:00.000,2.5084016
2016-01-22 12:03:00.000,2.5098055
2016-01-22 12:04:00.000,2.5137363
2016-01-22 12:05:00.000,2.5176672
2016-01-22 12:06:00.000,2.5106478
2016-01-22 12:07:00.000,2.5145786
2016-01-22 12:08:00.000,2.5053130
2016-01-22 12:09:00.000,2.5061554
2016-01-22 12:10:00.000,2.5078400
2016-01-22 12:11:00.000,2.5092439
2016-01-22 12:12:00.000,2.5142979
2016-01-22 12:13:00.000,2.5151402
2016-01-22 12:14:00.000,2.5041899
2016-01-22 12:15:00.000,2.5086824
2016-01-22 12:16:00.000,2.5069977
2016-01-22 12:17:00.000,2.5081208
2016-01-22 12:18:00.000,2.5089631
2016-01-22 12:19:00.000,2.5095247
2016-01-22 12:20:00.000,2.5072785
2016-01-22 12:21:00.000,2.5027861
2016-01-22 12:22:00.000,2.5120517
2016-01-22 12:23:00.000,2.5100862
2016-01-22 12:24:00.000,2.5114901
2016-01-22 12:25:00.000,2.5109286
2016-01-22 12:26:00.000,2.5092439
2016-01-22 12:27:00.000,2.5067169
2016-01-22 12:28:00.000,2.5084016
2016-01-22 12:29:00.000,2.5013822
2016-01-22 12:30:00.000,2.5109286
2016-01-22 12:31:00.000,2.5092439
2016-01-22 12:32:00.000,2.5117709
2016-01-22 12:33:00.000,2.5086824
2016-01-22 12:34:00.000,2.5027861
2016-01-22 12:35:00.000,2.5078400
2016-01-22 12:36:00.000,2.5061554
2016-01-22 12:37:00.000,2.5072785
2016-01-22 12:38:00.000,2.5123324
2016-01-22 12:39:00.000,2.5061554
2016-01-22 12:40:00.000,2.5039092
2016-01-22 12:41:00.000,2.5055938
2016-01-22 12:42:00.000,2.5078400
2016-01-22 12:43:00.000,2.5072785
2016-01-22 12:44:00.000,2.5033476
2016-01-22 12:45:00.000,2.5084016
2016-01-22 12:46:00.000,2.5100862
2016-01-22 12:47:00.000,2.5106478
2016-01-22 12:48:00.000,2.5072785
2016-01-22 12:49:00.000,2.5058746
2016-01-22 12:50:00.000,2.5112093
2016-01-22 12:51:00.000,2.5050323
2016-01-22 12:52:00.000,2.5061554
2016-01-22 12:53:00.000,2.5086824
2016-01-22 12:54:00.000,2.5103670
2016-01-22 12:55:00.000,2.5100862
2016-01-22 12:56:00.000,2.5098055
2016-01-22 12:57:00.000,2.5033476
2016-01-22 12:58:00.000,2.5053130
2016-01-22 12:59:00.000,2.5078400
2016-01-22 13:00:00.000,2.5078400
2016-01-22 13:01:00.000,2.5039092
2016-01-22 13:02:00.000,2.5072785
2016-01-22 13:03:00.000,2.5058746
2016-01-22 13:04:00.000,2.5072785
2016-01-22 13:05:00.000,2.5067169
2016-01-22 13:06:00.000,2.5086824
2016-01-22 13:07:00.000,2.5025053
2016-01-22 13:08:00.000,2.5109286
2016-01-22 13:09:00.000,2.5103670
2016-01-22 13:10:00.000,2.5075592
2016-01-22 13:11:00.000,2.5109286
2016-01-22 13:12:00.000,2.5092439
2016-01-22 13:13:00.000,2.5098055
2016-01-22 13:14:00.000,2.5075592
2016-01-22 13:15:00.000,2.5022245
2016-01-22 13:16:00.000,2.5050323
2016-01-22 13:17:00.000,2.5084016
2016-01-22 13:18:00.000,2.5086824
2016-01-22 13:19:00.000,2.5067169
2016-01-22 13:20:00.000,2.5089631
2016-01-22 13:21:00.000,2.5058746
2016-01-22 13:22:00.000,2.5098055
2016-01-22 13:23:00.000,2.5030668
2016-01-22 13:24:00.000,2.5053130
2016-01-22 13:25:00.000,2.5047515
2016-01-22 13:26:00.000,2.5089631
2016-01-22 13:27:00.000,2.5061554
2016-01-22 13:28:00.000,2.5148594
2016-01-22 13:29:00.000,2.5159825
2016-01-22 13:30:00.000,2.5064361
2016-01-22 13:31:00.000,2.5100862
2016-01-22 13:32:00.000,2.5067169
2016-01-22 13:33:00.000,2.5114901
2016-01-22 13:34:00.000,2.5126132
2016-01-22 13:35:00.000,2.5109286
2016-01-22 13:36:00.000,2.5084016
2016-01-22 13:37:00.000,2.5027861
2016-01-22 13:38:00.000,2.5126132
2016-01-22 13:39:00.000,2.5120517
2016-01-22 13:40:00.000,2.5117709
2016-01-22 13:41:00.000,2.5025053
2016-01-22 13:42:00.000,2.5078400
2016-01-22 13:43:00.000,2.5033476
2016-01-22 13:44:00.000,2.5120517
2016-01-22 13:45:00.000,2.5095247
2016-01-22 13:46:00.000,2.5162633
2016-01-22 13:47:00.000,2.5120517
2016-01-22 13:48:00.000,2.5142979
2016-01-22 13:49:00.000,2.5095247
2016-01-22 13:50:00.000,2.5067169
2016-01-22 13:51:00.000,2.5126132
2016-01-22 13:52:00.000,2.5103670
2016-01-22 13:53:00.000,2.5092439
2016-01-22 13:54:00.000,2.5137363
2016-01-22 13:55:00.000,2.5086824
2016-01-22 13:56:00.000,2.5069977
2016-01-22 13:57:00.000,2.5061554
2016-01-22 13:58:00.000,2.5117709
2016-01-22 13:59:00.000,2.5134555
2016-01-22 14:00:00.000,2.5151402
2016-01-22 14:01:00.000,2.5075592
2016-01-22 14:02:00.000,2.5086824
2016-01-22 14:03:00.000,2.5131748
2016-01-22 14:04:00.000,2.5131748
2016-01-22 14:05:00.000,2.5064361
2016-01-22 14:06:00.000,2.5061554
2016-01-22 14:07:00.000,2.5123324
2016-01-22 14:08:00.000,2.5131748
2016-01-22 14:09:00.000,2.5033476
2016-01-22 14:10:00.000,2.5078400
2016-01-22 14:11:00.000,2.5055938
2016-01-22 14:12:00.000,2.5086824
2016-01-22 14:13:00.000,2.5126132
2016-01-22 14:14:00.000,2.5128940
2016-01-22 14:15:00.000,2.5098055
2016-01-22 14:16:00.000,2.5098055
2016-01-22 14:17:00.000,2.5120517
2016-01-22 14:18:00.000,2.5081208
2016-01-22 14:19:00.000,2.5072785
2016-01-22 14:20:00.000,2.5128940
2016-01-22 14:21:00.000,2.5072785
2016-01-22 14:22:00.000,2.5098055
2016-01-22 14:23:00.000,2.5126132
2016-01-22 14:24:00.000,2.5078400
2016-01-22 14:25:00.000,2.5126132
2016-01-22 14:26:00.000,2.5112093
2016-01-22 14:27:00.000,2.5131748
2016-01-22 14:28:00.000,2.5067169
2016-01-22 14:29:00.000,2.5081208
2016-01-22 14:30:00.000,2.5100862
2016-01-22 14:31:00.000,2.5120517
2016-01-22 14:32:00.000,2.5106478
2016-01-22 14:33:00.000,2.5103670
2016-01-22 14:34:00.000,2.5086824
2016-01-22 14:35:00.000,2.5078400
2016-01-22 14:36:00.000,2.5100862
2016-01-22 14:37:00.000,2.5103670
2016-01-22 14:38:00.000,2.5069977
2016-01-22 14:39:00.000,2.5106478
2016-01-22 14:40:00.000,2.5112093
2016-01-22 14:41:00.000,2.5067169
2016-01-22 14:42:00.000,2.5112093
2016-01-22 14:43:00.000,2.5053130
2016-01-22 14:44:00.000,2.5041899
2016-01-22 14:45:00.000,2.5148594
2016-01-22 14:46:00.000,2.5114901
2016-01-22 14:47:00.000,2.5185095
2016-01-22 14:48:00.000,2.5142979
2016-01-22 14:49:00.000,2.5142979
2016-01-22 14:50:00.000,2.5145786
2016-01-22 14:51:00.000,2.5084016
2016-01-22 14:52:00.000,2.5095247
2016-01-22 14:53:00.000,2.5148594
2016-01-22 14:54:00.000,2.5089631
2016-01-22 14:55:00.000,2.5134555
2016-01-22 14:56:00.000,2.5126132
2016-01-22 14:57:00.000,2.5137363
2016-01-22 14:58:00.000,2.5168249
2016-01-22 14:59:00.000,2.5114901
2016-01-22 15:00:00.000,2.5120517
2016-01-22 15:01:00.000,2.5117709
2016-01-22 15:02:00.000,2.5123324
2016-01-22 15:03:00.000,2.5171056
2016-01-22 15:04:00.000,2.5145786
2016-01-22 15:05:00.000,2.5106478
2016-01-22 15:06:00.000,2.5109286
2016-01-22 15:07:00.000,2.5126132
2016-01-22 15:08:00.000,2.5148594
2016-01-22 15:09:00.000,2.5095247
2016-01-22 15:10:00.000,2.5123324
2016-01-22 15:11:00.000,2.5112093
2016-01-22 15:12:00.000,2.5126132
2016-01-22 15:13:00.000,2.5112093
2016-01-22 15:14:00.000,2.5086824
2016-01-22 15:15:00.000,2.5128940
2016-01-22 15:16:00.000,2.5089631
2016-01-22 15:17:00.000,2.5072785
2016-01-22 15:18:00.000,2.5117709
2016-01-22 15:19:00.000,2.5140171
2016-01-22 15:20:00.000,2.5131748
2016-01-22 15:21:00.000,2.5103670
2016-01-22 15:22:00.000,2.5106478
2016-01-22 15:23:00.000,2.5103670
2016-01-22 15:24:00.000,2.5120517
2016-01-22 15:25:00.000,2.5120517
2016-01-22 15:26:00.000,2.5120517
2016-01-22 15:27:00.000,2.5081208
2016-01-22 15:28:00.000,2.5140171
2016-01-22 15:29:00.000,2.5134555
2016-01-22 15:30:00.000,2.5148594
2016-01-22 15:31:00.000,2.5089631
2016-01-22 15:32:00.000,2.5117709
2016-01-22 15:33:00.000,2.5114901
2016-01-22 15:34:00.000,2.5168249
2016-01-22 15:35:00.000,2.5120517
2016-01-22 15:36:00.000,2.5162633
2016-01-22 15:37:00.000,2.5134555
2016-01-22 15:38:00.000,2.5120517
2016-01-22 15:39:00.000,2.5100862
2016-01-22 15:40:00.000,2.5145786
2016-01-22 15:41:00.000,2.5081208
2016-01-22 15:42:00.000,2.5109286
2016-01-22 15:43:00.000,2.5109286
2016-01-22 15:44:00.000,2.5137363
2016-01-22 15:45:00.000,2.5145786
2016-01-22 15:46:00.000,2.5148594
2016-01-22 15:47:00.000,2.5142979
2016-01-22 15:48:00.000,2.5131748
2016-01-22 15:49:00.000,2.5109286
2016-01-22 15:50:00.000,2.5137363
2016-01-22 15:51:00.000,2.5165441
2016-01-22 15:52:00.000,2.5137363
2016-01-22 15:53:00.000,2.5140171
2016-01-22 15:54:00.000,2.5114901
2016-01-22 15:55:00.000,2.5089631
2016-01-22 15:56:00.000,2.5157018
2016-01-22 15:57:00.000,2.5100862
2016-01-22 15:58:00.000,2.5134555
2016-01-22 15:59:00.000,2.5103670
2016-01-22 16:00:00.000,2.5131748
2016-01-22 16:01:00.000,2.5100862
2016-01-22 16:02:00.000,2.5148594
2016-01-22 16:03:00.000,2.5112093
2016-01-22 16:04:00.000,2.5131748
2016-01-22 16:05:00.000,2.5103670
2016-01-22 16:06:00.000,2.5134555
2016-01-22 16:07:00.000,2.5137363
2016-01-22 16:08:00.000,2.5151402
2016-01-22 16:09:00.000,2.5176672
2016-01-22 16:10:00.000,2.5128940
2016-01-22 16:11:00.000,2.5151402
2016-01-22 16:12:00.000,2.5162633
2016-01-22 16:13:00.000,2.5128940
2016-01-22 16:14:00.000,2.5128940
2016-01-22 16:15:00.000,2.5123324
2016-01-22 16:16:00.000,2.5114901
2016-01-22 16:17:00.000,2.5131748
2016-01-22 16:18:00.000,2.5157018
2016-01-22 16:19:00.000,2.5098055
2016-01-22 16:20:00.000,2.5112093
2016-01-22 16:21:00.000,2.5106478
2016-01-22 16:22:00.000,2.5140171
2016-01-22 16:23:00.000,2.5145786
2016-01-22 16:24:00.000,2.5140171
2016-01-22 16:25:00.000,2.5103670
2016-01-22 16:26:00.000,2.5145786
2016-01-22 16:27:00.000,2.5123324
2016-01-22 16:28:00.000,2.5103670
2016-01-22 16:29:00.000,2.5134555
2016-01-22 16:30:00.000,2.5151402
2016-01-22 16:31:00.000,2.5142979
2016-01-22 16:32:00.000,2.5086824
2016-01-22 16:33:00.000,2.5128940
2016-01-22 16:34:00.000,2.5131748
2016-01-22 16:35:00.000,2.5120517
2016-01-22 16:36:00.000,2.5114901
2016-01-22 16:37:00.000,2.5131748
2016-01-22 16:38:00.000,2.5137363
2016-01-22 16:39:00.000,2.5151402
2016-01-22 16:40:00.000,2.5168249
2016-01-22 16:41:00.000,2.5131748
2016-01-22 16:42:00.000,2.5157018
2016-01-22 16:43:00.000,2.5106478
2016-01-22 16:44:00.000,2.5151402
2016-01-22 16:45:00.000,2.5173864
2016-01-22 16:46:00.000,2.5064361
2016-01-22 16:47:00.000,2.5120517
2016-01-22 16:48:00.000,2.5112093
2016-01-22 16:49:00.000,2.5151402
2016-01-22 16:50:00.000,2.5128940
2016-01-22 16:51:00.000,2.5140171
2016-01-22 16:52:00.000,2.5128940
2016-01-22 16:53:00.000,2.5140171
2016-01-22 16:54:00.000,2.5137363
2016-01-22 16:55:00.000,2.5148594
2016-01-22 16:56:00.000,2.5154210
2016-01-22 16:57:00.000,2.5117709
2016-01-22 16:58:00.000,2.5128940
2016-01-22 16:59:00.000,2.5100862
2016-01-22 17:00:00.000,2.5154210
2016-01-22 17:01:00.000,2.5142979
2016-01-22 17:02:00.000,2.5148594
2016-01-22 17:03:00.000,2.5103670
2016-01-22 17:04:00.000,2.5128940
2016-01-22 17:05:00.000,2.5084016
2016-01-22 17:06:00.000,2.5106478
2016-01-22 17:07:00.000,2.5145786
2016-01-22 17:08:00.000,2.5128940
2016-01-22 17:09:00.000,2.5140171
2016-01-22 17:10:00.000,2.5145786
2016-01-22 17:11:00.000,2.5137363
2016-01-22 17:12:00.000,2.5140171
2016-01-22 17:13:00.000,2.5157018
2016-01-22 17:14:00.000,2.5120517
2016-01-22 17:15:00.000,2.5142979
2016-01-22 17:16:00.000,2.5100862
2016-01-22 17:17:00.000,2.5142979
2016-01-22 17:18:00.000,2.5159825
2016-01-22 17:19:00.000,2.5137363
2016-01-22 17:20:00.000,2.5193518
2016-01-22 17:21:00.000,2.5140171
2016-01-22 17:22:00.000,2.5126132
2016-01-22 17:23:00.000,2.5140171
2016-01-22 17:24:00.000,2.5137363
2016-01-22 17:25:00.000,2.5165441
2016-01-22 17:26:00.000,2.5148594
2016-01-22 17:27:00.000,2.5157018
2016-01-22 17:28:00.000,2.5151402
2016-01-22 17:29:00.000,2.5140171
2016-01-22 17:30:00.000,2.5117709
2016-01-22 17:31:00.000,2.5126132
2016-01-22 17:32:00.000,2.5221596
2016-01-22 17:33:00.000,2.5173864
2016-01-22 17:34:00.000,2.5114901
2016-01-22 17:35:00.000,2.5134555
2016-01-22 17:36:00.000,2.5142979
2016-01-22 17:37:00.000,2.5151402
2016-01-22 17:38:00.000,2.5131748
2016-01-22 17:39:00.000,2.5145786
2016-01-22 17:40:00.000,2.5157018
2016-01-22 17:41:00.000,2.5148594
2016-01-22 17:42:00.000,2.5145786
2016-01-22 17:43:00.000,2.5176672
2016-01-22 17:44:00.000,2.5154210
2016-01-22 17:45:00.000,2.5148594
2016-01-22 17:46:00.000,2.5204749
2016-01-22 17:47:00.000,2.5128940
2016-01-22 17:48:00.000,2.5157018
2016-01-22 17:49:00.000,2.5148594
2016-01-22 17:50:00.000,2.5112093
2016-01-22 17:51:00.000,2.5142979
2016-01-22 17:52:00.000,2.5123324
2016-01-22 17:53:00.000,2.5154210
2016-01-22 17:54:00.000,2.5157018
2016-01-22 17:55:00.000,2.5193518
2016-01-22 17:56:00.000,2.5159825
2016-01-22 17:57:00.000,2.5162633
2016-01-22 17:58:00.000,2.5171056
2016-01-22 17:59:00.000,2.5140171
2016-01-22 18:00:00.000,2.5123324
2016-01-22 18:01:00.000,2.5106478
2016-01-22 18:02:00.000,2.5134555
2016-01-22 18:03:00.000,2.5171056
2016-01-22 18:04:00.000,2.5114901
2016-01-22 18:05:00.000,2.5145786
2016-01-22 18:06:00.000,2.5173864
2016-01-22 18:07:00.000,2.5109286
2016-01-22 18:08:00.000,2.5131748
2016-01-22 18:09:00.000,2.5159825
2016-01-22 18:10:00.000,2.5117709
2016-01-22 18:11:00.000,2.5117709
2016-01-22 18:12:00.000,2.5157018
2016-01-22 18:13:00.000,2.5145786
2016-01-22 18:14:00.000,2.5106478
2016-01-22 18:15:00.000,2.5109286
2016-01-22 18:16:00.000,2.5089631
2016-01-22 18:17:00.000,2.5081208
2016-01-22 18:18:00.000,2.5112093
2016-01-22 18:19:00.000,2.5112093
2016-01-22 18:20:00.000,2.5165441
2016-01-22 18:21:00.000,2.5131748
2016-01-22 18:22:00.000,2.5112093
2016-01-22 18:23:00.000,2.5128940
2016-01-22 18:24:00.000,2.5126132
2016-01-22 18:25:00.000,2.5114901
2016-01-22 18:26:00.000,2.5165441
2016-01-22 18:27:00.000,2.5078400
2016-01-22 18:28:00.000,2.5106478
2016-01-22 18:29:00.000,2.5123324
2016-01-22 18:30:00.000,2.5112093
2016-01-22 18:31:00.000,2.5126132
2016-01-22 18:32:00.000,2.5106478
2016-01-22 18:33:00.000,2.5109286
2016-01-22 18:34:00.000,2.5123324
2016-01-22 18:35:00.000,2.5128940
2016-01-22 18:36:00.000,2.5128940
2016-01-22 18:37:00.000,2.5126132
2016-01-22 18:38:00.000,2.5103670
2016-01-22 18:39:00.000,2.5131748
2016-01-22 18:40:00.000,2.5140171
2016-01-22 18:41:00.000,2.5131748
2016-01-22 18:42:00.000,2.5100862
2016-01-22 18:43:00.000,2.5145786
2016-01-22 18:44:00.000,2.5084016
2016-01-22 18:45:00.000,2.5098055
2016-01-22 18:46:00.000,2.5114901
2016-01-22 18:47:00.000,2.5131748
2016-01-22 18:48:00.000,2.5114901
2016-01-22 18:49:00.000,2.5165441
2016-01-22 18:50:00.000,2.5123324
2016-01-22 18:51:00.000,2.5142979
2016-01-22 18:52:00.000,2.5103670
2016-01-22 18:53:00.000,2.5095247
2016-01-22 18:54:00.000,2.5098055
2016-01-22 18:55:00.000,2.5137363
2016-01-22 18:56:00.000,2.5120517
2016-01-22 18:57:00.000,2.5103670
2016-01-22 18:58:00.000,2.5154210
2016-01-22 18:59:00.000,2.5140171
2016-01-22 19:00:00.000,2.5120517
2016-01-22 19:01:00.000,2.5145786
2016-01-22 19:02:00.000,2.5131748
2016-01-22 19:03:00.000,2.5137363
2016-01-22 19:04:00.000,2.5128940
2016-01-22 19:05:00.000,2.5173864
2016-01-22 19:06:00.000,2.5103670
2016-01-22 19:07:00.000,2.5095247
2016-01-22 19:08:00.000,2.5131748
2016-01-22 19:09:00.000,2.5137363
2016-01-22 19:10:00.000,2.5089631
2016-01-22 19:11:00.000,2.5098055
2016-01-22 19:12:00.000,2.5140171
2016-01-22 19:13:00.000,2.5109286
2016-01-22 19:14:00.000,2.5112093
2016-01-22 19:15:00.000,2.5142979
2016-01-22 19:16:00.000,2.5117709
2016-01-22 19:17:00.000,2.5165441
2016-01-22 19:18:00.000,2.5134555
2016-01-22 19:19:00.000,2.5109286
2016-01-22 19:20:00.000,2.5123324
2016-01-22 19:21:00.000,2.5123324
2016-01-22 19:22:00.000,2.5131748
2016-01-22 19:23:00.000,2.5120517
2016-01-22 19:24:00.000,2.5120517
2016-01-22 19:25:00.000,2.5106478
2016-01-22 19:26:00.000,2.5123324
2016-01-22 19:27:00.000,2.5114901
2016-01-22 19:28:00.000,2.5142979
2016-01-22 19:29:00.000,2.5157018
2016-01-22 19:30:00.000,2.5106478
2016-01-22 19:31:00.000,2.5131748
2016-01-22 19:32:00.000,2.5126132
2016-01-22 19:33:00.000,2.5137363
2016-01-22 19:34:00.000,2.5154210
2016-01-22 19:35:00.000,2.5120517
2016-01-22 19:36:00.000,2.5131748
2016-01-22 19:37:00.000,2.5168249
2016-01-22 19:38:00.000,2.5128940
2016-01-22 19:39:00.000,2.5157018
2016-01-22 19:40:00.000,2.5128940
2016-01-22 19:41:00.000,2.5145786
2016-01-22 19:42:00.000,2.5103670
2016-01-22 19:43:00.000,2.5185095
2016-01-22 19:44:00.000,2.5134555
2016-01-22 19:45:00.000,2.5171056
2016-01-22 19:46:00.000,2.5148594
2016-01-22 19:47:00.000,2.5165441
2016-01-22 19:48:00.000,2.5114901
2016-01-22 19:49:00.000,2.5114901
2016-01-22 19:50:00.000,2.5157018
2016-01-22 19:51:00.000,2.5126132
2016-01-22 19:52:00.000,2.5154210
2016-01-22 19:53:00.000,2.5137363
2016-01-22 19:54:00.000,2.5176672
2016-01-22 19:55:00.000,2.5179480
2016-01-22 19:56:00.000,2.5148594
2016-01-22 19:57:00.000,2.5148594
2016-01-22 19:58:00.000,2.5134555
2016-01-22 19:59:00.000,2.5176672
2016-01-22 20:00:00.000,2.5182287
2016-01-22 20:01:00.000,2.5176672
2016-01-22 20:02:00.000,2.5159825
2016-01-22 20:03:00.000,2.5137363
2016-01-22 20:04:00.000,2.5134555
2016-01-22 20:05:00.000,2.5162633
2016-01-22 20:06:00.000,2.5201942
2016-01-22 20:07:00.000,2.5137363
2016-01-22 20:08:00.000,2.5201942
2016-01-22 20:09:00.000,2.5120517
2016-01-22 20:10:00.000,2.5145786
2016-01-22 20:11:00.000,2.5173864
2016-01-22 20:12:00.000,2.5168249
2016-01-22 20:13:00.000,2.5182287
2016-01-22 20:14:00.000,2.5173864
2016-01-22 20:15:00.000,2.5123324
2016-01-22 20:16:00.000,2.5238443
2016-01-22 20:17:00.000,2.5151402
2016-01-22 20:18:00.000,2.5120517
2016-01-22 20:19:00.000,2.5207557
2016-01-22 20:20:00.000,2.5159825
2016-01-22 20:21:00.000,2.5176672
2016-01-22 20:22:00.000,2.5173864
2016-01-22 20:23:00.000,2.5162633
2016-01-22 20:24:00.000,2.5187903
2016-01-22 20:25:00.000,2.5140171
2016-01-22 20:26:00.000,2.5140171
2016-01-22 20:27:00.000,2.5193518
2016-01-22 20:28:00.000,2.5201942
2016-01-22 20:29:00.000,2.5210365
2016-01-22 20:30:00.000,2.5154210
2016-01-22 20:31:00.000,2.5218788
2016-01-22 20:32:00.000,2.5182287
2016-01-22 20:33:00.000,2.5120517
2016-01-22 20:34:00.000,2.5190711
2016-01-22 20:35:00.000,2.5176672
2016-01-22 20:36:00.000,2.5221596
2016-01-22 20:37:00.000,2.5199134
2016-01-22 20:38:00.000,2.5187903
2016-01-22 20:39:00.000,2.5114901
2016-01-22 20:40:00.000,2.5157018
2016-01-22 20:41:00.000,2.5168249
2016-01-22 20:42:00.000,2.5173864
2016-01-22 20:43:00.000,2.5117709
2016-01-22 20:44:00.000,2.5120517
2016-01-22 20:45:00.000,2.5128940
2016-01-22 20:46:00.000,2.5126132
2016-01-22 20:47:00.000,2.5148594
2016-01-22 20:48:00.000,2.5157018
2016-01-22 20:49:00.000,2.5157018
2016-01-22 20:50:00.000,2.5151402
2016-01-22 20:51:00.000,2.5286174
2016-01-22 20:52:00.000,2.5255289
2016-01-22 20:53:00.000,2.5145786
2016-01-22 20:54:00.000,2.5199134
2016-01-22 20:55:00.000,2.5120517
2016-01-22 20:56:00.000,2.5171056
2016-01-22 20:57:00.000,2.5159825
2016-01-22 20:58:00.000,2.5131748
2016-01-22 20:59:00.000,2.5230019
2016-01-22 21:00:00.000,2.5140171
2016-01-22 21:01:00.000,2.5193518
2016-01-22 21:02:00.000,2.5140171
2016-01-22 21:03:00.000,2.5252481
2016-01-22 21:04:00.000,2.5193518
2016-01-22 21:05:00.000,2.5162633
2016-01-22 21:06:00.000,2.5196326
2016-01-22 21:07:00.000,2.5199134
2016-01-22 21:08:00.000,2.5249674
2016-01-22 21:09:00.000,2.5182287
2016-01-22 21:10:00.000,2.5199134
2016-01-22 21:11:00.000,2.5213173
2016-01-22 21:12:00.000,2.5187903
2016-01-22 21:13:00.000,2.5142979
2016-01-22 21:14:00.000,2.5196326
2016-01-22 21:15:00.000,2.5196326
2016-01-22 21:16:00.000,2.5179480
2016-01-22 21:17:00.000,2.5137363
2016-01-22 21:18:00.000,2.5182287
2016-01-22 21:19:00.000,2.5207557
2016-01-22 21:20:00.000,2.5201942
2016-01-22 21:21:00.000,2.5179480
2016-01-22 21:22:00.000,2.5272136
2016-01-22 21:23:00.000,2.5176672
2016-01-22 21:24:00.000,2.5140171
2016-01-22 21:25:00.000,2.5227212
2016-01-22 21:26:00.000,2.5230019
2016-01-22 21:27:00.000,2.5201942
2016-01-22 21:28:00.000,2.5201942
2016-01-22 21:29:00.000,2.5215980
2016-01-22 21:30:00.000,2.5182287
2016-01-22 21:31:00.000,2.5246866
2016-01-22 21:32:00.000,2.5168249
2016-01-22 21:33:00.000,2.5235635
2016-01-22 21:34:00.000,2.5193518
2016-01-22 21:35:00.000,2.5224404
2016-01-22 21:36:00.000,2.5173864
2016-01-22 21:37:00.000,2.5238443
2016-01-22 21:38:00.000,2.5196326
2016-01-22 21:39:00.000,2.5224404
2016-01-22 21:40:00.000,2.5190711
2016-01-22 21:41:00.000,2.5213173
2016-01-22 21:42:00.000,2.5246866
2016-01-22 21:43:00.000,2.5224404
2016-01-22 21:44:00.000,2.5297405
2016-01-22 21:45:00.000,2.5272136
2016-01-22 21:46:00.000,2.5230019
2016-01-22 21:47:00.000,2.5269328
2016-01-22 21:48:00.000,2.5078400
2016-01-22 21:49:00.000,2.5114901
2016-01-22 21:50:00.000,2.5050323
2016-01-22 21:51:00.000,2.5047515
2016-01-22 21:52:00.000,2.5036284
2016-01-22 21:53:00.000,2.5109286
2016-01-22 21:54:00.000,2.5244058
2016-01-22 21:55:00.000,2.5112093
2016-01-22 21:56:00.000,2.5100862
2016-01-22 21:57:00.000,2.5154210
2016-01-22 21:58:00.000,2.5098055
2016-01-22 21:59:00.000,2.5142979
2016-01-22 22:00:00.000,2.5207557
2016-01-22 22:01:00.000,2.5224404
2016-01-22 22:02:00.000,2.5201942
2016-01-22 22:03:00.000,2.5221596
2016-01-22 22:04:00.000,2.5258097
2016-01-22 22:05:00.000,2.5204749
2016-01-22 22:06:00.000,2.5218788
2016-01-22 22:07:00.000,2.5260905
2016-01-22 22:08:00.000,2.5238443
2016-01-22 22:09:00.000,2.5232827
2016-01-22 22:10:00.000,2.5227212
2016-01-22 22:11:00.000,2.5269328
2016-01-22 22:12:00.000,2.5238443
2016-01-22 22:13:00.000,2.5227212
2016-01-22 22:14:00.000,2.5196326
2016-01-22 22:15:00.000,2.5154210
2016-01-22 22:16:00.000,2.5140171
2016-01-22 22:17:00.000,2.5126132
2016-01-22 22:18:00.000,2.5084016
2016-01-22 22:19:00.000,2.5053130
2016-01-22 22:20:00.000,2.5210365
2016-01-22 22:21:00.000,2.5033476
2016-01-22 22:22:00.000,2.5039092
2016-01-22 22:23:00.000,2.5064361
2016-01-22 22:24:00.000,2.5232827
2016-01-22 22:25:00.000,2.5230019
2016-01-22 22:26:00.000,2.5303021
2016-01-22 22:27:00.000,2.5297405
2016-01-22 22:28:00.000,2.5246866
2016-01-22 22:29:00.000,2.5218788
2016-01-22 22:30:00.000,2.5218788
2016-01-22 22:31:00.000,2.5238443
2016-01-22 22:32:00.000,2.5227212
2016-01-22 22:33:00.000,2.5201942
2016-01-22 22:34:00.000,2.5238443
2016-01-22 22:35:00.000,2.5280559
2016-01-22 22:36:00.000,2.5255289
2016-01-22 22:37:00.000,2.5249674
2016-01-22 22:38:00.000,2.5232827
2016-01-22 22:39:00.000,2.5232827
2016-01-22 22:40:00.000,2.5277751
2016-01-22 22:41:00.000,2.5230019
2016-01-22 22:42:00.000,2.5246866
2016-01-22 22:43:00.000,2.5252481
2016-01-22 22:44:00.000,2.5232827
2016-01-22 22:45:00.000,2.5185095
2016-01-22 22:46:00.000,2.5232827
2016-01-22 22:47:00.000,2.5277751
2016-01-22 22:48:00.000,2.5258097
2016-01-22 22:49:00.000,2.5224404
2016-01-22 22:50:00.000,2.5260905
2016-01-22 22:51:00.000,2.5238443
2016-01-22 22:52:00.000,2.5258097
2016-01-22 22:53:00.000,2.5255289
2016-01-22 22:54:00.000,2.5232827
2016-01-22 22:55:00.000,2.5232827
2016-01-22 22:56:00.000,2.5215980
2016-01-22 22:57:00.000,2.5263712
2016-01-22 22:58:00.000,2.5224404
2016-01-22 22:59:00.000,2.5297405
2016-01-22 23:00:00.000,2.5274943
2016-01-22 23:01:00.000,2.5260905
2016-01-22 23:02:00.000,2.5269328
2016-01-22 23:03:00.000,2.5260905
2016-01-22 23:04:00.000,2.5280559
2016-01-22 23:05:00.000,2.5244058
2016-01-22 23:06:00.000,2.5238443
2016-01-22 23:07:00.000,2.5252481
2016-01-22 23:08:00.000,2.5300213
2016-01-22 23:09:00.000,2.5230019
2016-01-22 23:10:00.000,2.5283367
2016-01-22 23:11:00.000,2.5260905
2016-01-22 23:12:00.000,2.5224404
2016-01-22 23:13:00.000,2.5274943
2016-01-22 23:14:00.000,2.5274943
2016-01-22 23:15:00.000,2.5221596
2016-01-22 23:16:00.000,2.5283367
2016-01-22 23:17:00.000,2.5241250
2016-01-22 23:18:00.000,2.5232827
2016-01-22 23:19:00.000,2.5230019
2016-01-22 23:20:00.000,2.5249674
2016-01-22 23:21:00.000,2.5255289
2016-01-22 23:22:00.000,2.5232827
2016-01-22 23:23:00.000,2.5244058
2016-01-22 23:24:00.000,2.5224404
2016-01-22 23:25:00.000,2.5227212
2016-01-22 23:26:00.000,2.5244058
2016-01-22 23:27:00.000,2.5227212
2016-01-22 23:28:00.000,2.5235635
2016-01-22 23:29:00.000,2.5263712
2016-01-22 23:30:00.000,2.5252481
2016-01-22 23:31:00.000,2.5235635
2016-01-22 23:32:00.000,2.5266520
2016-01-22 23:33:00.000,2.5244058
2016-01-22 23:34:00.000,2.5286174
2016-01-22 23:35:00.000,2.5277751
2016-01-22 23:36:00.000,2.5280559
2016-01-22 23:37:00.000,2.5269328
2016-01-22 23:38:00.000,2.5246866
2016-01-22 23:39:00.000,2.5244058
2016-01-22 23:40:00.000,2.5294598
2016-01-22 23:41:00.000,2.5218788
2016-01-22 23:42:00.000,2.5266520
2016-01-22 23:43:00.000,2.5263712
2016-01-22 23:44:00.000,2.5269328
2016-01-22 23:45:00.000,2.5238443
2016-01-22 23:46:00.000,2.5263712
2016-01-22 23:47:00.000,2.5269328
2016-01-22 23:48:00.000,2.5249674
2016-01-22 23:49:00.000,2.5288982
2016-01-22 23:50:00.000,2.5252481
2016-01-22 23:51:00.000,2.5277751
2016-01-22 23:52:00.000,2.5255289
2016-01-22 23:53:00.000,2.5283367
2016-01-22 23:54:00.000,2.5274943
2016-01-22 23:55:00.000,2.5255289
2016-01-22 23:56:00.000,2.5249674
2016-01-22 23:57:00.000,2.5266520
2016-01-22 23:58:00.000,2.5294598
2016-01-22 23:59:00.000,2.5258097
2016-01-23 00:00:00.000,2.5246866
2016-01-23 00:01:00.000,2.5274943
2016-01-23 00:02:00.000,2.5263712
2016-01-23 00:03:00.000,2.5277751
2016-01-23 00:04:00.000,2.5230019
2016-01-23 00:05:00.000,2.5255289
2016-01-23 00:06:00.000,2.5263712
2016-01-23 00:07:00.000,2.5269328
2016-01-23 00:08:00.000,2.5249674
2016-01-23 00:09:00.000,2.5288982
2016-01-23 00:10:00.000,2.5269328
2016-01-23 00:11:00.000,2.5291790
2016-01-23 00:12:00.000,2.5280559
2016-01-23 00:13:00.000,2.5283367
2016-01-23 00:14:00.000,2.5274943
2016-01-23 00:15:00.000,2.5272136
2016-01-23 00:16:00.000,2.5277751
2016-01-23 00:17:00.000,2.5283367
2016-01-23 00:18:00.000,2.5235635
2016-01-23 00:19:00.000,2.5286174
2016-01-23 00:20:00.000,2.5339522
2016-01-23 00:21:00.000,2.5260905
2016-01-23 00:22:00.000,2.5328291
2016-01-23 00:23:00.000,2.5300213
2016-01-23 00:24:00.000,2.5258097
2016-01-23 00:25:00.000,2.5305829
2016-01-23 00:26:00.000,2.5272136
2016-01-23 00:27:00.000,2.5277751
2016-01-23 00:28:00.000,2.5258097
2016-01-23 00:29:00.000,2.5263712
2016-01-23 00:30:00.000,2.5291790
2016-01-23 00:31:00.000,2.5303021
2016-01-23 00:32:00.000,2.5238443
2016-01-23 00:33:00.000,2.5272136
2016-01-23 00:34:00.000,2.5269328
2016-01-23 00:35:00.000,2.5266520
2016-01-23 00:36:00.000,2.5260905
2016-01-23 00:37:00.000,2.5277751
2016-01-23 00:38:00.000,2.5266520
2016-01-23 00:39:00.000,2.5280559
2016-01-23 00:40:00.000,2.5224404
2016-01-23 00:41:00.000,2.5260905
2016-01-23 00:42:00.000,2.5241250
2016-01-23 00:43:00.000,2.5277751
2016-01-23 00:44:00.000,2.5246866
2016-01-23 00:45:00.000,2.5294598
2016-01-23 00:46:00.000,2.5305829
2016-01-23 00:47:00.000,2.5258097
2016-01-23 00:48:00.000,2.5280559
2016-01-23 00:49:00.000,2.5246866
2016-01-23 00:50:00.000,2.5266520
2016-01-23 00:51:00.000,2.5252481
2016-01-23 00:52:00.000,2.5277751
2016-01-23 00:53:00.000,2.5227212
2016-01-23 00:54:00.000,2.5252481
2016-01-23 00:55:00.000,2.5286174
2016-01-23 00:56:00.000,2.5277751
2016-01-23 00:57:00.000,2.5235635
2016-01-23 00:58:00.000,2.5241250
2016-01-23 00:59:00.000,2.5314252
2016-01-23 01:00:00.000,2.5274943
2016-01-23 01:01:00.000,2.5241250
2016-01-23 01:02:00.000,2.5249674
2016-01-23 01:03:00.000,2.5277751
2016-01-23 01:04:00.000,2.5215980
2016-01-23 01:05:00.000,2.5255289
2016-01-23 01:06:00.000,2.5286174
2016-01-23 01:07:00.000,2.5269328
2016-01-23 01:08:00.000,2.5246866
2016-01-23 01:09:00.000,2.5319868
2016-01-23 01:10:00.000,2.5258097
2016-01-23 01:11:00.000,2.5277751
2016-01-23 01:12:00.000,2.5249674
2016-01-23 01:13:00.000,2.5286174
2016-01-23 01:14:00.000,2.5269328
2016-01-23 01:15:00.000,2.5252481
2016-01-23 01:16:00.000,2.5291790
2016-01-23 01:17:00.000,2.5232827
2016-01-23 01:18:00.000,2.5235635
2016-01-23 01:19:00.000,2.5255289
2016-01-23 01:20:00.000,2.5283367
2016-01-23 01:21:00.000,2.5269328
2016-01-23 01:22:00.000,2.5328291
2016-01-23 01:23:00.000,2.5305829
2016-01-23 01:24:00.000,2.5255289
2016-01-23 01:25:00.000,2.5246866
2016-01-23 01:26:00.000,2.5224404
2016-01-23 01:27:00.000,2.5235635
2016-01-23 01:28:00.000,2.5266520
2016-01-23 01:29:00.000,2.5238443
2016-01-23 01:30:00.000,2.5283367
2016-01-23 01:31:00.000,2.5210365
2016-01-23 01:32:00.000,2.5252481
2016-01-23 01:33:00.000,2.5291790
2016-01-23 01:34:00.000,2.5255289
2016-01-23 01:35:00.000,2.5252481
2016-01-23 01:36:00.000,2.5288982
2016-01-23 01:37:00.000,2.5218788
2016-01-23 01:38:00.000,2.5294598
2016-01-23 01:39:00.000,2.5249674
2016-01-23 01:40:00.000,2.5255289
2016-01-23 01:41:00.000,2.5246866
2016-01-23 01:42:00.000,2.5204749
2016-01-23 01:43:00.000,2.5255289
2016-01-23 01:44:00.000,2.5246866
2016-01-23 01:45:00.000,2.5185095
2016-01-23 01:46:00.000,2.5213173
2016-01-23 01:47:00.000,2.5252481
2016-01-23 01:48:00.000,2.5193518
2016-01-23 01:49:00.000,2.5196326
2016-01-23 01:50:00.000,2.5283367
2016-01-23 01:51:00.000,2.5260905
2016-01-23 01:52:00.000,2.5266520
2016-01-23 01:53:00.000,2.5207557
2016-01-23 01:54:00.000,2.5263712
2016-01-23 01:55:00.000,2.5269328
2016-01-23 01:56:00.000,2.5235635
2016-01-23 01:57:00.000,2.5201942
2016-01-23 01:58:00.000,2.5294598
2016-01-23 01:59:00.000,2.5255289
2016-01-23 02:00:00.000,2.5199134
2016-01-23 02:01:00.000,2.5185095
2016-01-23 02:02:00.000,2.5204749
2016-01-23 02:03:00.000,2.5210365
2016-01-23 02:04:00.000,2.5227212
2016-01-23 02:05:00.000,2.5232827
2016-01-23 02:06:00.000,2.5255289
2016-01-23 02:07:00.000,2.5210365
2016-01-23 02:08:00.000,2.5204749
2016-01-23 02:09:00.000,2.5258097
2016-01-23 02:10:00.000,2.5210365
2016-01-23 02:11:00.000,2.5308637
2016-01-23 02:12:00.000,2.5230019
2016-01-23 02:13:00.000,2.5201942
2016-01-23 02:14:00.000,2.5238443
2016-01-23 02:15:00.000,2.5269328
2016-01-23 02:16:00.000,2.5227212
2016-01-23 02:17:00.000,2.5274943
2016-01-23 02:18:00.000,2.5207557
2016-01-23 02:19:00.000,2.5238443
2016-01-23 02:20:00.000,2.5244058
2016-01-23 02:21:00.000,2.5241250
2016-01-23 02:22:00.000,2.5215980
2016-01-23 02:23:00.000,2.5227212
2016-01-23 02:24:00.000,2.5196326
2016-01-23 02:25:00.000,2.5230019
2016-01-23 02:26:00.000,2.5258097
2016-01-23 02:27:00.000,2.5238443
2016-01-23 02:28:00.000,2.5215980
2016-01-23 02:29:00.000,2.5201942
2016-01-23 02:30:00.000,2.5182287
2016-01-23 02:31:00.000,2.5235635
2016-01-23 02:32:00.000,2.5210365
2016-01-23 02:33:00.000,2.5252481
2016-01-23 02:34:00.000,2.5286174
2016-01-23 02:35:00.000,2.5218788
2016-01-23 02:36:00.000,2.5232827
2016-01-23 02:37:00.000,2.5258097
2016-01-23 02:38:00.000,2.5246866
2016-01-23 02:39:00.000,2.5187903
2016-01-23 02:40:00.000,2.5238443
2016-01-23 02:41:00.000,2.5241250
2016-01-23 02:42:00.000,2.5230019
2016-01-23 02:43:00.000,2.5238443
2016-01-23 02:44:00.000,2.5266520
2016-01-23 02:45:00.000,2.5274943
2016-01-23 02:46:00.000,2.5258097
2016-01-23 02:47:00.000,2.5154210
2016-01-23 02:48:00.000,2.5224404
2016-01-23 02:49:00.000,2.5283367
2016-01-23 02:50:00.000,2.5291790
2016-01-23 02:51:00.000,2.5182287
2016-01-23 02:52:00.000,2.5252481
2016-01-23 02:53:00.000,2.5218788
2016-01-23 02:54:00.000,2.5246866
2016-01-23 02:55:00.000,2.5246866
2016-01-23 02:56:00.000,2.5218788
2016-01-23 02:57:00.000,2.5249674
2016-01-23 02:58:00.000,2.5207557
2016-01-23 02:59:00.000,2.5325483
2016-01-23 03:00:00.000,2.5230019
2016-01-23 03:01:00.000,2.5176672
2016-01-23 03:02:00.000,2.5258097
2016-01-23 03:03:00.000,2.5185095
2016-01-23 03:04:00.000,2.5227212
2016-01-23 03:05:00.000,2.5249674
2016-01-23 03:06:00.000,2.5224404
2016-01-23 03:07:00.000,2.5140171
2016-01-23 03:08:00.000,2.5255289
2016-01-23 03:09:00.000,2.5201942
2016-01-23 03:10:00.000,2.5221596
2016-01-23 03:11:00.000,2.5227212
2016-01-23 03:12:00.000,2.5218788
2016-01-23 03:13:00.000,2.5266520
2016-01-23 03:14:00.000,2.5232827
2016-01-23 03:15:00.000,2.5286174
2016-01-23 03:16:00.000,2.5221596
2016-01-23 03:17:00.000,2.5168249
2016-01-23 03:18:00.000,2.5126132
2016-01-23 03:19:00.000,2.5221596
2016-01-23 03:20:00.000,2.5300213
2016-01-23 03:21:00.000,2.5159825
2016-01-23 03:22:00.000,2.5269328
2016-01-23 03:23:00.000,2.5241250
2016-01-23 03:24:00.000,2.5255289
2016-01-23 03:25:00.000,2.5187903
2016-01-23 03:26:00.000,2.5227212
2016-01-23 03:27:00.000,2.5224404
2016-01-23 03:28:00.000,2.5196326
2016-01-23 03:29:00.000,2.5238443
2016-01-23 03:30:00.000,2.5277751
2016-01-23 03:31:00.000,2.5162633
2016-01-23 03:32:00.000,2.5187903
2016-01-23 03:33:00.000,2.5266520
2016-01-23 03:34:00.000,2.5227212
2016-01-23 03:35:00.000,2.5193518
2016-01-23 03:36:00.000,2.5182287
2016-01-23 03:37:00.000,2.5168249
2016-01-23 03:38:00.000,2.5235635
2016-01-23 03:39:00.000,2.5258097
2016-01-23 03:40:00.000,2.5193518
2016-01-23 03:41:00.000,2.5235635
2016-01-23 03:42:00.000,2.5204749
2016-01-23 03:43:00.000,2.5190711
2016-01-23 03:44:00.000,2.5157018
2016-01-23 03:45:00.000,2.5244058
2016-01-23 03:46:00.000,2.5218788
2016-01-23 03:47:00.000,2.5201942
2016-01-23 03:48:00.000,2.5120517
2016-01-23 03:49:00.000,2.5218788
2016-01-23 03:50:00.000,2.5151402
2016-01-23 03:51:00.000,2.5199134
2016-01-23 03:52:00.000,2.5230019
2016-01-23 03:53:00.000,2.5246866
2016-01-23 03:54:00.000,2.5246866
2016-01-23 03:55:00.000,2.5235635
2016-01-23 03:56:00.000,2.5246866
2016-01-23 03:57:00.000,2.5227212
2016-01-23 03:58:00.000,2.5263712
2016-01-23 03:59:00.000,2.5193518
2016-01-23 04:00:00.000,2.5272136
2016-01-23 04:01:00.000,2.5185095
2016-01-23 04:02:00.000,2.5255289
2016-01-23 04:03:00.000,2.5244058
2016-01-23 04:04:00.000,2.5199134
2016-01-23 04:05:00.000,2.5213173
2016-01-23 04:06:00.000,2.5159825
2016-01-23 04:07:00.000,2.5224404
2016-01-23 04:08:00.000,2.5190711
2016-01-23 04:09:00.000,2.5249674
2016-01-23 04:10:00.000,2.5201942
2016-01-23 04:11:00.000,2.5224404
2016-01-23 04:12:00.000,2.5210365
2016-01-23 04:13:00.000,2.5173864
2016-01-23 04:14:00.000,2.5235635
2016-01-23 04:15:00.000,2.5173864
2016-01-23 04:16:00.000,2.5196326
2016-01-23 04:17:00.000,2.5210365
2016-01-23 04:18:00.000,2.5235635
2016-01-23 04:19:00.000,2.5173864
2016-01-23 04:20:00.000,2.5215980
2016-01-23 04:21:00.000,2.5207557
2016-01-23 04:22:00.000,2.5252481
2016-01-23 04:23:00.000,2.5193518
2016-01-23 04:24:00.000,2.5263712
2016-01-23 04:25:00.000,2.5201942
2016-01-23 04:26:00.000,2.5238443
2016-01-23 04:27:00.000,2.5218788
2016-01-23 04:28:00.000,2.5168249
2016-01-23 04:29:00.000,2.5165441
2016-01-23 04:30:00.000,2.5187903
2016-01-23 04:31:00.000,2.5210365
2016-01-23 04:32:00.000,2.5207557
2016-01-23 04:33:00.000,2.5246866
2016-01-23 04:34:00.000,2.5182287
2016-01-23 04:35:00.000,2.5224404
2016-01-23 04:36:00.000,2.5179480
2016-01-23 04:37:00.000,2.5221596
2016-01-23 04:38:00.000,2.5227212
2016-01-23 04:39:00.000,2.5249674
2016-01-23 04:40:00.000,2.5213173
2016-01-23 04:41:00.000,2.5207557
2016-01-23 04:42:00.000,2.5227212
2016-01-23 04:43:00.000,2.5196326
2016-01-23 04:44:00.000,2.5230019
2016-01-23 04:45:00.000,2.5179480
2016-01-23 04:46:00.000,2.5207557
2016-01-23 04:47:00.000,2.5176672
2016-01-23 04:48:00.000,2.5232827
2016-01-23 04:49:00.000,2.5213173
2016-01-23 04:50:00.000,2.5187903
2016-01-23 04:51:00.000,2.5235635
2016-01-23 04:52:00.000,2.5224404
2016-01-23 04:53:00.000,2.5168249
2016-01-23 04:54:00.000,2.5176672
2016-01-23 04:55:00.000,2.5193518
2016-01-23 04:56:00.000,2.5168249
2016-01-23 04:57:00.000,2.5207557
2016-01-23 04:58:00.000,2.5151402
2016-01-23 04:59:00.000,2.5182287
2016-01-23 05:00:00.000,2.5185095
2016-01-23 05:01:00.000,2.5151402
2016-01-23 05:02:00.000,2.5182287
2016-01-23 05:03:00.000,2.5151402
2016-01-23 05:04:00.000,2.5151402
2016-01-23 05:05:00.000,2.5162633
2016-01-23 05:06:00.000,2.5199134
2016-01-23 05:07:00.000,2.5196326
2016-01-23 05:08:00.000,2.5168249
2016-01-23 05:09:00.000,2.5182287
2016-01-23 05:10:00.000,2.5204749
2016-01-23 05:11:00.000,2.5165441
2016-01-23 05:12:00.000,2.5224404
2016-01-23 05:13:00.000,2.5171056
2016-01-23 05:14:00.000,2.5176672
2016-01-23 05:15:00.000,2.5171056
2016-01-23 05:16:00.000,2.5176672
2016-01-23 05:17:00.000,2.5157018
2016-01-23 05:18:00.000,2.5176672
2016-01-23 05:19:00.000,2.5182287
2016-01-23 05:20:00.000,2.5157018
2016-01-23 05:21:00.000,2.5176672
2016-01-23 05:22:00.000,2.5201942
2016-01-23 05:23:00.000,2.5159825
2016-01-23 05:24:00.000,2.5185095
2016-01-23 05:25:00.000,2.5176672
2016-01-23 05:26:00.000,2.5221596
2016-01-23 05:27:00.000,2.5196326
2016-01-23 05:28:00.000,2.5171056
2016-01-23 05:29:00.000,2.5199134
2016-01-23 05:30:00.000,2.5151402
2016-01-23 05:31:00.000,2.5182287
2016-01-23 05:32:00.000,2.5162633
2016-01-23 05:33:00.000,2.5201942
2016-01-23 05:34:00.000,2.5193518
2016-01-23 05:35:00.000,2.5185095
2016-01-23 05:36:00.000,2.5196326
2016-01-23 05:37:00.000,2.5168249
2016-01-23 05:38:00.000,2.5148594
2016-01-23 05:39:00.000,2.5128940
2016-01-23 05:40:00.000,2.5176672
2016-01-23 05:41:00.000,2.5215980
2016-01-23 05:42:00.000,2.5190711
2016-01-23 05:43:00.000,2.5182287
2016-01-23 05:44:00.000,2.5201942
2016-01-23 05:45:00.000,2.5204749
2016-01-23 05:46:00.000,2.5171056
2016-01-23 05:47:00.000,2.5187903
2016-01-23 05:48:00.000,2.5201942
2016-01-23 05:49:00.000,2.5173864
2016-01-23 05:50:00.000,2.5157018
2016-01-23 05:51:00.000,2.5151402
2016-01-23 05:52:00.000,2.5145786
2016-01-23 05:53:00.000,2.5193518
2016-01-23 05:54:00.000,2.5215980
2016-01-23 05:55:00.000,2.5168249
2016-01-23 05:56:00.000,2.5140171
2016-01-23 05:57:00.000,2.5165441
2016-01-23 05:58:00.000,2.5190711
2016-01-23 05:59:00.000,2.5213173
2016-01-23 06:00:00.000,2.5151402
2016-01-23 06:01:00.000,2.5185095
2016-01-23 06:02:00.000,2.5182287
2016-01-23 06:03:00.000,2.5171056
2016-01-23 06:04:00.000,2.5190711
2016-01-23 06:05:00.000,2.5159825
2016-01-23 06:06:00.000,2.5134555
2016-01-23 06:07:00.000,2.5157018
2016-01-23 06:08:00.000,2.5168249
2016-01-23 06:09:00.000,2.5173864
2016-01-23 06:10:00.000,2.5182287
2016-01-23 06:11:00.000,2.5176672
2016-01-23 06:12:00.000,2.5168249
2016-01-23 06:13:00.000,2.5224404
2016-01-23 06:14:00.000,2.5142979
2016-01-23 06:15:00.000,2.5145786
2016-01-23 06:16:00.000,2.5126132
2016-01-23 06:17:00.000,2.5182287
2016-01-23 06:18:00.000,2.5162633
2016-01-23 06:19:00.000,2.5157018
2016-01-23 06:20:00.000,2.5190711
2016-01-23 06:21:00.000,2.5168249
2016-01-23 06:22:00.000,2.5154210
2016-01-23 06:23:00.000,2.5168249
2016-01-23 06:24:00.000,2.5151402
2016-01-23 06:25:00.000,2.5145786
2016-01-23 06:26:00.000,2.5159825
2016-01-23 06:27:00.000,2.5157018
2016-01-23 06:28:00.000,2.5165441
2016-01-23 06:29:00.000,2.5159825
2016-01-23 06:30:00.000,2.5168249
2016-01-23 06:31:00.000,2.5148594
2016-01-23 06:32:00.000,2.5173864
2016-01-23 06:33:00.000,2.5190711
2016-01-23 06:34:00.000,2.5185095
2016-01-23 06:35:00.000,2.5182287
2016-01-23 06:36:00.000,2.5196326
2016-01-23 06:37:00.000,2.5162633
2016-01-23 06:38:00.000,2.5148594
2016-01-23 06:39:00.000,2.5173864
2016-01-23 06:40:00.000,2.5204749
2016-01-23 06:41:00.000,2.5128940
2016-01-23 06:42:00.000,2.5190711
2016-01-23 06:43:00.000,2.5171056
2016-01-23 06:44:00.000,2.5193518
2016-01-23 06:45:00.000,2.5162633
2016-01-23 06:46:00.000,2.5171056
2016-01-23 06:47:00.000,2.5201942
2016-01-23 06:48:00.000,2.5187903
2016-01-23 06:49:00.000,2.5145786
2016-01-23 06:50:00.000,2.5173864
2016-01-23 06:51:00.000,2.5168249
2016-01-23 06:52:00.000,2.5179480
2016-01-23 06:53:00.000,2.5173864
2016-01-23 06:54:00.000,2.5176672
2016-01-23 06:55:00.000,2.5185095
2016-01-23 06:56:00.000,2.5204749
2016-01-23 06:57:00.000,2.5142979
2016-01-23 06:58:00.000,2.5157018
2016-01-23 06:59:00.000,2.5201942
2016-01-23 07:00:00.000,2.5171056
2016-01-23 07:01:00.000,2.5210365
2016-01-23 07:02:00.000,2.5159825
2016-01-23 07:03:00.000,2.5151402
2016-01-23 07:04:00.000,2.5176672
2016-01-23 07:05:00.000,2.5218788
2016-01-23 07:06:00.000,2.5159825
2016-01-23 07:07:00.000,2.5154210
2016-01-23 07:08:00.000,2.5173864
2016-01-23 07:09:00.000,2.5148594
2016-01-23 07:10:00.000,2.5140171
2016-01-23 07:11:00.000,2.5201942
2016-01-23 07:12:00.000,2.5151402
2016-01-23 07:13:00.000,2.5207557
2016-01-23 07:14:00.000,2.5154210
2016-01-23 07:15:00.000,2.5196326
2016-01-23 07:16:00.000,2.5148594
2016-01-23 07:17:00.000,2.5196326
2016-01-23 07:18:00.000,2.5171056
2016-01-23 07:19:00.000,2.5157018
2016-01-23 07:20:00.000,2.5165441
2016-01-23 07:21:00.000,2.5157018
2016-01-23 07:22:00.000,2.5196326
2016-01-23 07:23:00.000,2.5204749
2016-01-23 07:24:00.000,2.5210365
2016-01-23 07:25:00.000,2.5179480
2016-01-23 07:26:00.000,2.5148594
2016-01-23 07:27:00.000,2.5128940
2016-01-23 07:28:00.000,2.5142979
2016-01-23 07:29:00.000,2.5187903
2016-01-23 07:30:00.000,2.5165441
2016-01-23 07:31:00.000,2.5215980
2016-01-23 07:32:00.000,2.5199134
2016-01-23 07:33:00.000,2.5168249
2016-01-23 07:34:00.000,2.5173864
2016-01-23 07:35:00.000,2.5126132
2016-01-23 07:36:00.000,2.5159825
2016-01-23 07:37:00.000,2.5173864
2016-01-23 07:38:00.000,2.5162633
2016-01-23 07:39:00.000,2.5185095
2016-01-23 07:40:00.000,2.5196326
2016-01-23 07:41:00.000,2.5117709
2016-01-23 07:42:00.000,2.5179480
2016-01-23 07:43:00.000,2.5145786
2016-01-23 07:44:00.000,2.5142979
2016-01-23 07:45:00.000,2.5140171
2016-01-23 07:46:00.000,2.5151402
2016-01-23 07:47:00.000,2.5142979
2016-01-23 07:48:00.000,2.5199134
2016-01-23 07:49:00.000,2.5145786
2016-01-23 07:50:00.000,2.5171056
2016-01-23 07:51:00.000,2.5190711
2016-01-23 07:52:00.000,2.5165441
2016-01-23 07:53:00.000,2.5154210
2016-01-23 07:54:00.000,2.5151402
2016-01-23 07:55:00.000,2.5215980
2016-01-23 07:56:00.000,2.5165441
2016-01-23 07:57:00.000,2.5151402
2016-01-23 07:58:00.000,2.5109286
2016-01-23 07:59:00.000,2.5162633
2016-01-23 08:00:00.000,2.5159825
2016-01-23 08:01:00.000,2.5154210
2016-01-23 08:02:00.000,2.5182287
2016-01-23 08:03:00.000,2.5190711
2016-01-23 08:04:00.000,2.5185095
2016-01-23 08:05:00.000,2.5176672
2016-01-23 08:06:00.000,2.5151402
2016-01-23 08:07:00.000,2.5162633
2016-01-23 08:08:00.000,2.5162633
2016-01-23 08:09:00.000,2.5145786
2016-01-23 08:10:00.000,2.5168249
2016-01-23 08:11:00.000,2.5157018
2016-01-23 08:12:00.000,2.5148594
2016-01-23 08:13:00.000,2.5148594
2016-01-23 08:14:00.000,2.5162633
2016-01-23 08:15:00.000,2.5199134
2016-01-23 08:16:00.000,2.5182287
2016-01-23 08:17:00.000,2.5145786
2016-01-23 08:18:00.000,2.5168249
2016-01-23 08:19:00.000,2.5168249
2016-01-23 08:20:00.000,2.5187903
2016-01-23 08:21:00.000,2.5162633
2016-01-23 08:22:00.000,2.5151402
2016-01-23 08:23:00.000,2.5128940
2016-01-23 08:24:00.000,2.5162633
2016-01-23 08:25:00.000,2.5173864
2016-01-23 08:26:00.000,2.5173864
2016-01-23 08:27:00.000,2.5210365
2016-01-23 08:28:00.000,2.5168249
2016-01-23 08:29:00.000,2.5187903
2016-01-23 08:30:00.000,2.5120517
2016-01-23 08:31:00.000,2.5165441
2016-01-23 08:32:00.000,2.5098055
2016-01-23 08:33:00.000,2.5196326
2016-01-23 08:34:00.000,2.5168249
2016-01-23 08:35:00.000,2.5201942
2016-01-23 08:36:00.000,2.5134555
2016-01-23 08:37:00.000,2.5182287
2016-01-23 08:38:00.000,2.5131748
2016-01-23 08:39:00.000,2.5171056
2016-01-23 08:40:00.000,2.5173864
2016-01-23 08:41:00.000,2.5137363
2016-01-23 08:42:00.000,2.5154210
2016-01-23 08:43:00.000,2.5185095
2016-01-23 08:44:00.000,2.5196326
2016-01-23 08:45:00.000,2.5145786
2016-01-23 08:46:00.000,2.5162633
2016-01-23 08:47:00.000,2.5179480
2016-01-23 08:48:00.000,2.5193518
2016-01-23 08:49:00.000,2.5185095
2016-01-23 08:50:00.000,2.5182287
2016-01-23 08:51:00.000,2.5185095
2016-01-23 08:52:00.000,2.5157018
2016-01-23 08:53:00.000,2.5137363
2016-01-23 08:54:00.000,2.5106478
2016-01-23 08:55:00.000,2.5201942
2016-01-23 08:56:00.000,2.5173864
2016-01-23 08:57:00.000,2.5196326
2016-01-23 08:58:00.000,2.5176672
2016-01-23 08:59:00.000,2.5154210
2016-01-23 09:00:00.000,2.5213173
2016-01-23 09:01:00.000,2.5154210
2016-01-23 09:02:00.000,2.5173864
2016-01-23 09:03:00.000,2.5142979
2016-01-23 09:04:00.000,2.5159825
2016-01-23 09:05:00.000,2.5157018
2016-01-23 09:06:00.000,2.5145786
2016-01-23 09:07:00.000,2.5145786
2016-01-23 09:08:00.000,2.5154210
2016-01-23 09:09:00.000,2.5165441
2016-01-23 09:10:00.000,2.5168249
2016-01-23 09:11:00.000,2.5151402
2016-01-23 09:12:00.000,2.5162633
2016-01-23 09:13:00.000,2.5179480
2016-01-23 09:14:00.000,2.5140171
2016-01-23 09:15:00.000,2.5159825
2016-01-23 09:16:00.000,2.5199134
2016-01-23 09:17:00.000,2.5154210
2016-01-23 09:18:00.000,2.5159825
2016-01-23 09:19:00.000,2.5120517
2016-01-23 09:20:00.000,2.5199134
2016-01-23 09:21:00.000,2.5145786
2016-01-23 09:22:00.000,2.5182287
2016-01-23 09:23:00.000,2.5185095
2016-01-23 09:24:00.000,2.5162633
2016-01-23 09:25:00.000,2.5092439
2016-01-23 09:26:00.000,2.5182287
2016-01-23 09:27:00.000,2.5185095
2016-01-23 09:28:00.000,2.5145786
2016-01-23 09:29:00.000,2.5179480
2016-01-23 09:30:00.000,2.5162633
2016-01-23 09:31:00.000,2.5182287
2016-01-23 09:32:00.000,2.5162633
2016-01-23 09:33:00.000,2.5162633
2016-01-23 09:34:00.000,2.5140171
2016-01-23 09:35:00.000,2.5241250
2016-01-23 09:36:00.000,2.5199134
2016-01-23 09:37:00.000,2.5112093
2016-01-23 09:38:00.000,2.5134555
2016-01-23 09:39:00.000,2.5168249
2016-01-23 09:40:00.000,2.5196326
2016-01-23 09:41:00.000,2.5151402
2016-01-23 09:42:00.000,2.5179480
2016-01-23 09:43:00.000,2.5168249
2016-01-23 09:44:00.000,2.5134555
2016-01-23 09:45:00.000,2.5154210
2016-01-23 09:46:00.000,2.5142979
2016-01-23 09:47:00.000,2.5165441
2016-01-23 09:48:00.000,2.5171056
2016-01-23 09:49:00.000,2.5196326
2016-01-23 09:50:00.000,2.5176672
2016-01-23 09:51:00.000,2.5131748
2016-01-23 09:52:00.000,2.5210365
2016-01-23 09:53:00.000,2.5126132
2016-01-23 09:54:00.000,2.5162633
2016-01-23 09:55:00.000,2.5162633
2016-01-23 09:56:00.000,2.5145786
2016-01-23 09:57:00.000,2.5157018
2016-01-23 09:58:00.000,2.5204749
2016-01-23 09:59:00.000,2.5165441
2016-01-23 10:00:00.000,2.5179480
2016-01-23 10:01:00.000,2.5187903
2016-01-23 10:02:00.000,2.5168249
2016-01-23 10:03:00.000,2.5134555
2016-01-23 10:04:00.000,2.5123324
2016-01-23 10:05:00.000,2.5165441
2016-01-23 10:06:00.000,2.5162633
2016-01-23 10:07:00.000,2.5131748
2016-01-23 10:08:00.000,2.5151402
2016-01-23 10:09:00.000,2.5165441
2016-01-23 10:10:00.000,2.5137363
2016-01-23 10:11:00.000,2.5171056
2016-01-23 10:12:00.000,2.5134555
2016-01-23 10:13:00.000,2.5182287
2016-01-23 10:14:00.000,2.5162633
2016-01-23 10:15:00.000,2.5140171
2016-01-23 10:16:00.000,2.5134555
2016-01-23 10:17:00.000,2.5185095
2016-01-23 10:18:00.000,2.5154210
2016-01-23 10:19:00.000,2.5159825
2016-01-23 10:20:00.000,2.5148594
2016-01-23 10:21:00.000,2.5137363
2016-01-23 10:22:00.000,2.5162633
2016-01-23 10:23:00.000,2.5165441
2016-01-23 10:24:00.000,2.5145786
2016-01-23 10:25:00.000,2.5171056
2016-01-23 10:26:00.000,2.5190711
2016-01-23 10:27:00.000,2.5187903
2016-01-23 10:28:00.000,2.5145786
2016-01-23 10:29:00.000,2.5168249
2016-01-23 10:30:00.000,2.5103670
2016-01-23 10:31:00.000,2.5179480
2016-01-23 10:32:00.000,2.5168249
2016-01-23 10:33:00.000,2.5162633
2016-01-23 10:34:00.000,2.5145786
2016-01-23 10:35:00.000,2.5185095
2016-01-23 10:36:00.000,2.5148594
2016-01-23 10:37:00.000,2.5145786
2016-01-23 10:38:00.000,2.5171056
2016-01-23 10:39:00.000,2.5140171
2016-01-23 10:40:00.000,2.5171056
2016-01-23 10:41:00.000,2.5182287
2016-01-23 10:42:00.000,2.5154210
2016-01-23 10:43:00.000,2.5185095
2016-01-23 10:44:00.000,2.5109286
2016-01-23 10:45:00.000,2.5148594
2016-01-23 10:46:00.000,2.5182287
2016-01-23 10:47:00.000,2.5171056
2016-01-23 10:48:00.000,2.5182287
2016-01-23 10:49:00.000,2.5162633
2016-01-23 10:50:00.000,2.5171056
2016-01-23 10:51:00.000,2.5182287
2016-01-23 10:52:00.000,2.5190711
2016-01-23 10:53:00.000,2.5165441
2016-01-23 10:54:00.000,2.5173864
2016-01-23 10:55:00.000,2.5207557
2016-01-23 10:56:00.000,2.5179480
2016-01-23 10:57:00.000,2.5098055
2016-01-23 10:58:00.000,2.5173864
2016-01-23 10:59:00.000,2.5145786
2016-01-23 11:00:00.000,2.5157018
2016-01-23 11:01:00.000,2.5165441
2016-01-23 11:02:00.000,2.5193518
2016-01-23 11:03:00.000,2.5142979
2016-01-23 11:04:00.000,2.5165441
2016-01-23 11:05:00.000,2.5171056
2016-01-23 11:06:00.000,2.5151402
2016-01-23 11:07:00.000,2.5199134
2016-01-23 11:08:00.000,2.5159825
2016-01-23 11:09:00.000,2.5154210
2016-01-23 11:10:00.000,2.5137363
2016-01-23 11:11:00.000,2.5109286
2016-01-23 11:12:00.000,2.5157018
2016-01-23 11:13:00.000,2.5148594
2016-01-23 11:14:00.000,2.5190711
2016-01-23 11:15:00.000,2.5157018
2016-01-23 11:16:00.000,2.5154210
2016-01-23 11:17:00.000,2.5171056
2016-01-23 11:18:00.000,2.5193518
2016-01-23 11:19:00.000,2.5157018
2016-01-23 11:20:00.000,2.5126132
2016-01-23 11:21:00.000,2.5173864
2016-01-23 11:22:00.000,2.5145786
2016-01-23 11:23:00.000,2.5162633
2016-01-23 11:24:00.000,2.5148594
2016-01-23 11:25:00.000,2.5140171
2016-01-23 11:26:00.000,2.5134555
2016-01-23 11:27:00.000,2.5171056
2016-01-23 11:28:00.000,2.5128940
2016-01-23 11:29:00.000,2.5157018
2016-01-23 11:30:00.000,2.5165441
2016-01-23 11:31:00.000,2.5120517
2016-01-23 11:32:00.000,2.5162633
2016-01-23 11:33:00.000,2.5154210
2016-01-23 11:34:00.000,2.5148594
2016-01-23 11:35:00.000,2.5142979
2016-01-23 11:36:00.000,2.5157018
2016-01-23 11:37:00.000,2.5151402
2016-01-23 11:38:00.000,2.5134555
2016-01-23 11:39:00.000,2.5126132
2016-01-23 11:40:00.000,2.5142979
2016-01-23 11:41:00.000,2.5142979
2016-01-23 11:42:00.000,2.5137363
2016-01-23 11:43:00.000,2.5140171
2016-01-23 11:44:00.000,2.5114901
2016-01-23 11:45:00.000,2.5171056
2016-01-23 11:46:00.000,2.5137363
2016-01-23 11:47:00.000,2.5173864
2016-01-23 11:48:00.000,2.5137363
2016-01-23 11:49:00.000,2.5100862
2016-01-23 11:50:00.000,2.5140171
2016-01-23 11:51:00.000,2.5159825
2016-01-23 11:52:00.000,2.5126132
2016-01-23 11:53:00.000,2.5126132
2016-01-23 11:54:00.000,2.5128940
2016-01-23 11:55:00.000,2.5131748
2016-01-23 11:56:00.000,2.5157018
2016-01-23 11:57:00.000,2.5131748
2016-01-23 11:58:00.000,2.5165441
2016-01-23 11:59:00.000,2.5165441
2016-01-23 12:00:00.000,2.5213173
2016-01-23 12:01:00.000,2.5137363
2016-01-23 12:02:00.000,2.5142979
2016-01-23 12:03:00.000,2.5151402
2016-01-23 12:04:00.000,2.5134555
2016-01-23 12:05:00.000,2.5148594
2016-01-23 12:06:00.000,2.5157018
2016-01-23 12:07:00.000,2.5185095
2016-01-23 12:08:00.000,2.5120517
2016-01-23 12:09:00.000,2.5092439
2016-01-23 12:10:00.000,2.5117709
2016-01-23 12:11:00.000,2.5109286
2016-01-23 12:12:00.000,2.5123324
2016-01-23 12:13:00.000,2.5126132
2016-01-23 12:14:00.000,2.5106478
2016-01-23 12:15:00.000,2.5145786
2016-01-23 12:16:00.000,2.5123324
2016-01-23 12:17:00.000,2.5142979
2016-01-23 12:18:00.000,2.5114901
2016-01-23 12:19:00.000,2.5134555
2016-01-23 12:20:00.000,2.5171056
2016-01-23 12:21:00.000,2.5131748
2016-01-23 12:22:00.000,2.5112093
2016-01-23 12:23:00.000,2.5092439
2016-01-23 12:24:00.000,2.5148594
2016-01-23 12:25:00.000,2.5078400
2016-01-23 12:26:00.000,2.5089631
2016-01-23 12:27:00.000,2.5084016
2016-01-23 12:28:00.000,2.5148594
2016-01-23 12:29:00.000,2.5157018
2016-01-23 12:30:00.000,2.5154210
2016-01-23 12:31:00.000,2.5126132
2016-01-23 12:32:00.000,2.5176672
2016-01-23 12:33:00.000,2.5142979
2016-01-23 12:34:00.000,2.5078400
2016-01-23 12:35:00.000,2.5145786
2016-01-23 12:36:00.000,2.5098055
2016-01-23 12:37:00.000,2.5117709
2016-01-23 12:38:00.000,2.5109286
2016-01-23 12:39:00.000,2.5109286
2016-01-23 12:40:00.000,2.5109286
2016-01-23 12:41:00.000,2.5128940
2016-01-23 12:42:00.000,2.5126132
2016-01-23 12:43:00.000,2.5112093
2016-01-23 12:44:00.000,2.5089631
2016-01-23 12:45:00.000,2.5072785
2016-01-23 12:46:00.000,2.5148594
2016-01-23 12:47:00.000,2.5117709
2016-01-23 12:48:00.000,2.5064361
2016-01-23 12:49:00.000,2.5151402
2016-01-23 12:50:00.000,2.5078400
2016-01-23 12:51:00.000,2.5126132
2016-01-23 12:52:00.000,2.5072785
2016-01-23 12:53:00.000,2.5114901
2016-01-23 12:54:00.000,2.5106478
2016-01-23 12:55:00.000,2.5145786
2016-01-23 12:56:00.000,2.5159825
2016-01-23 12:57:00.000,2.5190711
2016-01-23 12:58:00.000,2.5142979
2016-01-23 12:59:00.000,2.5128940
2016-01-23 13:00:00.000,2.5058746
2016-01-23 13:01:00.000,2.5092439
2016-01-23 13:02:00.000,2.5064361
2016-01-23 13:03:00.000,2.5128940
2016-01-23 13:04:00.000,2.5061554
2016-01-23 13:05:00.000,2.5106478
2016-01-23 13:06:00.000,2.5100862
2016-01-23 13:07:00.000,2.5142979
2016-01-23 13:08:00.000,2.5098055
2016-01-23 13:09:00.000,2.5072785
2016-01-23 13:10:00.000,2.5134555
2016-01-23 13:11:00.000,2.5159825
2016-01-23 13:12:00.000,2.5109286
2016-01-23 13:13:00.000,2.5084016
2016-01-23 13:14:00.000,2.5165441
2016-01-23 13:15:00.000,2.5182287
2016-01-23 13:16:00.000,2.5123324
2016-01-23 13:17:00.000,2.5103670
2016-01-23 13:18:00.000,2.5092439
2016-01-23 13:19:00.000,2.5100862
2016-01-23 13:20:00.000,2.5117709
2016-01-23 13:21:00.000,2.5109286
2016-01-23 13:22:00.000,2.5131748
2016-01-23 13:23:00.000,2.5075592
2016-01-23 13:24:00.000,2.5086824
2016-01-23 13:25:00.000,2.5140171
2016-01-23 13:26:00.000,2.5114901
2016-01-23 13:27:00.000,2.5103670
2016-01-23 13:28:00.000,2.5086824
2016-01-23 13:29:00.000,2.5162633
2016-01-23 13:30:00.000,2.5058746
2016-01-23 13:31:00.000,2.5168249
2016-01-23 13:32:00.000,2.5089631
2016-01-23 13:33:00.000,2.5117709
2016-01-23 13:34:00.000,2.5117709
2016-01-23 13:35:00.000,2.5095247
2016-01-23 13:36:00.000,2.5120517
2016-01-23 13:37:00.000,2.5123324
2016-01-23 13:38:00.000,2.5114901
2016-01-23 13:39:00.000,2.5100862
2016-01-23 13:40:00.000,2.5112093
2016-01-23 13:41:00.000,2.5081208
2016-01-23 13:42:00.000,2.5081208
2016-01-23 13:43:00.000,2.5148594
2016-01-23 13:44:00.000,2.5134555
2016-01-23 13:45:00.000,2.5120517
2016-01-23 13:46:00.000,2.5112093
2016-01-23 13:47:00.000,2.5086824
2016-01-23 13:48:00.000,2.5103670
2016-01-23 13:49:00.000,2.5137363
2016-01-23 13:50:00.000,2.5126132
2016-01-23 13:51:00.000,2.5114901
2016-01-23 13:52:00.000,2.5067169
2016-01-23 13:53:00.000,2.5114901
2016-01-23 13:54:00.000,2.5128940
2016-01-23 13:55:00.000,2.5126132
2016-01-23 13:56:00.000,2.5151402
2016-01-23 13:57:00.000,2.5120517
2016-01-23 13:58:00.000,2.5098055
2016-01-23 13:59:00.000,2.5075592
2016-01-23 14:00:00.000,2.5098055
2016-01-23 14:01:00.000,2.5134555
2016-01-23 14:02:00.000,2.5134555
2016-01-23 14:03:00.000,2.5092439
2016-01-23 14:04:00.000,2.5123324
2016-01-23 14:05:00.000,2.5103670
2016-01-23 14:06:00.000,2.5089631
2016-01-23 14:07:00.000,2.5140171
2016-01-23 14:08:00.000,2.5171056
2016-01-23 14:09:00.000,2.5067169
2016-01-23 14:10:00.000,2.5204749
2016-01-23 14:11:00.000,2.5086824
2016-01-23 14:12:00.000,2.5100862
2016-01-23 14:13:00.000,2.5109286
2016-01-23 14:14:00.000,2.5128940
2016-01-23 14:15:00.000,2.5067169
2016-01-23 14:16:00.000,2.5123324
2016-01-23 14:17:00.000,2.5123324
2016-01-23 14:18:00.000,2.5112093
2016-01-23 14:19:00.000,2.5114901
2016-01-23 14:20:00.000,2.5137363
2016-01-23 14:21:00.000,2.5145786
2016-01-23 14:22:00.000,2.5117709
2016-01-23 14:23:00.000,2.5140171
2016-01-23 14:24:00.000,2.5103670
2016-01-23 14:25:00.000,2.5176672
2016-01-23 14:26:00.000,2.5120517
2016-01-23 14:27:00.000,2.5117709
2016-01-23 14:28:00.000,2.5140171
2016-01-23 14:29:00.000,2.5100862
2016-01-23 14:30:00.000,2.5109286
2016-01-23 14:31:00.000,2.5123324
2016-01-23 14:32:00.000,2.5126132
2016-01-23 14:33:00.000,2.5162633
2016-01-23 14:34:00.000,2.5103670
2016-01-23 14:35:00.000,2.5100862
2016-01-23 14:36:00.000,2.5114901
2016-01-23 14:37:00.000,2.5098055
2016-01-23 14:38:00.000,2.5092439
2016-01-23 14:39:00.000,2.5157018
2016-01-23 14:40:00.000,2.5109286
2016-01-23 14:41:00.000,2.5137363
2016-01-23 14:42:00.000,2.5128940
2016-01-23 14:43:00.000,2.5103670
2016-01-23 14:44:00.000,2.5100862
2016-01-23 14:45:00.000,2.5103670
2016-01-23 14:46:00.000,2.5109286
2016-01-23 14:47:00.000,2.5117709
2016-01-23 14:48:00.000,2.5123324
2016-01-23 14:49:00.000,2.5109286
2016-01-23 14:50:00.000,2.5112093
2016-01-23 14:51:00.000,2.5131748
2016-01-23 14:52:00.000,2.5137363
2016-01-23 14:53:00.000,2.5112093
2016-01-23 14:54:00.000,2.5117709
2016-01-23 14:55:00.000,2.5112093
2016-01-23 14:56:00.000,2.5123324
2016-01-23 14:57:00.000,2.5145786
2016-01-23 14:58:00.000,2.5117709
2016-01-23 14:59:00.000,2.5100862
2016-01-23 15:00:00.000,2.5109286
2016-01-23 15:01:00.000,2.5128940
2016-01-23 15:02:00.000,2.5086824
2016-01-23 15:03:00.000,2.5092439
2016-01-23 15:04:00.000,2.5109286
2016-01-23 15:05:00.000,2.5100862
2016-01-23 15:06:00.000,2.5114901
2016-01-23 15:07:00.000,2.5131748
2016-01-23 15:08:00.000,2.5086824
2016-01-23 15:09:00.000,2.5148594
2016-01-23 15:10:00.000,2.5103670
2016-01-23 15:11:00.000,2.5145786
2016-01-23 15:12:00.000,2.5095247
2016-01-23 15:13:00.000,2.5114901
2016-01-23 15:14:00.000,2.5117709
2016-01-23 15:15:00.000,2.5058746
2016-01-23 15:16:00.000,2.5109286
2016-01-23 15:17:00.000,2.5137363
2016-01-23 15:18:00.000,2.5148594
2016-01-23 15:19:00.000,2.5106478
2016-01-23 15:20:00.000,2.5084016
2016-01-23 15:21:00.000,2.5103670
2016-01-23 15:22:00.000,2.5089631
2016-01-23 15:23:00.000,2.5112093
2016-01-23 15:24:00.000,2.5114901
2016-01-23 15:25:00.000,2.5112093
2016-01-23 15:26:00.000,2.5112093
2016-01-23 15:27:00.000,2.5117709
2016-01-23 15:28:00.000,2.5103670
2016-01-23 15:29:00.000,2.5117709
2016-01-23 15:30:00.000,2.5120517
2016-01-23 15:31:00.000,2.5128940
2016-01-23 15:32:00.000,2.5128940
2016-01-23 15:33:00.000,2.5098055
2016-01-23 15:34:00.000,2.5131748
2016-01-23 15:35:00.000,2.5114901
2016-01-23 15:36:00.000,2.5053130
2016-01-23 15:37:00.000,2.5120517
2016-01-23 15:38:00.000,2.5084016
2016-01-23 15:39:00.000,2.5106478
2016-01-23 15:40:00.000,2.5112093
2016-01-23 15:41:00.000,2.5117709
2016-01-23 15:42:00.000,2.5117709
2016-01-23 15:43:00.000,2.5069977
2016-01-23 15:44:00.000,2.5114901
2016-01-23 15:45:00.000,2.5142979
2016-01-23 15:46:00.000,2.5109286
2016-01-23 15:47:00.000,2.5106478
2016-01-23 15:48:00.000,2.5106478
2016-01-23 15:49:00.000,2.5089631
2016-01-23 15:50:00.000,2.5039092
2016-01-23 15:51:00.000,2.5072785
2016-01-23 15:52:00.000,2.5089631
2016-01-23 15:53:00.000,2.5112093
2016-01-23 15:54:00.000,2.5095247
2016-01-23 15:55:00.000,2.5126132
2016-01-23 15:56:00.000,2.5131748
2016-01-23 15:57:00.000,2.5103670
2016-01-23 15:58:00.000,2.5095247
2016-01-23 15:59:00.000,2.5112093
2016-01-23 16:00:00.000,2.5114901
2016-01-23 16:01:00.000,2.5064361
2016-01-23 16:02:00.000,2.5100862
2016-01-23 16:03:00.000,2.5064361
2016-01-23 16:04:00.000,2.5103670
2016-01-23 16:05:00.000,2.5058746
2016-01-23 16:06:00.000,2.5095247
2016-01-23 16:07:00.000,2.5067169
2016-01-23 16:08:00.000,2.5081208
2016-01-23 16:09:00.000,2.5084016
2016-01-23 16:10:00.000,2.5106478
2016-01-23 16:11:00.000,2.5055938
2016-01-23 16:12:00.000,2.5112093
2016-01-23 16:13:00.000,2.5089631
2016-01-23 16:14:00.000,2.5098055
2016-01-23 16:15:00.000,2.5092439
2016-01-23 16:16:00.000,2.5117709
2016-01-23 16:17:00.000,2.5114901
2016-01-23 16:18:00.000,2.5106478
2016-01-23 16:19:00.000,2.5092439
2016-01-23 16:20:00.000,2.5092439
2016-01-23 16:21:00.000,2.5123324
2016-01-23 16:22:00.000,2.5092439
2016-01-23 16:23:00.000,2.5114901
2016-01-23 16:24:00.000,2.5098055
2016-01-23 16:25:00.000,2.5075592
2016-01-23 16:26:00.000,2.5117709
2016-01-23 16:27:00.000,2.5095247
2016-01-23 16:28:00.000,2.5089631
2016-01-23 16:29:00.000,2.5109286
2016-01-23 16:30:00.000,2.5112093
2016-01-23 16:31:00.000,2.5142979
2016-01-23 16:32:00.000,2.5081208
2016-01-23 16:33:00.000,2.5106478
2016-01-23 16:34:00.000,2.5120517
2016-01-23 16:35:00.000,2.5168249
2016-01-23 16:36:00.000,2.5061554
2016-01-23 16:37:00.000,2.5112093
2016-01-23 16:38:00.000,2.5092439
2016-01-23 16:39:00.000,2.5067169
2016-01-23 16:40:00.000,2.5109286
2016-01-23 16:41:00.000,2.5165441
2016-01-23 16:42:00.000,2.5117709
2016-01-23 16:43:00.000,2.5100862
2016-01-23 16:44:00.000,2.5145786
2016-01-23 16:45:00.000,2.5078400
2016-01-23 16:46:00.000,2.5103670
2016-01-23 16:47:00.000,2.5128940
2016-01-23 16:48:00.000,2.5126132
2016-01-23 16:49:00.000,2.5092439
2016-01-23 16:50:00.000,2.5112093
2016-01-23 16:51:00.000,2.5092439
2016-01-23 16:52:00.000,2.5069977
2016-01-23 16:53:00.000,2.5109286
2016-01-23 16:54:00.000,2.5114901
2016-01-23 16:55:00.000,2.5120517
2016-01-23 16:56:00.000,2.5117709
2016-01-23 16:57:00.000,2.5140171
2016-01-23 16:58:00.000,2.5100862
2016-01-23 16:59:00.000,2.5117709
2016-01-23 17:00:00.000,2.5081208
2016-01-23 17:01:00.000,2.5114901
2016-01-23 17:02:00.000,2.5151402
2016-01-23 17:03:00.000,2.5086824
2016-01-23 17:04:00.000,2.5134555
2016-01-23 17:05:00.000,2.5061554
2016-01-23 17:06:00.000,2.5098055
2016-01-23 17:07:00.000,2.5134555
2016-01-23 17:08:00.000,2.5131748
2016-01-23 17:09:00.000,2.5098055
2016-01-23 17:10:00.000,2.5100862
2016-01-23 17:11:00.000,2.5069977
2016-01-23 17:12:00.000,2.5109286
2016-01-23 17:13:00.000,2.5117709
2016-01-23 17:14:00.000,2.5117709
2016-01-23 17:15:00.000,2.5114901
2016-01-23 17:16:00.000,2.5084016
2016-01-23 17:17:00.000,2.5081208
2016-01-23 17:18:00.000,2.5126132
2016-01-23 17:19:00.000,2.5145786
2016-01-23 17:20:00.000,2.5117709
2016-01-23 17:21:00.000,2.5165441
2016-01-23 17:22:00.000,2.5137363
2016-01-23 17:23:00.000,2.5148594
2016-01-23 17:24:00.000,2.5120517
2016-01-23 17:25:00.000,2.5114901
2016-01-23 17:26:00.000,2.5154210
2016-01-23 17:27:00.000,2.5117709
2016-01-23 17:28:00.000,2.5142979
2016-01-23 17:29:00.000,2.5114901
2016-01-23 17:30:00.000,2.5095247
2016-01-23 17:31:00.000,2.5100862
2016-01-23 17:32:00.000,2.5140171
2016-01-23 17:33:00.000,2.5148594
2016-01-23 17:34:00.000,2.5134555
2016-01-23 17:35:00.000,2.5120517
2016-01-23 17:36:00.000,2.5103670
2016-01-23 17:37:00.000,2.5126132
2016-01-23 17:38:00.000,2.5159825
2016-01-23 17:39:00.000,2.5106478
2016-01-23 17:40:00.000,2.5134555
2016-01-23 17:41:00.000,2.5078400
2016-01-23 17:42:00.000,2.5134555
2016-01-23 17:43:00.000,2.5092439
2016-01-23 17:44:00.000,2.5128940
2016-01-23 17:45:00.000,2.5100862
2016-01-23 17:46:00.000,2.5117709
2016-01-23 17:47:00.000,2.5086824
2016-01-23 17:48:00.000,2.5098055
2016-01-23 17:49:00.000,2.5123324
2016-01-23 17:50:00.000,2.5114901
2016-01-23 17:51:00.000,2.5137363
2016-01-23 17:52:00.000,2.5103670
2016-01-23 17:53:00.000,2.5142979
2016-01-23 17:54:00.000,2.5092439
2016-01-23 17:55:00.000,2.5151402
2016-01-23 17:56:00.000,2.5128940
2016-01-23 17:57:00.000,2.5162633
2016-01-23 17:58:00.000,2.5157018
2016-01-23 17:59:00.000,2.5112093
2016-01-23 18:00:00.000,2.5134555
2016-01-23 18:01:00.000,2.5179480
2016-01-23 18:02:00.000,2.5100862
2016-01-23 18:03:00.000,2.5100862
2016-01-23 18:04:00.000,2.5123324
2016-01-23 18:05:00.000,2.5114901
2016-01-23 18:06:00.000,2.5106478
2016-01-23 18:07:00.000,2.5182287
2016-01-23 18:08:00.000,2.5084016
2016-01-23 18:09:00.000,2.5148594
2016-01-23 18:10:00.000,2.5100862
2016-01-23 18:11:00.000,2.5103670
2016-01-23 18:12:00.000,2.5112093
2016-01-23 18:13:00.000,2.5140171
2016-01-23 18:14:00.000,2.5157018
2016-01-23 18:15:00.000,2.5142979
2016-01-23 18:16:00.000,2.5142979
2016-01-23 18:17:00.000,2.5069977
2016-01-23 18:18:00.000,2.5154210
2016-01-23 18:19:00.000,2.5078400
2016-01-23 18:20:00.000,2.5123324
2016-01-23 18:21:00.000,2.5086824
2016-01-23 18:22:00.000,2.5092439
2016-01-23 18:23:00.000,2.5137363
2016-01-23 18:24:00.000,2.5165441
2016-01-23 18:25:00.000,2.5134555
2016-01-23 18:26:00.000,2.5112093
2016-01-23 18:27:00.000,2.5134555
2016-01-23 18:28:00.000,2.5098055
2016-01-23 18:29:00.000,2.5089631
2016-01-23 18:30:00.000,2.5128940
2016-01-23 18:31:00.000,2.5193518
2016-01-23 18:32:00.000,2.5148594
2016-01-23 18:33:00.000,2.5092439
2016-01-23 18:34:00.000,2.5103670
2016-01-23 18:35:00.000,2.5157018
2016-01-23 18:36:00.000,2.5148594
2016-01-23 18:37:00.000,2.5148594
2016-01-23 18:38:00.000,2.5142979
2016-01-23 18:39:00.000,2.5151402
2016-01-23 18:40:00.000,2.5148594
2016-01-23 18:41:00.000,2.5114901
2016-01-23 18:42:00.000,2.5148594
2016-01-23 18:43:00.000,2.5120517
2016-01-23 18:44:00.000,2.5176672
2016-01-23 18:45:00.000,2.5128940
2016-01-23 18:46:00.000,2.5131748
2016-01-23 18:47:00.000,2.5092439
2016-01-23 18:48:00.000,2.5128940
2016-01-23 18:49:00.000,2.5095247
2016-01-23 18:50:00.000,2.5140171
2016-01-23 18:51:00.000,2.5182287
2016-01-23 18:52:00.000,2.5134555
2016-01-23 18:53:00.000,2.5145786
2016-01-23 18:54:00.000,2.5168249
2016-01-23 18:55:00.000,2.5137363
2016-01-23 18:56:00.000,2.5123324
2016-01-23 18:57:00.000,2.5109286
2016-01-23 18:58:00.000,2.5106478
2016-01-23 18:59:00.000,2.5140171
2016-01-23 19:00:00.000,2.5128940
2016-01-23 19:01:00.000,2.5109286
2016-01-23 19:02:00.000,2.5179480
2016-01-23 19:03:00.000,2.5131748
2016-01-23 19:04:00.000,2.5114901
2016-01-23 19:05:00.000,2.5168249
2016-01-23 19:06:00.000,2.5142979
2016-01-23 19:07:00.000,2.5112093
2016-01-23 19:08:00.000,2.5148594
2016-01-23 19:09:00.000,2.5157018
2016-01-23 19:10:00.000,2.5159825
2016-01-23 19:11:00.000,2.5162633
2016-01-23 19:12:00.000,2.5069977
2016-01-23 19:13:00.000,2.5145786
2016-01-23 19:14:00.000,2.5134555
2016-01-23 19:15:00.000,2.5145786
2016-01-23 19:16:00.000,2.5157018
2016-01-23 19:17:00.000,2.5134555
2016-01-23 19:18:00.000,2.5176672
2016-01-23 19:19:00.000,2.5134555
2016-01-23 19:20:00.000,2.5157018
2016-01-23 19:21:00.000,2.5168249
2016-01-23 19:22:00.000,2.5128940
2016-01-23 19:23:00.000,2.5154210
2016-01-23 19:24:00.000,2.5145786
2016-01-23 19:25:00.000,2.5142979
2016-01-23 19:26:00.000,2.5187903
2016-01-23 19:27:00.000,2.5103670
2016-01-23 19:28:00.000,2.5123324
2016-01-23 19:29:00.000,2.5185095
2016-01-23 19:30:00.000,2.5142979
2016-01-23 19:31:00.000,2.5137363
2016-01-23 19:32:00.000,2.5145786
2016-01-23 19:33:00.000,2.5151402
2016-01-23 19:34:00.000,2.5095247
2016-01-23 19:35:00.000,2.5173864
2016-01-23 19:36:00.000,2.5148594
2016-01-23 19:37:00.000,2.5173864
2016-01-23 19:38:00.000,2.5159825
2016-01-23 19:39:00.000,2.5151402
2016-01-23 19:40:00.000,2.5109286
2016-01-23 19:41:00.000,2.5128940
2016-01-23 19:42:00.000,2.5151402
2016-01-23 19:43:00.000,2.5182287
2016-01-23 19:44:00.000,2.5137363
2016-01-23 19:45:00.000,2.5151402
2016-01-23 19:46:00.000,2.5114901
2016-01-23 19:47:00.000,2.5154210
2016-01-23 19:48:00.000,2.5173864
2016-01-23 19:49:00.000,2.5193518
2016-01-23 19:50:00.000,2.5185095
2016-01-23 19:51:00.000,2.5165441
2016-01-23 19:52:00.000,2.5140171
2016-01-23 19:53:00.000,2.5196326
2016-01-23 19:54:00.000,2.5173864
2016-01-23 19:55:00.000,2.5157018
2016-01-23 19:56:00.000,2.5123324
2016-01-23 19:57:00.000,2.5134555
2016-01-23 19:58:00.000,2.5137363
2016-01-23 19:59:00.000,2.5159825
2016-01-23 20:00:00.000,2.5126132
2016-01-23 20:01:00.000,2.5187903
2016-01-23 20:02:00.000,2.5176672
2016-01-23 20:03:00.000,2.5140171
2016-01-23 20:04:00.000,2.5159825
2016-01-23 20:05:00.000,2.5185095
2016-01-23 20:06:00.000,2.5221596
2016-01-23 20:07:00.000,2.5176672
2016-01-23 20:08:00.000,2.5168249
2016-01-23 20:09:00.000,2.5168249
2016-01-23 20:10:00.000,2.5142979
2016-01-23 20:11:00.000,2.5185095
2016-01-23 20:12:00.000,2.5168249
2016-01-23 20:13:00.000,2.5137363
2016-01-23 20:14:00.000,2.5162633
2016-01-23 20:15:00.000,2.5148594
2016-01-23 20:16:00.000,2.5145786
2016-01-23 20:17:00.000,2.5162633
2016-01-23 20:18:00.000,2.5187903
2016-01-23 20:19:00.000,2.5193518
2016-01-23 20:20:00.000,2.5151402
2016-01-23 20:21:00.000,2.5159825
2016-01-23 20:22:00.000,2.5137363
2016-01-23 20:23:00.000,2.5154210
2016-01-23 20:24:00.000,2.5190711
2016-01-23 20:25:00.000,2.5162633
2016-01-23 20:26:00.000,2.5162633
2016-01-23 20:27:00.000,2.5162633
2016-01-23 20:28:00.000,2.5182287
2016-01-23 20:29:00.000,2.5173864
2016-01-23 20:30:00.000,2.5204749
2016-01-23 20:31:00.000,2.5173864
2016-01-23 20:32:00.000,2.5171056
2016-01-23 20:33:00.000,2.5179480
2016-01-23 20:34:00.000,2.5182287
2016-01-23 20:35:00.000,2.5190711
2016-01-23 20:36:00.000,2.5131748
2016-01-23 20:37:00.000,2.5179480
2016-01-23 20:38:00.000,2.5148594
2016-01-23 20:39:00.000,2.5165441
2016-01-23 20:40:00.000,2.5162633
2016-01-23 20:41:00.000,2.5123324
2016-01-23 20:42:00.000,2.5215980
2016-01-23 20:43:00.000,2.5196326
2016-01-23 20:44:00.000,2.5187903
2016-01-23 20:45:00.000,2.5131748
2016-01-23 20:46:00.000,2.5168249
2016-01-23 20:47:00.000,2.5190711
2016-01-23 20:48:00.000,2.5140171
2016-01-23 20:49:00.000,2.5154210
2016-01-23 20:50:00.000,2.5173864
2016-01-23 20:51:00.000,2.5159825
2016-01-23 20:52:00.000,2.5176672
2016-01-23 20:53:00.000,2.5131748
2016-01-23 20:54:00.000,2.5126132
2016-01-23 20:55:00.000,2.5140171
2016-01-23 20:56:00.000,2.5179480
2016-01-23 20:57:00.000,2.5162633
2016-01-23 20:58:00.000,2.5179480
2016-01-23 20:59:00.000,2.5199134
2016-01-23 21:00:00.000,2.5142979
2016-01-23 21:01:00.000,2.5176672
2016-01-23 21:02:00.000,2.5213173
2016-01-23 21:03:00.000,2.5159825
2016-01-23 21:04:00.000,2.5151402
2016-01-23 21:05:00.000,2.5142979
2016-01-23 21:06:00.000,2.5196326
2016-01-23 21:07:00.000,2.5179480
2016-01-23 21:08:00.000,2.5162633
2016-01-23 21:09:00.000,2.5193518
2016-01-23 21:10:00.000,2.5151402
2016-01-23 21:11:00.000,2.5171056
2016-01-23 21:12:00.000,2.5131748
2016-01-23 21:13:00.000,2.5176672
2016-01-23 21:14:00.000,2.5162633
2016-01-23 21:15:00.000,2.5145786
2016-01-23 21:16:00.000,2.5168249
2016-01-23 21:17:00.000,2.5176672
2016-01-23 21:18:00.000,2.5238443
2016-01-23 21:19:00.000,2.5176672
2016-01-23 21:20:00.000,2.5173864
2016-01-23 21:21:00.000,2.5134555
2016-01-23 21:22:00.000,2.5176672
2016-01-23 21:23:00.000,2.5165441
2016-01-23 21:24:00.000,2.5266520
2016-01-23 21:25:00.000,2.5171056
2016-01-23 21:26:00.000,2.5227212
2016-01-23 21:27:00.000,2.5157018
2016-01-23 21:28:00.000,2.5185095
2016-01-23 21:29:00.000,2.5159825
2016-01-23 21:30:00.000,2.5196326
2016-01-23 21:31:00.000,2.5154210
2016-01-23 21:32:00.000,2.5185095
2016-01-23 21:33:00.000,2.5213173
2016-01-23 21:34:00.000,2.5207557
2016-01-23 21:35:00.000,2.5168249
2016-01-23 21:36:00.000,2.5190711
2016-01-23 21:37:00.000,2.5210365
2016-01-23 21:38:00.000,2.5171056
2016-01-23 21:39:00.000,2.5176672
2016-01-23 21:40:00.000,2.5201942
2016-01-23 21:41:00.000,2.5165441
2016-01-23 21:42:00.000,2.5241250
2016-01-23 21:43:00.000,2.5196326
2016-01-23 21:44:00.000,2.5201942
2016-01-23 21:45:00.000,2.5196326
2016-01-23 21:46:00.000,2.5230019
2016-01-23 21:47:00.000,2.5173864
2016-01-23 21:48:00.000,2.5213173
2016-01-23 21:49:00.000,2.5199134
2016-01-23 21:50:00.000,2.5218788
2016-01-23 21:51:00.000,2.5176672
2016-01-23 21:52:00.000,2.5218788
2016-01-23 21:53:00.000,2.5232827
2016-01-23 21:54:00.000,2.5151402
2016-01-23 21:55:00.000,2.5196326
2016-01-23 21:56:00.000,2.5182287
2016-01-23 21:57:00.000,2.5187903
2016-01-23 21:58:00.000,2.5230019
2016-01-23 21:59:00.000,2.5235635
2016-01-23 22:00:00.000,2.5213173
2016-01-23 22:01:00.000,2.5165441
2016-01-23 22:02:00.000,2.5157018
2016-01-23 22:03:00.000,2.5165441
2016-01-23 22:04:00.000,2.5199134
2016-01-23 22:05:00.000,2.5201942
2016-01-23 22:06:00.000,2.5190711
2016-01-23 22:07:00.000,2.5145786
2016-01-23 22:08:00.000,2.5187903
2016-01-23 22:09:00.000,2.5199134
2016-01-23 22:10:00.000,2.5196326
2016-01-23 22:11:00.000,2.5190711
2016-01-23 22:12:00.000,2.5199134
2016-01-23 22:13:00.000,2.5159825
2016-01-23 22:14:00.000,2.5230019
2016-01-23 22:15:00.000,2.5148594
2016-01-23 22:16:00.000,2.5165441
2016-01-23 22:17:00.000,2.5218788
2016-01-23 22:18:00.000,2.5204749
2016-01-23 22:19:00.000,2.5173864
2016-01-23 22:20:00.000,2.5171056
2016-01-23 22:21:00.000,2.5196326
2016-01-23 22:22:00.000,2.5187903
2016-01-23 22:23:00.000,2.5238443
2016-01-23 22:24:00.000,2.5215980
2016-01-23 22:25:00.000,2.5182287
2016-01-23 22:26:00.000,2.5159825
2016-01-23 22:27:00.000,2.5109286
2016-01-23 22:28:00.000,2.5145786
2016-01-23 22:29:00.000,2.5126132
2016-01-23 22:30:00.000,2.5176672
2016-01-23 22:31:00.000,2.5148594
2016-01-23 22:32:00.000,2.5232827
2016-01-23 22:33:00.000,2.5168249
2016-01-23 22:34:00.000,2.5201942
2016-01-23 22:35:00.000,2.5190711
2016-01-23 22:36:00.000,2.5140171
2016-01-23 22:37:00.000,2.5201942
2016-01-23 22:38:00.000,2.5182287
2016-01-23 22:39:00.000,2.5255289
2016-01-23 22:40:00.000,2.5171056
2016-01-23 22:41:00.000,2.5162633
2016-01-23 22:42:00.000,2.5232827
2016-01-23 22:43:00.000,2.5126132
2016-01-23 22:44:00.000,2.5162633
2016-01-23 22:45:00.000,2.5126132
2016-01-23 22:46:00.000,2.5193518
2016-01-23 22:47:00.000,2.5215980
2016-01-23 22:48:00.000,2.5193518
2016-01-23 22:49:00.000,2.5179480
2016-01-23 22:50:00.000,2.5210365
2016-01-23 22:51:00.000,2.5182287
2016-01-23 22:52:00.000,2.5199134
2016-01-23 22:53:00.000,2.5258097
2016-01-23 22:54:00.000,2.5238443
2016-01-23 22:55:00.000,2.5288982
2016-01-23 22:56:00.000,2.5157018
2016-01-23 22:57:00.000,2.5246866
2016-01-23 22:58:00.000,2.5162633
2016-01-23 22:59:00.000,2.5151402
2016-01-23 23:00:00.000,2.5241250
2016-01-23 23:01:00.000,2.5185095
2016-01-23 23:02:00.000,2.5176672
2016-01-23 23:03:00.000,2.5204749
2016-01-23 23:04:00.000,2.5227212
2016-01-23 23:05:00.000,2.5241250
2016-01-23 23:06:00.000,2.5196326
2016-01-23 23:07:00.000,2.5185095
2016-01-23 23:08:00.000,2.5230019
2016-01-23 23:09:00.000,2.5215980
2016-01-23 23:10:00.000,2.5171056
2016-01-23 23:11:00.000,2.5210365
2016-01-23 23:12:00.000,2.5182287
2016-01-23 23:13:00.000,2.5142979
2016-01-23 23:14:00.000,2.5238443
2016-01-23 23:15:00.000,2.5204749
2016-01-23 23:16:00.000,2.5117709
2016-01-23 23:17:00.000,2.5213173
2016-01-23 23:18:00.000,2.5266520
2016-01-23 23:19:00.000,2.5207557
2016-01-23 23:20:00.000,2.5157018
2016-01-23 23:21:00.000,2.5187903
2016-01-23 23:22:00.000,2.5190711
2016-01-23 23:23:00.000,2.5157018
2016-01-23 23:24:00.000,2.5207557
2016-01-23 23:25:00.000,2.5204749
2016-01-23 23:26:00.000,2.5210365
2016-01-23 23:27:00.000,2.5176672
2016-01-23 23:28:00.000,2.5179480
2016-01-23 23:29:00.000,2.5176672
2016-01-23 23:30:00.000,2.5165441
2016-01-23 23:31:00.000,2.5196326
2016-01-23 23:32:00.000,2.5165441
2016-01-23 23:33:00.000,2.5165441
2016-01-23 23:34:00.000,2.5266520
2016-01-23 23:35:00.000,2.5162633
2016-01-23 23:36:00.000,2.5120517
2016-01-23 23:37:00.000,2.5123324
2016-01-23 23:38:00.000,2.5297405
2016-01-23 23:39:00.000,2.5185095
2016-01-23 23:40:00.000,2.5185095
2016-01-23 23:41:00.000,2.5165441
2016-01-23 23:42:00.000,2.5218788
2016-01-23 23:43:00.000,2.5185095
2016-01-23 23:44:00.000,2.5218788
2016-01-23 23:45:00.000,2.5193518
2016-01-23 23:46:00.000,2.5187903
2016-01-23 23:47:00.000,2.5128940
2016-01-23 23:48:00.000,2.5151402
2016-01-23 23:49:00.000,2.5213173
2016-01-23 23:50:00.000,2.5185095
2016-01-23 23:51:00.000,2.5193518
2016-01-23 23:52:00.000,2.5168249
2016-01-23 23:53:00.000,2.5238443
2016-01-23 23:54:00.000,2.5235635
2016-01-23 23:55:00.000,2.5176672
2016-01-23 23:56:00.000,2.5227212
2016-01-23 23:57:00.000,2.5201942
2016-01-23 23:58:00.000,2.5204749
2016-01-23 23:59:00.000,2.5215980
2016-01-24 00:00:00.000,2.5207557
2016-01-24 00:01:00.000,2.5224404
2016-01-24 00:02:00.000,2.5092439
2016-01-24 00:03:00.000,2.5210365
2016-01-24 00:04:00.000,2.5185095
2016-01-24 00:05:00.000,2.5168249
2016-01-24 00:06:00.000,2.5179480
2016-01-24 00:07:00.000,2.5196326
2016-01-24 00:08:00.000,2.5145786
2016-01-24 00:09:00.000,2.5168249
2016-01-24 00:10:00.000,2.5187903
2016-01-24 00:11:00.000,2.5201942
2016-01-24 00:12:00.000,2.5235635
2016-01-24 00:13:00.000,2.5176672
2016-01-24 00:14:00.000,2.5187903
2016-01-24 00:15:00.000,2.5218788
2016-01-24 00:16:00.000,2.5196326
2016-01-24 00:17:00.000,2.5165441
2016-01-24 00:18:00.000,2.5187903
2016-01-24 00:19:00.000,2.5263712
2016-01-24 00:20:00.000,2.5232827
2016-01-24 00:21:00.000,2.5252481
2016-01-24 00:22:00.000,2.5187903
2016-01-24 00:23:00.000,2.5176672
2016-01-24 00:24:00.000,2.5187903
2016-01-24 00:25:00.000,2.5204749
2016-01-24 00:26:00.000,2.5168249
2016-01-24 00:27:00.000,2.5246866
2016-01-24 00:28:00.000,2.5173864
2016-01-24 00:29:00.000,2.5199134
2016-01-24 00:30:00.000,2.5218788
2016-01-24 00:31:00.000,2.5179480
2016-01-24 00:32:00.000,2.5221596
2016-01-24 00:33:00.000,2.5176672
2016-01-24 00:34:00.000,2.5238443
2016-01-24 00:35:00.000,2.5190711
2016-01-24 00:36:00.000,2.5232827
2016-01-24 00:37:00.000,2.5173864
2016-01-24 00:38:00.000,2.5165441
2016-01-24 00:39:00.000,2.5199134
2016-01-24 00:40:00.000,2.5182287
2016-01-24 00:41:00.000,2.5185095
2016-01-24 00:42:00.000,2.5201942
2016-01-24 00:43:00.000,2.5190711
2016-01-24 00:44:00.000,2.5246866
2016-01-24 00:45:00.000,2.5224404
2016-01-24 00:46:00.000,2.5190711
2016-01-24 00:47:00.000,2.5230019
2016-01-24 00:48:00.000,2.5128940
2016-01-24 00:49:00.000,2.5204749
2016-01-24 00:50:00.000,2.5173864
2016-01-24 00:51:00.000,2.5112093
2016-01-24 00:52:00.000,2.5241250
2016-01-24 00:53:00.000,2.5213173
2016-01-24 00:54:00.000,2.5165441
2016-01-24 00:55:00.000,2.5196326
2016-01-24 00:56:00.000,2.5140171
2016-01-24 00:57:00.000,2.5179480
2016-01-24 00:58:00.000,2.5199134
2016-01-24 00:59:00.000,2.5221596
2016-01-24 01:00:00.000,2.5173864
2016-01-24 01:01:00.000,2.5230019
2016-01-24 01:02:00.000,2.5210365
2016-01-24 01:03:00.000,2.5179480
2016-01-24 01:04:00.000,2.5140171
2016-01-24 01:05:00.000,2.5185095
2016-01-24 01:06:00.000,2.5182287
2016-01-24 01:07:00.000,2.5215980
2016-01-24 01:08:00.000,2.5204749
2016-01-24 01:09:00.000,2.5171056
2016-01-24 01:10:00.000,2.5154210
2016-01-24 01:11:00.000,2.5182287
2016-01-24 01:12:00.000,2.5210365
2016-01-24 01:13:00.000,2.5171056
2016-01-24 01:14:00.000,2.5215980
2016-01-24 01:15:00.000,2.5176672
2016-01-24 01:16:00.000,2.5230019
2016-01-24 01:17:00.000,2.5148594
2016-01-24 01:18:00.000,2.5171056
2016-01-24 01:19:00.000,2.5162633
2016-01-24 01:20:00.000,2.5196326
2016-01-24 01:21:00.000,2.5213173
2016-01-24 01:22:00.000,2.5162633
2016-01-24 01:23:00.000,2.5162633
2016-01-24 01:24:00.000,2.5171056
2016-01-24 01:25:00.000,2.5157018
2016-01-24 01:26:00.000,2.5182287
2016-01-24 01:27:00.000,2.5171056
2016-01-24 01:28:00.000,2.5140171
2016-01-24 01:29:00.000,2.5210365
2016-01-24 01:30:00.000,2.5213173
2016-01-24 01:31:00.000,2.5196326
2016-01-24 01:32:00.000,2.5145786
2016-01-24 01:33:00.000,2.5165441
2016-01-24 01:34:00.000,2.5140171
2016-01-24 01:35:00.000,2.5179480
2016-01-24 01:36:00.000,2.5204749
2016-01-24 01:37:00.000,2.5196326
2016-01-24 01:38:00.000,2.5171056
2016-01-24 01:39:00.000,2.5187903
2016-01-24 01:40:00.000,2.5157018
2016-01-24 01:41:00.000,2.5221596
2016-01-24 01:42:00.000,2.5151402
2016-01-24 01:43:00.000,2.5182287
2016-01-24 01:44:00.000,2.5151402
2016-01-24 01:45:00.000,2.5128940
2016-01-24 01:46:00.000,2.5207557
2016-01-24 01:47:00.000,2.5157018
2016-01-24 01:48:00.000,2.5171056
2016-01-24 01:49:00.000,2.5179480
2016-01-24 01:50:00.000,2.5199134
2016-01-24 01:51:00.000,2.5142979
2016-01-24 01:52:00.000,2.5187903
2016-01-24 01:53:00.000,2.5193518
2016-01-24 01:54:00.000,2.5185095
2016-01-24 01:55:00.000,2.5210365
2016-01-24 01:56:00.000,2.5165441
2016-01-24 01:57:00.000,2.5193518
2016-01-24 01:58:00.000,2.5154210
2016-01-24 01:59:00.000,2.5126132
2016-01-24 02:00:00.000,2.5168249
2016-01-24 02:01:00.000,2.5151402
2016-01-24 02:02:00.000,2.5151402
2016-01-24 02:03:00.000,2.5120517
2016-01-24 02:04:00.000,2.5196326
2016-01-24 02:05:00.000,2.5159825
2016-01-24 02:06:00.000,2.5145786
2016-01-24 02:07:00.000,2.5159825
2016-01-24 02:08:00.000,2.5168249
2016-01-24 02:09:00.000,2.5187903
2016-01-24 02:10:00.000,2.5128940
2016-01-24 02:11:00.000,2.5131748
2016-01-24 02:12:00.000,2.5162633
2016-01-24 02:13:00.000,2.5176672
2016-01-24 02:14:00.000,2.5199134
2016-01-24 02:15:00.000,2.5157018
2016-01-24 02:16:00.000,2.5157018
2016-01-24 02:17:00.000,2.5210365
2016-01-24 02:18:00.000,2.5168249
2016-01-24 02:19:00.000,2.5182287
2016-01-24 02:20:00.000,2.5131748
2016-01-24 02:21:00.000,2.5134555
2016-01-24 02:22:00.000,2.5165441
2016-01-24 02:23:00.000,2.5154210
2016-01-24 02:24:00.000,2.5165441
2016-01-24 02:25:00.000,2.5165441
2016-01-24 02:26:00.000,2.5173864
2016-01-24 02:27:00.000,2.5224404
2016-01-24 02:28:00.000,2.5182287
2016-01-24 02:29:00.000,2.5112093
2016-01-24 02:30:00.000,2.5185095
2016-01-24 02:31:00.000,2.5185095
2016-01-24 02:32:00.000,2.5176672
2016-01-24 02:33:00.000,2.5204749
2016-01-24 02:34:00.000,2.5151402
2016-01-24 02:35:00.000,2.5154210
2016-01-24 02:36:00.000,2.5157018
2016-01-24 02:37:00.000,2.5165441
2016-01-24 02:38:00.000,2.5148594
2016-01-24 02:39:00.000,2.5151402
2016-01-24 02:40:00.000,2.5162633
2016-01-24 02:41:00.000,2.5148594
2016-01-24 02:42:00.000,2.5224404
2016-01-24 02:43:00.000,2.5159825
2016-01-24 02:44:00.000,2.5196326
2016-01-24 02:45:00.000,2.5154210
2016-01-24 02:46:00.000,2.5185095
2016-01-24 02:47:00.000,2.5157018
2016-01-24 02:48:00.000,2.5151402
2016-01-24 02:49:00.000,2.5185095
2016-01-24 02:50:00.000,2.5134555
2016-01-24 02:51:00.000,2.5106478
2016-01-24 02:52:00.000,2.5117709
2016-01-24 02:53:00.000,2.5193518
2016-01-24 02:54:00.000,2.5193518
2016-01-24 02:55:00.000,2.5154210
2016-01-24 02:56:00.000,2.5173864
2016-01-24 02:57:00.000,2.5162633
2016-01-24 02:58:00.000,2.5176672
2016-01-24 02:59:00.000,2.5157018
2016-01-24 03:00:00.000,2.5162633
2016-01-24 03:01:00.000,2.5193518
2016-01-24 03:02:00.000,2.5157018
2016-01-24 03:03:00.000,2.5151402
2016-01-24 03:04:00.000,2.5168249
2016-01-24 03:05:00.000,2.5157018
2016-01-24 03:06:00.000,2.5159825
2016-01-24 03:07:00.000,2.5131748
2016-01-24 03:08:00.000,2.5154210
2016-01-24 03:09:00.000,2.5193518
2016-01-24 03:10:00.000,2.5176672
2016-01-24 03:11:00.000,2.5123324
2016-01-24 03:12:00.000,2.5182287
2016-01-24 03:13:00.000,2.5171056
2016-01-24 03:14:00.000,2.5145786
2016-01-24 03:15:00.000,2.5137363
2016-01-24 03:16:00.000,2.5154210
2016-01-24 03:17:00.000,2.5151402
2016-01-24 03:18:00.000,2.5145786
2016-01-24 03:19:00.000,2.5165441
2016-01-24 03:20:00.000,2.5142979
2016-01-24 03:21:00.000,2.5179480
2016-01-24 03:22:00.000,2.5196326
2016-01-24 03:23:00.000,2.5154210
2016-01-24 03:24:00.000,2.5173864
2016-01-24 03:25:00.000,2.5193518
2016-01-24 03:26:00.000,2.5190711
2016-01-24 03:27:00.000,2.5131748
2016-01-24 03:28:00.000,2.5187903
2016-01-24 03:29:00.000,2.5154210
2016-01-24 03:30:00.000,2.5187903
2016-01-24 03:31:00.000,2.5204749
2016-01-24 03:32:00.000,2.5162633
2016-01-24 03:33:00.000,2.5185095
2016-01-24 03:34:00.000,2.5185095
2016-01-24 03:35:00.000,2.5207557
2016-01-24 03:36:00.000,2.5187903
2016-01-24 03:37:00.000,2.5199134
2016-01-24 03:38:00.000,2.5142979
2016-01-24 03:39:00.000,2.5176672
2016-01-24 03:40:00.000,2.5193518
2016-01-24 03:41:00.000,2.5179480
2016-01-24 03:42:00.000,2.5134555
2016-01-24 03:43:00.000,2.5201942
2016-01-24 03:44:00.000,2.5176672
2016-01-24 03:45:00.000,2.5140171
2016-01-24 03:46:00.000,2.5201942
2016-01-24 03:47:00.000,2.5173864
2016-01-24 03:48:00.000,2.5218788
2016-01-24 03:49:00.000,2.5157018
2016-01-24 03:50:00.000,2.5168249
2016-01-24 03:51:00.000,2.5179480
2016-01-24 03:52:00.000,2.5193518
2016-01-24 03:53:00.000,2.5114901
2016-01-24 03:54:00.000,2.5179480
2016-01-24 03:55:00.000,2.5168249
2016-01-24 03:56:00.000,2.5159825
2016-01-24 03:57:00.000,2.5148594
2016-01-24 03:58:00.000,2.5176672
2016-01-24 03:59:00.000,2.5145786
2016-01-24 04:00:00.000,2.5190711
2016-01-24 04:01:00.000,2.5145786
2016-01-24 04:02:00.000,2.5187903
2016-01-24 04:03:00.000,2.5157018
2016-01-24 04:04:00.000,2.5199134
2016-01-24 04:05:00.000,2.5145786
2016-01-24 04:06:00.000,2.5140171
2016-01-24 04:07:00.000,2.5165441
2016-01-24 04:08:00.000,2.5162633
2016-01-24 04:09:00.000,2.5137363
2016-01-24 04:10:00.000,2.5190711
2016-01-24 04:11:00.000,2.5193518
2016-01-24 04:12:00.000,2.5157018
2016-01-24 04:13:00.000,2.5137363
2016-01-24 04:14:00.000,2.5185095
2016-01-24 04:15:00.000,2.5137363
2016-01-24 04:16:00.000,2.5168249
2016-01-24 04:17:00.000,2.5157018
2016-01-24 04:18:00.000,2.5159825
2016-01-24 04:19:00.000,2.5148594
2016-01-24 04:20:00.000,2.5154210
2016-01-24 04:21:00.000,2.5176672
2016-01-24 04:22:00.000,2.5103670
2016-01-24 04:23:00.000,2.5137363
2016-01-24 04:24:00.000,2.5159825
2016-01-24 04:25:00.000,2.5112093
2016-01-24 04:26:00.000,2.5137363
2016-01-24 04:27:00.000,2.5168249
2016-01-24 04:28:00.000,2.5140171
2016-01-24 04:29:00.000,2.5142979
2016-01-24 04:30:00.000,2.5128940
2016-01-24 04:31:00.000,2.5123324
2016-01-24 04:32:00.000,2.5154210
2016-01-24 04:33:00.000,2.5151402
2016-01-24 04:34:00.000,2.5168249
2016-01-24 04:35:00.000,2.5120517
2016-01-24 04:36:00.000,2.5145786
2016-01-24 04:37:00.000,2.5157018
2016-01-24 04:38:00.000,2.5131748
2016-01-24 04:39:00.000,2.5173864
2016-01-24 04:40:00.000,2.5165441
2016-01-24 04:41:00.000,2.5126132
2016-01-24 04:42:00.000,2.5140171
2016-01-24 04:43:00.000,2.5176672
2016-01-24 04:44:00.000,2.5117709
2016-01-24 04:45:00.000,2.5157018
2016-01-24 04:46:00.000,2.5179480
2016-01-24 04:47:00.000,2.5134555
2016-01-24 04:48:00.000,2.5142979
2016-01-24 04:49:00.000,2.5145786
2016-01-24 04:50:00.000,2.5154210
2016-01-24 04:51:00.000,2.5123324
2016-01-24 04:52:00.000,2.5145786
2016-01-24 04:53:00.000,2.5154210
2016-01-24 04:54:00.000,2.5120517
2016-01-24 04:55:00.000,2.5117709
2016-01-24 04:56:00.000,2.5126132
2016-01-24 04:57:00.000,2.5131748
2016-01-24 04:58:00.000,2.5148594
2016-01-24 04:59:00.000,2.5069977
2016-01-24 05:00:00.000,2.5148594
2016-01-24 05:01:00.000,2.5106478
2016-01-24 05:02:00.000,2.5114901
2016-01-24 05:03:00.000,2.5098055
2016-01-24 05:04:00.000,2.5114901
2016-01-24 05:05:00.000,2.5100862
2016-01-24 05:06:00.000,2.5134555
2016-01-24 05:07:00.000,2.5095247
2016-01-24 05:08:00.000,2.5084016
2016-01-24 05:09:00.000,2.5112093
2016-01-24 05:10:00.000,2.5100862
2016-01-24 05:11:00.000,2.5126132
2016-01-24 05:12:00.000,2.5151402
2016-01-24 05:13:00.000,2.5067169
2016-01-24 05:14:00.000,2.5117709
2016-01-24 05:15:00.000,2.5148594
2016-01-24 05:16:00.000,2.5103670
2016-01-24 05:17:00.000,2.5154210
2016-01-24 05:18:00.000,2.5112093
2016-01-24 05:19:00.000,2.5098055
2016-01-24 05:20:00.000,2.5081208
2016-01-24 05:21:00.000,2.5134555
2016-01-24 05:22:00.000,2.5134555
2016-01-24 05:23:00.000,2.5112093
2016-01-24 05:24:00.000,2.5103670
2016-01-24 05:25:00.000,2.5165441
2016-01-24 05:26:00.000,2.5199134
2016-01-24 05:27:00.000,2.5084016
2016-01-24 05:28:00.000,2.5204749
2016-01-24 05:29:00.000,2.5120517
2016-01-24 05:30:00.000,2.5142979
2016-01-24 05:31:00.000,2.5224404
2016-01-24 05:32:00.000,2.5187903
2016-01-24 05:33:00.000,2.4957667
2016-01-24 05:34:00.000,2.5072785
2016-01-24 05:35:00.000,2.5112093
2016-01-24 05:36:00.000,2.5016630
2016-01-24 05:37:00.000,2.5050323
2016-01-24 05:38:00.000,2.5061554
2016-01-24 05:39:00.000,2.5128940
2016-01-24 05:40:00.000,2.5061554
2016-01-24 05:41:00.000,2.5053130
2016-01-24 05:42:00.000,2.5061554
2016-01-24 05:43:00.000,2.5092439
2016-01-24 05:44:00.000,2.5098055
2016-01-24 05:45:00.000,2.5030668
2016-01-24 05:46:00.000,2.5081208
2016-01-24 05:47:00.000,2.5039092
2016-01-24 05:48:00.000,2.5092439
2016-01-24 05:49:00.000,2.5128940
2016-01-24 05:50:00.000,2.5086824
2016-01-24 05:51:00.000,2.5064361
2016-01-24 05:52:00.000,2.5078400
2016-01-24 05:53:00.000,2.5098055
2016-01-24 05:54:00.000,2.5092439
2016-01-24 05:55:00.000,2.5106478
2016-01-24 05:56:00.000,2.5109286
2016-01-24 05:57:00.000,2.5069977
2016-01-24 05:58:00.000,2.5069977
2016-01-24 05:59:00.000,2.5089631
2016-01-24 06:00:00.000,2.5039092
2016-01-24 06:01:00.000,2.5075592
2016-01-24 06:02:00.000,2.5067169
2016-01-24 06:03:00.000,2.5086824
2016-01-24 06:04:00.000,2.5106478
2016-01-24 06:05:00.000,2.5064361
2016-01-24 06:06:00.000,2.5089631
2016-01-24 06:07:00.000,2.5117709
2016-01-24 06:08:00.000,2.5072785
2016-01-24 06:09:00.000,2.5025053
2016-01-24 06:10:00.000,2.5069977
2016-01-24 06:11:00.000,2.5078400
2016-01-24 06:12:00.000,2.5067169
2016-01-24 06:13:00.000,2.5089631
2016-01-24 06:14:00.000,2.5112093
2016-01-24 06:15:00.000,2.5075592
2016-01-24 06:16:00.000,2.5131748
2016-01-24 06:17:00.000,2.5061554
2016-01-24 06:18:00.000,2.5117709
2016-01-24 06:19:00.000,2.5109286
2016-01-24 06:20:00.000,2.5067169
2016-01-24 06:21:00.000,2.5069977
2016-01-24 06:22:00.000,2.5089631
2016-01-24 06:23:00.000,2.5089631
2016-01-24 06:24:00.000,2.5123324
2016-01-24 06:25:00.000,2.5084016
2016-01-24 06:26:00.000,2.5081208
2016-01-24 06:27:00.000,2.5089631
2016-01-24 06:28:00.000,2.5044707
2016-01-24 06:29:00.000,2.5120517
2016-01-24 06:30:00.000,2.5089631
2016-01-24 06:31:00.000,2.5100862
2016-01-24 06:32:00.000,2.5120517
2016-01-24 06:33:00.000,2.5086824
2016-01-24 06:34:00.000,2.5098055
2016-01-24 06:35:00.000,2.5072785
2016-01-24 06:36:00.000,2.5109286
2016-01-24 06:37:00.000,2.5112093
2016-01-24 06:38:00.000,2.5047515
2016-01-24 06:39:00.000,2.5036284
2016-01-24 06:40:00.000,2.5041899
2016-01-24 06:41:00.000,2.5044707
2016-01-24 06:42:00.000,2.5050323
2016-01-24 06:43:00.000,2.5019437
2016-01-24 06:44:00.000,2.5078400
2016-01-24 06:45:00.000,2.5036284
2016-01-24 06:46:00.000,2.5013822
2016-01-24 06:47:00.000,2.5058746
2016-01-24 06:48:00.000,2.5044707
2016-01-24 06:49:00.000,2.5061554
2016-01-24 06:50:00.000,2.5041899
2016-01-24 06:51:00.000,2.5061554
2016-01-24 06:52:00.000,2.5039092
2016-01-24 06:53:00.000,2.5092439
2016-01-24 06:54:00.000,2.5095247
2016-01-24 06:55:00.000,2.5067169
2016-01-24 06:56:00.000,2.5064361
2016-01-24 06:57:00.000,2.5044707
2016-01-24 06:58:00.000,2.5036284
2016-01-24 06:59:00.000,2.5019437
2016-01-24 07:00:00.000,2.5036284
2016-01-24 07:01:00.000,2.5053130
2016-01-24 07:02:00.000,2.5016630
2016-01-24 07:03:00.000,2.4996975
2016-01-24 07:04:00.000,2.5058746
2016-01-24 07:05:00.000,2.5058746
2016-01-24 07:06:00.000,2.5011014
2016-01-24 07:07:00.000,2.5053130
2016-01-24 07:08:00.000,2.5053130
2016-01-24 07:09:00.000,2.5041899
2016-01-24 07:10:00.000,2.5084016
2016-01-24 07:11:00.000,2.5069977
2016-01-24 07:12:00.000,2.5050323
2016-01-24 07:13:00.000,2.5036284
2016-01-24 07:14:00.000,2.4980129
2016-01-24 07:15:00.000,2.5053130
2016-01-24 07:16:00.000,2.5058746
2016-01-24 07:17:00.000,2.5064361
2016-01-24 07:18:00.000,2.5055938
2016-01-24 07:19:00.000,2.5050323
2016-01-24 07:20:00.000,2.5058746
2016-01-24 07:21:00.000,2.5008206
2016-01-24 07:22:00.000,2.5002591
2016-01-24 07:23:00.000,2.5027861
2016-01-24 07:24:00.000,2.5047515
2016-01-24 07:25:00.000,2.5022245
2016-01-24 07:26:00.000,2.5030668
2016-01-24 07:27:00.000,2.5041899
2016-01-24 07:28:00.000,2.5019437
2016-01-24 07:29:00.000,2.5019437
2016-01-24 07:30:00.000,2.5019437
2016-01-24 07:31:00.000,2.5072785
2016-01-24 07:32:00.000,2.5055938
2016-01-24 07:33:00.000,2.4994167
2016-01-24 07:34:00.000,2.5055938
2016-01-24 07:35:00.000,2.5039092
2016-01-24 07:36:00.000,2.5050323
2016-01-24 07:37:00.000,2.5016630
2016-01-24 07:38:00.000,2.4999783
2016-01-24 07:39:00.000,2.5044707
2016-01-24 07:40:00.000,2.5022245
2016-01-24 07:41:00.000,2.5027861
2016-01-24 07:42:00.000,2.5030668
2016-01-24 07:43:00.000,2.5033476
2016-01-24 07:44:00.000,2.5027861
2016-01-24 07:45:00.000,2.5013822
2016-01-24 07:46:00.000,2.5053130
2016-01-24 07:47:00.000,2.5016630
2016-01-24 07:48:00.000,2.5005398
2016-01-24 07:49:00.000,2.5058746
2016-01-24 07:50:00.000,2.5008206
2016-01-24 07:51:00.000,2.5030668
2016-01-24 07:52:00.000,2.5022245
2016-01-24 07:53:00.000,2.5005398
2016-01-24 07:54:00.000,2.4999783
2016-01-24 07:55:00.000,2.5044707
2016-01-24 07:56:00.000,2.4971705
2016-01-24 07:57:00.000,2.5030668
2016-01-24 07:58:00.000,2.5041899
2016-01-24 07:59:00.000,2.5016630
2016-01-24 08:00:00.000,2.4999783
2016-01-24 08:01:00.000,2.5011014
2016-01-24 08:02:00.000,2.4971705
2016-01-24 08:03:00.000,2.5036284
2016-01-24 08:04:00.000,2.4991360
2016-01-24 08:05:00.000,2.5008206
2016-01-24 08:06:00.000,2.5033476
2016-01-24 08:07:00.000,2.5022245
2016-01-24 08:08:00.000,2.4985744
2016-01-24 08:09:00.000,2.5025053
2016-01-24 08:10:00.000,2.5041899
2016-01-24 08:11:00.000,2.4991360
2016-01-24 08:12:00.000,2.5027861
2016-01-24 08:13:00.000,2.4988552
2016-01-24 08:14:00.000,2.4999783
2016-01-24 08:15:00.000,2.5019437
2016-01-24 08:16:00.000,2.4982936
2016-01-24 08:17:00.000,2.5058746
2016-01-24 08:18:00.000,2.5013822
2016-01-24 08:19:00.000,2.5011014
2016-01-24 08:20:00.000,2.5039092
2016-01-24 08:21:00.000,2.5016630
2016-01-24 08:22:00.000,2.5030668
2016-01-24 08:23:00.000,2.4963282
2016-01-24 08:24:00.000,2.5036284
2016-01-24 08:25:00.000,2.5047515
2016-01-24 08:26:00.000,2.4985744
2016-01-24 08:27:00.000,2.5027861
2016-01-24 08:28:00.000,2.4988552
2016-01-24 08:29:00.000,2.5053130
2016-01-24 08:30:00.000,2.4999783
2016-01-24 08:31:00.000,2.5027861
2016-01-24 08:32:00.000,2.5008206
2016-01-24 08:33:00.000,2.4935205
2016-01-24 08:34:00.000,2.5058746
2016-01-24 08:35:00.000,2.4999783
2016-01-24 08:36:00.000,2.4952051
2016-01-24 08:37:00.000,2.4971705
2016-01-24 08:38:00.000,2.5025053
2016-01-24 08:39:00.000,2.4985744
2016-01-24 08:40:00.000,2.4999783
2016-01-24 08:41:00.000,2.4999783
2016-01-24 08:42:00.000,2.4988552
2016-01-24 08:43:00.000,2.5016630
2016-01-24 08:44:00.000,2.4991360
2016-01-24 08:45:00.000,2.5019437
2016-01-24 08:46:00.000,2.5016630
2016-01-24 08:47:00.000,2.4960474
2016-01-24 08:48:00.000,2.4960474
2016-01-24 08:49:00.000,2.5002591
2016-01-24 08:50:00.000,2.4952051
2016-01-24 08:51:00.000,2.5008206
2016-01-24 08:52:00.000,2.4971705
2016-01-24 08:53:00.000,2.4988552
2016-01-24 08:54:00.000,2.4952051
2016-01-24 08:55:00.000,2.4982936
2016-01-24 08:56:00.000,2.4971705
2016-01-24 08:57:00.000,2.4971705
2016-01-24 08:58:00.000,2.5008206
2016-01-24 08:59:00.000,2.4985744
2016-01-24 09:00:00.000,2.5044707
2016-01-24 09:01:00.000,2.4949243
2016-01-24 09:02:00.000,2.4966090
2016-01-24 09:03:00.000,2.4963282
2016-01-24 09:04:00.000,2.5002591
2016-01-24 09:05:00.000,2.4985744
2016-01-24 09:06:00.000,2.5002591
2016-01-24 09:07:00.000,2.4985744
2016-01-24 09:08:00.000,2.5013822
2016-01-24 09:09:00.000,2.4991360
2016-01-24 09:10:00.000,2.4996975
2016-01-24 09:11:00.000,2.4991360
2016-01-24 09:12:00.000,2.4935205
2016-01-24 09:13:00.000,2.4971705
2016-01-24 09:14:00.000,2.4994167
2016-01-24 09:15:00.000,2.4912742
2016-01-24 09:16:00.000,2.4999783
2016-01-24 09:17:00.000,2.4980129
2016-01-24 09:18:00.000,2.4988552
2016-01-24 09:19:00.000,2.4982936
2016-01-24 09:20:00.000,2.4996975
2016-01-24 09:21:00.000,2.4971705
2016-01-24 09:22:00.000,2.5005398
2016-01-24 09:23:00.000,2.4982936
2016-01-24 09:24:00.000,2.4991360
2016-01-24 09:25:00.000,2.4991360
2016-01-24 09:26:00.000,2.4946436
2016-01-24 09:27:00.000,2.4954859
2016-01-24 09:28:00.000,2.4982936
2016-01-24 09:29:00.000,2.4963282
2016-01-24 09:30:00.000,2.4999783
2016-01-24 09:31:00.000,2.4982936
2016-01-24 09:32:00.000,2.4966090
2016-01-24 09:33:00.000,2.4952051
2016-01-24 09:34:00.000,2.4999783
2016-01-24 09:35:00.000,2.4946436
2016-01-24 09:36:00.000,2.4982936
2016-01-24 09:37:00.000,2.4940820
2016-01-24 09:38:00.000,2.4946436
2016-01-24 09:39:00.000,2.4957667
2016-01-24 09:40:00.000,2.4946436
2016-01-24 09:41:00.000,2.4895896
2016-01-24 09:42:00.000,2.4985744
2016-01-24 09:43:00.000,2.4974513
2016-01-24 09:44:00.000,2.4957667
2016-01-24 09:45:00.000,2.4966090
2016-01-24 09:46:00.000,2.4954859
2016-01-24 09:47:00.000,2.4921166
2016-01-24 09:48:00.000,2.4980129
2016-01-24 09:49:00.000,2.4946436
2016-01-24 09:50:00.000,2.4999783
2016-01-24 09:51:00.000,2.4963282
2016-01-24 09:52:00.000,2.4982936
2016-01-24 09:53:00.000,2.4949243
2016-01-24 09:54:00.000,2.4971705
2016-01-24 09:55:00.000,2.4949243
2016-01-24 09:56:00.000,2.4946436
2016-01-24 09:57:00.000,2.4974513
2016-01-24 09:58:00.000,2.4943628
2016-01-24 09:59:00.000,2.4943628
2016-01-24 10:00:00.000,2.4963282
2016-01-24 10:01:00.000,2.4935205
2016-01-24 10:02:00.000,2.4966090
2016-01-24 10:03:00.000,2.4921166
2016-01-24 10:04:00.000,2.4952051
2016-01-24 10:05:00.000,2.4957667
2016-01-24 10:06:00.000,2.4980129
2016-01-24 10:07:00.000,2.4921166
2016-01-24 10:08:00.000,2.4907127
2016-01-24 10:09:00.000,2.4952051
2016-01-24 10:10:00.000,2.5013822
2016-01-24 10:11:00.000,2.4991360
2016-01-24 10:12:00.000,2.4929589
2016-01-24 10:13:00.000,2.4923973
2016-01-24 10:14:00.000,2.4994167
2016-01-24 10:15:00.000,2.4971705
2016-01-24 10:16:00.000,2.5005398
2016-01-24 10:17:00.000,2.4963282
2016-01-24 10:18:00.000,2.4966090
2016-01-24 10:19:00.000,2.4946436
2016-01-24 10:20:00.000,2.4938012
2016-01-24 10:21:00.000,2.4912742
2016-01-24 10:22:00.000,2.4935205
2016-01-24 10:23:00.000,2.4982936
2016-01-24 10:24:00.000,2.4895896
2016-01-24 10:25:00.000,2.4949243
2016-01-24 10:26:00.000,2.4960474
2016-01-24 10:27:00.000,2.4966090
2016-01-24 10:28:00.000,2.4921166
2016-01-24 10:29:00.000,2.4994167
2016-01-24 10:30:00.000,2.4980129
2016-01-24 10:31:00.000,2.4988552
2016-01-24 10:32:00.000,2.4949243
2016-01-24 10:33:00.000,2.4963282
2016-01-24 10:34:00.000,2.4977321
2016-01-24 10:35:00.000,2.4968898
2016-01-24 10:36:00.000,2.4912742
2016-01-24 10:37:00.000,2.4980129
2016-01-24 10:38:00.000,2.4909935
2016-01-24 10:39:00.000,2.4957667
2016-01-24 10:40:00.000,2.4912742
2016-01-24 10:41:00.000,2.4977321
2016-01-24 10:42:00.000,2.4980129
2016-01-24 10:43:00.000,2.4946436
2016-01-24 10:44:00.000,2.4971705
2016-01-24 10:45:00.000,2.4938012
2016-01-24 10:46:00.000,2.4940820
2016-01-24 10:47:00.000,2.4932397
2016-01-24 10:48:00.000,2.4980129
2016-01-24 10:49:00.000,2.4915550
2016-01-24 10:50:00.000,2.4977321
2016-01-24 10:51:00.000,2.4960474
2016-01-24 10:52:00.000,2.4943628
2016-01-24 10:53:00.000,2.4912742
2016-01-24 10:54:00.000,2.4968898
2016-01-24 10:55:00.000,2.4974513
2016-01-24 10:56:00.000,2.4954859
2016-01-24 10:57:00.000,2.4952051
2016-01-24 10:58:00.000,2.4926781
2016-01-24 10:59:00.000,2.4988552
2016-01-24 11:00:00.000,2.4963282
2016-01-24 11:01:00.000,2.4952051
2016-01-24 11:02:00.000,2.4898704
2016-01-24 11:03:00.000,2.4966090
2016-01-24 11:04:00.000,2.4926781
2016-01-24 11:05:00.000,2.4918358
2016-01-24 11:06:00.000,2.4918358
2016-01-24 11:07:00.000,2.4952051
2016-01-24 11:08:00.000,2.4921166
2016-01-24 11:09:00.000,2.4954859
2016-01-24 11:10:00.000,2.4923973
2016-01-24 11:11:00.000,2.4926781
2016-01-24 11:12:00.000,2.4968898
2016-01-24 11:13:00.000,2.4938012
2016-01-24 11:14:00.000,2.4929589
2016-01-24 11:15:00.000,2.4940820
2016-01-24 11:16:00.000,2.4938012
2016-01-24 11:17:00.000,2.4957667
2016-01-24 11:18:00.000,2.4915550
2016-01-24 11:19:00.000,2.4929589
2016-01-24 11:20:00.000,2.4923973
2016-01-24 11:21:00.000,2.4904319
2016-01-24 11:22:00.000,2.4968898
2016-01-24 11:23:00.000,2.4943628
2016-01-24 11:24:00.000,2.4929589
2016-01-24 11:25:00.000,2.4952051
2016-01-24 11:26:00.000,2.4940820
2016-01-24 11:27:00.000,2.4915550
2016-01-24 11:28:00.000,2.4909935
2016-01-24 11:29:00.000,2.4943628
2016-01-24 11:30:00.000,2.4952051
2016-01-24 11:31:00.000,2.4929589
2016-01-24 11:32:00.000,2.4921166
2016-01-24 11:33:00.000,2.4898704
2016-01-24 11:34:00.000,2.4895896
2016-01-24 11:35:00.000,2.4921166
2016-01-24 11:36:00.000,2.4901511
2016-01-24 11:37:00.000,2.4923973
2016-01-24 11:38:00.000,2.4921166
2016-01-24 11:39:00.000,2.4881857
2016-01-24 11:40:00.000,2.4982936
2016-01-24 11:41:00.000,2.4918358
2016-01-24 11:42:00.000,2.4873434
2016-01-24 11:43:00.000,2.4912742
2016-01-24 11:44:00.000,2.4929589
2016-01-24 11:45:00.000,2.4921166
2016-01-24 11:46:00.000,2.4893088
2016-01-24 11:47:00.000,2.4921166
2016-01-24 11:48:00.000,2.4876242
2016-01-24 11:49:00.000,2.4929589
2016-01-24 11:50:00.000,2.4943628
2016-01-24 11:51:00.000,2.4926781
2016-01-24 11:52:00.000,2.4926781
2016-01-24 11:53:00.000,2.4915550
2016-01-24 11:54:00.000,2.4890280
2016-01-24 11:55:00.000,2.4940820
2016-01-24 11:56:00.000,2.4912742
2016-01-24 11:57:00.000,2.4938012
2016-01-24 11:58:00.000,2.4904319
2016-01-24 11:59:00.000,2.4907127
2016-01-24 12:00:00.000,2.4890280
2016-01-24 12:01:00.000,2.4921166
2016-01-24 12:02:00.000,2.4957667
2016-01-24 12:03:00.000,2.4887473
2016-01-24 12:04:00.000,2.4943628
2016-01-24 12:05:00.000,2.4963282
2016-01-24 12:06:00.000,2.4923973
2016-01-24 12:07:00.000,2.4932397
2016-01-24 12:08:00.000,2.4904319
2016-01-24 12:09:00.000,2.4926781
2016-01-24 12:10:00.000,2.4946436
2016-01-24 12:11:00.000,2.4915550
2016-01-24 12:12:00.000,2.4935205
2016-01-24 12:13:00.000,2.4932397
2016-01-24 12:14:00.000,2.4921166
2016-01-24 12:15:00.000,2.4895896
2016-01-24 12:16:00.000,2.4926781
2016-01-24 12:17:00.000,2.4870626
2016-01-24 12:18:00.000,2.4898704
2016-01-24 12:19:00.000,2.4938012
2016-01-24 12:20:00.000,2.4912742
2016-01-24 12:21:00.000,2.4921166
2016-01-24 12:22:00.000,2.4921166
2016-01-24 12:23:00.000,2.4926781
2016-01-24 12:24:00.000,2.4943628
2016-01-24 12:25:00.000,2.4876242
2016-01-24 12:26:00.000,2.4929589
2016-01-24 12:27:00.000,2.4918358
2016-01-24 12:28:00.000,2.4935205
2016-01-24 12:29:00.000,2.4918358
2016-01-24 12:30:00.000,2.4921166
2016-01-24 12:31:00.000,2.4935205
2016-01-24 12:32:00.000,2.4932397
2016-01-24 12:33:00.000,2.4923973
2016-01-24 12:34:00.000,2.4963282
2016-01-24 12:35:00.000,2.4938012
2016-01-24 12:36:00.000,2.4943628
2016-01-24 12:37:00.000,2.4890280
2016-01-24 12:38:00.000,2.4873434
2016-01-24 12:39:00.000,2.4887473
2016-01-24 12:40:00.000,2.4960474
2016-01-24 12:41:00.000,2.4949243
2016-01-24 12:42:00.000,2.4921166
2016-01-24 12:43:00.000,2.4921166
2016-01-24 12:44:00.000,2.4901511
2016-01-24 12:45:00.000,2.4856587
2016-01-24 12:46:00.000,2.4929589
2016-01-24 12:47:00.000,2.4904319
2016-01-24 12:48:00.000,2.4923973
2016-01-24 12:49:00.000,2.4907127
2016-01-24 12:50:00.000,2.4946436
2016-01-24 12:51:00.000,2.4876242
2016-01-24 12:52:00.000,2.4935205
2016-01-24 12:53:00.000,2.4895896
2016-01-24 12:54:00.000,2.4912742
2016-01-24 12:55:00.000,2.4926781
2016-01-24 12:56:00.000,2.4887473
2016-01-24 12:57:00.000,2.4915550
2016-01-24 12:58:00.000,2.4901511
2016-01-24 12:59:00.000,2.4907127
2016-01-24 13:00:00.000,2.4898704
2016-01-24 13:01:00.000,2.4915550
2016-01-24 13:02:00.000,2.4915550
2016-01-24 13:03:00.000,2.4890280
2016-01-24 13:04:00.000,2.4884665
2016-01-24 13:05:00.000,2.4850972
2016-01-24 13:06:00.000,2.4909935
2016-01-24 13:07:00.000,2.4932397
2016-01-24 13:08:00.000,2.4873434
2016-01-24 13:09:00.000,2.4890280
2016-01-24 13:10:00.000,2.4879049
2016-01-24 13:11:00.000,2.4926781
2016-01-24 13:12:00.000,2.4859395
2016-01-24 13:13:00.000,2.4867818
2016-01-24 13:14:00.000,2.4926781
2016-01-24 13:15:00.000,2.4870626
2016-01-24 13:16:00.000,2.4904319
2016-01-24 13:17:00.000,2.4915550
2016-01-24 13:18:00.000,2.4879049
2016-01-24 13:19:00.000,2.4907127
2016-01-24 13:20:00.000,2.4848164
2016-01-24 13:21:00.000,2.4926781
2016-01-24 13:22:00.000,2.4884665
2016-01-24 13:23:00.000,2.4907127
2016-01-24 13:24:00.000,2.4890280
2016-01-24 13:25:00.000,2.4915550
2016-01-24 13:26:00.000,2.4859395
2016-01-24 13:27:00.000,2.4901511
2016-01-24 13:28:00.000,2.4879049
2016-01-24 13:29:00.000,2.4909935
2016-01-24 13:30:00.000,2.4893088
2016-01-24 13:31:00.000,2.4898704
2016-01-24 13:32:00.000,2.4921166
2016-01-24 13:33:00.000,2.4918358
2016-01-24 13:34:00.000,2.4893088
2016-01-24 13:35:00.000,2.4884665
2016-01-24 13:36:00.000,2.4893088
2016-01-24 13:37:00.000,2.4895896
2016-01-24 13:38:00.000,2.4926781
2016-01-24 13:39:00.000,2.4918358
2016-01-24 13:40:00.000,2.4890280
2016-01-24 13:41:00.000,2.4890280
2016-01-24 13:42:00.000,2.4915550
2016-01-24 13:43:00.000,2.4943628
2016-01-24 13:44:00.000,2.4940820
2016-01-24 13:45:00.000,2.4898704
2016-01-24 13:46:00.000,2.4901511
2016-01-24 13:47:00.000,2.4884665
2016-01-24 13:48:00.000,2.4870626
2016-01-24 13:49:00.000,2.4881857
2016-01-24 13:50:00.000,2.4884665
2016-01-24 13:51:00.000,2.4921166
2016-01-24 13:52:00.000,2.4907127
2016-01-24 13:53:00.000,2.4887473
2016-01-24 13:54:00.000,2.4895896
2016-01-24 13:55:00.000,2.4904319
2016-01-24 13:56:00.000,2.4901511
2016-01-24 13:57:00.000,2.4898704
2016-01-24 13:58:00.000,2.4884665
2016-01-24 13:59:00.000,2.4890280
2016-01-24 14:00:00.000,2.4890280
2016-01-24 14:01:00.000,2.4876242
2016-01-24 14:02:00.000,2.4923973
2016-01-24 14:03:00.000,2.4921166
2016-01-24 14:04:00.000,2.4848164
2016-01-24 14:05:00.000,2.4870626
2016-01-24 14:06:00.000,2.4862203
2016-01-24 14:07:00.000,2.4895896
2016-01-24 14:08:00.000,2.4887473
2016-01-24 14:09:00.000,2.4881857
2016-01-24 14:10:00.000,2.4876242
2016-01-24 14:11:00.000,2.4881857
2016-01-24 14:12:00.000,2.4873434
2016-01-24 14:13:00.000,2.4898704
2016-01-24 14:14:00.000,2.4907127
2016-01-24 14:15:00.000,2.4881857
2016-01-24 14:16:00.000,2.4887473
2016-01-24 14:17:00.000,2.4850972
2016-01-24 14:18:00.000,2.4912742
2016-01-24 14:19:00.000,2.4904319
2016-01-24 14:20:00.000,2.4898704
2016-01-24 14:21:00.000,2.4876242
2016-01-24 14:22:00.000,2.4918358
2016-01-24 14:23:00.000,2.4907127
2016-01-24 14:24:00.000,2.4856587
2016-01-24 14:25:00.000,2.4881857
2016-01-24 14:26:00.000,2.4879049
2016-01-24 14:27:00.000,2.4921166
2016-01-24 14:28:00.000,2.4853779
2016-01-24 14:29:00.000,2.4909935
2016-01-24 14:30:00.000,2.4943628
2016-01-24 14:31:00.000,2.4865011
2016-01-24 14:32:00.000,2.4909935
2016-01-24 14:33:00.000,2.4862203
2016-01-24 14:34:00.000,2.4898704
2016-01-24 14:35:00.000,2.4867818
2016-01-24 14:36:00.000,2.4862203
2016-01-24 14:37:00.000,2.4912742
2016-01-24 14:38:00.000,2.4918358
2016-01-24 14:39:00.000,2.4853779
2016-01-24 14:40:00.000,2.4890280
2016-01-24 14:41:00.000,2.4893088
2016-01-24 14:42:00.000,2.4879049
2016-01-24 14:43:00.000,2.4895896
2016-01-24 14:44:00.000,2.4890280
2016-01-24 14:45:00.000,2.4873434
2016-01-24 14:46:00.000,2.4845356
2016-01-24 14:47:00.000,2.4881857
2016-01-24 14:48:00.000,2.4834125
2016-01-24 14:49:00.000,2.4915550
2016-01-24 14:50:00.000,2.4862203
2016-01-24 14:51:00.000,2.4907127
2016-01-24 14:52:00.000,2.4918358
2016-01-24 14:53:00.000,2.4898704
2016-01-24 14:54:00.000,2.4893088
2016-01-24 14:55:00.000,2.4915550
2016-01-24 14:56:00.000,2.4870626
2016-01-24 14:57:00.000,2.4909935
2016-01-24 14:58:00.000,2.4921166
2016-01-24 14:59:00.000,2.4893088
2016-01-24 15:00:00.000,2.4870626
2016-01-24 15:01:00.000,2.4884665
2016-01-24 15:02:00.000,2.4915550
2016-01-24 15:03:00.000,2.4898704
2016-01-24 15:04:00.000,2.4870626
2016-01-24 15:05:00.000,2.4893088
2016-01-24 15:06:00.000,2.4890280
2016-01-24 15:07:00.000,2.4952051
2016-01-24 15:08:00.000,2.4907127
2016-01-24 15:09:00.000,2.4839741
2016-01-24 15:10:00.000,2.4853779
2016-01-24 15:11:00.000,2.4926781
2016-01-24 15:12:00.000,2.4935205
2016-01-24 15:13:00.000,2.4876242
2016-01-24 15:14:00.000,2.4901511
2016-01-24 15:15:00.000,2.4923973
2016-01-24 15:16:00.000,2.4907127
2016-01-24 15:17:00.000,2.4909935
2016-01-24 15:18:00.000,2.4876242
2016-01-24 15:19:00.000,2.4887473
2016-01-24 15:20:00.000,2.4887473
2016-01-24 15:21:00.000,2.4921166
2016-01-24 15:22:00.000,2.4890280
2016-01-24 15:23:00.000,2.4881857
2016-01-24 15:24:00.000,2.4895896
2016-01-24 15:25:00.000,2.4890280
2016-01-24 15:26:00.000,2.4822894
2016-01-24 15:27:00.000,2.4887473
2016-01-24 15:28:00.000,2.4839741
2016-01-24 15:29:00.000,2.4890280
2016-01-24 15:30:00.000,2.4850972
2016-01-24 15:31:00.000,2.4904319
2016-01-24 15:32:00.000,2.4870626
2016-01-24 15:33:00.000,2.4890280
2016-01-24 15:34:00.000,2.4879049
2016-01-24 15:35:00.000,2.4881857
2016-01-24 15:36:00.000,2.4893088
2016-01-24 15:37:00.000,2.4918358
2016-01-24 15:38:00.000,2.4881857
2016-01-24 15:39:00.000,2.4870626
2016-01-24 15:40:00.000,2.4907127
2016-01-24 15:41:00.000,2.4893088
2016-01-24 15:42:00.000,2.4879049
2016-01-24 15:43:00.000,2.4912742
2016-01-24 15:44:00.000,2.4828510
2016-01-24 15:45:00.000,2.4859395
2016-01-24 15:46:00.000,2.4929589
2016-01-24 15:47:00.000,2.4848164
2016-01-24 15:48:00.000,2.4879049
2016-01-24 15:49:00.000,2.4881857
2016-01-24 15:50:00.000,2.4893088
2016-01-24 15:51:00.000,2.4901511
2016-01-24 15:52:00.000,2.4901511
2016-01-24 15:53:00.000,2.4884665
2016-01-24 15:54:00.000,2.4898704
2016-01-24 15:55:00.000,2.4850972
2016-01-24 15:56:00.000,2.4873434
2016-01-24 15:57:00.000,2.4893088
2016-01-24 15:58:00.000,2.4884665
2016-01-24 15:59:00.000,2.4907127
2016-01-24 16:00:00.000,2.4907127
2016-01-24 16:01:00.000,2.4873434
2016-01-24 16:02:00.000,2.4907127
2016-01-24 16:03:00.000,2.4918358
2016-01-24 16:04:00.000,2.4890280
2016-01-24 16:05:00.000,2.4884665
2016-01-24 16:06:00.000,2.4909935
2016-01-24 16:07:00.000,2.4870626
2016-01-24 16:08:00.000,2.4839741
2016-01-24 16:09:00.000,2.4893088
2016-01-24 16:10:00.000,2.4887473
2016-01-24 16:11:00.000,2.4921166
2016-01-24 16:12:00.000,2.4909935
2016-01-24 16:13:00.000,2.4918358
2016-01-24 16:14:00.000,2.4898704
2016-01-24 16:15:00.000,2.4865011
2016-01-24 16:16:00.000,2.4856587
2016-01-24 16:17:00.000,2.4898704
2016-01-24 16:18:00.000,2.4904319
2016-01-24 16:19:00.000,2.4814471
2016-01-24 16:20:00.000,2.4870626
2016-01-24 16:21:00.000,2.4895896
2016-01-24 16:22:00.000,2.4946436
2016-01-24 16:23:00.000,2.4907127
2016-01-24 16:24:00.000,2.4898704
2016-01-24 16:25:00.000,2.4839741
2016-01-24 16:26:00.000,2.4893088
2016-01-24 16:27:00.000,2.4887473
2016-01-24 16:28:00.000,2.4926781
2016-01-24 16:29:00.000,2.4890280
2016-01-24 16:30:00.000,2.4876242
2016-01-24 16:31:00.000,2.4898704
2016-01-24 16:32:00.000,2.4923973
2016-01-24 16:33:00.000,2.4923973
2016-01-24 16:34:00.000,2.4884665
2016-01-24 16:35:00.000,2.4929589
2016-01-24 16:36:00.000,2.4949243
2016-01-24 16:37:00.000,2.4907127
2016-01-24 16:38:00.000,2.4873434
2016-01-24 16:39:00.000,2.4909935
2016-01-24 16:40:00.000,2.4876242
2016-01-24 16:41:00.000,2.4954859
2016-01-24 16:42:00.000,2.4935205
2016-01-24 16:43:00.000,2.4949243
2016-01-24 16:44:00.000,2.4940820
2016-01-24 16:45:00.000,2.4921166
2016-01-24 16:46:00.000,2.4926781
2016-01-24 16:47:00.000,2.4893088
2016-01-24 16:48:00.000,2.4932397
2016-01-24 16:49:00.000,2.4820086
2016-01-24 16:50:00.000,2.4890280
2016-01-24 16:51:00.000,2.4932397
2016-01-24 16:52:00.000,2.4901511
2016-01-24 16:53:00.000,2.4938012
2016-01-24 16:54:00.000,2.4932397
2016-01-24 16:55:00.000,2.4890280
2016-01-24 16:56:00.000,2.4935205
2016-01-24 16:57:00.000,2.4887473
2016-01-24 16:58:00.000,2.4898704
2016-01-24 16:59:00.000,2.4932397
2016-01-24 17:00:00.000,2.4887473
2016-01-24 17:01:00.000,2.4893088
2016-01-24 17:02:00.000,2.4912742
2016-01-24 17:03:00.000,2.4895896
2016-01-24 17:04:00.000,2.4912742
2016-01-24 17:05:00.000,2.4915550
2016-01-24 17:06:00.000,2.4952051
2016-01-24 17:07:00.000,2.4901511
2016-01-24 17:08:00.000,2.4909935
2016-01-24 17:09:00.000,2.4895896
2016-01-24 17:10:00.000,2.4884665
2016-01-24 17:11:00.000,2.4884665
2016-01-24 17:12:00.000,2.4870626
2016-01-24 17:13:00.000,2.4923973
2016-01-24 17:14:00.000,2.4929589
2016-01-24 17:15:00.000,2.4938012
2016-01-24 17:16:00.000,2.4974513
2016-01-24 17:17:00.000,2.4879049
2016-01-24 17:18:00.000,2.4879049
2016-01-24 17:19:00.000,2.4946436
2016-01-24 17:20:00.000,2.4893088
2016-01-24 17:21:00.000,2.4940820
2016-01-24 17:22:00.000,2.4895896
2016-01-24 17:23:00.000,2.4940820
2016-01-24 17:24:00.000,2.4946436
2016-01-24 17:25:00.000,2.4952051
2016-01-24 17:26:00.000,2.4909935
2016-01-24 17:27:00.000,2.4938012
2016-01-24 17:28:00.000,2.4907127
2016-01-24 17:29:00.000,2.4918358
2016-01-24 17:30:00.000,2.4929589
2016-01-24 17:31:00.000,2.4926781
2016-01-24 17:32:00.000,2.4940820
2016-01-24 17:33:00.000,2.4921166
2016-01-24 17:34:00.000,2.4985744
2016-01-24 17:35:00.000,2.4915550
2016-01-24 17:36:00.000,2.4940820
2016-01-24 17:37:00.000,2.4929589
2016-01-24 17:38:00.000,2.4977321
2016-01-24 17:39:00.000,2.4940820
2016-01-24 17:40:00.000,2.4954859
2016-01-24 17:41:00.000,2.4963282
2016-01-24 17:42:00.000,2.4960474
2016-01-24 17:43:00.000,2.4971705
2016-01-24 17:44:00.000,2.4938012
2016-01-24 17:45:00.000,2.4867818
2016-01-24 17:46:00.000,2.5081208
2016-01-24 17:47:00.000,2.4999783
2016-01-24 17:48:00.000,2.4988552
2016-01-24 17:49:00.000,2.4994167
2016-01-24 17:50:00.000,2.4974513
2016-01-24 17:51:00.000,2.5067169
2016-01-24 17:52:00.000,2.4938012
2016-01-24 17:53:00.000,2.4918358
2016-01-24 17:54:00.000,2.4957667
2016-01-24 17:55:00.000,2.4963282
2016-01-24 17:56:00.000,2.4966090
2016-01-24 17:57:00.000,2.4971705
2016-01-24 17:58:00.000,2.4966090
2016-01-24 17:59:00.000,2.4949243
2016-01-24 18:00:00.000,2.4991360
2016-01-24 18:01:00.000,2.4963282
2016-01-24 18:02:00.000,2.4977321
2016-01-24 18:03:00.000,2.4977321
2016-01-24 18:04:00.000,2.4957667
2016-01-24 18:05:00.000,2.4999783
2016-01-24 18:06:00.000,2.4974513
2016-01-24 18:07:00.000,2.4980129
2016-01-24 18:08:00.000,2.4949243
2016-01-24 18:09:00.000,2.4957667
2016-01-24 18:10:00.000,2.5008206
2016-01-24 18:11:00.000,2.4943628
2016-01-24 18:12:00.000,2.4996975
2016-01-24 18:13:00.000,2.4968898
2016-01-24 18:14:00.000,2.4954859
2016-01-24 18:15:00.000,2.4946436
2016-01-24 18:16:00.000,2.4968898
2016-01-24 18:17:00.000,2.4940820
2016-01-24 18:18:00.000,2.4890280
2016-01-24 18:19:00.000,2.5025053
2016-01-24 18:20:00.000,2.4996975
2016-01-24 18:21:00.000,2.4974513
2016-01-24 18:22:00.000,2.4974513
2016-01-24 18:23:00.000,2.5011014
2016-01-24 18:24:00.000,2.4974513
2016-01-24 18:25:00.000,2.4963282
2016-01-24 18:26:00.000,2.4991360
2016-01-24 18:27:00.000,2.4991360
2016-01-24 18:28:00.000,2.5013822
2016-01-24 18:29:00.000,2.4999783
2016-01-24 18:30:00.000,2.4968898
2016-01-24 18:31:00.000,2.4980129
2016-01-24 18:32:00.000,2.4991360
2016-01-24 18:33:00.000,2.4994167
2016-01-24 18:34:00.000,2.5041899
2016-01-24 18:35:00.000,2.4994167
2016-01-24 18:36:00.000,2.4985744
2016-01-24 18:37:00.000,2.5008206
2016-01-24 18:38:00.000,2.4943628
2016-01-24 18:39:00.000,2.5019437
2016-01-24 18:40:00.000,2.5005398
2016-01-24 18:41:00.000,2.5011014
2016-01-24 18:42:00.000,2.5019437
2016-01-24 18:43:00.000,2.5027861
2016-01-24 18:44:00.000,2.5030668
2016-01-24 18:45:00.000,2.5022245
2016-01-24 18:46:00.000,2.5016630
2016-01-24 18:47:00.000,2.4982936
2016-01-24 18:48:00.000,2.5067169
2016-01-24 18:49:00.000,2.5027861
2016-01-24 18:50:00.000,2.5011014
2016-01-24 18:51:00.000,2.5022245
2016-01-24 18:52:00.000,2.4988552
2016-01-24 18:53:00.000,2.5016630
2016-01-24 18:54:00.000,2.5036284
2016-01-24 18:55:00.000,2.5069977
2016-01-24 18:56:00.000,2.5027861
2016-01-24 18:57:00.000,2.5025053
2016-01-24 18:58:00.000,2.5022245
2016-01-24 18:59:00.000,2.5002591
2016-01-24 19:00:00.000,2.5033476
2016-01-24 19:01:00.000,2.4991360
2016-01-24 19:02:00.000,2.4994167
2016-01-24 19:03:00.000,2.4999783
2016-01-24 19:04:00.000,2.5027861
2016-01-24 19:05:00.000,2.5039092
2016-01-24 19:06:00.000,2.5041899
2016-01-24 19:07:00.000,2.5022245
2016-01-24 19:08:00.000,2.5067169
2016-01-24 19:09:00.000,2.5058746
2016-01-24 19:10:00.000,2.5039092
2016-01-24 19:11:00.000,2.5064361
2016-01-24 19:12:00.000,2.5058746
2016-01-24 19:13:00.000,2.5072785
2016-01-24 19:14:00.000,2.5033476
2016-01-24 19:15:00.000,2.5019437
2016-01-24 19:16:00.000,2.5061554
2016-01-24 19:17:00.000,2.5039092
2016-01-24 19:18:00.000,2.5053130
2016-01-24 19:19:00.000,2.5067169
2016-01-24 19:20:00.000,2.5053130
2016-01-24 19:21:00.000,2.4999783
2016-01-24 19:22:00.000,2.5100862
2016-01-24 19:23:00.000,2.5027861
2016-01-24 19:24:00.000,2.5005398
2016-01-24 19:25:00.000,2.5044707
2016-01-24 19:26:00.000,2.5008206
2016-01-24 19:27:00.000,2.5084016
2016-01-24 19:28:00.000,2.4988552
2016-01-24 19:29:00.000,2.5044707
2016-01-24 19:30:00.000,2.5041899
2016-01-24 19:31:00.000,2.5072785
2016-01-24 19:32:00.000,2.5039092
2016-01-24 19:33:00.000,2.5058746
2016-01-24 19:34:00.000,2.5058746
2016-01-24 19:35:00.000,2.5114901
2016-01-24 19:36:00.000,2.5055938
2016-01-24 19:37:00.000,2.5086824
2016-01-24 19:38:00.000,2.5036284
2016-01-24 19:39:00.000,2.5025053
2016-01-24 19:40:00.000,2.5013822
2016-01-24 19:41:00.000,2.5086824
2016-01-24 19:42:00.000,2.5095247
2016-01-24 19:43:00.000,2.5033476
2016-01-24 19:44:00.000,2.5047515
2016-01-24 19:45:00.000,2.5053130
2016-01-24 19:46:00.000,2.5064361
2016-01-24 19:47:00.000,2.5044707
2016-01-24 19:48:00.000,2.5075592
2016-01-24 19:49:00.000,2.5095247
2016-01-24 19:50:00.000,2.5050323
2016-01-24 19:51:00.000,2.5075592
2016-01-24 19:52:00.000,2.5041899
2016-01-24 19:53:00.000,2.5064361
2016-01-24 19:54:00.000,2.5089631
2016-01-24 19:55:00.000,2.5084016
2016-01-24 19:56:00.000,2.5092439
2016-01-24 19:57:00.000,2.5100862
2016-01-24 19:58:00.000,2.5081208
2016-01-24 19:59:00.000,2.5078400
2016-01-24 20:00:00.000,2.5120517
2016-01-24 20:01:00.000,2.5084016
2016-01-24 20:02:00.000,2.5047515
2016-01-24 20:03:00.000,2.5078400
2016-01-24 20:04:00.000,2.5075592
2016-01-24 20:05:00.000,2.5078400
2016-01-24 20:06:00.000,2.5050323
2016-01-24 20:07:00.000,2.5081208
2016-01-24 20:08:00.000,2.5089631
2016-01-24 20:09:00.000,2.5089631
2016-01-24 20:10:00.000,2.5064361
2016-01-24 20:11:00.000,2.5055938
2016-01-24 20:12:00.000,2.5126132
2016-01-24 20:13:00.000,2.5047515
2016-01-24 20:14:00.000,2.5086824
2016-01-24 20:15:00.000,2.5072785
2016-01-24 20:16:00.000,2.5047515
2016-01-24 20:17:00.000,2.5030668
2016-01-24 20:18:00.000,2.5095247
2016-01-24 20:19:00.000,2.5019437
2016-01-24 20:20:00.000,2.5053130
2016-01-24 20:21:00.000,2.5064361
2016-01-24 20:22:00.000,2.5084016
2016-01-24 20:23:00.000,2.5058746
2016-01-24 20:24:00.000,2.5126132
2016-01-24 20:25:00.000,2.5109286
2016-01-24 20:26:00.000,2.5027861
2016-01-24 20:27:00.000,2.5008206
2016-01-24 20:28:00.000,2.5033476
2016-01-24 20:29:00.000,2.5084016
2016-01-24 20:30:00.000,2.5117709
2016-01-24 20:31:00.000,2.5053130
2016-01-24 20:32:00.000,2.5058746
2016-01-24 20:33:00.000,2.5030668
2016-01-24 20:34:00.000,2.5106478
2016-01-24 20:35:00.000,2.5039092
2016-01-24 20:36:00.000,2.5044707
2016-01-24 20:37:00.000,2.5089631
2016-01-24 20:38:00.000,2.5098055
2016-01-24 20:39:00.000,2.5075592
2016-01-24 20:40:00.000,2.5103670
2016-01-24 20:41:00.000,2.5061554
2016-01-24 20:42:00.000,2.5072785
2016-01-24 20:43:00.000,2.5117709
2016-01-24 20:44:00.000,2.5044707
2016-01-24 20:45:00.000,2.5081208
2016-01-24 20:46:00.000,2.5095247
2016-01-24 20:47:00.000,2.5120517
2016-01-24 20:48:00.000,2.5098055
2016-01-24 20:49:00.000,2.5134555
2016-01-24 20:50:00.000,2.5084016
2016-01-24 20:51:00.000,2.5131748
2016-01-24 20:52:00.000,2.5055938
2016-01-24 20:53:00.000,2.5134555
2016-01-24 20:54:00.000,2.5142979
2016-01-24 20:55:00.000,2.5095247
2016-01-24 20:56:00.000,2.5100862
2016-01-24 20:57:00.000,2.5112093
2016-01-24 20:58:00.000,2.5120517
2016-01-24 20:59:00.000,2.5140171
2016-01-24 21:00:00.000,2.5128940
2016-01-24 21:01:00.000,2.5131748
2016-01-24 21:02:00.000,2.5120517
2016-01-24 21:03:00.000,2.5100862
2016-01-24 21:04:00.000,2.5100862
2016-01-24 21:05:00.000,2.5137363
2016-01-24 21:06:00.000,2.5131748
2016-01-24 21:07:00.000,2.5120517
2016-01-24 21:08:00.000,2.5081208
2016-01-24 21:09:00.000,2.5106478
2016-01-24 21:10:00.000,2.5058746
2016-01-24 21:11:00.000,2.5086824
2016-01-24 21:12:00.000,2.5092439
2016-01-24 21:13:00.000,2.5072785
2016-01-24 21:14:00.000,2.5126132
2016-01-24 21:15:00.000,2.5140171
2016-01-24 21:16:00.000,2.5157018
2016-01-24 21:17:00.000,2.5092439
2016-01-24 21:18:00.000,2.5148594
2016-01-24 21:19:00.000,2.5081208
2016-01-24 21:20:00.000,2.5100862
2016-01-24 21:21:00.000,2.5086824
2016-01-24 21:22:00.000,2.5126132
2016-01-24 21:23:00.000,2.5086824
2016-01-24 21:24:00.000,2.5120517
2016-01-24 21:25:00.000,2.5081208
2016-01-24 21:26:00.000,2.5095247
2016-01-24 21:27:00.000,2.5098055
2016-01-24 21:28:00.000,2.5154210
2016-01-24 21:29:00.000,2.5095247
2016-01-24 21:30:00.000,2.5137363
2016-01-24 21:31:00.000,2.5098055
2016-01-24 21:32:00.000,2.5126132
2016-01-24 21:33:00.000,2.5120517
2016-01-24 21:34:00.000,2.5162633
2016-01-24 21:35:00.000,2.5173864
2016-01-24 21:36:00.000,2.5128940
2016-01-24 21:37:00.000,2.5086824
2016-01-24 21:38:00.000,2.5095247
2016-01-24 21:39:00.000,2.5098055
2016-01-24 21:40:00.000,2.5112093
2016-01-24 21:41:00.000,2.5120517
2016-01-24 21:42:00.000,2.5157018
2016-01-24 21:43:00.000,2.5162633
2016-01-24 21:44:00.000,2.5120517
2016-01-24 21:45:00.000,2.5098055
2016-01-24 21:46:00.000,2.5140171
2016-01-24 21:47:00.000,2.5089631
2016-01-24 21:48:00.000,2.5081208
2016-01-24 21:49:00.000,2.5117709
2016-01-24 21:50:00.000,2.5072785
2016-01-24 21:51:00.000,2.5114901
2016-01-24 21:52:00.000,2.5131748
2016-01-24 21:53:00.000,2.5109286
2016-01-24 21:54:00.000,2.5128940
2016-01-24 21:55:00.000,2.5103670
2016-01-24 21:56:00.000,2.5114901
2016-01-24 21:57:00.000,2.5126132
2016-01-24 21:58:00.000,2.5095247
2016-01-24 21:59:00.000,2.5109286
2016-01-24 22:00:00.000,2.5120517
2016-01-24 22:01:00.000,2.5109286
2016-01-24 22:02:00.000,2.5114901
2016-01-24 22:03:00.000,2.5098055
2016-01-24 22:04:00.000,2.5098055
2016-01-24 22:05:00.000,2.5131748
2016-01-24 22:06:00.000,2.5078400
2016-01-24 22:07:00.000,2.5086824
2016-01-24 22:08:00.000,2.5072785
2016-01-24 22:09:00.000,2.5137363
2016-01-24 22:10:00.000,2.5134555
2016-01-24 22:11:00.000,2.5098055
2016-01-24 22:12:00.000,2.5089631
2016-01-24 22:13:00.000,2.5098055
2016-01-24 22:14:00.000,2.5084016
2016-01-24 22:15:00.000,2.5075592
2016-01-24 22:16:00.000,2.5134555
2016-01-24 22:17:00.000,2.5089631
2016-01-24 22:18:00.000,2.5151402
2016-01-24 22:19:00.000,2.5100862
2016-01-24 22:20:00.000,2.5159825
2016-01-24 22:21:00.000,2.5092439
2016-01-24 22:22:00.000,2.5128940
2016-01-24 22:23:00.000,2.5117709
2016-01-24 22:24:00.000,2.5126132
2016-01-24 22:25:00.000,2.5154210
2016-01-24 22:26:00.000,2.5103670
2016-01-24 22:27:00.000,2.5140171
2016-01-24 22:28:00.000,2.5123324
2016-01-24 22:29:00.000,2.5103670
2016-01-24 22:30:00.000,2.5092439
2016-01-24 22:31:00.000,2.5162633
2016-01-24 22:32:00.000,2.5120517
2016-01-24 22:33:00.000,2.5100862
2016-01-24 22:34:00.000,2.5109286
2016-01-24 22:35:00.000,2.5157018
2016-01-24 22:36:00.000,2.5098055
2016-01-24 22:37:00.000,2.5109286
2016-01-24 22:38:00.000,2.5092439
2016-01-24 22:39:00.000,2.5137363
2016-01-24 22:40:00.000,2.5098055
2016-01-24 22:41:00.000,2.5131748
2016-01-24 22:42:00.000,2.5126132
2016-01-24 22:43:00.000,2.5109286
2016-01-24 22:44:00.000,2.5145786
2016-01-24 22:45:00.000,2.5109286
2016-01-24 22:46:00.000,2.5126132
2016-01-24 22:47:00.000,2.5145786
2016-01-24 22:48:00.000,2.5109286
2016-01-24 22:49:00.000,2.5137363
2016-01-24 22:50:00.000,2.5145786
2016-01-24 22:51:00.000,2.5095247
2016-01-24 22:52:00.000,2.5112093
2016-01-24 22:53:00.000,2.5117709
2016-01-24 22:54:00.000,2.5131748
2016-01-24 22:55:00.000,2.5151402
2016-01-24 22:56:00.000,2.5142979
2016-01-24 22:57:00.000,2.5128940
2016-01-24 22:58:00.000,2.5109286
2016-01-24 22:59:00.000,2.5120517
2016-01-24 23:00:00.000,2.5061554
2016-01-24 23:01:00.000,2.5140171
2016-01-24 23:02:00.000,2.5165441
2016-01-24 23:03:00.000,2.5137363
2016-01-24 23:04:00.000,2.5114901
2016-01-24 23:05:00.000,2.5109286
2016-01-24 23:06:00.000,2.5114901
2016-01-24 23:07:00.000,2.5103670
2016-01-24 23:08:00.000,2.5157018
2016-01-24 23:09:00.000,2.5162633
2016-01-24 23:10:00.000,2.5165441
2016-01-24 23:11:00.000,2.5123324
2016-01-24 23:12:00.000,2.5134555
2016-01-24 23:13:00.000,2.5106478
2016-01-24 23:14:00.000,2.5103670
2016-01-24 23:15:00.000,2.5126132
2016-01-24 23:16:00.000,2.5148594
2016-01-24 23:17:00.000,2.5187903
2016-01-24 23:18:00.000,2.5137363
2016-01-24 23:19:00.000,2.5109286
2016-01-24 23:20:00.000,2.5123324
2016-01-24 23:21:00.000,2.5084016
2016-01-24 23:22:00.000,2.5176672
2016-01-24 23:23:00.000,2.5106478
2016-01-24 23:24:00.000,2.5131748
2016-01-24 23:25:00.000,2.5120517
2016-01-24 23:26:00.000,2.5112093
2016-01-24 23:27:00.000,2.5117709
2016-01-24 23:28:00.000,2.5123324
2016-01-24 23:29:00.000,2.5137363
2016-01-24 23:30:00.000,2.5120517
2016-01-24 23:31:00.000,2.5103670
2016-01-24 23:32:00.000,2.5126132
2016-01-24 23:33:00.000,2.5106478
2016-01-24 23:34:00.000,2.5154210
2016-01-24 23:35:00.000,2.5112093
2016-01-24 23:36:00.000,2.5157018
2016-01-24 23:37:00.000,2.5106478
2016-01-24 23:38:00.000,2.5100862
2016-01-24 23:39:00.000,2.5157018
2016-01-24 23:40:00.000,2.5089631
2016-01-24 23:41:00.000,2.5145786
2016-01-24 23:42:00.000,2.5142979
2016-01-24 23:43:00.000,2.5137363
2016-01-24 23:44:00.000,2.5165441
2016-01-24 23:45:00.000,2.5126132
2016-01-24 23:46:00.000,2.5126132
2016-01-24 23:47:00.000,2.5123324
2016-01-24 23:48:00.000,2.5128940
2016-01-24 23:49:00.000,2.5176672
2016-01-24 23:50:00.000,2.5142979
2016-01-24 23:51:00.000,2.5131748
2016-01-24 23:52:00.000,2.5120517
2016-01-24 23:53:00.000,2.5095247
2016-01-24 23:54:00.000,2.5151402
2016-01-24 23:55:00.000,2.5193518
2016-01-24 23:56:00.000,2.5126132
2016-01-24 23:57:00.000,2.5112093
2016-01-24 23:58:00.000,2.5117709
2016-01-24 23:59:00.000,2.5058746
2016-01-25 00:00:00.000,2.5098055
2016-01-25 00:01:00.000,2.5100862
2016-01-25 00:02:00.000,2.5128940
2016-01-25 00:03:00.000,2.5145786
2016-01-25 00:04:00.000,2.5142979
2016-01-25 00:05:00.000,2.5128940
2016-01-25 00:06:00.000,2.5142979
2016-01-25 00:07:00.000,2.5154210
2016-01-25 00:08:00.000,2.5112093
2016-01-25 00:09:00.000,2.5157018
2016-01-25 00:10:00.000,2.5126132
2016-01-25 00:11:00.000,2.5126132
2016-01-25 00:12:00.000,2.5098055
2016-01-25 00:13:00.000,2.5151402
2016-01-25 00:14:00.000,2.5142979
2016-01-25 00:15:00.000,2.5103670
2016-01-25 00:16:00.000,2.5126132
2016-01-25 00:17:00.000,2.5154210
2016-01-25 00:18:00.000,2.5092439
2016-01-25 00:19:00.000,2.5151402
2016-01-25 00:20:00.000,2.5058746
2016-01-25 00:21:00.000,2.5109286
2016-01-25 00:22:00.000,2.5112093
2016-01-25 00:23:00.000,2.5078400
2016-01-25 00:24:00.000,2.5112093
2016-01-25 00:25:00.000,2.5109286
2016-01-25 00:26:00.000,2.5157018
2016-01-25 00:27:00.000,2.5109286
2016-01-25 00:28:00.000,2.5137363
2016-01-25 00:29:00.000,2.5145786
2016-01-25 00:30:00.000,2.5114901
2016-01-25 00:31:00.000,2.5168249
2016-01-25 00:32:00.000,2.5081208
2016-01-25 00:33:00.000,2.5106478
2016-01-25 00:34:00.000,2.5128940
2016-01-25 00:35:00.000,2.5114901
2016-01-25 00:36:00.000,2.5103670
2016-01-25 00:37:00.000,2.5120517
2016-01-25 00:38:00.000,2.5148594
2016-01-25 00:39:00.000,2.5134555
2016-01-25 00:40:00.000,2.5075592
2016-01-25 00:41:00.000,2.5092439
2016-01-25 00:42:00.000,2.5145786
2016-01-25 00:43:00.000,2.5142979
2016-01-25 00:44:00.000,2.5106478
2016-01-25 00:45:00.000,2.5157018
2016-01-25 00:46:00.000,2.5140171
2016-01-25 00:47:00.000,2.5095247
2016-01-25 00:48:00.000,2.5114901
2016-01-25 00:49:00.000,2.5086824
2016-01-25 00:50:00.000,2.5140171
2016-01-25 00:51:00.000,2.5151402
2016-01-25 00:52:00.000,2.5126132
2016-01-25 00:53:00.000,2.5109286
2016-01-25 00:54:00.000,2.5109286
2016-01-25 00:55:00.000,2.5117709
2016-01-25 00:56:00.000,2.5154210
2016-01-25 00:57:00.000,2.5154210
2016-01-25 00:58:00.000,2.5154210
2016-01-25 00:59:00.000,2.5157018
2016-01-25 01:00:00.000,2.5137363
2016-01-25 01:01:00.000,2.5140171
2016-01-25 01:02:00.000,2.5157018
2016-01-25 01:03:00.000,2.5126132
2016-01-25 01:04:00.000,2.5117709
2016-01-25 01:05:00.000,2.5112093
2016-01-25 01:06:00.000,2.5145786
2016-01-25 01:07:00.000,2.5120517
2016-01-25 01:08:00.000,2.5081208
2016-01-25 01:09:00.000,2.5069977
2016-01-25 01:10:00.000,2.5098055
2016-01-25 01:11:00.000,2.5106478
2016-01-25 01:12:00.000,2.5089631
2016-01-25 01:13:00.000,2.5089631
2016-01-25 01:14:00.000,2.5120517
2016-01-25 01:15:00.000,2.5120517
2016-01-25 01:16:00.000,2.5086824
2016-01-25 01:17:00.000,2.5081208
2016-01-25 01:18:00.000,2.5134555
2016-01-25 01:19:00.000,2.5081208
2016-01-25 01:20:00.000,2.5117709
2016-01-25 01:21:00.000,2.5098055
2016-01-25 01:22:00.000,2.5126132
2016-01-25 01:23:00.000,2.5128940
2016-01-25 01:24:00.000,2.5145786
2016-01-25 01:25:00.000,2.5075592
2016-01-25 01:26:00.000,2.5117709
2016-01-25 01:27:00.000,2.5092439
2016-01-25 01:28:00.000,2.5109286
2016-01-25 01:29:00.000,2.5134555
2016-01-25 01:30:00.000,2.5084016
2016-01-25 01:31:00.000,2.5134555
2016-01-25 01:32:00.000,2.5126132
2016-01-25 01:33:00.000,2.5112093
2016-01-25 01:34:00.000,2.5151402
2016-01-25 01:35:00.000,2.5089631
2016-01-25 01:36:00.000,2.5092439
2016-01-25 01:37:00.000,2.5089631
2016-01-25 01:38:00.000,2.5120517
2016-01-25 01:39:00.000,2.5103670
2016-01-25 01:40:00.000,2.5134555
2016-01-25 01:41:00.000,2.5148594
2016-01-25 01:42:00.000,2.5086824
2016-01-25 01:43:00.000,2.5041899
2016-01-25 01:44:00.000,2.5162633
2016-01-25 01:45:00.000,2.5137363
2016-01-25 01:46:00.000,2.5114901
2016-01-25 01:47:00.000,2.5089631
2016-01-25 01:48:00.000,2.5075592
2016-01-25 01:49:00.000,2.5134555
2016-01-25 01:50:00.000,2.5145786
2016-01-25 01:51:00.000,2.5086824
2016-01-25 01:52:00.000,2.5157018
2016-01-25 01:53:00.000,2.5100862
2016-01-25 01:54:00.000,2.5072785
2016-01-25 01:55:00.000,2.5159825
2016-01-25 01:56:00.000,2.5142979
2016-01-25 01:57:00.000,2.5106478
2016-01-25 01:58:00.000,2.5084016
2016-01-25 01:59:00.000,2.5092439
2016-01-25 02:00:00.000,2.5131748
2016-01-25 02:01:00.000,2.5106478
2016-01-25 02:02:00.000,2.5131748
2016-01-25 02:03:00.000,2.5131748
2016-01-25 02:04:00.000,2.5106478
2016-01-25 02:05:00.000,2.5117709
2016-01-25 02:06:00.000,2.5061554
2016-01-25 02:07:00.000,2.5140171
2016-01-25 02:08:00.000,2.5117709
2016-01-25 02:09:00.000,2.5154210
2016-01-25 02:10:00.000,2.5126132
2016-01-25 02:11:00.000,2.5145786
2016-01-25 02:12:00.000,2.5159825
2016-01-25 02:13:00.000,2.5154210
2016-01-25 02:14:00.000,2.5162633
2016-01-25 02:15:00.000,2.5162633
2016-01-25 02:16:00.000,2.5095247
2016-01-25 02:17:00.000,2.5109286
2016-01-25 02:18:00.000,2.5092439
2016-01-25 02:19:00.000,2.5145786
2016-01-25 02:20:00.000,2.5140171
2016-01-25 02:21:00.000,2.5142979
2016-01-25 02:22:00.000,2.5128940
2016-01-25 02:23:00.000,2.5148594
2016-01-25 02:24:00.000,2.5148594
2016-01-25 02:25:00.000,2.5123324
2016-01-25 02:26:00.000,2.5100862
2016-01-25 02:27:00.000,2.5126132
2016-01-25 02:28:00.000,2.5114901
2016-01-25 02:29:00.000,2.5103670
2016-01-25 02:30:00.000,2.5151402
2016-01-25 02:31:00.000,2.5078400
2016-01-25 02:32:00.000,2.5092439
2016-01-25 02:33:00.000,2.5120517
2016-01-25 02:34:00.000,2.5131748
2016-01-25 02:35:00.000,2.5112093
2016-01-25 02:36:00.000,2.5134555
2016-01-25 02:37:00.000,2.5064361
2016-01-25 02:38:00.000,2.5075592
2016-01-25 02:39:00.000,2.5137363
2016-01-25 02:40:00.000,2.5120517
2016-01-25 02:41:00.000,2.5154210
2016-01-25 02:42:00.000,2.5100862
2016-01-25 02:43:00.000,2.5123324
2016-01-25 02:44:00.000,2.5098055
2016-01-25 02:45:00.000,2.5123324
2016-01-25 02:46:00.000,2.5154210
2016-01-25 02:47:00.000,2.5098055
2016-01-25 02:48:00.000,2.5106478
2016-01-25 02:49:00.000,2.5128940
2016-01-25 02:50:00.000,2.5100862
2016-01-25 02:51:00.000,2.5098055
2016-01-25 02:52:00.000,2.5128940
2016-01-25 02:53:00.000,2.5148594
2016-01-25 02:54:00.000,2.5098055
2016-01-25 02:55:00.000,2.5114901
2016-01-25 02:56:00.000,2.5123324
2016-01-25 02:57:00.000,2.5117709
2016-01-25 02:58:00.000,2.5100862
2016-01-25 02:59:00.000,2.5064361
2016-01-25 03:00:00.000,2.5134555
2016-01-25 03:01:00.000,2.5103670
2016-01-25 03:02:00.000,2.5117709
2016-01-25 03:03:00.000,2.5084016
2016-01-25 03:04:00.000,2.5100862
2016-01-25 03:05:00.000,2.5098055
2016-01-25 03:06:00.000,2.5103670
2016-01-25 03:07:00.000,2.5095247
2016-01-25 03:08:00.000,2.5100862
2016-01-25 03:09:00.000,2.5086824
2016-01-25 03:10:00.000,2.5100862
2016-01-25 03:11:00.000,2.5084016
2016-01-25 03:12:00.000,2.5134555
2016-01-25 03:13:00.000,2.5072785
2016-01-25 03:14:00.000,2.5067169
2016-01-25 03:15:00.000,2.5095247
2016-01-25 03:16:00.000,2.5142979
2016-01-25 03:17:00.000,2.5084016
2016-01-25 03:18:00.000,2.5134555
2016-01-25 03:19:00.000,2.5112093
2016-01-25 03:20:00.000,2.5078400
2016-01-25 03:21:00.000,2.5137363
2016-01-25 03:22:00.000,2.5109286
2016-01-25 03:23:00.000,2.5092439
2016-01-25 03:24:00.000,2.5095247
2016-01-25 03:25:00.000,2.5117709
2016-01-25 03:26:00.000,2.5123324
2016-01-25 03:27:00.000,2.5086824
2016-01-25 03:28:00.000,2.5103670
2016-01-25 03:29:00.000,2.5095247
2016-01-25 03:30:00.000,2.5134555
2016-01-25 03:31:00.000,2.5112093
2016-01-25 03:32:00.000,2.5109286
2016-01-25 03:33:00.000,2.5176672
2016-01-25 03:34:00.000,2.5196326
2016-01-25 03:35:00.000,2.5078400
2016-01-25 03:36:00.000,2.4963282
2016-01-25 03:37:00.000,2.5036284
2016-01-25 03:38:00.000,2.5075592
2016-01-25 03:39:00.000,2.5092439
2016-01-25 03:40:00.000,2.5078400
2016-01-25 03:41:00.000,2.5081208
2016-01-25 03:42:00.000,2.5055938
2016-01-25 03:43:00.000,2.5069977
2016-01-25 03:44:00.000,2.5072785
2016-01-25 03:45:00.000,2.5084016
2016-01-25 03:46:00.000,2.5100862
2016-01-25 03:47:00.000,2.5100862
2016-01-25 03:48:00.000,2.5072785
2016-01-25 03:49:00.000,2.5072785
2016-01-25 03:50:00.000,2.5095247
2016-01-25 03:51:00.000,2.5067169
2016-01-25 03:52:00.000,2.5064361
2016-01-25 03:53:00.000,2.5117709
2016-01-25 03:54:00.000,2.5089631
2016-01-25 03:55:00.000,2.5120517
2016-01-25 03:56:00.000,2.5089631
2016-01-25 03:57:00.000,2.5064361
2016-01-25 03:58:00.000,2.5120517
2016-01-25 03:59:00.000,2.5044707
2016-01-25 04:00:00.000,2.5117709
2016-01-25 04:01:00.000,2.5067169
2016-01-25 04:02:00.000,2.5078400
2016-01-25 04:03:00.000,2.5140171
2016-01-25 04:04:00.000,2.5086824
2016-01-25 04:05:00.000,2.5075592
2016-01-25 04:06:00.000,2.5123324
2016-01-25 04:07:00.000,2.5072785
2016-01-25 04:08:00.000,2.5067169
2016-01-25 04:09:00.000,2.5061554
2016-01-25 04:10:00.000,2.5041899
2016-01-25 04:11:00.000,2.5055938
2016-01-25 04:12:00.000,2.5123324
2016-01-25 04:13:00.000,2.5103670
2016-01-25 04:14:00.000,2.5044707
2016-01-25 04:15:00.000,2.5041899
2016-01-25 04:16:00.000,2.5092439
2016-01-25 04:17:00.000,2.5069977
2016-01-25 04:18:00.000,2.5047515
2016-01-25 04:19:00.000,2.5044707
2016-01-25 04:20:00.000,2.5069977
2016-01-25 04:21:00.000,2.5025053
2016-01-25 04:22:00.000,2.5081208
2016-01-25 04:23:00.000,2.5086824
2016-01-25 04:24:00.000,2.5047515
2016-01-25 04:25:00.000,2.5030668
2016-01-25 04:26:00.000,2.5098055
2016-01-25 04:27:00.000,2.5061554
2016-01-25 04:28:00.000,2.5089631
2016-01-25 04:29:00.000,2.5036284
2016-01-25 04:30:00.000,2.5050323
2016-01-25 04:31:00.000,2.5047515
2016-01-25 04:32:00.000,2.5100862
2016-01-25 04:33:00.000,2.5106478
2016-01-25 04:34:00.000,2.5078400
2016-01-25 04:35:00.000,2.5103670
2016-01-25 04:36:00.000,2.5061554
2016-01-25 04:37:00.000,2.5072785
2016-01-25 04:38:00.000,2.5092439
2016-01-25 04:39:00.000,2.5047515
2016-01-25 04:40:00.000,2.5092439
2016-01-25 04:41:00.000,2.5030668
2016-01-25 04:42:00.000,2.5047515
2016-01-25 04:43:00.000,2.5030668
2016-01-25 04:44:00.000,2.5064361
2016-01-25 04:45:00.000,2.5053130
2016-01-25 04:46:00.000,2.5055938
2016-01-25 04:47:00.000,2.5064361
2016-01-25 04:48:00.000,2.5064361
2016-01-25 04:49:00.000,2.5047515
2016-01-25 04:50:00.000,2.5033476
2016-01-25 04:51:00.000,2.5069977
2016-01-25 04:52:00.000,2.5072785
2016-01-25 04:53:00.000,2.5106478
2016-01-25 04:54:00.000,2.5089631
2016-01-25 04:55:00.000,2.5050323
2016-01-25 04:56:00.000,2.5084016
2016-01-25 04:57:00.000,2.5050323
2016-01-25 04:58:00.000,2.5050323
2016-01-25 04:59:00.000,2.5064361
2016-01-25 05:00:00.000,2.4988552
2016-01-25 05:01:00.000,2.5053130
2016-01-25 05:02:00.000,2.5064361
2016-01-25 05:03:00.000,2.5086824
2016-01-25 05:04:00.000,2.5044707
2016-01-25 05:05:00.000,2.5025053
2016-01-25 05:06:00.000,2.5050323
2016-01-25 05:07:00.000,2.5044707
2016-01-25 05:08:00.000,2.5055938
2016-01-25 05:09:00.000,2.5067169
2016-01-25 05:10:00.000,2.5030668
2016-01-25 05:11:00.000,2.5041899
2016-01-25 05:12:00.000,2.5011014
2016-01-25 05:13:00.000,2.5044707
2016-01-25 05:14:00.000,2.5081208
2016-01-25 05:15:00.000,2.5025053
2016-01-25 05:16:00.000,2.5030668
2016-01-25 05:17:00.000,2.5044707
2016-01-25 05:18:00.000,2.5055938
2016-01-25 05:19:00.000,2.5061554
2016-01-25 05:20:00.000,2.5044707
2016-01-25 05:21:00.000,2.5039092
2016-01-25 05:22:00.000,2.5050323
2016-01-25 05:23:00.000,2.5033476
2016-01-25 05:24:00.000,2.5069977
2016-01-25 05:25:00.000,2.5030668
2016-01-25 05:26:00.000,2.5069977
2016-01-25 05:27:00.000,2.5039092
2016-01-25 05:28:00.000,2.5098055
2016-01-25 05:29:00.000,2.5002591
2016-01-25 05:30:00.000,2.5025053
2016-01-25 05:31:00.000,2.5061554
2016-01-25 05:32:00.000,2.5072785
2016-01-25 05:33:00.000,2.5041899
2016-01-25 05:34:00.000,2.5019437
2016-01-25 05:35:00.000,2.5058746
2016-01-25 05:36:00.000,2.5055938
2016-01-25 05:37:00.000,2.5047515
2016-01-25 05:38:00.000,2.5055938
2016-01-25 05:39:00.000,2.5030668
2016-01-25 05:40:00.000,2.5072785
2016-01-25 05:41:00.000,2.5044707
2016-01-25 05:42:00.000,2.5064361
2016-01-25 05:43:00.000,2.5061554
2016-01-25 05:44:00.000,2.5025053
2016-01-25 05:45:00.000,2.5047515
2016-01-25 05:46:00.000,2.5055938
2016-01-25 05:47:00.000,2.5016630
2016-01-25 05:48:00.000,2.5050323
2016-01-25 05:49:00.000,2.5061554
2016-01-25 05:50:00.000,2.5005398
2016-01-25 05:51:00.000,2.5039092
2016-01-25 05:52:00.000,2.5022245
2016-01-25 05:53:00.000,2.5053130
2016-01-25 05:54:00.000,2.5058746
2016-01-25 05:55:00.000,2.5008206
2016-01-25 05:56:00.000,2.5030668
2016-01-25 05:57:00.000,2.5058746
2016-01-25 05:58:00.000,2.5047515
2016-01-25 05:59:00.000,2.5075592
2016-01-25 06:00:00.000,2.5084016
2016-01-25 06:01:00.000,2.5064361
2016-01-25 06:02:00.000,2.5011014
2016-01-25 06:03:00.000,2.5030668
2016-01-25 06:04:00.000,2.5044707
2016-01-25 06:05:00.000,2.5022245
2016-01-25 06:06:00.000,2.5013822
2016-01-25 06:07:00.000,2.5025053
2016-01-25 06:08:00.000,2.5053130
2016-01-25 06:09:00.000,2.5039092
2016-01-25 06:10:00.000,2.5084016
2016-01-25 06:11:00.000,2.5005398
2016-01-25 06:12:00.000,2.4988552
2016-01-25 06:13:00.000,2.5075592
2016-01-25 06:14:00.000,2.5047515
2016-01-25 06:15:00.000,2.5019437
2016-01-25 06:16:00.000,2.5033476
2016-01-25 06:17:00.000,2.5022245
2016-01-25 06:18:00.000,2.5044707
2016-01-25 06:19:00.000,2.5008206
2016-01-25 06:20:00.000,2.5081208
2016-01-25 06:21:00.000,2.5027861
2016-01-25 06:22:00.000,2.5067169
2016-01-25 06:23:00.000,2.5050323
2016-01-25 06:24:00.000,2.5013822
2016-01-25 06:25:00.000,2.5053130
2016-01-25 06:26:00.000,2.5044707
2016-01-25 06:27:00.000,2.5025053
2016-01-25 06:28:00.000,2.5019437
2016-01-25 06:29:00.000,2.5013822
2016-01-25 06:30:00.000,2.5016630
2016-01-25 06:31:00.000,2.5058746
2016-01-25 06:32:00.000,2.5044707
2016-01-25 06:33:00.000,2.5022245
2016-01-25 06:34:00.000,2.5069977
2016-01-25 06:35:00.000,2.5044707
2016-01-25 06:36:00.000,2.5025053
2016-01-25 06:37:00.000,2.5055938
2016-01-25 06:38:00.000,2.5036284
2016-01-25 06:39:00.000,2.5089631
2016-01-25 06:40:00.000,2.5039092
2016-01-25 06:41:00.000,2.5033476
2016-01-25 06:42:00.000,2.5055938
2016-01-25 06:43:00.000,2.5061554
2016-01-25 06:44:00.000,2.5044707
2016-01-25 06:45:00.000,2.5058746
2016-01-25 06:46:00.000,2.5033476
2016-01-25 06:47:00.000,2.5002591
2016-01-25 06:48:00.000,2.5044707
2016-01-25 06:49:00.000,2.5036284
2016-01-25 06:50:00.000,2.4999783
2016-01-25 06:51:00.000,2.5022245
2016-01-25 06:52:00.000,2.5005398
2016-01-25 06:53:00.000,2.5025053
2016-01-25 06:54:00.000,2.5041899
2016-01-25 06:55:00.000,2.5041899
2016-01-25 06:56:00.000,2.4996975
2016-01-25 06:57:00.000,2.4999783
2016-01-25 06:58:00.000,2.4996975
2016-01-25 06:59:00.000,2.5022245
2016-01-25 07:00:00.000,2.5047515
2016-01-25 07:01:00.000,2.4994167
2016-01-25 07:02:00.000,2.5011014
2016-01-25 07:03:00.000,2.5025053
2016-01-25 07:04:00.000,2.5041899
2016-01-25 07:05:00.000,2.5008206
2016-01-25 07:06:00.000,2.5008206
2016-01-25 07:07:00.000,2.4985744
2016-01-25 07:08:00.000,2.5055938
2016-01-25 07:09:00.000,2.5039092
2016-01-25 07:10:00.000,2.5030668
2016-01-25 07:11:00.000,2.4991360
2016-01-25 07:12:00.000,2.4999783
2016-01-25 07:13:00.000,2.4963282
2016-01-25 07:14:00.000,2.4988552
2016-01-25 07:15:00.000,2.4968898
2016-01-25 07:16:00.000,2.4999783
2016-01-25 07:17:00.000,2.5025053
2016-01-25 07:18:00.000,2.4988552
2016-01-25 07:19:00.000,2.5039092
2016-01-25 07:20:00.000,2.4968898
2016-01-25 07:21:00.000,2.4943628
2016-01-25 07:22:00.000,2.5022245
2016-01-25 07:23:00.000,2.4957667
2016-01-25 07:24:00.000,2.4996975
2016-01-25 07:25:00.000,2.5013822
2016-01-25 07:26:00.000,2.4943628
2016-01-25 07:27:00.000,2.4974513
2016-01-25 07:28:00.000,2.4923973
2016-01-25 07:29:00.000,2.4963282
2016-01-25 07:30:00.000,2.4974513
2016-01-25 07:31:00.000,2.4994167
2016-01-25 07:32:00.000,2.5055938
2016-01-25 07:33:00.000,2.5008206
2016-01-25 07:34:00.000,2.4999783
2016-01-25 07:35:00.000,2.5008206
2016-01-25 07:36:00.000,2.5044707
2016-01-25 07:37:00.000,2.4954859
2016-01-25 07:38:00.000,2.4954859
2016-01-25 07:39:00.000,2.4982936
2016-01-25 07:40:00.000,2.5030668
2016-01-25 07:41:00.000,2.5025053
2016-01-25 07:42:00.000,2.4985744
2016-01-25 07:43:00.000,2.5025053
2016-01-25 07:44:00.000,2.4952051
2016-01-25 07:45:00.000,2.5022245
2016-01-25 07:46:00.000,2.5013822
2016-01-25 07:47:00.000,2.4971705
2016-01-25 07:48:00.000,2.4968898
2016-01-25 07:49:00.000,2.5011014
2016-01-25 07:50:00.000,2.4971705
2016-01-25 07:51:00.000,2.5002591
2016-01-25 07:52:00.000,2.4929589
2016-01-25 07:53:00.000,2.4991360
2016-01-25 07:54:00.000,2.4982936
2016-01-25 07:55:00.000,2.4982936
2016-01-25 07:56:00.000,2.4932397
2016-01-25 07:57:00.000,2.5008206
2016-01-25 07:58:00.000,2.5002591
2016-01-25 07:59:00.000,2.5002591
2016-01-25 08:00:00.000,2.4996975
2016-01-25 08:01:00.000,2.4977321
2016-01-25 08:02:00.000,2.5002591
2016-01-25 08:03:00.000,2.4960474
2016-01-25 08:04:00.000,2.4996975
2016-01-25 08:05:00.000,2.4994167
2016-01-25 08:06:00.000,2.5002591
2016-01-25 08:07:00.000,2.4968898
2016-01-25 08:08:00.000,2.5002591
2016-01-25 08:09:00.000,2.4968898
2016-01-25 08:10:00.000,2.4960474
2016-01-25 08:11:00.000,2.4957667
2016-01-25 08:12:00.000,2.4996975
2016-01-25 08:13:00.000,2.4952051
2016-01-25 08:14:00.000,2.4985744
2016-01-25 08:15:00.000,2.4957667
2016-01-25 08:16:00.000,2.4952051
2016-01-25 08:17:00.000,2.4932397
2016-01-25 08:18:00.000,2.4974513
2016-01-25 08:19:00.000,2.4949243
2016-01-25 08:20:00.000,2.5016630
2016-01-25 08:21:00.000,2.5016630
2016-01-25 08:22:00.000,2.4974513
2016-01-25 08:23:00.000,2.5005398
2016-01-25 08:24:00.000,2.5008206
2016-01-25 08:25:00.000,2.5016630
2016-01-25 08:26:00.000,2.4977321
2016-01-25 08:27:00.000,2.4974513
2016-01-25 08:28:00.000,2.4980129
2016-01-25 08:29:00.000,2.4985744
2016-01-25 08:30:00.000,2.4921166
2016-01-25 08:31:00.000,2.5008206
2016-01-25 08:32:00.000,2.4971705
2016-01-25 08:33:00.000,2.4938012
2016-01-25 08:34:00.000,2.4988552
2016-01-25 08:35:00.000,2.4988552
2016-01-25 08:36:00.000,2.4957667
2016-01-25 08:37:00.000,2.4926781
2016-01-25 08:38:00.000,2.4954859
2016-01-25 08:39:00.000,2.4977321
2016-01-25 08:40:00.000,2.4909935
2016-01-25 08:41:00.000,2.5005398
2016-01-25 08:42:00.000,2.4980129
2016-01-25 08:43:00.000,2.4968898
2016-01-25 08:44:00.000,2.4985744
2016-01-25 08:45:00.000,2.5005398
2016-01-25 08:46:00.000,2.4982936
2016-01-25 08:47:00.000,2.5008206
2016-01-25 08:48:00.000,2.4963282
2016-01-25 08:49:00.000,2.4935205
2016-01-25 08:50:00.000,2.4966090
2016-01-25 08:51:00.000,2.4954859
2016-01-25 08:52:00.000,2.4940820
2016-01-25 08:53:00.000,2.4960474
2016-01-25 08:54:00.000,2.5005398
2016-01-25 08:55:00.000,2.4957667
2016-01-25 08:56:00.000,2.4971705
2016-01-25 08:57:00.000,2.4943628
2016-01-25 08:58:00.000,2.4980129
2016-01-25 08:59:00.000,2.4977321
2016-01-25 09:00:00.000,2.4912742
2016-01-25 09:01:00.000,2.4977321
2016-01-25 09:02:00.000,2.4996975
2016-01-25 09:03:00.000,2.4943628
2016-01-25 09:04:00.000,2.4971705
2016-01-25 09:05:00.000,2.4946436
2016-01-25 09:06:00.000,2.4999783
2016-01-25 09:07:00.000,2.4932397
2016-01-25 09:08:00.000,2.4957667
2016-01-25 09:09:00.000,2.4985744
2016-01-25 09:10:00.000,2.5013822
2016-01-25 09:11:00.000,2.4968898
2016-01-25 09:12:00.000,2.4949243
2016-01-25 09:13:00.000,2.4982936
2016-01-25 09:14:00.000,2.4974513
2016-01-25 09:15:00.000,2.4940820
2016-01-25 09:16:00.000,2.4890280
2016-01-25 09:17:00.000,2.4974513
2016-01-25 09:18:00.000,2.4977321
2016-01-25 09:19:00.000,2.4952051
2016-01-25 09:20:00.000,2.4977321
2016-01-25 09:21:00.000,2.4954859
2016-01-25 09:22:00.000,2.4963282
2016-01-25 09:23:00.000,2.4960474
2016-01-25 09:24:00.000,2.4926781
2016-01-25 09:25:00.000,2.4943628
2016-01-25 09:26:00.000,2.4957667
2016-01-25 09:27:00.000,2.4971705
2016-01-25 09:28:00.000,2.4966090
2016-01-25 09:29:00.000,2.4960474
2016-01-25 09:30:00.000,2.4952051
2016-01-25 09:31:00.000,2.4926781
2016-01-25 09:32:00.000,2.4963282
2016-01-25 09:33:00.000,2.4988552
2016-01-25 09:34:00.000,2.4985744
2016-01-25 09:35:00.000,2.4940820
2016-01-25 09:36:00.000,2.4949243
2016-01-25 09:37:00.000,2.4963282
2016-01-25 09:38:00.000,2.4968898
2016-01-25 09:39:00.000,2.4991360
2016-01-25 09:40:00.000,2.4974513
2016-01-25 09:41:00.000,2.4952051
2016-01-25 09:42:00.000,2.4949243
2016-01-25 09:43:00.000,2.4971705
2016-01-25 09:44:00.000,2.4926781
2016-01-25 09:45:00.000,2.4898704
2016-01-25 09:46:00.000,2.4957667
2016-01-25 09:47:00.000,2.4968898
2016-01-25 09:48:00.000,2.4946436
2016-01-25 09:49:00.000,2.4949243
2016-01-25 09:50:00.000,2.4963282
2016-01-25 09:51:00.000,2.4974513
2016-01-25 09:52:00.000,2.4926781
2016-01-25 09:53:00.000,2.4904319
2016-01-25 09:54:00.000,2.4943628
2016-01-25 09:55:00.000,2.4952051
2016-01-25 09:56:00.000,2.4949243
2016-01-25 09:57:00.000,2.4966090
2016-01-25 09:58:00.000,2.4980129
2016-01-25 09:59:00.000,2.4974513
2016-01-25 10:00:00.000,2.4960474
2016-01-25 10:01:00.000,2.4988552
2016-01-25 10:02:00.000,2.4929589
2016-01-25 10:03:00.000,2.4954859
2016-01-25 10:04:00.000,2.4954859
2016-01-25 10:05:00.000,2.4980129
2016-01-25 10:06:00.000,2.4968898
2016-01-25 10:07:00.000,2.4904319
2016-01-25 10:08:00.000,2.4974513
2016-01-25 10:09:00.000,2.4960474
2016-01-25 10:10:00.000,2.4988552
2016-01-25 10:11:00.000,2.4977321
2016-01-25 10:12:00.000,2.4929589
2016-01-25 10:13:00.000,2.4963282
2016-01-25 10:14:00.000,2.4940820
2016-01-25 10:15:00.000,2.4912742
2016-01-25 10:16:00.000,2.4985744
2016-01-25 10:17:00.000,2.4991360
2016-01-25 10:18:00.000,2.4881857
2016-01-25 10:19:00.000,2.4954859
2016-01-25 10:20:00.000,2.4929589
2016-01-25 10:21:00.000,2.4929589
2016-01-25 10:22:00.000,2.4960474
2016-01-25 10:23:00.000,2.4940820
2016-01-25 10:24:00.000,2.4946436
2016-01-25 10:25:00.000,2.4935205
2016-01-25 10:26:00.000,2.4935205
2016-01-25 10:27:00.000,2.4923973
2016-01-25 10:28:00.000,2.4938012
2016-01-25 10:29:00.000,2.4901511
2016-01-25 10:30:00.000,2.4909935
2016-01-25 10:31:00.000,2.4935205
2016-01-25 10:32:00.000,2.4971705
2016-01-25 10:33:00.000,2.4966090
2016-01-25 10:34:00.000,2.4881857
2016-01-25 10:35:00.000,2.4943628
2016-01-25 10:36:00.000,2.4963282
2016-01-25 10:37:00.000,2.4881857
2016-01-25 10:38:00.000,2.4949243
2016-01-25 10:39:00.000,2.4960474
2016-01-25 10:40:00.000,2.4940820
2016-01-25 10:41:00.000,2.4960474
2016-01-25 10:42:00.000,2.4932397
2016-01-25 10:43:00.000,2.4909935
2016-01-25 10:44:00.000,2.4932397
2016-01-25 10:45:00.000,2.4935205
2016-01-25 10:46:00.000,2.4909935
2016-01-25 10:47:00.000,2.4949243
2016-01-25 10:48:00.000,2.4890280
2016-01-25 10:49:00.000,2.4974513
2016-01-25 10:50:00.000,2.4918358
2016-01-25 10:51:00.000,2.4918358
2016-01-25 10:52:00.000,2.4907127
2016-01-25 10:53:00.000,2.4954859
2016-01-25 10:54:00.000,2.4957667
2016-01-25 10:55:00.000,2.4940820
2016-01-25 10:56:00.000,2.4890280
2016-01-25 10:57:00.000,2.4935205
2016-01-25 10:58:00.000,2.4960474
2016-01-25 10:59:00.000,2.4904319
2016-01-25 11:00:00.000,2.4949243
2016-01-25 11:01:00.000,2.4918358
2016-01-25 11:02:00.000,2.4954859
2016-01-25 11:03:00.000,2.4895896
2016-01-25 11:04:00.000,2.4918358
2016-01-25 11:05:00.000,2.4949243
2016-01-25 11:06:00.000,2.4938012
2016-01-25 11:07:00.000,2.4932397
2016-01-25 11:08:00.000,2.4923973
2016-01-25 11:09:00.000,2.4940820
2016-01-25 11:10:00.000,2.4940820
2016-01-25 11:11:00.000,2.4943628
2016-01-25 11:12:00.000,2.4960474
2016-01-25 11:13:00.000,2.4943628
2016-01-25 11:14:00.000,2.4954859
2016-01-25 11:15:00.000,2.4943628
2016-01-25 11:16:00.000,2.4985744
2016-01-25 11:17:00.000,2.4938012
2016-01-25 11:18:00.000,2.4912742
2016-01-25 11:19:00.000,2.4918358
2016-01-25 11:20:00.000,2.4929589
2016-01-25 11:21:00.000,2.4949243
2016-01-25 11:22:00.000,2.4974513
2016-01-25 11:23:00.000,2.4940820
2016-01-25 11:24:00.000,2.4918358
2016-01-25 11:25:00.000,2.4943628
2016-01-25 11:26:00.000,2.4921166
2016-01-25 11:27:00.000,2.4923973
2016-01-25 11:28:00.000,2.4895896
2016-01-25 11:29:00.000,2.4946436
2016-01-25 11:30:00.000,2.4907127
2016-01-25 11:31:00.000,2.4887473
2016-01-25 11:32:00.000,2.4938012
2016-01-25 11:33:00.000,2.4909935
2016-01-25 11:34:00.000,2.4926781
2016-01-25 11:35:00.000,2.4921166
2016-01-25 11:36:00.000,2.4907127
2016-01-25 11:37:00.000,2.4932397
2016-01-25 11:38:00.000,2.4915550
2016-01-25 11:39:00.000,2.4898704
2016-01-25 11:40:00.000,2.4926781
2016-01-25 11:41:00.000,2.4909935
2016-01-25 11:42:00.000,2.4893088
2016-01-25 11:43:00.000,2.4887473
2016-01-25 11:44:00.000,2.4935205
2016-01-25 11:45:00.000,2.4946436
2016-01-25 11:46:00.000,2.4853779
2016-01-25 11:47:00.000,2.4932397
2016-01-25 11:48:00.000,2.4943628
2016-01-25 11:49:00.000,2.4907127
2016-01-25 11:50:00.000,2.4909935
2016-01-25 11:51:00.000,2.4932397
2016-01-25 11:52:00.000,2.4887473
2016-01-25 11:53:00.000,2.4881857
2016-01-25 11:54:00.000,2.4904319
2016-01-25 11:55:00.000,2.4932397
2016-01-25 11:56:00.000,2.4904319
2016-01-25 11:57:00.000,2.4921166
2016-01-25 11:58:00.000,2.4850972
2016-01-25 11:59:00.000,2.4853779
2016-01-25 12:00:00.000,2.4901511
2016-01-25 12:01:00.000,2.4884665
2016-01-25 12:02:00.000,2.4901511
2016-01-25 12:03:00.000,2.4887473
2016-01-25 12:04:00.000,2.4879049
2016-01-25 12:05:00.000,2.4935205
2016-01-25 12:06:00.000,2.4901511
2016-01-25 12:07:00.000,2.4918358
2016-01-25 12:08:00.000,2.4867818
2016-01-25 12:09:00.000,2.4898704
2016-01-25 12:10:00.000,2.4898704
2016-01-25 12:11:00.000,2.4929589
2016-01-25 12:12:00.000,2.4932397
2016-01-25 12:13:00.000,2.4879049
2016-01-25 12:14:00.000,2.4907127
2016-01-25 12:15:00.000,2.4954859
2016-01-25 12:16:00.000,2.4876242
2016-01-25 12:17:00.000,2.4890280
2016-01-25 12:18:00.000,2.4884665
2016-01-25 12:19:00.000,2.4946436
2016-01-25 12:20:00.000,2.4909935
2016-01-25 12:21:00.000,2.4904319
2016-01-25 12:22:00.000,2.4926781
2016-01-25 12:23:00.000,2.4932397
2016-01-25 12:24:00.000,2.4881857
2016-01-25 12:25:00.000,2.4867818
2016-01-25 12:26:00.000,2.4909935
2016-01-25 12:27:00.000,2.4918358
2016-01-25 12:28:00.000,2.4963282
2016-01-25 12:29:00.000,2.4881857
2016-01-25 12:30:00.000,2.4915550
2016-01-25 12:31:00.000,2.4901511
2016-01-25 12:32:00.000,2.4879049
2016-01-25 12:33:00.000,2.4901511
2016-01-25 12:34:00.000,2.4907127
2016-01-25 12:35:00.000,2.4870626
2016-01-25 12:36:00.000,2.4879049
2016-01-25 12:37:00.000,2.4867818
2016-01-25 12:38:00.000,2.4879049
2016-01-25 12:39:00.000,2.4893088
2016-01-25 12:40:00.000,2.4912742
2016-01-25 12:41:00.000,2.4879049
2016-01-25 12:42:00.000,2.4912742
2016-01-25 12:43:00.000,2.4876242
2016-01-25 12:44:00.000,2.4932397
2016-01-25 12:45:00.000,2.4909935
2016-01-25 12:46:00.000,2.4881857
2016-01-25 12:47:00.000,2.4904319
2016-01-25 12:48:00.000,2.4881857
2016-01-25 12:49:00.000,2.4932397
2016-01-25 12:50:00.000,2.4890280
2016-01-25 12:51:00.000,2.4879049
2016-01-25 12:52:00.000,2.4901511
2016-01-25 12:53:00.000,2.4938012
2016-01-25 12:54:00.000,2.4915550
2016-01-25 12:55:00.000,2.4893088
2016-01-25 12:56:00.000,2.4884665
2016-01-25 12:57:00.000,2.4912742
2016-01-25 12:58:00.000,2.4876242
2016-01-25 12:59:00.000,2.4881857
2016-01-25 13:00:00.000,2.4867818
2016-01-25 13:01:00.000,2.4876242
2016-01-25 13:02:00.000,2.4921166
2016-01-25 13:03:00.000,2.4909935
2016-01-25 13:04:00.000,2.4904319
2016-01-25 13:05:00.000,2.4909935
2016-01-25 13:06:00.000,2.4859395
2016-01-25 13:07:00.000,2.4870626
2016-01-25 13:08:00.000,2.4842548
2016-01-25 13:09:00.000,2.4895896
2016-01-25 13:10:00.000,2.4929589
2016-01-25 13:11:00.000,2.4876242
2016-01-25 13:12:00.000,2.4876242
2016-01-25 13:13:00.000,2.4912742
2016-01-25 13:14:00.000,2.4901511
2016-01-25 13:15:00.000,2.4895896
2016-01-25 13:16:00.000,2.4884665
2016-01-25 13:17:00.000,2.4895896
2016-01-25 13:18:00.000,2.4907127
2016-01-25 13:19:00.000,2.4893088
2016-01-25 13:20:00.000,2.4904319
2016-01-25 13:21:00.000,2.4842548
2016-01-25 13:22:00.000,2.4825702
2016-01-25 13:23:00.000,2.4856587
2016-01-25 13:24:00.000,2.4865011
2016-01-25 13:25:00.000,2.4834125
2016-01-25 13:26:00.000,2.4867818
2016-01-25 13:27:00.000,2.4862203
2016-01-25 13:28:00.000,2.4879049
2016-01-25 13:29:00.000,2.4876242
2016-01-25 13:30:00.000,2.4893088
2016-01-25 13:31:00.000,2.4898704
2016-01-25 13:32:00.000,2.4797624
2016-01-25 13:33:00.000,2.4862203
2016-01-25 13:34:00.000,2.4884665
2016-01-25 13:35:00.000,2.4867818
2016-01-25 13:36:00.000,2.4842548
2016-01-25 13:37:00.000,2.4879049
2016-01-25 13:38:00.000,2.4898704
2016-01-25 13:39:00.000,2.4873434
2016-01-25 13:40:00.000,2.4884665
2016-01-25 13:41:00.000,2.4876242
2016-01-25 13:42:00.000,2.4794817
2016-01-25 13:43:00.000,2.4890280
2016-01-25 13:44:00.000,2.4901511
2016-01-25 13:45:00.000,2.4870626
2016-01-25 13:46:00.000,2.4848164
2016-01-25 13:47:00.000,2.4859395
2016-01-25 13:48:00.000,2.4834125
2016-01-25 13:49:00.000,2.4881857
2016-01-25 13:50:00.000,2.4895896
2016-01-25 13:51:00.000,2.4876242
2016-01-25 13:52:00.000,2.4901511
2016-01-25 13:53:00.000,2.4907127
2016-01-25 13:54:00.000,2.4957667
2016-01-25 13:55:00.000,2.4901511
2016-01-25 13:56:00.000,2.4881857
2016-01-25 13:57:00.000,2.4907127
2016-01-25 13:58:00.000,2.4893088
2016-01-25 13:59:00.000,2.4867818
2016-01-25 14:00:00.000,2.4828510
2016-01-25 14:01:00.000,2.4859395
2016-01-25 14:02:00.000,2.4901511
2016-01-25 14:03:00.000,2.4870626
2016-01-25 14:04:00.000,2.4893088
2016-01-25 14:05:00.000,2.4887473
2016-01-25 14:06:00.000,2.4775162
2016-01-25 14:07:00.000,2.4890280
2016-01-25 14:08:00.000,2.4898704
2016-01-25 14:09:00.000,2.4879049
2016-01-25 14:10:00.000,2.4845356
2016-01-25 14:11:00.000,2.4834125
2016-01-25 14:12:00.000,2.4828510
2016-01-25 14:13:00.000,2.4909935
2016-01-25 14:14:00.000,2.4887473
2016-01-25 14:15:00.000,2.4721815
2016-01-25 14:16:00.000,2.4867818
2016-01-25 14:17:00.000,2.4879049
2016-01-25 14:18:00.000,2.4856587
2016-01-25 14:19:00.000,2.4783585
2016-01-25 14:20:00.000,2.4873434
2016-01-25 14:21:00.000,2.4859395
2016-01-25 14:22:00.000,2.4890280
2016-01-25 14:23:00.000,2.4839741
2016-01-25 14:24:00.000,2.4817279
2016-01-25 14:25:00.000,2.4845356
2016-01-25 14:26:00.000,2.4741469
2016-01-25 14:27:00.000,2.4859395
2016-01-25 14:28:00.000,2.4873434
2016-01-25 14:29:00.000,2.4881857
2016-01-25 14:30:00.000,2.4876242
2016-01-25 14:31:00.000,2.4912742
2016-01-25 14:32:00.000,2.4907127
2016-01-25 14:33:00.000,2.4845356
2016-01-25 14:34:00.000,2.4901511
2016-01-25 14:35:00.000,2.4870626
2016-01-25 14:36:00.000,2.4867818
2016-01-25 14:37:00.000,2.4850972
2016-01-25 14:38:00.000,2.4867818
2016-01-25 14:39:00.000,2.4884665
2016-01-25 14:40:00.000,2.4836933
2016-01-25 14:41:00.000,2.4808855
2016-01-25 14:42:00.000,2.4876242
2016-01-25 14:43:00.000,2.4923973
2016-01-25 14:44:00.000,2.4850972
2016-01-25 14:45:00.000,2.4876242
2016-01-25 14:46:00.000,2.4901511
2016-01-25 14:47:00.000,2.4780778
2016-01-25 14:48:00.000,2.4859395
2016-01-25 14:49:00.000,2.4733046
2016-01-25 14:50:00.000,2.4797624
2016-01-25 14:51:00.000,2.4831317
2016-01-25 14:52:00.000,2.4719007
2016-01-25 14:53:00.000,2.4929589
2016-01-25 14:54:00.000,2.4803240
2016-01-25 14:55:00.000,2.4842548
2016-01-25 14:56:00.000,2.4904319
2016-01-25 14:57:00.000,2.4817279
2016-01-25 14:58:00.000,2.4769547
2016-01-25 14:59:00.000,2.4825702
2016-01-25 15:00:00.000,2.4828510
2016-01-25 15:01:00.000,2.4915550
2016-01-25 15:02:00.000,2.4971705
2016-01-25 15:03:00.000,2.4895896
2016-01-25 15:04:00.000,2.4957667
2016-01-25 15:05:00.000,2.4895896
2016-01-25 15:06:00.000,2.4957667
2016-01-25 15:07:00.000,2.4820086
2016-01-25 15:08:00.000,2.4890280
2016-01-25 15:09:00.000,2.4839741
2016-01-25 15:10:00.000,2.4825702
2016-01-25 15:11:00.000,2.4859395
2016-01-25 15:12:00.000,2.4786393
2016-01-25 15:13:00.000,2.4859395
2016-01-25 15:14:00.000,2.4828510
2016-01-25 15:15:00.000,2.4873434
2016-01-25 15:16:00.000,2.4865011
2016-01-25 15:17:00.000,2.4876242
2016-01-25 15:18:00.000,2.4907127
2016-01-25 15:19:00.000,2.4845356
2016-01-25 15:20:00.000,2.4836933
2016-01-25 15:21:00.000,2.4806048
2016-01-25 15:22:00.000,2.4870626
2016-01-25 15:23:00.000,2.4893088
2016-01-25 15:24:00.000,2.4822894
2016-01-25 15:25:00.000,2.4825702
2016-01-25 15:26:00.000,2.4803240
2016-01-25 15:27:00.000,2.4915550
2016-01-25 15:28:00.000,2.4893088
2016-01-25 15:29:00.000,2.4806048
2016-01-25 15:30:00.000,2.4893088
2016-01-25 15:31:00.000,2.4780778
2016-01-25 15:32:00.000,2.4853779
2016-01-25 15:33:00.000,2.4825702
2016-01-25 15:34:00.000,2.4873434
2016-01-25 15:35:00.000,2.4876242
2016-01-25 15:36:00.000,2.4848164
2016-01-25 15:37:00.000,2.4794817
2016-01-25 15:38:00.000,2.4744277
2016-01-25 15:39:00.000,2.4831317
2016-01-25 15:40:00.000,2.4775162
2016-01-25 15:41:00.000,2.4876242
2016-01-25 15:42:00.000,2.4873434
2016-01-25 15:43:00.000,2.4881857
2016-01-25 15:44:00.000,2.4943628
2016-01-25 15:45:00.000,2.4873434
2016-01-25 15:46:00.000,2.4862203
2016-01-25 15:47:00.000,2.4862203
2016-01-25 15:48:00.000,2.4834125
2016-01-25 15:49:00.000,2.4870626
2016-01-25 15:50:00.000,2.4817279
2016-01-25 15:51:00.000,2.4890280
2016-01-25 15:52:00.000,2.4859395
2016-01-25 15:53:00.000,2.4881857
2016-01-25 15:54:00.000,2.4909935
2016-01-25 15:55:00.000,2.4842548
2016-01-25 15:56:00.000,2.4862203
2016-01-25 15:57:00.000,2.4887473
2016-01-25 15:58:00.000,2.4884665
2016-01-25 15:59:00.000,2.4806048
2016-01-25 16:00:00.000,2.4876242
2016-01-25 16:01:00.000,2.4831317
2016-01-25 16:02:00.000,2.4794817
2016-01-25 16:03:00.000,2.4848164
2016-01-25 16:04:00.000,2.4842548
2016-01-25 16:05:00.000,2.4943628
2016-01-25 16:06:00.000,2.4876242
2016-01-25 16:07:00.000,2.4836933
2016-01-25 16:08:00.000,2.4828510
2016-01-25 16:09:00.000,2.4929589
2016-01-25 16:10:00.000,2.4817279
2016-01-25 16:11:00.000,2.4820086
2016-01-25 16:12:00.000,2.4803240
2016-01-25 16:13:00.000,2.4853779
2016-01-25 16:14:00.000,2.4856587
2016-01-25 16:15:00.000,2.4822894
2016-01-25 16:16:00.000,2.4887473
2016-01-25 16:17:00.000,2.4842548
2016-01-25 16:18:00.000,2.4831317
2016-01-25 16:19:00.000,2.4862203
2016-01-25 16:20:00.000,2.4839741
2016-01-25 16:21:00.000,2.4794817
2016-01-25 16:22:00.000,2.4831317
2016-01-25 16:23:00.000,2.4845356
2016-01-25 16:24:00.000,2.4862203
2016-01-25 16:25:00.000,2.4867818
2016-01-25 16:26:00.000,2.4806048
2016-01-25 16:27:00.000,2.4895896
2016-01-25 16:28:00.000,2.4845356
2016-01-25 16:29:00.000,2.4850972
2016-01-25 16:30:00.000,2.4850972
2016-01-25 16:31:00.000,2.4867818
2016-01-25 16:32:00.000,2.4873434
2016-01-25 16:33:00.000,2.4822894
2016-01-25 16:34:00.000,2.4884665
2016-01-25 16:35:00.000,2.4834125
2016-01-25 16:36:00.000,2.4820086
2016-01-25 16:37:00.000,2.4901511
2016-01-25 16:38:00.000,2.4814471
2016-01-25 16:39:00.000,2.4839741
2016-01-25 16:40:00.000,2.4820086
2016-01-25 16:41:00.000,2.4881857
2016-01-25 16:42:00.000,2.4783585
2016-01-25 16:43:00.000,2.4881857
2016-01-25 16:44:00.000,2.4822894
2016-01-25 16:45:00.000,2.4881857
2016-01-25 16:46:00.000,2.4777970
2016-01-25 16:47:00.000,2.4887473
2016-01-25 16:48:00.000,2.4884665
2016-01-25 16:49:00.000,2.4803240
2016-01-25 16:50:00.000,2.4853779
2016-01-25 16:51:00.000,2.4881857
2016-01-25 16:52:00.000,2.4850972
2016-01-25 16:53:00.000,2.4730238
2016-01-25 16:54:00.000,2.4867818
2016-01-25 16:55:00.000,2.4960474
2016-01-25 16:56:00.000,2.4873434
2016-01-25 16:57:00.000,2.4859395
2016-01-25 16:58:00.000,2.4853779
2016-01-25 16:59:00.000,2.4870626
2016-01-25 17:00:00.000,2.4808855
2016-01-25 17:01:00.000,2.4909935
2016-01-25 17:02:00.000,2.4901511
2016-01-25 17:03:00.000,2.4921166
2016-01-25 17:04:00.000,2.4856587
2016-01-25 17:05:00.000,2.4898704
2016-01-25 17:06:00.000,2.4929589
2016-01-25 17:07:00.000,2.4884665
2016-01-25 17:08:00.000,2.4893088
2016-01-25 17:09:00.000,2.4887473
2016-01-25 17:10:00.000,2.4845356
2016-01-25 17:11:00.000,2.4780778
2016-01-25 17:12:00.000,2.4870626
2016-01-25 17:13:00.000,2.5022245
2016-01-25 17:14:00.000,2.4845356
2016-01-25 17:15:00.000,2.4817279
2016-01-25 17:16:00.000,2.4918358
2016-01-25 17:17:00.000,2.4870626
2016-01-25 17:18:00.000,2.4842548
2016-01-25 17:19:00.000,2.4870626
2016-01-25 17:20:00.000,2.4761123
2016-01-25 17:21:00.000,2.4780778
2016-01-25 17:22:00.000,2.4921166
2016-01-25 17:23:00.000,2.4842548
2016-01-25 17:24:00.000,2.4887473
2016-01-25 17:25:00.000,2.4865011
2016-01-25 17:26:00.000,2.4862203
2016-01-25 17:27:00.000,2.4856587
2016-01-25 17:28:00.000,2.4895896
2016-01-25 17:29:00.000,2.4856587
2016-01-25 17:30:00.000,2.4898704
2016-01-25 17:31:00.000,2.4957667
2016-01-25 17:32:00.000,2.4873434
2016-01-25 17:33:00.000,2.4870626
2016-01-25 17:34:00.000,2.4895896
2016-01-25 17:35:00.000,2.4921166
2016-01-25 17:36:00.000,2.4890280
2016-01-25 17:37:00.000,2.4912742
2016-01-25 17:38:00.000,2.4907127
2016-01-25 17:39:00.000,2.4918358
2016-01-25 17:40:00.000,2.4977321
2016-01-25 17:41:00.000,2.4915550
2016-01-25 17:42:00.000,2.4839741
2016-01-25 17:43:00.000,2.4938012
2016-01-25 17:44:00.000,2.4876242
2016-01-25 17:45:00.000,2.4909935
2016-01-25 17:46:00.000,2.4909935
2016-01-25 17:47:00.000,2.4884665
2016-01-25 17:48:00.000,2.4929589
2016-01-25 17:49:00.000,2.4921166
2016-01-25 17:50:00.000,2.4850972
2016-01-25 17:51:00.000,2.4926781
2016-01-25 17:52:00.000,2.4918358
2016-01-25 17:53:00.000,2.4915550
2016-01-25 17:54:00.000,2.4901511
2016-01-25 17:55:00.000,2.4929589
2016-01-25 17:56:00.000,2.4940820
2016-01-25 17:57:00.000,2.4929589
2016-01-25 17:58:00.000,2.4926781
2016-01-25 17:59:00.000,2.4957667
2016-01-25 18:00:00.000,2.4935205
2016-01-25 18:01:00.000,2.4907127
2016-01-25 18:02:00.000,2.4909935
2016-01-25 18:03:00.000,2.4907127
2016-01-25 18:04:00.000,2.4909935
2016-01-25 18:05:00.000,2.4921166
2016-01-25 18:06:00.000,2.4912742
2016-01-25 18:07:00.000,2.4884665
2016-01-25 18:08:00.000,2.4918358
2016-01-25 18:09:00.000,2.4890280
2016-01-25 18:10:00.000,2.4938012
2016-01-25 18:11:00.000,2.4895896
2016-01-25 18:12:00.000,2.4938012
2016-01-25 18:13:00.000,2.4926781
2016-01-25 18:14:00.000,2.4794817
2016-01-25 18:15:00.000,2.5030668
2016-01-25 18:16:00.000,2.4988552
2016-01-25 18:17:00.000,2.4938012
2016-01-25 18:18:00.000,2.4921166
2016-01-25 18:19:00.000,2.4943628
2016-01-25 18:20:00.000,2.4960474
2016-01-25 18:21:00.000,2.4963282
2016-01-25 18:22:00.000,2.4949243
2016-01-25 18:23:00.000,2.4946436
2016-01-25 18:24:00.000,2.4954859
2016-01-25 18:25:00.000,2.4994167
2016-01-25 18:26:00.000,2.4966090
2016-01-25 18:27:00.000,2.4918358
2016-01-25 18:28:00.000,2.4921166
2016-01-25 18:29:00.000,2.4907127
2016-01-25 18:30:00.000,2.4963282
2016-01-25 18:31:00.000,2.4907127
2016-01-25 18:32:00.000,2.4932397
2016-01-25 18:33:00.000,2.4963282
2016-01-25 18:34:00.000,2.4968898
2016-01-25 18:35:00.000,2.4949243
2016-01-25 18:36:00.000,2.4932397
2016-01-25 18:37:00.000,2.4994167
2016-01-25 18:38:00.000,2.4977321
2016-01-25 18:39:00.000,2.4949243
2016-01-25 18:40:00.000,2.4968898
2016-01-25 18:41:00.000,2.4988552
2016-01-25 18:42:00.000,2.4935205
2016-01-25 18:43:00.000,2.4971705
2016-01-25 18:44:00.000,2.4982936
2016-01-25 18:45:00.000,2.4929589
2016-01-25 18:46:00.000,2.4999783
2016-01-25 18:47:00.000,2.4966090
2016-01-25 18:48:00.000,2.4977321
2016-01-25 18:49:00.000,2.5025053
2016-01-25 18:50:00.000,2.4982936
2016-01-25 18:51:00.000,2.4988552
2016-01-25 18:52:00.000,2.4985744
2016-01-25 18:53:00.000,2.4946436
2016-01-25 18:54:00.000,2.4963282
2016-01-25 18:55:00.000,2.4960474
2016-01-25 18:56:00.000,2.4974513
2016-01-25 18:57:00.000,2.4971705
2016-01-25 18:58:00.000,2.4996975
2016-01-25 18:59:00.000,2.5013822
2016-01-25 19:00:00.000,2.4991360
2016-01-25 19:01:00.000,2.4985744
2016-01-25 19:02:00.000,2.5044707
2016-01-25 19:03:00.000,2.4971705
2016-01-25 19:04:00.000,2.4994167
2016-01-25 19:05:00.000,2.4949243
2016-01-25 19:06:00.000,2.4943628
2016-01-25 19:07:00.000,2.5005398
2016-01-25 19:08:00.000,2.5002591
2016-01-25 19:09:00.000,2.4968898
2016-01-25 19:10:00.000,2.5005398
2016-01-25 19:11:00.000,2.4977321
2016-01-25 19:12:00.000,2.5016630
2016-01-25 19:13:00.000,2.5013822
2016-01-25 19:14:00.000,2.5002591
2016-01-25 19:15:00.000,2.5005398
2016-01-25 19:16:00.000,2.4977321
2016-01-25 19:17:00.000,2.5039092
2016-01-25 19:18:00.000,2.4996975
2016-01-25 19:19:00.000,2.4994167
2016-01-25 19:20:00.000,2.4991360
2016-01-25 19:21:00.000,2.5025053
2016-01-25 19:22:00.000,2.5064361
2016-01-25 19:23:00.000,2.4994167
2016-01-25 19:24:00.000,2.5013822
2016-01-25 19:25:00.000,2.5013822
2016-01-25 19:26:00.000,2.5008206
2016-01-25 19:27:00.000,2.4988552
2016-01-25 19:28:00.000,2.5053130
2016-01-25 19:29:00.000,2.5050323
2016-01-25 19:30:00.000,2.4963282
2016-01-25 19:31:00.000,2.4968898
2016-01-25 19:32:00.000,2.4985744
2016-01-25 19:33:00.000,2.4982936
2016-01-25 19:34:00.000,2.4999783
2016-01-25 19:35:00.000,2.5008206
2016-01-25 19:36:00.000,2.5030668
2016-01-25 19:37:00.000,2.4985744
2016-01-25 19:38:00.000,2.5030668
2016-01-25 19:39:00.000,2.5044707
2016-01-25 19:40:00.000,2.5016630
2016-01-25 19:41:00.000,2.5019437
2016-01-25 19:42:00.000,2.5022245
2016-01-25 19:43:00.000,2.5036284
2016-01-25 19:44:00.000,2.4999783
2016-01-25 19:45:00.000,2.5050323
2016-01-25 19:46:00.000,2.5047515
2016-01-25 19:47:00.000,2.5027861
2016-01-25 19:48:00.000,2.5019437
2016-01-25 19:49:00.000,2.5033476
2016-01-25 19:50:00.000,2.5044707
2016-01-25 19:51:00.000,2.5016630
2016-01-25 19:52:00.000,2.5053130
2016-01-25 19:53:00.000,2.4994167
2016-01-25 19:54:00.000,2.5036284
2016-01-25 19:55:00.000,2.5072785
2016-01-25 19:56:00.000,2.5027861
2016-01-25 19:57:00.000,2.5016630
2016-01-25 19:58:00.000,2.5047515
2016-01-25 19:59:00.000,2.5047515
2016-01-25 20:00:00.000,2.5058746
2016-01-25 20:01:00.000,2.5044707
2016-01-25 20:02:00.000,2.5053130
2016-01-25 20:03:00.000,2.5030668
2016-01-25 20:04:00.000,2.5033476
2016-01-25 20:05:00.000,2.5058746
2016-01-25 20:06:00.000,2.5084016
2016-01-25 20:07:00.000,2.5053130
2016-01-25 20:08:00.000,2.5072785
2016-01-25 20:09:00.000,2.5011014
2016-01-25 20:10:00.000,2.5084016
2016-01-25 20:11:00.000,2.5039092
2016-01-25 20:12:00.000,2.5033476
2016-01-25 20:13:00.000,2.5033476
2016-01-25 20:14:00.000,2.5058746
2016-01-25 20:15:00.000,2.5025053
2016-01-25 20:16:00.000,2.5084016
2016-01-25 20:17:00.000,2.5134555
2016-01-25 20:18:00.000,2.5078400
2016-01-25 20:19:00.000,2.5109286
2016-01-25 20:20:00.000,2.5022245
2016-01-25 20:21:00.000,2.5064361
2016-01-25 20:22:00.000,2.5053130
2016-01-25 20:23:00.000,2.5089631
2016-01-25 20:24:00.000,2.5030668
2016-01-25 20:25:00.000,2.5100862
2016-01-25 20:26:00.000,2.5072785
2016-01-25 20:27:00.000,2.5089631
2016-01-25 20:28:00.000,2.5072785
2016-01-25 20:29:00.000,2.5081208
2016-01-25 20:30:00.000,2.5069977
2016-01-25 20:31:00.000,2.5084016
2016-01-25 20:32:00.000,2.5075592
2016-01-25 20:33:00.000,2.5092439
2016-01-25 20:34:00.000,2.5092439
2016-01-25 20:35:00.000,2.5044707
2016-01-25 20:36:00.000,2.5086824
2016-01-25 20:37:00.000,2.5058746
2016-01-25 20:38:00.000,2.5053130
2016-01-25 20:39:00.000,2.5058746
2016-01-25 20:40:00.000,2.5092439
2016-01-25 20:41:00.000,2.5098055
2016-01-25 20:42:00.000,2.5084016
2016-01-25 20:43:00.000,2.5053130
2016-01-25 20:44:00.000,2.5084016
2016-01-25 20:45:00.000,2.5154210
2016-01-25 20:46:00.000,2.5112093
2016-01-25 20:47:00.000,2.5069977
2016-01-25 20:48:00.000,2.5106478
2016-01-25 20:49:00.000,2.5069977
2016-01-25 20:50:00.000,2.5081208
2016-01-25 20:51:00.000,2.5140171
2016-01-25 20:52:00.000,2.5064361
2016-01-25 20:53:00.000,2.5041899
2016-01-25 20:54:00.000,2.5072785
2016-01-25 20:55:00.000,2.5098055
2016-01-25 20:56:00.000,2.5081208
2016-01-25 20:57:00.000,2.5050323
2016-01-25 20:58:00.000,2.5120517
2016-01-25 20:59:00.000,2.5072785
2016-01-25 21:00:00.000,2.5069977
2016-01-25 21:01:00.000,2.5100862
2016-01-25 21:02:00.000,2.5089631
2016-01-25 21:03:00.000,2.5162633
2016-01-25 21:04:00.000,2.5120517
2016-01-25 21:05:00.000,2.5103670
2016-01-25 21:06:00.000,2.5114901
2016-01-25 21:07:00.000,2.5120517
2016-01-25 21:08:00.000,2.5131748
2016-01-25 21:09:00.000,2.5103670
2016-01-25 21:10:00.000,2.5154210
2016-01-25 21:11:00.000,2.5095247
2016-01-25 21:12:00.000,2.5081208
2016-01-25 21:13:00.000,2.5131748
2016-01-25 21:14:00.000,2.5140171
2016-01-25 21:15:00.000,2.5092439
2016-01-25 21:16:00.000,2.5084016
2016-01-25 21:17:00.000,2.5072785
2016-01-25 21:18:00.000,2.5081208
2016-01-25 21:19:00.000,2.5098055
2016-01-25 21:20:00.000,2.5084016
2016-01-25 21:21:00.000,2.5123324
2016-01-25 21:22:00.000,2.5053130
2016-01-25 21:23:00.000,2.5089631
2016-01-25 21:24:00.000,2.5123324
2016-01-25 21:25:00.000,2.5162633
2016-01-25 21:26:00.000,2.5145786
2016-01-25 21:27:00.000,2.5112093
2016-01-25 21:28:00.000,2.5098055
2016-01-25 21:29:00.000,2.5103670
2016-01-25 21:30:00.000,2.5100862
2016-01-25 21:31:00.000,2.5131748
2016-01-25 21:32:00.000,2.5134555
2016-01-25 21:33:00.000,2.5131748
2016-01-25 21:34:00.000,2.5120517
2016-01-25 21:35:00.000,2.5084016
2016-01-25 21:36:00.000,2.5112093
2016-01-25 21:37:00.000,2.5106478
2016-01-25 21:38:00.000,2.5173864
2016-01-25 21:39:00.000,2.5145786
2016-01-25 21:40:00.000,2.5128940
2016-01-25 21:41:00.000,2.5120517
2016-01-25 21:42:00.000,2.5134555
2016-01-25 21:43:00.000,2.5086824
2016-01-25 21:44:00.000,2.5112093
2016-01-25 21:45:00.000,2.5114901
2016-01-25 21:46:00.000,2.5154210
2016-01-25 21:47:00.000,2.5131748
2016-01-25 21:48:00.000,2.5173864
2016-01-25 21:49:00.000,2.5140171
2016-01-25 21:50:00.000,2.5128940
2016-01-25 21:51:00.000,2.5128940
2016-01-25 21:52:00.000,2.5123324
2016-01-25 21:53:00.000,2.5176672
2016-01-25 21:54:00.000,2.5137363
2016-01-25 21:55:00.000,2.5112093
2016-01-25 21:56:00.000,2.5131748
2016-01-25 21:57:00.000,2.5168249
2016-01-25 21:58:00.000,2.5134555
2016-01-25 21:59:00.000,2.5128940
2016-01-25 22:00:00.000,2.5165441
2016-01-25 22:01:00.000,2.5154210
2016-01-25 22:02:00.000,2.5148594
2016-01-25 22:03:00.000,2.5162633
2016-01-25 22:04:00.000,2.5081208
2016-01-25 22:05:00.000,2.5142979
2016-01-25 22:06:00.000,2.5128940
2016-01-25 22:07:00.000,2.5123324
2016-01-25 22:08:00.000,2.5165441
2016-01-25 22:09:00.000,2.5142979
2016-01-25 22:10:00.000,2.5106478
2016-01-25 22:11:00.000,2.5106478
2016-01-25 22:12:00.000,2.5168249
2016-01-25 22:13:00.000,2.5148594
2016-01-25 22:14:00.000,2.5103670
2016-01-25 22:15:00.000,2.5140171
2016-01-25 22:16:00.000,2.5128940
2016-01-25 22:17:00.000,2.5179480
2016-01-25 22:18:00.000,2.5179480
2016-01-25 22:19:00.000,2.5140171
2016-01-25 22:20:00.000,2.5120517
2016-01-25 22:21:00.000,2.5131748
2016-01-25 22:22:00.000,2.5134555
2016-01-25 22:23:00.000,2.5162633
2016-01-25 22:24:00.000,2.5168249
2016-01-25 22:25:00.000,2.5145786
2016-01-25 22:26:00.000,2.5173864
2016-01-25 22:27:00.000,2.5151402
2016-01-25 22:28:00.000,2.5117709
2016-01-25 22:29:00.000,2.5157018
2016-01-25 22:30:00.000,2.5171056
2016-01-25 22:31:00.000,2.5131748
2016-01-25 22:32:00.000,2.5145786
2016-01-25 22:33:00.000,2.5126132
2016-01-25 22:34:00.000,2.5117709
2016-01-25 22:35:00.000,2.5154210
2016-01-25 22:36:00.000,2.5201942
2016-01-25 22:37:00.000,2.5123324
2016-01-25 22:38:00.000,2.5159825
2016-01-25 22:39:00.000,2.5157018
2016-01-25 22:40:00.000,2.5137363
2016-01-25 22:41:00.000,2.5162633
2016-01-25 22:42:00.000,2.5095247
2016-01-25 22:43:00.000,2.5199134
2016-01-25 22:44:00.000,2.5151402
2016-01-25 22:45:00.000,2.5145786
2016-01-25 22:46:00.000,2.5199134
2016-01-25 22:47:00.000,2.5137363
2016-01-25 22:48:00.000,2.5157018
2016-01-25 22:49:00.000,2.5148594
2016-01-25 22:50:00.000,2.5173864
2016-01-25 22:51:00.000,2.5173864
2016-01-25 22:52:00.000,2.5171056
2016-01-25 22:53:00.000,2.5157018
2016-01-25 22:54:00.000,2.5165441
2016-01-25 22:55:00.000,2.5137363
2016-01-25 22:56:00.000,2.5134555
2016-01-25 22:57:00.000,2.5168249
2016-01-25 22:58:00.000,2.5171056
2016-01-25 22:59:00.000,2.5140171
2016-01-25 23:00:00.000,2.5142979
2016-01-25 23:01:00.000,2.5190711
2016-01-25 23:02:00.000,2.5154210
2016-01-25 23:03:00.000,2.5123324
2016-01-25 23:04:00.000,2.5140171
2016-01-25 23:05:00.000,2.5176672
2016-01-25 23:06:00.000,2.5159825
2016-01-25 23:07:00.000,2.5154210
2016-01-25 23:08:00.000,2.5120517
2016-01-25 23:09:00.000,2.5148594
2016-01-25 23:10:00.000,2.5176672
2016-01-25 23:11:00.000,2.5128940
2016-01-25 23:12:00.000,2.5199134
2016-01-25 23:13:00.000,2.5176672
2016-01-25 23:14:00.000,2.5190711
2016-01-25 23:15:00.000,2.5204749
2016-01-25 23:16:00.000,2.5215980
2016-01-25 23:17:00.000,2.5159825
2016-01-25 23:18:00.000,2.5215980
2016-01-25 23:19:00.000,2.5179480
2016-01-25 23:20:00.000,2.5142979
2016-01-25 23:21:00.000,2.5165441
2016-01-25 23:22:00.000,2.5179480
2016-01-25 23:23:00.000,2.5128940
2016-01-25 23:24:00.000,2.5142979
2016-01-25 23:25:00.000,2.5176672
2016-01-25 23:26:00.000,2.5154210
2016-01-25 23:27:00.000,2.5131748
2016-01-25 23:28:00.000,2.5196326
2016-01-25 23:29:00.000,2.5140171
2016-01-25 23:30:00.000,2.5179480
2016-01-25 23:31:00.000,2.5171056
2016-01-25 23:32:00.000,2.5168249
2016-01-25 23:33:00.000,2.5221596
2016-01-25 23:34:00.000,2.5182287
2016-01-25 23:35:00.000,2.5201942
2016-01-25 23:36:00.000,2.5165441
2016-01-25 23:37:00.000,2.5159825
2016-01-25 23:38:00.000,2.5173864
2016-01-25 23:39:00.000,2.5162633
2016-01-25 23:40:00.000,2.5185095
2016-01-25 23:41:00.000,2.5126132
2016-01-25 23:42:00.000,2.5162633
2016-01-25 23:43:00.000,2.5159825
2016-01-25 23:44:00.000,2.5126132
2016-01-25 23:45:00.000,2.5173864
2016-01-25 23:46:00.000,2.5176672
2016-01-25 23:47:00.000,2.5190711
2016-01-25 23:48:00.000,2.5154210
2016-01-25 23:49:00.000,2.5185095
2016-01-25 23:50:00.000,2.5148594
2016-01-25 23:51:00.000,2.5221596
2016-01-25 23:52:00.000,2.5171056
2016-01-25 23:53:00.000,2.5165441
2016-01-25 23:54:00.000,2.5128940
2016-01-25 23:55:00.000,2.5134555
2016-01-25 23:56:00.000,2.5213173
2016-01-25 23:57:00.000,2.5165441
2016-01-25 23:58:00.000,2.5157018
2016-01-25 23:59:00.000,2.5137363
2016-01-26 00:00:00.000,2.5199134
2016-01-26 00:01:00.000,2.5145786
2016-01-26 00:02:00.000,2.5157018
2016-01-26 00:03:00.000,2.5190711
2016-01-26 00:04:00.000,2.5215980
2016-01-26 00:05:00.000,2.5185095
2016-01-26 00:06:00.000,2.5137363
2016-01-26 00:07:00.000,2.5126132
2016-01-26 00:08:00.000,2.5145786
2016-01-26 00:09:00.000,2.5168249
2016-01-26 00:10:00.000,2.5137363
2016-01-26 00:11:00.000,2.5168249
2016-01-26 00:12:00.000,2.5187903
2016-01-26 00:13:00.000,2.5151402
2016-01-26 00:14:00.000,2.5193518
2016-01-26 00:15:00.000,2.5157018
2016-01-26 00:16:00.000,2.5168249
2016-01-26 00:17:00.000,2.5179480
2016-01-26 00:18:00.000,2.5187903
2016-01-26 00:19:00.000,2.5187903
2016-01-26 00:20:00.000,2.5190711
2016-01-26 00:21:00.000,2.5182287
2016-01-26 00:22:00.000,2.5190711
2016-01-26 00:23:00.000,2.5157018
2016-01-26 00:24:00.000,2.5201942
2016-01-26 00:25:00.000,2.5168249
2016-01-26 00:26:00.000,2.5176672
2016-01-26 00:27:00.000,2.5171056
2016-01-26 00:28:00.000,2.5215980
2016-01-26 00:29:00.000,2.5171056
2016-01-26 00:30:00.000,2.5196326
2016-01-26 00:31:00.000,2.5179480
2016-01-26 00:32:00.000,2.5162633
2016-01-26 00:33:00.000,2.5162633
2016-01-26 00:34:00.000,2.5179480
2016-01-26 00:35:00.000,2.5142979
2016-01-26 00:36:00.000,2.5151402
2016-01-26 00:37:00.000,2.5179480
2016-01-26 00:38:00.000,2.5199134
2016-01-26 00:39:00.000,2.5196326
2016-01-26 00:40:00.000,2.5134555
2016-01-26 00:41:00.000,2.5173864
2016-01-26 00:42:00.000,2.5162633
2016-01-26 00:43:00.000,2.5151402
2016-01-26 00:44:00.000,2.5154210
2016-01-26 00:45:00.000,2.5145786
2016-01-26 00:46:00.000,2.5204749
2016-01-26 00:47:00.000,2.5185095
2016-01-26 00:48:00.000,2.5187903
2016-01-26 00:49:00.000,2.5210365
2016-01-26 00:50:00.000,2.5187903
2016-01-26 00:51:00.000,2.5193518
2016-01-26 00:52:00.000,2.5157018
2016-01-26 00:53:00.000,2.5185095
2016-01-26 00:54:00.000,2.5221596
2016-01-26 00:55:00.000,2.5168249
2016-01-26 00:56:00.000,2.5179480
2016-01-26 00:57:00.000,2.5190711
2016-01-26 00:58:00.000,2.5165441
2016-01-26 00:59:00.000,2.5176672
2016-01-26 01:00:00.000,2.5151402
2016-01-26 01:01:00.000,2.5215980
2016-01-26 01:02:00.000,2.5213173
2016-01-26 01:03:00.000,2.5227212
2016-01-26 01:04:00.000,2.5157018
2016-01-26 01:05:00.000,2.5176672
2016-01-26 01:06:00.000,2.5215980
2016-01-26 01:07:00.000,2.5157018
2016-01-26 01:08:00.000,2.5173864
2016-01-26 01:09:00.000,2.5140171
2016-01-26 01:10:00.000,2.5190711
2016-01-26 01:11:00.000,2.5187903
2016-01-26 01:12:00.000,2.5173864
2016-01-26 01:13:00.000,2.5182287
2016-01-26 01:14:00.000,2.5199134
2016-01-26 01:15:00.000,2.5204749
2016-01-26 01:16:00.000,2.5173864
2016-01-26 01:17:00.000,2.5162633
2016-01-26 01:18:00.000,2.5187903
2016-01-26 01:19:00.000,2.5165441
2016-01-26 01:20:00.000,2.5185095
2016-01-26 01:21:00.000,2.5207557
2016-01-26 01:22:00.000,2.5193518
2016-01-26 01:23:00.000,2.5187903
2016-01-26 01:24:00.000,2.5213173
2016-01-26 01:25:00.000,2.5190711
2016-01-26 01:26:00.000,2.5134555
2016-01-26 01:27:00.000,2.5157018
2016-01-26 01:28:00.000,2.5154210
2016-01-26 01:29:00.000,2.5168249
2016-01-26 01:30:00.000,2.5165441
2016-01-26 01:31:00.000,2.5218788
2016-01-26 01:32:00.000,2.5162633
2016-01-26 01:33:00.000,2.5165441
2016-01-26 01:34:00.000,2.5148594
2016-01-26 01:35:00.000,2.5187903
2016-01-26 01:36:00.000,2.5142979
2016-01-26 01:37:00.000,2.5204749
2016-01-26 01:38:00.000,2.5190711
2016-01-26 01:39:00.000,2.5185095
2016-01-26 01:40:00.000,2.5176672
2016-01-26 01:41:00.000,2.5154210
2016-01-26 01:42:00.000,2.5210365
2016-01-26 01:43:00.000,2.5131748
2016-01-26 01:44:00.000,2.5134555
2016-01-26 01:45:00.000,2.5199134
2016-01-26 01:46:00.000,2.5142979
2016-01-26 01:47:00.000,2.5142979
2016-01-26 01:48:00.000,2.5193518
2016-01-26 01:49:00.000,2.5176672
2016-01-26 01:50:00.000,2.5193518
2016-01-26 01:51:00.000,2.5176672
2016-01-26 01:52:00.000,2.5165441
2016-01-26 01:53:00.000,2.5171056
2016-01-26 01:54:00.000,2.5142979
2016-01-26 01:55:00.000,2.5142979
2016-01-26 01:56:00.000,2.5137363
2016-01-26 01:57:00.000,2.5128940
2016-01-26 01:58:00.000,2.5148594
2016-01-26 01:59:00.000,2.5140171
2016-01-26 02:00:00.000,2.5142979
2016-01-26 02:01:00.000,2.5179480
2016-01-26 02:02:00.000,2.5185095
2016-01-26 02:03:00.000,2.5142979
2016-01-26 02:04:00.000,2.5187903
2016-01-26 02:05:00.000,2.5131748
2016-01-26 02:06:00.000,2.5157018
2016-01-26 02:07:00.000,2.5142979
2016-01-26 02:08:00.000,2.5151402
2016-01-26 02:09:00.000,2.5148594
2016-01-26 02:10:00.000,2.5162633
2016-01-26 02:11:00.000,2.5148594
2016-01-26 02:12:00.000,2.5165441
2016-01-26 02:13:00.000,2.5159825
2016-01-26 02:14:00.000,2.5145786
2016-01-26 02:15:00.000,2.5103670
2016-01-26 02:16:00.000,2.5148594
2016-01-26 02:17:00.000,2.5112093
2016-01-26 02:18:00.000,2.5179480
2016-01-26 02:19:00.000,2.5165441
2016-01-26 02:20:00.000,2.5140171
2016-01-26 02:21:00.000,2.5168249
2016-01-26 02:22:00.000,2.5145786
2016-01-26 02:23:00.000,2.5145786
2016-01-26 02:24:00.000,2.5182287
2016-01-26 02:25:00.000,2.5168249
2016-01-26 02:26:00.000,2.5140171
2016-01-26 02:27:00.000,2.5140171
2016-01-26 02:28:00.000,2.5114901
2016-01-26 02:29:00.000,2.5165441
2016-01-26 02:30:00.000,2.5148594
2016-01-26 02:31:00.000,2.5173864
2016-01-26 02:32:00.000,2.5159825
2016-01-26 02:33:00.000,2.5140171
2016-01-26 02:34:00.000,2.5106478
2016-01-26 02:35:00.000,2.5120517
2016-01-26 02:36:00.000,2.5117709
2016-01-26 02:37:00.000,2.5131748
2016-01-26 02:38:00.000,2.5168249
2016-01-26 02:39:00.000,2.5145786
2016-01-26 02:40:00.000,2.5182287
2016-01-26 02:41:00.000,2.5117709
2016-01-26 02:42:00.000,2.5151402
2016-01-26 02:43:00.000,2.5126132
2016-01-26 02:44:00.000,2.5086824
2016-01-26 02:45:00.000,2.5072785
2016-01-26 02:46:00.000,2.5142979
2016-01-26 02:47:00.000,2.5159825
2016-01-26 02:48:00.000,2.5103670
2016-01-26 02:49:00.000,2.5128940
2016-01-26 02:50:00.000,2.5145786
2016-01-26 02:51:00.000,2.5185095
2016-01-26 02:52:00.000,2.5185095
2016-01-26 02:53:00.000,2.5140171
2016-01-26 02:54:00.000,2.5100862
2016-01-26 02:55:00.000,2.5092439
2016-01-26 02:56:00.000,2.5157018
2016-01-26 02:57:00.000,2.5145786
2016-01-26 02:58:00.000,2.5120517
2016-01-26 02:59:00.000,2.5106478
2016-01-26 03:00:00.000,2.5142979
2016-01-26 03:01:00.000,2.5157018
2016-01-26 03:02:00.000,2.5142979
2016-01-26 03:03:00.000,2.5112093
2016-01-26 03:04:00.000,2.5179480
2016-01-26 03:05:00.000,2.5137363
2016-01-26 03:06:00.000,2.5142979
2016-01-26 03:07:00.000,2.5134555
2016-01-26 03:08:00.000,2.5114901
2016-01-26 03:09:00.000,2.5126132
2016-01-26 03:10:00.000,2.5142979
2016-01-26 03:11:00.000,2.5126132
2016-01-26 03:12:00.000,2.5137363
2016-01-26 03:13:00.000,2.5095247
2016-01-26 03:14:00.000,2.5123324
2016-01-26 03:15:00.000,2.5053130
2016-01-26 03:16:00.000,2.5126132
2016-01-26 03:17:00.000,2.5235635
2016-01-26 03:18:00.000,2.5089631
2016-01-26 03:19:00.000,2.5134555
2016-01-26 03:20:00.000,2.5140171
2016-01-26 03:21:00.000,2.5109286
2016-01-26 03:22:00.000,2.5114901
2016-01-26 03:23:00.000,2.5157018
2016-01-26 03:24:00.000,2.5058746
2016-01-26 03:25:00.000,2.5112093
2016-01-26 03:26:00.000,2.5173864
2016-01-26 03:27:00.000,2.5131748
2016-01-26 03:28:00.000,2.5109286
2016-01-26 03:29:00.000,2.5120517
2016-01-26 03:30:00.000,2.5154210
2016-01-26 03:31:00.000,2.5137363
2016-01-26 03:32:00.000,2.5103670
2016-01-26 03:33:00.000,2.5148594
2016-01-26 03:34:00.000,2.5162633
2016-01-26 03:35:00.000,2.5154210
2016-01-26 03:36:00.000,2.5109286
2016-01-26 03:37:00.000,2.5165441
2016-01-26 03:38:00.000,2.5100862
2016-01-26 03:39:00.000,2.5114901
2016-01-26 03:40:00.000,2.5171056
2016-01-26 03:41:00.000,2.5089631
2016-01-26 03:42:00.000,2.5131748
2016-01-26 03:43:00.000,2.5112093
2016-01-26 03:44:00.000,2.5123324
2016-01-26 03:45:00.000,2.5142979
2016-01-26 03:46:00.000,2.5142979
2016-01-26 03:47:00.000,2.5117709
2016-01-26 03:48:00.000,2.5114901
2016-01-26 03:49:00.000,2.5112093
2016-01-26 03:50:00.000,2.5117709
2016-01-26 03:51:00.000,2.5157018
2016-01-26 03:52:00.000,2.5134555
2016-01-26 03:53:00.000,2.5137363
2016-01-26 03:54:00.000,2.5193518
2016-01-26 03:55:00.000,2.5086824
2016-01-26 03:56:00.000,2.5128940
2016-01-26 03:57:00.000,2.5131748
2016-01-26 03:58:00.000,2.5162633
2016-01-26 03:59:00.000,2.5173864
2016-01-26 04:00:00.000,2.5179480
2016-01-26 04:01:00.000,2.5092439
2016-01-26 04:02:00.000,2.5168249
2016-01-26 04:03:00.000,2.5162633
2016-01-26 04:04:00.000,2.5112093
2016-01-26 04:05:00.000,2.5092439
2016-01-26 04:06:00.000,2.5131748
2016-01-26 04:07:00.000,2.5168249
2016-01-26 04:08:00.000,2.5117709
2016-01-26 04:09:00.000,2.5123324
2016-01-26 04:10:00.000,2.5114901
2016-01-26 04:11:00.000,2.5128940
2016-01-26 04:12:00.000,2.5072785
2016-01-26 04:13:00.000,2.5126132
2016-01-26 04:14:00.000,2.5157018
2016-01-26 04:15:00.000,2.5157018
2016-01-26 04:16:00.000,2.5086824
2016-01-26 04:17:00.000,2.5109286
2016-01-26 04:18:00.000,2.5154210
2016-01-26 04:19:00.000,2.5134555
2016-01-26 04:20:00.000,2.5128940
2016-01-26 04:21:00.000,2.5106478
2016-01-26 04:22:00.000,2.5126132
2016-01-26 04:23:00.000,2.5126132
2016-01-26 04:24:00.000,2.5114901
2016-01-26 04:25:00.000,2.5112093
2016-01-26 04:26:00.000,2.5126132
2016-01-26 04:27:00.000,2.5100862
2016-01-26 04:28:00.000,2.5098055
2016-01-26 04:29:00.000,2.5084016
2016-01-26 04:30:00.000,2.5089631
2016-01-26 04:31:00.000,2.5098055
2016-01-26 04:32:00.000,2.5140171
2016-01-26 04:33:00.000,2.5176672
2016-01-26 04:34:00.000,2.5072785
2016-01-26 04:35:00.000,2.5098055
2016-01-26 04:36:00.000,2.5151402
2016-01-26 04:37:00.000,2.5041899
2016-01-26 04:38:00.000,2.5137363
2016-01-26 04:39:00.000,2.5154210
2016-01-26 04:40:00.000,2.5114901
2016-01-26 04:41:00.000,2.5089631
2016-01-26 04:42:00.000,2.5151402
2016-01-26 04:43:00.000,2.5095247
2016-01-26 04:44:00.000,2.5145786
2016-01-26 04:45:00.000,2.5103670
2016-01-26 04:46:00.000,2.5114901
2016-01-26 04:47:00.000,2.5109286
2016-01-26 04:48:00.000,2.5092439
2016-01-26 04:49:00.000,2.5069977
2016-01-26 04:50:00.000,2.5103670
2016-01-26 04:51:00.000,2.5098055
2016-01-26 04:52:00.000,2.5120517
2016-01-26 04:53:00.000,2.5095247
2016-01-26 04:54:00.000,2.5078400
2016-01-26 04:55:00.000,2.5072785
2016-01-26 04:56:00.000,2.5069977
2016-01-26 04:57:00.000,2.5089631
2016-01-26 04:58:00.000,2.5103670
2016-01-26 04:59:00.000,2.5109286
2016-01-26 05:00:00.000,2.5089631
2016-01-26 05:01:00.000,2.5106478
2016-01-26 05:02:00.000,2.5089631
2016-01-26 05:03:00.000,2.5072785
2016-01-26 05:04:00.000,2.5106478
2016-01-26 05:05:00.000,2.5120517
2016-01-26 05:06:00.000,2.5112093
2016-01-26 05:07:00.000,2.5126132
2016-01-26 05:08:00.000,2.5098055
2016-01-26 05:09:00.000,2.5142979
2016-01-26 05:10:00.000,2.5061554
2016-01-26 05:11:00.000,2.5092439
2016-01-26 05:12:00.000,2.5103670
2016-01-26 05:13:00.000,2.5120517
2016-01-26 05:14:00.000,2.5098055
2016-01-26 05:15:00.000,2.5089631
2016-01-26 05:16:00.000,2.5140171
2016-01-26 05:17:00.000,2.5176672
2016-01-26 05:18:00.000,2.5151402
2016-01-26 05:19:00.000,2.5140171
2016-01-26 05:20:00.000,2.4963282
2016-01-26 05:21:00.000,2.4946436
2016-01-26 05:22:00.000,2.5100862
2016-01-26 05:23:00.000,2.5064361
2016-01-26 05:24:00.000,2.5084016
2016-01-26 05:25:00.000,2.5072785
2016-01-26 05:26:00.000,2.5061554
2016-01-26 05:27:00.000,2.5089631
2016-01-26 05:28:00.000,2.5053130
2016-01-26 05:29:00.000,2.5053130
2016-01-26 05:30:00.000,2.5069977
2016-01-26 05:31:00.000,2.5050323
2016-01-26 05:32:00.000,2.5084016
2016-01-26 05:33:00.000,2.5064361
2016-01-26 05:34:00.000,2.5123324
2016-01-26 05:35:00.000,2.5098055
2016-01-26 05:36:00.000,2.5092439
2016-01-26 05:37:00.000,2.5092439
2016-01-26 05:38:00.000,2.5039092
2016-01-26 05:39:00.000,2.5067169
2016-01-26 05:40:00.000,2.5106478
2016-01-26 05:41:00.000,2.5081208
2016-01-26 05:42:00.000,2.5061554
2016-01-26 05:43:00.000,2.5092439
2016-01-26 05:44:00.000,2.5061554
2016-01-26 05:45:00.000,2.5081208
2016-01-26 05:46:00.000,2.5092439
2016-01-26 05:47:00.000,2.5081208
2016-01-26 05:48:00.000,2.5055938
2016-01-26 05:49:00.000,2.5081208
2016-01-26 05:50:00.000,2.5089631
2016-01-26 05:51:00.000,2.5058746
2016-01-26 05:52:00.000,2.5098055
2016-01-26 05:53:00.000,2.5067169
2016-01-26 05:54:00.000,2.5081208
2016-01-26 05:55:00.000,2.5050323
2016-01-26 05:56:00.000,2.5044707
2016-01-26 05:57:00.000,2.5140171
2016-01-26 05:58:00.000,2.5041899
2016-01-26 05:59:00.000,2.5089631
2016-01-26 06:00:00.000,2.5081208
2016-01-26 06:01:00.000,2.5069977
2016-01-26 06:02:00.000,2.5092439
2016-01-26 06:03:00.000,2.5134555
2016-01-26 06:04:00.000,2.5075592
2016-01-26 06:05:00.000,2.5092439
2016-01-26 06:06:00.000,2.5019437
2016-01-26 06:07:00.000,2.5061554
2016-01-26 06:08:00.000,2.5095247
2016-01-26 06:09:00.000,2.5081208
2016-01-26 06:10:00.000,2.5050323
2016-01-26 06:11:00.000,2.5072785
2016-01-26 06:12:00.000,2.5061554
2016-01-26 06:13:00.000,2.5053130
2016-01-26 06:14:00.000,2.5067169
2016-01-26 06:15:00.000,2.5089631
2016-01-26 06:16:00.000,2.5053130
2016-01-26 06:17:00.000,2.5044707
2016-01-26 06:18:00.000,2.5027861
2016-01-26 06:19:00.000,2.5103670
2016-01-26 06:20:00.000,2.5033476
2016-01-26 06:21:00.000,2.5064361
2016-01-26 06:22:00.000,2.5067169
2016-01-26 06:23:00.000,2.5019437
2016-01-26 06:24:00.000,2.5089631
2016-01-26 06:25:00.000,2.5053130
2016-01-26 06:26:00.000,2.5058746
2016-01-26 06:27:00.000,2.5095247
2016-01-26 06:28:00.000,2.5030668
2016-01-26 06:29:00.000,2.5055938
2016-01-26 06:30:00.000,2.5055938
2016-01-26 06:31:00.000,2.5067169
2016-01-26 06:32:00.000,2.5072785
2016-01-26 06:33:00.000,2.5092439
2016-01-26 06:34:00.000,2.5058746
2016-01-26 06:35:00.000,2.5064361
2016-01-26 06:36:00.000,2.5072785
2016-01-26 06:37:00.000,2.5072785
2016-01-26 06:38:00.000,2.5053130
2016-01-26 06:39:00.000,2.5047515
2016-01-26 06:40:00.000,2.5072785
2016-01-26 06:41:00.000,2.5055938
2016-01-26 06:42:00.000,2.5036284
2016-01-26 06:43:00.000,2.5112093
2016-01-26 06:44:00.000,2.5039092
2016-01-26 06:45:00.000,2.5044707
2016-01-26 06:46:00.000,2.5036284
2016-01-26 06:47:00.000,2.5078400
2016-01-26 06:48:00.000,2.5089631
2016-01-26 06:49:00.000,2.5053130
2016-01-26 06:50:00.000,2.5067169
2016-01-26 06:51:00.000,2.5047515
2016-01-26 06:52:00.000,2.5030668
2016-01-26 06:53:00.000,2.5022245
2016-01-26 06:54:00.000,2.5067169
2016-01-26 06:55:00.000,2.4994167
2016-01-26 06:56:00.000,2.5067169
2016-01-26 06:57:00.000,2.5039092
2016-01-26 06:58:00.000,2.5044707
2016-01-26 06:59:00.000,2.5025053
2016-01-26 07:00:00.000,2.5030668
2016-01-26 07:01:00.000,2.5069977
2016-01-26 07:02:00.000,2.5005398
2016-01-26 07:03:00.000,2.5050323
2016-01-26 07:04:00.000,2.5036284
2016-01-26 07:05:00.000,2.5058746
2016-01-26 07:06:00.000,2.5011014
2016-01-26 07:07:00.000,2.5036284
2016-01-26 07:08:00.000,2.5016630
2016-01-26 07:09:00.000,2.5030668
2016-01-26 07:10:00.000,2.5039092
2016-01-26 07:11:00.000,2.5030668
2016-01-26 07:12:00.000,2.5033476
2016-01-26 07:13:00.000,2.5067169
2016-01-26 07:14:00.000,2.5033476
2016-01-26 07:15:00.000,2.5047515
2016-01-26 07:16:00.000,2.5022245
2016-01-26 07:17:00.000,2.5047515
2016-01-26 07:18:00.000,2.5047515
2016-01-26 07:19:00.000,2.5044707
2016-01-26 07:20:00.000,2.5016630
2016-01-26 07:21:00.000,2.5050323
2016-01-26 07:22:00.000,2.5008206
2016-01-26 07:23:00.000,2.5033476
2016-01-26 07:24:00.000,2.5039092
2016-01-26 07:25:00.000,2.5025053
2016-01-26 07:26:00.000,2.5019437
2016-01-26 07:27:00.000,2.5039092
2016-01-26 07:28:00.000,2.4991360
2016-01-26 07:29:00.000,2.5061554
2016-01-26 07:30:00.000,2.4988552
2016-01-26 07:31:00.000,2.5061554
2016-01-26 07:32:00.000,2.5027861
2016-01-26 07:33:00.000,2.5061554
2016-01-26 07:34:00.000,2.5019437
2016-01-26 07:35:00.000,2.5058746
2016-01-26 07:36:00.000,2.5013822
2016-01-26 07:37:00.000,2.5041899
2016-01-26 07:38:00.000,2.5027861
2016-01-26 07:39:00.000,2.4982936
2016-01-26 07:40:00.000,2.5041899
2016-01-26 07:41:00.000,2.5030668
2016-01-26 07:42:00.000,2.5002591
2016-01-26 07:43:00.000,2.5033476
2016-01-26 07:44:00.000,2.5016630
2016-01-26 07:45:00.000,2.5033476
2016-01-26 07:46:00.000,2.5058746
2016-01-26 07:47:00.000,2.5025053
2016-01-26 07:48:00.000,2.5064361
2016-01-26 07:49:00.000,2.5016630
2016-01-26 07:50:00.000,2.5025053
2016-01-26 07:51:00.000,2.5019437
2016-01-26 07:52:00.000,2.5053130
2016-01-26 07:53:00.000,2.5005398
2016-01-26 07:54:00.000,2.5050323
2016-01-26 07:55:00.000,2.5025053
2016-01-26 07:56:00.000,2.5058746
2016-01-26 07:57:00.000,2.5033476
2016-01-26 07:58:00.000,2.5022245
2016-01-26 07:59:00.000,2.4982936
2016-01-26 08:00:00.000,2.5047515
2016-01-26 08:01:00.000,2.4985744
2016-01-26 08:02:00.000,2.5050323
2016-01-26 08:03:00.000,2.5039092
2016-01-26 08:04:00.000,2.4994167
2016-01-26 08:05:00.000,2.4988552
2016-01-26 08:06:00.000,2.5025053
2016-01-26 08:07:00.000,2.5016630
2016-01-26 08:08:00.000,2.5039092
2016-01-26 08:09:00.000,2.5005398
2016-01-26 08:10:00.000,2.5039092
2016-01-26 08:11:00.000,2.5058746
2016-01-26 08:12:00.000,2.5022245
2016-01-26 08:13:00.000,2.5022245
2016-01-26 08:14:00.000,2.4977321
2016-01-26 08:15:00.000,2.5013822
2016-01-26 08:16:00.000,2.5005398
2016-01-26 08:17:00.000,2.4991360
2016-01-26 08:18:00.000,2.5027861
2016-01-26 08:19:00.000,2.5044707
2016-01-26 08:20:00.000,2.5050323
2016-01-26 08:21:00.000,2.5013822
2016-01-26 08:22:00.000,2.5061554
2016-01-26 08:23:00.000,2.5008206
2016-01-26 08:24:00.000,2.5044707
2016-01-26 08:25:00.000,2.4994167
2016-01-26 08:26:00.000,2.5067169
2016-01-26 08:27:00.000,2.5011014
2016-01-26 08:28:00.000,2.5050323
2016-01-26 08:29:00.000,2.5005398
2016-01-26 08:30:00.000,2.4999783
2016-01-26 08:31:00.000,2.5027861
2016-01-26 08:32:00.000,2.5008206
2016-01-26 08:33:00.000,2.5044707
2016-01-26 08:34:00.000,2.4991360
2016-01-26 08:35:00.000,2.5013822
2016-01-26 08:36:00.000,2.5030668
2016-01-26 08:37:00.000,2.5019437
2016-01-26 08:38:00.000,2.5064361
2016-01-26 08:39:00.000,2.5039092
2016-01-26 08:40:00.000,2.5033476
2016-01-26 08:41:00.000,2.5019437
2016-01-26 08:42:00.000,2.5011014
2016-01-26 08:43:00.000,2.4968898
2016-01-26 08:44:00.000,2.5025053
2016-01-26 08:45:00.000,2.5047515
2016-01-26 08:46:00.000,2.5025053
2016-01-26 08:47:00.000,2.5041899
2016-01-26 08:48:00.000,2.4974513
2016-01-26 08:49:00.000,2.5002591
2016-01-26 08:50:00.000,2.5022245
2016-01-26 08:51:00.000,2.4999783
2016-01-26 08:52:00.000,2.4988552
2016-01-26 08:53:00.000,2.4982936
2016-01-26 08:54:00.000,2.5064361
2016-01-26 08:55:00.000,2.4985744
2016-01-26 08:56:00.000,2.5019437
2016-01-26 08:57:00.000,2.5002591
2016-01-26 08:58:00.000,2.4977321
2016-01-26 08:59:00.000,2.4966090
2016-01-26 09:00:00.000,2.4960474
2016-01-26 09:01:00.000,2.5008206
2016-01-26 09:02:00.000,2.4996975
2016-01-26 09:03:00.000,2.4977321
2016-01-26 09:04:00.000,2.5011014
2016-01-26 09:05:00.000,2.4988552
2016-01-26 09:06:00.000,2.5027861
2016-01-26 09:07:00.000,2.5039092
2016-01-26 09:08:00.000,2.4982936
2016-01-26 09:09:00.000,2.4994167
2016-01-26 09:10:00.000,2.4982936
2016-01-26 09:11:00.000,2.5013822
2016-01-26 09:12:00.000,2.5002591
2016-01-26 09:13:00.000,2.5033476
2016-01-26 09:14:00.000,2.4994167
2016-01-26 09:15:00.000,2.5019437
2016-01-26 09:16:00.000,2.5022245
2016-01-26 09:17:00.000,2.5019437
2016-01-26 09:18:00.000,2.5078400
2016-01-26 09:19:00.000,2.5011014
2016-01-26 09:20:00.000,2.4999783
2016-01-26 09:21:00.000,2.4977321
2016-01-26 09:22:00.000,2.4952051
2016-01-26 09:23:00.000,2.4957667
2016-01-26 09:24:00.000,2.4991360
2016-01-26 09:25:00.000,2.5033476
2016-01-26 09:26:00.000,2.5036284
2016-01-26 09:27:00.000,2.4991360
2016-01-26 09:28:00.000,2.5039092
2016-01-26 09:29:00.000,2.4954859
2016-01-26 09:30:00.000,2.5013822
2016-01-26 09:31:00.000,2.4957667
2016-01-26 09:32:00.000,2.4954859
2016-01-26 09:33:00.000,2.5013822
2016-01-26 09:34:00.000,2.4952051
2016-01-26 09:35:00.000,2.4968898
2016-01-26 09:36:00.000,2.5002591
2016-01-26 09:37:00.000,2.4994167
2016-01-26 09:38:00.000,2.4974513
2016-01-26 09:39:00.000,2.5030668
2016-01-26 09:40:00.000,2.4966090
2016-01-26 09:41:00.000,2.4994167
2016-01-26 09:42:00.000,2.4957667
2016-01-26 09:43:00.000,2.5011014
2016-01-26 09:44:00.000,2.4954859
2016-01-26 09:45:00.000,2.5039092
2016-01-26 09:46:00.000,2.4982936
2016-01-26 09:47:00.000,2.4974513
2016-01-26 09:48:00.000,2.4954859
2016-01-26 09:49:00.000,2.5011014
2016-01-26 09:50:00.000,2.5011014
2016-01-26 09:51:00.000,2.5008206
2016-01-26 09:52:00.000,2.4994167
2016-01-26 09:53:00.000,2.5005398
2016-01-26 09:54:00.000,2.5002591
2016-01-26 09:55:00.000,2.4980129
2016-01-26 09:56:00.000,2.5013822
2016-01-26 09:57:00.000,2.4977321
2016-01-26 09:58:00.000,2.4980129
2016-01-26 09:59:00.000,2.4968898
2016-01-26 10:00:00.000,2.4971705
2016-01-26 10:01:00.000,2.4999783
2016-01-26 10:02:00.000,2.5016630
2016-01-26 10:03:00.000,2.4988552
2016-01-26 10:04:00.000,2.4996975
2016-01-26 10:05:00.000,2.4971705
2016-01-26 10:06:00.000,2.4957667
2016-01-26 10:07:00.000,2.4996975
2016-01-26 10:08:00.000,2.5005398
2016-01-26 10:09:00.000,2.4929589
2016-01-26 10:10:00.000,2.4901511
2016-01-26 10:11:00.000,2.5013822
2016-01-26 10:12:00.000,2.4963282
2016-01-26 10:13:00.000,2.4960474
2016-01-26 10:14:00.000,2.4991360
2016-01-26 10:15:00.000,2.4982936
2016-01-26 10:16:00.000,2.4957667
2016-01-26 10:17:00.000,2.4985744
2016-01-26 10:18:00.000,2.4966090
2016-01-26 10:19:00.000,2.5005398
2016-01-26 10:20:00.000,2.4999783
2016-01-26 10:21:00.000,2.5002591
2016-01-26 10:22:00.000,2.5022245
2016-01-26 10:23:00.000,2.4952051
2016-01-26 10:24:00.000,2.5016630
2016-01-26 10:25:00.000,2.4966090
2016-01-26 10:26:00.000,2.4996975
2016-01-26 10:27:00.000,2.4982936
2016-01-26 10:28:00.000,2.4988552
2016-01-26 10:29:00.000,2.4960474
2016-01-26 10:30:00.000,2.4994167
2016-01-26 10:31:00.000,2.4968898
2016-01-26 10:32:00.000,2.4982936
2016-01-26 10:33:00.000,2.4966090
2016-01-26 10:34:00.000,2.4982936
2016-01-26 10:35:00.000,2.4954859
2016-01-26 10:36:00.000,2.4977321
2016-01-26 10:37:00.000,2.4988552
2016-01-26 10:38:00.000,2.4946436
2016-01-26 10:39:00.000,2.5011014
2016-01-26 10:40:00.000,2.4960474
2016-01-26 10:41:00.000,2.4935205
2016-01-26 10:42:00.000,2.4994167
2016-01-26 10:43:00.000,2.4994167
2016-01-26 10:44:00.000,2.4988552
2016-01-26 10:45:00.000,2.4952051
2016-01-26 10:46:00.000,2.4977321
2016-01-26 10:47:00.000,2.4957667
2016-01-26 10:48:00.000,2.4999783
2016-01-26 10:49:00.000,2.4963282
2016-01-26 10:50:00.000,2.4974513
2016-01-26 10:51:00.000,2.4893088
2016-01-26 10:52:00.000,2.4963282
2016-01-26 10:53:00.000,2.4982936
2016-01-26 10:54:00.000,2.4971705
2016-01-26 10:55:00.000,2.5019437
2016-01-26 10:56:00.000,2.4994167
2016-01-26 10:57:00.000,2.4966090
2016-01-26 10:58:00.000,2.4963282
2016-01-26 10:59:00.000,2.4991360
2016-01-26 11:00:00.000,2.4988552
2016-01-26 11:01:00.000,2.4968898
2016-01-26 11:02:00.000,2.4960474
2016-01-26 11:03:00.000,2.4977321
2016-01-26 11:04:00.000,2.4985744
2016-01-26 11:05:00.000,2.4966090
2016-01-26 11:06:00.000,2.4968898
2016-01-26 11:07:00.000,2.4968898
2016-01-26 11:08:00.000,2.4952051
2016-01-26 11:09:00.000,2.4974513
2016-01-26 11:10:00.000,2.4957667
2016-01-26 11:11:00.000,2.4996975
2016-01-26 11:12:00.000,2.5013822
2016-01-26 11:13:00.000,2.5016630
2016-01-26 11:14:00.000,2.4932397
2016-01-26 11:15:00.000,2.4999783
2016-01-26 11:16:00.000,2.4985744
2016-01-26 11:17:00.000,2.4952051
2016-01-26 11:18:00.000,2.5013822
2016-01-26 11:19:00.000,2.4954859
2016-01-26 11:20:00.000,2.5005398
2016-01-26 11:21:00.000,2.4996975
2016-01-26 11:22:00.000,2.4988552
2016-01-26 11:23:00.000,2.4985744
2016-01-26 11:24:00.000,2.4977321
2016-01-26 11:25:00.000,2.4949243
2016-01-26 11:26:00.000,2.4980129
2016-01-26 11:27:00.000,2.4974513
2016-01-26 11:28:00.000,2.4974513
2016-01-26 11:29:00.000,2.4980129
2016-01-26 11:30:00.000,2.4966090
2016-01-26 11:31:00.000,2.4943628
2016-01-26 11:32:00.000,2.4988552
2016-01-26 11:33:00.000,2.4963282
2016-01-26 11:34:00.000,2.4907127
2016-01-26 11:35:00.000,2.4966090
2016-01-26 11:36:00.000,2.4907127
2016-01-26 11:37:00.000,2.4991360
2016-01-26 11:38:00.000,2.4938012
2016-01-26 11:39:00.000,2.4904319
2016-01-26 11:40:00.000,2.4935205
2016-01-26 11:41:00.000,2.4907127
2016-01-26 11:42:00.000,2.4898704
2016-01-26 11:43:00.000,2.4918358
2016-01-26 11:44:00.000,2.4907127
2016-01-26 11:45:00.000,2.4952051
2016-01-26 11:46:00.000,2.4921166
2016-01-26 11:47:00.000,2.4946436
2016-01-26 11:48:00.000,2.4932397
2016-01-26 11:49:00.000,2.4963282
2016-01-26 11:50:00.000,2.4932397
2016-01-26 11:51:00.000,2.4943628
2016-01-26 11:52:00.000,2.4940820
2016-01-26 11:53:00.000,2.4954859
2016-01-26 11:54:00.000,2.4938012
2016-01-26 11:55:00.000,2.4966090
2016-01-26 11:56:00.000,2.4963282
2016-01-26 11:57:00.000,2.4932397
2016-01-26 11:58:00.000,2.4918358
2016-01-26 11:59:00.000,2.4963282
2016-01-26 12:00:00.000,2.4966090
2016-01-26 12:01:00.000,2.4974513
2016-01-26 12:02:00.000,2.4940820
2016-01-26 12:03:00.000,2.4943628
2016-01-26 12:04:00.000,2.4996975
2016-01-26 12:05:00.000,2.4895896
2016-01-26 12:06:00.000,2.4946436
2016-01-26 12:07:00.000,2.4980129
2016-01-26 12:08:00.000,2.4949243
2016-01-26 12:09:00.000,2.4909935
2016-01-26 12:10:00.000,2.4949243
2016-01-26 12:11:00.000,2.4915550
2016-01-26 12:12:00.000,2.4966090
2016-01-26 12:13:00.000,2.4960474
2016-01-26 12:14:00.000,2.4898704
2016-01-26 12:15:00.000,2.4968898
2016-01-26 12:16:00.000,2.4943628
2016-01-26 12:17:00.000,2.4968898
2016-01-26 12:18:00.000,2.4960474
2016-01-26 12:19:00.000,2.4963282
2016-01-26 12:20:00.000,2.4952051
2016-01-26 12:21:00.000,2.4929589
2016-01-26 12:22:00.000,2.4960474
2016-01-26 12:23:00.000,2.4968898
2016-01-26 12:24:00.000,2.4985744
2016-01-26 12:25:00.000,2.4935205
2016-01-26 12:26:00.000,2.4954859
2016-01-26 12:27:00.000,2.4952051
2016-01-26 12:28:00.000,2.4943628
2016-01-26 12:29:00.000,2.4932397
2016-01-26 12:30:00.000,2.4963282
2016-01-26 12:31:00.000,2.4943628
2016-01-26 12:32:00.000,2.5008206
2016-01-26 12:33:00.000,2.4932397
2016-01-26 12:34:00.000,2.4963282
2016-01-26 12:35:00.000,2.4957667
2016-01-26 12:36:00.000,2.4918358
2016-01-26 12:37:00.000,2.4935205
2016-01-26 12:38:00.000,2.5011014
2016-01-26 12:39:00.000,2.4985744
2016-01-26 12:40:00.000,2.4971705
2016-01-26 12:41:00.000,2.4952051
2016-01-26 12:42:00.000,2.4954859
2016-01-26 12:43:00.000,2.4971705
2016-01-26 12:44:00.000,2.4968898
2016-01-26 12:45:00.000,2.4915550
2016-01-26 12:46:00.000,2.4938012
2016-01-26 12:47:00.000,2.4982936
2016-01-26 12:48:00.000,2.4957667
2016-01-26 12:49:00.000,2.4923973
2016-01-26 12:50:00.000,2.4954859
2016-01-26 12:51:00.000,2.4968898
2016-01-26 12:52:00.000,2.4940820
2016-01-26 12:53:00.000,2.4918358
2016-01-26 12:54:00.000,2.4980129
2016-01-26 12:55:00.000,2.4943628
2016-01-26 12:56:00.000,2.5002591
2016-01-26 12:57:00.000,2.4968898
2016-01-26 12:58:00.000,2.4932397
2016-01-26 12:59:00.000,2.4952051
2016-01-26 13:00:00.000,2.4971705
2016-01-26 13:01:00.000,2.4957667
2016-01-26 13:02:00.000,2.4946436
2016-01-26 13:03:00.000,2.4954859
2016-01-26 13:04:00.000,2.4963282
2016-01-26 13:05:00.000,2.4971705
2016-01-26 13:06:00.000,2.4968898
2016-01-26 13:07:00.000,2.4968898
2016-01-26 13:08:00.000,2.4957667
2016-01-26 13:09:00.000,2.4960474
2016-01-26 13:10:00.000,2.4952051
2016-01-26 13:11:00.000,2.4946436
2016-01-26 13:12:00.000,2.4991360
2016-01-26 13:13:00.000,2.4890280
2016-01-26 13:14:00.000,2.4943628
2016-01-26 13:15:00.000,2.4943628
2016-01-26 13:16:00.000,2.4954859
2016-01-26 13:17:00.000,2.4999783
2016-01-26 13:18:00.000,2.4946436
2016-01-26 13:19:00.000,2.4982936
2016-01-26 13:20:00.000,2.4957667
2016-01-26 13:21:00.000,2.4977321
2016-01-26 13:22:00.000,2.4952051
2016-01-26 13:23:00.000,2.4963282
2016-01-26 13:24:00.000,2.4921166
2016-01-26 13:25:00.000,2.4907127
2016-01-26 13:26:00.000,2.4977321
2016-01-26 13:27:00.000,2.4915550
2016-01-26 13:28:00.000,2.4895896
2016-01-26 13:29:00.000,2.4977321
2016-01-26 13:30:00.000,2.4966090
2016-01-26 13:31:00.000,2.4946436
2016-01-26 13:32:00.000,2.4918358
2016-01-26 13:33:00.000,2.4926781
2016-01-26 13:34:00.000,2.4963282
2016-01-26 13:35:00.000,2.4982936
2016-01-26 13:36:00.000,2.4926781
2016-01-26 13:37:00.000,2.4912742
2016-01-26 13:38:00.000,2.4921166
2016-01-26 13:39:00.000,2.4957667
2016-01-26 13:40:00.000,2.4923973
2016-01-26 13:41:00.000,2.4957667
2016-01-26 13:42:00.000,2.4929589
2016-01-26 13:43:00.000,2.4938012
2016-01-26 13:44:00.000,2.4946436
2016-01-26 13:45:00.000,2.4918358
2016-01-26 13:46:00.000,2.4923973
2016-01-26 13:47:00.000,2.4935205
2016-01-26 13:48:00.000,2.4932397
2016-01-26 13:49:00.000,2.4879049
2016-01-26 13:50:00.000,2.4932397
2016-01-26 13:51:00.000,2.4968898
2016-01-26 13:52:00.000,2.4946436
2016-01-26 13:53:00.000,2.4940820
2016-01-26 13:54:00.000,2.4940820
2016-01-26 13:55:00.000,2.4912742
2016-01-26 13:56:00.000,2.4943628
2016-01-26 13:57:00.000,2.4963282
2016-01-26 13:58:00.000,2.4940820
2016-01-26 13:59:00.000,2.4918358
2016-01-26 14:00:00.000,2.4918358
2016-01-26 14:01:00.000,2.4884665
2016-01-26 14:02:00.000,2.4932397
2016-01-26 14:03:00.000,2.4940820
2016-01-26 14:04:00.000,2.4966090
2016-01-26 14:05:00.000,2.4918358
2016-01-26 14:06:00.000,2.4932397
2016-01-26 14:07:00.000,2.4960474
2016-01-26 14:08:00.000,2.4915550
2016-01-26 14:09:00.000,2.4890280
2016-01-26 14:10:00.000,2.4921166
2016-01-26 14:11:00.000,2.4918358
2016-01-26 14:12:00.000,2.4921166
2016-01-26 14:13:00.000,2.4957667
2016-01-26 14:14:00.000,2.4923973
2016-01-26 14:15:00.000,2.4952051
2016-01-26 14:16:00.000,2.4971705
2016-01-26 14:17:00.000,2.4952051
2016-01-26 14:18:00.000,2.5011014
2016-01-26 14:19:00.000,2.4921166
2016-01-26 14:20:00.000,2.4923973
2016-01-26 14:21:00.000,2.4918358
2016-01-26 14:22:00.000,2.4957667
2016-01-26 14:23:00.000,2.4935205
2016-01-26 14:24:00.000,2.4918358
2016-01-26 14:25:00.000,2.4921166
2016-01-26 14:26:00.000,2.4935205
2016-01-26 14:27:00.000,2.4929589
2016-01-26 14:28:00.000,2.4921166
2016-01-26 14:29:00.000,2.4971705
2016-01-26 14:30:00.000,2.4929589
2016-01-26 14:31:00.000,2.4949243
2016-01-26 14:32:00.000,2.4940820
2016-01-26 14:33:00.000,2.4884665
2016-01-26 14:34:00.000,2.4893088
2016-01-26 14:35:00.000,2.4898704
2016-01-26 14:36:00.000,2.4932397
2016-01-26 14:37:00.000,2.4946436
2016-01-26 14:38:00.000,2.4904319
2016-01-26 14:39:00.000,2.4929589
2016-01-26 14:40:00.000,2.4904319
2016-01-26 14:41:00.000,2.4943628
2016-01-26 14:42:00.000,2.4907127
2016-01-26 14:43:00.000,2.4921166
2016-01-26 14:44:00.000,2.4926781
2016-01-26 14:45:00.000,2.4923973
2016-01-26 14:46:00.000,2.4991360
2016-01-26 14:47:00.000,2.4895896
2016-01-26 14:48:00.000,2.4977321
2016-01-26 14:49:00.000,2.4932397
2016-01-26 14:50:00.000,2.4923973
2016-01-26 14:51:00.000,2.4921166
2016-01-26 14:52:00.000,2.4960474
2016-01-26 14:53:00.000,2.4946436
2016-01-26 14:54:00.000,2.4915550
2016-01-26 14:55:00.000,2.4926781
2016-01-26 14:56:00.000,2.4909935
2016-01-26 14:57:00.000,2.4957667
2016-01-26 14:58:00.000,2.4943628
2016-01-26 14:59:00.000,2.4859395
2016-01-26 15:00:00.000,2.4890280
2016-01-26 15:01:00.000,2.4898704
2016-01-26 15:02:00.000,2.4848164
2016-01-26 15:03:00.000,2.4904319
2016-01-26 15:04:00.000,2.4895896
2016-01-26 15:05:00.000,2.4895896
2016-01-26 15:06:00.000,2.4856587
2016-01-26 15:07:00.000,2.4918358
2016-01-26 15:08:00.000,2.4909935
2016-01-26 15:09:00.000,2.4935205
2016-01-26 15:10:00.000,2.4898704
2016-01-26 15:11:00.000,2.4901511
2016-01-26 15:12:00.000,2.4907127
2016-01-26 15:13:00.000,2.4893088
2016-01-26 15:14:00.000,2.4912742
2016-01-26 15:15:00.000,2.4912742
2016-01-26 15:16:00.000,2.4895896
2016-01-26 15:17:00.000,2.4907127
2016-01-26 15:18:00.000,2.4901511
2016-01-26 15:19:00.000,2.4949243
2016-01-26 15:20:00.000,2.4926781
2016-01-26 15:21:00.000,2.4921166
2016-01-26 15:22:00.000,2.4943628
2016-01-26 15:23:00.000,2.4842548
2016-01-26 15:24:00.000,2.4907127
2016-01-26 15:25:00.000,2.4859395
2016-01-26 15:26:00.000,2.4943628
2016-01-26 15:27:00.000,2.4929589
2016-01-26 15:28:00.000,2.4918358
2016-01-26 15:29:00.000,2.4867818
2016-01-26 15:30:00.000,2.4943628
2016-01-26 15:31:00.000,2.4895896
2016-01-26 15:32:00.000,2.4907127
2016-01-26 15:33:00.000,2.4912742
2016-01-26 15:34:00.000,2.4909935
2016-01-26 15:35:00.000,2.4915550
2016-01-26 15:36:00.000,2.4867818
2016-01-26 15:37:00.000,2.4870626
2016-01-26 15:38:00.000,2.4949243
2016-01-26 15:39:00.000,2.4873434
2016-01-26 15:40:00.000,2.4848164
2016-01-26 15:41:00.000,2.4867818
2016-01-26 15:42:00.000,2.4921166
2016-01-26 15:43:00.000,2.4921166
2016-01-26 15:44:00.000,2.4915550
2016-01-26 15:45:00.000,2.4879049
2016-01-26 15:46:00.000,2.4895896
2016-01-26 15:47:00.000,2.4921166
2016-01-26 15:48:00.000,2.4932397
2016-01-26 15:49:00.000,2.4932397
2016-01-26 15:50:00.000,2.4881857
2016-01-26 15:51:00.000,2.4912742
2016-01-26 15:52:00.000,2.4898704
2016-01-26 15:53:00.000,2.4926781
2016-01-26 15:54:00.000,2.4856587
2016-01-26 15:55:00.000,2.4895896
2016-01-26 15:56:00.000,2.4881857
2016-01-26 15:57:00.000,2.4907127
2016-01-26 15:58:00.000,2.4949243
2016-01-26 15:59:00.000,2.4904319
2016-01-26 16:00:00.000,2.4918358
2016-01-26 16:01:00.000,2.4907127
2016-01-26 16:02:00.000,2.4867818
2016-01-26 16:03:00.000,2.4901511
2016-01-26 16:04:00.000,2.4915550
2016-01-26 16:05:00.000,2.4887473
2016-01-26 16:06:00.000,2.4884665
2016-01-26 16:07:00.000,2.4923973
2016-01-26 16:08:00.000,2.4845356
2016-01-26 16:09:00.000,2.4881857
2016-01-26 16:10:00.000,2.4893088
2016-01-26 16:11:00.000,2.4915550
2016-01-26 16:12:00.000,2.4884665
2016-01-26 16:13:00.000,2.4839741
2016-01-26 16:14:00.000,2.4923973
2016-01-26 16:15:00.000,2.4890280
2016-01-26 16:16:00.000,2.4977321
2016-01-26 16:17:00.000,2.4893088
2016-01-26 16:18:00.000,2.4876242
2016-01-26 16:19:00.000,2.4867818
2016-01-26 16:20:00.000,2.4909935
2016-01-26 16:21:00.000,2.4867818
2016-01-26 16:22:00.000,2.4887473
2016-01-26 16:23:00.000,2.4895896
2016-01-26 16:24:00.000,2.4898704
2016-01-26 16:25:00.000,2.4909935
2016-01-26 16:26:00.000,2.4876242
2016-01-26 16:27:00.000,2.4856587
2016-01-26 16:28:00.000,2.4870626
2016-01-26 16:29:00.000,2.4865011
2016-01-26 16:30:00.000,2.4893088
2016-01-26 16:31:00.000,2.4904319
2016-01-26 16:32:00.000,2.4946436
2016-01-26 16:33:00.000,2.4884665
2016-01-26 16:34:00.000,2.4893088
2016-01-26 16:35:00.000,2.4850972
2016-01-26 16:36:00.000,2.4926781
2016-01-26 16:37:00.000,2.4915550
2016-01-26 16:38:00.000,2.4862203
2016-01-26 16:39:00.000,2.4901511
2016-01-26 16:40:00.000,2.4907127
2016-01-26 16:41:00.000,2.4867818
2016-01-26 16:42:00.000,2.4876242
2016-01-26 16:43:00.000,2.4884665
2016-01-26 16:44:00.000,2.4873434
2016-01-26 16:45:00.000,2.4943628
2016-01-26 16:46:00.000,2.4834125
2016-01-26 16:47:00.000,2.4907127
2016-01-26 16:48:00.000,2.4918358
2016-01-26 16:49:00.000,2.4904319
2016-01-26 16:50:00.000,2.4912742
2016-01-26 16:51:00.000,2.4909935
2016-01-26 16:52:00.000,2.4881857
2016-01-26 16:53:00.000,2.4898704
2016-01-26 16:54:00.000,2.4884665
2016-01-26 16:55:00.000,2.4859395
2016-01-26 16:56:00.000,2.4887473
2016-01-26 16:57:00.000,2.4879049
2016-01-26 16:58:00.000,2.4898704
2016-01-26 16:59:00.000,2.4884665
2016-01-26 17:00:00.000,2.4907127
2016-01-26 17:01:00.000,2.4898704
2016-01-26 17:02:00.000,2.4921166
2016-01-26 17:03:00.000,2.4921166
2016-01-26 17:04:00.000,2.4895896
2016-01-26 17:05:00.000,2.4912742
2016-01-26 17:06:00.000,2.4859395
2016-01-26 17:07:00.000,2.4968898
2016-01-26 17:08:00.000,2.4957667
2016-01-26 17:09:00.000,2.4946436
2016-01-26 17:10:00.000,2.4909935
2016-01-26 17:11:00.000,2.4935205
2016-01-26 17:12:00.000,2.4907127
2016-01-26 17:13:00.000,2.4918358
2016-01-26 17:14:00.000,2.4907127
2016-01-26 17:15:00.000,2.4862203
2016-01-26 17:16:00.000,2.4901511
2016-01-26 17:17:00.000,2.4879049
2016-01-26 17:18:00.000,2.4929589
2016-01-26 17:19:00.000,2.4895896
2016-01-26 17:20:00.000,2.4879049
2016-01-26 17:21:00.000,2.4907127
2016-01-26 17:22:00.000,2.4918358
2016-01-26 17:23:00.000,2.4893088
2016-01-26 17:24:00.000,2.4943628
2016-01-26 17:25:00.000,2.4907127
2016-01-26 17:26:00.000,2.4923973
2016-01-26 17:27:00.000,2.4876242
2016-01-26 17:28:00.000,2.4915550
2016-01-26 17:29:00.000,2.4935205
2016-01-26 17:30:00.000,2.4918358
2016-01-26 17:31:00.000,2.4876242
2016-01-26 17:32:00.000,2.4842548
2016-01-26 17:33:00.000,2.4867818
2016-01-26 17:34:00.000,2.4935205
2016-01-26 17:35:00.000,2.4865011
2016-01-26 17:36:00.000,2.4909935
2016-01-26 17:37:00.000,2.4938012
2016-01-26 17:38:00.000,2.4926781
2016-01-26 17:39:00.000,2.4870626
2016-01-26 17:40:00.000,2.4966090
2016-01-26 17:41:00.000,2.4887473
2016-01-26 17:42:00.000,2.4856587
2016-01-26 17:43:00.000,2.4915550
2016-01-26 17:44:00.000,2.4963282
2016-01-26 17:45:00.000,2.4907127
2016-01-26 17:46:00.000,2.4831317
2016-01-26 17:47:00.000,2.4926781
2016-01-26 17:48:00.000,2.4932397
2016-01-26 17:49:00.000,2.4912742
2016-01-26 17:50:00.000,2.4977321
2016-01-26 17:51:00.000,2.4946436
2016-01-26 17:52:00.000,2.4921166
2016-01-26 17:53:00.000,2.4904319
2016-01-26 17:54:00.000,2.4884665
2016-01-26 17:55:00.000,2.4918358
2016-01-26 17:56:00.000,2.4943628
2016-01-26 17:57:00.000,2.4921166
2016-01-26 17:58:00.000,2.4923973
2016-01-26 17:59:00.000,2.4940820
2016-01-26 18:00:00.000,2.4932397
2016-01-26 18:01:00.000,2.4943628
2016-01-26 18:02:00.000,2.4893088
2016-01-26 18:03:00.000,2.4918358
2016-01-26 18:04:00.000,2.4904319
2016-01-26 18:05:00.000,2.4923973
2016-01-26 18:06:00.000,2.4943628
2016-01-26 18:07:00.000,2.4940820
2016-01-26 18:08:00.000,2.4926781
2016-01-26 18:09:00.000,2.4926781
2016-01-26 18:10:00.000,2.4988552
2016-01-26 18:11:00.000,2.4968898
2016-01-26 18:12:00.000,2.4929589
2016-01-26 18:13:00.000,2.4923973
2016-01-26 18:14:00.000,2.4963282
2016-01-26 18:15:00.000,2.4929589
2016-01-26 18:16:00.000,2.5008206
2016-01-26 18:17:00.000,2.4943628
2016-01-26 18:18:00.000,2.4963282
2016-01-26 18:19:00.000,2.4949243
2016-01-26 18:20:00.000,2.4960474
2016-01-26 18:21:00.000,2.4974513
2016-01-26 18:22:00.000,2.4935205
2016-01-26 18:23:00.000,2.4943628
2016-01-26 18:24:00.000,2.4932397
2016-01-26 18:25:00.000,2.4938012
2016-01-26 18:26:00.000,2.4957667
2016-01-26 18:27:00.000,2.4954859
2016-01-26 18:28:00.000,2.5011014
2016-01-26 18:29:00.000,2.4971705
2016-01-26 18:30:00.000,2.4977321
2016-01-26 18:31:00.000,2.4957667
2016-01-26 18:32:00.000,2.5005398
2016-01-26 18:33:00.000,2.4988552
2016-01-26 18:34:00.000,2.5013822
2016-01-26 18:35:00.000,2.4895896
2016-01-26 18:36:00.000,2.5027861
2016-01-26 18:37:00.000,2.4935205
2016-01-26 18:38:00.000,2.4996975
2016-01-26 18:39:00.000,2.4999783
2016-01-26 18:40:00.000,2.4971705
2016-01-26 18:41:00.000,2.4982936
2016-01-26 18:42:00.000,2.4963282
2016-01-26 18:43:00.000,2.4985744
2016-01-26 18:44:00.000,2.4977321
2016-01-26 18:45:00.000,2.4980129
2016-01-26 18:46:00.000,2.4999783
2016-01-26 18:47:00.000,2.4954859
2016-01-26 18:48:00.000,2.4971705
2016-01-26 18:49:00.000,2.4971705
2016-01-26 18:50:00.000,2.4977321
2016-01-26 18:51:00.000,2.4982936
2016-01-26 18:52:00.000,2.4994167
2016-01-26 18:53:00.000,2.4974513
2016-01-26 18:54:00.000,2.4943628
2016-01-26 18:55:00.000,2.4960474
2016-01-26 18:56:00.000,2.4985744
2016-01-26 18:57:00.000,2.5019437
2016-01-26 18:58:00.000,2.4966090
2016-01-26 18:59:00.000,2.4957667
2016-01-26 19:00:00.000,2.4994167
2016-01-26 19:01:00.000,2.4980129
2016-01-26 19:02:00.000,2.5027861
2016-01-26 19:03:00.000,2.5008206
2016-01-26 19:04:00.000,2.5019437
2016-01-26 19:05:00.000,2.4996975
2016-01-26 19:06:00.000,2.4996975
2016-01-26 19:07:00.000,2.4999783
2016-01-26 19:08:00.000,2.5039092
2016-01-26 19:09:00.000,2.4980129
2016-01-26 19:10:00.000,2.5008206
2016-01-26 19:11:00.000,2.4929589
2016-01-26 19:12:00.000,2.5025053
2016-01-26 19:13:00.000,2.4996975
2016-01-26 19:14:00.000,2.4999783
2016-01-26 19:15:00.000,2.5005398
2016-01-26 19:16:00.000,2.4996975
2016-01-26 19:17:00.000,2.4971705
2016-01-26 19:18:00.000,2.4929589
2016-01-26 19:19:00.000,2.4977321
2016-01-26 19:20:00.000,2.4946436
2016-01-26 19:21:00.000,2.5039092
2016-01-26 19:22:00.000,2.5013822
2016-01-26 19:23:00.000,2.4971705
2016-01-26 19:24:00.000,2.4996975
2016-01-26 19:25:00.000,2.5039092
2016-01-26 19:26:00.000,2.4991360
2016-01-26 19:27:00.000,2.5044707
2016-01-26 19:28:00.000,2.5019437
2016-01-26 19:29:00.000,2.5016630
2016-01-26 19:30:00.000,2.5058746
2016-01-26 19:31:00.000,2.5030668
2016-01-26 19:32:00.000,2.5011014
2016-01-26 19:33:00.000,2.5011014
2016-01-26 19:34:00.000,2.5050323
2016-01-26 19:35:00.000,2.5011014
2016-01-26 19:36:00.000,2.5025053
2016-01-26 19:37:00.000,2.5039092
2016-01-26 19:38:00.000,2.5036284
2016-01-26 19:39:00.000,2.5047515
2016-01-26 19:40:00.000,2.5044707
2016-01-26 19:41:00.000,2.5027861
2016-01-26 19:42:00.000,2.5039092
2016-01-26 19:43:00.000,2.5027861
2016-01-26 19:44:00.000,2.5050323
2016-01-26 19:45:00.000,2.5036284
2016-01-26 19:46:00.000,2.5067169
2016-01-26 19:47:00.000,2.5033476
2016-01-26 19:48:00.000,2.5027861
2016-01-26 19:49:00.000,2.5025053
2016-01-26 19:50:00.000,2.5058746
2016-01-26 19:51:00.000,2.5055938
2016-01-26 19:52:00.000,2.5050323
2016-01-26 19:53:00.000,2.5041899
2016-01-26 19:54:00.000,2.5047515
2016-01-26 19:55:00.000,2.5055938
2016-01-26 19:56:00.000,2.5047515
2016-01-26 19:57:00.000,2.5039092
2016-01-26 19:58:00.000,2.5061554
2016-01-26 19:59:00.000,2.5022245
2016-01-26 20:00:00.000,2.5047515
2016-01-26 20:01:00.000,2.5008206
2016-01-26 20:02:00.000,2.5069977
2016-01-26 20:03:00.000,2.5011014
2016-01-26 20:04:00.000,2.5061554
2016-01-26 20:05:00.000,2.5072785
2016-01-26 20:06:00.000,2.5025053
2016-01-26 20:07:00.000,2.5050323
2016-01-26 20:08:00.000,2.5044707
2016-01-26 20:09:00.000,2.5058746
2016-01-26 20:10:00.000,2.5055938
2016-01-26 20:11:00.000,2.5044707
2016-01-26 20:12:00.000,2.5058746
2016-01-26 20:13:00.000,2.5050323
2016-01-26 20:14:00.000,2.5072785
2016-01-26 20:15:00.000,2.5095247
2016-01-26 20:16:00.000,2.5069977
2016-01-26 20:17:00.000,2.5098055
2016-01-26 20:18:00.000,2.5053130
2016-01-26 20:19:00.000,2.5055938
2016-01-26 20:20:00.000,2.5050323
2016-01-26 20:21:00.000,2.5022245
2016-01-26 20:22:00.000,2.5067169
2016-01-26 20:23:00.000,2.5061554
2016-01-26 20:24:00.000,2.5098055
2016-01-26 20:25:00.000,2.5033476
2016-01-26 20:26:00.000,2.5084016
2016-01-26 20:27:00.000,2.5084016
2016-01-26 20:28:00.000,2.5022245
2016-01-26 20:29:00.000,2.5084016
2016-01-26 20:30:00.000,2.5089631
2016-01-26 20:31:00.000,2.5084016
2016-01-26 20:32:00.000,2.5086824
2016-01-26 20:33:00.000,2.5100862
2016-01-26 20:34:00.000,2.5092439
2016-01-26 20:35:00.000,2.5072785
2016-01-26 20:36:00.000,2.5089631
2016-01-26 20:37:00.000,2.5095247
2016-01-26 20:38:00.000,2.5053130
2016-01-26 20:39:00.000,2.5075592
2016-01-26 20:40:00.000,2.5095247
2016-01-26 20:41:00.000,2.5086824
2016-01-26 20:42:00.000,2.5095247
2016-01-26 20:43:00.000,2.5109286
2016-01-26 20:44:00.000,2.5072785
2016-01-26 20:45:00.000,2.5117709
2016-01-26 20:46:00.000,2.5103670
2016-01-26 20:47:00.000,2.5089631
2016-01-26 20:48:00.000,2.5084016
2016-01-26 20:49:00.000,2.5109286
2016-01-26 20:50:00.000,2.5075592
2016-01-26 20:51:00.000,2.5134555
2016-01-26 20:52:00.000,2.5081208
2016-01-26 20:53:00.000,2.5095247
2016-01-26 20:54:00.000,2.5078400
2016-01-26 20:55:00.000,2.5112093
2016-01-26 20:56:00.000,2.5100862
2016-01-26 20:57:00.000,2.5140171
2016-01-26 20:58:00.000,2.5106478
2016-01-26 20:59:00.000,2.5140171
2016-01-26 21:00:00.000,2.5033476
2016-01-26 21:01:00.000,2.5140171
2016-01-26 21:02:00.000,2.5103670
2016-01-26 21:03:00.000,2.5033476
2016-01-26 21:04:00.000,2.5145786
2016-01-26 21:05:00.000,2.5100862
2016-01-26 21:06:00.000,2.5103670
2016-01-26 21:07:00.000,2.5109286
2016-01-26 21:08:00.000,2.5123324
2016-01-26 21:09:00.000,2.5126132
2016-01-26 21:10:00.000,2.5154210
2016-01-26 21:11:00.000,2.5067169
2016-01-26 21:12:00.000,2.5100862
2016-01-26 21:13:00.000,2.5098055
2016-01-26 21:14:00.000,2.5120517
2016-01-26 21:15:00.000,2.5123324
2016-01-26 21:16:00.000,2.5069977
2016-01-26 21:17:00.000,2.5103670
2016-01-26 21:18:00.000,2.5081208
2016-01-26 21:19:00.000,2.5159825
2016-01-26 21:20:00.000,2.5131748
2016-01-26 21:21:00.000,2.5106478
2016-01-26 21:22:00.000,2.5117709
2016-01-26 21:23:00.000,2.5098055
2016-01-26 21:24:00.000,2.5100862
2016-01-26 21:25:00.000,2.5078400
2016-01-26 21:26:00.000,2.5120517
2016-01-26 21:27:00.000,2.5089631
2016-01-26 21:28:00.000,2.5126132
2016-01-26 21:29:00.000,2.5128940
2016-01-26 21:30:00.000,2.5112093
2016-01-26 21:31:00.000,2.5142979
2016-01-26 21:32:00.000,2.5120517
2016-01-26 21:33:00.000,2.5171056
2016-01-26 21:34:00.000,2.5142979
2016-01-26 21:35:00.000,2.5137363
2016-01-26 21:36:00.000,2.5137363
2016-01-26 21:37:00.000,2.5134555
2016-01-26 21:38:00.000,2.5137363
2016-01-26 21:39:00.000,2.5137363
2016-01-26 21:40:00.000,2.5112093
2016-01-26 21:41:00.000,2.5154210
2016-01-26 21:42:00.000,2.5134555
2016-01-26 21:43:00.000,2.5106478
2016-01-26 21:44:00.000,2.5112093
2016-01-26 21:45:00.000,2.5165441
2016-01-26 21:46:00.000,2.5157018
2016-01-26 21:47:00.000,2.5154210
2016-01-26 21:48:00.000,2.5134555
2016-01-26 21:49:00.000,2.5176672
2016-01-26 21:50:00.000,2.5137363
2016-01-26 21:51:00.000,2.5134555
2016-01-26 21:52:00.000,2.5165441
2016-01-26 21:53:00.000,2.5120517
2016-01-26 21:54:00.000,2.5148594
2016-01-26 21:55:00.000,2.5106478
2016-01-26 21:56:00.000,2.5128940
2016-01-26 21:57:00.000,2.5131748
2016-01-26 21:58:00.000,2.5114901
2016-01-26 21:59:00.000,2.5204749
2016-01-26 22:00:00.000,2.5126132
2016-01-26 22:01:00.000,2.5157018
2016-01-26 22:02:00.000,2.5151402
2016-01-26 22:03:00.000,2.5142979
2016-01-26 22:04:00.000,2.5182287
2016-01-26 22:05:00.000,2.5162633
2016-01-26 22:06:00.000,2.5131748
2016-01-26 22:07:00.000,2.5137363
2016-01-26 22:08:00.000,2.5151402
2016-01-26 22:09:00.000,2.5171056
2016-01-26 22:10:00.000,2.5134555
2016-01-26 22:11:00.000,2.5114901
2016-01-26 22:12:00.000,2.5162633
2016-01-26 22:13:00.000,2.5171056
2016-01-26 22:14:00.000,2.5168249
2016-01-26 22:15:00.000,2.5162633
2016-01-26 22:16:00.000,2.5154210
2016-01-26 22:17:00.000,2.5123324
2016-01-26 22:18:00.000,2.5120517
2016-01-26 22:19:00.000,2.5176672
2016-01-26 22:20:00.000,2.5165441
2016-01-26 22:21:00.000,2.5185095
2016-01-26 22:22:00.000,2.5117709
2016-01-26 22:23:00.000,2.5100862
2016-01-26 22:24:00.000,2.5165441
2016-01-26 22:25:00.000,2.5176672
2016-01-26 22:26:00.000,2.5142979
2016-01-26 22:27:00.000,2.5131748
2016-01-26 22:28:00.000,2.5092439
2016-01-26 22:29:00.000,2.5151402
2016-01-26 22:30:00.000,2.5171056
2016-01-26 22:31:00.000,2.5165441
2016-01-26 22:32:00.000,2.5182287
2016-01-26 22:33:00.000,2.5165441
2016-01-26 22:34:00.000,2.5154210
2016-01-26 22:35:00.000,2.5131748
2016-01-26 22:36:00.000,2.5176672
2016-01-26 22:37:00.000,2.5131748
2016-01-26 22:38:00.000,2.5151402
2016-01-26 22:39:00.000,2.5182287
2016-01-26 22:40:00.000,2.5168249
2016-01-26 22:41:00.000,2.5162633
2016-01-26 22:42:00.000,2.5151402
2016-01-26 22:43:00.000,2.5193518
2016-01-26 22:44:00.000,2.5173864
2016-01-26 22:45:00.000,2.5137363
2016-01-26 22:46:00.000,2.5168249
2016-01-26 22:47:00.000,2.5176672
2016-01-26 22:48:00.000,2.5215980
2016-01-26 22:49:00.000,2.5187903
2016-01-26 22:50:00.000,2.5142979
2016-01-26 22:51:00.000,2.5168249
2016-01-26 22:52:00.000,2.5128940
2016-01-26 22:53:00.000,2.5162633
2016-01-26 22:54:00.000,2.5193518
2016-01-26 22:55:00.000,2.5213173
2016-01-26 22:56:00.000,2.5218788
2016-01-26 22:57:00.000,2.5134555
2016-01-26 22:58:00.000,2.5151402
2016-01-26 22:59:00.000,2.5171056
2016-01-26 23:00:00.000,2.5190711
2016-01-26 23:01:00.000,2.5176672
2016-01-26 23:02:00.000,2.5162633
2016-01-26 23:03:00.000,2.5173864
2016-01-26 23:04:00.000,2.5187903
2016-01-26 23:05:00.000,2.5168249
2016-01-26 23:06:00.000,2.5157018
2016-01-26 23:07:00.000,2.5196326
2016-01-26 23:08:00.000,2.5145786
2016-01-26 23:09:00.000,2.5215980
2016-01-26 23:10:00.000,2.5224404
2016-01-26 23:11:00.000,2.5218788
2016-01-26 23:12:00.000,2.5215980
2016-01-26 23:13:00.000,2.5207557
2016-01-26 23:14:00.000,2.5168249
2016-01-26 23:15:00.000,2.5224404
2016-01-26 23:16:00.000,2.5171056
2016-01-26 23:17:00.000,2.5224404
2016-01-26 23:18:00.000,2.5185095
2016-01-26 23:19:00.000,2.5171056
2016-01-26 23:20:00.000,2.5185095
2016-01-26 23:21:00.000,2.5173864
2016-01-26 23:22:00.000,2.5171056
2016-01-26 23:23:00.000,2.5210365
2016-01-26 23:24:00.000,2.5238443
2016-01-26 23:25:00.000,2.5171056
2016-01-26 23:26:00.000,2.5151402
2016-01-26 23:27:00.000,2.5168249
2016-01-26 23:28:00.000,2.5171056
2016-01-26 23:29:00.000,2.5159825
2016-01-26 23:30:00.000,2.5154210
2016-01-26 23:31:00.000,2.5173864
2016-01-26 23:32:00.000,2.5193518
2016-01-26 23:33:00.000,2.5123324
2016-01-26 23:34:00.000,2.5224404
2016-01-26 23:35:00.000,2.5159825
2016-01-26 23:36:00.000,2.5173864
2016-01-26 23:37:00.000,2.5145786
2016-01-26 23:38:00.000,2.5165441
2016-01-26 23:39:00.000,2.5179480
2016-01-26 23:40:00.000,2.5182287
2016-01-26 23:41:00.000,2.5215980
2016-01-26 23:42:00.000,2.5199134
2016-01-26 23:43:00.000,2.5213173
2016-01-26 23:44:00.000,2.5190711
2016-01-26 23:45:00.000,2.5162633
2016-01-26 23:46:00.000,2.5157018
2016-01-26 23:47:00.000,2.5190711
2016-01-26 23:48:00.000,2.5207557
2016-01-26 23:49:00.000,2.5210365
2016-01-26 23:50:00.000,2.5227212
2016-01-26 23:51:00.000,2.5140171
2016-01-26 23:52:00.000,2.5204749
2016-01-26 23:53:00.000,2.5140171
2016-01-26 23:54:00.000,2.5213173
2016-01-26 23:55:00.000,2.5185095
2016-01-26 23:56:00.000,2.5221596
2016-01-26 23:57:00.000,2.5190711
2016-01-26 23:58:00.000,2.5213173
2016-01-26 23:59:00.000,2.5227212
2016-01-27 00:00:00.000,2.5140171
2016-01-27 00:01:00.000,2.5165441
2016-01-27 00:02:00.000,2.5193518
2016-01-27 00:03:00.000,2.5218788
2016-01-27 00:04:00.000,2.5145786
2016-01-27 00:05:00.000,2.5201942
2016-01-27 00:06:00.000,2.5168249
2016-01-27 00:07:00.000,2.5171056
2016-01-27 00:08:00.000,2.5238443
2016-01-27 00:09:00.000,2.5179480
2016-01-27 00:10:00.000,2.5210365
2016-01-27 00:11:00.000,2.5179480
2016-01-27 00:12:00.000,2.5173864
2016-01-27 00:13:00.000,2.5142979
2016-01-27 00:14:00.000,2.5173864
2016-01-27 00:15:00.000,2.5199134
2016-01-27 00:16:00.000,2.5193518
2016-01-27 00:17:00.000,2.5230019
2016-01-27 00:18:00.000,2.5215980
2016-01-27 00:19:00.000,2.5221596
2016-01-27 00:20:00.000,2.5168249
2016-01-27 00:21:00.000,2.5140171
2016-01-27 00:22:00.000,2.5230019
2016-01-27 00:23:00.000,2.5171056
2016-01-27 00:24:00.000,2.5185095
2016-01-27 00:25:00.000,2.5213173
2016-01-27 00:26:00.000,2.5159825
2016-01-27 00:27:00.000,2.5176672
2016-01-27 00:28:00.000,2.5193518
2016-01-27 00:29:00.000,2.5227212
2016-01-27 00:30:00.000,2.5204749
2016-01-27 00:31:00.000,2.5221596
2016-01-27 00:32:00.000,2.5207557
2016-01-27 00:33:00.000,2.5221596
2016-01-27 00:34:00.000,2.5182287
2016-01-27 00:35:00.000,2.5227212
2016-01-27 00:36:00.000,2.5213173
2016-01-27 00:37:00.000,2.5159825
2016-01-27 00:38:00.000,2.5173864
2016-01-27 00:39:00.000,2.5199134
2016-01-27 00:40:00.000,2.5204749
2016-01-27 00:41:00.000,2.5241250
2016-01-27 00:42:00.000,2.5218788
2016-01-27 00:43:00.000,2.5193518
2016-01-27 00:44:00.000,2.5246866
2016-01-27 00:45:00.000,2.5210365
2016-01-27 00:46:00.000,2.5168249
2016-01-27 00:47:00.000,2.5148594
2016-01-27 00:48:00.000,2.5210365
2016-01-27 00:49:00.000,2.5140171
2016-01-27 00:50:00.000,2.5204749
2016-01-27 00:51:00.000,2.5196326
2016-01-27 00:52:00.000,2.5199134
2016-01-27 00:53:00.000,2.5199134
2016-01-27 00:54:00.000,2.5199134
2016-01-27 00:55:00.000,2.5140171
2016-01-27 00:56:00.000,2.5190711
2016-01-27 00:57:00.000,2.5201942
2016-01-27 00:58:00.000,2.5176672
2016-01-27 00:59:00.000,2.5151402
2016-01-27 01:00:00.000,2.5199134
2016-01-27 01:01:00.000,2.5221596
2016-01-27 01:02:00.000,2.5185095
2016-01-27 01:03:00.000,2.5171056
2016-01-27 01:04:00.000,2.5218788
2016-01-27 01:05:00.000,2.5173864
2016-01-27 01:06:00.000,2.5148594
2016-01-27 01:07:00.000,2.5221596
2016-01-27 01:08:00.000,2.5168249
2016-01-27 01:09:00.000,2.5142979
2016-01-27 01:10:00.000,2.5196326
2016-01-27 01:11:00.000,2.5235635
2016-01-27 01:12:00.000,2.5196326
2016-01-27 01:13:00.000,2.5159825
2016-01-27 01:14:00.000,2.5171056
2016-01-27 01:15:00.000,2.5182287
2016-01-27 01:16:00.000,2.5176672
2016-01-27 01:17:00.000,2.5204749
2016-01-27 01:18:00.000,2.5230019
2016-01-27 01:19:00.000,2.5182287
2016-01-27 01:20:00.000,2.5187903
2016-01-27 01:21:00.000,2.5190711
2016-01-27 01:22:00.000,2.5190711
2016-01-27 01:23:00.000,2.5210365
2016-01-27 01:24:00.000,2.5204749
2016-01-27 01:25:00.000,2.5173864
2016-01-27 01:26:00.000,2.5213173
2016-01-27 01:27:00.000,2.5221596
2016-01-27 01:28:00.000,2.5199134
2016-01-27 01:29:00.000,2.5232827
2016-01-27 01:30:00.000,2.5199134
2016-01-27 01:31:00.000,2.5213173
2016-01-27 01:32:00.000,2.5199134
2016-01-27 01:33:00.000,2.5210365
2016-01-27 01:34:00.000,2.5215980
2016-01-27 01:35:00.000,2.5165441
2016-01-27 01:36:00.000,2.5162633
2016-01-27 01:37:00.000,2.5151402
2016-01-27 01:38:00.000,2.5213173
2016-01-27 01:39:00.000,2.5182287
2016-01-27 01:40:00.000,2.5173864
2016-01-27 01:41:00.000,2.5176672
2016-01-27 01:42:00.000,2.5173864
2016-01-27 01:43:00.000,2.5100862
2016-01-27 01:44:00.000,2.5185095
2016-01-27 01:45:00.000,2.5185095
2016-01-27 01:46:00.000,2.5185095
2016-01-27 01:47:00.000,2.5210365
2016-01-27 01:48:00.000,2.5193518
2016-01-27 01:49:00.000,2.5224404
2016-01-27 01:50:00.000,2.5215980
2016-01-27 01:51:00.000,2.5213173
2016-01-27 01:52:00.000,2.5221596
2016-01-27 01:53:00.000,2.5185095
2016-01-27 01:54:00.000,2.5185095
2016-01-27 01:55:00.000,2.5210365
2016-01-27 01:56:00.000,2.5204749
2016-01-27 01:57:00.000,2.5199134
2016-01-27 01:58:00.000,2.5176672
2016-01-27 01:59:00.000,2.5176672
2016-01-27 02:00:00.000,2.5238443
2016-01-27 02:01:00.000,2.5230019
2016-01-27 02:02:00.000,2.5173864
2016-01-27 02:03:00.000,2.5204749
2016-01-27 02:04:00.000,2.5196326
2016-01-27 02:05:00.000,2.5176672
2016-01-27 02:06:00.000,2.5151402
2016-01-27 02:07:00.000,2.5179480
2016-01-27 02:08:00.000,2.5218788
2016-01-27 02:09:00.000,2.5182287
2016-01-27 02:10:00.000,2.5176672
2016-01-27 02:11:00.000,2.5168249
2016-01-27 02:12:00.000,2.5142979
2016-01-27 02:13:00.000,2.5193518
2016-01-27 02:14:00.000,2.5230019
2016-01-27 02:15:00.000,2.5159825
2016-01-27 02:16:00.000,2.5230019
2016-01-27 02:17:00.000,2.5187903
2016-01-27 02:18:00.000,2.5148594
2016-01-27 02:19:00.000,2.5182287
2016-01-27 02:20:00.000,2.5162633
2016-01-27 02:21:00.000,2.5157018
2016-01-27 02:22:00.000,2.5145786
2016-01-27 02:23:00.000,2.5165441
2016-01-27 02:24:00.000,2.5182287
2016-01-27 02:25:00.000,2.5168249
2016-01-27 02:26:00.000,2.5162633
2016-01-27 02:27:00.000,2.5190711
2016-01-27 02:28:00.000,2.5159825
2016-01-27 02:29:00.000,2.5171056
2016-01-27 02:30:00.000,2.5173864
2016-01-27 02:31:00.000,2.5165441
2016-01-27 02:32:00.000,2.5157018
2016-01-27 02:33:00.000,2.5140171
2016-01-27 02:34:00.000,2.5182287
2016-01-27 02:35:00.000,2.5131748
2016-01-27 02:36:00.000,2.5151402
2016-01-27 02:37:00.000,2.5176672
2016-01-27 02:38:00.000,2.5185095
2016-01-27 02:39:00.000,2.5213173
2016-01-27 02:40:00.000,2.5140171
2016-01-27 02:41:00.000,2.5171056
2016-01-27 02:42:00.000,2.5137363
2016-01-27 02:43:00.000,2.5145786
2016-01-27 02:44:00.000,2.5154210
2016-01-27 02:45:00.000,2.5117709
2016-01-27 02:46:00.000,2.5179480
2016-01-27 02:47:00.000,2.5145786
2016-01-27 02:48:00.000,2.5131748
2016-01-27 02:49:00.000,2.5171056
2016-01-27 02:50:00.000,2.5151402
2016-01-27 02:51:00.000,2.5162633
2016-01-27 02:52:00.000,2.5148594
2016-01-27 02:53:00.000,2.5112093
2016-01-27 02:54:00.000,2.5151402
2016-01-27 02:55:00.000,2.5165441
2016-01-27 02:56:00.000,2.5173864
2016-01-27 02:57:00.000,2.5128940
2016-01-27 02:58:00.000,2.5140171
2016-01-27 02:59:00.000,2.5162633
2016-01-27 03:00:00.000,2.5126132
2016-01-27 03:01:00.000,2.5154210
2016-01-27 03:02:00.000,2.5151402
2016-01-27 03:03:00.000,2.5134555
2016-01-27 03:04:00.000,2.5165441
2016-01-27 03:05:00.000,2.5142979
2016-01-27 03:06:00.000,2.5123324
2016-01-27 03:07:00.000,2.5168249
2016-01-27 03:08:00.000,2.5173864
2016-01-27 03:09:00.000,2.5165441
2016-01-27 03:10:00.000,2.5112093
2016-01-27 03:11:00.000,2.5131748
2016-01-27 03:12:00.000,2.5114901
2016-01-27 03:13:00.000,2.5103670
2016-01-27 03:14:00.000,2.5154210
2016-01-27 03:15:00.000,2.5142979
2016-01-27 03:16:00.000,2.5117709
2016-01-27 03:17:00.000,2.5151402
2016-01-27 03:18:00.000,2.5103670
2016-01-27 03:19:00.000,2.5128940
2016-01-27 03:20:00.000,2.5145786
2016-01-27 03:21:00.000,2.5137363
2016-01-27 03:22:00.000,2.5137363
2016-01-27 03:23:00.000,2.5134555
2016-01-27 03:24:00.000,2.5140171
2016-01-27 03:25:00.000,2.5131748
2016-01-27 03:26:00.000,2.5103670
2016-01-27 03:27:00.000,2.5109286
2016-01-27 03:28:00.000,2.5157018
2016-01-27 03:29:00.000,2.5154210
2016-01-27 03:30:00.000,2.5123324
2016-01-27 03:31:00.000,2.5165441
2016-01-27 03:32:00.000,2.5112093
2016-01-27 03:33:00.000,2.5201942
2016-01-27 03:34:00.000,2.5081208
2016-01-27 03:35:00.000,2.5117709
2016-01-27 03:36:00.000,2.5173864
2016-01-27 03:37:00.000,2.5213173
2016-01-27 03:38:00.000,2.5204749
2016-01-27 03:39:00.000,2.5176672
2016-01-27 03:40:00.000,2.5190711
2016-01-27 03:41:00.000,2.5103670
2016-01-27 03:42:00.000,2.5095247
2016-01-27 03:43:00.000,2.5106478
2016-01-27 03:44:00.000,2.4977321
2016-01-27 03:45:00.000,2.4935205
2016-01-27 03:46:00.000,2.4940820
2016-01-27 03:47:00.000,2.5044707
2016-01-27 03:48:00.000,2.5089631
2016-01-27 03:49:00.000,2.5033476
2016-01-27 03:50:00.000,2.5069977
2016-01-27 03:51:00.000,2.5055938
2016-01-27 03:52:00.000,2.5055938
2016-01-27 03:53:00.000,2.5044707
2016-01-27 03:54:00.000,2.5081208
2016-01-27 03:55:00.000,2.5106478
2016-01-27 03:56:00.000,2.5061554
2016-01-27 03:57:00.000,2.5033476
2016-01-27 03:58:00.000,2.5109286
2016-01-27 03:59:00.000,2.5072785
2016-01-27 04:00:00.000,2.5036284
2016-01-27 04:01:00.000,2.5072785
2016-01-27 04:02:00.000,2.5089631
2016-01-27 04:03:00.000,2.5064361
2016-01-27 04:04:00.000,2.5055938
2016-01-27 04:05:00.000,2.5055938
2016-01-27 04:06:00.000,2.5069977
2016-01-27 04:07:00.000,2.5131748
2016-01-27 04:08:00.000,2.5086824
2016-01-27 04:09:00.000,2.5078400
2016-01-27 04:10:00.000,2.5123324
2016-01-27 04:11:00.000,2.5044707
2016-01-27 04:12:00.000,2.5064361
2016-01-27 04:13:00.000,2.5084016
2016-01-27 04:14:00.000,2.5058746
2016-01-27 04:15:00.000,2.5100862
2016-01-27 04:16:00.000,2.5067169
2016-01-27 04:17:00.000,2.5106478
2016-01-27 04:18:00.000,2.5061554
2016-01-27 04:19:00.000,2.5075592
2016-01-27 04:20:00.000,2.5067169
2016-01-27 04:21:00.000,2.5100862
2016-01-27 04:22:00.000,2.5061554
2016-01-27 04:23:00.000,2.5061554
2016-01-27 04:24:00.000,2.5078400
2016-01-27 04:25:00.000,2.5072785
2016-01-27 04:26:00.000,2.5069977
2016-01-27 04:27:00.000,2.5053130
2016-01-27 04:28:00.000,2.5089631
2016-01-27 04:29:00.000,2.5075592
2016-01-27 04:30:00.000,2.5058746
2016-01-27 04:31:00.000,2.5078400
2016-01-27 04:32:00.000,2.5030668
2016-01-27 04:33:00.000,2.5081208
2016-01-27 04:34:00.000,2.5128940
2016-01-27 04:35:00.000,2.5047515
2016-01-27 04:36:00.000,2.5033476
2016-01-27 04:37:00.000,2.5058746
2016-01-27 04:38:00.000,2.5112093
2016-01-27 04:39:00.000,2.5061554
2016-01-27 04:40:00.000,2.5072785
2016-01-27 04:41:00.000,2.5106478
2016-01-27 04:42:00.000,2.5081208
2016-01-27 04:43:00.000,2.5050323
2016-01-27 04:44:00.000,2.5095247
2016-01-27 04:45:00.000,2.5069977
2016-01-27 04:46:00.000,2.5055938
2016-01-27 04:47:00.000,2.5069977
2016-01-27 04:48:00.000,2.5058746
2016-01-27 04:49:00.000,2.5084016
2016-01-27 04:50:00.000,2.5092439
2016-01-27 04:51:00.000,2.5075592
2016-01-27 04:52:00.000,2.5067169
2016-01-27 04:53:00.000,2.5117709
2016-01-27 04:54:00.000,2.5030668
2016-01-27 04:55:00.000,2.5106478
2016-01-27 04:56:00.000,2.5131748
2016-01-27 04:57:00.000,2.5069977
2016-01-27 04:58:00.000,2.5120517
2016-01-27 04:59:00.000,2.5100862
2016-01-27 05:00:00.000,2.5047515
2016-01-27 05:01:00.000,2.5092439
2016-01-27 05:02:00.000,2.5050323
2016-01-27 05:03:00.000,2.5081208
2016-01-27 05:04:00.000,2.5081208
2016-01-27 05:05:00.000,2.5072785
2016-01-27 05:06:00.000,2.5095247
2016-01-27 05:07:00.000,2.5061554
2016-01-27 05:08:00.000,2.5072785
2016-01-27 05:09:00.000,2.5053130
2016-01-27 05:10:00.000,2.5081208
2016-01-27 05:11:00.000,2.5061554
2016-01-27 05:12:00.000,2.5061554
2016-01-27 05:13:00.000,2.5064361
2016-01-27 05:14:00.000,2.5084016
2016-01-27 05:15:00.000,2.5061554
2016-01-27 05:16:00.000,2.5084016
2016-01-27 05:17:00.000,2.5047515
2016-01-27 05:18:00.000,2.5089631
2016-01-27 05:19:00.000,2.5081208
2016-01-27 05:20:00.000,2.5095247
2016-01-27 05:21:00.000,2.5041899
2016-01-27 05:22:00.000,2.5072785
2016-01-27 05:23:00.000,2.5044707
2016-01-27 05:24:00.000,2.5016630
2016-01-27 05:25:00.000,2.5055938
2016-01-27 05:26:00.000,2.5039092
2016-01-27 05:27:00.000,2.5078400
2016-01-27 05:28:00.000,2.5033476
2016-01-27 05:29:00.000,2.5061554
2016-01-27 05:30:00.000,2.5022245
2016-01-27 05:31:00.000,2.5011014
2016-01-27 05:32:00.000,2.5098055
2016-01-27 05:33:00.000,2.5086824
2016-01-27 05:34:00.000,2.5039092
2016-01-27 05:35:00.000,2.5044707
2016-01-27 05:36:00.000,2.5044707
2016-01-27 05:37:00.000,2.5089631
2016-01-27 05:38:00.000,2.5053130
2016-01-27 05:39:00.000,2.5081208
2016-01-27 05:40:00.000,2.5075592
2016-01-27 05:41:00.000,2.5064361
2016-01-27 05:42:00.000,2.5036284
2016-01-27 05:43:00.000,2.5044707
2016-01-27 05:44:00.000,2.5019437
2016-01-27 05:45:00.000,2.5072785
2016-01-27 05:46:00.000,2.5067169
2016-01-27 05:47:00.000,2.5036284
2016-01-27 05:48:00.000,2.5069977
2016-01-27 05:49:00.000,2.5103670
2016-01-27 05:50:00.000,2.5050323
2016-01-27 05:51:00.000,2.5033476
2016-01-27 05:52:00.000,2.5055938
2016-01-27 05:53:00.000,2.5078400
2016-01-27 05:54:00.000,2.5030668
2016-01-27 05:55:00.000,2.5061554
2016-01-27 05:56:00.000,2.5044707
2016-01-27 05:57:00.000,2.5050323
2016-01-27 05:58:00.000,2.5041899
2016-01-27 05:59:00.000,2.5053130
2016-01-27 06:00:00.000,2.5050323
2016-01-27 06:01:00.000,2.5033476
2016-01-27 06:02:00.000,2.5033476
2016-01-27 06:03:00.000,2.5069977
2016-01-27 06:04:00.000,2.5064361
2016-01-27 06:05:00.000,2.5013822
2016-01-27 06:06:00.000,2.5081208
2016-01-27 06:07:00.000,2.5067169
2016-01-27 06:08:00.000,2.5039092
2016-01-27 06:09:00.000,2.4971705
2016-01-27 06:10:00.000,2.5078400
2016-01-27 06:11:00.000,2.5067169
2016-01-27 06:12:00.000,2.5022245
2016-01-27 06:13:00.000,2.5086824
2016-01-27 06:14:00.000,2.5050323
2016-01-27 06:15:00.000,2.4999783
2016-01-27 06:16:00.000,2.5078400
2016-01-27 06:17:00.000,2.5058746
2016-01-27 06:18:00.000,2.5053130
2016-01-27 06:19:00.000,2.5033476
2016-01-27 06:20:00.000,2.5033476
2016-01-27 06:21:00.000,2.5041899
2016-01-27 06:22:00.000,2.5036284
2016-01-27 06:23:00.000,2.5027861
2016-01-27 06:24:00.000,2.5033476
2016-01-27 06:25:00.000,2.5027861
2016-01-27 06:26:00.000,2.4991360
2016-01-27 06:27:00.000,2.5053130
2016-01-27 06:28:00.000,2.5011014
2016-01-27 06:29:00.000,2.5041899
2016-01-27 06:30:00.000,2.5039092
2016-01-27 06:31:00.000,2.5050323
2016-01-27 06:32:00.000,2.5025053
2016-01-27 06:33:00.000,2.5053130
2016-01-27 06:34:00.000,2.5053130
2016-01-27 06:35:00.000,2.5019437
2016-01-27 06:36:00.000,2.5036284
2016-01-27 06:37:00.000,2.5039092
2016-01-27 06:38:00.000,2.5005398
2016-01-27 06:39:00.000,2.5053130
2016-01-27 06:40:00.000,2.5041899
2016-01-27 06:41:00.000,2.5069977
2016-01-27 06:42:00.000,2.5013822
2016-01-27 06:43:00.000,2.5016630
2016-01-27 06:44:00.000,2.4974513
2016-01-27 06:45:00.000,2.5025053
2016-01-27 06:46:00.000,2.5058746
2016-01-27 06:47:00.000,2.5058746
2016-01-27 06:48:00.000,2.5055938
2016-01-27 06:49:00.000,2.5030668
2016-01-27 06:50:00.000,2.5044707
2016-01-27 06:51:00.000,2.5033476
2016-01-27 06:52:00.000,2.5047515
2016-01-27 06:53:00.000,2.5047515
2016-01-27 06:54:00.000,2.5047515
2016-01-27 06:55:00.000,2.5047515
2016-01-27 06:56:00.000,2.5022245
2016-01-27 06:57:00.000,2.5044707
2016-01-27 06:58:00.000,2.5005398
2016-01-27 06:59:00.000,2.5011014
2016-01-27 07:00:00.000,2.5047515
2016-01-27 07:01:00.000,2.5039092
2016-01-27 07:02:00.000,2.5011014
2016-01-27 07:03:00.000,2.5011014
2016-01-27 07:04:00.000,2.4999783
2016-01-27 07:05:00.000,2.5019437
2016-01-27 07:06:00.000,2.5005398
2016-01-27 07:07:00.000,2.5011014
2016-01-27 07:08:00.000,2.5013822
2016-01-27 07:09:00.000,2.5022245
2016-01-27 07:10:00.000,2.5047515
2016-01-27 07:11:00.000,2.5050323
2016-01-27 07:12:00.000,2.5067169
2016-01-27 07:13:00.000,2.5072785
2016-01-27 07:14:00.000,2.5011014
2016-01-27 07:15:00.000,2.5008206
2016-01-27 07:16:00.000,2.5027861
2016-01-27 07:17:00.000,2.5013822
2016-01-27 07:18:00.000,2.5041899
2016-01-27 07:19:00.000,2.4994167
2016-01-27 07:20:00.000,2.5050323
2016-01-27 07:21:00.000,2.5064361
2016-01-27 07:22:00.000,2.5041899
2016-01-27 07:23:00.000,2.5033476
2016-01-27 07:24:00.000,2.4985744
2016-01-27 07:25:00.000,2.5055938
2016-01-27 07:26:00.000,2.5036284
2016-01-27 07:27:00.000,2.5002591
2016-01-27 07:28:00.000,2.5008206
2016-01-27 07:29:00.000,2.5019437
2016-01-27 07:30:00.000,2.5033476
2016-01-27 07:31:00.000,2.5033476
2016-01-27 07:32:00.000,2.5011014
2016-01-27 07:33:00.000,2.5044707
2016-01-27 07:34:00.000,2.5008206
2016-01-27 07:35:00.000,2.5005398
2016-01-27 07:36:00.000,2.5013822
2016-01-27 07:37:00.000,2.4994167
2016-01-27 07:38:00.000,2.4963282
2016-01-27 07:39:00.000,2.5044707
2016-01-27 07:40:00.000,2.5044707
2016-01-27 07:41:00.000,2.5047515
2016-01-27 07:42:00.000,2.5011014
2016-01-27 07:43:00.000,2.4974513
2016-01-27 07:44:00.000,2.5013822
2016-01-27 07:45:00.000,2.5011014
2016-01-27 07:46:00.000,2.4966090
2016-01-27 07:47:00.000,2.5047515
2016-01-27 07:48:00.000,2.4996975
2016-01-27 07:49:00.000,2.5053130
2016-01-27 07:50:00.000,2.5025053
2016-01-27 07:51:00.000,2.5081208
2016-01-27 07:52:00.000,2.4991360
2016-01-27 07:53:00.000,2.5011014
2016-01-27 07:54:00.000,2.4957667
2016-01-27 07:55:00.000,2.4991360
2016-01-27 07:56:00.000,2.5008206
2016-01-27 07:57:00.000,2.5008206
2016-01-27 07:58:00.000,2.5061554
2016-01-27 07:59:00.000,2.4971705
2016-01-27 08:00:00.000,2.4946436
2016-01-27 08:01:00.000,2.5011014
2016-01-27 08:02:00.000,2.5058746
2016-01-27 08:03:00.000,2.4991360
2016-01-27 08:04:00.000,2.5044707
2016-01-27 08:05:00.000,2.5008206
2016-01-27 08:06:00.000,2.5019437
2016-01-27 08:07:00.000,2.4952051
2016-01-27 08:08:00.000,2.5013822
2016-01-27 08:09:00.000,2.5053130
2016-01-27 08:10:00.000,2.4994167
2016-01-27 08:11:00.000,2.5025053
2016-01-27 08:12:00.000,2.4971705
2016-01-27 08:13:00.000,2.5011014
2016-01-27 08:14:00.000,2.4996975
2016-01-27 08:15:00.000,2.5013822
2016-01-27 08:16:00.000,2.4985744
2016-01-27 08:17:00.000,2.4949243
2016-01-27 08:18:00.000,2.5033476
2016-01-27 08:19:00.000,2.5022245
2016-01-27 08:20:00.000,2.5055938
2016-01-27 08:21:00.000,2.4985744
2016-01-27 08:22:00.000,2.5036284
2016-01-27 08:23:00.000,2.4996975
2016-01-27 08:24:00.000,2.5069977
2016-01-27 08:25:00.000,2.4957667
2016-01-27 08:26:00.000,2.5030668
2016-01-27 08:27:00.000,2.4994167
2016-01-27 08:28:00.000,2.5016630
2016-01-27 08:29:00.000,2.5053130
2016-01-27 08:30:00.000,2.5039092
2016-01-27 08:31:00.000,2.5019437
2016-01-27 08:32:00.000,2.5030668
2016-01-27 08:33:00.000,2.4971705
2016-01-27 08:34:00.000,2.4999783
2016-01-27 08:35:00.000,2.4996975
2016-01-27 08:36:00.000,2.5022245
2016-01-27 08:37:00.000,2.4963282
2016-01-27 08:38:00.000,2.5019437
2016-01-27 08:39:00.000,2.4963282
2016-01-27 08:40:00.000,2.4982936
2016-01-27 08:41:00.000,2.4994167
2016-01-27 08:42:00.000,2.4971705
2016-01-27 08:43:00.000,2.5030668
2016-01-27 08:44:00.000,2.4996975
2016-01-27 08:45:00.000,2.4974513
2016-01-27 08:46:00.000,2.4985744
2016-01-27 08:47:00.000,2.4980129
2016-01-27 08:48:00.000,2.5013822
2016-01-27 08:49:00.000,2.5030668
2016-01-27 08:50:00.000,2.4977321
2016-01-27 08:51:00.000,2.4991360
2016-01-27 08:52:00.000,2.5016630
2016-01-27 08:53:00.000,2.4971705
2016-01-27 08:54:00.000,2.4999783
2016-01-27 08:55:00.000,2.5025053
2016-01-27 08:56:00.000,2.4954859
2016-01-27 08:57:00.000,2.4971705
2016-01-27 08:58:00.000,2.4985744
2016-01-27 08:59:00.000,2.5002591
2016-01-27 09:00:00.000,2.5002591
2016-01-27 09:01:00.000,2.5002591
2016-01-27 09:02:00.000,2.5050323
2016-01-27 09:03:00.000,2.4999783
2016-01-27 09:04:00.000,2.5022245
2016-01-27 09:05:00.000,2.4985744
2016-01-27 09:06:00.000,2.4971705
2016-01-27 09:07:00.000,2.4966090
2016-01-27 09:08:00.000,2.5016630
2016-01-27 09:09:00.000,2.4982936
2016-01-27 09:10:00.000,2.5061554
2016-01-27 09:11:00.000,2.5019437
2016-01-27 09:12:00.000,2.4971705
2016-01-27 09:13:00.000,2.5016630
2016-01-27 09:14:00.000,2.4991360
2016-01-27 09:15:00.000,2.5002591
2016-01-27 09:16:00.000,2.4999783
2016-01-27 09:17:00.000,2.4982936
2016-01-27 09:18:00.000,2.4971705
2016-01-27 09:19:00.000,2.4982936
2016-01-27 09:20:00.000,2.5002591
2016-01-27 09:21:00.000,2.4960474
2016-01-27 09:22:00.000,2.4954859
2016-01-27 09:23:00.000,2.4994167
2016-01-27 09:24:00.000,2.4952051
2016-01-27 09:25:00.000,2.4999783
2016-01-27 09:26:00.000,2.4994167
2016-01-27 09:27:00.000,2.5011014
2016-01-27 09:28:00.000,2.4999783
2016-01-27 09:29:00.000,2.4957667
2016-01-27 09:30:00.000,2.4994167
2016-01-27 09:31:00.000,2.4971705
2016-01-27 09:32:00.000,2.4991360
2016-01-27 09:33:00.000,2.4971705
2016-01-27 09:34:00.000,2.5016630
2016-01-27 09:35:00.000,2.4929589
2016-01-27 09:36:00.000,2.4968898
2016-01-27 09:37:00.000,2.4988552
2016-01-27 09:38:00.000,2.4977321
2016-01-27 09:39:00.000,2.4966090
2016-01-27 09:40:00.000,2.5030668
2016-01-27 09:41:00.000,2.4974513
2016-01-27 09:42:00.000,2.4921166
2016-01-27 09:43:00.000,2.4999783
2016-01-27 09:44:00.000,2.4991360
2016-01-27 09:45:00.000,2.5022245
2016-01-27 09:46:00.000,2.4971705
2016-01-27 09:47:00.000,2.4932397
2016-01-27 09:48:00.000,2.4996975
2016-01-27 09:49:00.000,2.4999783
2016-01-27 09:50:00.000,2.4994167
2016-01-27 09:51:00.000,2.4966090
2016-01-27 09:52:00.000,2.4977321
2016-01-27 09:53:00.000,2.4968898
2016-01-27 09:54:00.000,2.4988552
2016-01-27 09:55:00.000,2.4968898
2016-01-27 09:56:00.000,2.4957667
2016-01-27 09:57:00.000,2.4977321
2016-01-27 09:58:00.000,2.4954859
2016-01-27 09:59:00.000,2.4954859
2016-01-27 10:00:00.000,2.4952051
2016-01-27 10:01:00.000,2.5005398
2016-01-27 10:02:00.000,2.4952051
2016-01-27 10:03:00.000,2.4988552
2016-01-27 10:04:00.000,2.4988552
2016-01-27 10:05:00.000,2.5002591
2016-01-27 10:06:00.000,2.4991360
2016-01-27 10:07:00.000,2.4982936
2016-01-27 10:08:00.000,2.4977321
2016-01-27 10:09:00.000,2.4971705
2016-01-27 10:10:00.000,2.4971705
2016-01-27 10:11:00.000,2.4977321
2016-01-27 10:12:00.000,2.4966090
2016-01-27 10:13:00.000,2.4996975
2016-01-27 10:14:00.000,2.4977321
2016-01-27 10:15:00.000,2.4977321
2016-01-27 10:16:00.000,2.4971705
2016-01-27 10:17:00.000,2.5013822
2016-01-27 10:18:00.000,2.4968898
2016-01-27 10:19:00.000,2.4968898
2016-01-27 10:20:00.000,2.4952051
2016-01-27 10:21:00.000,2.5016630
2016-01-27 10:22:00.000,2.4946436
2016-01-27 10:23:00.000,2.4977321
2016-01-27 10:24:00.000,2.4960474
2016-01-27 10:25:00.000,2.4966090
2016-01-27 10:26:00.000,2.4907127
2016-01-27 10:27:00.000,2.4968898
2016-01-27 10:28:00.000,2.4949243
2016-01-27 10:29:00.000,2.4963282
2016-01-27 10:30:00.000,2.4966090
2016-01-27 10:31:00.000,2.5005398
2016-01-27 10:32:00.000,2.4985744
2016-01-27 10:33:00.000,2.4980129
2016-01-27 10:34:00.000,2.4938012
2016-01-27 10:35:00.000,2.4963282
2016-01-27 10:36:00.000,2.4977321
2016-01-27 10:37:00.000,2.4974513
2016-01-27 10:38:00.000,2.4994167
2016-01-27 10:39:00.000,2.4977321
2016-01-27 10:40:00.000,2.4994167
2016-01-27 10:41:00.000,2.4982936
2016-01-27 10:42:00.000,2.4980129
2016-01-27 10:43:00.000,2.4935205
2016-01-27 10:44:00.000,2.4971705
2016-01-27 10:45:00.000,2.5019437
2016-01-27 10:46:00.000,2.4940820
2016-01-27 10:47:00.000,2.4968898
2016-01-27 10:48:00.000,2.4968898
2016-01-27 10:49:00.000,2.4974513
2016-01-27 10:50:00.000,2.4963282
2016-01-27 10:51:00.000,2.4949243
2016-01-27 10:52:00.000,2.5008206
2016-01-27 10:53:00.000,2.4963282
2016-01-27 10:54:00.000,2.4963282
2016-01-27 10:55:00.000,2.4968898
2016-01-27 10:56:00.000,2.4966090
2016-01-27 10:57:00.000,2.4957667
2016-01-27 10:58:00.000,2.5011014
2016-01-27 10:59:00.000,2.4952051
2016-01-27 11:00:00.000,2.4926781
2016-01-27 11:01:00.000,2.4994167
2016-01-27 11:02:00.000,2.4926781
2016-01-27 11:03:00.000,2.4968898
2016-01-27 11:04:00.000,2.4954859
2016-01-27 11:05:00.000,2.4985744
2016-01-27 11:06:00.000,2.4968898
2016-01-27 11:07:00.000,2.4935205
2016-01-27 11:08:00.000,2.4968898
2016-01-27 11:09:00.000,2.4988552
2016-01-27 11:10:00.000,2.4994167
2016-01-27 11:11:00.000,2.5025053
2016-01-27 11:12:00.000,2.4952051
2016-01-27 11:13:00.000,2.4940820
2016-01-27 11:14:00.000,2.4977321
2016-01-27 11:15:00.000,2.4954859
2016-01-27 11:16:00.000,2.4909935
2016-01-27 11:17:00.000,2.5005398
2016-01-27 11:18:00.000,2.4904319
2016-01-27 11:19:00.000,2.5008206
2016-01-27 11:20:00.000,2.4966090
2016-01-27 11:21:00.000,2.5013822
2016-01-27 11:22:00.000,2.4946436
2016-01-27 11:23:00.000,2.5016630
2016-01-27 11:24:00.000,2.4954859
2016-01-27 11:25:00.000,2.4977321
2016-01-27 11:26:00.000,2.4977321
2016-01-27 11:27:00.000,2.4952051
2016-01-27 11:28:00.000,2.4977321
2016-01-27 11:29:00.000,2.4952051
2016-01-27 11:30:00.000,2.4985744
2016-01-27 11:31:00.000,2.4957667
2016-01-27 11:32:00.000,2.4946436
2016-01-27 11:33:00.000,2.4966090
2016-01-27 11:34:00.000,2.4954859
2016-01-27 11:35:00.000,2.4949243
2016-01-27 11:36:00.000,2.4991360
2016-01-27 11:37:00.000,2.4954859
2016-01-27 11:38:00.000,2.4999783
2016-01-27 11:39:00.000,2.4960474
2016-01-27 11:40:00.000,2.4893088
2016-01-27 11:41:00.000,2.5002591
2016-01-27 11:42:00.000,2.4982936
2016-01-27 11:43:00.000,2.4977321
2016-01-27 11:44:00.000,2.4963282
2016-01-27 11:45:00.000,2.4968898
2016-01-27 11:46:00.000,2.5002591
2016-01-27 11:47:00.000,2.4988552
2016-01-27 11:48:00.000,2.4968898
2016-01-27 11:49:00.000,2.4977321
2016-01-27 11:50:00.000,2.4977321
2016-01-27 11:51:00.000,2.5011014
2016-01-27 11:52:00.000,2.4996975
2016-01-27 11:53:00.000,2.5008206
2016-01-27 11:54:00.000,2.4982936
2016-01-27 11:55:00.000,2.4977321
2016-01-27 11:56:00.000,2.4949243
2016-01-27 11:57:00.000,2.4977321
2016-01-27 11:58:00.000,2.4982936
2016-01-27 11:59:00.000,2.4971705
2016-01-27 12:00:00.000,2.4943628
2016-01-27 12:01:00.000,2.4988552
2016-01-27 12:02:00.000,2.4985744
2016-01-27 12:03:00.000,2.4991360
2016-01-27 12:04:00.000,2.4974513
2016-01-27 12:05:00.000,2.4994167
2016-01-27 12:06:00.000,2.4980129
2016-01-27 12:07:00.000,2.4966090
2016-01-27 12:08:00.000,2.4980129
2016-01-27 12:09:00.000,2.4968898
2016-01-27 12:10:00.000,2.4996975
2016-01-27 12:11:00.000,2.4991360
2016-01-27 12:12:00.000,2.4994167
2016-01-27 12:13:00.000,2.4960474
2016-01-27 12:14:00.000,2.4952051
2016-01-27 12:15:00.000,2.4940820
2016-01-27 12:16:00.000,2.4991360
2016-01-27 12:17:00.000,2.4954859
2016-01-27 12:18:00.000,2.4954859
2016-01-27 12:19:00.000,2.4974513
2016-01-27 12:20:00.000,2.4980129
2016-01-27 12:21:00.000,2.4977321
2016-01-27 12:22:00.000,2.4960474
2016-01-27 12:23:00.000,2.4982936
2016-01-27 12:24:00.000,2.4977321
2016-01-27 12:25:00.000,2.4994167
2016-01-27 12:26:00.000,2.4977321
2016-01-27 12:27:00.000,2.4966090
2016-01-27 12:28:00.000,2.4971705
2016-01-27 12:29:00.000,2.4966090
2016-01-27 12:30:00.000,2.4980129
2016-01-27 12:31:00.000,2.4960474
2016-01-27 12:32:00.000,2.4935205
2016-01-27 12:33:00.000,2.4980129
2016-01-27 12:34:00.000,2.4977321
2016-01-27 12:35:00.000,2.4940820
2016-01-27 12:36:00.000,2.4949243
2016-01-27 12:37:00.000,2.4988552
2016-01-27 12:38:00.000,2.4938012
2016-01-27 12:39:00.000,2.4954859
2016-01-27 12:40:00.000,2.4985744
2016-01-27 12:41:00.000,2.4977321
2016-01-27 12:42:00.000,2.4994167
2016-01-27 12:43:00.000,2.4971705
2016-01-27 12:44:00.000,2.4999783
2016-01-27 12:45:00.000,2.4966090
2016-01-27 12:46:00.000,2.4963282
2016-01-27 12:47:00.000,2.4991360
2016-01-27 12:48:00.000,2.4982936
2016-01-27 12:49:00.000,2.4966090
2016-01-27 12:50:00.000,2.5025053
2016-01-27 12:51:00.000,2.5016630
2016-01-27 12:52:00.000,2.5011014
2016-01-27 12:53:00.000,2.4988552
2016-01-27 12:54:00.000,2.4974513
2016-01-27 12:55:00.000,2.4963282
2016-01-27 12:56:00.000,2.4957667
2016-01-27 12:57:00.000,2.5002591
2016-01-27 12:58:00.000,2.4935205
2016-01-27 12:59:00.000,2.4966090
2016-01-27 13:00:00.000,2.4980129
2016-01-27 13:01:00.000,2.4963282
2016-01-27 13:02:00.000,2.4923973
2016-01-27 13:03:00.000,2.4980129
2016-01-27 13:04:00.000,2.4940820
2016-01-27 13:05:00.000,2.5008206
2016-01-27 13:06:00.000,2.4966090
2016-01-27 13:07:00.000,2.4982936
2016-01-27 13:08:00.000,2.4943628
2016-01-27 13:09:00.000,2.4988552
2016-01-27 13:10:00.000,2.4985744
2016-01-27 13:11:00.000,2.4949243
2016-01-27 13:12:00.000,2.4988552
2016-01-27 13:13:00.000,2.4926781
2016-01-27 13:14:00.000,2.5008206
2016-01-27 13:15:00.000,2.4966090
2016-01-27 13:16:00.000,2.5002591
2016-01-27 13:17:00.000,2.4949243
2016-01-27 13:18:00.000,2.4957667
2016-01-27 13:19:00.000,2.4915550
2016-01-27 13:20:00.000,2.4968898
2016-01-27 13:21:00.000,2.4960474
2016-01-27 13:22:00.000,2.4954859
2016-01-27 13:23:00.000,2.5022245
2016-01-27 13:24:00.000,2.4980129
2016-01-27 13:25:00.000,2.4946436
2016-01-27 13:26:00.000,2.4960474
2016-01-27 13:27:00.000,2.4968898
2016-01-27 13:28:00.000,2.4918358
2016-01-27 13:29:00.000,2.4994167
2016-01-27 13:30:00.000,2.4935205
2016-01-27 13:31:00.000,2.4999783
2016-01-27 13:32:00.000,2.4957667
2016-01-27 13:33:00.000,2.4974513
2016-01-27 13:34:00.000,2.5013822
2016-01-27 13:35:00.000,2.4957667
2016-01-27 13:36:00.000,2.4963282
2016-01-27 13:37:00.000,2.4980129
2016-01-27 13:38:00.000,2.4949243
2016-01-27 13:39:00.000,2.4974513
2016-01-27 13:40:00.000,2.4971705
2016-01-27 13:41:00.000,2.4980129
2016-01-27 13:42:00.000,2.4991360
2016-01-27 13:43:00.000,2.4966090
2016-01-27 13:44:00.000,2.4912742
2016-01-27 13:45:00.000,2.4982936
2016-01-27 13:46:00.000,2.5002591
2016-01-27 13:47:00.000,2.4960474
2016-01-27 13:48:00.000,2.4985744
2016-01-27 13:49:00.000,2.4977321
2016-01-27 13:50:00.000,2.4918358
2016-01-27 13:51:00.000,2.4968898
2016-01-27 13:52:00.000,2.4977321
2016-01-27 13:53:00.000,2.4968898
2016-01-27 13:54:00.000,2.4988552
2016-01-27 13:55:00.000,2.4999783
2016-01-27 13:56:00.000,2.4935205
2016-01-27 13:57:00.000,2.4949243
2016-01-27 13:58:00.000,2.5002591
2016-01-27 13:59:00.000,2.4977321
2016-01-27 14:00:00.000,2.4926781
2016-01-27 14:01:00.000,2.4918358
2016-01-27 14:02:00.000,2.4960474
2016-01-27 14:03:00.000,2.4991360
2016-01-27 14:04:00.000,2.4952051
2016-01-27 14:05:00.000,2.4966090
2016-01-27 14:06:00.000,2.4926781
2016-01-27 14:07:00.000,2.4977321
2016-01-27 14:08:00.000,2.4923973
2016-01-27 14:09:00.000,2.4946436
2016-01-27 14:10:00.000,2.4926781
2016-01-27 14:11:00.000,2.4991360
2016-01-27 14:12:00.000,2.4918358
2016-01-27 14:13:00.000,2.4966090
2016-01-27 14:14:00.000,2.4999783
2016-01-27 14:15:00.000,2.4968898
2016-01-27 14:16:00.000,2.4957667
2016-01-27 14:17:00.000,2.4963282
2016-01-27 14:18:00.000,2.4946436
2016-01-27 14:19:00.000,2.4938012
2016-01-27 14:20:00.000,2.4957667
2016-01-27 14:21:00.000,2.4954859
2016-01-27 14:22:00.000,2.5005398
2016-01-27 14:23:00.000,2.4980129
2016-01-27 14:24:00.000,2.4966090
2016-01-27 14:25:00.000,2.4974513
2016-01-27 14:26:00.000,2.4938012
2016-01-27 14:27:00.000,2.4949243
2016-01-27 14:28:00.000,2.4991360
2016-01-27 14:29:00.000,2.4999783
2016-01-27 14:30:00.000,2.4966090
2016-01-27 14:31:00.000,2.4949243
2016-01-27 14:32:00.000,2.4977321
2016-01-27 14:33:00.000,2.4932397
2016-01-27 14:34:00.000,2.4921166
2016-01-27 14:35:00.000,2.4971705
2016-01-27 14:36:00.000,2.4954859
2016-01-27 14:37:00.000,2.4935205
2016-01-27 14:38:00.000,2.4921166
2016-01-27 14:39:00.000,2.4949243
2016-01-27 14:40:00.000,2.4954859
2016-01-27 14:41:00.000,2.4966090
2016-01-27 14:42:00.000,2.5005398
2016-01-27 14:43:00.000,2.4999783
2016-01-27 14:44:00.000,2.4968898
2016-01-27 14:45:00.000,2.4968898
2016-01-27 14:46:00.000,2.4935205
2016-01-27 14:47:00.000,2.4952051
2016-01-27 14:48:00.000,2.4963282
2016-01-27 14:49:00.000,2.4929589
2016-01-27 14:50:00.000,2.5005398
2016-01-27 14:51:00.000,2.4985744
2016-01-27 14:52:00.000,2.4966090
2016-01-27 14:53:00.000,2.4963282
2016-01-27 14:54:00.000,2.4954859
2016-01-27 14:55:00.000,2.4923973
2016-01-27 14:56:00.000,2.4946436
2016-01-27 14:57:00.000,2.4954859
2016-01-27 14:58:00.000,2.4974513
2016-01-27 14:59:00.000,2.4918358
2016-01-27 15:00:00.000,2.4971705
2016-01-27 15:01:00.000,2.4968898
2016-01-27 15:02:00.000,2.4974513
2016-01-27 15:03:00.000,2.4909935
2016-01-27 15:04:00.000,2.4960474
2016-01-27 15:05:00.000,2.4895896
2016-01-27 15:06:00.000,2.4963282
2016-01-27 15:07:00.000,2.4938012
2016-01-27 15:08:00.000,2.4999783
2016-01-27 15:09:00.000,2.4980129
2016-01-27 15:10:00.000,2.4980129
2016-01-27 15:11:00.000,2.4946436
2016-01-27 15:12:00.000,2.4974513
2016-01-27 15:13:00.000,2.4932397
2016-01-27 15:14:00.000,2.4932397
2016-01-27 15:15:00.000,2.4968898
2016-01-27 15:16:00.000,2.4912742
2016-01-27 15:17:00.000,2.4974513
2016-01-27 15:18:00.000,2.4918358
2016-01-27 15:19:00.000,2.4960474
2016-01-27 15:20:00.000,2.4952051
2016-01-27 15:21:00.000,2.4943628
2016-01-27 15:22:00.000,2.4980129
2016-01-27 15:23:00.000,2.4957667
2016-01-27 15:24:00.000,2.4963282
2016-01-27 15:25:00.000,2.4966090
2016-01-27 15:26:00.000,2.4949243
2016-01-27 15:27:00.000,2.4921166
2016-01-27 15:28:00.000,2.4960474
2016-01-27 15:29:00.000,2.4960474
2016-01-27 15:30:00.000,2.4943628
2016-01-27 15:31:00.000,2.4960474
2016-01-27 15:32:00.000,2.4952051
2016-01-27 15:33:00.000,2.4971705
2016-01-27 15:34:00.000,2.4935205
2016-01-27 15:35:00.000,2.4957667
2016-01-27 15:36:00.000,2.4943628
2016-01-27 15:37:00.000,2.4977321
2016-01-27 15:38:00.000,2.4943628
2016-01-27 15:39:00.000,2.5005398
2016-01-27 15:40:00.000,2.4946436
2016-01-27 15:41:00.000,2.4932397
2016-01-27 15:42:00.000,2.4943628
2016-01-27 15:43:00.000,2.4963282
2016-01-27 15:44:00.000,2.4929589
2016-01-27 15:45:00.000,2.4918358
2016-01-27 15:46:00.000,2.4940820
2016-01-27 15:47:00.000,2.4971705
2016-01-27 15:48:00.000,2.4974513
2016-01-27 15:49:00.000,2.4977321
2016-01-27 15:50:00.000,2.4923973
2016-01-27 15:51:00.000,2.4935205
2016-01-27 15:52:00.000,2.4980129
2016-01-27 15:53:00.000,2.4954859
2016-01-27 15:54:00.000,2.4921166
2016-01-27 15:55:00.000,2.4943628
2016-01-27 15:56:00.000,2.4935205
2016-01-27 15:57:00.000,2.4940820
2016-01-27 15:58:00.000,2.4946436
2016-01-27 15:59:00.000,2.4974513
2016-01-27 16:00:00.000,2.4935205
2016-01-27 16:01:00.000,2.4966090
2016-01-27 16:02:00.000,2.4949243
2016-01-27 16:03:00.000,2.4918358
2016-01-27 16:04:00.000,2.4918358
2016-01-27 16:05:00.000,2.4985744
2016-01-27 16:06:00.000,2.4971705
2016-01-27 16:07:00.000,2.4963282
2016-01-27 16:08:00.000,2.4929589
2016-01-27 16:09:00.000,2.4960474
2016-01-27 16:10:00.000,2.4963282
2016-01-27 16:11:00.000,2.4935205
2016-01-27 16:12:00.000,2.4971705
2016-01-27 16:13:00.000,2.4932397
2016-01-27 16:14:00.000,2.4901511
2016-01-27 16:15:00.000,2.4971705
2016-01-27 16:16:00.000,2.4977321
2016-01-27 16:17:00.000,2.4994167
2016-01-27 16:18:00.000,2.4994167
2016-01-27 16:19:00.000,2.4966090
2016-01-27 16:20:00.000,2.4971705
2016-01-27 16:21:00.000,2.4991360
2016-01-27 16:22:00.000,2.4966090
2016-01-27 16:23:00.000,2.4949243
2016-01-27 16:24:00.000,2.4904319
2016-01-27 16:25:00.000,2.4968898
2016-01-27 16:26:00.000,2.4963282
2016-01-27 16:27:00.000,2.4923973
2016-01-27 16:28:00.000,2.4938012
2016-01-27 16:29:00.000,2.4935205
2016-01-27 16:30:00.000,2.4904319
2016-01-27 16:31:00.000,2.4952051
2016-01-27 16:32:00.000,2.4960474
2016-01-27 16:33:00.000,2.4909935
2016-01-27 16:34:00.000,2.4904319
2016-01-27 16:35:00.000,2.4980129
2016-01-27 16:36:00.000,2.4968898
2016-01-27 16:37:00.000,2.4946436
2016-01-27 16:38:00.000,2.4963282
2016-01-27 16:39:00.000,2.4935205
2016-01-27 16:40:00.000,2.4926781
2016-01-27 16:41:00.000,2.4926781
2016-01-27 16:42:00.000,2.4935205
2016-01-27 16:43:00.000,2.4991360
2016-01-27 16:44:00.000,2.4932397
2016-01-27 16:45:00.000,2.4938012
2016-01-27 16:46:00.000,2.4923973
2016-01-27 16:47:00.000,2.4974513
2016-01-27 16:48:00.000,2.4980129
2016-01-27 16:49:00.000,2.4988552
2016-01-27 16:50:00.000,2.4971705
2016-01-27 16:51:00.000,2.4971705
2016-01-27 16:52:00.000,2.4898704
2016-01-27 16:53:00.000,2.4960474
2016-01-27 16:54:00.000,2.4957667
2016-01-27 16:55:00.000,2.4968898
2016-01-27 16:56:00.000,2.4977321
2016-01-27 16:57:00.000,2.4943628
2016-01-27 16:58:00.000,2.5027861
2016-01-27 16:59:00.000,2.4985744
2016-01-27 17:00:00.000,2.4940820
2016-01-27 17:01:00.000,2.4907127
2016-01-27 17:02:00.000,2.4893088
2016-01-27 17:03:00.000,2.4974513
2016-01-27 17:04:00.000,2.4907127
2016-01-27 17:05:00.000,2.4940820
2016-01-27 17:06:00.000,2.4935205
2016-01-27 17:07:00.000,2.4915550
2016-01-27 17:08:00.000,2.4980129
2016-01-27 17:09:00.000,2.4966090
2016-01-27 17:10:00.000,2.4935205
2016-01-27 17:11:00.000,2.4952051
2016-01-27 17:12:00.000,2.4960474
2016-01-27 17:13:00.000,2.4940820
2016-01-27 17:14:00.000,2.4904319
2016-01-27 17:15:00.000,2.4996975
2016-01-27 17:16:00.000,2.4949243
2016-01-27 17:17:00.000,2.4957667
2016-01-27 17:18:00.000,2.4952051
2016-01-27 17:19:00.000,2.4923973
2016-01-27 17:20:00.000,2.4935205
2016-01-27 17:21:00.000,2.4960474
2016-01-27 17:22:00.000,2.4957667
2016-01-27 17:23:00.000,2.4957667
2016-01-27 17:24:00.000,2.4968898
2016-01-27 17:25:00.000,2.4901511
2016-01-27 17:26:00.000,2.4991360
2016-01-27 17:27:00.000,2.4982936
2016-01-27 17:28:00.000,2.4974513
2016-01-27 17:29:00.000,2.4968898
2016-01-27 17:30:00.000,2.4938012
2016-01-27 17:31:00.000,2.4982936
2016-01-27 17:32:00.000,2.4963282
2016-01-27 17:33:00.000,2.4980129
2016-01-27 17:34:00.000,2.4915550
2016-01-27 17:35:00.000,2.4949243
2016-01-27 17:36:00.000,2.4980129
2016-01-27 17:37:00.000,2.4938012
2016-01-27 17:38:00.000,2.4985744
2016-01-27 17:39:00.000,2.4977321
2016-01-27 17:40:00.000,2.4966090
2016-01-27 17:41:00.000,2.5008206
2016-01-27 17:42:00.000,2.5016630
2016-01-27 17:43:00.000,2.4991360
2016-01-27 17:44:00.000,2.4982936
2016-01-27 17:45:00.000,2.4977321
2016-01-27 17:46:00.000,2.4980129
2016-01-27 17:47:00.000,2.4952051
2016-01-27 17:48:00.000,2.4974513
2016-01-27 17:49:00.000,2.4999783
2016-01-27 17:50:00.000,2.4982936
2016-01-27 17:51:00.000,2.5002591
2016-01-27 17:52:00.000,2.5002591
2016-01-27 17:53:00.000,2.4966090
2016-01-27 17:54:00.000,2.5005398
2016-01-27 17:55:00.000,2.5027861
2016-01-27 17:56:00.000,2.5013822
2016-01-27 17:57:00.000,2.5002591
2016-01-27 17:58:00.000,2.4977321
2016-01-27 17:59:00.000,2.5013822
2016-01-27 18:00:00.000,2.4977321
2016-01-27 18:01:00.000,2.4985744
2016-01-27 18:02:00.000,2.4994167
2016-01-27 18:03:00.000,2.5002591
2016-01-27 18:04:00.000,2.4929589
2016-01-27 18:05:00.000,2.4952051
2016-01-27 18:06:00.000,2.5019437
2016-01-27 18:07:00.000,2.4999783
2016-01-27 18:08:00.000,2.4839741
2016-01-27 18:09:00.000,2.5084016
2016-01-27 18:10:00.000,2.5019437
2016-01-27 18:11:00.000,2.5025053
2016-01-27 18:12:00.000,2.5064361
2016-01-27 18:13:00.000,2.4999783
2016-01-27 18:14:00.000,2.5008206
2016-01-27 18:15:00.000,2.5050323
2016-01-27 18:16:00.000,2.5005398
2016-01-27 18:17:00.000,2.5019437
2016-01-27 18:18:00.000,2.4963282
2016-01-27 18:19:00.000,2.5053130
2016-01-27 18:20:00.000,2.5030668
2016-01-27 18:21:00.000,2.5019437
2016-01-27 18:22:00.000,2.5019437
2016-01-27 18:23:00.000,2.4999783
2016-01-27 18:24:00.000,2.4985744
2016-01-27 18:25:00.000,2.4996975
2016-01-27 18:26:00.000,2.5005398
2016-01-27 18:27:00.000,2.5030668
2016-01-27 18:28:00.000,2.4966090
2016-01-27 18:29:00.000,2.4966090
2016-01-27 18:30:00.000,2.5025053
2016-01-27 18:31:00.000,2.4996975
2016-01-27 18:32:00.000,2.4982936
2016-01-27 18:33:00.000,2.5047515
2016-01-27 18:34:00.000,2.5011014
2016-01-27 18:35:00.000,2.4963282
2016-01-27 18:36:00.000,2.5033476
2016-01-27 18:37:00.000,2.4996975
2016-01-27 18:38:00.000,2.5013822
2016-01-27 18:39:00.000,2.5022245
2016-01-27 18:40:00.000,2.5027861
2016-01-27 18:41:00.000,2.4988552
2016-01-27 18:42:00.000,2.5050323
2016-01-27 18:43:00.000,2.5013822
2016-01-27 18:44:00.000,2.5025053
2016-01-27 18:45:00.000,2.5067169
2016-01-27 18:46:00.000,2.4996975
2016-01-27 18:47:00.000,2.4994167
2016-01-27 18:48:00.000,2.5036284
2016-01-27 18:49:00.000,2.5047515
2016-01-27 18:50:00.000,2.5013822
2016-01-27 18:51:00.000,2.5069977
2016-01-27 18:52:00.000,2.5019437
2016-01-27 18:53:00.000,2.5033476
2016-01-27 18:54:00.000,2.5011014
2016-01-27 18:55:00.000,2.5030668
2016-01-27 18:56:00.000,2.4988552
2016-01-27 18:57:00.000,2.5030668
2016-01-27 18:58:00.000,2.5030668
2016-01-27 18:59:00.000,2.5019437
2016-01-27 19:00:00.000,2.5022245
2016-01-27 19:01:00.000,2.5058746
2016-01-27 19:02:00.000,2.5092439
2016-01-27 19:03:00.000,2.5058746
2016-01-27 19:04:00.000,2.5025053
2016-01-27 19:05:00.000,2.5055938
2016-01-27 19:06:00.000,2.5030668
2016-01-27 19:07:00.000,2.5041899
2016-01-27 19:08:00.000,2.5008206
2016-01-27 19:09:00.000,2.5022245
2016-01-27 19:10:00.000,2.5067169
2016-01-27 19:11:00.000,2.5044707
2016-01-27 19:12:00.000,2.5061554
2016-01-27 19:13:00.000,2.5041899
2016-01-27 19:14:00.000,2.5013822
2016-01-27 19:15:00.000,2.5047515
2016-01-27 19:16:00.000,2.5025053
2016-01-27 19:17:00.000,2.5047515
2016-01-27 19:18:00.000,2.5027861
2016-01-27 19:19:00.000,2.5064361
2016-01-27 19:20:00.000,2.5098055
2016-01-27 19:21:00.000,2.5033476
2016-01-27 19:22:00.000,2.5072785
2016-01-27 19:23:00.000,2.5092439
2016-01-27 19:24:00.000,2.5058746
2016-01-27 19:25:00.000,2.5067169
2016-01-27 19:26:00.000,2.5081208
2016-01-27 19:27:00.000,2.5053130
2016-01-27 19:28:00.000,2.5050323
2016-01-27 19:29:00.000,2.5081208
2016-01-27 19:30:00.000,2.5089631
2016-01-27 19:31:00.000,2.5106478
2016-01-27 19:32:00.000,2.5089631
2016-01-27 19:33:00.000,2.5058746
2016-01-27 19:34:00.000,2.5100862
2016-01-27 19:35:00.000,2.5095247
2016-01-27 19:36:00.000,2.5050323
2016-01-27 19:37:00.000,2.5053130
2016-01-27 19:38:00.000,2.5069977
2016-01-27 19:39:00.000,2.5084016
2016-01-27 19:40:00.000,2.4988552
2016-01-27 19:41:00.000,2.5086824
2016-01-27 19:42:00.000,2.5067169
2016-01-27 19:43:00.000,2.5095247
2016-01-27 19:44:00.000,2.5086824
2016-01-27 19:45:00.000,2.5095247
2016-01-27 19:46:00.000,2.5089631
2016-01-27 19:47:00.000,2.5092439
2016-01-27 19:48:00.000,2.5064361
2016-01-27 19:49:00.000,2.5081208
2016-01-27 19:50:00.000,2.5078400
2016-01-27 19:51:00.000,2.5067169
2016-01-27 19:52:00.000,2.5126132
2016-01-27 19:53:00.000,2.5089631
2016-01-27 19:54:00.000,2.5112093
2016-01-27 19:55:00.000,2.5058746
2016-01-27 19:56:00.000,2.5114901
2016-01-27 19:57:00.000,2.5092439
2016-01-27 19:58:00.000,2.5075592
2016-01-27 19:59:00.000,2.5128940
2016-01-27 20:00:00.000,2.5123324
2016-01-27 20:01:00.000,2.5084016
2016-01-27 20:02:00.000,2.5069977
2016-01-27 20:03:00.000,2.5126132
2016-01-27 20:04:00.000,2.5128940
2016-01-27 20:05:00.000,2.5145786
2016-01-27 20:06:00.000,2.5126132
2016-01-27 20:07:00.000,2.5084016
2016-01-27 20:08:00.000,2.5061554
2016-01-27 20:09:00.000,2.5103670
2016-01-27 20:10:00.000,2.5109286
2016-01-27 20:11:00.000,2.5140171
2016-01-27 20:12:00.000,2.5126132
2016-01-27 20:13:00.000,2.5100862
2016-01-27 20:14:00.000,2.5084016
2016-01-27 20:15:00.000,2.5089631
2016-01-27 20:16:00.000,2.5145786
2016-01-27 20:17:00.000,2.5106478
2016-01-27 20:18:00.000,2.5134555
2016-01-27 20:19:00.000,2.5159825
2016-01-27 20:20:00.000,2.5134555
2016-01-27 20:21:00.000,2.5112093
2016-01-27 20:22:00.000,2.5140171
2016-01-27 20:23:00.000,2.5148594
2016-01-27 20:24:00.000,2.5123324
2016-01-27 20:25:00.000,2.5154210
2016-01-27 20:26:00.000,2.5157018
2016-01-27 20:27:00.000,2.5123324
2016-01-27 20:28:00.000,2.5173864
2016-01-27 20:29:00.000,2.5123324
2016-01-27 20:30:00.000,2.5123324
2016-01-27 20:31:00.000,2.5162633
2016-01-27 20:32:00.000,2.5162633
2016-01-27 20:33:00.000,2.5131748
2016-01-27 20:34:00.000,2.5142979
2016-01-27 20:35:00.000,2.5151402
2016-01-27 20:36:00.000,2.5140171
2016-01-27 20:37:00.000,2.5182287
2016-01-27 20:38:00.000,2.5145786
2016-01-27 20:39:00.000,2.5131748
2016-01-27 20:40:00.000,2.5185095
2016-01-27 20:41:00.000,2.5134555
2016-01-27 20:42:00.000,2.5123324
2016-01-27 20:43:00.000,2.5157018
2016-01-27 20:44:00.000,2.5137363
2016-01-27 20:45:00.000,2.5159825
2016-01-27 20:46:00.000,2.5157018
2016-01-27 20:47:00.000,2.5157018
2016-01-27 20:48:00.000,2.5173864
2016-01-27 20:49:00.000,2.5157018
2016-01-27 20:50:00.000,2.5162633
2016-01-27 20:51:00.000,2.5176672
2016-01-27 20:52:00.000,2.5199134
2016-01-27 20:53:00.000,2.5157018
2016-01-27 20:54:00.000,2.5185095
2016-01-27 20:55:00.000,2.5201942
2016-01-27 20:56:00.000,2.5204749
2016-01-27 20:57:00.000,2.5157018
2016-01-27 20:58:00.000,2.5142979
2016-01-27 20:59:00.000,2.5019437
2016-01-27 21:00:00.000,2.5011014
2016-01-27 21:01:00.000,2.5008206
2016-01-27 21:02:00.000,2.5058746
2016-01-27 21:03:00.000,2.5036284
2016-01-27 21:04:00.000,2.5072785
2016-01-27 21:05:00.000,2.5165441
2016-01-27 21:06:00.000,2.5140171
2016-01-27 21:07:00.000,2.5204749
2016-01-27 21:08:00.000,2.5157018
2016-01-27 21:09:00.000,2.5190711
2016-01-27 21:10:00.000,2.5137363
2016-01-27 21:11:00.000,2.5185095
2016-01-27 21:12:00.000,2.5182287
2016-01-27 21:13:00.000,2.5199134
2016-01-27 21:14:00.000,2.5117709
2016-01-27 21:15:00.000,2.5193518
2016-01-27 21:16:00.000,2.5193518
2016-01-27 21:17:00.000,2.5173864
2016-01-27 21:18:00.000,2.5142979
2016-01-27 21:19:00.000,2.5185095
2016-01-27 21:20:00.000,2.5246866
2016-01-27 21:21:00.000,2.5196326
2016-01-27 21:22:00.000,2.5201942
2016-01-27 21:23:00.000,2.5182287
2016-01-27 21:24:00.000,2.5140171
2016-01-27 21:25:00.000,2.5199134
2016-01-27 21:26:00.000,2.5173864
2016-01-27 21:27:00.000,2.5238443
2016-01-27 21:28:00.000,2.5221596
2016-01-27 21:29:00.000,2.5185095
2016-01-27 21:30:00.000,2.5157018
2016-01-27 21:31:00.000,2.5084016
2016-01-27 21:32:00.000,2.5044707
2016-01-27 21:33:00.000,2.5098055
2016-01-27 21:34:00.000,2.5089631
2016-01-27 21:35:00.000,2.5013822
2016-01-27 21:36:00.000,2.5081208
2016-01-27 21:37:00.000,2.5151402
2016-01-27 21:38:00.000,2.5064361
2016-01-27 21:39:00.000,2.5008206
2016-01-27 21:40:00.000,2.5058746
2016-01-27 21:41:00.000,2.5072785
2016-01-27 21:42:00.000,2.5039092
2016-01-27 21:43:00.000,2.5235635
2016-01-27 21:44:00.000,2.5140171
2016-01-27 21:45:00.000,2.5112093
2016-01-27 21:46:00.000,2.5199134
2016-01-27 21:47:00.000,2.5145786
2016-01-27 21:48:00.000,2.5179480
2016-01-27 21:49:00.000,2.5207557
2016-01-27 21:50:00.000,2.5140171
2016-01-27 21:51:00.000,2.5193518
2016-01-27 21:52:00.000,2.5142979
2016-01-27 21:53:00.000,2.5238443
2016-01-27 21:54:00.000,2.5230019
2016-01-27 21:55:00.000,2.5140171
2016-01-27 21:56:00.000,2.5244058
2016-01-27 21:57:00.000,2.5227212
2016-01-27 21:58:00.000,2.5190711
2016-01-27 21:59:00.000,2.5272136
2016-01-27 22:00:00.000,2.5173864
2016-01-27 22:01:00.000,2.5187903
2016-01-27 22:02:00.000,2.5218788
2016-01-27 22:03:00.000,2.5109286
2016-01-27 22:04:00.000,2.5221596
2016-01-27 22:05:00.000,2.5274943
2016-01-27 22:06:00.000,2.5199134
2016-01-27 22:07:00.000,2.5230019
2016-01-27 22:08:00.000,2.5244058
2016-01-27 22:09:00.000,2.5249674
2016-01-27 22:10:00.000,2.5126132
2016-01-27 22:11:00.000,2.5190711
2016-01-27 22:12:00.000,2.5249674
2016-01-27 22:13:00.000,2.5224404
2016-01-27 22:14:00.000,2.5207557
2016-01-27 22:15:00.000,2.5187903
2016-01-27 22:16:00.000,2.5213173
2016-01-27 22:17:00.000,2.5193518
2016-01-27 22:18:00.000,2.5224404
2016-01-27 22:19:00.000,2.5213173
2016-01-27 22:20:00.000,2.5173864
2016-01-27 22:21:00.000,2.5159825
2016-01-27 22:22:00.000,2.5154210
2016-01-27 22:23:00.000,2.5196326
2016-01-27 22:24:00.000,2.5182287
2016-01-27 22:25:00.000,2.5224404
2016-01-27 22:26:00.000,2.5252481
2016-01-27 22:27:00.000,2.5159825
2016-01-27 22:28:00.000,2.5165441
2016-01-27 22:29:00.000,2.5207557
2016-01-27 22:30:00.000,2.5201942
2016-01-27 22:31:00.000,2.5238443
2016-01-27 22:32:00.000,2.5084016
2016-01-27 22:33:00.000,2.5140171
2016-01-27 22:34:00.000,2.5072785
2016-01-27 22:35:00.000,2.5019437
2016-01-27 22:36:00.000,2.5053130
2016-01-27 22:37:00.000,2.5109286
2016-01-27 22:38:00.000,2.5036284
2016-01-27 22:39:00.000,2.5016630
2016-01-27 22:40:00.000,2.5196326
2016-01-27 22:41:00.000,2.5069977
2016-01-27 22:42:00.000,2.5128940
2016-01-27 22:43:00.000,2.5069977
2016-01-27 22:44:00.000,2.5123324
2016-01-27 22:45:00.000,2.5095247
2016-01-27 22:46:00.000,2.5151402
2016-01-27 22:47:00.000,2.5120517
2016-01-27 22:48:00.000,2.5086824
2016-01-27 22:49:00.000,2.5100862
2016-01-27 22:50:00.000,2.5114901
2016-01-27 22:51:00.000,2.5106478
2016-01-27 22:52:00.000,2.5081208
2016-01-27 22:53:00.000,2.5142979
2016-01-27 22:54:00.000,2.5173864
2016-01-27 22:55:00.000,2.5123324
2016-01-27 22:56:00.000,2.5103670
2016-01-27 22:57:00.000,2.5154210
2016-01-27 22:58:00.000,2.5126132
2016-01-27 22:59:00.000,2.5134555
2016-01-27 23:00:00.000,2.5106478
2016-01-27 23:01:00.000,2.5114901
2016-01-27 23:02:00.000,2.5157018
2016-01-27 23:03:00.000,2.5081208
2016-01-27 23:04:00.000,2.5050323
2016-01-27 23:05:00.000,2.5145786
2016-01-27 23:06:00.000,2.5016630
2016-01-27 23:07:00.000,2.5041899
2016-01-27 23:08:00.000,2.5047515
2016-01-27 23:09:00.000,2.5086824
2016-01-27 23:10:00.000,2.5053130
2016-01-27 23:11:00.000,2.5123324
2016-01-27 23:12:00.000,2.5128940
2016-01-27 23:13:00.000,2.5227212
2016-01-27 23:14:00.000,2.5210365
2016-01-27 23:15:00.000,2.5246866
2016-01-27 23:16:00.000,2.5193518
2016-01-27 23:17:00.000,2.5193518
2016-01-27 23:18:00.000,2.5230019
2016-01-27 23:19:00.000,2.5187903
2016-01-27 23:20:00.000,2.5185095
2016-01-27 23:21:00.000,2.5238443
2016-01-27 23:22:00.000,2.5204749
2016-01-27 23:23:00.000,2.5193518
2016-01-27 23:24:00.000,2.5185095
2016-01-27 23:25:00.000,2.5244058
2016-01-27 23:26:00.000,2.5176672
2016-01-27 23:27:00.000,2.5193518
2016-01-27 23:28:00.000,2.5201942
2016-01-27 23:29:00.000,2.5196326
2016-01-27 23:30:00.000,2.5235635
2016-01-27 23:31:00.000,2.5176672
2016-01-27 23:32:00.000,2.5244058
2016-01-27 23:33:00.000,2.5221596
2016-01-27 23:34:00.000,2.5126132
2016-01-27 23:35:00.000,2.5193518
2016-01-27 23:36:00.000,2.5154210
2016-01-27 23:37:00.000,2.5255289
2016-01-27 23:38:00.000,2.5210365
2016-01-27 23:39:00.000,2.5210365
2016-01-27 23:40:00.000,2.5201942
2016-01-27 23:41:00.000,2.5263712
2016-01-27 23:42:00.000,2.5185095
2016-01-27 23:43:00.000,2.5162633
2016-01-27 23:44:00.000,2.5199134
2016-01-27 23:45:00.000,2.5269328
2016-01-27 23:46:00.000,2.5199134
2016-01-27 23:47:00.000,2.5201942
2016-01-27 23:48:00.000,2.5199134
2016-01-27 23:49:00.000,2.5227212
2016-01-27 23:50:00.000,2.5252481
2016-01-27 23:51:00.000,2.5213173
2016-01-27 23:52:00.000,2.5260905
2016-01-27 23:53:00.000,2.5179480
2016-01-27 23:54:00.000,2.5159825
2016-01-27 23:55:00.000,2.5196326
2016-01-27 23:56:00.000,2.5199134
2016-01-27 23:57:00.000,2.5145786
2016-01-27 23:58:00.000,2.5171056
2016-01-27 23:59:00.000,2.5277751
2016-01-28 00:00:00.000,2.5227212
2016-01-28 00:01:00.000,2.5173864
2016-01-28 00:02:00.000,2.5235635
2016-01-28 00:03:00.000,2.5201942
2016-01-28 00:04:00.000,2.5176672
2016-01-28 00:05:00.000,2.5263712
2016-01-28 00:06:00.000,2.5227212
2016-01-28 00:07:00.000,2.5201942
2016-01-28 00:08:00.000,2.5204749
2016-01-28 00:09:00.000,2.5201942
2016-01-28 00:10:00.000,2.5204749
2016-01-28 00:11:00.000,2.5244058
2016-01-28 00:12:00.000,2.5260905
2016-01-28 00:13:00.000,2.5162633
2016-01-28 00:14:00.000,2.5190711
2016-01-28 00:15:00.000,2.5204749
2016-01-28 00:16:00.000,2.5182287
2016-01-28 00:17:00.000,2.5162633
2016-01-28 00:18:00.000,2.5207557
2016-01-28 00:19:00.000,2.5230019
2016-01-28 00:20:00.000,2.5168249
2016-01-28 00:21:00.000,2.5176672
2016-01-28 00:22:00.000,2.5204749
2016-01-28 00:23:00.000,2.5204749
2016-01-28 00:24:00.000,2.5277751
2016-01-28 00:25:00.000,2.5207557
2016-01-28 00:26:00.000,2.5241250
2016-01-28 00:27:00.000,2.5199134
2016-01-28 00:28:00.000,2.5173864
2016-01-28 00:29:00.000,2.5213173
2016-01-28 00:30:00.000,2.5190711
2016-01-28 00:31:00.000,2.5185095
2016-01-28 00:32:00.000,2.5221596
2016-01-28 00:33:00.000,2.5176672
2016-01-28 00:34:00.000,2.5227212
2016-01-28 00:35:00.000,2.5238443
2016-01-28 00:36:00.000,2.5210365
2016-01-28 00:37:00.000,2.5193518
2016-01-28 00:38:00.000,2.5201942
2016-01-28 00:39:00.000,2.5269328
2016-01-28 00:40:00.000,2.5224404
2016-01-28 00:41:00.000,2.5171056
2016-01-28 00:42:00.000,2.5201942
2016-01-28 00:43:00.000,2.5218788
2016-01-28 00:44:00.000,2.5232827
2016-01-28 00:45:00.000,2.5185095
2016-01-28 00:46:00.000,2.5232827
2016-01-28 00:47:00.000,2.5230019
2016-01-28 00:48:00.000,2.5190711
2016-01-28 00:49:00.000,2.5224404
2016-01-28 00:50:00.000,2.5204749
2016-01-28 00:51:00.000,2.5272136
2016-01-28 00:52:00.000,2.5199134
2016-01-28 00:53:00.000,2.5190711
2016-01-28 00:54:00.000,2.5238443
2016-01-28 00:55:00.000,2.5213173
2016-01-28 00:56:00.000,2.5218788
2016-01-28 00:57:00.000,2.5165441
2016-01-28 00:58:00.000,2.5215980
2016-01-28 00:59:00.000,2.5182287
2016-01-28 01:00:00.000,2.5227212
2016-01-28 01:01:00.000,2.5244058
2016-01-28 01:02:00.000,2.5148594
2016-01-28 01:03:00.000,2.5227212
2016-01-28 01:04:00.000,2.5230019
2016-01-28 01:05:00.000,2.5190711
2016-01-28 01:06:00.000,2.5165441
2016-01-28 01:07:00.000,2.5215980
2016-01-28 01:08:00.000,2.5210365
2016-01-28 01:09:00.000,2.5190711
2016-01-28 01:10:00.000,2.5213173
2016-01-28 01:11:00.000,2.5227212
2016-01-28 01:12:00.000,2.5151402
2016-01-28 01:13:00.000,2.5232827
2016-01-28 01:14:00.000,2.5221596
2016-01-28 01:15:00.000,2.5196326
2016-01-28 01:16:00.000,2.5176672
2016-01-28 01:17:00.000,2.5221596
2016-01-28 01:18:00.000,2.5176672
2016-01-28 01:19:00.000,2.5207557
2016-01-28 01:20:00.000,2.5157018
2016-01-28 01:21:00.000,2.5134555
2016-01-28 01:22:00.000,2.5210365
2016-01-28 01:23:00.000,2.5201942
2016-01-28 01:24:00.000,2.5185095
2016-01-28 01:25:00.000,2.5162633
2016-01-28 01:26:00.000,2.5140171
2016-01-28 01:27:00.000,2.5196326
2016-01-28 01:28:00.000,2.5249674
2016-01-28 01:29:00.000,2.5235635
2016-01-28 01:30:00.000,2.5238443
2016-01-28 01:31:00.000,2.5126132
2016-01-28 01:32:00.000,2.5207557
2016-01-28 01:33:00.000,2.5227212
2016-01-28 01:34:00.000,2.5224404
2016-01-28 01:35:00.000,2.5227212
2016-01-28 01:36:00.000,2.5258097
2016-01-28 01:37:00.000,2.5179480
2016-01-28 01:38:00.000,2.5249674
2016-01-28 01:39:00.000,2.5244058
2016-01-28 01:40:00.000,2.5227212
2016-01-28 01:41:00.000,2.5213173
2016-01-28 01:42:00.000,2.5249674
2016-01-28 01:43:00.000,2.5193518
2016-01-28 01:44:00.000,2.5204749
2016-01-28 01:45:00.000,2.5252481
2016-01-28 01:46:00.000,2.5204749
2016-01-28 01:47:00.000,2.5244058
2016-01-28 01:48:00.000,2.5201942
2016-01-28 01:49:00.000,2.5252481
2016-01-28 01:50:00.000,2.5131748
2016-01-28 01:51:00.000,2.5235635
2016-01-28 01:52:00.000,2.5207557
2016-01-28 01:53:00.000,2.5187903
2016-01-28 01:54:00.000,2.5204749
2016-01-28 01:55:00.000,2.5199134
2016-01-28 01:56:00.000,2.5126132
2016-01-28 01:57:00.000,2.5230019
2016-01-28 01:58:00.000,2.5210365
2016-01-28 01:59:00.000,2.5145786
2016-01-28 02:00:00.000,2.5291790
2016-01-28 02:01:00.000,2.5199134
2016-01-28 02:02:00.000,2.5179480
2016-01-28 02:03:00.000,2.5252481
2016-01-28 02:04:00.000,2.5190711
2016-01-28 02:05:00.000,2.5272136
2016-01-28 02:06:00.000,2.5207557
2016-01-28 02:07:00.000,2.5187903
2016-01-28 02:08:00.000,2.5291790
2016-01-28 02:09:00.000,2.5280559
2016-01-28 02:10:00.000,2.5241250
2016-01-28 02:11:00.000,2.5246866
2016-01-28 02:12:00.000,2.5274943
2016-01-28 02:13:00.000,2.5230019
2016-01-28 02:14:00.000,2.5173864
2016-01-28 02:15:00.000,2.5244058
2016-01-28 02:16:00.000,2.5244058
2016-01-28 02:17:00.000,2.5227212
2016-01-28 02:18:00.000,2.5213173
2016-01-28 02:19:00.000,2.5227212
2016-01-28 02:20:00.000,2.5199134
2016-01-28 02:21:00.000,2.5151402
2016-01-28 02:22:00.000,2.5204749
2016-01-28 02:23:00.000,2.5210365
2016-01-28 02:24:00.000,2.5157018
2016-01-28 02:25:00.000,2.5244058
2016-01-28 02:26:00.000,2.5224404
2016-01-28 02:27:00.000,2.5187903
2016-01-28 02:28:00.000,2.5193518
2016-01-28 02:29:00.000,2.5176672
2016-01-28 02:30:00.000,2.5210365
2016-01-28 02:31:00.000,2.5185095
2016-01-28 02:32:00.000,2.5224404
2016-01-28 02:33:00.000,2.5221596
2016-01-28 02:34:00.000,2.5215980
2016-01-28 02:35:00.000,2.5210365
2016-01-28 02:36:00.000,2.5215980
2016-01-28 02:37:00.000,2.5230019
2016-01-28 02:38:00.000,2.5196326
2016-01-28 02:39:00.000,2.5207557
2016-01-28 02:40:00.000,2.5190711
2016-01-28 02:41:00.000,2.5249674
2016-01-28 02:42:00.000,2.5201942
2016-01-28 02:43:00.000,2.5201942
2016-01-28 02:44:00.000,2.5187903
2016-01-28 02:45:00.000,2.5232827
2016-01-28 02:46:00.000,2.5187903
2016-01-28 02:47:00.000,2.5173864
2016-01-28 02:48:00.000,2.5185095
2016-01-28 02:49:00.000,2.5224404
2016-01-28 02:50:00.000,2.5199134
2016-01-28 02:51:00.000,2.5187903
2016-01-28 02:52:00.000,2.5244058
2016-01-28 02:53:00.000,2.5244058
2016-01-28 02:54:00.000,2.5204749
2016-01-28 02:55:00.000,2.5204749
2016-01-28 02:56:00.000,2.5201942
2016-01-28 02:57:00.000,2.5193518
2016-01-28 02:58:00.000,2.5185095
2016-01-28 02:59:00.000,2.5145786
2016-01-28 03:00:00.000,2.5187903
2016-01-28 03:01:00.000,2.5204749
2016-01-28 03:02:00.000,2.5196326
2016-01-28 03:03:00.000,2.5213173
2016-01-28 03:04:00.000,2.5215980
2016-01-28 03:05:00.000,2.5162633
2016-01-28 03:06:00.000,2.5193518
2016-01-28 03:07:00.000,2.5126132
2016-01-28 03:08:00.000,2.5210365
2016-01-28 03:09:00.000,2.5193518
2016-01-28 03:10:00.000,2.5215980
2016-01-28 03:11:00.000,2.5145786
2016-01-28 03:12:00.000,2.5182287
2016-01-28 03:13:00.000,2.5168249
2016-01-28 03:14:00.000,2.5199134
2016-01-28 03:15:00.000,2.5215980
2016-01-28 03:16:00.000,2.5159825
2016-01-28 03:17:00.000,2.5182287
2016-01-28 03:18:00.000,2.5182287
2016-01-28 03:19:00.000,2.5201942
2016-01-28 03:20:00.000,2.5187903
2016-01-28 03:21:00.000,2.5232827
2016-01-28 03:22:00.000,2.5190711
2016-01-28 03:23:00.000,2.5148594
2016-01-28 03:24:00.000,2.5171056
2016-01-28 03:25:00.000,2.5193518
2016-01-28 03:26:00.000,2.5185095
2016-01-28 03:27:00.000,2.5204749
2016-01-28 03:28:00.000,2.5173864
2016-01-28 03:29:00.000,2.5210365
2016-01-28 03:30:00.000,2.5173864
2016-01-28 03:31:00.000,2.5159825
2016-01-28 03:32:00.000,2.5159825
2016-01-28 03:33:00.000,2.5157018
2016-01-28 03:34:00.000,2.5159825
2016-01-28 03:35:00.000,2.5145786
2016-01-28 03:36:00.000,2.5168249
2016-01-28 03:37:00.000,2.5145786
2016-01-28 03:38:00.000,2.5140171
2016-01-28 03:39:00.000,2.5148594
2016-01-28 03:40:00.000,2.5142979
2016-01-28 03:41:00.000,2.5114901
2016-01-28 03:42:00.000,2.5134555
2016-01-28 03:43:00.000,2.5185095
2016-01-28 03:44:00.000,2.5179480
2016-01-28 03:45:00.000,2.5151402
2016-01-28 03:46:00.000,2.5201942
2016-01-28 03:47:00.000,2.5145786
2016-01-28 03:48:00.000,2.5182287
2016-01-28 03:49:00.000,2.5142979
2016-01-28 03:50:00.000,2.5117709
2016-01-28 03:51:00.000,2.5221596
2016-01-28 03:52:00.000,2.5165441
2016-01-28 03:53:00.000,2.5218788
2016-01-28 03:54:00.000,2.5193518
2016-01-28 03:55:00.000,2.5112093
2016-01-28 03:56:00.000,2.5173864
2016-01-28 03:57:00.000,2.5227212
2016-01-28 03:58:00.000,2.5246866
2016-01-28 03:59:00.000,2.5193518
2016-01-28 04:00:00.000,2.5114901
2016-01-28 04:01:00.000,2.5019437
2016-01-28 04:02:00.000,2.5084016
2016-01-28 04:03:00.000,2.5095247
2016-01-28 04:04:00.000,2.5128940
2016-01-28 04:05:00.000,2.5100862
2016-01-28 04:06:00.000,2.5092439
2016-01-28 04:07:00.000,2.5106478
2016-01-28 04:08:00.000,2.5081208
2016-01-28 04:09:00.000,2.5075592
2016-01-28 04:10:00.000,2.5112093
2016-01-28 04:11:00.000,2.5100862
2016-01-28 04:12:00.000,2.5162633
2016-01-28 04:13:00.000,2.5067169
2016-01-28 04:14:00.000,2.5120517
2016-01-28 04:15:00.000,2.5109286
2016-01-28 04:16:00.000,2.5120517
2016-01-28 04:17:00.000,2.5103670
2016-01-28 04:18:00.000,2.5131748
2016-01-28 04:19:00.000,2.5151402
2016-01-28 04:20:00.000,2.5109286
2016-01-28 04:21:00.000,2.5128940
2016-01-28 04:22:00.000,2.5148594
2016-01-28 04:23:00.000,2.5128940
2016-01-28 04:24:00.000,2.5137363
2016-01-28 04:25:00.000,2.5112093
2016-01-28 04:26:00.000,2.5148594
2016-01-28 04:27:00.000,2.5078400
2016-01-28 04:28:00.000,2.5100862
2016-01-28 04:29:00.000,2.5114901
2016-01-28 04:30:00.000,2.5131748
2016-01-28 04:31:00.000,2.5061554
2016-01-28 04:32:00.000,2.5089631
2016-01-28 04:33:00.000,2.5120517
2016-01-28 04:34:00.000,2.5168249
2016-01-28 04:35:00.000,2.5142979
2016-01-28 04:36:00.000,2.5134555
2016-01-28 04:37:00.000,2.5098055
2016-01-28 04:38:00.000,2.5120517
2016-01-28 04:39:00.000,2.5086824
2016-01-28 04:40:00.000,2.5092439
2016-01-28 04:41:00.000,2.5098055
2016-01-28 04:42:00.000,2.5078400
2016-01-28 04:43:00.000,2.5069977
2016-01-28 04:44:00.000,2.5100862
2016-01-28 04:45:00.000,2.5112093
2016-01-28 04:46:00.000,2.5092439
2016-01-28 04:47:00.000,2.5092439
2016-01-28 04:48:00.000,2.5092439
2016-01-28 04:49:00.000,2.5081208
2016-01-28 04:50:00.000,2.5084016
2016-01-28 04:51:00.000,2.5100862
2016-01-28 04:52:00.000,2.5123324
2016-01-28 04:53:00.000,2.5100862
2016-01-28 04:54:00.000,2.5098055
2016-01-28 04:55:00.000,2.5086824
2016-01-28 04:56:00.000,2.5053130
2016-01-28 04:57:00.000,2.5081208
2016-01-28 04:58:00.000,2.5126132
2016-01-28 04:59:00.000,2.5103670
2016-01-28 05:00:00.000,2.5067169
2016-01-28 05:01:00.000,2.5078400
2016-01-28 05:02:00.000,2.5069977
2016-01-28 05:03:00.000,2.5064361
2016-01-28 05:04:00.000,2.5053130
2016-01-28 05:05:00.000,2.5078400
2016-01-28 05:06:00.000,2.5100862
2016-01-28 05:07:00.000,2.5050323
2016-01-28 05:08:00.000,2.5064361
2016-01-28 05:09:00.000,2.5103670
2016-01-28 05:10:00.000,2.5103670
2016-01-28 05:11:00.000,2.5081208
2016-01-28 05:12:00.000,2.5064361
2016-01-28 05:13:00.000,2.5098055
2016-01-28 05:14:00.000,2.5055938
2016-01-28 05:15:00.000,2.5058746
2016-01-28 05:16:00.000,2.5114901
2016-01-28 05:17:00.000,2.5081208
2016-01-28 05:18:00.000,2.5109286
2016-01-28 05:19:00.000,2.5086824
2016-01-28 05:20:00.000,2.5075592
2016-01-28 05:21:00.000,2.5081208
2016-01-28 05:22:00.000,2.5069977
2016-01-28 05:23:00.000,2.5103670
2016-01-28 05:24:00.000,2.5092439
2016-01-28 05:25:00.000,2.5089631
2016-01-28 05:26:00.000,2.5061554
2016-01-28 05:27:00.000,2.5069977
2016-01-28 05:28:00.000,2.5075592
2016-01-28 05:29:00.000,2.5084016
2016-01-28 05:30:00.000,2.5022245
2016-01-28 05:31:00.000,2.5084016
2016-01-28 05:32:00.000,2.5069977
2016-01-28 05:33:00.000,2.5072785
2016-01-28 05:34:00.000,2.5064361
2016-01-28 05:35:00.000,2.5098055
2016-01-28 05:36:00.000,2.5081208
2016-01-28 05:37:00.000,2.5075592
2016-01-28 05:38:00.000,2.5112093
2016-01-28 05:39:00.000,2.5064361
2016-01-28 05:40:00.000,2.5067169
2016-01-28 05:41:00.000,2.5078400
2016-01-28 05:42:00.000,2.5069977
2016-01-28 05:43:00.000,2.5064361
2016-01-28 05:44:00.000,2.5072785
2016-01-28 05:45:00.000,2.5041899
2016-01-28 05:46:00.000,2.5041899
2016-01-28 05:47:00.000,2.5078400
2016-01-28 05:48:00.000,2.5061554
2016-01-28 05:49:00.000,2.5081208
2016-01-28 05:50:00.000,2.5022245
2016-01-28 05:51:00.000,2.5075592
2016-01-28 05:52:00.000,2.5067169
2016-01-28 05:53:00.000,2.5025053
2016-01-28 05:54:00.000,2.5069977
2016-01-28 05:55:00.000,2.5120517
2016-01-28 05:56:00.000,2.5067169
2016-01-28 05:57:00.000,2.5075592
2016-01-28 05:58:00.000,2.5008206
2016-01-28 05:59:00.000,2.5064361
2016-01-28 06:00:00.000,2.5061554
2016-01-28 06:01:00.000,2.5142979
2016-01-28 06:02:00.000,2.5053130
2016-01-28 06:03:00.000,2.5058746
2016-01-28 06:04:00.000,2.5075592
2016-01-28 06:05:00.000,2.5072785
2016-01-28 06:06:00.000,2.5055938
2016-01-28 06:07:00.000,2.5047515
2016-01-28 06:08:00.000,2.5025053
2016-01-28 06:09:00.000,2.5058746
2016-01-28 06:10:00.000,2.5041899
2016-01-28 06:11:00.000,2.5061554
2016-01-28 06:12:00.000,2.5055938
2016-01-28 06:13:00.000,2.5055938
2016-01-28 06:14:00.000,2.5030668
2016-01-28 06:15:00.000,2.5033476
2016-01-28 06:16:00.000,2.5036284
2016-01-28 06:17:00.000,2.5075592
2016-01-28 06:18:00.000,2.5013822
2016-01-28 06:19:00.000,2.5084016
2016-01-28 06:20:00.000,2.5041899
2016-01-28 06:21:00.000,2.5016630
2016-01-28 06:22:00.000,2.5092439
2016-01-28 06:23:00.000,2.5061554
2016-01-28 06:24:00.000,2.5016630
2016-01-28 06:25:00.000,2.5033476
2016-01-28 06:26:00.000,2.5078400
2016-01-28 06:27:00.000,2.5016630
2016-01-28 06:28:00.000,2.5025053
2016-01-28 06:29:00.000,2.5022245
2016-01-28 06:30:00.000,2.5022245
2016-01-28 06:31:00.000,2.5008206
2016-01-28 06:32:00.000,2.4999783
2016-01-28 06:33:00.000,2.5069977
2016-01-28 06:34:00.000,2.5044707
2016-01-28 06:35:00.000,2.5089631
2016-01-28 06:36:00.000,2.5050323
2016-01-28 06:37:00.000,2.5089631
2016-01-28 06:38:00.000,2.5005398
2016-01-28 06:39:00.000,2.5036284
2016-01-28 06:40:00.000,2.5002591
2016-01-28 06:41:00.000,2.5044707
2016-01-28 06:42:00.000,2.5058746
2016-01-28 06:43:00.000,2.5072785
2016-01-28 06:44:00.000,2.5033476
2016-01-28 06:45:00.000,2.5064361
2016-01-28 06:46:00.000,2.5022245
2016-01-28 06:47:00.000,2.5041899
2016-01-28 06:48:00.000,2.5027861
2016-01-28 06:49:00.000,2.5036284
2016-01-28 06:50:00.000,2.5041899
2016-01-28 06:51:00.000,2.5013822
2016-01-28 06:52:00.000,2.5036284
2016-01-28 06:53:00.000,2.5005398
2016-01-28 06:54:00.000,2.5061554
2016-01-28 06:55:00.000,2.5019437
2016-01-28 06:56:00.000,2.5019437
2016-01-28 06:57:00.000,2.5027861
2016-01-28 06:58:00.000,2.5061554
2016-01-28 06:59:00.000,2.5036284
2016-01-28 07:00:00.000,2.5027861
2016-01-28 07:01:00.000,2.5033476
2016-01-28 07:02:00.000,2.5002591
2016-01-28 07:03:00.000,2.5005398
2016-01-28 07:04:00.000,2.5022245
2016-01-28 07:05:00.000,2.5016630
2016-01-28 07:06:00.000,2.5019437
2016-01-28 07:07:00.000,2.5025053
2016-01-28 07:08:00.000,2.5027861
2016-01-28 07:09:00.000,2.5019437
2016-01-28 07:10:00.000,2.4996975
2016-01-28 07:11:00.000,2.5005398
2016-01-28 07:12:00.000,2.5025053
2016-01-28 07:13:00.000,2.5027861
2016-01-28 07:14:00.000,2.5002591
2016-01-28 07:15:00.000,2.4966090
2016-01-28 07:16:00.000,2.5022245
2016-01-28 07:17:00.000,2.4971705
2016-01-28 07:18:00.000,2.5008206
2016-01-28 07:19:00.000,2.5002591
2016-01-28 07:20:00.000,2.5030668
2016-01-28 07:21:00.000,2.5002591
2016-01-28 07:22:00.000,2.5022245
2016-01-28 07:23:00.000,2.5036284
2016-01-28 07:24:00.000,2.5061554
2016-01-28 07:25:00.000,2.5008206
2016-01-28 07:26:00.000,2.4999783
2016-01-28 07:27:00.000,2.4988552
2016-01-28 07:28:00.000,2.5016630
2016-01-28 07:29:00.000,2.4968898
2016-01-28 07:30:00.000,2.4966090
2016-01-28 07:31:00.000,2.4982936
2016-01-28 07:32:00.000,2.5008206
2016-01-28 07:33:00.000,2.4977321
2016-01-28 07:34:00.000,2.4974513
2016-01-28 07:35:00.000,2.5044707
2016-01-28 07:36:00.000,2.5036284
2016-01-28 07:37:00.000,2.4994167
2016-01-28 07:38:00.000,2.4985744
2016-01-28 07:39:00.000,2.5002591
2016-01-28 07:40:00.000,2.5013822
2016-01-28 07:41:00.000,2.5011014
2016-01-28 07:42:00.000,2.4996975
2016-01-28 07:43:00.000,2.4994167
2016-01-28 07:44:00.000,2.5002591
2016-01-28 07:45:00.000,2.5011014
2016-01-28 07:46:00.000,2.4968898
2016-01-28 07:47:00.000,2.4966090
2016-01-28 07:48:00.000,2.4980129
2016-01-28 07:49:00.000,2.5011014
2016-01-28 07:50:00.000,2.4957667
2016-01-28 07:51:00.000,2.4999783
2016-01-28 07:52:00.000,2.4957667
2016-01-28 07:53:00.000,2.5025053
2016-01-28 07:54:00.000,2.4977321
2016-01-28 07:55:00.000,2.5008206
2016-01-28 07:56:00.000,2.5008206
2016-01-28 07:57:00.000,2.4999783
2016-01-28 07:58:00.000,2.5016630
2016-01-28 07:59:00.000,2.4938012
2016-01-28 08:00:00.000,2.5030668
2016-01-28 08:01:00.000,2.4991360
2016-01-28 08:02:00.000,2.4966090
2016-01-28 08:03:00.000,2.4985744
2016-01-28 08:04:00.000,2.4966090
2016-01-28 08:05:00.000,2.5002591
2016-01-28 08:06:00.000,2.4966090
2016-01-28 08:07:00.000,2.4988552
2016-01-28 08:08:00.000,2.5025053
2016-01-28 08:09:00.000,2.5047515
2016-01-28 08:10:00.000,2.5016630
2016-01-28 08:11:00.000,2.4985744
2016-01-28 08:12:00.000,2.4940820
2016-01-28 08:13:00.000,2.4963282
2016-01-28 08:14:00.000,2.5047515
2016-01-28 08:15:00.000,2.4960474
2016-01-28 08:16:00.000,2.4999783
2016-01-28 08:17:00.000,2.4968898
2016-01-28 08:18:00.000,2.5064361
2016-01-28 08:19:00.000,2.4988552
2016-01-28 08:20:00.000,2.4977321
2016-01-28 08:21:00.000,2.4929589
2016-01-28 08:22:00.000,2.5008206
2016-01-28 08:23:00.000,2.5019437
2016-01-28 08:24:00.000,2.4977321
2016-01-28 08:25:00.000,2.4968898
2016-01-28 08:26:00.000,2.5011014
2016-01-28 08:27:00.000,2.4977321
2016-01-28 08:28:00.000,2.4977321
2016-01-28 08:29:00.000,2.4968898
2016-01-28 08:30:00.000,2.4949243
2016-01-28 08:31:00.000,2.4966090
2016-01-28 08:32:00.000,2.4946436
2016-01-28 08:33:00.000,2.4971705
2016-01-28 08:34:00.000,2.4971705
2016-01-28 08:35:00.000,2.4985744
2016-01-28 08:36:00.000,2.4949243
2016-01-28 08:37:00.000,2.4996975
2016-01-28 08:38:00.000,2.5005398
2016-01-28 08:39:00.000,2.4960474
2016-01-28 08:40:00.000,2.4974513
2016-01-28 08:41:00.000,2.4988552
2016-01-28 08:42:00.000,2.4980129
2016-01-28 08:43:00.000,2.5025053
2016-01-28 08:44:00.000,2.4999783
2016-01-28 08:45:00.000,2.4954859
2016-01-28 08:46:00.000,2.5030668
2016-01-28 08:47:00.000,2.5016630
2016-01-28 08:48:00.000,2.4994167
2016-01-28 08:49:00.000,2.4977321
2016-01-28 08:50:00.000,2.4957667
2016-01-28 08:51:00.000,2.4943628
2016-01-28 08:52:00.000,2.4921166
2016-01-28 08:53:00.000,2.4968898
2016-01-28 08:54:00.000,2.4943628
2016-01-28 08:55:00.000,2.4940820
2016-01-28 08:56:00.000,2.5011014
2016-01-28 08:57:00.000,2.4963282
2016-01-28 08:58:00.000,2.5005398
2016-01-28 08:59:00.000,2.4994167
2016-01-28 09:00:00.000,2.4960474
2016-01-28 09:01:00.000,2.4963282
2016-01-28 09:02:00.000,2.4968898
2016-01-28 09:03:00.000,2.5008206
2016-01-28 09:04:00.000,2.5025053
2016-01-28 09:05:00.000,2.5016630
2016-01-28 09:06:00.000,2.4940820
2016-01-28 09:07:00.000,2.4946436
2016-01-28 09:08:00.000,2.4996975
2016-01-28 09:09:00.000,2.4985744
2016-01-28 09:10:00.000,2.4932397
2016-01-28 09:11:00.000,2.4952051
2016-01-28 09:12:00.000,2.4968898
2016-01-28 09:13:00.000,2.4977321
2016-01-28 09:14:00.000,2.4957667
2016-01-28 09:15:00.000,2.4988552
2016-01-28 09:16:00.000,2.4974513
2016-01-28 09:17:00.000,2.4963282
2016-01-28 09:18:00.000,2.5005398
2016-01-28 09:19:00.000,2.4982936
2016-01-28 09:20:00.000,2.4999783
2016-01-28 09:21:00.000,2.4974513
2016-01-28 09:22:00.000,2.5008206
2016-01-28 09:23:00.000,2.4977321
2016-01-28 09:24:00.000,2.4929589
2016-01-28 09:25:00.000,2.5011014
2016-01-28 09:26:00.000,2.4966090
2016-01-28 09:27:00.000,2.5013822
2016-01-28 09:28:00.000,2.5022245
2016-01-28 09:29:00.000,2.4935205
2016-01-28 09:30:00.000,2.4963282
2016-01-28 09:31:00.000,2.4943628
2016-01-28 09:32:00.000,2.5008206
2016-01-28 09:33:00.000,2.4985744
2016-01-28 09:34:00.000,2.4968898
2016-01-28 09:35:00.000,2.4963282
2016-01-28 09:36:00.000,2.4946436
2016-01-28 09:37:00.000,2.4940820
2016-01-28 09:38:00.000,2.4957667
2016-01-28 09:39:00.000,2.4974513
2016-01-28 09:40:00.000,2.4909935
2016-01-28 09:41:00.000,2.4949243
2016-01-28 09:42:00.000,2.4954859
2016-01-28 09:43:00.000,2.4957667
2016-01-28 09:44:00.000,2.4960474
2016-01-28 09:45:00.000,2.4952051
2016-01-28 09:46:00.000,2.4932397
2016-01-28 09:47:00.000,2.4918358
2016-01-28 09:48:00.000,2.4946436
2016-01-28 09:49:00.000,2.5013822
2016-01-28 09:50:00.000,2.4963282
2016-01-28 09:51:00.000,2.4971705
2016-01-28 09:52:00.000,2.4974513
2016-01-28 09:53:00.000,2.4999783
2016-01-28 09:54:00.000,2.4988552
2016-01-28 09:55:00.000,2.4912742
2016-01-28 09:56:00.000,2.5002591
2016-01-28 09:57:00.000,2.4988552
2016-01-28 09:58:00.000,2.4982936
2016-01-28 09:59:00.000,2.4966090
2016-01-28 10:00:00.000,2.4954859
2016-01-28 10:01:00.000,2.4940820
2016-01-28 10:02:00.000,2.4915550
2016-01-28 10:03:00.000,2.4977321
2016-01-28 10:04:00.000,2.4929589
2016-01-28 10:05:00.000,2.4952051
2016-01-28 10:06:00.000,2.4921166
2016-01-28 10:07:00.000,2.4968898
2016-01-28 10:08:00.000,2.4923973
2016-01-28 10:09:00.000,2.4938012
2016-01-28 10:10:00.000,2.4971705
2016-01-28 10:11:00.000,2.4949243
2016-01-28 10:12:00.000,2.4935205
2016-01-28 10:13:00.000,2.5013822
2016-01-28 10:14:00.000,2.4907127
2016-01-28 10:15:00.000,2.4963282
2016-01-28 10:16:00.000,2.4977321
2016-01-28 10:17:00.000,2.4946436
2016-01-28 10:18:00.000,2.4940820
2016-01-28 10:19:00.000,2.4980129
2016-01-28 10:20:00.000,2.4966090
2016-01-28 10:21:00.000,2.4963282
2016-01-28 10:22:00.000,2.4946436
2016-01-28 10:23:00.000,2.4960474
2016-01-28 10:24:00.000,2.4966090
2016-01-28 10:25:00.000,2.4949243
2016-01-28 10:26:00.000,2.4954859
2016-01-28 10:27:00.000,2.4960474
2016-01-28 10:28:00.000,2.4923973
2016-01-28 10:29:00.000,2.4938012
2016-01-28 10:30:00.000,2.4921166
2016-01-28 10:31:00.000,2.4926781
2016-01-28 10:32:00.000,2.4963282
2016-01-28 10:33:00.000,2.4971705
2016-01-28 10:34:00.000,2.4926781
2016-01-28 10:35:00.000,2.4957667
2016-01-28 10:36:00.000,2.4932397
2016-01-28 10:37:00.000,2.4988552
2016-01-28 10:38:00.000,2.4921166
2016-01-28 10:39:00.000,2.4909935
2016-01-28 10:40:00.000,2.4940820
2016-01-28 10:41:00.000,2.4893088
2016-01-28 10:42:00.000,2.4926781
2016-01-28 10:43:00.000,2.4946436
2016-01-28 10:44:00.000,2.4923973
2016-01-28 10:45:00.000,2.4949243
2016-01-28 10:46:00.000,2.4921166
2016-01-28 10:47:00.000,2.4926781
2016-01-28 10:48:00.000,2.4881857
2016-01-28 10:49:00.000,2.4971705
2016-01-28 10:50:00.000,2.4932397
2016-01-28 10:51:00.000,2.4943628
2016-01-28 10:52:00.000,2.4926781
2016-01-28 10:53:00.000,2.4912742
2016-01-28 10:54:00.000,2.4954859
2016-01-28 10:55:00.000,2.4921166
2016-01-28 10:56:00.000,2.4943628
2016-01-28 10:57:00.000,2.4966090
2016-01-28 10:58:00.000,2.4938012
2016-01-28 10:59:00.000,2.4940820
2016-01-28 11:00:00.000,2.4898704
2016-01-28 11:01:00.000,2.4921166
2016-01-28 11:02:00.000,2.4901511
2016-01-28 11:03:00.000,2.4971705
2016-01-28 11:04:00.000,2.4952051
2016-01-28 11:05:00.000,2.4912742
2016-01-28 11:06:00.000,2.4946436
2016-01-28 11:07:00.000,2.4943628
2016-01-28 11:08:00.000,2.4932397
2016-01-28 11:09:00.000,2.4921166
2016-01-28 11:10:00.000,2.4935205
2016-01-28 11:11:00.000,2.4870626
2016-01-28 11:12:00.000,2.4915550
2016-01-28 11:13:00.000,2.4935205
2016-01-28 11:14:00.000,2.4926781
2016-01-28 11:15:00.000,2.4915550
2016-01-28 11:16:00.000,2.4932397
2016-01-28 11:17:00.000,2.4932397
2016-01-28 11:18:00.000,2.4898704
2016-01-28 11:19:00.000,2.4957667
2016-01-28 11:20:00.000,2.4932397
2016-01-28 11:21:00.000,2.4935205
2016-01-28 11:22:00.000,2.4957667
2016-01-28 11:23:00.000,2.4966090
2016-01-28 11:24:00.000,2.4935205
2016-01-28 11:25:00.000,2.4957667
2016-01-28 11:26:00.000,2.4904319
2016-01-28 11:27:00.000,2.4999783
2016-01-28 11:28:00.000,2.4876242
2016-01-28 11:29:00.000,2.4909935
2016-01-28 11:30:00.000,2.4921166
2016-01-28 11:31:00.000,2.4904319
2016-01-28 11:32:00.000,2.4935205
2016-01-28 11:33:00.000,2.4935205
2016-01-28 11:34:00.000,2.4915550
2016-01-28 11:35:00.000,2.4938012
2016-01-28 11:36:00.000,2.4904319
2016-01-28 11:37:00.000,2.4909935
2016-01-28 11:38:00.000,2.4912742
2016-01-28 11:39:00.000,2.4901511
2016-01-28 11:40:00.000,2.4943628
2016-01-28 11:41:00.000,2.4893088
2016-01-28 11:42:00.000,2.4940820
2016-01-28 11:43:00.000,2.4940820
2016-01-28 11:44:00.000,2.4893088
2016-01-28 11:45:00.000,2.4982936
2016-01-28 11:46:00.000,2.4918358
2016-01-28 11:47:00.000,2.4904319
2016-01-28 11:48:00.000,2.4935205
2016-01-28 11:49:00.000,2.4932397
2016-01-28 11:50:00.000,2.4901511
2016-01-28 11:51:00.000,2.4915550
2016-01-28 11:52:00.000,2.4946436
2016-01-28 11:53:00.000,2.4912742
2016-01-28 11:54:00.000,2.4926781
2016-01-28 11:55:00.000,2.4923973
2016-01-28 11:56:00.000,2.4946436
2016-01-28 11:57:00.000,2.4996975
2016-01-28 11:58:00.000,2.4935205
2016-01-28 11:59:00.000,2.4932397
2016-01-28 12:00:00.000,2.4918358
2016-01-28 12:01:00.000,2.4881857
2016-01-28 12:02:00.000,2.4946436
2016-01-28 12:03:00.000,2.4963282
2016-01-28 12:04:00.000,2.4887473
2016-01-28 12:05:00.000,2.4935205
2016-01-28 12:06:00.000,2.4879049
2016-01-28 12:07:00.000,2.4876242
2016-01-28 12:08:00.000,2.4884665
2016-01-28 12:09:00.000,2.4907127
2016-01-28 12:10:00.000,2.4907127
2016-01-28 12:11:00.000,2.4895896
2016-01-28 12:12:00.000,2.4876242
2016-01-28 12:13:00.000,2.4881857
2016-01-28 12:14:00.000,2.4879049
2016-01-28 12:15:00.000,2.4909935
2016-01-28 12:16:00.000,2.4887473
2016-01-28 12:17:00.000,2.4932397
2016-01-28 12:18:00.000,2.4893088
2016-01-28 12:19:00.000,2.4954859
2016-01-28 12:20:00.000,2.4898704
2016-01-28 12:21:00.000,2.4921166
2016-01-28 12:22:00.000,2.4909935
2016-01-28 12:23:00.000,2.4907127
2016-01-28 12:24:00.000,2.4887473
2016-01-28 12:25:00.000,2.4949243
2016-01-28 12:26:00.000,2.4912742
2016-01-28 12:27:00.000,2.4904319
2016-01-28 12:28:00.000,2.4921166
2016-01-28 12:29:00.000,2.4940820
2016-01-28 12:30:00.000,2.4887473
2016-01-28 12:31:00.000,2.4881857
2016-01-28 12:32:00.000,2.4865011
2016-01-28 12:33:00.000,2.4876242
2016-01-28 12:34:00.000,2.4873434
2016-01-28 12:35:00.000,2.4890280
2016-01-28 12:36:00.000,2.4895896
2016-01-28 12:37:00.000,2.4870626
2016-01-28 12:38:00.000,2.4879049
2016-01-28 12:39:00.000,2.4901511
2016-01-28 12:40:00.000,2.4909935
2016-01-28 12:41:00.000,2.4879049
2016-01-28 12:42:00.000,2.4845356
2016-01-28 12:43:00.000,2.4923973
2016-01-28 12:44:00.000,2.4881857
2016-01-28 12:45:00.000,2.4867818
2016-01-28 12:46:00.000,2.4876242
2016-01-28 12:47:00.000,2.4923973
2016-01-28 12:48:00.000,2.4921166
2016-01-28 12:49:00.000,2.4884665
2016-01-28 12:50:00.000,2.4957667
2016-01-28 12:51:00.000,2.4895896
2016-01-28 12:52:00.000,2.4912742
2016-01-28 12:53:00.000,2.4890280
2016-01-28 12:54:00.000,2.4909935
2016-01-28 12:55:00.000,2.4873434
2016-01-28 12:56:00.000,2.4884665
2016-01-28 12:57:00.000,2.4915550
2016-01-28 12:58:00.000,2.4901511
2016-01-28 12:59:00.000,2.4859395
2016-01-28 13:00:00.000,2.4918358
2016-01-28 13:01:00.000,2.4893088
2016-01-28 13:02:00.000,2.4884665
2016-01-28 13:03:00.000,2.4901511
2016-01-28 13:04:00.000,2.4887473
2016-01-28 13:05:00.000,2.4901511
2016-01-28 13:06:00.000,2.4879049
2016-01-28 13:07:00.000,2.4929589
2016-01-28 13:08:00.000,2.4895896
2016-01-28 13:09:00.000,2.4887473
2016-01-28 13:10:00.000,2.4884665
2016-01-28 13:11:00.000,2.4893088
2016-01-28 13:12:00.000,2.4901511
2016-01-28 13:13:00.000,2.4901511
2016-01-28 13:14:00.000,2.4909935
2016-01-28 13:15:00.000,2.4887473
2016-01-28 13:16:00.000,2.4912742
2016-01-28 13:17:00.000,2.4856587
2016-01-28 13:18:00.000,2.4893088
2016-01-28 13:19:00.000,2.4884665
2016-01-28 13:20:00.000,2.4907127
2016-01-28 13:21:00.000,2.4876242
2016-01-28 13:22:00.000,2.4907127
2016-01-28 13:23:00.000,2.4898704
2016-01-28 13:24:00.000,2.4901511
2016-01-28 13:25:00.000,2.4862203
2016-01-28 13:26:00.000,2.4898704
2016-01-28 13:27:00.000,2.4895896
2016-01-28 13:28:00.000,2.4876242
2016-01-28 13:29:00.000,2.4898704
2016-01-28 13:30:00.000,2.4952051
2016-01-28 13:31:00.000,2.4848164
2016-01-28 13:32:00.000,2.4887473
2016-01-28 13:33:00.000,2.4898704
2016-01-28 13:34:00.000,2.4901511
2016-01-28 13:35:00.000,2.4918358
2016-01-28 13:36:00.000,2.4943628
2016-01-28 13:37:00.000,2.4865011
2016-01-28 13:38:00.000,2.4873434
2016-01-28 13:39:00.000,2.4890280
2016-01-28 13:40:00.000,2.4853779
2016-01-28 13:41:00.000,2.4912742
2016-01-28 13:42:00.000,2.4909935
2016-01-28 13:43:00.000,2.4876242
2016-01-28 13:44:00.000,2.4909935
2016-01-28 13:45:00.000,2.4907127
2016-01-28 13:46:00.000,2.4884665
2016-01-28 13:47:00.000,2.4929589
2016-01-28 13:48:00.000,2.4867818
2016-01-28 13:49:00.000,2.4898704
2016-01-28 13:50:00.000,2.4943628
2016-01-28 13:51:00.000,2.4831317
2016-01-28 13:52:00.000,2.4929589
2016-01-28 13:53:00.000,2.4890280
2016-01-28 13:54:00.000,2.4904319
2016-01-28 13:55:00.000,2.4865011
2016-01-28 13:56:00.000,2.4921166
2016-01-28 13:57:00.000,2.4904319
2016-01-28 13:58:00.000,2.4909935
2016-01-28 13:59:00.000,2.4876242
2016-01-28 14:00:00.000,2.4879049
2016-01-28 14:01:00.000,2.4859395
2016-01-28 14:02:00.000,2.4727430
2016-01-28 14:03:00.000,2.4865011
2016-01-28 14:04:00.000,2.4926781
2016-01-28 14:05:00.000,2.4856587
2016-01-28 14:06:00.000,2.4907127
2016-01-28 14:07:00.000,2.4850972
2016-01-28 14:08:00.000,2.4929589
2016-01-28 14:09:00.000,2.4923973
2016-01-28 14:10:00.000,2.4879049
2016-01-28 14:11:00.000,2.4811663
2016-01-28 14:12:00.000,2.4935205
2016-01-28 14:13:00.000,2.4904319
2016-01-28 14:14:00.000,2.4907127
2016-01-28 14:15:00.000,2.4912742
2016-01-28 14:16:00.000,2.4974513
2016-01-28 14:17:00.000,2.4865011
2016-01-28 14:18:00.000,2.4820086
2016-01-28 14:19:00.000,2.4856587
2016-01-28 14:20:00.000,2.4943628
2016-01-28 14:21:00.000,2.4907127
2016-01-28 14:22:00.000,2.4853779
2016-01-28 14:23:00.000,2.4918358
2016-01-28 14:24:00.000,2.4873434
2016-01-28 14:25:00.000,2.4915550
2016-01-28 14:26:00.000,2.4918358
2016-01-28 14:27:00.000,2.4907127
2016-01-28 14:28:00.000,2.4862203
2016-01-28 14:29:00.000,2.4879049
2016-01-28 14:30:00.000,2.4853779
2016-01-28 14:31:00.000,2.4881857
2016-01-28 14:32:00.000,2.4912742
2016-01-28 14:33:00.000,2.4884665
2016-01-28 14:34:00.000,2.4834125
2016-01-28 14:35:00.000,2.4845356
2016-01-28 14:36:00.000,2.4901511
2016-01-28 14:37:00.000,2.4932397
2016-01-28 14:38:00.000,2.4943628
2016-01-28 14:39:00.000,2.4845356
2016-01-28 14:40:00.000,2.4859395
2016-01-28 14:41:00.000,2.4766739
2016-01-28 14:42:00.000,2.4907127
2016-01-28 14:43:00.000,2.4881857
2016-01-28 14:44:00.000,2.4873434
2016-01-28 14:45:00.000,2.4763931
2016-01-28 14:46:00.000,2.4867818
2016-01-28 14:47:00.000,2.4884665
2016-01-28 14:48:00.000,2.4887473
2016-01-28 14:49:00.000,2.4814471
2016-01-28 14:50:00.000,2.4884665
2016-01-28 14:51:00.000,2.4890280
2016-01-28 14:52:00.000,2.4856587
2016-01-28 14:53:00.000,2.4912742
2016-01-28 14:54:00.000,2.4895896
2016-01-28 14:55:00.000,2.4856587
2016-01-28 14:56:00.000,2.4904319
2016-01-28 14:57:00.000,2.4884665
2016-01-28 14:58:00.000,2.4831317
2016-01-28 14:59:00.000,2.4867818
2016-01-28 15:00:00.000,2.4856587
2016-01-28 15:01:00.000,2.4870626
2016-01-28 15:02:00.000,2.4949243
2016-01-28 15:03:00.000,2.4845356
2016-01-28 15:04:00.000,2.4887473
2016-01-28 15:05:00.000,2.4968898
2016-01-28 15:06:00.000,2.4825702
2016-01-28 15:07:00.000,2.4918358
2016-01-28 15:08:00.000,2.4881857
2016-01-28 15:09:00.000,2.4968898
2016-01-28 15:10:00.000,2.4836933
2016-01-28 15:11:00.000,2.4923973
2016-01-28 15:12:00.000,2.4926781
2016-01-28 15:13:00.000,2.4935205
2016-01-28 15:14:00.000,2.4890280
2016-01-28 15:15:00.000,2.4806048
2016-01-28 15:16:00.000,2.4800432
2016-01-28 15:17:00.000,2.4870626
2016-01-28 15:18:00.000,2.4865011
2016-01-28 15:19:00.000,2.4853779
2016-01-28 15:20:00.000,2.4842548
2016-01-28 15:21:00.000,2.4856587
2016-01-28 15:22:00.000,2.4870626
2016-01-28 15:23:00.000,2.4915550
2016-01-28 15:24:00.000,2.4865011
2016-01-28 15:25:00.000,2.4898704
2016-01-28 15:26:00.000,2.4926781
2016-01-28 15:27:00.000,2.4904319
2016-01-28 15:28:00.000,2.4797624
2016-01-28 15:29:00.000,2.4834125
2016-01-28 15:30:00.000,2.4842548
2016-01-28 15:31:00.000,2.4881857
2016-01-28 15:32:00.000,2.4845356
2016-01-28 15:33:00.000,2.4828510
2016-01-28 15:34:00.000,2.4752700
2016-01-28 15:35:00.000,2.4817279
2016-01-28 15:36:00.000,2.4850972
2016-01-28 15:37:00.000,2.4887473
2016-01-28 15:38:00.000,2.4881857
2016-01-28 15:39:00.000,2.4921166
2016-01-28 15:40:00.000,2.4814471
2016-01-28 15:41:00.000,2.4775162
2016-01-28 15:42:00.000,2.4890280
2016-01-28 15:43:00.000,2.4769547
2016-01-28 15:44:00.000,2.4853779
2016-01-28 15:45:00.000,2.4895896
2016-01-28 15:46:00.000,2.4786393
2016-01-28 15:47:00.000,2.4884665
2016-01-28 15:48:00.000,2.4923973
2016-01-28 15:49:00.000,2.4817279
2016-01-28 15:50:00.000,2.4853779
2016-01-28 15:51:00.000,2.4895896
2016-01-28 15:52:00.000,2.4822894
2016-01-28 15:53:00.000,2.4848164
2016-01-28 15:54:00.000,2.4806048
2016-01-28 15:55:00.000,2.4921166
2016-01-28 15:56:00.000,2.5019437
2016-01-28 15:57:00.000,2.4870626
2016-01-28 15:58:00.000,2.4811663
2016-01-28 15:59:00.000,2.4954859
2016-01-28 16:00:00.000,2.4834125
2016-01-28 16:01:00.000,2.4831317
2016-01-28 16:02:00.000,2.4859395
2016-01-28 16:03:00.000,2.4845356
2016-01-28 16:04:00.000,2.4865011
2016-01-28 16:05:00.000,2.4850972
2016-01-28 16:06:00.000,2.4912742
2016-01-28 16:07:00.000,2.4954859
2016-01-28 16:08:00.000,2.4797624
2016-01-28 16:09:00.000,2.4786393
2016-01-28 16:10:00.000,2.4845356
2016-01-28 16:11:00.000,2.4836933
2016-01-28 16:12:00.000,2.4859395
2016-01-28 16:13:00.000,2.4811663
2016-01-28 16:14:00.000,2.4828510
2016-01-28 16:15:00.000,2.4876242
2016-01-28 16:16:00.000,2.4845356
2016-01-28 16:17:00.000,2.4901511
2016-01-28 16:18:00.000,2.4991360
2016-01-28 16:19:00.000,2.4842548
2016-01-28 16:20:00.000,2.4808855
2016-01-28 16:21:00.000,2.4856587
2016-01-28 16:22:00.000,2.4856587
2016-01-28 16:23:00.000,2.4831317
2016-01-28 16:24:00.000,2.4952051
2016-01-28 16:25:00.000,2.4825702
2016-01-28 16:26:00.000,2.5025053
2016-01-28 16:27:00.000,2.4915550
2016-01-28 16:28:00.000,2.4817279
2016-01-28 16:29:00.000,2.4867818
2016-01-28 16:30:00.000,2.4949243
2016-01-28 16:31:00.000,2.4923973
2016-01-28 16:32:00.000,2.4879049
2016-01-28 16:33:00.000,2.4822894
2016-01-28 16:34:00.000,2.4825702
2016-01-28 16:35:00.000,2.4873434
2016-01-28 16:36:00.000,2.4890280
2016-01-28 16:37:00.000,2.4971705
2016-01-28 16:38:00.000,2.4803240
2016-01-28 16:39:00.000,2.4859395
2016-01-28 16:40:00.000,2.4848164
2016-01-28 16:41:00.000,2.4890280
2016-01-28 16:42:00.000,2.4876242
2016-01-28 16:43:00.000,2.4898704
2016-01-28 16:44:00.000,2.4898704
2016-01-28 16:45:00.000,2.4876242
2016-01-28 16:46:00.000,2.4786393
2016-01-28 16:47:00.000,2.4870626
2016-01-28 16:48:00.000,2.4876242
2016-01-28 16:49:00.000,2.4820086
2016-01-28 16:50:00.000,2.4890280
2016-01-28 16:51:00.000,2.4836933
2016-01-28 16:52:00.000,2.4808855
2016-01-28 16:53:00.000,2.4724623
2016-01-28 16:54:00.000,2.4893088
2016-01-28 16:55:00.000,2.4806048
2016-01-28 16:56:00.000,2.4828510
2016-01-28 16:57:00.000,2.5002591
2016-01-28 16:58:00.000,2.4895896
2016-01-28 16:59:00.000,2.4909935
2016-01-28 17:00:00.000,2.4839741
2016-01-28 17:01:00.000,2.4839741
2016-01-28 17:02:00.000,2.4865011
2016-01-28 17:03:00.000,2.4870626
2016-01-28 17:04:00.000,2.4856587
2016-01-28 17:05:00.000,2.4822894
2016-01-28 17:06:00.000,2.4876242
2016-01-28 17:07:00.000,2.4845356
2016-01-28 17:08:00.000,2.4890280
2016-01-28 17:09:00.000,2.4845356
2016-01-28 17:10:00.000,2.4850972
2016-01-28 17:11:00.000,2.4831317
2016-01-28 17:12:00.000,2.4915550
2016-01-28 17:13:00.000,2.4895896
2016-01-28 17:14:00.000,2.4876242
2016-01-28 17:15:00.000,2.4921166
2016-01-28 17:16:00.000,2.4932397
2016-01-28 17:17:00.000,2.4859395
2016-01-28 17:18:00.000,2.4876242
2016-01-28 17:19:00.000,2.4909935
2016-01-28 17:20:00.000,2.4848164
2016-01-28 17:21:00.000,2.4867818
2016-01-28 17:22:00.000,2.4828510
2016-01-28 17:23:00.000,2.4895896
2016-01-28 17:24:00.000,2.4881857
2016-01-28 17:25:00.000,2.4873434
2016-01-28 17:26:00.000,2.4879049
2016-01-28 17:27:00.000,2.4929589
2016-01-28 17:28:00.000,2.4915550
2016-01-28 17:29:00.000,2.4895896
2016-01-28 17:30:00.000,2.4907127
2016-01-28 17:31:00.000,2.4887473
2016-01-28 17:32:00.000,2.4943628
2016-01-28 17:33:00.000,2.4901511
2016-01-28 17:34:00.000,2.4893088
2016-01-28 17:35:00.000,2.4890280
2016-01-28 17:36:00.000,2.4890280
2016-01-28 17:37:00.000,2.4873434
2016-01-28 17:38:00.000,2.4926781
2016-01-28 17:39:00.000,2.4912742
2016-01-28 17:40:00.000,2.4904319
2016-01-28 17:41:00.000,2.4895896
2016-01-28 17:42:00.000,2.4879049
2016-01-28 17:43:00.000,2.4912742
2016-01-28 17:44:00.000,2.4879049
2016-01-28 17:45:00.000,2.4923973
2016-01-28 17:46:00.000,2.4921166
2016-01-28 17:47:00.000,2.4884665
2016-01-28 17:48:00.000,2.4904319
2016-01-28 17:49:00.000,2.4926781
2016-01-28 17:50:00.000,2.4929589
2016-01-28 17:51:00.000,2.4873434
2016-01-28 17:52:00.000,2.4926781
2016-01-28 17:53:00.000,2.4881857
2016-01-28 17:54:00.000,2.4921166
2016-01-28 17:55:00.000,2.4940820
2016-01-28 17:56:00.000,2.4932397
2016-01-28 17:57:00.000,2.4923973
2016-01-28 17:58:00.000,2.4940820
2016-01-28 17:59:00.000,2.4923973
2016-01-28 18:00:00.000,2.4926781
2016-01-28 18:01:00.000,2.4935205
2016-01-28 18:02:00.000,2.4884665
2016-01-28 18:03:00.000,2.4870626
2016-01-28 18:04:00.000,2.4890280
2016-01-28 18:05:00.000,2.4918358
2016-01-28 18:06:00.000,2.4918358
2016-01-28 18:07:00.000,2.4898704
2016-01-28 18:08:00.000,2.4912742
2016-01-28 18:09:00.000,2.4982936
2016-01-28 18:10:00.000,2.4938012
2016-01-28 18:11:00.000,2.4890280
2016-01-28 18:12:00.000,2.4912742
2016-01-28 18:13:00.000,2.4929589
2016-01-28 18:14:00.000,2.4960474
2016-01-28 18:15:00.000,2.4923973
2016-01-28 18:16:00.000,2.4963282
2016-01-28 18:17:00.000,2.4949243
2016-01-28 18:18:00.000,2.4929589
2016-01-28 18:19:00.000,2.4946436
2016-01-28 18:20:00.000,2.4968898
2016-01-28 18:21:00.000,2.4943628
2016-01-28 18:22:00.000,2.4915550
2016-01-28 18:23:00.000,2.4954859
2016-01-28 18:24:00.000,2.4943628
2016-01-28 18:25:00.000,2.4952051
2016-01-28 18:26:00.000,2.4966090
2016-01-28 18:27:00.000,2.4932397
2016-01-28 18:28:00.000,2.4949243
2016-01-28 18:29:00.000,2.4915550
2016-01-28 18:30:00.000,2.4909935
2016-01-28 18:31:00.000,2.4943628
2016-01-28 18:32:00.000,2.4943628
2016-01-28 18:33:00.000,2.4949243
2016-01-28 18:34:00.000,2.4938012
2016-01-28 18:35:00.000,2.4904319
2016-01-28 18:36:00.000,2.4949243
2016-01-28 18:37:00.000,2.4918358
2016-01-28 18:38:00.000,2.4898704
2016-01-28 18:39:00.000,2.4932397
2016-01-28 18:40:00.000,2.4915550
2016-01-28 18:41:00.000,2.4828510
2016-01-28 18:42:00.000,2.4954859
2016-01-28 18:43:00.000,2.5041899
2016-01-28 18:44:00.000,2.4977321
2016-01-28 18:45:00.000,2.4918358
2016-01-28 18:46:00.000,2.4966090
2016-01-28 18:47:00.000,2.4952051
2016-01-28 18:48:00.000,2.4904319
2016-01-28 18:49:00.000,2.4935205
2016-01-28 18:50:00.000,2.4949243
2016-01-28 18:51:00.000,2.4940820
2016-01-28 18:52:00.000,2.4915550
2016-01-28 18:53:00.000,2.4968898
2016-01-28 18:54:00.000,2.4963282
2016-01-28 18:55:00.000,2.4960474
2016-01-28 18:56:00.000,2.4966090
2016-01-28 18:57:00.000,2.4971705
2016-01-28 18:58:00.000,2.4954859
2016-01-28 18:59:00.000,2.4971705
2016-01-28 19:00:00.000,2.4960474
2016-01-28 19:01:00.000,2.4949243
2016-01-28 19:02:00.000,2.4985744
2016-01-28 19:03:00.000,2.4957667
2016-01-28 19:04:00.000,2.4968898
2016-01-28 19:05:00.000,2.4994167
2016-01-28 19:06:00.000,2.4971705
2016-01-28 19:07:00.000,2.4963282
2016-01-28 19:08:00.000,2.4980129
2016-01-28 19:09:00.000,2.5011014
2016-01-28 19:10:00.000,2.4999783
2016-01-28 19:11:00.000,2.4949243
2016-01-28 19:12:00.000,2.4926781
2016-01-28 19:13:00.000,2.4982936
2016-01-28 19:14:00.000,2.5008206
2016-01-28 19:15:00.000,2.4938012
2016-01-28 19:16:00.000,2.4968898
2016-01-28 19:17:00.000,2.5011014
2016-01-28 19:18:00.000,2.4940820
2016-01-28 19:19:00.000,2.4957667
2016-01-28 19:20:00.000,2.4966090
2016-01-28 19:21:00.000,2.4982936
2016-01-28 19:22:00.000,2.5061554
2016-01-28 19:23:00.000,2.5019437
2016-01-28 19:24:00.000,2.4949243
2016-01-28 19:25:00.000,2.4996975
2016-01-28 19:26:00.000,2.4971705
2016-01-28 19:27:00.000,2.4977321
2016-01-28 19:28:00.000,2.5025053
2016-01-28 19:29:00.000,2.5033476
2016-01-28 19:30:00.000,2.4943628
2016-01-28 19:31:00.000,2.5030668
2016-01-28 19:32:00.000,2.5036284
2016-01-28 19:33:00.000,2.5011014
2016-01-28 19:34:00.000,2.5011014
2016-01-28 19:35:00.000,2.5002591
2016-01-28 19:36:00.000,2.5008206
2016-01-28 19:37:00.000,2.5016630
2016-01-28 19:38:00.000,2.4957667
2016-01-28 19:39:00.000,2.4985744
2016-01-28 19:40:00.000,2.5033476
2016-01-28 19:41:00.000,2.5030668
2016-01-28 19:42:00.000,2.5030668
2016-01-28 19:43:00.000,2.4980129
2016-01-28 19:44:00.000,2.5047515
2016-01-28 19:45:00.000,2.5036284
2016-01-28 19:46:00.000,2.5025053
2016-01-28 19:47:00.000,2.5025053
2016-01-28 19:48:00.000,2.5058746
2016-01-28 19:49:00.000,2.5039092
2016-01-28 19:50:00.000,2.5005398
2016-01-28 19:51:00.000,2.5050323
2016-01-28 19:52:00.000,2.4985744
2016-01-28 19:53:00.000,2.5019437
2016-01-28 19:54:00.000,2.5044707
2016-01-28 19:55:00.000,2.4994167
2016-01-28 19:56:00.000,2.5055938
2016-01-28 19:57:00.000,2.4996975
2016-01-28 19:58:00.000,2.5022245
2016-01-28 19:59:00.000,2.5033476
2016-01-28 20:00:00.000,2.5044707
2016-01-28 20:01:00.000,2.5019437
2016-01-28 20:02:00.000,2.5016630
2016-01-28 20:03:00.000,2.5053130
2016-01-28 20:04:00.000,2.5033476
2016-01-28 20:05:00.000,2.5033476
2016-01-28 20:06:00.000,2.5025053
2016-01-28 20:07:00.000,2.5002591
2016-01-28 20:08:00.000,2.5036284
2016-01-28 20:09:00.000,2.5036284
2016-01-28 20:10:00.000,2.5061554
2016-01-28 20:11:00.000,2.5067169
2016-01-28 20:12:00.000,2.5084016
2016-01-28 20:13:00.000,2.5039092
2016-01-28 20:14:00.000,2.5030668
2016-01-28 20:15:00.000,2.5050323
2016-01-28 20:16:00.000,2.5016630
2016-01-28 20:17:00.000,2.5055938
2016-01-28 20:18:00.000,2.5061554
2016-01-28 20:19:00.000,2.5086824
2016-01-28 20:20:00.000,2.5039092
2016-01-28 20:21:00.000,2.5084016
2016-01-28 20:22:00.000,2.5044707
2016-01-28 20:23:00.000,2.5092439
2016-01-28 20:24:00.000,2.5058746
2016-01-28 20:25:00.000,2.5072785
2016-01-28 20:26:00.000,2.5044707
2016-01-28 20:27:00.000,2.5041899
2016-01-28 20:28:00.000,2.5081208
2016-01-28 20:29:00.000,2.5067169
2016-01-28 20:30:00.000,2.5061554
2016-01-28 20:31:00.000,2.5064361
2016-01-28 20:32:00.000,2.5053130
2016-01-28 20:33:00.000,2.5041899
2016-01-28 20:34:00.000,2.5027861
2016-01-28 20:35:00.000,2.5053130
2016-01-28 20:36:00.000,2.5036284
2016-01-28 20:37:00.000,2.5044707
2016-01-28 20:38:00.000,2.5067169
2016-01-28 20:39:00.000,2.5039092
2016-01-28 20:40:00.000,2.5078400
2016-01-28 20:41:00.000,2.5081208
2016-01-28 20:42:00.000,2.5058746
2016-01-28 20:43:00.000,2.5050323
2016-01-28 20:44:00.000,2.5142979
2016-01-28 20:45:00.000,2.5114901
2016-01-28 20:46:00.000,2.5095247
2016-01-28 20:47:00.000,2.5072785
2016-01-28 20:48:00.000,2.5061554
2016-01-28 20:49:00.000,2.5067169
2016-01-28 20:50:00.000,2.5106478
2016-01-28 20:51:00.000,2.5103670
2016-01-28 20:52:00.000,2.5050323
2016-01-28 20:53:00.000,2.5103670
2016-01-28 20:54:00.000,2.5109286
2016-01-28 20:55:00.000,2.5098055
2016-01-28 20:56:00.000,2.5095247
2016-01-28 20:57:00.000,2.5137363
2016-01-28 20:58:00.000,2.5137363
2016-01-28 20:59:00.000,2.5081208
2016-01-28 21:00:00.000,2.5134555
2016-01-28 21:01:00.000,2.5086824
2016-01-28 21:02:00.000,2.5112093
2016-01-28 21:03:00.000,2.5019437
2016-01-28 21:04:00.000,2.5086824
2016-01-28 21:05:00.000,2.5016630
2016-01-28 21:06:00.000,2.5092439
2016-01-28 21:07:00.000,2.5086824
2016-01-28 21:08:00.000,2.5109286
2016-01-28 21:09:00.000,2.5092439
2016-01-28 21:10:00.000,2.5098055
2016-01-28 21:11:00.000,2.5089631
2016-01-28 21:12:00.000,2.5064361
2016-01-28 21:13:00.000,2.5182287
2016-01-28 21:14:00.000,2.5064361
2016-01-28 21:15:00.000,2.5067169
2016-01-28 21:16:00.000,2.5128940
2016-01-28 21:17:00.000,2.4994167
2016-01-28 21:18:00.000,2.5126132
2016-01-28 21:19:00.000,2.5106478
2016-01-28 21:20:00.000,2.5114901
2016-01-28 21:21:00.000,2.5092439
2016-01-28 21:22:00.000,2.5123324
2016-01-28 21:23:00.000,2.5114901
2016-01-28 21:24:00.000,2.5157018
2016-01-28 21:25:00.000,2.5128940
2016-01-28 21:26:00.000,2.5114901
2016-01-28 21:27:00.000,2.5103670
2016-01-28 21:28:00.000,2.5137363
2016-01-28 21:29:00.000,2.5128940
2016-01-28 21:30:00.000,2.5103670
2016-01-28 21:31:00.000,2.5114901
2016-01-28 21:32:00.000,2.5120517
2016-01-28 21:33:00.000,2.5123324
2016-01-28 21:34:00.000,2.5142979
2016-01-28 21:35:00.000,2.5126132
2016-01-28 21:36:00.000,2.5114901
2016-01-28 21:37:00.000,2.5106478
2016-01-28 21:38:00.000,2.5109286
2016-01-28 21:39:00.000,2.5128940
2016-01-28 21:40:00.000,2.5084016
2016-01-28 21:41:00.000,2.5086824
2016-01-28 21:42:00.000,2.5112093
2016-01-28 21:43:00.000,2.5126132
2016-01-28 21:44:00.000,2.5148594
2016-01-28 21:45:00.000,2.5084016
2016-01-28 21:46:00.000,2.5067169
2016-01-28 21:47:00.000,2.5098055
2016-01-28 21:48:00.000,2.5120517
2016-01-28 21:49:00.000,2.5171056
2016-01-28 21:50:00.000,2.5114901
2016-01-28 21:51:00.000,2.5075592
2016-01-28 21:52:00.000,2.5187903
2016-01-28 21:53:00.000,2.5117709
2016-01-28 21:54:00.000,2.5098055
2016-01-28 21:55:00.000,2.5103670
2016-01-28 21:56:00.000,2.5145786
2016-01-28 21:57:00.000,2.5159825
2016-01-28 21:58:00.000,2.5050323
2016-01-28 21:59:00.000,2.5117709
2016-01-28 22:00:00.000,2.5168249
2016-01-28 22:01:00.000,2.5142979
2016-01-28 22:02:00.000,2.5120517
2016-01-28 22:03:00.000,2.5078400
2016-01-28 22:04:00.000,2.5078400
2016-01-28 22:05:00.000,2.5140171
2016-01-28 22:06:00.000,2.5114901
2016-01-28 22:07:00.000,2.5126132
2016-01-28 22:08:00.000,2.5120517
2016-01-28 22:09:00.000,2.5126132
2016-01-28 22:10:00.000,2.5095247
2016-01-28 22:11:00.000,2.5114901
2016-01-28 22:12:00.000,2.5126132
2016-01-28 22:13:00.000,2.5103670
2016-01-28 22:14:00.000,2.5151402
2016-01-28 22:15:00.000,2.5117709
2016-01-28 22:16:00.000,2.5081208
2016-01-28 22:17:00.000,2.5134555
2016-01-28 22:18:00.000,2.5117709
2016-01-28 22:19:00.000,2.5123324
2016-01-28 22:20:00.000,2.5100862
2016-01-28 22:21:00.000,2.5148594
2016-01-28 22:22:00.000,2.5151402
2016-01-28 22:23:00.000,2.5171056
2016-01-28 22:24:00.000,2.5126132
2016-01-28 22:25:00.000,2.5128940
2016-01-28 22:26:00.000,2.5117709
2016-01-28 22:27:00.000,2.5106478
2016-01-28 22:28:00.000,2.5134555
2016-01-28 22:29:00.000,2.5154210
2016-01-28 22:30:00.000,2.5137363
2016-01-28 22:31:00.000,2.5151402
2016-01-28 22:32:00.000,2.5126132
2016-01-28 22:33:00.000,2.5126132
2016-01-28 22:34:00.000,2.5168249
2016-01-28 22:35:00.000,2.5185095
2016-01-28 22:36:00.000,2.5114901
2016-01-28 22:37:00.000,2.5123324
2016-01-28 22:38:00.000,2.5137363
2016-01-28 22:39:00.000,2.5142979
2016-01-28 22:40:00.000,2.5165441
2016-01-28 22:41:00.000,2.5145786
2016-01-28 22:42:00.000,2.5103670
2016-01-28 22:43:00.000,2.5109286
2016-01-28 22:44:00.000,2.5114901
2016-01-28 22:45:00.000,2.5185095
2016-01-28 22:46:00.000,2.5134555
2016-01-28 22:47:00.000,2.5140171
2016-01-28 22:48:00.000,2.5159825
2016-01-28 22:49:00.000,2.5131748
2016-01-28 22:50:00.000,2.5154210
2016-01-28 22:51:00.000,2.5173864
2016-01-28 22:52:00.000,2.5145786
2016-01-28 22:53:00.000,2.5182287
2016-01-28 22:54:00.000,2.5162633
2016-01-28 22:55:00.000,2.5145786
2016-01-28 22:56:00.000,2.5182287
2016-01-28 22:57:00.000,2.5159825
2016-01-28 22:58:00.000,2.5123324
2016-01-28 22:59:00.000,2.5134555
2016-01-28 23:00:00.000,2.5151402
2016-01-28 23:01:00.000,2.5131748
2016-01-28 23:02:00.000,2.5154210
2016-01-28 23:03:00.000,2.5109286
2016-01-28 23:04:00.000,2.5131748
2016-01-28 23:05:00.000,2.5173864
2016-01-28 23:06:00.000,2.5176672
2016-01-28 23:07:00.000,2.5145786
2016-01-28 23:08:00.000,2.5157018
2016-01-28 23:09:00.000,2.5173864
2016-01-28 23:10:00.000,2.5179480
2016-01-28 23:11:00.000,2.5185095
2016-01-28 23:12:00.000,2.5134555
2016-01-28 23:13:00.000,2.5151402
2016-01-28 23:14:00.000,2.5185095
2016-01-28 23:15:00.000,2.5072785
2016-01-28 23:16:00.000,2.5140171
2016-01-28 23:17:00.000,2.5151402
2016-01-28 23:18:00.000,2.5179480
2016-01-28 23:19:00.000,2.5140171
2016-01-28 23:20:00.000,2.5162633
2016-01-28 23:21:00.000,2.5162633
2016-01-28 23:22:00.000,2.5089631
2016-01-28 23:23:00.000,2.5193518
2016-01-28 23:24:00.000,2.5162633
2016-01-28 23:25:00.000,2.5148594
2016-01-28 23:26:00.000,2.5123324
2016-01-28 23:27:00.000,2.5182287
2016-01-28 23:28:00.000,2.5168249
2016-01-28 23:29:00.000,2.5171056
2016-01-28 23:30:00.000,2.5154210
2016-01-28 23:31:00.000,2.5199134
2016-01-28 23:32:00.000,2.5148594
2016-01-28 23:33:00.000,2.5151402
2016-01-28 23:34:00.000,2.5117709
2016-01-28 23:35:00.000,2.5159825
2016-01-28 23:36:00.000,2.5176672
2016-01-28 23:37:00.000,2.5168249
2016-01-28 23:38:00.000,2.5179480
2016-01-28 23:39:00.000,2.5148594
2016-01-28 23:40:00.000,2.5179480
2016-01-28 23:41:00.000,2.5193518
2016-01-28 23:42:00.000,2.5176672
2016-01-28 23:43:00.000,2.5201942
2016-01-28 23:44:00.000,2.5168249
2016-01-28 23:45:00.000,2.5157018
2016-01-28 23:46:00.000,2.5151402
2016-01-28 23:47:00.000,2.5128940
2016-01-28 23:48:00.000,2.5154210
2016-01-28 23:49:00.000,2.5134555
2016-01-28 23:50:00.000,2.5187903
2016-01-28 23:51:00.000,2.5165441
2016-01-28 23:52:00.000,2.5162633
2016-01-28 23:53:00.000,2.5199134
2016-01-28 23:54:00.000,2.5157018
2016-01-28 23:55:00.000,2.5154210
2016-01-28 23:56:00.000,2.5165441
2016-01-28 23:57:00.000,2.5142979
2016-01-28 23:58:00.000,2.5207557
2016-01-28 23:59:00.000,2.5201942
2016-01-29 00:00:00.000,2.5224404
2016-01-29 00:01:00.000,2.5159825
2016-01-29 00:02:00.000,2.5199134
2016-01-29 00:03:00.000,2.5171056
2016-01-29 00:04:00.000,2.5140171
2016-01-29 00:05:00.000,2.5193518
2016-01-29 00:06:00.000,2.5199134
2016-01-29 00:07:00.000,2.5154210
2016-01-29 00:08:00.000,2.5157018
2016-01-29 00:09:00.000,2.5187903
2016-01-29 00:10:00.000,2.5168249
2016-01-29 00:11:00.000,2.5157018
2016-01-29 00:12:00.000,2.5126132
2016-01-29 00:13:00.000,2.5179480
2016-01-29 00:14:00.000,2.5126132
2016-01-29 00:15:00.000,2.5142979
2016-01-29 00:16:00.000,2.5157018
2016-01-29 00:17:00.000,2.5230019
2016-01-29 00:18:00.000,2.5193518
2016-01-29 00:19:00.000,2.5134555
2016-01-29 00:20:00.000,2.5215980
2016-01-29 00:21:00.000,2.5168249
2016-01-29 00:22:00.000,2.5168249
2016-01-29 00:23:00.000,2.5213173
2016-01-29 00:24:00.000,2.5196326
2016-01-29 00:25:00.000,2.5123324
2016-01-29 00:26:00.000,2.5159825
2016-01-29 00:27:00.000,2.5171056
2016-01-29 00:28:00.000,2.5165441
2016-01-29 00:29:00.000,2.5193518
2016-01-29 00:30:00.000,2.5207557
2016-01-29 00:31:00.000,2.5185095
2016-01-29 00:32:00.000,2.5157018
2016-01-29 00:33:00.000,2.5182287
2016-01-29 00:34:00.000,2.5207557
2016-01-29 00:35:00.000,2.5215980
2016-01-29 00:36:00.000,2.5196326
2016-01-29 00:37:00.000,2.5179480
2016-01-29 00:38:00.000,2.5157018
2016-01-29 00:39:00.000,2.5196326
2016-01-29 00:40:00.000,2.5224404
2016-01-29 00:41:00.000,2.5159825
2016-01-29 00:42:00.000,2.5193518
2016-01-29 00:43:00.000,2.5176672
2016-01-29 00:44:00.000,2.5218788
2016-01-29 00:45:00.000,2.5218788
2016-01-29 00:46:00.000,2.5162633
2016-01-29 00:47:00.000,2.5182287
2016-01-29 00:48:00.000,2.5179480
2016-01-29 00:49:00.000,2.5145786
2016-01-29 00:50:00.000,2.5201942
2016-01-29 00:51:00.000,2.5157018
2016-01-29 00:52:00.000,2.5210365
2016-01-29 00:53:00.000,2.5218788
2016-01-29 00:54:00.000,2.5179480
2016-01-29 00:55:00.000,2.5218788
2016-01-29 00:56:00.000,2.5182287
2016-01-29 00:57:00.000,2.5168249
2016-01-29 00:58:00.000,2.5176672
2016-01-29 00:59:00.000,2.5187903
2016-01-29 01:00:00.000,2.5182287
2016-01-29 01:01:00.000,2.5213173
2016-01-29 01:02:00.000,2.5196326
2016-01-29 01:03:00.000,2.5201942
2016-01-29 01:04:00.000,2.5171056
2016-01-29 01:05:00.000,2.5179480
2016-01-29 01:06:00.000,2.5173864
2016-01-29 01:07:00.000,2.5241250
2016-01-29 01:08:00.000,2.5171056
2016-01-29 01:09:00.000,2.5210365
2016-01-29 01:10:00.000,2.5224404
2016-01-29 01:11:00.000,2.5201942
2016-01-29 01:12:00.000,2.5196326
2016-01-29 01:13:00.000,2.5176672
2016-01-29 01:14:00.000,2.5227212
2016-01-29 01:15:00.000,2.5182287
2016-01-29 01:16:00.000,2.5165441
2016-01-29 01:17:00.000,2.5185095
2016-01-29 01:18:00.000,2.5173864
2016-01-29 01:19:00.000,2.5204749
2016-01-29 01:20:00.000,2.5171056
2016-01-29 01:21:00.000,2.5182287
2016-01-29 01:22:00.000,2.5173864
2016-01-29 01:23:00.000,2.5238443
2016-01-29 01:24:00.000,2.5193518
2016-01-29 01:25:00.000,2.5193518
2016-01-29 01:26:00.000,2.5162633
2016-01-29 01:27:00.000,2.5179480
2016-01-29 01:28:00.000,2.5193518
2016-01-29 01:29:00.000,2.5159825
2016-01-29 01:30:00.000,2.5210365
2016-01-29 01:31:00.000,2.5182287
2016-01-29 01:32:00.000,2.5173864
2016-01-29 01:33:00.000,2.5151402
2016-01-29 01:34:00.000,2.5201942
2016-01-29 01:35:00.000,2.5154210
2016-01-29 01:36:00.000,2.5173864
2016-01-29 01:37:00.000,2.5165441
2016-01-29 01:38:00.000,2.5142979
2016-01-29 01:39:00.000,2.5176672
2016-01-29 01:40:00.000,2.5171056
2016-01-29 01:41:00.000,2.5213173
2016-01-29 01:42:00.000,2.5227212
2016-01-29 01:43:00.000,2.5179480
2016-01-29 01:44:00.000,2.5151402
2016-01-29 01:45:00.000,2.5148594
2016-01-29 01:46:00.000,2.5159825
2016-01-29 01:47:00.000,2.5193518
2016-01-29 01:48:00.000,2.5159825
2016-01-29 01:49:00.000,2.5171056
2016-01-29 01:50:00.000,2.5176672
2016-01-29 01:51:00.000,2.5159825
2016-01-29 01:52:00.000,2.5165441
2016-01-29 01:53:00.000,2.5171056
2016-01-29 01:54:00.000,2.5235635
2016-01-29 01:55:00.000,2.5131748
2016-01-29 01:56:00.000,2.5215980
2016-01-29 01:57:00.000,2.5193518
2016-01-29 01:58:00.000,2.5213173
2016-01-29 01:59:00.000,2.5154210
2016-01-29 02:00:00.000,2.5201942
2016-01-29 02:01:00.000,2.5213173
2016-01-29 02:02:00.000,2.5207557
2016-01-29 02:03:00.000,2.5151402
2016-01-29 02:04:00.000,2.5165441
2016-01-29 02:05:00.000,2.5187903
2016-01-29 02:06:00.000,2.5187903
2016-01-29 02:07:00.000,2.5213173
2016-01-29 02:08:00.000,2.5151402
2016-01-29 02:09:00.000,2.5190711
2016-01-29 02:10:00.000,2.5187903
2016-01-29 02:11:00.000,2.5196326
2016-01-29 02:12:00.000,2.5187903
2016-01-29 02:13:00.000,2.5207557
2016-01-29 02:14:00.000,2.5185095
2016-01-29 02:15:00.000,2.5224404
2016-01-29 02:16:00.000,2.5182287
2016-01-29 02:17:00.000,2.5199134
2016-01-29 02:18:00.000,2.5196326
2016-01-29 02:19:00.000,2.5165441
2016-01-29 02:20:00.000,2.5187903
2016-01-29 02:21:00.000,2.5185095
2016-01-29 02:22:00.000,2.5162633
2016-01-29 02:23:00.000,2.5185095
2016-01-29 02:24:00.000,2.5201942
2016-01-29 02:25:00.000,2.5199134
2016-01-29 02:26:00.000,2.5210365
2016-01-29 02:27:00.000,2.5185095
2016-01-29 02:28:00.000,2.5179480
2016-01-29 02:29:00.000,2.5171056
2016-01-29 02:30:00.000,2.5190711
2016-01-29 02:31:00.000,2.5201942
2016-01-29 02:32:00.000,2.5249674
2016-01-29 02:33:00.000,2.5145786
2016-01-29 02:34:00.000,2.5179480
2016-01-29 02:35:00.000,2.5193518
2016-01-29 02:36:00.000,2.5165441
2016-01-29 02:37:00.000,2.5249674
2016-01-29 02:38:00.000,2.5173864
2016-01-29 02:39:00.000,2.5201942
2016-01-29 02:40:00.000,2.5187903
2016-01-29 02:41:00.000,2.5227212
2016-01-29 02:42:00.000,2.5185095
2016-01-29 02:43:00.000,2.5182287
2016-01-29 02:44:00.000,2.5176672
2016-01-29 02:45:00.000,2.5187903
2016-01-29 02:46:00.000,2.5157018
2016-01-29 02:47:00.000,2.5199134
2016-01-29 02:48:00.000,2.5162633
2016-01-29 02:49:00.000,2.5171056
2016-01-29 02:50:00.000,2.5165441
2016-01-29 02:51:00.000,2.5213173
2016-01-29 02:52:00.000,2.5173864
2016-01-29 02:53:00.000,2.5171056
2016-01-29 02:54:00.000,2.5176672
2016-01-29 02:55:00.000,2.5148594
2016-01-29 02:56:00.000,2.5173864
2016-01-29 02:57:00.000,2.5204749
2016-01-29 02:58:00.000,2.5190711
2016-01-29 02:59:00.000,2.5157018
2016-01-29 03:00:00.000,2.5134555
2016-01-29 03:01:00.000,2.5148594
2016-01-29 03:02:00.000,2.5168249
2016-01-29 03:03:00.000,2.5185095
2016-01-29 03:04:00.000,2.5168249
2016-01-29 03:05:00.000,2.5196326
2016-01-29 03:06:00.000,2.5201942
2016-01-29 03:07:00.000,2.5199134
2016-01-29 03:08:00.000,2.5126132
2016-01-29 03:09:00.000,2.5159825
2016-01-29 03:10:00.000,2.5159825
2016-01-29 03:11:00.000,2.5190711
2016-01-29 03:12:00.000,2.5215980
2016-01-29 03:13:00.000,2.5185095
2016-01-29 03:14:00.000,2.5171056
2016-01-29 03:15:00.000,2.5179480
2016-01-29 03:16:00.000,2.5154210
2016-01-29 03:17:00.000,2.5187903
2016-01-29 03:18:00.000,2.5207557
2016-01-29 03:19:00.000,2.5176672
2016-01-29 03:20:00.000,2.5193518
2016-01-29 03:21:00.000,2.5190711
2016-01-29 03:22:00.000,2.5162633
2016-01-29 03:23:00.000,2.5157018
2016-01-29 03:24:00.000,2.5171056
2016-01-29 03:25:00.000,2.5173864
2016-01-29 03:26:00.000,2.5151402
2016-01-29 03:27:00.000,2.5148594
2016-01-29 03:28:00.000,2.5176672
2016-01-29 03:29:00.000,2.5151402
2016-01-29 03:30:00.000,2.5173864
2016-01-29 03:31:00.000,2.5176672
2016-01-29 03:32:00.000,2.5179480
2016-01-29 03:33:00.000,2.5151402
2016-01-29 03:34:00.000,2.5126132
2016-01-29 03:35:00.000,2.5148594
2016-01-29 03:36:00.000,2.5179480
2016-01-29 03:37:00.000,2.5193518
2016-01-29 03:38:00.000,2.5193518
2016-01-29 03:39:00.000,2.5176672
2016-01-29 03:40:00.000,2.5187903
2016-01-29 03:41:00.000,2.5151402
2016-01-29 03:42:00.000,2.5162633
2016-01-29 03:43:00.000,2.5168249
2016-01-29 03:44:00.000,2.5190711
2016-01-29 03:45:00.000,2.5151402
2016-01-29 03:46:00.000,2.5179480
2016-01-29 03:47:00.000,2.5162633
2016-01-29 03:48:00.000,2.5171056
2016-01-29 03:49:00.000,2.5173864
2016-01-29 03:50:00.000,2.5134555
2016-01-29 03:51:00.000,2.5140171
2016-01-29 03:52:00.000,2.5100862
2016-01-29 03:53:00.000,2.5157018
2016-01-29 03:54:00.000,2.5145786
2016-01-29 03:55:00.000,2.5159825
2016-01-29 03:56:00.000,2.5196326
2016-01-29 03:57:00.000,2.5173864
2016-01-29 03:58:00.000,2.5173864
2016-01-29 03:59:00.000,2.5176672
2016-01-29 04:00:00.000,2.5165441
2016-01-29 04:01:00.000,2.5069977
2016-01-29 04:02:00.000,2.5182287
2016-01-29 04:03:00.000,2.5230019
2016-01-29 04:04:00.000,2.5106478
2016-01-29 04:05:00.000,2.5201942
2016-01-29 04:06:00.000,2.5117709
2016-01-29 04:07:00.000,2.5148594
2016-01-29 04:08:00.000,2.5165441
2016-01-29 04:09:00.000,2.5176672
2016-01-29 04:10:00.000,2.5199134
2016-01-29 04:11:00.000,2.5128940
2016-01-29 04:12:00.000,2.5120517
2016-01-29 04:13:00.000,2.5159825
2016-01-29 04:14:00.000,2.5168249
2016-01-29 04:15:00.000,2.5204749
2016-01-29 04:16:00.000,2.5134555
2016-01-29 04:17:00.000,2.5145786
2016-01-29 04:18:00.000,2.5145786
2016-01-29 04:19:00.000,2.5148594
2016-01-29 04:20:00.000,2.5128940
2016-01-29 04:21:00.000,2.5159825
2016-01-29 04:22:00.000,2.5190711
2016-01-29 04:23:00.000,2.5151402
2016-01-29 04:24:00.000,2.5134555
2016-01-29 04:25:00.000,2.5176672
2016-01-29 04:26:00.000,2.5123324
2016-01-29 04:27:00.000,2.5106478
2016-01-29 04:28:00.000,2.5154210
2016-01-29 04:29:00.000,2.5182287
2016-01-29 04:30:00.000,2.5162633
2016-01-29 04:31:00.000,2.5187903
2016-01-29 04:32:00.000,2.5103670
2016-01-29 04:33:00.000,2.5145786
2016-01-29 04:34:00.000,2.5165441
2016-01-29 04:35:00.000,2.5148594
2016-01-29 04:36:00.000,2.5187903
2016-01-29 04:37:00.000,2.5179480
2016-01-29 04:38:00.000,2.5142979
2016-01-29 04:39:00.000,2.5114901
2016-01-29 04:40:00.000,2.5112093
2016-01-29 04:41:00.000,2.5112093
2016-01-29 04:42:00.000,2.5162633
2016-01-29 04:43:00.000,2.5154210
2016-01-29 04:44:00.000,2.5100862
2016-01-29 04:45:00.000,2.5221596
2016-01-29 04:46:00.000,2.5196326
2016-01-29 04:47:00.000,2.5196326
2016-01-29 04:48:00.000,2.5098055
2016-01-29 04:49:00.000,2.5131748
2016-01-29 04:50:00.000,2.5128940
2016-01-29 04:51:00.000,2.5145786
2016-01-29 04:52:00.000,2.5157018
2016-01-29 04:53:00.000,2.5100862
2016-01-29 04:54:00.000,2.5148594
2016-01-29 04:55:00.000,2.5151402
2016-01-29 04:56:00.000,2.5154210
2016-01-29 04:57:00.000,2.5154210
2016-01-29 04:58:00.000,2.5134555
2016-01-29 04:59:00.000,2.5162633
2016-01-29 05:00:00.000,2.5145786
2016-01-29 05:01:00.000,2.5154210
2016-01-29 05:02:00.000,2.5131748
2016-01-29 05:03:00.000,2.5151402
2016-01-29 05:04:00.000,2.5112093
2016-01-29 05:05:00.000,2.5162633
2016-01-29 05:06:00.000,2.5151402
2016-01-29 05:07:00.000,2.5120517
2016-01-29 05:08:00.000,2.5154210
2016-01-29 05:09:00.000,2.5128940
2016-01-29 05:10:00.000,2.5162633
2016-01-29 05:11:00.000,2.5069977
2016-01-29 05:12:00.000,2.5126132
2016-01-29 05:13:00.000,2.5190711
2016-01-29 05:14:00.000,2.5137363
2016-01-29 05:15:00.000,2.5109286
2016-01-29 05:16:00.000,2.5140171
2016-01-29 05:17:00.000,2.5126132
2016-01-29 05:18:00.000,2.5128940
2016-01-29 05:19:00.000,2.5117709
2016-01-29 05:20:00.000,2.5151402
2016-01-29 05:21:00.000,2.5072785
2016-01-29 05:22:00.000,2.5151402
2016-01-29 05:23:00.000,2.5145786
2016-01-29 05:24:00.000,2.5154210
2016-01-29 05:25:00.000,2.5126132
2016-01-29 05:26:00.000,2.5114901
2016-01-29 05:27:00.000,2.5120517
2016-01-29 05:28:00.000,2.5128940
2016-01-29 05:29:00.000,2.5140171
2016-01-29 05:30:00.000,2.5123324
2016-01-29 05:31:00.000,2.5128940
2016-01-29 05:32:00.000,2.5084016
2016-01-29 05:33:00.000,2.5098055
2016-01-29 05:34:00.000,2.5128940
2016-01-29 05:35:00.000,2.5103670
2016-01-29 05:36:00.000,2.5142979
2016-01-29 05:37:00.000,2.5112093
2016-01-29 05:38:00.000,2.5157018
2016-01-29 05:39:00.000,2.5072785
2016-01-29 05:40:00.000,2.5187903
2016-01-29 05:41:00.000,2.5134555
2016-01-29 05:42:00.000,2.5069977
2016-01-29 05:43:00.000,2.5157018
2016-01-29 05:44:00.000,2.5151402
2016-01-29 05:45:00.000,2.5148594
2016-01-29 05:46:00.000,2.5120517
2016-01-29 05:47:00.000,2.5095247
2016-01-29 05:48:00.000,2.5109286
2016-01-29 05:49:00.000,2.5123324
2016-01-29 05:50:00.000,2.5137363
2016-01-29 05:51:00.000,2.5069977
2016-01-29 05:52:00.000,2.5168249
2016-01-29 05:53:00.000,2.5114901
2016-01-29 05:54:00.000,2.5072785
2016-01-29 05:55:00.000,2.5134555
2016-01-29 05:56:00.000,2.5140171
2016-01-29 05:57:00.000,2.5117709
2016-01-29 05:58:00.000,2.5117709
2016-01-29 05:59:00.000,2.5100862
2016-01-29 06:00:00.000,2.5151402
2016-01-29 06:01:00.000,2.5128940
2016-01-29 06:02:00.000,2.5131748
2016-01-29 06:03:00.000,2.5109286
2016-01-29 06:04:00.000,2.5131748
2016-01-29 06:05:00.000,2.5084016
2016-01-29 06:06:00.000,2.5120517
2016-01-29 06:07:00.000,2.5140171
2016-01-29 06:08:00.000,2.5128940
2016-01-29 06:09:00.000,2.5145786
2016-01-29 06:10:00.000,2.5131748
2016-01-29 06:11:00.000,2.5114901
2016-01-29 06:12:00.000,2.5114901
2016-01-29 06:13:00.000,2.5123324
2016-01-29 06:14:00.000,2.5154210
2016-01-29 06:15:00.000,2.5128940
2016-01-29 06:16:00.000,2.5109286
2016-01-29 06:17:00.000,2.5140171
2016-01-29 06:18:00.000,2.5117709
2016-01-29 06:19:00.000,2.5109286
2016-01-29 06:20:00.000,2.5120517
2016-01-29 06:21:00.000,2.5106478
2016-01-29 06:22:00.000,2.5084016
2016-01-29 06:23:00.000,2.5098055
2016-01-29 06:24:00.000,2.5103670
2016-01-29 06:25:00.000,2.5109286
2016-01-29 06:26:00.000,2.5098055
2016-01-29 06:27:00.000,2.5123324
2016-01-29 06:28:00.000,2.5109286
2016-01-29 06:29:00.000,2.5131748
2016-01-29 06:30:00.000,2.5128940
2016-01-29 06:31:00.000,2.5126132
2016-01-29 06:32:00.000,2.5109286
2016-01-29 06:33:00.000,2.5112093
2016-01-29 06:34:00.000,2.5117709
2016-01-29 06:35:00.000,2.5128940
2016-01-29 06:36:00.000,2.5100862
2016-01-29 06:37:00.000,2.5114901
2016-01-29 06:38:00.000,2.5131748
2016-01-29 06:39:00.000,2.5103670
2016-01-29 06:40:00.000,2.5103670
2016-01-29 06:41:00.000,2.5103670
2016-01-29 06:42:00.000,2.5120517
2016-01-29 06:43:00.000,2.5137363
2016-01-29 06:44:00.000,2.5095247
2016-01-29 06:45:00.000,2.5131748
2016-01-29 06:46:00.000,2.5120517
2016-01-29 06:47:00.000,2.5123324
2016-01-29 06:48:00.000,2.5137363
2016-01-29 06:49:00.000,2.5128940
2016-01-29 06:50:00.000,2.5148594
2016-01-29 06:51:00.000,2.5157018
2016-01-29 06:52:00.000,2.5098055
2016-01-29 06:53:00.000,2.5117709
2016-01-29 06:54:00.000,2.5128940
2016-01-29 06:55:00.000,2.5123324
2016-01-29 06:56:00.000,2.5151402
2016-01-29 06:57:00.000,2.5120517
2016-01-29 06:58:00.000,2.5126132
2016-01-29 06:59:00.000,2.5123324
2016-01-29 07:00:00.000,2.5134555
2016-01-29 07:01:00.000,2.5089631
2016-01-29 07:02:00.000,2.5128940
2016-01-29 07:03:00.000,2.5114901
2016-01-29 07:04:00.000,2.5114901
2016-01-29 07:05:00.000,2.5114901
2016-01-29 07:06:00.000,2.5103670
2016-01-29 07:07:00.000,2.5131748
2016-01-29 07:08:00.000,2.5084016
2016-01-29 07:09:00.000,2.5168249
2016-01-29 07:10:00.000,2.5069977
2016-01-29 07:11:00.000,2.5123324
2016-01-29 07:12:00.000,2.5148594
2016-01-29 07:13:00.000,2.5134555
2016-01-29 07:14:00.000,2.5095247
2016-01-29 07:15:00.000,2.5120517
2016-01-29 07:16:00.000,2.5109286
2016-01-29 07:17:00.000,2.5137363
2016-01-29 07:18:00.000,2.5078400
2016-01-29 07:19:00.000,2.5128940
2016-01-29 07:20:00.000,2.5106478
2016-01-29 07:21:00.000,2.5100862
2016-01-29 07:22:00.000,2.5126132
2016-01-29 07:23:00.000,2.5123324
2016-01-29 07:24:00.000,2.5142979
2016-01-29 07:25:00.000,2.5126132
2016-01-29 07:26:00.000,2.5148594
2016-01-29 07:27:00.000,2.5112093
2016-01-29 07:28:00.000,2.5103670
2016-01-29 07:29:00.000,2.5098055
2016-01-29 07:30:00.000,2.5072785
2016-01-29 07:31:00.000,2.5117709
2016-01-29 07:32:00.000,2.5098055
2016-01-29 07:33:00.000,2.5072785
2016-01-29 07:34:00.000,2.5095247
2016-01-29 07:35:00.000,2.5086824
2016-01-29 07:36:00.000,2.5081208
2016-01-29 07:37:00.000,2.5086824
2016-01-29 07:38:00.000,2.5106478
2016-01-29 07:39:00.000,2.5120517
2016-01-29 07:40:00.000,2.5154210
2016-01-29 07:41:00.000,2.5142979
2016-01-29 07:42:00.000,2.5092439
2016-01-29 07:43:00.000,2.5092439
2016-01-29 07:44:00.000,2.5095247
2016-01-29 07:45:00.000,2.5120517
2016-01-29 07:46:00.000,2.5114901
2016-01-29 07:47:00.000,2.5137363
2016-01-29 07:48:00.000,2.5120517
2016-01-29 07:49:00.000,2.5151402
2016-01-29 07:50:00.000,2.5185095
2016-01-29 07:51:00.000,2.5176672
2016-01-29 07:52:00.000,2.5179480
2016-01-29 07:53:00.000,2.5140171
2016-01-29 07:54:00.000,2.5230019
2016-01-29 07:55:00.000,2.5221596
2016-01-29 07:56:00.000,2.5173864
2016-01-29 07:57:00.000,2.5159825
2016-01-29 07:58:00.000,2.5106478
2016-01-29 07:59:00.000,2.5137363
2016-01-29 08:00:00.000,2.5089631
2016-01-29 08:01:00.000,2.5095247
2016-01-29 08:02:00.000,2.5100862
2016-01-29 08:03:00.000,2.5084016
2016-01-29 08:04:00.000,2.5109286
2016-01-29 08:05:00.000,2.5131748
2016-01-29 08:06:00.000,2.5055938
2016-01-29 08:07:00.000,2.5126132
2016-01-29 08:08:00.000,2.5061554
2016-01-29 08:09:00.000,2.5100862
2016-01-29 08:10:00.000,2.5157018
2016-01-29 08:11:00.000,2.5126132
2016-01-29 08:12:00.000,2.5067169
2016-01-29 08:13:00.000,2.5103670
2016-01-29 08:14:00.000,2.5100862
2016-01-29 08:15:00.000,2.5100862
2016-01-29 08:16:00.000,2.5078400
2016-01-29 08:17:00.000,2.5095247
2016-01-29 08:18:00.000,2.5092439
2016-01-29 08:19:00.000,2.5092439
2016-01-29 08:20:00.000,2.5098055
2016-01-29 08:21:00.000,2.5095247
2016-01-29 08:22:00.000,2.5092439
2016-01-29 08:23:00.000,2.5089631
2016-01-29 08:24:00.000,2.5117709
2016-01-29 08:25:00.000,2.5126132
2016-01-29 08:26:00.000,2.5089631
2016-01-29 08:27:00.000,2.5131748
2016-01-29 08:28:00.000,2.5112093
2016-01-29 08:29:00.000,2.5126132
2016-01-29 08:30:00.000,2.5112093
2016-01-29 08:31:00.000,2.5086824
2016-01-29 08:32:00.000,2.5075592
2016-01-29 08:33:00.000,2.5072785
2016-01-29 08:34:00.000,2.5064361
2016-01-29 08:35:00.000,2.5061554
2016-01-29 08:36:00.000,2.5103670
2016-01-29 08:37:00.000,2.5112093
2016-01-29 08:38:00.000,2.5075592
2016-01-29 08:39:00.000,2.5117709
2016-01-29 08:40:00.000,2.5084016
2016-01-29 08:41:00.000,2.5095247
2016-01-29 08:42:00.000,2.5100862
2016-01-29 08:43:00.000,2.5131748
2016-01-29 08:44:00.000,2.5134555
2016-01-29 08:45:00.000,2.5137363
2016-01-29 08:46:00.000,2.5069977
2016-01-29 08:47:00.000,2.5117709
2016-01-29 08:48:00.000,2.5092439
2016-01-29 08:49:00.000,2.5075592
2016-01-29 08:50:00.000,2.5123324
2016-01-29 08:51:00.000,2.5103670
2016-01-29 08:52:00.000,2.5120517
2016-01-29 08:53:00.000,2.5103670
2016-01-29 08:54:00.000,2.5142979
2016-01-29 08:55:00.000,2.5106478
2016-01-29 08:56:00.000,2.5069977
2016-01-29 08:57:00.000,2.5092439
2016-01-29 08:58:00.000,2.5100862
2016-01-29 08:59:00.000,2.5109286
2016-01-29 09:00:00.000,2.5162633
2016-01-29 09:01:00.000,2.5114901
2016-01-29 09:02:00.000,2.5047515
2016-01-29 09:03:00.000,2.5075592
2016-01-29 09:04:00.000,2.5084016
2016-01-29 09:05:00.000,2.5069977
2016-01-29 09:06:00.000,2.5100862
2016-01-29 09:07:00.000,2.5134555
2016-01-29 09:08:00.000,2.5069977
2016-01-29 09:09:00.000,2.5126132
2016-01-29 09:10:00.000,2.5069977
2016-01-29 09:11:00.000,2.5123324
2016-01-29 09:12:00.000,2.5126132
2016-01-29 09:13:00.000,2.5114901
2016-01-29 09:14:00.000,2.5109286
2016-01-29 09:15:00.000,2.5084016
2016-01-29 09:16:00.000,2.5092439
2016-01-29 09:17:00.000,2.5120517
2016-01-29 09:18:00.000,2.5100862
2016-01-29 09:19:00.000,2.5089631
2016-01-29 09:20:00.000,2.5134555
2016-01-29 09:21:00.000,2.5092439
2016-01-29 09:22:00.000,2.5078400
2016-01-29 09:23:00.000,2.5112093
2016-01-29 09:24:00.000,2.5092439
2016-01-29 09:25:00.000,2.5081208
2016-01-29 09:26:00.000,2.5103670
2016-01-29 09:27:00.000,2.5126132
2016-01-29 09:28:00.000,2.5112093
2016-01-29 09:29:00.000,2.5131748
2016-01-29 09:30:00.000,2.5069977
2016-01-29 09:31:00.000,2.5058746
2016-01-29 09:32:00.000,2.5053130
2016-01-29 09:33:00.000,2.5098055
2016-01-29 09:34:00.000,2.5081208
2016-01-29 09:35:00.000,2.5064361
2016-01-29 09:36:00.000,2.5064361
2016-01-29 09:37:00.000,2.5061554
2016-01-29 09:38:00.000,2.5069977
2016-01-29 09:39:00.000,2.5089631
2016-01-29 09:40:00.000,2.5109286
2016-01-29 09:41:00.000,2.5103670
2016-01-29 09:42:00.000,2.5069977
2016-01-29 09:43:00.000,2.5131748
2016-01-29 09:44:00.000,2.5106478
2016-01-29 09:45:00.000,2.5072785
2016-01-29 09:46:00.000,2.5089631
2016-01-29 09:47:00.000,2.5064361
2016-01-29 09:48:00.000,2.5044707
2016-01-29 09:49:00.000,2.5112093
2016-01-29 09:50:00.000,2.5128940
2016-01-29 09:51:00.000,2.5159825
2016-01-29 09:52:00.000,2.5067169
2016-01-29 09:53:00.000,2.5075592
2016-01-29 09:54:00.000,2.5069977
2016-01-29 09:55:00.000,2.5050323
2016-01-29 09:56:00.000,2.5109286
2016-01-29 09:57:00.000,2.5086824
2016-01-29 09:58:00.000,2.5092439
2016-01-29 09:59:00.000,2.5069977
2016-01-29 10:00:00.000,2.5069977
2016-01-29 10:01:00.000,2.5106478
2016-01-29 10:02:00.000,2.5103670
2016-01-29 10:03:00.000,2.5075592
2016-01-29 10:04:00.000,2.5078400
2016-01-29 10:05:00.000,2.5114901
2016-01-29 10:06:00.000,2.5128940
2016-01-29 10:07:00.000,2.5086824
2016-01-29 10:08:00.000,2.5131748
2016-01-29 10:09:00.000,2.5140171
2016-01-29 10:10:00.000,2.5039092
2016-01-29 10:11:00.000,2.5075592
2016-01-29 10:12:00.000,2.5081208
2016-01-29 10:13:00.000,2.5050323
2016-01-29 10:14:00.000,2.5109286
2016-01-29 10:15:00.000,2.5084016
2016-01-29 10:16:00.000,2.5092439
2016-01-29 10:17:00.000,2.5140171
2016-01-29 10:18:00.000,2.5081208
2016-01-29 10:19:00.000,2.5112093
2016-01-29 10:20:00.000,2.5103670
2016-01-29 10:21:00.000,2.5095247
2016-01-29 10:22:00.000,2.5098055
2016-01-29 10:23:00.000,2.5114901
2016-01-29 10:24:00.000,2.5092439
2016-01-29 10:25:00.000,2.5055938
2016-01-29 10:26:00.000,2.5086824
2016-01-29 10:27:00.000,2.5084016
2016-01-29 10:28:00.000,2.5067169
2016-01-29 10:29:00.000,2.5084016
2016-01-29 10:30:00.000,2.5100862
2016-01-29 10:31:00.000,2.5092439
2016-01-29 10:32:00.000,2.5114901
2016-01-29 10:33:00.000,2.5075592
2016-01-29 10:34:00.000,2.5092439
2016-01-29 10:35:00.000,2.5086824
2016-01-29 10:36:00.000,2.5078400
2016-01-29 10:37:00.000,2.5078400
2016-01-29 10:38:00.000,2.5112093
2016-01-29 10:39:00.000,2.5103670
2016-01-29 10:40:00.000,2.5114901
2016-01-29 10:41:00.000,2.5128940
2016-01-29 10:42:00.000,2.5114901
2016-01-29 10:43:00.000,2.5072785
2016-01-29 10:44:00.000,2.5120517
2016-01-29 10:45:00.000,2.5086824
2016-01-29 10:46:00.000,2.5137363
2016-01-29 10:47:00.000,2.5103670
2016-01-29 10:48:00.000,2.5086824
2016-01-29 10:49:00.000,2.5078400
2016-01-29 10:50:00.000,2.5098055
2016-01-29 10:51:00.000,2.5047515
2016-01-29 10:52:00.000,2.5112093
2016-01-29 10:53:00.000,2.5117709
2016-01-29 10:54:00.000,2.5086824
2016-01-29 10:55:00.000,2.5134555
2016-01-29 10:56:00.000,2.5131748
2016-01-29 10:57:00.000,2.5103670
2016-01-29 10:58:00.000,2.5095247
2016-01-29 10:59:00.000,2.5064361
2016-01-29 11:00:00.000,2.5098055
2016-01-29 11:01:00.000,2.5092439
2016-01-29 11:02:00.000,2.5089631
2016-01-29 11:03:00.000,2.5117709
2016-01-29 11:04:00.000,2.5069977
2016-01-29 11:05:00.000,2.5120517
2016-01-29 11:06:00.000,2.5089631
2016-01-29 11:07:00.000,2.5061554
2016-01-29 11:08:00.000,2.5120517
2016-01-29 11:09:00.000,2.5131748
2016-01-29 11:10:00.000,2.5092439
2016-01-29 11:11:00.000,2.5112093
2016-01-29 11:12:00.000,2.5140171
2016-01-29 11:13:00.000,2.5123324
2016-01-29 11:14:00.000,2.5112093
2016-01-29 11:15:00.000,2.5117709
2016-01-29 11:16:00.000,2.5100862
2016-01-29 11:17:00.000,2.5092439
2016-01-29 11:18:00.000,2.5084016
2016-01-29 11:19:00.000,2.5089631
2016-01-29 11:20:00.000,2.5142979
2016-01-29 11:21:00.000,2.5064361
2016-01-29 11:22:00.000,2.5123324
2016-01-29 11:23:00.000,2.5089631
2016-01-29 11:24:00.000,2.5092439
2016-01-29 11:25:00.000,2.5098055
2016-01-29 11:26:00.000,2.5086824
2016-01-29 11:27:00.000,2.5067169
2016-01-29 11:28:00.000,2.5092439
2016-01-29 11:29:00.000,2.5067169
2016-01-29 11:30:00.000,2.5089631
2016-01-29 11:31:00.000,2.5095247
2016-01-29 11:32:00.000,2.5081208
2016-01-29 11:33:00.000,2.5109286
2016-01-29 11:34:00.000,2.5100862
2016-01-29 11:35:00.000,2.5069977
2016-01-29 11:36:00.000,2.5123324
2016-01-29 11:37:00.000,2.5092439
2016-01-29 11:38:00.000,2.5086824
2016-01-29 11:39:00.000,2.5106478
2016-01-29 11:40:00.000,2.5053130
2016-01-29 11:41:00.000,2.5081208
2016-01-29 11:42:00.000,2.5078400
2016-01-29 11:43:00.000,2.5117709
2016-01-29 11:44:00.000,2.5095247
2016-01-29 11:45:00.000,2.5112093
2016-01-29 11:46:00.000,2.5092439
2016-01-29 11:47:00.000,2.5114901
2016-01-29 11:48:00.000,2.5069977
2016-01-29 11:49:00.000,2.5089631
2016-01-29 11:50:00.000,2.5120517
2016-01-29 11:51:00.000,2.5064361
2016-01-29 11:52:00.000,2.5106478
2016-01-29 11:53:00.000,2.5123324
2016-01-29 11:54:00.000,2.5117709
2016-01-29 11:55:00.000,2.5100862
2016-01-29 11:56:00.000,2.5084016
2016-01-29 11:57:00.000,2.5100862
2016-01-29 11:58:00.000,2.5086824
2016-01-29 11:59:00.000,2.5140171
2016-01-29 12:00:00.000,2.5103670
2016-01-29 12:01:00.000,2.5106478
2016-01-29 12:02:00.000,2.5092439
2016-01-29 12:03:00.000,2.5072785
2016-01-29 12:04:00.000,2.5089631
2016-01-29 12:05:00.000,2.5078400
2016-01-29 12:06:00.000,2.5106478
2016-01-29 12:07:00.000,2.5117709
2016-01-29 12:08:00.000,2.5128940
2016-01-29 12:09:00.000,2.5120517
2016-01-29 12:10:00.000,2.5103670
2016-01-29 12:11:00.000,2.5089631
2016-01-29 12:12:00.000,2.5112093
2016-01-29 12:13:00.000,2.5109286
2016-01-29 12:14:00.000,2.5089631
2016-01-29 12:15:00.000,2.5126132
2016-01-29 12:16:00.000,2.5100862
2016-01-29 12:17:00.000,2.5100862
2016-01-29 12:18:00.000,2.5114901
2016-01-29 12:19:00.000,2.5137363
2016-01-29 12:20:00.000,2.5103670
2016-01-29 12:21:00.000,2.5106478
2016-01-29 12:22:00.000,2.5117709
2016-01-29 12:23:00.000,2.5112093
2016-01-29 12:24:00.000,2.5131748
2016-01-29 12:25:00.000,2.5137363
2016-01-29 12:26:00.000,2.5092439
2016-01-29 12:27:00.000,2.5112093
2016-01-29 12:28:00.000,2.5095247
2016-01-29 12:29:00.000,2.5117709
2016-01-29 12:30:00.000,2.5145786
2016-01-29 12:31:00.000,2.5100862
2016-01-29 12:32:00.000,2.5103670
2016-01-29 12:33:00.000,2.5148594
2016-01-29 12:34:00.000,2.5089631
2016-01-29 12:35:00.000,2.5100862
2016-01-29 12:36:00.000,2.5098055
2016-01-29 12:37:00.000,2.5058746
2016-01-29 12:38:00.000,2.5089631
2016-01-29 12:39:00.000,2.5084016
2016-01-29 12:40:00.000,2.5098055
2016-01-29 12:41:00.000,2.5103670
2016-01-29 12:42:00.000,2.5081208
2016-01-29 12:43:00.000,2.5100862
2016-01-29 12:44:00.000,2.5069977
2016-01-29 12:45:00.000,2.5162633
2016-01-29 12:46:00.000,2.5137363
2016-01-29 12:47:00.000,2.5112093
2016-01-29 12:48:00.000,2.5086824
2016-01-29 12:49:00.000,2.5106478
2016-01-29 12:50:00.000,2.5117709
2016-01-29 12:51:00.000,2.5106478
2016-01-29 12:52:00.000,2.5134555
2016-01-29 12:53:00.000,2.5123324
2016-01-29 12:54:00.000,2.5109286
2016-01-29 12:55:00.000,2.5114901
2016-01-29 12:56:00.000,2.5140171
2016-01-29 12:57:00.000,2.5058746
2016-01-29 12:58:00.000,2.5128940
2016-01-29 12:59:00.000,2.5131748
2016-01-29 13:00:00.000,2.5095247
2016-01-29 13:01:00.000,2.5137363
2016-01-29 13:02:00.000,2.5055938
2016-01-29 13:03:00.000,2.5050323
2016-01-29 13:04:00.000,2.5112093
2016-01-29 13:05:00.000,2.5117709
2016-01-29 13:06:00.000,2.5058746
2016-01-29 13:07:00.000,2.5100862
2016-01-29 13:08:00.000,2.5067169
2016-01-29 13:09:00.000,2.5072785
2016-01-29 13:10:00.000,2.5084016
2016-01-29 13:11:00.000,2.5053130
2016-01-29 13:12:00.000,2.5089631
2016-01-29 13:13:00.000,2.5123324
2016-01-29 13:14:00.000,2.5117709
2016-01-29 13:15:00.000,2.5117709
2016-01-29 13:16:00.000,2.5098055
2016-01-29 13:17:00.000,2.5106478
2016-01-29 13:18:00.000,2.5095247
2016-01-29 13:19:00.000,2.5067169
2016-01-29 13:20:00.000,2.5053130
2016-01-29 13:21:00.000,2.5089631
2016-01-29 13:22:00.000,2.5067169
2016-01-29 13:23:00.000,2.5095247
2016-01-29 13:24:00.000,2.5126132
2016-01-29 13:25:00.000,2.5069977
2016-01-29 13:26:00.000,2.5098055
2016-01-29 13:27:00.000,2.5154210
2016-01-29 13:28:00.000,2.5078400
2016-01-29 13:29:00.000,2.5103670
2016-01-29 13:30:00.000,2.5067169
2016-01-29 13:31:00.000,2.5098055
2016-01-29 13:32:00.000,2.5098055
2016-01-29 13:33:00.000,2.5092439
2016-01-29 13:34:00.000,2.5140171
2016-01-29 13:35:00.000,2.5126132
2016-01-29 13:36:00.000,2.5069977
2016-01-29 13:37:00.000,2.5100862
2016-01-29 13:38:00.000,2.5098055
2016-01-29 13:39:00.000,2.5089631
2016-01-29 13:40:00.000,2.5075592
2016-01-29 13:41:00.000,2.5120517
2016-01-29 13:42:00.000,2.5086824
2016-01-29 13:43:00.000,2.5117709
2016-01-29 13:44:00.000,2.5061554
2016-01-29 13:45:00.000,2.5145786
2016-01-29 13:46:00.000,2.5157018
2016-01-29 13:47:00.000,2.5145786
2016-01-29 13:48:00.000,2.5151402
2016-01-29 13:49:00.000,2.5171056
2016-01-29 13:50:00.000,2.5168249
2016-01-29 13:51:00.000,2.5154210
2016-01-29 13:52:00.000,2.5145786
2016-01-29 13:53:00.000,2.5154210
2016-01-29 13:54:00.000,2.5185095
2016-01-29 13:55:00.000,2.5199134
2016-01-29 13:56:00.000,2.5151402
2016-01-29 13:57:00.000,2.5123324
2016-01-29 13:58:00.000,2.5137363
2016-01-29 13:59:00.000,2.5137363
2016-01-29 14:00:00.000,2.5171056
2016-01-29 14:01:00.000,2.5134555
2016-01-29 14:02:00.000,2.5190711
2016-01-29 14:03:00.000,2.5176672
2016-01-29 14:04:00.000,2.5145786
2016-01-29 14:05:00.000,2.5148594
2016-01-29 14:06:00.000,2.5100862
2016-01-29 14:07:00.000,2.5179480
2016-01-29 14:08:00.000,2.5176672
2016-01-29 14:09:00.000,2.5165441
2016-01-29 14:10:00.000,2.5142979
2016-01-29 14:11:00.000,2.5148594
2016-01-29 14:12:00.000,2.5157018
2016-01-29 14:13:00.000,2.5075592
2016-01-29 14:14:00.000,2.5154210
2016-01-29 14:15:00.000,2.5137363
2016-01-29 14:16:00.000,2.5171056
2016-01-29 14:17:00.000,2.5182287
2016-01-29 14:18:00.000,2.5173864
2016-01-29 14:19:00.000,2.5120517
2016-01-29 14:20:00.000,2.5159825
2016-01-29 14:21:00.000,2.5145786
2016-01-29 14:22:00.000,2.5134555
2016-01-29 14:23:00.000,2.5148594
2016-01-29 14:24:00.000,2.5182287
2016-01-29 14:25:00.000,2.5140171
2016-01-29 14:26:00.000,2.5168249
2016-01-29 14:27:00.000,2.5215980
2016-01-29 14:28:00.000,2.5157018
2016-01-29 14:29:00.000,2.5092439
2016-01-29 14:30:00.000,2.5140171
2016-01-29 14:31:00.000,2.5157018
2016-01-29 14:32:00.000,2.5114901
2016-01-29 14:33:00.000,2.5103670
2016-01-29 14:34:00.000,2.5162633
2016-01-29 14:35:00.000,2.5151402
2016-01-29 14:36:00.000,2.5106478
2016-01-29 14:37:00.000,2.5106478
2016-01-29 14:38:00.000,2.5137363
2016-01-29 14:39:00.000,2.5154210
2016-01-29 14:40:00.000,2.5089631
2016-01-29 14:41:00.000,2.5131748
2016-01-29 14:42:00.000,2.5171056
2016-01-29 14:43:00.000,2.5151402
2016-01-29 14:44:00.000,2.5148594
2016-01-29 14:45:00.000,2.5190711
2016-01-29 14:46:00.000,2.5086824
2016-01-29 14:47:00.000,2.5126132
2016-01-29 14:48:00.000,2.5148594
2016-01-29 14:49:00.000,2.5176672
2016-01-29 14:50:00.000,2.5182287
2016-01-29 14:51:00.000,2.5176672
2016-01-29 14:52:00.000,2.5185095
2016-01-29 14:53:00.000,2.5142979
2016-01-29 14:54:00.000,2.5213173
2016-01-29 14:55:00.000,2.5168249
2016-01-29 14:56:00.000,2.5176672
2016-01-29 14:57:00.000,2.5148594
2016-01-29 14:58:00.000,2.5190711
2016-01-29 14:59:00.000,2.5137363
2016-01-29 15:00:00.000,2.5201942
2016-01-29 15:01:00.000,2.5165441
2016-01-29 15:02:00.000,2.5145786
2016-01-29 15:03:00.000,2.5137363
2016-01-29 15:04:00.000,2.5095247
2016-01-29 15:05:00.000,2.5145786
2016-01-29 15:06:00.000,2.5117709
2016-01-29 15:07:00.000,2.5106478
2016-01-29 15:08:00.000,2.5148594
2016-01-29 15:09:00.000,2.5154210
2016-01-29 15:10:00.000,2.5168249
2016-01-29 15:11:00.000,2.5171056
2016-01-29 15:12:00.000,2.5204749
2016-01-29 15:13:00.000,2.5134555
2016-01-29 15:14:00.000,2.5154210
2016-01-29 15:15:00.000,2.5117709
2016-01-29 15:16:00.000,2.5165441
2016-01-29 15:17:00.000,2.5173864
2016-01-29 15:18:00.000,2.5137363
2016-01-29 15:19:00.000,2.5142979
2016-01-29 15:20:00.000,2.5176672
2016-01-29 15:21:00.000,2.5173864
2016-01-29 15:22:00.000,2.5075592
2016-01-29 15:23:00.000,2.5128940
2016-01-29 15:24:00.000,2.5114901
2016-01-29 15:25:00.000,2.5142979
2016-01-29 15:26:00.000,2.5162633
2016-01-29 15:27:00.000,2.5131748
2016-01-29 15:28:00.000,2.5193518
2016-01-29 15:29:00.000,2.5128940
2016-01-29 15:30:00.000,2.5196326
2016-01-29 15:31:00.000,2.5193518
2016-01-29 15:32:00.000,2.5154210
2016-01-29 15:33:00.000,2.5162633
2016-01-29 15:34:00.000,2.5120517
2016-01-29 15:35:00.000,2.5123324
2016-01-29 15:36:00.000,2.5142979
2016-01-29 15:37:00.000,2.5162633
2016-01-29 15:38:00.000,2.5126132
2016-01-29 15:39:00.000,2.5151402
2016-01-29 15:40:00.000,2.5162633
2016-01-29 15:41:00.000,2.5154210
2016-01-29 15:42:00.000,2.5168249
2016-01-29 15:43:00.000,2.5092439
2016-01-29 15:44:00.000,2.5159825
2016-01-29 15:45:00.000,2.5148594
2016-01-29 15:46:00.000,2.5190711
2016-01-29 15:47:00.000,2.5173864
2016-01-29 15:48:00.000,2.5128940
2016-01-29 15:49:00.000,2.5128940
2016-01-29 15:50:00.000,2.5185095
2016-01-29 15:51:00.000,2.5128940
2016-01-29 15:52:00.000,2.5140171
2016-01-29 15:53:00.000,2.5137363
2016-01-29 15:54:00.000,2.5089631
2016-01-29 15:55:00.000,2.5134555
2016-01-29 15:56:00.000,2.5168249
2016-01-29 15:57:00.000,2.5134555
2016-01-29 15:58:00.000,2.5126132
2016-01-29 15:59:00.000,2.5114901
2016-01-29 16:00:00.000,2.5114901
2016-01-29 16:01:00.000,2.5148594
2016-01-29 16:02:00.000,2.5117709
2016-01-29 16:03:00.000,2.5173864
2016-01-29 16:04:00.000,2.5154210
2016-01-29 16:05:00.000,2.5171056
2016-01-29 16:06:00.000,2.5131748
2016-01-29 16:07:00.000,2.5095247
2016-01-29 16:08:00.000,2.5120517
2016-01-29 16:09:00.000,2.5148594
2016-01-29 16:10:00.000,2.5159825
2016-01-29 16:11:00.000,2.5145786
2016-01-29 16:12:00.000,2.5131748
2016-01-29 16:13:00.000,2.5179480
2016-01-29 16:14:00.000,2.5148594
2016-01-29 16:15:00.000,2.5131748
2016-01-29 16:16:00.000,2.5179480
2016-01-29 16:17:00.000,2.5128940
2016-01-29 16:18:00.000,2.5126132
2016-01-29 16:19:00.000,2.5120517
2016-01-29 16:20:00.000,2.5154210
2016-01-29 16:21:00.000,2.5109286
2016-01-29 16:22:00.000,2.5142979
2016-01-29 16:23:00.000,2.5142979
2016-01-29 16:24:00.000,2.5165441
2016-01-29 16:25:00.000,2.5128940
2016-01-29 16:26:00.000,2.5154210
2016-01-29 16:27:00.000,2.5103670
2016-01-29 16:28:00.000,2.5154210
2016-01-29 16:29:00.000,2.5128940
2016-01-29 16:30:00.000,2.5134555
2016-01-29 16:31:00.000,2.5140171
2016-01-29 16:32:00.000,2.5142979
2016-01-29 16:33:00.000,2.5117709
2016-01-29 16:34:00.000,2.5120517
2016-01-29 16:35:00.000,2.5134555
2016-01-29 16:36:00.000,2.5120517
2016-01-29 16:37:00.000,2.5103670
2016-01-29 16:38:00.000,2.5084016
2016-01-29 16:39:00.000,2.5112093
2016-01-29 16:40:00.000,2.5159825
2016-01-29 16:41:00.000,2.5151402
2016-01-29 16:42:00.000,2.5106478
2016-01-29 16:43:00.000,2.5123324
2016-01-29 16:44:00.000,2.5140171
2016-01-29 16:45:00.000,2.5123324
2016-01-29 16:46:00.000,2.5145786
2016-01-29 16:47:00.000,2.5162633
2016-01-29 16:48:00.000,2.5131748
2016-01-29 16:49:00.000,2.5103670
2016-01-29 16:50:00.000,2.5142979
2016-01-29 16:51:00.000,2.5123324
2016-01-29 16:52:00.000,2.5142979
2016-01-29 16:53:00.000,2.5106478
2016-01-29 16:54:00.000,2.5126132
2016-01-29 16:55:00.000,2.5123324
2016-01-29 16:56:00.000,2.5114901
2016-01-29 16:57:00.000,2.5106478
2016-01-29 16:58:00.000,2.5148594
2016-01-29 16:59:00.000,2.5145786
2016-01-29 17:00:00.000,2.5075592
2016-01-29 17:01:00.000,2.5089631
2016-01-29 17:02:00.000,2.5067169
2016-01-29 17:03:00.000,2.5128940
2016-01-29 17:04:00.000,2.5078400
2016-01-29 17:05:00.000,2.5114901
2016-01-29 17:06:00.000,2.5137363
2016-01-29 17:07:00.000,2.5114901
2016-01-29 17:08:00.000,2.5131748
2016-01-29 17:09:00.000,2.5162633
2016-01-29 17:10:00.000,2.5168249
2016-01-29 17:11:00.000,2.5145786
2016-01-29 17:12:00.000,2.5112093
2016-01-29 17:13:00.000,2.5151402
2016-01-29 17:14:00.000,2.5109286
2016-01-29 17:15:00.000,2.5069977
2016-01-29 17:16:00.000,2.5154210
2016-01-29 17:17:00.000,2.5123324
2016-01-29 17:18:00.000,2.5134555
2016-01-29 17:19:00.000,2.5196326
2016-01-29 17:20:00.000,2.5210365
2016-01-29 17:21:00.000,2.5182287
2016-01-29 17:22:00.000,2.5199134
2016-01-29 17:23:00.000,2.5182287
2016-01-29 17:24:00.000,2.5120517
2016-01-29 17:25:00.000,2.5179480
2016-01-29 17:26:00.000,2.5168249
2016-01-29 17:27:00.000,2.5145786
2016-01-29 17:28:00.000,2.5215980
2016-01-29 17:29:00.000,2.5168249
2016-01-29 17:30:00.000,2.5201942
2016-01-29 17:31:00.000,2.5201942
2016-01-29 17:32:00.000,2.5176672
2016-01-29 17:33:00.000,2.5137363
2016-01-29 17:34:00.000,2.5123324
2016-01-29 17:35:00.000,2.5196326
2016-01-29 17:36:00.000,2.5171056
2016-01-29 17:37:00.000,2.5171056
2016-01-29 17:38:00.000,2.5148594
2016-01-29 17:39:00.000,2.5106478
2016-01-29 17:40:00.000,2.5154210
2016-01-29 17:41:00.000,2.5154210
2016-01-29 17:42:00.000,2.5140171
2016-01-29 17:43:00.000,2.5173864
2016-01-29 17:44:00.000,2.5103670
2016-01-29 17:45:00.000,2.5123324
2016-01-29 17:46:00.000,2.5168249
2016-01-29 17:47:00.000,2.5123324
2016-01-29 17:48:00.000,2.5157018
2016-01-29 17:49:00.000,2.5176672
2016-01-29 17:50:00.000,2.5106478
2016-01-29 17:51:00.000,2.5128940
2016-01-29 17:52:00.000,2.5157018
2016-01-29 17:53:00.000,2.5154210
2016-01-29 17:54:00.000,2.5137363
2016-01-29 17:55:00.000,2.5120517
2016-01-29 17:56:00.000,2.5145786
2016-01-29 17:57:00.000,2.5123324
2016-01-29 17:58:00.000,2.5171056
2016-01-29 17:59:00.000,2.5140171
2016-01-29 18:00:00.000,2.5106478
2016-01-29 18:01:00.000,2.5187903
2016-01-29 18:02:00.000,2.5151402
2016-01-29 18:03:00.000,2.5190711
2016-01-29 18:04:00.000,2.5120517
2016-01-29 18:05:00.000,2.5182287
2016-01-29 18:06:00.000,2.5162633
2016-01-29 18:07:00.000,2.5151402
2016-01-29 18:08:00.000,2.5162633
2016-01-29 18:09:00.000,2.5249674
2016-01-29 18:10:00.000,2.5185095
2016-01-29 18:11:00.000,2.5165441
2016-01-29 18:12:00.000,2.5193518
2016-01-29 18:13:00.000,2.5196326
2016-01-29 18:14:00.000,2.5168249
2016-01-29 18:15:00.000,2.5159825
2016-01-29 18:16:00.000,2.5168249
2016-01-29 18:17:00.000,2.5224404
2016-01-29 18:18:00.000,2.5179480
2016-01-29 18:19:00.000,2.5162633
2016-01-29 18:20:00.000,2.5148594
2016-01-29 18:21:00.000,2.5196326
2016-01-29 18:22:00.000,2.5173864
2016-01-29 18:23:00.000,2.5187903
2016-01-29 18:24:00.000,2.5162633
2016-01-29 18:25:00.000,2.5199134
2016-01-29 18:26:00.000,2.5171056
2016-01-29 18:27:00.000,2.5201942
2016-01-29 18:28:00.000,2.5187903
2016-01-29 18:29:00.000,2.5204749
2016-01-29 18:30:00.000,2.5179480
2016-01-29 18:31:00.000,2.5196326
2016-01-29 18:32:00.000,2.5196326
2016-01-29 18:33:00.000,2.5224404
2016-01-29 18:34:00.000,2.5204749
2016-01-29 18:35:00.000,2.5196326
2016-01-29 18:36:00.000,2.5176672
2016-01-29 18:37:00.000,2.5201942
2016-01-29 18:38:00.000,2.5207557
2016-01-29 18:39:00.000,2.5187903
2016-01-29 18:40:00.000,2.5199134
2016-01-29 18:41:00.000,2.5162633
2016-01-29 18:42:00.000,2.5179480
2016-01-29 18:43:00.000,2.5193518
2016-01-29 18:44:00.000,2.5190711
2016-01-29 18:45:00.000,2.5190711
2016-01-29 18:46:00.000,2.5204749
2016-01-29 18:47:00.000,2.5207557
2016-01-29 18:48:00.000,2.5187903
2016-01-29 18:49:00.000,2.5227212
2016-01-29 18:50:00.000,2.5199134
2016-01-29 18:51:00.000,2.5137363
2016-01-29 18:52:00.000,2.5179480
2016-01-29 18:53:00.000,2.5185095
2016-01-29 18:54:00.000,2.5185095
2016-01-29 18:55:00.000,2.5215980
2016-01-29 18:56:00.000,2.5199134
2016-01-29 18:57:00.000,2.5213173
2016-01-29 18:58:00.000,2.5201942
2016-01-29 18:59:00.000,2.5235635
2016-01-29 19:00:00.000,2.5201942
2016-01-29 19:01:00.000,2.5165441
2016-01-29 19:02:00.000,2.5190711
2016-01-29 19:03:00.000,2.5193518
2016-01-29 19:04:00.000,2.5201942
2016-01-29 19:05:00.000,2.5187903
2016-01-29 19:06:00.000,2.5137363
2016-01-29 19:07:00.000,2.5196326
2016-01-29 19:08:00.000,2.5185095
2016-01-29 19:09:00.000,2.5142979
2016-01-29 19:10:00.000,2.5154210
2016-01-29 19:11:00.000,2.5185095
2016-01-29 19:12:00.000,2.5154210
2016-01-29 19:13:00.000,2.5204749
2016-01-29 19:14:00.000,2.5213173
2016-01-29 19:15:00.000,2.5201942
2016-01-29 19:16:00.000,2.5173864
2016-01-29 19:17:00.000,2.5218788
2016-01-29 19:18:00.000,2.5227212
2016-01-29 19:19:00.000,2.5199134
2016-01-29 19:20:00.000,2.5131748
2016-01-29 19:21:00.000,2.5185095
2016-01-29 19:22:00.000,2.5204749
2016-01-29 19:23:00.000,2.5218788
2016-01-29 19:24:00.000,2.5227212
2016-01-29 19:25:00.000,2.5201942
2016-01-29 19:26:00.000,2.5201942
2016-01-29 19:27:00.000,2.5171056
2016-01-29 19:28:00.000,2.5201942
2016-01-29 19:29:00.000,2.5204749
2016-01-29 19:30:00.000,2.5230019
2016-01-29 19:31:00.000,2.5196326
2016-01-29 19:32:00.000,2.5238443
2016-01-29 19:33:00.000,2.5241250
2016-01-29 19:34:00.000,2.5179480
2016-01-29 19:35:00.000,2.5207557
2016-01-29 19:36:00.000,2.5218788
2016-01-29 19:37:00.000,2.5187903
2016-01-29 19:38:00.000,2.5176672
2016-01-29 19:39:00.000,2.5207557
2016-01-29 19:40:00.000,2.5199134
2016-01-29 19:41:00.000,2.5218788
2016-01-29 19:42:00.000,2.5246866
2016-01-29 19:43:00.000,2.5187903
2016-01-29 19:44:00.000,2.5204749
2016-01-29 19:45:00.000,2.5168249
2016-01-29 19:46:00.000,2.5193518
2016-01-29 19:47:00.000,2.5232827
2016-01-29 19:48:00.000,2.5210365
2016-01-29 19:49:00.000,2.5235635
2016-01-29 19:50:00.000,2.5244058
2016-01-29 19:51:00.000,2.5230019
2016-01-29 19:52:00.000,2.5221596
2016-01-29 19:53:00.000,2.5241250
2016-01-29 19:54:00.000,2.5199134
2016-01-29 19:55:00.000,2.5246866
2016-01-29 19:56:00.000,2.5241250
2016-01-29 19:57:00.000,2.5249674
2016-01-29 19:58:00.000,2.5218788
2016-01-29 19:59:00.000,2.5241250
2016-01-29 20:00:00.000,2.5218788
2016-01-29 20:01:00.000,2.5244058
2016-01-29 20:02:00.000,2.5190711
2016-01-29 20:03:00.000,2.5224404
2016-01-29 20:04:00.000,2.5230019
2016-01-29 20:05:00.000,2.5176672
2016-01-29 20:06:00.000,2.5221596
2016-01-29 20:07:00.000,2.5193518
2016-01-29 20:08:00.000,2.5252481
2016-01-29 20:09:00.000,2.5207557
2016-01-29 20:10:00.000,2.5201942
2016-01-29 20:11:00.000,2.5221596
2016-01-29 20:12:00.000,2.5199134
2016-01-29 20:13:00.000,2.5232827
2016-01-29 20:14:00.000,2.5193518
2016-01-29 20:15:00.000,2.5187903
2016-01-29 20:16:00.000,2.5235635
2016-01-29 20:17:00.000,2.5204749
2016-01-29 20:18:00.000,2.5151402
2016-01-29 20:19:00.000,2.5196326
2016-01-29 20:20:00.000,2.5227212
2016-01-29 20:21:00.000,2.5179480
2016-01-29 20:22:00.000,2.5241250
2016-01-29 20:23:00.000,2.5269328
2016-01-29 20:24:00.000,2.5235635
2016-01-29 20:25:00.000,2.5230019
2016-01-29 20:26:00.000,2.5232827
2016-01-29 20:27:00.000,2.5227212
2016-01-29 20:28:00.000,2.5255289
2016-01-29 20:29:00.000,2.5204749
2016-01-29 20:30:00.000,2.5213173
2016-01-29 20:31:00.000,2.5224404
2016-01-29 20:32:00.000,2.5210365
2016-01-29 20:33:00.000,2.5213173
2016-01-29 20:34:00.000,2.5218788
2016-01-29 20:35:00.000,2.5196326
2016-01-29 20:36:00.000,2.5238443
2016-01-29 20:37:00.000,2.5190711
2016-01-29 20:38:00.000,2.5204749
2016-01-29 20:39:00.000,2.5246866
2016-01-29 20:40:00.000,2.5286174
2016-01-29 20:41:00.000,2.5162633
2016-01-29 20:42:00.000,2.5193518
2016-01-29 20:43:00.000,2.5207557
2016-01-29 20:44:00.000,2.5246866
2016-01-29 20:45:00.000,2.5218788
2016-01-29 20:46:00.000,2.5190711
2016-01-29 20:47:00.000,2.5210365
2016-01-29 20:48:00.000,2.5244058
2016-01-29 20:49:00.000,2.5179480
2016-01-29 20:50:00.000,2.5238443
2016-01-29 20:51:00.000,2.5235635
2016-01-29 20:52:00.000,2.5274943
2016-01-29 20:53:00.000,2.5235635
2016-01-29 20:54:00.000,2.5210365
2016-01-29 20:55:00.000,2.5241250
2016-01-29 20:56:00.000,2.5238443
2016-01-29 20:57:00.000,2.5210365
2016-01-29 20:58:00.000,2.5201942
2016-01-29 20:59:00.000,2.5218788
2016-01-29 21:00:00.000,2.5244058
2016-01-29 21:01:00.000,2.5238443
2016-01-29 21:02:00.000,2.5258097
2016-01-29 21:03:00.000,2.5196326
2016-01-29 21:04:00.000,2.5204749
2016-01-29 21:05:00.000,2.5244058
2016-01-29 21:06:00.000,2.5246866
2016-01-29 21:07:00.000,2.5241250
2016-01-29 21:08:00.000,2.5218788
2016-01-29 21:09:00.000,2.5224404
2016-01-29 21:10:00.000,2.5221596
2016-01-29 21:11:00.000,2.5193518
2016-01-29 21:12:00.000,2.5210365
2016-01-29 21:13:00.000,2.5196326
2016-01-29 21:14:00.000,2.5213173
2016-01-29 21:15:00.000,2.5238443
2016-01-29 21:16:00.000,2.5260905
2016-01-29 21:17:00.000,2.5238443
2016-01-29 21:18:00.000,2.5235635
2016-01-29 21:19:00.000,2.5210365
2016-01-29 21:20:00.000,2.5244058
2016-01-29 21:21:00.000,2.5230019
2016-01-29 21:22:00.000,2.5249674
2016-01-29 21:23:00.000,2.5207557
2016-01-29 21:24:00.000,2.5263712
2016-01-29 21:25:00.000,2.5218788
2016-01-29 21:26:00.000,2.5241250
2016-01-29 21:27:00.000,2.5258097
2016-01-29 21:28:00.000,2.5210365
2016-01-29 21:29:00.000,2.5162633
2016-01-29 21:30:00.000,2.5266520
2016-01-29 21:31:00.000,2.5263712
2016-01-29 21:32:00.000,2.5246866
2016-01-29 21:33:00.000,2.5241250
2016-01-29 21:34:00.000,2.5218788
2016-01-29 21:35:00.000,2.5252481
2016-01-29 21:36:00.000,2.5207557
2016-01-29 21:37:00.000,2.5255289
2016-01-29 21:38:00.000,2.5249674
2016-01-29 21:39:00.000,2.5241250
2016-01-29 21:40:00.000,2.5241250
2016-01-29 21:41:00.000,2.5238443
2016-01-29 21:42:00.000,2.5215980
2016-01-29 21:43:00.000,2.5272136
2016-01-29 21:44:00.000,2.5272136
2016-01-29 21:45:00.000,2.5272136
2016-01-29 21:46:00.000,2.5244058
2016-01-29 21:47:00.000,2.5252481
2016-01-29 21:48:00.000,2.5249674
2016-01-29 21:49:00.000,2.5210365
2016-01-29 21:50:00.000,2.5244058
2016-01-29 21:51:00.000,2.5179480
2016-01-29 21:52:00.000,2.5227212
2016-01-29 21:53:00.000,2.5190711
2016-01-29 21:54:00.000,2.5283367
2016-01-29 21:55:00.000,2.5300213
2016-01-29 21:56:00.000,2.5190711
2016-01-29 21:57:00.000,2.5297405
2016-01-29 21:58:00.000,2.5263712
2016-01-29 21:59:00.000,2.5263712
2016-01-29 22:00:00.000,2.5232827
2016-01-29 22:01:00.000,2.5283367
2016-01-29 22:02:00.000,2.5221596
2016-01-29 22:03:00.000,2.5294598
2016-01-29 22:04:00.000,2.5224404
2016-01-29 22:05:00.000,2.5241250
2016-01-29 22:06:00.000,2.5269328
2016-01-29 22:07:00.000,2.5280559
2016-01-29 22:08:00.000,2.5252481
2016-01-29 22:09:00.000,2.5213173
2016-01-29 22:10:00.000,2.5201942
2016-01-29 22:11:00.000,2.5269328
2016-01-29 22:12:00.000,2.5196326
2016-01-29 22:13:00.000,2.5266520
2016-01-29 22:14:00.000,2.5227212
2016-01-29 22:15:00.000,2.5272136
2016-01-29 22:16:00.000,2.5218788
2016-01-29 22:17:00.000,2.5213173
2016-01-29 22:18:00.000,2.5235635
2016-01-29 22:19:00.000,2.5213173
2016-01-29 22:20:00.000,2.5230019
2016-01-29 22:21:00.000,2.5241250
2016-01-29 22:22:00.000,2.5274943
2016-01-29 22:23:00.000,2.5328291
2016-01-29 22:24:00.000,2.5274943
2016-01-29 22:25:00.000,2.5361984
2016-01-29 22:26:00.000,2.5269328
2016-01-29 22:27:00.000,2.5263712
2016-01-29 22:28:00.000,2.5266520
2016-01-29 22:29:00.000,2.5297405
2016-01-29 22:30:00.000,2.5258097
2016-01-29 22:31:00.000,2.5165441
2016-01-29 22:32:00.000,2.5277751
2016-01-29 22:33:00.000,2.5196326
2016-01-29 22:34:00.000,2.5314252
2016-01-29 22:35:00.000,2.5241250
2016-01-29 22:36:00.000,2.5241250
2016-01-29 22:37:00.000,2.5258097
2016-01-29 22:38:00.000,2.5207557
2016-01-29 22:39:00.000,2.5322675
2016-01-29 22:40:00.000,2.5258097
2016-01-29 22:41:00.000,2.5274943
2016-01-29 22:42:00.000,2.5274943
2016-01-29 22:43:00.000,2.5258097
2016-01-29 22:44:00.000,2.5347945
2016-01-29 22:45:00.000,2.5283367
2016-01-29 22:46:00.000,2.5314252
2016-01-29 22:47:00.000,2.5297405
2016-01-29 22:48:00.000,2.5235635
2016-01-29 22:49:00.000,2.5252481
2016-01-29 22:50:00.000,2.5246866
2016-01-29 22:51:00.000,2.5252481
2016-01-29 22:52:00.000,2.5303021
2016-01-29 22:53:00.000,2.5266520
2016-01-29 22:54:00.000,2.5294598
2016-01-29 22:55:00.000,2.5283367
2016-01-29 22:56:00.000,2.5283367
2016-01-29 22:57:00.000,2.5311444
2016-01-29 22:58:00.000,2.5297405
2016-01-29 22:59:00.000,2.5300213
2016-01-29 23:00:00.000,2.5288982
2016-01-29 23:01:00.000,2.5283367
2016-01-29 23:02:00.000,2.5277751
2016-01-29 23:03:00.000,2.5244058
2016-01-29 23:04:00.000,2.5249674
2016-01-29 23:05:00.000,2.5269328
2016-01-29 23:06:00.000,2.5272136
2016-01-29 23:07:00.000,2.5232827
2016-01-29 23:08:00.000,2.5260905
2016-01-29 23:09:00.000,2.5286174
2016-01-29 23:10:00.000,2.5325483
2016-01-29 23:11:00.000,2.5291790
2016-01-29 23:12:00.000,2.5269328
2016-01-29 23:13:00.000,2.5283367
2016-01-29 23:14:00.000,2.5336714
2016-01-29 23:15:00.000,2.5277751
2016-01-29 23:16:00.000,2.5274943
2016-01-29 23:17:00.000,2.5286174
2016-01-29 23:18:00.000,2.5207557
2016-01-29 23:19:00.000,2.5246866
2016-01-29 23:20:00.000,2.5277751
2016-01-29 23:21:00.000,2.5230019
2016-01-29 23:22:00.000,2.5294598
2016-01-29 23:23:00.000,2.5207557
2016-01-29 23:24:00.000,2.5291790
2016-01-29 23:25:00.000,2.5244058
2016-01-29 23:26:00.000,2.5266520
2016-01-29 23:27:00.000,2.5224404
2016-01-29 23:28:00.000,2.5294598
2016-01-29 23:29:00.000,2.5266520
2016-01-29 23:30:00.000,2.5300213
2016-01-29 23:31:00.000,2.5260905
2016-01-29 23:32:00.000,2.5280559
2016-01-29 23:33:00.000,2.5314252
2016-01-29 23:34:00.000,2.5241250
2016-01-29 23:35:00.000,2.5224404
2016-01-29 23:36:00.000,2.5297405
2016-01-29 23:37:00.000,2.5294598
2016-01-29 23:38:00.000,2.5266520
2016-01-29 23:39:00.000,2.5230019
2016-01-29 23:40:00.000,2.5255289
2016-01-29 23:41:00.000,2.5283367
2016-01-29 23:42:00.000,2.5249674
2016-01-29 23:43:00.000,2.5215980
2016-01-29 23:44:00.000,2.5204749
2016-01-29 23:45:00.000,2.5258097
2016-01-29 23:46:00.000,2.5252481
2016-01-29 23:47:00.000,2.5297405
2016-01-29 23:48:00.000,2.5272136
2016-01-29 23:49:00.000,2.5232827
2016-01-29 23:50:00.000,2.5288982
2016-01-29 23:51:00.000,2.5283367
2016-01-29 23:52:00.000,2.5213173
2016-01-29 23:53:00.000,2.5297405
2016-01-29 23:54:00.000,2.5277751
2016-01-29 23:55:00.000,2.5269328
2016-01-29 23:56:00.000,2.5255289
2016-01-29 23:57:00.000,2.5325483
2016-01-29 23:58:00.000,2.5255289
2016-01-29 23:59:00.000,2.5283367
2016-01-30 00:00:00.000,2.5308637
2016-01-30 00:01:00.000,2.5291790
2016-01-30 00:02:00.000,2.5339522
2016-01-30 00:03:00.000,2.5314252
2016-01-30 00:04:00.000,2.5252481
2016-01-30 00:05:00.000,2.5308637
2016-01-30 00:06:00.000,2.5227212
2016-01-30 00:07:00.000,2.5286174
2016-01-30 00:08:00.000,2.5272136
2016-01-30 00:09:00.000,2.5305829
2016-01-30 00:10:00.000,2.5288982
2016-01-30 00:11:00.000,2.5280559
2016-01-30 00:12:00.000,2.5283367
2016-01-30 00:13:00.000,2.5288982
2016-01-30 00:14:00.000,2.5252481
2016-01-30 00:15:00.000,2.5317060
2016-01-30 00:16:00.000,2.5274943
2016-01-30 00:17:00.000,2.5266520
2016-01-30 00:18:00.000,2.5246866
2016-01-30 00:19:00.000,2.5246866
2016-01-30 00:20:00.000,2.5305829
2016-01-30 00:21:00.000,2.5263712
2016-01-30 00:22:00.000,2.5269328
2016-01-30 00:23:00.000,2.5303021
2016-01-30 00:24:00.000,2.5286174
2016-01-30 00:25:00.000,2.5274943
2016-01-30 00:26:00.000,2.5297405
2016-01-30 00:27:00.000,2.5196326
2016-01-30 00:28:00.000,2.5263712
2016-01-30 00:29:00.000,2.5263712
2016-01-30 00:30:00.000,2.5221596
2016-01-30 00:31:00.000,2.5342330
2016-01-30 00:32:00.000,2.5291790
2016-01-30 00:33:00.000,2.5286174
2016-01-30 00:34:00.000,2.5277751
2016-01-30 00:35:00.000,2.5269328
2016-01-30 00:36:00.000,2.5291790
2016-01-30 00:37:00.000,2.5353561
2016-01-30 00:38:00.000,2.5238443
2016-01-30 00:39:00.000,2.5224404
2016-01-30 00:40:00.000,2.5297405
2016-01-30 00:41:00.000,2.5291790
2016-01-30 00:42:00.000,2.5263712
2016-01-30 00:43:00.000,2.5283367
2016-01-30 00:44:00.000,2.5319868
2016-01-30 00:45:00.000,2.5288982
2016-01-30 00:46:00.000,2.5258097
2016-01-30 00:47:00.000,2.5263712
2016-01-30 00:48:00.000,2.5288982
2016-01-30 00:49:00.000,2.5359176
2016-01-30 00:50:00.000,2.5277751
2016-01-30 00:51:00.000,2.5300213
2016-01-30 00:52:00.000,2.5252481
2016-01-30 00:53:00.000,2.5297405
2016-01-30 00:54:00.000,2.5246866
2016-01-30 00:55:00.000,2.5303021
2016-01-30 00:56:00.000,2.5252481
2016-01-30 00:57:00.000,2.5319868
2016-01-30 00:58:00.000,2.5230019
2016-01-30 00:59:00.000,2.5294598
2016-01-30 01:00:00.000,2.5303021
2016-01-30 01:01:00.000,2.5252481
2016-01-30 01:02:00.000,2.5319868
2016-01-30 01:03:00.000,2.5263712
2016-01-30 01:04:00.000,2.5249674
2016-01-30 01:05:00.000,2.5311444
2016-01-30 01:06:00.000,2.5260905
2016-01-30 01:07:00.000,2.5277751
2016-01-30 01:08:00.000,2.5291790
2016-01-30 01:09:00.000,2.5286174
2016-01-30 01:10:00.000,2.5246866
2016-01-30 01:11:00.000,2.5244058
2016-01-30 01:12:00.000,2.5258097
2016-01-30 01:13:00.000,2.5283367
2016-01-30 01:14:00.000,2.5224404
2016-01-30 01:15:00.000,2.5294598
2016-01-30 01:16:00.000,2.5232827
2016-01-30 01:17:00.000,2.5227212
2016-01-30 01:18:00.000,2.5305829
2016-01-30 01:19:00.000,2.5280559
2016-01-30 01:20:00.000,2.5274943
2016-01-30 01:21:00.000,2.5311444
2016-01-30 01:22:00.000,2.5272136
2016-01-30 01:23:00.000,2.5308637
2016-01-30 01:24:00.000,2.5286174
2016-01-30 01:25:00.000,2.5263712
2016-01-30 01:26:00.000,2.5255289
2016-01-30 01:27:00.000,2.5252481
2016-01-30 01:28:00.000,2.5258097
2016-01-30 01:29:00.000,2.5232827
2016-01-30 01:30:00.000,2.5286174
2016-01-30 01:31:00.000,2.5325483
2016-01-30 01:32:00.000,2.5232827
2016-01-30 01:33:00.000,2.5269328
2016-01-30 01:34:00.000,2.5291790
2016-01-30 01:35:00.000,2.5249674
2016-01-30 01:36:00.000,2.5288982
2016-01-30 01:37:00.000,2.5300213
2016-01-30 01:38:00.000,2.5317060
2016-01-30 01:39:00.000,2.5283367
2016-01-30 01:40:00.000,2.5263712
2016-01-30 01:41:00.000,2.5274943
2016-01-30 01:42:00.000,2.5244058
2016-01-30 01:43:00.000,2.5328291
2016-01-30 01:44:00.000,2.5291790
2016-01-30 01:45:00.000,2.5210365
2016-01-30 01:46:00.000,2.5325483
2016-01-30 01:47:00.000,2.5283367
2016-01-30 01:48:00.000,2.5280559
2016-01-30 01:49:00.000,2.5266520
2016-01-30 01:50:00.000,2.5252481
2016-01-30 01:51:00.000,2.5235635
2016-01-30 01:52:00.000,2.5266520
2016-01-30 01:53:00.000,2.5300213
2016-01-30 01:54:00.000,2.5274943
2016-01-30 01:55:00.000,2.5235635
2016-01-30 01:56:00.000,2.5213173
2016-01-30 01:57:00.000,2.5280559
2016-01-30 01:58:00.000,2.5300213
2016-01-30 01:59:00.000,2.5249674
2016-01-30 02:00:00.000,2.5291790
2016-01-30 02:01:00.000,2.5204749
2016-01-30 02:02:00.000,2.5249674
2016-01-30 02:03:00.000,2.5199134
2016-01-30 02:04:00.000,2.5274943
2016-01-30 02:05:00.000,2.5171056
2016-01-30 02:06:00.000,2.5255289
2016-01-30 02:07:00.000,2.5210365
2016-01-30 02:08:00.000,2.5221596
2016-01-30 02:09:00.000,2.5241250
2016-01-30 02:10:00.000,2.5246866
2016-01-30 02:11:00.000,2.5283367
2016-01-30 02:12:00.000,2.5260905
2016-01-30 02:13:00.000,2.5215980
2016-01-30 02:14:00.000,2.5280559
2016-01-30 02:15:00.000,2.5244058
2016-01-30 02:16:00.000,2.5168249
2016-01-30 02:17:00.000,2.5215980
2016-01-30 02:18:00.000,2.5269328
2016-01-30 02:19:00.000,2.5165441
2016-01-30 02:20:00.000,2.5230019
2016-01-30 02:21:00.000,2.5266520
2016-01-30 02:22:00.000,2.5171056
2016-01-30 02:23:00.000,2.5224404
2016-01-30 02:24:00.000,2.5207557
2016-01-30 02:25:00.000,2.5235635
2016-01-30 02:26:00.000,2.5260905
2016-01-30 02:27:00.000,2.5277751
2016-01-30 02:28:00.000,2.5291790
2016-01-30 02:29:00.000,2.5266520
2016-01-30 02:30:00.000,2.5258097
2016-01-30 02:31:00.000,2.5199134
2016-01-30 02:32:00.000,2.5224404
2016-01-30 02:33:00.000,2.5218788
2016-01-30 02:34:00.000,2.5235635
2016-01-30 02:35:00.000,2.5249674
2016-01-30 02:36:00.000,2.5291790
2016-01-30 02:37:00.000,2.5269328
2016-01-30 02:38:00.000,2.5249674
2016-01-30 02:39:00.000,2.5235635
2016-01-30 02:40:00.000,2.5252481
2016-01-30 02:41:00.000,2.5269328
2016-01-30 02:42:00.000,2.5235635
2016-01-30 02:43:00.000,2.5258097
2016-01-30 02:44:00.000,2.5244058
2016-01-30 02:45:00.000,2.5272136
2016-01-30 02:46:00.000,2.5339522
2016-01-30 02:47:00.000,2.5241250
2016-01-30 02:48:00.000,2.5286174
2016-01-30 02:49:00.000,2.5314252
2016-01-30 02:50:00.000,2.5339522
2016-01-30 02:51:00.000,2.5244058
2016-01-30 02:52:00.000,2.5230019
2016-01-30 02:53:00.000,2.5221596
2016-01-30 02:54:00.000,2.5213173
2016-01-30 02:55:00.000,2.5263712
2016-01-30 02:56:00.000,2.5232827
2016-01-30 02:57:00.000,2.5235635
2016-01-30 02:58:00.000,2.5221596
2016-01-30 02:59:00.000,2.5269328
2016-01-30 03:00:00.000,2.5187903
2016-01-30 03:01:00.000,2.5230019
2016-01-30 03:02:00.000,2.5227212
2016-01-30 03:03:00.000,2.5204749
2016-01-30 03:04:00.000,2.5227212
2016-01-30 03:05:00.000,2.5235635
2016-01-30 03:06:00.000,2.5218788
2016-01-30 03:07:00.000,2.5252481
2016-01-30 03:08:00.000,2.5230019
2016-01-30 03:09:00.000,2.5283367
2016-01-30 03:10:00.000,2.5224404
2016-01-30 03:11:00.000,2.5244058
2016-01-30 03:12:00.000,2.5255289
2016-01-30 03:13:00.000,2.5241250
2016-01-30 03:14:00.000,2.5272136
2016-01-30 03:15:00.000,2.5322675
2016-01-30 03:16:00.000,2.5207557
2016-01-30 03:17:00.000,2.5232827
2016-01-30 03:18:00.000,2.5224404
2016-01-30 03:19:00.000,2.5187903
2016-01-30 03:20:00.000,2.5199134
2016-01-30 03:21:00.000,2.5235635
2016-01-30 03:22:00.000,2.5201942
2016-01-30 03:23:00.000,2.5269328
2016-01-30 03:24:00.000,2.5173864
2016-01-30 03:25:00.000,2.5193518
2016-01-30 03:26:00.000,2.5168249
2016-01-30 03:27:00.000,2.5207557
2016-01-30 03:28:00.000,2.5294598
2016-01-30 03:29:00.000,2.5258097
2016-01-30 03:30:00.000,2.5263712
2016-01-30 03:31:00.000,2.5201942
2016-01-30 03:32:00.000,2.5232827
2016-01-30 03:33:00.000,2.5266520
2016-01-30 03:34:00.000,2.5204749
2016-01-30 03:35:00.000,2.5162633
2016-01-30 03:36:00.000,2.5244058
2016-01-30 03:37:00.000,2.5260905
2016-01-30 03:38:00.000,2.5157018
2016-01-30 03:39:00.000,2.5215980
2016-01-30 03:40:00.000,2.5193518
2016-01-30 03:41:00.000,2.5272136
2016-01-30 03:42:00.000,2.5221596
2016-01-30 03:43:00.000,2.5274943
2016-01-30 03:44:00.000,2.5215980
2016-01-30 03:45:00.000,2.5230019
2016-01-30 03:46:00.000,2.5274943
2016-01-30 03:47:00.000,2.5258097
2016-01-30 03:48:00.000,2.5277751
2016-01-30 03:49:00.000,2.5185095
2016-01-30 03:50:00.000,2.5274943
2016-01-30 03:51:00.000,2.5266520
2016-01-30 03:52:00.000,2.5157018
2016-01-30 03:53:00.000,2.5277751
2016-01-30 03:54:00.000,2.5215980
2016-01-30 03:55:00.000,2.5185095
2016-01-30 03:56:00.000,2.5215980
2016-01-30 03:57:00.000,2.5303021
2016-01-30 03:58:00.000,2.5263712
2016-01-30 03:59:00.000,2.5221596
2016-01-30 04:00:00.000,2.5241250
2016-01-30 04:01:00.000,2.5162633
2016-01-30 04:02:00.000,2.5187903
2016-01-30 04:03:00.000,2.5294598
2016-01-30 04:04:00.000,2.5249674
2016-01-30 04:05:00.000,2.5305829
2016-01-30 04:06:00.000,2.5244058
2016-01-30 04:07:00.000,2.5263712
2016-01-30 04:08:00.000,2.5255289
2016-01-30 04:09:00.000,2.5232827
2016-01-30 04:10:00.000,2.5255289
2016-01-30 04:11:00.000,2.5286174
2016-01-30 04:12:00.000,2.5238443
2016-01-30 04:13:00.000,2.5232827
2016-01-30 04:14:00.000,2.5235635
2016-01-30 04:15:00.000,2.5238443
2016-01-30 04:16:00.000,2.5294598
2016-01-30 04:17:00.000,2.5252481
2016-01-30 04:18:00.000,2.5230019
2016-01-30 04:19:00.000,2.5218788
2016-01-30 04:20:00.000,2.5255289
2016-01-30 04:21:00.000,2.5244058
2016-01-30 04:22:00.000,2.5274943
2016-01-30 04:23:00.000,2.5224404
2016-01-30 04:24:00.000,2.5246866
2016-01-30 04:25:00.000,2.5249674
2016-01-30 04:26:00.000,2.5213173
2016-01-30 04:27:00.000,2.5269328
2016-01-30 04:28:00.000,2.5246866
2016-01-30 04:29:00.000,2.5230019
2016-01-30 04:30:00.000,2.5190711
2016-01-30 04:31:00.000,2.5241250
2016-01-30 04:32:00.000,2.5179480
2016-01-30 04:33:00.000,2.5272136
2016-01-30 04:34:00.000,2.5215980
2016-01-30 04:35:00.000,2.5165441
2016-01-30 04:36:00.000,2.5190711
2016-01-30 04:37:00.000,2.5173864
2016-01-30 04:38:00.000,2.5277751
2016-01-30 04:39:00.000,2.5246866
2016-01-30 04:40:00.000,2.5215980
2016-01-30 04:41:00.000,2.5196326
2016-01-30 04:42:00.000,2.5221596
2016-01-30 04:43:00.000,2.5260905
2016-01-30 04:44:00.000,2.5134555
2016-01-30 04:45:00.000,2.5215980
2016-01-30 04:46:00.000,2.5204749
2016-01-30 04:47:00.000,2.5199134
2016-01-30 04:48:00.000,2.5199134
2016-01-30 04:49:00.000,2.5204749
2016-01-30 04:50:00.000,2.5266520
2016-01-30 04:51:00.000,2.5201942
2016-01-30 04:52:00.000,2.5286174
2016-01-30 04:53:00.000,2.5193518
2016-01-30 04:54:00.000,2.5140171
2016-01-30 04:55:00.000,2.5244058
2016-01-30 04:56:00.000,2.5168249
2016-01-30 04:57:00.000,2.5230019
2016-01-30 04:58:00.000,2.5185095
2016-01-30 04:59:00.000,2.5196326
2016-01-30 05:00:00.000,2.5230019
2016-01-30 05:01:00.000,2.5201942
2016-01-30 05:02:00.000,2.5232827
2016-01-30 05:03:00.000,2.5179480
2016-01-30 05:04:00.000,2.5168249
2016-01-30 05:05:00.000,2.5308637
2016-01-30 05:06:00.000,2.5255289
2016-01-30 05:07:00.000,2.5182287
2016-01-30 05:08:00.000,2.5154210
2016-01-30 05:09:00.000,2.5274943
2016-01-30 05:10:00.000,2.5199134
2016-01-30 05:11:00.000,2.5207557
2016-01-30 05:12:00.000,2.5215980
2016-01-30 05:13:00.000,2.5210365
2016-01-30 05:14:00.000,2.5255289
2016-01-30 05:15:00.000,2.5280559
2016-01-30 05:16:00.000,2.5246866
2016-01-30 05:17:00.000,2.5235635
2016-01-30 05:18:00.000,2.5201942
2016-01-30 05:19:00.000,2.5218788
2016-01-30 05:20:00.000,2.5244058
2016-01-30 05:21:00.000,2.5232827
2016-01-30 05:22:00.000,2.5294598
2016-01-30 05:23:00.000,2.5294598
2016-01-30 05:24:00.000,2.5252481
2016-01-30 05:25:00.000,2.5193518
2016-01-30 05:26:00.000,2.5215980
2016-01-30 05:27:00.000,2.5201942
2016-01-30 05:28:00.000,2.5201942
2016-01-30 05:29:00.000,2.5238443
2016-01-30 05:30:00.000,2.5171056
2016-01-30 05:31:00.000,2.5235635
2016-01-30 05:32:00.000,2.5185095
2016-01-30 05:33:00.000,2.5230019
2016-01-30 05:34:00.000,2.5215980
2016-01-30 05:35:00.000,2.5213173
2016-01-30 05:36:00.000,2.5213173
2016-01-30 05:37:00.000,2.5303021
2016-01-30 05:38:00.000,2.5221596
2016-01-30 05:39:00.000,2.5235635
2016-01-30 05:40:00.000,2.5280559
2016-01-30 05:41:00.000,2.5199134
2016-01-30 05:42:00.000,2.5196326
2016-01-30 05:43:00.000,2.5218788
2016-01-30 05:44:00.000,2.5210365
2016-01-30 05:45:00.000,2.5224404
2016-01-30 05:46:00.000,2.5230019
2016-01-30 05:47:00.000,2.5300213
2016-01-30 05:48:00.000,2.5280559
2016-01-30 05:49:00.000,2.5300213
2016-01-30 05:50:00.000,2.5190711
2016-01-30 05:51:00.000,2.5218788
2016-01-30 05:52:00.000,2.5224404
2016-01-30 05:53:00.000,2.5244058
2016-01-30 05:54:00.000,2.5230019
2016-01-30 05:55:00.000,2.5207557
2016-01-30 05:56:00.000,2.5235635
2016-01-30 05:57:00.000,2.5235635
2016-01-30 05:58:00.000,2.5145786
2016-01-30 05:59:00.000,2.5218788
2016-01-30 06:00:00.000,2.5196326
2016-01-30 06:01:00.000,2.5179480
2016-01-30 06:02:00.000,2.5204749
2016-01-30 06:03:00.000,2.5193518
2016-01-30 06:04:00.000,2.5218788
2016-01-30 06:05:00.000,2.5244058
2016-01-30 06:06:00.000,2.5286174
2016-01-30 06:07:00.000,2.5249674
2016-01-30 06:08:00.000,2.5249674
2016-01-30 06:09:00.000,2.5235635
2016-01-30 06:10:00.000,2.5252481
2016-01-30 06:11:00.000,2.5210365
2016-01-30 06:12:00.000,2.5283367
2016-01-30 06:13:00.000,2.5235635
2016-01-30 06:14:00.000,2.5176672
2016-01-30 06:15:00.000,2.5213173
2016-01-30 06:16:00.000,2.5246866
2016-01-30 06:17:00.000,2.5244058
2016-01-30 06:18:00.000,2.5277751
2016-01-30 06:19:00.000,2.5213173
2016-01-30 06:20:00.000,2.5185095
2016-01-30 06:21:00.000,2.5260905
2016-01-30 06:22:00.000,2.5190711
2016-01-30 06:23:00.000,2.5193518
2016-01-30 06:24:00.000,2.5244058
2016-01-30 06:25:00.000,2.5190711
2016-01-30 06:26:00.000,2.5263712
2016-01-30 06:27:00.000,2.5204749
2016-01-30 06:28:00.000,2.5280559
2016-01-30 06:29:00.000,2.5252481
2016-01-30 06:30:00.000,2.5213173
2016-01-30 06:31:00.000,2.5244058
2016-01-30 06:32:00.000,2.5252481
2016-01-30 06:33:00.000,2.5249674
2016-01-30 06:34:00.000,2.5258097
2016-01-30 06:35:00.000,2.5232827
2016-01-30 06:36:00.000,2.5179480
2016-01-30 06:37:00.000,2.5221596
2016-01-30 06:38:00.000,2.5232827
2016-01-30 06:39:00.000,2.5199134
2016-01-30 06:40:00.000,2.5215980
2016-01-30 06:41:00.000,2.5201942
2016-01-30 06:42:00.000,2.5227212
2016-01-30 06:43:00.000,2.5207557
2016-01-30 06:44:00.000,2.5193518
2016-01-30 06:45:00.000,2.5227212
2016-01-30 06:46:00.000,2.5187903
2016-01-30 06:47:00.000,2.5227212
2016-01-30 06:48:00.000,2.5201942
2016-01-30 06:49:00.000,2.5258097
2016-01-30 06:50:00.000,2.5230019
2016-01-30 06:51:00.000,2.5249674
2016-01-30 06:52:00.000,2.5303021
2016-01-30 06:53:00.000,2.5224404
2016-01-30 06:54:00.000,2.5218788
2016-01-30 06:55:00.000,2.5255289
2016-01-30 06:56:00.000,2.5277751
2016-01-30 06:57:00.000,2.5165441
2016-01-30 06:58:00.000,2.5230019
2016-01-30 06:59:00.000,2.5215980
2016-01-30 07:00:00.000,2.5255289
2016-01-30 07:01:00.000,2.5199134
2016-01-30 07:02:00.000,2.5235635
2016-01-30 07:03:00.000,2.5187903
2016-01-30 07:04:00.000,2.5187903
2016-01-30 07:05:00.000,2.5193518
2016-01-30 07:06:00.000,2.5274943
2016-01-30 07:07:00.000,2.5199134
2016-01-30 07:08:00.000,2.5187903
2016-01-30 07:09:00.000,2.5260905
2016-01-30 07:10:00.000,2.5260905
2016-01-30 07:11:00.000,2.5213173
2016-01-30 07:12:00.000,2.5227212
2016-01-30 07:13:00.000,2.5227212
2016-01-30 07:14:00.000,2.5210365
2016-01-30 07:15:00.000,2.5246866
2016-01-30 07:16:00.000,2.5246866
2016-01-30 07:17:00.000,2.5272136
2016-01-30 07:18:00.000,2.5230019
2016-01-30 07:19:00.000,2.5246866
2016-01-30 07:20:00.000,2.5213173
2016-01-30 07:21:00.000,2.5165441
2016-01-30 07:22:00.000,2.5246866
2016-01-30 07:23:00.000,2.5266520
2016-01-30 07:24:00.000,2.5255289
2016-01-30 07:25:00.000,2.5260905
2016-01-30 07:26:00.000,2.5272136
2016-01-30 07:27:00.000,2.5232827
2016-01-30 07:28:00.000,2.5255289
2016-01-30 07:29:00.000,2.5238443
2016-01-30 07:30:00.000,2.5201942
2016-01-30 07:31:00.000,2.5241250
2016-01-30 07:32:00.000,2.5235635
2016-01-30 07:33:00.000,2.5252481
2016-01-30 07:34:00.000,2.5246866
2016-01-30 07:35:00.000,2.5244058
2016-01-30 07:36:00.000,2.5193518
2016-01-30 07:37:00.000,2.5157018
2016-01-30 07:38:00.000,2.5235635
2016-01-30 07:39:00.000,2.5199134
2016-01-30 07:40:00.000,2.5179480
2016-01-30 07:41:00.000,2.5238443
2016-01-30 07:42:00.000,2.5204749
2016-01-30 07:43:00.000,2.5224404
2016-01-30 07:44:00.000,2.5173864
2016-01-30 07:45:00.000,2.5241250
2016-01-30 07:46:00.000,2.5241250
2016-01-30 07:47:00.000,2.5213173
2016-01-30 07:48:00.000,2.5252481
2016-01-30 07:49:00.000,2.5168249
2016-01-30 07:50:00.000,2.5168249
2016-01-30 07:51:00.000,2.5215980
2016-01-30 07:52:00.000,2.5246866
2016-01-30 07:53:00.000,2.5235635
2016-01-30 07:54:00.000,2.5221596
2016-01-30 07:55:00.000,2.5249674
2016-01-30 07:56:00.000,2.5193518
2016-01-30 07:57:00.000,2.5249674
2016-01-30 07:58:00.000,2.5252481
2016-01-30 07:59:00.000,2.5221596
2016-01-30 08:00:00.000,2.5221596
2016-01-30 08:01:00.000,2.5207557
2016-01-30 08:02:00.000,2.5207557
2016-01-30 08:03:00.000,2.5218788
2016-01-30 08:04:00.000,2.5246866
2016-01-30 08:05:00.000,2.5196326
2016-01-30 08:06:00.000,2.5207557
2016-01-30 08:07:00.000,2.5176672
2016-01-30 08:08:00.000,2.5168249
2016-01-30 08:09:00.000,2.5246866
2016-01-30 08:10:00.000,2.5258097
2016-01-30 08:11:00.000,2.5159825
2016-01-30 08:12:00.000,2.5244058
2016-01-30 08:13:00.000,2.5218788
2016-01-30 08:14:00.000,2.5249674
2016-01-30 08:15:00.000,2.5207557
2016-01-30 08:16:00.000,2.5297405
2016-01-30 08:17:00.000,2.5277751
2016-01-30 08:18:00.000,2.5182287
2016-01-30 08:19:00.000,2.5201942
2016-01-30 08:20:00.000,2.5154210
2016-01-30 08:21:00.000,2.5232827
2016-01-30 08:22:00.000,2.5235635
2016-01-30 08:23:00.000,2.5213173
2016-01-30 08:24:00.000,2.5221596
2016-01-30 08:25:00.000,2.5179480
2016-01-30 08:26:00.000,2.5238443
2016-01-30 08:27:00.000,2.5221596
2016-01-30 08:28:00.000,2.5215980
2016-01-30 08:29:00.000,2.5272136
2016-01-30 08:30:00.000,2.5263712
2016-01-30 08:31:00.000,2.5154210
2016-01-30 08:32:00.000,2.5260905
2016-01-30 08:33:00.000,2.5221596
2016-01-30 08:34:00.000,2.5185095
2016-01-30 08:35:00.000,2.5207557
2016-01-30 08:36:00.000,2.5193518
2016-01-30 08:37:00.000,2.5244058
2016-01-30 08:38:00.000,2.5280559
2016-01-30 08:39:00.000,2.5204749
2016-01-30 08:40:00.000,2.5185095
2016-01-30 08:41:00.000,2.5185095
2016-01-30 08:42:00.000,2.5224404
2016-01-30 08:43:00.000,2.5238443
2016-01-30 08:44:00.000,2.5235635
2016-01-30 08:45:00.000,2.5221596
2016-01-30 08:46:00.000,2.5196326
2016-01-30 08:47:00.000,2.5280559
2016-01-30 08:48:00.000,2.5201942
2016-01-30 08:49:00.000,2.5235635
2016-01-30 08:50:00.000,2.5213173
2016-01-30 08:51:00.000,2.5201942
2016-01-30 08:52:00.000,2.5199134
2016-01-30 08:53:00.000,2.5190711
2016-01-30 08:54:00.000,2.5235635
2016-01-30 08:55:00.000,2.5126132
2016-01-30 08:56:00.000,2.5182287
2016-01-30 08:57:00.000,2.5159825
2016-01-30 08:58:00.000,2.5199134
2016-01-30 08:59:00.000,2.5246866
2016-01-30 09:00:00.000,2.5196326
2016-01-30 09:01:00.000,2.5258097
2016-01-30 09:02:00.000,2.5252481
2016-01-30 09:03:00.000,2.5272136
2016-01-30 09:04:00.000,2.5193518
2016-01-30 09:05:00.000,2.5260905
2016-01-30 09:06:00.000,2.5258097
2016-01-30 09:07:00.000,2.5291790
2016-01-30 09:08:00.000,2.5224404
2016-01-30 09:09:00.000,2.5230019
2016-01-30 09:10:00.000,2.5232827
2016-01-30 09:11:00.000,2.5238443
2016-01-30 09:12:00.000,2.5263712
2016-01-30 09:13:00.000,2.5241250
2016-01-30 09:14:00.000,2.5190711
2016-01-30 09:15:00.000,2.5317060
2016-01-30 09:16:00.000,2.5266520
2016-01-30 09:17:00.000,2.5227212
2016-01-30 09:18:00.000,2.5173864
2016-01-30 09:19:00.000,2.5210365
2016-01-30 09:20:00.000,2.5162633
2016-01-30 09:21:00.000,2.5218788
2016-01-30 09:22:00.000,2.5260905
2016-01-30 09:23:00.000,2.5199134
2016-01-30 09:24:00.000,2.5224404
2016-01-30 09:25:00.000,2.5269328
2016-01-30 09:26:00.000,2.5224404
2016-01-30 09:27:00.000,2.5204749
2016-01-30 09:28:00.000,2.5230019
2016-01-30 09:29:00.000,2.5190711
2016-01-30 09:30:00.000,2.5162633
2016-01-30 09:31:00.000,2.5224404
2016-01-30 09:32:00.000,2.5269328
2016-01-30 09:33:00.000,2.5227212
2016-01-30 09:34:00.000,2.5266520
2016-01-30 09:35:00.000,2.5213173
2016-01-30 09:36:00.000,2.5182287
2016-01-30 09:37:00.000,2.5280559
2016-01-30 09:38:00.000,2.5201942
2016-01-30 09:39:00.000,2.5249674
2016-01-30 09:40:00.000,2.5269328
2016-01-30 09:41:00.000,2.5173864
2016-01-30 09:42:00.000,2.5171056
2016-01-30 09:43:00.000,2.5128940
2016-01-30 09:44:00.000,2.5232827
2016-01-30 09:45:00.000,2.5187903
2016-01-30 09:46:00.000,2.5252481
2016-01-30 09:47:00.000,2.5215980
2016-01-30 09:48:00.000,2.5230019
2016-01-30 09:49:00.000,2.5277751
2016-01-30 09:50:00.000,2.5210365
2016-01-30 09:51:00.000,2.5249674
2016-01-30 09:52:00.000,2.5171056
2016-01-30 09:53:00.000,2.5196326
2016-01-30 09:54:00.000,2.5215980
2016-01-30 09:55:00.000,2.5263712
2016-01-30 09:56:00.000,2.5227212
2016-01-30 09:57:00.000,2.5232827
2016-01-30 09:58:00.000,2.5249674
2016-01-30 09:59:00.000,2.5142979
2016-01-30 10:00:00.000,2.5244058
2016-01-30 10:01:00.000,2.5266520
2016-01-30 10:02:00.000,2.5249674
2016-01-30 10:03:00.000,2.5230019
2016-01-30 10:04:00.000,2.5230019
2016-01-30 10:05:00.000,2.5171056
2016-01-30 10:06:00.000,2.5244058
2016-01-30 10:07:00.000,2.5157018
2016-01-30 10:08:00.000,2.5258097
2016-01-30 10:09:00.000,2.5246866
2016-01-30 10:10:00.000,2.5277751
2016-01-30 10:11:00.000,2.5230019
2016-01-30 10:12:00.000,2.5190711
2016-01-30 10:13:00.000,2.5283367
2016-01-30 10:14:00.000,2.5227212
2016-01-30 10:15:00.000,2.5280559
2016-01-30 10:16:00.000,2.5252481
2016-01-30 10:17:00.000,2.5232827
2016-01-30 10:18:00.000,2.5272136
2016-01-30 10:19:00.000,2.5232827
2016-01-30 10:20:00.000,2.5252481
2016-01-30 10:21:00.000,2.5154210
2016-01-30 10:22:00.000,2.5238443
2016-01-30 10:23:00.000,2.5218788
2016-01-30 10:24:00.000,2.5185095
2016-01-30 10:25:00.000,2.5246866
2016-01-30 10:26:00.000,2.5252481
2016-01-30 10:27:00.000,2.5249674
2016-01-30 10:28:00.000,2.5244058
2016-01-30 10:29:00.000,2.5235635
2016-01-30 10:30:00.000,2.5213173
2016-01-30 10:31:00.000,2.5235635
2016-01-30 10:32:00.000,2.5213173
2016-01-30 10:33:00.000,2.5218788
2016-01-30 10:34:00.000,2.5291790
2016-01-30 10:35:00.000,2.5255289
2016-01-30 10:36:00.000,2.5291790
2016-01-30 10:37:00.000,2.5201942
2016-01-30 10:38:00.000,2.5241250
2016-01-30 10:39:00.000,2.5294598
2016-01-30 10:40:00.000,2.5173864
2016-01-30 10:41:00.000,2.5238443
2016-01-30 10:42:00.000,2.5213173
2016-01-30 10:43:00.000,2.5185095
2016-01-30 10:44:00.000,2.5244058
2016-01-30 10:45:00.000,2.5238443
2016-01-30 10:46:00.000,2.5230019
2016-01-30 10:47:00.000,2.5260905
2016-01-30 10:48:00.000,2.5294598
2016-01-30 10:49:00.000,2.5263712
2016-01-30 10:50:00.000,2.5274943
2016-01-30 10:51:00.000,2.5224404
2016-01-30 10:52:00.000,2.5255289
2016-01-30 10:53:00.000,2.5263712
2016-01-30 10:54:00.000,2.5272136
2016-01-30 10:55:00.000,2.5263712
2016-01-30 10:56:00.000,2.5272136
2016-01-30 10:57:00.000,2.5258097
2016-01-30 10:58:00.000,2.5255289
2016-01-30 10:59:00.000,2.5277751
2016-01-30 11:00:00.000,2.5235635
2016-01-30 11:01:00.000,2.5283367
2016-01-30 11:02:00.000,2.5255289
2016-01-30 11:03:00.000,2.5272136
2016-01-30 11:04:00.000,2.5266520
2016-01-30 11:05:00.000,2.5263712
2016-01-30 11:06:00.000,2.5255289
2016-01-30 11:07:00.000,2.5204749
2016-01-30 11:08:00.000,2.5238443
2016-01-30 11:09:00.000,2.5263712
2016-01-30 11:10:00.000,2.5255289
2016-01-30 11:11:00.000,2.5171056
2016-01-30 11:12:00.000,2.5274943
2016-01-30 11:13:00.000,2.5283367
2016-01-30 11:14:00.000,2.5266520
2016-01-30 11:15:00.000,2.5277751
2016-01-30 11:16:00.000,2.5246866
2016-01-30 11:17:00.000,2.5224404
2016-01-30 11:18:00.000,2.5241250
2016-01-30 11:19:00.000,2.5260905
2016-01-30 11:20:00.000,2.5283367
2016-01-30 11:21:00.000,2.5235635
2016-01-30 11:22:00.000,2.5255289
2016-01-30 11:23:00.000,2.5266520
2016-01-30 11:24:00.000,2.5246866
2016-01-30 11:25:00.000,2.5232827
2016-01-30 11:26:00.000,2.5230019
2016-01-30 11:27:00.000,2.5280559
2016-01-30 11:28:00.000,2.5258097
2016-01-30 11:29:00.000,2.5238443
2016-01-30 11:30:00.000,2.5283367
2016-01-30 11:31:00.000,2.5201942
2016-01-30 11:32:00.000,2.5260905
2016-01-30 11:33:00.000,2.5260905
2016-01-30 11:34:00.000,2.5283367
2016-01-30 11:35:00.000,2.5221596
2016-01-30 11:36:00.000,2.5258097
2016-01-30 11:37:00.000,2.5199134
2016-01-30 11:38:00.000,2.5286174
2016-01-30 11:39:00.000,2.5246866
2016-01-30 11:40:00.000,2.5171056
2016-01-30 11:41:00.000,2.5230019
2016-01-30 11:42:00.000,2.5283367
2016-01-30 11:43:00.000,2.5249674
2016-01-30 11:44:00.000,2.5252481
2016-01-30 11:45:00.000,2.5232827
2016-01-30 11:46:00.000,2.5218788
2016-01-30 11:47:00.000,2.5193518
2016-01-30 11:48:00.000,2.5269328
2016-01-30 11:49:00.000,2.5230019
2016-01-30 11:50:00.000,2.5269328
2016-01-30 11:51:00.000,2.5263712
2016-01-30 11:52:00.000,2.5266520
2016-01-30 11:53:00.000,2.5249674
2016-01-30 11:54:00.000,2.5221596
2016-01-30 11:55:00.000,2.5224404
2016-01-30 11:56:00.000,2.5221596
2016-01-30 11:57:00.000,2.5277751
2016-01-30 11:58:00.000,2.5241250
2016-01-30 11:59:00.000,2.5227212
2016-01-30 12:00:00.000,2.5221596
2016-01-30 12:01:00.000,2.5294598
2016-01-30 12:02:00.000,2.5213173
2016-01-30 12:03:00.000,2.5272136
2016-01-30 12:04:00.000,2.5238443
2016-01-30 12:05:00.000,2.5196326
2016-01-30 12:06:00.000,2.5235635
2016-01-30 12:07:00.000,2.5224404
2016-01-30 12:08:00.000,2.5199134
2016-01-30 12:09:00.000,2.5266520
2016-01-30 12:10:00.000,2.5232827
2016-01-30 12:11:00.000,2.5227212
2016-01-30 12:12:00.000,2.5241250
2016-01-30 12:13:00.000,2.5272136
2016-01-30 12:14:00.000,2.5258097
2016-01-30 12:15:00.000,2.5263712
2016-01-30 12:16:00.000,2.5246866
2016-01-30 12:17:00.000,2.5255289
2016-01-30 12:18:00.000,2.5252481
2016-01-30 12:19:00.000,2.5246866
2016-01-30 12:20:00.000,2.5201942
2016-01-30 12:21:00.000,2.5232827
2016-01-30 12:22:00.000,2.5274943
2016-01-30 12:23:00.000,2.5252481
2016-01-30 12:24:00.000,2.5249674
2016-01-30 12:25:00.000,2.5255289
2016-01-30 12:26:00.000,2.5258097
2016-01-30 12:27:00.000,2.5224404
2016-01-30 12:28:00.000,2.5266520
2016-01-30 12:29:00.000,2.5187903
2016-01-30 12:30:00.000,2.5246866
2016-01-30 12:31:00.000,2.5227212
2016-01-30 12:32:00.000,2.5238443
2016-01-30 12:33:00.000,2.5263712
2016-01-30 12:34:00.000,2.5196326
2016-01-30 12:35:00.000,2.5238443
2016-01-30 12:36:00.000,2.5215980
2016-01-30 12:37:00.000,2.5213173
2016-01-30 12:38:00.000,2.5215980
2016-01-30 12:39:00.000,2.5232827
2016-01-30 12:40:00.000,2.5207557
2016-01-30 12:41:00.000,2.5260905
2016-01-30 12:42:00.000,2.5255289
2016-01-30 12:43:00.000,2.5238443
2016-01-30 12:44:00.000,2.5221596
2016-01-30 12:45:00.000,2.5221596
2016-01-30 12:46:00.000,2.5182287
2016-01-30 12:47:00.000,2.5246866
2016-01-30 12:48:00.000,2.5266520
2016-01-30 12:49:00.000,2.5185095
2016-01-30 12:50:00.000,2.5218788
2016-01-30 12:51:00.000,2.5255289
2016-01-30 12:52:00.000,2.5230019
2016-01-30 12:53:00.000,2.5224404
2016-01-30 12:54:00.000,2.5176672
2016-01-30 12:55:00.000,2.5224404
2016-01-30 12:56:00.000,2.5201942
2016-01-30 12:57:00.000,2.5232827
2016-01-30 12:58:00.000,2.5221596
2016-01-30 12:59:00.000,2.5210365
2016-01-30 13:00:00.000,2.5210365
2016-01-30 13:01:00.000,2.5227212
2016-01-30 13:02:00.000,2.5213173
2016-01-30 13:03:00.000,2.5258097
2016-01-30 13:04:00.000,2.5244058
2016-01-30 13:05:00.000,2.5230019
2016-01-30 13:06:00.000,2.5196326
2016-01-30 13:07:00.000,2.5201942
2016-01-30 13:08:00.000,2.5201942
2016-01-30 13:09:00.000,2.5204749
2016-01-30 13:10:00.000,2.5232827
2016-01-30 13:11:00.000,2.5255289
2016-01-30 13:12:00.000,2.5207557
2016-01-30 13:13:00.000,2.5218788
2016-01-30 13:14:00.000,2.5207557
2016-01-30 13:15:00.000,2.5269328
2016-01-30 13:16:00.000,2.5204749
2016-01-30 13:17:00.000,2.5238443
2016-01-30 13:18:00.000,2.5199134
2016-01-30 13:19:00.000,2.5235635
2016-01-30 13:20:00.000,2.5218788
2016-01-30 13:21:00.000,2.5201942
2016-01-30 13:22:00.000,2.5227212
2016-01-30 13:23:00.000,2.5224404
2016-01-30 13:24:00.000,2.5215980
2016-01-30 13:25:00.000,2.5210365
2016-01-30 13:26:00.000,2.5213173
2016-01-30 13:27:00.000,2.5258097
2016-01-30 13:28:00.000,2.5221596
2016-01-30 13:29:00.000,2.5227212
2016-01-30 13:30:00.000,2.5277751
2016-01-30 13:31:00.000,2.5224404
2016-01-30 13:32:00.000,2.5185095
2016-01-30 13:33:00.000,2.5213173
2016-01-30 13:34:00.000,2.5182287
2016-01-30 13:35:00.000,2.5176672
2016-01-30 13:36:00.000,2.5277751
2016-01-30 13:37:00.000,2.5204749
2016-01-30 13:38:00.000,2.5249674
2016-01-30 13:39:00.000,2.5187903
2016-01-30 13:40:00.000,2.5218788
2016-01-30 13:41:00.000,2.5218788
2016-01-30 13:42:00.000,2.5196326
2016-01-30 13:43:00.000,2.5201942
2016-01-30 13:44:00.000,2.5168249
2016-01-30 13:45:00.000,2.5238443
2016-01-30 13:46:00.000,2.5196326
2016-01-30 13:47:00.000,2.5238443
2016-01-30 13:48:00.000,2.5235635
2016-01-30 13:49:00.000,2.5249674
2016-01-30 13:50:00.000,2.5210365
2016-01-30 13:51:00.000,2.5199134
2016-01-30 13:52:00.000,2.5246866
2016-01-30 13:53:00.000,2.5235635
2016-01-30 13:54:00.000,2.5201942
2016-01-30 13:55:00.000,2.5187903
2016-01-30 13:56:00.000,2.5215980
2016-01-30 13:57:00.000,2.5176672
2016-01-30 13:58:00.000,2.5204749
2016-01-30 13:59:00.000,2.5185095
2016-01-30 14:00:00.000,2.5199134
2016-01-30 14:01:00.000,2.5187903
2016-01-30 14:02:00.000,2.5210365
2016-01-30 14:03:00.000,2.5187903
2016-01-30 14:04:00.000,2.5232827
2016-01-30 14:05:00.000,2.5207557
2016-01-30 14:06:00.000,2.5204749
2016-01-30 14:07:00.000,2.5215980
2016-01-30 14:08:00.000,2.5204749
2016-01-30 14:09:00.000,2.5249674
2016-01-30 14:10:00.000,2.5193518
2016-01-30 14:11:00.000,2.5187903
2016-01-30 14:12:00.000,2.5252481
2016-01-30 14:13:00.000,2.5215980
2016-01-30 14:14:00.000,2.5176672
2016-01-30 14:15:00.000,2.5207557
2016-01-30 14:16:00.000,2.5185095
2016-01-30 14:17:00.000,2.5252481
2016-01-30 14:18:00.000,2.5244058
2016-01-30 14:19:00.000,2.5199134
2016-01-30 14:20:00.000,2.5246866
2016-01-30 14:21:00.000,2.5171056
2016-01-30 14:22:00.000,2.5199134
2016-01-30 14:23:00.000,2.5213173
2016-01-30 14:24:00.000,2.5196326
2016-01-30 14:25:00.000,2.5182287
2016-01-30 14:26:00.000,2.5246866
2016-01-30 14:27:00.000,2.5204749
2016-01-30 14:28:00.000,2.5210365
2016-01-30 14:29:00.000,2.5179480
2016-01-30 14:30:00.000,2.5171056
2016-01-30 14:31:00.000,2.5238443
2016-01-30 14:32:00.000,2.5207557
2016-01-30 14:33:00.000,2.5179480
2016-01-30 14:34:00.000,2.5179480
2016-01-30 14:35:00.000,2.5196326
2016-01-30 14:36:00.000,2.5201942
2016-01-30 14:37:00.000,2.5210365
2016-01-30 14:38:00.000,2.5196326
2016-01-30 14:39:00.000,2.5207557
2016-01-30 14:40:00.000,2.5196326
2016-01-30 14:41:00.000,2.5204749
2016-01-30 14:42:00.000,2.5159825
2016-01-30 14:43:00.000,2.5207557
2016-01-30 14:44:00.000,2.5201942
2016-01-30 14:45:00.000,2.5201942
2016-01-30 14:46:00.000,2.5199134
2016-01-30 14:47:00.000,2.5204749
2016-01-30 14:48:00.000,2.5215980
2016-01-30 14:49:00.000,2.5190711
2016-01-30 14:50:00.000,2.5190711
2016-01-30 14:51:00.000,2.5207557
2016-01-30 14:52:00.000,2.5213173
2016-01-30 14:53:00.000,2.5196326
2016-01-30 14:54:00.000,2.5224404
2016-01-30 14:55:00.000,2.5182287
2016-01-30 14:56:00.000,2.5179480
2016-01-30 14:57:00.000,2.5218788
2016-01-30 14:58:00.000,2.5196326
2016-01-30 14:59:00.000,2.5185095
2016-01-30 15:00:00.000,2.5187903
2016-01-30 15:01:00.000,2.5190711
2016-01-30 15:02:00.000,2.5190711
2016-01-30 15:03:00.000,2.5255289
2016-01-30 15:04:00.000,2.5199134
2016-01-30 15:05:00.000,2.5148594
2016-01-30 15:06:00.000,2.5182287
2016-01-30 15:07:00.000,2.5171056
2016-01-30 15:08:00.000,2.5157018
2016-01-30 15:09:00.000,2.5199134
2016-01-30 15:10:00.000,2.5207557
2016-01-30 15:11:00.000,2.5258097
2016-01-30 15:12:00.000,2.5179480
2016-01-30 15:13:00.000,2.5227212
2016-01-30 15:14:00.000,2.5210365
2016-01-30 15:15:00.000,2.5199134
2016-01-30 15:16:00.000,2.5171056
2016-01-30 15:17:00.000,2.5238443
2016-01-30 15:18:00.000,2.5176672
2016-01-30 15:19:00.000,2.5187903
2016-01-30 15:20:00.000,2.5196326
2016-01-30 15:21:00.000,2.5193518
2016-01-30 15:22:00.000,2.5235635
2016-01-30 15:23:00.000,2.5182287
2016-01-30 15:24:00.000,2.5162633
2016-01-30 15:25:00.000,2.5210365
2016-01-30 15:26:00.000,2.5193518
2016-01-30 15:27:00.000,2.5157018
2016-01-30 15:28:00.000,2.5199134
2016-01-30 15:29:00.000,2.5210365
2016-01-30 15:30:00.000,2.5213173
2016-01-30 15:31:00.000,2.5201942
2016-01-30 15:32:00.000,2.5165441
2016-01-30 15:33:00.000,2.5179480
2016-01-30 15:34:00.000,2.5190711
2016-01-30 15:35:00.000,2.5244058
2016-01-30 15:36:00.000,2.5185095
2016-01-30 15:37:00.000,2.5140171
2016-01-30 15:38:00.000,2.5145786
2016-01-30 15:39:00.000,2.5218788
2016-01-30 15:40:00.000,2.5148594
2016-01-30 15:41:00.000,2.5173864
2016-01-30 15:42:00.000,2.5185095
2016-01-30 15:43:00.000,2.5204749
2016-01-30 15:44:00.000,2.5165441
2016-01-30 15:45:00.000,2.5182287
2016-01-30 15:46:00.000,2.5210365
2016-01-30 15:47:00.000,2.5173864
2016-01-30 15:48:00.000,2.5204749
2016-01-30 15:49:00.000,2.5210365
2016-01-30 15:50:00.000,2.5190711
2016-01-30 15:51:00.000,2.5171056
2016-01-30 15:52:00.000,2.5182287
2016-01-30 15:53:00.000,2.5224404
2016-01-30 15:54:00.000,2.5173864
2016-01-30 15:55:00.000,2.5179480
2016-01-30 15:56:00.000,2.5182287
2016-01-30 15:57:00.000,2.5190711
2016-01-30 15:58:00.000,2.5218788
2016-01-30 15:59:00.000,2.5196326
2016-01-30 16:00:00.000,2.5207557
2016-01-30 16:01:00.000,2.5154210
2016-01-30 16:02:00.000,2.5199134
2016-01-30 16:03:00.000,2.5193518
2016-01-30 16:04:00.000,2.5190711
2016-01-30 16:05:00.000,2.5193518
2016-01-30 16:06:00.000,2.5207557
2016-01-30 16:07:00.000,2.5224404
2016-01-30 16:08:00.000,2.5171056
2016-01-30 16:09:00.000,2.5215980
2016-01-30 16:10:00.000,2.5179480
2016-01-30 16:11:00.000,2.5241250
2016-01-30 16:12:00.000,2.5213173
2016-01-30 16:13:00.000,2.5187903
2016-01-30 16:14:00.000,2.5196326
2016-01-30 16:15:00.000,2.5165441
2016-01-30 16:16:00.000,2.5168249
2016-01-30 16:17:00.000,2.5215980
2016-01-30 16:18:00.000,2.5165441
2016-01-30 16:19:00.000,2.5196326
2016-01-30 16:20:00.000,2.5165441
2016-01-30 16:21:00.000,2.5173864
2016-01-30 16:22:00.000,2.5210365
2016-01-30 16:23:00.000,2.5227212
2016-01-30 16:24:00.000,2.5210365
2016-01-30 16:25:00.000,2.5162633
2016-01-30 16:26:00.000,2.5207557
2016-01-30 16:27:00.000,2.5215980
2016-01-30 16:28:00.000,2.5173864
2016-01-30 16:29:00.000,2.5157018
2016-01-30 16:30:00.000,2.5196326
2016-01-30 16:31:00.000,2.5154210
2016-01-30 16:32:00.000,2.5185095
2016-01-30 16:33:00.000,2.5196326
2016-01-30 16:34:00.000,2.5182287
2016-01-30 16:35:00.000,2.5185095
2016-01-30 16:36:00.000,2.5204749
2016-01-30 16:37:00.000,2.5230019
2016-01-30 16:38:00.000,2.5165441
2016-01-30 16:39:00.000,2.5213173
2016-01-30 16:40:00.000,2.5176672
2016-01-30 16:41:00.000,2.5201942
2016-01-30 16:42:00.000,2.5196326
2016-01-30 16:43:00.000,2.5193518
2016-01-30 16:44:00.000,2.5207557
2016-01-30 16:45:00.000,2.5185095
2016-01-30 16:46:00.000,2.5171056
2016-01-30 16:47:00.000,2.5190711
2016-01-30 16:48:00.000,2.5190711
2016-01-30 16:49:00.000,2.5154210
2016-01-30 16:50:00.000,2.5187903
2016-01-30 16:51:00.000,2.5176672
2016-01-30 16:52:00.000,2.5179480
2016-01-30 16:53:00.000,2.5201942
2016-01-30 16:54:00.000,2.5168249
2016-01-30 16:55:00.000,2.5213173
2016-01-30 16:56:00.000,2.5201942
2016-01-30 16:57:00.000,2.5204749
2016-01-30 16:58:00.000,2.5238443
2016-01-30 16:59:00.000,2.5182287
2016-01-30 17:00:00.000,2.5193518
2016-01-30 17:01:00.000,2.5244058
2016-01-30 17:02:00.000,2.5235635
2016-01-30 17:03:00.000,2.5173864
2016-01-30 17:04:00.000,2.5168249
2016-01-30 17:05:00.000,2.5190711
2016-01-30 17:06:00.000,2.5190711
2016-01-30 17:07:00.000,2.5201942
2016-01-30 17:08:00.000,2.5224404
2016-01-30 17:09:00.000,2.5196326
2016-01-30 17:10:00.000,2.5187903
2016-01-30 17:11:00.000,2.5182287
2016-01-30 17:12:00.000,2.5207557
2016-01-30 17:13:00.000,2.5193518
2016-01-30 17:14:00.000,2.5227212
2016-01-30 17:15:00.000,2.5179480
2016-01-30 17:16:00.000,2.5187903
2016-01-30 17:17:00.000,2.5255289
2016-01-30 17:18:00.000,2.5176672
2016-01-30 17:19:00.000,2.5252481
2016-01-30 17:20:00.000,2.5213173
2016-01-30 17:21:00.000,2.5207557
2016-01-30 17:22:00.000,2.5218788
2016-01-30 17:23:00.000,2.5227212
2016-01-30 17:24:00.000,2.5173864
2016-01-30 17:25:00.000,2.5179480
2016-01-30 17:26:00.000,2.5213173
2016-01-30 17:27:00.000,2.5241250
2016-01-30 17:28:00.000,2.5218788
2016-01-30 17:29:00.000,2.5252481
2016-01-30 17:30:00.000,2.5215980
2016-01-30 17:31:00.000,2.5204749
2016-01-30 17:32:00.000,2.5185095
2016-01-30 17:33:00.000,2.5210365
2016-01-30 17:34:00.000,2.5258097
2016-01-30 17:35:00.000,2.5238443
2016-01-30 17:36:00.000,2.5213173
2016-01-30 17:37:00.000,2.5227212
2016-01-30 17:38:00.000,2.5207557
2016-01-30 17:39:00.000,2.5230019
2016-01-30 17:40:00.000,2.5218788
2016-01-30 17:41:00.000,2.5227212
2016-01-30 17:42:00.000,2.5227212
2016-01-30 17:43:00.000,2.5190711
2016-01-30 17:44:00.000,2.5196326
2016-01-30 17:45:00.000,2.5213173
2016-01-30 17:46:00.000,2.5213173
2016-01-30 17:47:00.000,2.5221596
2016-01-30 17:48:00.000,2.5252481
2016-01-30 17:49:00.000,2.5227212
2016-01-30 17:50:00.000,2.5244058
2016-01-30 17:51:00.000,2.5196326
2016-01-30 17:52:00.000,2.5207557
2016-01-30 17:53:00.000,2.5232827
2016-01-30 17:54:00.000,2.5176672
2016-01-30 17:55:00.000,2.5176672
2016-01-30 17:56:00.000,2.5213173
2016-01-30 17:57:00.000,2.5221596
2016-01-30 17:58:00.000,2.5227212
2016-01-30 17:59:00.000,2.5218788
2016-01-30 18:00:00.000,2.5224404
2016-01-30 18:01:00.000,2.5230019
2016-01-30 18:02:00.000,2.5193518
2016-01-30 18:03:00.000,2.5241250
2016-01-30 18:04:00.000,2.5218788
2016-01-30 18:05:00.000,2.5224404
2016-01-30 18:06:00.000,2.5176672
2016-01-30 18:07:00.000,2.5187903
2016-01-30 18:08:00.000,2.5196326
2016-01-30 18:09:00.000,2.5244058
2016-01-30 18:10:00.000,2.5224404
2016-01-30 18:11:00.000,2.5176672
2016-01-30 18:12:00.000,2.5218788
2016-01-30 18:13:00.000,2.5210365
2016-01-30 18:14:00.000,2.5196326
2016-01-30 18:15:00.000,2.5218788
2016-01-30 18:16:00.000,2.5218788
2016-01-30 18:17:00.000,2.5204749
2016-01-30 18:18:00.000,2.5171056
2016-01-30 18:19:00.000,2.5204749
2016-01-30 18:20:00.000,2.5173864
2016-01-30 18:21:00.000,2.5114901
2016-01-30 18:22:00.000,2.5162633
2016-01-30 18:23:00.000,2.5218788
2016-01-30 18:24:00.000,2.5199134
2016-01-30 18:25:00.000,2.5215980
2016-01-30 18:26:00.000,2.5201942
2016-01-30 18:27:00.000,2.5193518
2016-01-30 18:28:00.000,2.5238443
2016-01-30 18:29:00.000,2.5182287
2016-01-30 18:30:00.000,2.5168249
2016-01-30 18:31:00.000,2.5185095
2016-01-30 18:32:00.000,2.5232827
2016-01-30 18:33:00.000,2.5187903
2016-01-30 18:34:00.000,2.5187903
2016-01-30 18:35:00.000,2.5179480
2016-01-30 18:36:00.000,2.5201942
2016-01-30 18:37:00.000,2.5185095
2016-01-30 18:38:00.000,2.5227212
2016-01-30 18:39:00.000,2.5196326
2016-01-30 18:40:00.000,2.5196326
2016-01-30 18:41:00.000,2.5204749
2016-01-30 18:42:00.000,2.5168249
2016-01-30 18:43:00.000,2.5196326
2016-01-30 18:44:00.000,2.5165441
2016-01-30 18:45:00.000,2.5201942
2016-01-30 18:46:00.000,2.5179480
2016-01-30 18:47:00.000,2.5227212
2016-01-30 18:48:00.000,2.5215980
2016-01-30 18:49:00.000,2.5185095
2016-01-30 18:50:00.000,2.5215980
2016-01-30 18:51:00.000,2.5190711
2016-01-30 18:52:00.000,2.5165441
2016-01-30 18:53:00.000,2.5159825
2016-01-30 18:54:00.000,2.5151402
2016-01-30 18:55:00.000,2.5165441
2016-01-30 18:56:00.000,2.5213173
2016-01-30 18:57:00.000,2.5221596
2016-01-30 18:58:00.000,2.5171056
2016-01-30 18:59:00.000,2.5162633
2016-01-30 19:00:00.000,2.5260905
2016-01-30 19:01:00.000,2.5224404
2016-01-30 19:02:00.000,2.5196326
2016-01-30 19:03:00.000,2.5173864
2016-01-30 19:04:00.000,2.5204749
2016-01-30 19:05:00.000,2.5190711
2016-01-30 19:06:00.000,2.5213173
2016-01-30 19:07:00.000,2.5190711
2016-01-30 19:08:00.000,2.5201942
2016-01-30 19:09:00.000,2.5201942
2016-01-30 19:10:00.000,2.5171056
2016-01-30 19:11:00.000,2.5199134
2016-01-30 19:12:00.000,2.5193518
2016-01-30 19:13:00.000,2.5193518
2016-01-30 19:14:00.000,2.5196326
2016-01-30 19:15:00.000,2.5238443
2016-01-30 19:16:00.000,2.5193518
2016-01-30 19:17:00.000,2.5168249
2016-01-30 19:18:00.000,2.5168249
2016-01-30 19:19:00.000,2.5232827
2016-01-30 19:20:00.000,2.5193518
2016-01-30 19:21:00.000,2.5193518
2016-01-30 19:22:00.000,2.5165441
2016-01-30 19:23:00.000,2.5230019
2016-01-30 19:24:00.000,2.5218788
2016-01-30 19:25:00.000,2.5201942
2016-01-30 19:26:00.000,2.5280559
2016-01-30 19:27:00.000,2.5210365
2016-01-30 19:28:00.000,2.5204749
2016-01-30 19:29:00.000,2.5213173
2016-01-30 19:30:00.000,2.5171056
2016-01-30 19:31:00.000,2.5215980
2016-01-30 19:32:00.000,2.5227212
2016-01-30 19:33:00.000,2.5215980
2016-01-30 19:34:00.000,2.5199134
2016-01-30 19:35:00.000,2.5235635
2016-01-30 19:36:00.000,2.5199134
2016-01-30 19:37:00.000,2.5201942
2016-01-30 19:38:00.000,2.5258097
2016-01-30 19:39:00.000,2.5215980
2016-01-30 19:40:00.000,2.5252481
2016-01-30 19:41:00.000,2.5210365
2016-01-30 19:42:00.000,2.5204749
2016-01-30 19:43:00.000,2.5241250
2016-01-30 19:44:00.000,2.5238443
2016-01-30 19:45:00.000,2.5187903
2016-01-30 19:46:00.000,2.5145786
2016-01-30 19:47:00.000,2.5230019
2016-01-30 19:48:00.000,2.5244058
2016-01-30 19:49:00.000,2.5215980
2016-01-30 19:50:00.000,2.5255289
2016-01-30 19:51:00.000,2.5224404
2016-01-30 19:52:00.000,2.5235635
2016-01-30 19:53:00.000,2.5204749
2016-01-30 19:54:00.000,2.5190711
2016-01-30 19:55:00.000,2.5230019
2016-01-30 19:56:00.000,2.5230019
2016-01-30 19:57:00.000,2.5193518
2016-01-30 19:58:00.000,2.5246866
2016-01-30 19:59:00.000,2.5187903
2016-01-30 20:00:00.000,2.5241250
2016-01-30 20:01:00.000,2.5213173
2016-01-30 20:02:00.000,2.5137363
2016-01-30 20:03:00.000,2.5210365
2016-01-30 20:04:00.000,2.5224404
2016-01-30 20:05:00.000,2.5199134
2016-01-30 20:06:00.000,2.5269328
2016-01-30 20:07:00.000,2.5165441
2016-01-30 20:08:00.000,2.5173864
2016-01-30 20:09:00.000,2.5165441
2016-01-30 20:10:00.000,2.5213173
2016-01-30 20:11:00.000,2.5142979
2016-01-30 20:12:00.000,2.5204749
2016-01-30 20:13:00.000,2.5196326
2016-01-30 20:14:00.000,2.5238443
2016-01-30 20:15:00.000,2.5230019
2016-01-30 20:16:00.000,2.5224404
2016-01-30 20:17:00.000,2.5246866
2016-01-30 20:18:00.000,2.5227212
2016-01-30 20:19:00.000,2.5232827
2016-01-30 20:20:00.000,2.5224404
2016-01-30 20:21:00.000,2.5255289
2016-01-30 20:22:00.000,2.5199134
2016-01-30 20:23:00.000,2.5182287
2016-01-30 20:24:00.000,2.5159825
2016-01-30 20:25:00.000,2.5218788
2016-01-30 20:26:00.000,2.5227212
2016-01-30 20:27:00.000,2.5190711
2016-01-30 20:28:00.000,2.5258097
2016-01-30 20:29:00.000,2.5201942
2016-01-30 20:30:00.000,2.5207557
2016-01-30 20:31:00.000,2.5165441
2016-01-30 20:32:00.000,2.5190711
2016-01-30 20:33:00.000,2.5179480
2016-01-30 20:34:00.000,2.5218788
2016-01-30 20:35:00.000,2.5266520
2016-01-30 20:36:00.000,2.5176672
2016-01-30 20:37:00.000,2.5193518
2016-01-30 20:38:00.000,2.5230019
2016-01-30 20:39:00.000,2.5252481
2016-01-30 20:40:00.000,2.5235635
2016-01-30 20:41:00.000,2.5193518
2016-01-30 20:42:00.000,2.5232827
2016-01-30 20:43:00.000,2.5204749
2016-01-30 20:44:00.000,2.5210365
2016-01-30 20:45:00.000,2.5179480
2016-01-30 20:46:00.000,2.5232827
2016-01-30 20:47:00.000,2.5190711
2016-01-30 20:48:00.000,2.5252481
2016-01-30 20:49:00.000,2.5207557
2016-01-30 20:50:00.000,2.5142979
2016-01-30 20:51:00.000,2.5193518
2016-01-30 20:52:00.000,2.5224404
2016-01-30 20:53:00.000,2.5274943
2016-01-30 20:54:00.000,2.5207557
2016-01-30 20:55:00.000,2.5230019
2016-01-30 20:56:00.000,2.5235635
2016-01-30 20:57:00.000,2.5199134
2016-01-30 20:58:00.000,2.5230019
2016-01-30 20:59:00.000,2.5215980
2016-01-30 21:00:00.000,2.5224404
2016-01-30 21:01:00.000,2.5196326
2016-01-30 21:02:00.000,2.5187903
2016-01-30 21:03:00.000,2.5255289
2016-01-30 21:04:00.000,2.5185095
2016-01-30 21:05:00.000,2.5241250
2016-01-30 21:06:00.000,2.5266520
2016-01-30 21:07:00.000,2.5263712
2016-01-30 21:08:00.000,2.5207557
2016-01-30 21:09:00.000,2.5244058
2016-01-30 21:10:00.000,2.5241250
2016-01-30 21:11:00.000,2.5218788
2016-01-30 21:12:00.000,2.5215980
2016-01-30 21:13:00.000,2.5274943
2016-01-30 21:14:00.000,2.5260905
2016-01-30 21:15:00.000,2.5232827
2016-01-30 21:16:00.000,2.5269328
2016-01-30 21:17:00.000,2.5221596
2016-01-30 21:18:00.000,2.5244058
2016-01-30 21:19:00.000,2.5263712
2016-01-30 21:20:00.000,2.5185095
2016-01-30 21:21:00.000,2.5266520
2016-01-30 21:22:00.000,2.5246866
2016-01-30 21:23:00.000,2.5221596
2016-01-30 21:24:00.000,2.5199134
2016-01-30 21:25:00.000,2.5230019
2016-01-30 21:26:00.000,2.5260905
2016-01-30 21:27:00.000,2.5171056
2016-01-30 21:28:00.000,2.5266520
2016-01-30 21:29:00.000,2.5218788
2016-01-30 21:30:00.000,2.5232827
2016-01-30 21:31:00.000,2.5280559
2016-01-30 21:32:00.000,2.5252481
2016-01-30 21:33:00.000,2.5291790
2016-01-30 21:34:00.000,2.5221596
2016-01-30 21:35:00.000,2.5260905
2016-01-30 21:36:00.000,2.5255289
2016-01-30 21:37:00.000,2.5252481
2016-01-30 21:38:00.000,2.5224404
2016-01-30 21:39:00.000,2.5244058
2016-01-30 21:40:00.000,2.5187903
2016-01-30 21:41:00.000,2.5241250
2016-01-30 21:42:00.000,2.5230019
2016-01-30 21:43:00.000,2.5215980
2016-01-30 21:44:00.000,2.5288982
2016-01-30 21:45:00.000,2.5252481
2016-01-30 21:46:00.000,2.5210365
2016-01-30 21:47:00.000,2.5260905
2016-01-30 21:48:00.000,2.5286174
2016-01-30 21:49:00.000,2.5322675
2016-01-30 21:50:00.000,2.5244058
2016-01-30 21:51:00.000,2.5252481
2016-01-30 21:52:00.000,2.5244058
2016-01-30 21:53:00.000,2.5255289
2016-01-30 21:54:00.000,2.5187903
2016-01-30 21:55:00.000,2.5185095
2016-01-30 21:56:00.000,2.5218788
2016-01-30 21:57:00.000,2.5221596
2016-01-30 21:58:00.000,2.5207557
2016-01-30 21:59:00.000,2.5244058
2016-01-30 22:00:00.000,2.5235635
2016-01-30 22:01:00.000,2.5221596
2016-01-30 22:02:00.000,2.5173864
2016-01-30 22:03:00.000,2.5238443
2016-01-30 22:04:00.000,2.5204749
2016-01-30 22:05:00.000,2.5232827
2016-01-30 22:06:00.000,2.5218788
2016-01-30 22:07:00.000,2.5230019
2016-01-30 22:08:00.000,2.5201942
2016-01-30 22:09:00.000,2.5288982
2016-01-30 22:10:00.000,2.5241250
2016-01-30 22:11:00.000,2.5244058
2016-01-30 22:12:00.000,2.5269328
2016-01-30 22:13:00.000,2.5215980
2016-01-30 22:14:00.000,2.5221596
2016-01-30 22:15:00.000,2.5274943
2016-01-30 22:16:00.000,2.5182287
2016-01-30 22:17:00.000,2.5241250
2016-01-30 22:18:00.000,2.5204749
2016-01-30 22:19:00.000,2.5201942
2016-01-30 22:20:00.000,2.5213173
2016-01-30 22:21:00.000,2.5266520
2016-01-30 22:22:00.000,2.5182287
2016-01-30 22:23:00.000,2.5269328
2016-01-30 22:24:00.000,2.5201942
2016-01-30 22:25:00.000,2.5218788
2016-01-30 22:26:00.000,2.5241250
2016-01-30 22:27:00.000,2.5246866
2016-01-30 22:28:00.000,2.5227212
2016-01-30 22:29:00.000,2.5235635
2016-01-30 22:30:00.000,2.5227212
2016-01-30 22:31:00.000,2.5249674
2016-01-30 22:32:00.000,2.5230019
2016-01-30 22:33:00.000,2.5249674
2016-01-30 22:34:00.000,2.5213173
2016-01-30 22:35:00.000,2.5238443
2016-01-30 22:36:00.000,2.5294598
2016-01-30 22:37:00.000,2.5190711
2016-01-30 22:38:00.000,2.5246866
2016-01-30 22:39:00.000,2.5215980
2016-01-30 22:40:00.000,2.5272136
2016-01-30 22:41:00.000,2.5249674
2016-01-30 22:42:00.000,2.5201942
2016-01-30 22:43:00.000,2.5252481
2016-01-30 22:44:00.000,2.5246866
2016-01-30 22:45:00.000,2.5274943
2016-01-30 22:46:00.000,2.5241250
2016-01-30 22:47:00.000,2.5221596
2016-01-30 22:48:00.000,2.5207557
2016-01-30 22:49:00.000,2.5213173
2016-01-30 22:50:00.000,2.5244058
2016-01-30 22:51:00.000,2.5272136
2016-01-30 22:52:00.000,2.5190711
2016-01-30 22:53:00.000,2.5258097
2016-01-30 22:54:00.000,2.5249674
2016-01-30 22:55:00.000,2.5255289
2016-01-30 22:56:00.000,2.5224404
2016-01-30 22:57:00.000,2.5274943
2016-01-30 22:58:00.000,2.5252481
2016-01-30 22:59:00.000,2.5232827
2016-01-30 23:00:00.000,2.5199134
2016-01-30 23:01:00.000,2.5269328
2016-01-30 23:02:00.000,2.5249674
2016-01-30 23:03:00.000,2.5272136
2016-01-30 23:04:00.000,2.5252481
2016-01-30 23:05:00.000,2.5238443
2016-01-30 23:06:00.000,2.5246866
2016-01-30 23:07:00.000,2.5215980
2016-01-30 23:08:00.000,2.5210365
2016-01-30 23:09:00.000,2.5241250
2016-01-30 23:10:00.000,2.5260905
2016-01-30 23:11:00.000,2.5249674
2016-01-30 23:12:00.000,2.5277751
2016-01-30 23:13:00.000,2.5199134
2016-01-30 23:14:00.000,2.5258097
2016-01-30 23:15:00.000,2.5255289
2016-01-30 23:16:00.000,2.5230019
2016-01-30 23:17:00.000,2.5241250
2016-01-30 23:18:00.000,2.5207557
2016-01-30 23:19:00.000,2.5193518
2016-01-30 23:20:00.000,2.5213173
2016-01-30 23:21:00.000,2.5215980
2016-01-30 23:22:00.000,2.5246866
2016-01-30 23:23:00.000,2.5215980
2016-01-30 23:24:00.000,2.5244058
2016-01-30 23:25:00.000,2.5280559
2016-01-30 23:26:00.000,2.5266520
2016-01-30 23:27:00.000,2.5215980
2016-01-30 23:28:00.000,2.5269328
2016-01-30 23:29:00.000,2.5258097
2016-01-30 23:30:00.000,2.5300213
2016-01-30 23:31:00.000,2.5272136
2016-01-30 23:32:00.000,2.5227212
2016-01-30 23:33:00.000,2.5232827
2016-01-30 23:34:00.000,2.5283367
2016-01-30 23:35:00.000,2.5227212
2016-01-30 23:36:00.000,2.5235635
2016-01-30 23:37:00.000,2.5201942
2016-01-30 23:38:00.000,2.5215980
2016-01-30 23:39:00.000,2.5308637
2016-01-30 23:40:00.000,2.5232827
2016-01-30 23:41:00.000,2.5286174
2016-01-30 23:42:00.000,2.5201942
2016-01-30 23:43:00.000,2.5272136
2016-01-30 23:44:00.000,2.5232827
2016-01-30 23:45:00.000,2.5227212
2016-01-30 23:46:00.000,2.5277751
2016-01-30 23:47:00.000,2.5224404
2016-01-30 23:48:00.000,2.5300213
2016-01-30 23:49:00.000,2.5246866
2016-01-30 23:50:00.000,2.5224404
2016-01-30 23:51:00.000,2.5201942
2016-01-30 23:52:00.000,2.5263712
2016-01-30 23:53:00.000,2.5218788
2016-01-30 23:54:00.000,2.5210365
2016-01-30 23:55:00.000,2.5291790
2016-01-30 23:56:00.000,2.5238443
2016-01-30 23:57:00.000,2.5207557
2016-01-30 23:58:00.000,2.5215980
2016-01-30 23:59:00.000,2.5218788
2016-01-31 00:00:00.000,2.5274943
2016-01-31 00:01:00.000,2.5210365
2016-01-31 00:02:00.000,2.5266520
2016-01-31 00:03:00.000,2.5274943
2016-01-31 00:04:00.000,2.5255289
2016-01-31 00:05:00.000,2.5218788
2016-01-31 00:06:00.000,2.5235635
2016-01-31 00:07:00.000,2.5263712
2016-01-31 00:08:00.000,2.5218788
2016-01-31 00:09:00.000,2.5227212
2016-01-31 00:10:00.000,2.5260905
2016-01-31 00:11:00.000,2.5274943
2016-01-31 00:12:00.000,2.5213173
2016-01-31 00:13:00.000,2.5232827
2016-01-31 00:14:00.000,2.5297405
2016-01-31 00:15:00.000,2.5249674
2016-01-31 00:16:00.000,2.5255289
2016-01-31 00:17:00.000,2.5201942
2016-01-31 00:18:00.000,2.5224404
2016-01-31 00:19:00.000,2.5246866
2016-01-31 00:20:00.000,2.5215980
2016-01-31 00:21:00.000,2.5179480
2016-01-31 00:22:00.000,2.5258097
2016-01-31 00:23:00.000,2.5207557
2016-01-31 00:24:00.000,2.5263712
2016-01-31 00:25:00.000,2.5252481
2016-01-31 00:26:00.000,2.5238443
2016-01-31 00:27:00.000,2.5308637
2016-01-31 00:28:00.000,2.5199134
2016-01-31 00:29:00.000,2.5224404
2016-01-31 00:30:00.000,2.5230019
2016-01-31 00:31:00.000,2.5185095
2016-01-31 00:32:00.000,2.5255289
2016-01-31 00:33:00.000,2.5193518
2016-01-31 00:34:00.000,2.5246866
2016-01-31 00:35:00.000,2.5185095
2016-01-31 00:36:00.000,2.5185095
2016-01-31 00:37:00.000,2.5249674
2016-01-31 00:38:00.000,2.5221596
2016-01-31 00:39:00.000,2.5210365
2016-01-31 00:40:00.000,2.5165441
2016-01-31 00:41:00.000,2.5193518
2016-01-31 00:42:00.000,2.5283367
2016-01-31 00:43:00.000,2.5263712
2016-01-31 00:44:00.000,2.5238443
2016-01-31 00:45:00.000,2.5207557
2016-01-31 00:46:00.000,2.5258097
2016-01-31 00:47:00.000,2.5215980
2016-01-31 00:48:00.000,2.5213173
2016-01-31 00:49:00.000,2.5218788
2016-01-31 00:50:00.000,2.5277751
2016-01-31 00:51:00.000,2.5232827
2016-01-31 00:52:00.000,2.5227212
2016-01-31 00:53:00.000,2.5187903
2016-01-31 00:54:00.000,2.5162633
2016-01-31 00:55:00.000,2.5249674
2016-01-31 00:56:00.000,2.5266520
2016-01-31 00:57:00.000,2.5266520
2016-01-31 00:58:00.000,2.5274943
2016-01-31 00:59:00.000,2.5227212
2016-01-31 01:00:00.000,2.5227212
2016-01-31 01:01:00.000,2.5277751
2016-01-31 01:02:00.000,2.5224404
2016-01-31 01:03:00.000,2.5218788
2016-01-31 01:04:00.000,2.5199134
2016-01-31 01:05:00.000,2.5252481
2016-01-31 01:06:00.000,2.5249674
2016-01-31 01:07:00.000,2.5283367
2016-01-31 01:08:00.000,2.5193518
2016-01-31 01:09:00.000,2.5266520
2016-01-31 01:10:00.000,2.5207557
2016-01-31 01:11:00.000,2.5218788
2016-01-31 01:12:00.000,2.5168249
2016-01-31 01:13:00.000,2.5241250
2016-01-31 01:14:00.000,2.5221596
2016-01-31 01:15:00.000,2.5238443
2016-01-31 01:16:00.000,2.5210365
2016-01-31 01:17:00.000,2.5162633
2016-01-31 01:18:00.000,2.5230019
2016-01-31 01:19:00.000,2.5210365
2016-01-31 01:20:00.000,2.5230019
2016-01-31 01:21:00.000,2.5221596
2016-01-31 01:22:00.000,2.5235635
2016-01-31 01:23:00.000,2.5244058
2016-01-31 01:24:00.000,2.5255289
2016-01-31 01:25:00.000,2.5145786
2016-01-31 01:26:00.000,2.5213173
2016-01-31 01:27:00.000,2.5185095
2016-01-31 01:28:00.000,2.5190711
2016-01-31 01:29:00.000,2.5244058
2016-01-31 01:30:00.000,2.5187903
2016-01-31 01:31:00.000,2.5182287
2016-01-31 01:32:00.000,2.5294598
2016-01-31 01:33:00.000,2.5221596
2016-01-31 01:34:00.000,2.5230019
2016-01-31 01:35:00.000,2.5266520
2016-01-31 01:36:00.000,2.5190711
2016-01-31 01:37:00.000,2.5218788
2016-01-31 01:38:00.000,2.5252481
2016-01-31 01:39:00.000,2.5201942
2016-01-31 01:40:00.000,2.5232827
2016-01-31 01:41:00.000,2.5235635
2016-01-31 01:42:00.000,2.5260905
2016-01-31 01:43:00.000,2.5215980
2016-01-31 01:44:00.000,2.5210365
2016-01-31 01:45:00.000,2.5238443
2016-01-31 01:46:00.000,2.5148594
2016-01-31 01:47:00.000,2.5159825
2016-01-31 01:48:00.000,2.5204749
2016-01-31 01:49:00.000,2.5142979
2016-01-31 01:50:00.000,2.5269328
2016-01-31 01:51:00.000,2.5204749
2016-01-31 01:52:00.000,2.5190711
2016-01-31 01:53:00.000,2.5210365
2016-01-31 01:54:00.000,2.5201942
2016-01-31 01:55:00.000,2.5151402
2016-01-31 01:56:00.000,2.5162633
2016-01-31 01:57:00.000,2.5238443
2016-01-31 01:58:00.000,2.5210365
2016-01-31 01:59:00.000,2.5201942
2016-01-31 02:00:00.000,2.5173864
2016-01-31 02:01:00.000,2.5224404
2016-01-31 02:02:00.000,2.5207557
2016-01-31 02:03:00.000,2.5227212
2016-01-31 02:04:00.000,2.5244058
2016-01-31 02:05:00.000,2.5224404
2016-01-31 02:06:00.000,2.5148594
2016-01-31 02:07:00.000,2.5227212
2016-01-31 02:08:00.000,2.5179480
2016-01-31 02:09:00.000,2.5157018
2016-01-31 02:10:00.000,2.5151402
2016-01-31 02:11:00.000,2.5185095
2016-01-31 02:12:00.000,2.5168249
2016-01-31 02:13:00.000,2.5199134
2016-01-31 02:14:00.000,2.5182287
2016-01-31 02:15:00.000,2.5154210
2016-01-31 02:16:00.000,2.5221596
2016-01-31 02:17:00.000,2.5171056
2016-01-31 02:18:00.000,2.5221596
2016-01-31 02:19:00.000,2.5213173
2016-01-31 02:20:00.000,2.5199134
2016-01-31 02:21:00.000,2.5162633
2016-01-31 02:22:00.000,2.5199134
2016-01-31 02:23:00.000,2.5207557
2016-01-31 02:24:00.000,2.5179480
2016-01-31 02:25:00.000,2.5159825
2016-01-31 02:26:00.000,2.5249674
2016-01-31 02:27:00.000,2.5204749
2016-01-31 02:28:00.000,2.5162633
2016-01-31 02:29:00.000,2.5168249
2016-01-31 02:30:00.000,2.5165441
2016-01-31 02:31:00.000,2.5199134
2016-01-31 02:32:00.000,2.5187903
2016-01-31 02:33:00.000,2.5187903
2016-01-31 02:34:00.000,2.5187903
2016-01-31 02:35:00.000,2.5249674
2016-01-31 02:36:00.000,2.5179480
2016-01-31 02:37:00.000,2.5204749
2016-01-31 02:38:00.000,2.5232827
2016-01-31 02:39:00.000,2.5193518
2016-01-31 02:40:00.000,2.5238443
2016-01-31 02:41:00.000,2.5210365
2016-01-31 02:42:00.000,2.5218788
2016-01-31 02:43:00.000,2.5201942
2016-01-31 02:44:00.000,2.5137363
2016-01-31 02:45:00.000,2.5157018
2016-01-31 02:46:00.000,2.5137363
2016-01-31 02:47:00.000,2.5171056
2016-01-31 02:48:00.000,2.5196326
2016-01-31 02:49:00.000,2.5187903
2016-01-31 02:50:00.000,2.5224404
2016-01-31 02:51:00.000,2.5176672
2016-01-31 02:52:00.000,2.5176672
2016-01-31 02:53:00.000,2.5162633
2016-01-31 02:54:00.000,2.5173864
2016-01-31 02:55:00.000,2.5187903
2016-01-31 02:56:00.000,2.5165441
2016-01-31 02:57:00.000,2.5137363
2016-01-31 02:58:00.000,2.5244058
2016-01-31 02:59:00.000,2.5218788
2016-01-31 03:00:00.000,2.5171056
2016-01-31 03:01:00.000,2.5154210
2016-01-31 03:02:00.000,2.5179480
2016-01-31 03:03:00.000,2.5154210
2016-01-31 03:04:00.000,2.5201942
2016-01-31 03:05:00.000,2.5190711
2016-01-31 03:06:00.000,2.5213173
2016-01-31 03:07:00.000,2.5204749
2016-01-31 03:08:00.000,2.5199134
2016-01-31 03:09:00.000,2.5213173
2016-01-31 03:10:00.000,2.5176672
2016-01-31 03:11:00.000,2.5140171
2016-01-31 03:12:00.000,2.5173864
2016-01-31 03:13:00.000,2.5199134
2016-01-31 03:14:00.000,2.5210365
2016-01-31 03:15:00.000,2.5196326
2016-01-31 03:16:00.000,2.5154210
2016-01-31 03:17:00.000,2.5182287
2016-01-31 03:18:00.000,2.5187903
2016-01-31 03:19:00.000,2.5165441
2016-01-31 03:20:00.000,2.5210365
2016-01-31 03:21:00.000,2.5171056
2016-01-31 03:22:00.000,2.5182287
2016-01-31 03:23:00.000,2.5173864
2016-01-31 03:24:00.000,2.5131748
2016-01-31 03:25:00.000,2.5126132
2016-01-31 03:26:00.000,2.5199134
2016-01-31 03:27:00.000,2.5148594
2016-01-31 03:28:00.000,2.5112093
2016-01-31 03:29:00.000,2.5168249
2016-01-31 03:30:00.000,2.5187903
2016-01-31 03:31:00.000,2.5145786
2016-01-31 03:32:00.000,2.5187903
2016-01-31 03:33:00.000,2.5171056
2016-01-31 03:34:00.000,2.5168249
2016-01-31 03:35:00.000,2.5165441
2016-01-31 03:36:00.000,2.5215980
2016-01-31 03:37:00.000,2.5165441
2016-01-31 03:38:00.000,2.5171056
2016-01-31 03:39:00.000,2.5157018
2016-01-31 03:40:00.000,2.5134555
2016-01-31 03:41:00.000,2.5134555
2016-01-31 03:42:00.000,2.5176672
2016-01-31 03:43:00.000,2.5213173
2016-01-31 03:44:00.000,2.5162633
2016-01-31 03:45:00.000,2.5176672
2016-01-31 03:46:00.000,2.5193518
2016-01-31 03:47:00.000,2.5148594
2016-01-31 03:48:00.000,2.5185095
2016-01-31 03:49:00.000,2.5185095
2016-01-31 03:50:00.000,2.5179480
2016-01-31 03:51:00.000,2.5204749
2016-01-31 03:52:00.000,2.5182287
2016-01-31 03:53:00.000,2.5185095
2016-01-31 03:54:00.000,2.5201942
2016-01-31 03:55:00.000,2.5151402
2016-01-31 03:56:00.000,2.5128940
2016-01-31 03:57:00.000,2.5131748
2016-01-31 03:58:00.000,2.5221596
2016-01-31 03:59:00.000,2.5182287
2016-01-31 04:00:00.000,2.5182287
2016-01-31 04:01:00.000,2.5148594
2016-01-31 04:02:00.000,2.5168249
2016-01-31 04:03:00.000,2.5187903
2016-01-31 04:04:00.000,2.5165441
2016-01-31 04:05:00.000,2.5145786
2016-01-31 04:06:00.000,2.5185095
2016-01-31 04:07:00.000,2.5157018
2016-01-31 04:08:00.000,2.5182287
2016-01-31 04:09:00.000,2.5128940
2016-01-31 04:10:00.000,2.5171056
2016-01-31 04:11:00.000,2.5168249
2016-01-31 04:12:00.000,2.5221596
2016-01-31 04:13:00.000,2.5142979
2016-01-31 04:14:00.000,2.5120517
2016-01-31 04:15:00.000,2.5168249
2016-01-31 04:16:00.000,2.5207557
2016-01-31 04:17:00.000,2.5134555
2016-01-31 04:18:00.000,2.5162633
2016-01-31 04:19:00.000,2.5165441
2016-01-31 04:20:00.000,2.5176672
2016-01-31 04:21:00.000,2.5142979
2016-01-31 04:22:00.000,2.5185095
2016-01-31 04:23:00.000,2.5134555
2016-01-31 04:24:00.000,2.5145786
2016-01-31 04:25:00.000,2.5157018
2016-01-31 04:26:00.000,2.5148594
2016-01-31 04:27:00.000,2.5187903
2016-01-31 04:28:00.000,2.5179480
2016-01-31 04:29:00.000,2.5134555
2016-01-31 04:30:00.000,2.5162633
2016-01-31 04:31:00.000,2.5185095
2016-01-31 04:32:00.000,2.5196326
2016-01-31 04:33:00.000,2.5128940
2016-01-31 04:34:00.000,2.5176672
2016-01-31 04:35:00.000,2.5131748
2016-01-31 04:36:00.000,2.5171056
2016-01-31 04:37:00.000,2.5173864
2016-01-31 04:38:00.000,2.5134555
2016-01-31 04:39:00.000,2.5137363
2016-01-31 04:40:00.000,2.5159825
2016-01-31 04:41:00.000,2.5154210
2016-01-31 04:42:00.000,2.5126132
2016-01-31 04:43:00.000,2.5193518
2016-01-31 04:44:00.000,2.5134555
2016-01-31 04:45:00.000,2.5187903
2016-01-31 04:46:00.000,2.5196326
2016-01-31 04:47:00.000,2.5171056
2016-01-31 04:48:00.000,2.5123324
2016-01-31 04:49:00.000,2.5148594
2016-01-31 04:50:00.000,2.5173864
2016-01-31 04:51:00.000,2.5117709
2016-01-31 04:52:00.000,2.5157018
2016-01-31 04:53:00.000,2.5173864
2016-01-31 04:54:00.000,2.5159825
2016-01-31 04:55:00.000,2.5154210
2016-01-31 04:56:00.000,2.5128940
2016-01-31 04:57:00.000,2.5148594
2016-01-31 04:58:00.000,2.5171056
2016-01-31 04:59:00.000,2.5179480
2016-01-31 05:00:00.000,2.5114901
2016-01-31 05:01:00.000,2.5179480
2016-01-31 05:02:00.000,2.5185095
2016-01-31 05:03:00.000,2.5142979
2016-01-31 05:04:00.000,2.5162633
2016-01-31 05:05:00.000,2.5117709
2016-01-31 05:06:00.000,2.5126132
2016-01-31 05:07:00.000,2.5140171
2016-01-31 05:08:00.000,2.5137363
2016-01-31 05:09:00.000,2.5179480
2016-01-31 05:10:00.000,2.5173864
2016-01-31 05:11:00.000,2.5201942
2016-01-31 05:12:00.000,2.5123324
2016-01-31 05:13:00.000,2.5148594
2016-01-31 05:14:00.000,2.5103670
2016-01-31 05:15:00.000,2.5173864
2016-01-31 05:16:00.000,2.5182287
2016-01-31 05:17:00.000,2.5142979
2016-01-31 05:18:00.000,2.5120517
2016-01-31 05:19:00.000,2.5137363
2016-01-31 05:20:00.000,2.5134555
2016-01-31 05:21:00.000,2.5148594
2016-01-31 05:22:00.000,2.5126132
2016-01-31 05:23:00.000,2.5151402
2016-01-31 05:24:00.000,2.5154210
2016-01-31 05:25:00.000,2.5123324
2016-01-31 05:26:00.000,2.5134555
2016-01-31 05:27:00.000,2.5185095
2016-01-31 05:28:00.000,2.5114901
2016-01-31 05:29:00.000,2.5103670
2016-01-31 05:30:00.000,2.5151402
2016-01-31 05:31:00.000,2.5173864
2016-01-31 05:32:00.000,2.5173864
2016-01-31 05:33:00.000,2.5148594
2016-01-31 05:34:00.000,2.5134555
2016-01-31 05:35:00.000,2.5187903
2016-01-31 05:36:00.000,2.5173864
2016-01-31 05:37:00.000,2.5140171
2016-01-31 05:38:00.000,2.5171056
2016-01-31 05:39:00.000,2.5148594
2016-01-31 05:40:00.000,2.5148594
2016-01-31 05:41:00.000,2.5109286
2016-01-31 05:42:00.000,2.5187903
2016-01-31 05:43:00.000,2.5162633
2016-01-31 05:44:00.000,2.5173864
2016-01-31 05:45:00.000,2.5142979
2016-01-31 05:46:00.000,2.5196326
2016-01-31 05:47:00.000,2.5117709
2016-01-31 05:48:00.000,2.5154210
2016-01-31 05:49:00.000,2.5126132
2016-01-31 05:50:00.000,2.5131748
2016-01-31 05:51:00.000,2.5154210
2016-01-31 05:52:00.000,2.5142979
2016-01-31 05:53:00.000,2.5159825
2016-01-31 05:54:00.000,2.5179480
2016-01-31 05:55:00.000,2.5193518
2016-01-31 05:56:00.000,2.5126132
2016-01-31 05:57:00.000,2.5162633
2016-01-31 05:58:00.000,2.5199134
2016-01-31 05:59:00.000,2.5176672
2016-01-31 06:00:00.000,2.5157018
2016-01-31 06:01:00.000,2.5140171
2016-01-31 06:02:00.000,2.5114901
2016-01-31 06:03:00.000,2.5106478
2016-01-31 06:04:00.000,2.5162633
2016-01-31 06:05:00.000,2.5173864
2016-01-31 06:06:00.000,2.5148594
2016-01-31 06:07:00.000,2.5106478
2016-01-31 06:08:00.000,2.5142979
2016-01-31 06:09:00.000,2.5134555
2016-01-31 06:10:00.000,2.5140171
2016-01-31 06:11:00.000,2.5128940
2016-01-31 06:12:00.000,2.5162633
2016-01-31 06:13:00.000,2.5128940
2016-01-31 06:14:00.000,2.5154210
2016-01-31 06:15:00.000,2.5145786
2016-01-31 06:16:00.000,2.5179480
2016-01-31 06:17:00.000,2.5137363
2016-01-31 06:18:00.000,2.5185095
2016-01-31 06:19:00.000,2.5154210
2016-01-31 06:20:00.000,2.5218788
2016-01-31 06:21:00.000,2.5159825
2016-01-31 06:22:00.000,2.5173864
2016-01-31 06:23:00.000,2.5114901
2016-01-31 06:24:00.000,2.5137363
2016-01-31 06:25:00.000,2.5137363
2016-01-31 06:26:00.000,2.5114901
2016-01-31 06:27:00.000,2.5134555
2016-01-31 06:28:00.000,2.5165441
2016-01-31 06:29:00.000,2.5187903
2016-01-31 06:30:00.000,2.5128940
2016-01-31 06:31:00.000,2.5145786
2016-01-31 06:32:00.000,2.5171056
2016-01-31 06:33:00.000,2.5193518
2016-01-31 06:34:00.000,2.5185095
2016-01-31 06:35:00.000,2.5145786
2016-01-31 06:36:00.000,2.5168249
2016-01-31 06:37:00.000,2.5157018
2016-01-31 06:38:00.000,2.5182287
2016-01-31 06:39:00.000,2.5196326
2016-01-31 06:40:00.000,2.5171056
2016-01-31 06:41:00.000,2.5176672
2016-01-31 06:42:00.000,2.5190711
2016-01-31 06:43:00.000,2.5179480
2016-01-31 06:44:00.000,2.5148594
2016-01-31 06:45:00.000,2.5179480
2016-01-31 06:46:00.000,2.5145786
2016-01-31 06:47:00.000,2.5182287
2016-01-31 06:48:00.000,2.5165441
2016-01-31 06:49:00.000,2.5215980
2016-01-31 06:50:00.000,2.5173864
2016-01-31 06:51:00.000,2.5140171
2016-01-31 06:52:00.000,2.5154210
2016-01-31 06:53:00.000,2.5165441
2016-01-31 06:54:00.000,2.5151402
2016-01-31 06:55:00.000,2.5159825
2016-01-31 06:56:00.000,2.5140171
2016-01-31 06:57:00.000,2.5176672
2016-01-31 06:58:00.000,2.5168249
2016-01-31 06:59:00.000,2.5154210
2016-01-31 07:00:00.000,2.5187903
2016-01-31 07:01:00.000,2.5171056
2016-01-31 07:02:00.000,2.5187903
2016-01-31 07:03:00.000,2.5173864
2016-01-31 07:04:00.000,2.5154210
2016-01-31 07:05:00.000,2.5179480
2016-01-31 07:06:00.000,2.5176672
2016-01-31 07:07:00.000,2.5187903
2016-01-31 07:08:00.000,2.5235635
2016-01-31 07:09:00.000,2.5196326
2016-01-31 07:10:00.000,2.5159825
2016-01-31 07:11:00.000,2.5145786
2016-01-31 07:12:00.000,2.5190711
2016-01-31 07:13:00.000,2.5165441
2016-01-31 07:14:00.000,2.5157018
2016-01-31 07:15:00.000,2.5201942
2016-01-31 07:16:00.000,2.5230019
2016-01-31 07:17:00.000,2.5187903
2016-01-31 07:18:00.000,2.5201942
2016-01-31 07:19:00.000,2.5182287
2016-01-31 07:20:00.000,2.5207557
2016-01-31 07:21:00.000,2.5168249
2016-01-31 07:22:00.000,2.5193518
2016-01-31 07:23:00.000,2.5151402
2016-01-31 07:24:00.000,2.5162633
2016-01-31 07:25:00.000,2.5187903
2016-01-31 07:26:00.000,2.5196326
2016-01-31 07:27:00.000,2.5199134
2016-01-31 07:28:00.000,2.5168249
2016-01-31 07:29:00.000,2.5196326
2016-01-31 07:30:00.000,2.5134555
2016-01-31 07:31:00.000,2.5162633
2016-01-31 07:32:00.000,2.5215980
2016-01-31 07:33:00.000,2.5193518
2016-01-31 07:34:00.000,2.5159825
2016-01-31 07:35:00.000,2.5157018
2016-01-31 07:36:00.000,2.5199134
2016-01-31 07:37:00.000,2.5176672
2016-01-31 07:38:00.000,2.5190711
2016-01-31 07:39:00.000,2.5173864
2016-01-31 07:40:00.000,2.5187903
2016-01-31 07:41:00.000,2.5176672
2016-01-31 07:42:00.000,2.5159825
2016-01-31 07:43:00.000,2.5190711
2016-01-31 07:44:00.000,2.5185095
2016-01-31 07:45:00.000,2.5204749
2016-01-31 07:46:00.000,2.5148594
2016-01-31 07:47:00.000,2.5162633
2016-01-31 07:48:00.000,2.5193518
2016-01-31 07:49:00.000,2.5165441
2016-01-31 07:50:00.000,2.5176672
2016-01-31 07:51:00.000,2.5187903
2016-01-31 07:52:00.000,2.5171056
2016-01-31 07:53:00.000,2.5137363
2016-01-31 07:54:00.000,2.5210365
2016-01-31 07:55:00.000,2.5151402
2016-01-31 07:56:00.000,2.5190711
2016-01-31 07:57:00.000,2.5145786
2016-01-31 07:58:00.000,2.5176672
2016-01-31 07:59:00.000,2.5159825
2016-01-31 08:00:00.000,2.5238443
2016-01-31 08:01:00.000,2.5182287
2016-01-31 08:02:00.000,2.5140171
2016-01-31 08:03:00.000,2.5123324
2016-01-31 08:04:00.000,2.5145786
2016-01-31 08:05:00.000,2.5215980
2016-01-31 08:06:00.000,2.5182287
2016-01-31 08:07:00.000,2.5196326
2016-01-31 08:08:00.000,2.5112093
2016-01-31 08:09:00.000,2.5148594
2016-01-31 08:10:00.000,2.5162633
2016-01-31 08:11:00.000,2.5142979
2016-01-31 08:12:00.000,2.5123324
2016-01-31 08:13:00.000,2.5117709
2016-01-31 08:14:00.000,2.5193518
2016-01-31 08:15:00.000,2.5176672
2016-01-31 08:16:00.000,2.5154210
2016-01-31 08:17:00.000,2.5157018
2016-01-31 08:18:00.000,2.5162633
2016-01-31 08:19:00.000,2.5199134
2016-01-31 08:20:00.000,2.5171056
2016-01-31 08:21:00.000,2.5187903
2016-01-31 08:22:00.000,2.5159825
2016-01-31 08:23:00.000,2.5179480
2016-01-31 08:24:00.000,2.5176672
2016-01-31 08:25:00.000,2.5159825
2016-01-31 08:26:00.000,2.5159825
2016-01-31 08:27:00.000,2.5162633
2016-01-31 08:28:00.000,2.5185095
2016-01-31 08:29:00.000,2.5131748
2016-01-31 08:30:00.000,2.5165441
2016-01-31 08:31:00.000,2.5187903
2016-01-31 08:32:00.000,2.5176672
2016-01-31 08:33:00.000,2.5185095
2016-01-31 08:34:00.000,2.5131748
2016-01-31 08:35:00.000,2.5128940
2016-01-31 08:36:00.000,2.5204749
2016-01-31 08:37:00.000,2.5137363
2016-01-31 08:38:00.000,2.5176672
2016-01-31 08:39:00.000,2.5145786
2016-01-31 08:40:00.000,2.5131748
2016-01-31 08:41:00.000,2.5173864
2016-01-31 08:42:00.000,2.5145786
2016-01-31 08:43:00.000,2.5182287
2016-01-31 08:44:00.000,2.5140171
2016-01-31 08:45:00.000,2.5154210
2016-01-31 08:46:00.000,2.5165441
2016-01-31 08:47:00.000,2.5126132
2016-01-31 08:48:00.000,2.5162633
2016-01-31 08:49:00.000,2.5067169
2016-01-31 08:50:00.000,2.5134555
2016-01-31 08:51:00.000,2.5196326
2016-01-31 08:52:00.000,2.5159825
2016-01-31 08:53:00.000,2.5145786
2016-01-31 08:54:00.000,2.5137363
2016-01-31 08:55:00.000,2.5190711
2016-01-31 08:56:00.000,2.5168249
2016-01-31 08:57:00.000,2.5151402
2016-01-31 08:58:00.000,2.5230019
2016-01-31 08:59:00.000,2.5140171
2016-01-31 09:00:00.000,2.5199134
2016-01-31 09:01:00.000,2.5173864
2016-01-31 09:02:00.000,2.5190711
2016-01-31 09:03:00.000,2.5157018
2016-01-31 09:04:00.000,2.5165441
2016-01-31 09:05:00.000,2.5204749
2016-01-31 09:06:00.000,2.5176672
2016-01-31 09:07:00.000,2.5171056
2016-01-31 09:08:00.000,2.5187903
2016-01-31 09:09:00.000,2.5159825
2016-01-31 09:10:00.000,2.5176672
2016-01-31 09:11:00.000,2.5204749
2016-01-31 09:12:00.000,2.5173864
2016-01-31 09:13:00.000,2.5168249
2016-01-31 09:14:00.000,2.5176672
2016-01-31 09:15:00.000,2.5142979
2016-01-31 09:16:00.000,2.5182287
2016-01-31 09:17:00.000,2.5154210
2016-01-31 09:18:00.000,2.5117709
2016-01-31 09:19:00.000,2.5179480
2016-01-31 09:20:00.000,2.5171056
2016-01-31 09:21:00.000,2.5098055
2016-01-31 09:22:00.000,2.5162633
2016-01-31 09:23:00.000,2.5159825
2016-01-31 09:24:00.000,2.5126132
2016-01-31 09:25:00.000,2.5151402
2016-01-31 09:26:00.000,2.5140171
2016-01-31 09:27:00.000,2.5157018
2016-01-31 09:28:00.000,2.5159825
2016-01-31 09:29:00.000,2.5168249
2016-01-31 09:30:00.000,2.5204749
2016-01-31 09:31:00.000,2.5196326
2016-01-31 09:32:00.000,2.5117709
2016-01-31 09:33:00.000,2.5196326
2016-01-31 09:34:00.000,2.5131748
2016-01-31 09:35:00.000,2.5148594
2016-01-31 09:36:00.000,2.5165441
2016-01-31 09:37:00.000,2.5106478
2016-01-31 09:38:00.000,2.5162633
2016-01-31 09:39:00.000,2.5123324
2016-01-31 09:40:00.000,2.5185095
2016-01-31 09:41:00.000,2.5165441
2016-01-31 09:42:00.000,2.5168249
2016-01-31 09:43:00.000,2.5117709
2016-01-31 09:44:00.000,2.5171056
2016-01-31 09:45:00.000,2.5162633
2016-01-31 09:46:00.000,2.5109286
2016-01-31 09:47:00.000,2.5159825
2016-01-31 09:48:00.000,2.5193518
2016-01-31 09:49:00.000,2.5162633
2016-01-31 09:50:00.000,2.5154210
2016-01-31 09:51:00.000,2.5145786
2016-01-31 09:52:00.000,2.5134555
2016-01-31 09:53:00.000,2.5142979
2016-01-31 09:54:00.000,2.5190711
2016-01-31 09:55:00.000,2.5159825
2016-01-31 09:56:00.000,2.5140171
2016-01-31 09:57:00.000,2.5210365
2016-01-31 09:58:00.000,2.5131748
2016-01-31 09:59:00.000,2.5120517
2016-01-31 10:00:00.000,2.5173864
2016-01-31 10:01:00.000,2.5128940
2016-01-31 10:02:00.000,2.5218788
2016-01-31 10:03:00.000,2.5128940
2016-01-31 10:04:00.000,2.5126132
2016-01-31 10:05:00.000,2.5131748
2016-01-31 10:06:00.000,2.5145786
2016-01-31 10:07:00.000,2.5193518
2016-01-31 10:08:00.000,2.5151402
2016-01-31 10:09:00.000,2.5157018
2016-01-31 10:10:00.000,2.5120517
2016-01-31 10:11:00.000,2.5162633
2016-01-31 10:12:00.000,2.5137363
2016-01-31 10:13:00.000,2.5140171
2016-01-31 10:14:00.000,2.5134555
2016-01-31 10:15:00.000,2.5106478
2016-01-31 10:16:00.000,2.5137363
2016-01-31 10:17:00.000,2.5168249
2016-01-31 10:18:00.000,2.5157018
2016-01-31 10:19:00.000,2.5117709
2016-01-31 10:20:00.000,2.5100862
2016-01-31 10:21:00.000,2.5168249
2016-01-31 10:22:00.000,2.5173864
2016-01-31 10:23:00.000,2.5100862
2016-01-31 10:24:00.000,2.5165441
2016-01-31 10:25:00.000,2.5134555
2016-01-31 10:26:00.000,2.5095247
2016-01-31 10:27:00.000,2.5190711
2016-01-31 10:28:00.000,2.5109286
2016-01-31 10:29:00.000,2.5128940
2016-01-31 10:30:00.000,2.5145786
2016-01-31 10:31:00.000,2.5137363
2016-01-31 10:32:00.000,2.5140171
2016-01-31 10:33:00.000,2.5179480
2016-01-31 10:34:00.000,2.5126132
2016-01-31 10:35:00.000,2.5142979
2016-01-31 10:36:00.000,2.5123324
2016-01-31 10:37:00.000,2.5148594
2016-01-31 10:38:00.000,2.5140171
2016-01-31 10:39:00.000,2.5137363
2016-01-31 10:40:00.000,2.5162633
2016-01-31 10:41:00.000,2.5134555
2016-01-31 10:42:00.000,2.5112093
2016-01-31 10:43:00.000,2.5193518
2016-01-31 10:44:00.000,2.5204749
2016-01-31 10:45:00.000,2.5095247
2016-01-31 10:46:00.000,2.5159825
2016-01-31 10:47:00.000,2.5117709
2016-01-31 10:48:00.000,2.5145786
2016-01-31 10:49:00.000,2.5112093
2016-01-31 10:50:00.000,2.5140171
2016-01-31 10:51:00.000,2.5151402
2016-01-31 10:52:00.000,2.5137363
2016-01-31 10:53:00.000,2.5126132
2016-01-31 10:54:00.000,2.5140171
2016-01-31 10:55:00.000,2.5109286
2016-01-31 10:56:00.000,2.5145786
2016-01-31 10:57:00.000,2.5179480
2016-01-31 10:58:00.000,2.5134555
2016-01-31 10:59:00.000,2.5157018
2016-01-31 11:00:00.000,2.5162633
2016-01-31 11:01:00.000,2.5151402
2016-01-31 11:02:00.000,2.5120517
2016-01-31 11:03:00.000,2.5157018
2016-01-31 11:04:00.000,2.5151402
2016-01-31 11:05:00.000,2.5142979
2016-01-31 11:06:00.000,2.5134555
2016-01-31 11:07:00.000,2.5159825
2016-01-31 11:08:00.000,2.5137363
2016-01-31 11:09:00.000,2.5123324
2016-01-31 11:10:00.000,2.5142979
2016-01-31 11:11:00.000,2.5154210
2016-01-31 11:12:00.000,2.5176672
2016-01-31 11:13:00.000,2.5159825
2016-01-31 11:14:00.000,2.5100862
2016-01-31 11:15:00.000,2.5154210
2016-01-31 11:16:00.000,2.5095247
2016-01-31 11:17:00.000,2.5182287
2016-01-31 11:18:00.000,2.5126132
2016-01-31 11:19:00.000,2.5162633
2016-01-31 11:20:00.000,2.5120517
2016-01-31 11:21:00.000,2.5159825
2016-01-31 11:22:00.000,2.5154210
2016-01-31 11:23:00.000,2.5114901
2016-01-31 11:24:00.000,2.5154210
2016-01-31 11:25:00.000,2.5140171
2016-01-31 11:26:00.000,2.5131748
2016-01-31 11:27:00.000,2.5134555
2016-01-31 11:28:00.000,2.5162633
2016-01-31 11:29:00.000,2.5151402
2016-01-31 11:30:00.000,2.5126132
2016-01-31 11:31:00.000,2.5157018
2016-01-31 11:32:00.000,2.5151402
2016-01-31 11:33:00.000,2.5114901
2016-01-31 11:34:00.000,2.5157018
2016-01-31 11:35:00.000,2.5148594
2016-01-31 11:36:00.000,2.5159825
2016-01-31 11:37:00.000,2.5142979
2016-01-31 11:38:00.000,2.5176672
2016-01-31 11:39:00.000,2.5182287
2016-01-31 11:40:00.000,2.5131748
2016-01-31 11:41:00.000,2.5165441
2016-01-31 11:42:00.000,2.5137363
2016-01-31 11:43:00.000,2.5142979
2016-01-31 11:44:00.000,2.5154210
2016-01-31 11:45:00.000,2.5193518
2016-01-31 11:46:00.000,2.5109286
2016-01-31 11:47:00.000,2.5084016
2016-01-31 11:48:00.000,2.5126132
2016-01-31 11:49:00.000,2.5137363
2016-01-31 11:50:00.000,2.5114901
2016-01-31 11:51:00.000,2.5168249
2016-01-31 11:52:00.000,2.5179480
2016-01-31 11:53:00.000,2.5168249
2016-01-31 11:54:00.000,2.5173864
2016-01-31 11:55:00.000,2.5168249
2016-01-31 11:56:00.000,2.5260905
2016-01-31 11:57:00.000,2.5185095
2016-01-31 11:58:00.000,2.5246866
2016-01-31 11:59:00.000,2.5241250
2016-01-31 12:00:00.000,2.5218788
2016-01-31 12:01:00.000,2.5235635
2016-01-31 12:02:00.000,2.5204749
2016-01-31 12:03:00.000,2.5176672
2016-01-31 12:04:00.000,2.5140171
2016-01-31 12:05:00.000,2.4952051
2016-01-31 12:06:00.000,2.5022245
2016-01-31 12:07:00.000,2.5025053
2016-01-31 12:08:00.000,2.4982936
2016-01-31 12:09:00.000,2.4971705
2016-01-31 12:10:00.000,2.5095247
2016-01-31 12:11:00.000,2.5081208
2016-01-31 12:12:00.000,2.5072785
2016-01-31 12:13:00.000,2.5044707
2016-01-31 12:14:00.000,2.5106478
2016-01-31 12:15:00.000,2.5123324
2016-01-31 12:16:00.000,2.5134555
2016-01-31 12:17:00.000,2.5114901
2016-01-31 12:18:00.000,2.5120517
2016-01-31 12:19:00.000,2.5053130
2016-01-31 12:20:00.000,2.5098055
2016-01-31 12:21:00.000,2.5098055
2016-01-31 12:22:00.000,2.5106478
2016-01-31 12:23:00.000,2.5100862
2016-01-31 12:24:00.000,2.5134555
2016-01-31 12:25:00.000,2.5109286
2016-01-31 12:26:00.000,2.5123324
2016-01-31 12:27:00.000,2.5120517
2016-01-31 12:28:00.000,2.5123324
2016-01-31 12:29:00.000,2.5142979
2016-01-31 12:30:00.000,2.5114901
2016-01-31 12:31:00.000,2.5128940
2016-01-31 12:32:00.000,2.5140171
2016-01-31 12:33:00.000,2.5081208
2016-01-31 12:34:00.000,2.5106478
2016-01-31 12:35:00.000,2.5137363
2016-01-31 12:36:00.000,2.5126132
2016-01-31 12:37:00.000,2.5134555
2016-01-31 12:38:00.000,2.5128940
2016-01-31 12:39:00.000,2.5067169
2016-01-31 12:40:00.000,2.5137363
2016-01-31 12:41:00.000,2.5145786
2016-01-31 12:42:00.000,2.5109286
2016-01-31 12:43:00.000,2.5100862
2016-01-31 12:44:00.000,2.5095247
2016-01-31 12:45:00.000,2.5098055
2016-01-31 12:46:00.000,2.5100862
2016-01-31 12:47:00.000,2.5126132
2016-01-31 12:48:00.000,2.5123324
2016-01-31 12:49:00.000,2.5142979
2016-01-31 12:50:00.000,2.5123324
2016-01-31 12:51:00.000,2.5126132
2016-01-31 12:52:00.000,2.5126132
2016-01-31 12:53:00.000,2.5131748
2016-01-31 12:54:00.000,2.5098055
2016-01-31 12:55:00.000,2.5140171
2016-01-31 12:56:00.000,2.5117709
2016-01-31 12:57:00.000,2.5154210
2016-01-31 12:58:00.000,2.5120517
2016-01-31 12:59:00.000,2.5086824
2016-01-31 13:00:00.000,2.5100862
2016-01-31 13:01:00.000,2.5120517
2016-01-31 13:02:00.000,2.5120517
2016-01-31 13:03:00.000,2.5086824
2016-01-31 13:04:00.000,2.5134555
2016-01-31 13:05:00.000,2.5114901
2016-01-31 13:06:00.000,2.5100862
2016-01-31 13:07:00.000,2.5109286
2016-01-31 13:08:00.000,2.5112093
2016-01-31 13:09:00.000,2.5126132
2016-01-31 13:10:00.000,2.5114901
2016-01-31 13:11:00.000,2.5134555
2016-01-31 13:12:00.000,2.5089631
2016-01-31 13:13:00.000,2.5114901
2016-01-31 13:14:00.000,2.5114901
2016-01-31 13:15:00.000,2.5131748
2016-01-31 13:16:00.000,2.5159825
2016-01-31 13:17:00.000,2.5106478
2016-01-31 13:18:00.000,2.5140171
2016-01-31 13:19:00.000,2.5114901
2016-01-31 13:20:00.000,2.5126132
2016-01-31 13:21:00.000,2.5123324
2016-01-31 13:22:00.000,2.5103670
2016-01-31 13:23:00.000,2.5078400
2016-01-31 13:24:00.000,2.5109286
2016-01-31 13:25:00.000,2.5126132
2016-01-31 13:26:00.000,2.5117709
2016-01-31 13:27:00.000,2.5126132
2016-01-31 13:28:00.000,2.5089631
2016-01-31 13:29:00.000,2.5098055
2016-01-31 13:30:00.000,2.5142979
2016-01-31 13:31:00.000,2.5140171
2016-01-31 13:32:00.000,2.5151402
2016-01-31 13:33:00.000,2.5123324
2016-01-31 13:34:00.000,2.5103670
2016-01-31 13:35:00.000,2.5095247
2016-01-31 13:36:00.000,2.5151402
2016-01-31 13:37:00.000,2.5131748
2016-01-31 13:38:00.000,2.5123324
2016-01-31 13:39:00.000,2.5089631
2016-01-31 13:40:00.000,2.5089631
2016-01-31 13:41:00.000,2.5168249
2016-01-31 13:42:00.000,2.5072785
2016-01-31 13:43:00.000,2.5131748
2016-01-31 13:44:00.000,2.5126132
2016-01-31 13:45:00.000,2.5106478
2016-01-31 13:46:00.000,2.5123324
2016-01-31 13:47:00.000,2.5140171
2016-01-31 13:48:00.000,2.5103670
2016-01-31 13:49:00.000,2.5131748
2016-01-31 13:50:00.000,2.5095247
2016-01-31 13:51:00.000,2.5109286
2016-01-31 13:52:00.000,2.5109286
2016-01-31 13:53:00.000,2.5106478
2016-01-31 13:54:00.000,2.5064361
2016-01-31 13:55:00.000,2.5084016
2016-01-31 13:56:00.000,2.5112093
2016-01-31 13:57:00.000,2.5117709
2016-01-31 13:58:00.000,2.5109286
2016-01-31 13:59:00.000,2.5100862
2016-01-31 14:00:00.000,2.5084016
2016-01-31 14:01:00.000,2.5098055
2016-01-31 14:02:00.000,2.5106478
2016-01-31 14:03:00.000,2.5095247
2016-01-31 14:04:00.000,2.5103670
2016-01-31 14:05:00.000,2.5137363
2016-01-31 14:06:00.000,2.5081208
2016-01-31 14:07:00.000,2.5114901
2016-01-31 14:08:00.000,2.5131748
2016-01-31 14:09:00.000,2.5075592
2016-01-31 14:10:00.000,2.5142979
2016-01-31 14:11:00.000,2.5078400
2016-01-31 14:12:00.000,2.5109286
2016-01-31 14:13:00.000,2.5109286
2016-01-31 14:14:00.000,2.5123324
2016-01-31 14:15:00.000,2.5126132
2016-01-31 14:16:00.000,2.5103670
2016-01-31 14:17:00.000,2.5095247
2016-01-31 14:18:00.000,2.5142979
2016-01-31 14:19:00.000,2.5112093
2016-01-31 14:20:00.000,2.5069977
2016-01-31 14:21:00.000,2.5117709
2016-01-31 14:22:00.000,2.5126132
2016-01-31 14:23:00.000,2.5100862
2016-01-31 14:24:00.000,2.5092439
2016-01-31 14:25:00.000,2.5140171
2016-01-31 14:26:00.000,2.5095247
2016-01-31 14:27:00.000,2.5084016
2016-01-31 14:28:00.000,2.5123324
2016-01-31 14:29:00.000,2.5075592
2016-01-31 14:30:00.000,2.5123324
2016-01-31 14:31:00.000,2.5069977
2016-01-31 14:32:00.000,2.5098055
2016-01-31 14:33:00.000,2.5072785
2016-01-31 14:34:00.000,2.5100862
2016-01-31 14:35:00.000,2.5081208
2016-01-31 14:36:00.000,2.5120517
2016-01-31 14:37:00.000,2.5165441
2016-01-31 14:38:00.000,2.5120517
2016-01-31 14:39:00.000,2.5103670
2016-01-31 14:40:00.000,2.5081208
2016-01-31 14:41:00.000,2.5106478
2016-01-31 14:42:00.000,2.5123324
2016-01-31 14:43:00.000,2.5086824
2016-01-31 14:44:00.000,2.5100862
2016-01-31 14:45:00.000,2.5114901
2016-01-31 14:46:00.000,2.5047515
2016-01-31 14:47:00.000,2.5084016
2016-01-31 14:48:00.000,2.5089631
2016-01-31 14:49:00.000,2.5128940
2016-01-31 14:50:00.000,2.5109286
2016-01-31 14:51:00.000,2.5078400
2016-01-31 14:52:00.000,2.5114901
2016-01-31 14:53:00.000,2.5106478
2016-01-31 14:54:00.000,2.5069977
2016-01-31 14:55:00.000,2.5069977
2016-01-31 14:56:00.000,2.5086824
2016-01-31 14:57:00.000,2.5053130
2016-01-31 14:58:00.000,2.5100862
2016-01-31 14:59:00.000,2.5145786
2016-01-31 15:00:00.000,2.5078400
2016-01-31 15:01:00.000,2.5112093
2016-01-31 15:02:00.000,2.5117709
2016-01-31 15:03:00.000,2.5084016
2016-01-31 15:04:00.000,2.5112093
2016-01-31 15:05:00.000,2.5086824
2016-01-31 15:06:00.000,2.5137363
2016-01-31 15:07:00.000,2.5089631
2016-01-31 15:08:00.000,2.5064361
2016-01-31 15:09:00.000,2.5114901
2016-01-31 15:10:00.000,2.5081208
2016-01-31 15:11:00.000,2.5114901
2016-01-31 15:12:00.000,2.5064361
2016-01-31 15:13:00.000,2.5098055
2016-01-31 15:14:00.000,2.5112093
2016-01-31 15:15:00.000,2.5086824
2016-01-31 15:16:00.000,2.5058746
2016-01-31 15:17:00.000,2.5041899
2016-01-31 15:18:00.000,2.5114901
2016-01-31 15:19:00.000,2.5109286
2016-01-31 15:20:00.000,2.5075592
2016-01-31 15:21:00.000,2.5061554
2016-01-31 15:22:00.000,2.5075592
2016-01-31 15:23:00.000,2.5092439
2016-01-31 15:24:00.000,2.5081208
2016-01-31 15:25:00.000,2.5092439
2016-01-31 15:26:00.000,2.5064361
2016-01-31 15:27:00.000,2.5120517
2016-01-31 15:28:00.000,2.5075592
2016-01-31 15:29:00.000,2.5067169
2016-01-31 15:30:00.000,2.5098055
2016-01-31 15:31:00.000,2.5120517
2016-01-31 15:32:00.000,2.5092439
2016-01-31 15:33:00.000,2.5089631
2016-01-31 15:34:00.000,2.5103670
2016-01-31 15:35:00.000,2.5114901
2016-01-31 15:36:00.000,2.5075592
2016-01-31 15:37:00.000,2.5114901
2016-01-31 15:38:00.000,2.5106478
2016-01-31 15:39:00.000,2.5075592
2016-01-31 15:40:00.000,2.5106478
2016-01-31 15:41:00.000,2.5064361
2016-01-31 15:42:00.000,2.5092439
2016-01-31 15:43:00.000,2.5041899
2016-01-31 15:44:00.000,2.5072785
2016-01-31 15:45:00.000,2.5092439
2016-01-31 15:46:00.000,2.5126132
2016-01-31 15:47:00.000,2.5092439
2016-01-31 15:48:00.000,2.5106478
2016-01-31 15:49:00.000,2.5072785
2016-01-31 15:50:00.000,2.5058746
2016-01-31 15:51:00.000,2.5069977
2016-01-31 15:52:00.000,2.5103670
2016-01-31 15:53:00.000,2.5100862
2016-01-31 15:54:00.000,2.5078400
2016-01-31 15:55:00.000,2.5092439
2016-01-31 15:56:00.000,2.5061554
2016-01-31 15:57:00.000,2.5114901
2016-01-31 15:58:00.000,2.5053130
2016-01-31 15:59:00.000,2.5089631
2016-01-31 16:00:00.000,2.5095247
2016-01-31 16:01:00.000,2.5120517
2016-01-31 16:02:00.000,2.5084016
2016-01-31 16:03:00.000,2.5084016
2016-01-31 16:04:00.000,2.5100862
2016-01-31 16:05:00.000,2.5036284
2016-01-31 16:06:00.000,2.5086824
2016-01-31 16:07:00.000,2.5120517
2016-01-31 16:08:00.000,2.5072785
2016-01-31 16:09:00.000,2.5103670
2016-01-31 16:10:00.000,2.5067169
2016-01-31 16:11:00.000,2.5075592
2016-01-31 16:12:00.000,2.5120517
2016-01-31 16:13:00.000,2.5123324
2016-01-31 16:14:00.000,2.5103670
2016-01-31 16:15:00.000,2.5055938
2016-01-31 16:16:00.000,2.5081208
2016-01-31 16:17:00.000,2.5081208
2016-01-31 16:18:00.000,2.5061554
2016-01-31 16:19:00.000,2.5092439
2016-01-31 16:20:00.000,2.5069977
2016-01-31 16:21:00.000,2.5033476
2016-01-31 16:22:00.000,2.5086824
2016-01-31 16:23:00.000,2.5078400
2016-01-31 16:24:00.000,2.5044707
2016-01-31 16:25:00.000,2.5081208
2016-01-31 16:26:00.000,2.5058746
2016-01-31 16:27:00.000,2.5053130
2016-01-31 16:28:00.000,2.5078400
2016-01-31 16:29:00.000,2.5100862
2016-01-31 16:30:00.000,2.5106478
2016-01-31 16:31:00.000,2.5109286
2016-01-31 16:32:00.000,2.5061554
2016-01-31 16:33:00.000,2.5067169
2016-01-31 16:34:00.000,2.5081208
2016-01-31 16:35:00.000,2.5069977
2016-01-31 16:36:00.000,2.5072785
2016-01-31 16:37:00.000,2.5089631
2016-01-31 16:38:00.000,2.5041899
2016-01-31 16:39:00.000,2.5072785
2016-01-31 16:40:00.000,2.5016630
2016-01-31 16:41:00.000,2.5089631
2016-01-31 16:42:00.000,2.5069977
2016-01-31 16:43:00.000,2.5081208
2016-01-31 16:44:00.000,2.5064361
2016-01-31 16:45:00.000,2.5089631
2016-01-31 16:46:00.000,2.5064361
2016-01-31 16:47:00.000,2.5103670
2016-01-31 16:48:00.000,2.5036284
2016-01-31 16:49:00.000,2.5055938
2016-01-31 16:50:00.000,2.5058746
2016-01-31 16:51:00.000,2.5075592
2016-01-31 16:52:00.000,2.5067169
2016-01-31 16:53:00.000,2.5061554
2016-01-31 16:54:00.000,2.5100862
2016-01-31 16:55:00.000,2.5064361
2016-01-31 16:56:00.000,2.5106478
2016-01-31 16:57:00.000,2.5126132
2016-01-31 16:58:00.000,2.5095247
2016-01-31 16:59:00.000,2.5078400
2016-01-31 17:00:00.000,2.5064361
2016-01-31 17:01:00.000,2.5148594
2016-01-31 17:02:00.000,2.5084016
2016-01-31 17:03:00.000,2.5030668
2016-01-31 17:04:00.000,2.5027861
2016-01-31 17:05:00.000,2.5100862
2016-01-31 17:06:00.000,2.5064361
2016-01-31 17:07:00.000,2.5075592
2016-01-31 17:08:00.000,2.5103670
2016-01-31 17:09:00.000,2.5100862
2016-01-31 17:10:00.000,2.5047515
2016-01-31 17:11:00.000,2.5064361
2016-01-31 17:12:00.000,2.5036284
2016-01-31 17:13:00.000,2.5055938
2016-01-31 17:14:00.000,2.5092439
2016-01-31 17:15:00.000,2.5095247
2016-01-31 17:16:00.000,2.5078400
2016-01-31 17:17:00.000,2.5058746
2016-01-31 17:18:00.000,2.5084016
2016-01-31 17:19:00.000,2.5086824
2016-01-31 17:20:00.000,2.5098055
2016-01-31 17:21:00.000,2.5084016
2016-01-31 17:22:00.000,2.5044707
2016-01-31 17:23:00.000,2.5112093
2016-01-31 17:24:00.000,2.5041899
2016-01-31 17:25:00.000,2.5069977
2016-01-31 17:26:00.000,2.5078400
2016-01-31 17:27:00.000,2.5103670
2016-01-31 17:28:00.000,2.5053130
2016-01-31 17:29:00.000,2.5103670
2016-01-31 17:30:00.000,2.5055938
2016-01-31 17:31:00.000,2.5064361
2016-01-31 17:32:00.000,2.5041899
2016-01-31 17:33:00.000,2.5092439
2016-01-31 17:34:00.000,2.5089631
2016-01-31 17:35:00.000,2.5041899
2016-01-31 17:36:00.000,2.5131748
2016-01-31 17:37:00.000,2.5114901
2016-01-31 17:38:00.000,2.5084016
2016-01-31 17:39:00.000,2.5058746
2016-01-31 17:40:00.000,2.5044707
2016-01-31 17:41:00.000,2.5098055
2016-01-31 17:42:00.000,2.5067169
2016-01-31 17:43:00.000,2.5069977
2016-01-31 17:44:00.000,2.5050323
2016-01-31 17:45:00.000,2.5095247
2016-01-31 17:46:00.000,2.5112093
2016-01-31 17:47:00.000,2.5075592
2016-01-31 17:48:00.000,2.5092439
2016-01-31 17:49:00.000,2.5098055
2016-01-31 17:50:00.000,2.5072785
2016-01-31 17:51:00.000,2.5053130
2016-01-31 17:52:00.000,2.5053130
2016-01-31 17:53:00.000,2.5086824
2016-01-31 17:54:00.000,2.5106478
2016-01-31 17:55:00.000,2.5084016
2016-01-31 17:56:00.000,2.5106478
2016-01-31 17:57:00.000,2.5120517
2016-01-31 17:58:00.000,2.5025053
2016-01-31 17:59:00.000,2.5064361
2016-01-31 18:00:00.000,2.5058746
2016-01-31 18:01:00.000,2.5086824
2016-01-31 18:02:00.000,2.5098055
2016-01-31 18:03:00.000,2.5081208
2016-01-31 18:04:00.000,2.5120517
2016-01-31 18:05:00.000,2.5084016
2016-01-31 18:06:00.000,2.5064361
2016-01-31 18:07:00.000,2.5069977
2016-01-31 18:08:00.000,2.5086824
2016-01-31 18:09:00.000,2.5064361
2016-01-31 18:10:00.000,2.5100862
2016-01-31 18:11:00.000,2.5016630
2016-01-31 18:12:00.000,2.5047515
2016-01-31 18:13:00.000,2.5055938
2016-01-31 18:14:00.000,2.5064361
2016-01-31 18:15:00.000,2.5081208
2016-01-31 18:16:00.000,2.5114901
2016-01-31 18:17:00.000,2.5036284
2016-01-31 18:18:00.000,2.5041899
2016-01-31 18:19:00.000,2.5044707
2016-01-31 18:20:00.000,2.5055938
2016-01-31 18:21:00.000,2.5072785
2016-01-31 18:22:00.000,2.5078400
2016-01-31 18:23:00.000,2.5084016
2016-01-31 18:24:00.000,2.5055938
2016-01-31 18:25:00.000,2.5106478
2016-01-31 18:26:00.000,2.5106478
2016-01-31 18:27:00.000,2.5053130
2016-01-31 18:28:00.000,2.5069977
2016-01-31 18:29:00.000,2.5134555
2016-01-31 18:30:00.000,2.5092439
2016-01-31 18:31:00.000,2.5081208
2016-01-31 18:32:00.000,2.5131748
2016-01-31 18:33:00.000,2.5069977
2016-01-31 18:34:00.000,2.5098055
2016-01-31 18:35:00.000,2.5072785
2016-01-31 18:36:00.000,2.5069977
2016-01-31 18:37:00.000,2.5044707
2016-01-31 18:38:00.000,2.5081208
2016-01-31 18:39:00.000,2.5106478
2016-01-31 18:40:00.000,2.5078400
2016-01-31 18:41:00.000,2.5086824
2016-01-31 18:42:00.000,2.5084016
2016-01-31 18:43:00.000,2.5086824
2016-01-31 18:44:00.000,2.5112093
2016-01-31 18:45:00.000,2.5050323
2016-01-31 18:46:00.000,2.5064361
2016-01-31 18:47:00.000,2.5100862
2016-01-31 18:48:00.000,2.5064361
2016-01-31 18:49:00.000,2.5044707
2016-01-31 18:50:00.000,2.5061554
2016-01-31 18:51:00.000,2.5067169
2016-01-31 18:52:00.000,2.5058746
2016-01-31 18:53:00.000,2.5053130
2016-01-31 18:54:00.000,2.4999783
2016-01-31 18:55:00.000,2.5106478
2016-01-31 18:56:00.000,2.5058746
2016-01-31 18:57:00.000,2.5092439
2016-01-31 18:58:00.000,2.4946436
2016-01-31 18:59:00.000,2.5019437
2016-01-31 19:00:00.000,2.5134555
2016-01-31 19:01:00.000,2.5173864
2016-01-31 19:02:00.000,2.5103670
2016-01-31 19:03:00.000,2.5092439
2016-01-31 19:04:00.000,2.5128940
2016-01-31 19:05:00.000,2.5041899
2016-01-31 19:06:00.000,2.5112093
2016-01-31 19:07:00.000,2.5064361
2016-01-31 19:08:00.000,2.5100862
2016-01-31 19:09:00.000,2.5061554
2016-01-31 19:10:00.000,2.5064361
2016-01-31 19:11:00.000,2.5067169
2016-01-31 19:12:00.000,2.5069977
2016-01-31 19:13:00.000,2.5086824
2016-01-31 19:14:00.000,2.5126132
2016-01-31 19:15:00.000,2.5069977
2016-01-31 19:16:00.000,2.5098055
2016-01-31 19:17:00.000,2.5055938
2016-01-31 19:18:00.000,2.5078400
2016-01-31 19:19:00.000,2.5103670
2016-01-31 19:20:00.000,2.5089631
2016-01-31 19:21:00.000,2.5089631
2016-01-31 19:22:00.000,2.5072785
2016-01-31 19:23:00.000,2.5098055
2016-01-31 19:24:00.000,2.5027861
2016-01-31 19:25:00.000,2.5072785
2016-01-31 19:26:00.000,2.5072785
2016-01-31 19:27:00.000,2.5114901
2016-01-31 19:28:00.000,2.5092439
2016-01-31 19:29:00.000,2.5086824
2016-01-31 19:30:00.000,2.5072785
2016-01-31 19:31:00.000,2.5086824
2016-01-31 19:32:00.000,2.5109286
2016-01-31 19:33:00.000,2.5050323
2016-01-31 19:34:00.000,2.5078400
2016-01-31 19:35:00.000,2.5095247
2016-01-31 19:36:00.000,2.5106478
2016-01-31 19:37:00.000,2.5098055
2016-01-31 19:38:00.000,2.5072785
2016-01-31 19:39:00.000,2.5044707
2016-01-31 19:40:00.000,2.5061554
2016-01-31 19:41:00.000,2.5075592
2016-01-31 19:42:00.000,2.5123324
2016-01-31 19:43:00.000,2.5078400
2016-01-31 19:44:00.000,2.5084016
2016-01-31 19:45:00.000,2.5100862
2016-01-31 19:46:00.000,2.5072785
2016-01-31 19:47:00.000,2.5067169
2016-01-31 19:48:00.000,2.5126132
2016-01-31 19:49:00.000,2.5047515
2016-01-31 19:50:00.000,2.5114901
2016-01-31 19:51:00.000,2.5086824
2016-01-31 19:52:00.000,2.5092439
2016-01-31 19:53:00.000,2.5095247
2016-01-31 19:54:00.000,2.5084016
2016-01-31 19:55:00.000,2.5103670
2016-01-31 19:56:00.000,2.5098055
2016-01-31 19:57:00.000,2.5120517
2016-01-31 19:58:00.000,2.5103670
2016-01-31 19:59:00.000,2.5069977
2016-01-31 20:00:00.000,2.5092439
2016-01-31 20:01:00.000,2.5072785
2016-01-31 20:02:00.000,2.5103670
2016-01-31 20:03:00.000,2.5123324
2016-01-31 20:04:00.000,2.5089631
2016-01-31 20:05:00.000,2.5069977
2016-01-31 20:06:00.000,2.5081208
2016-01-31 20:07:00.000,2.5086824
2016-01-31 20:08:00.000,2.5061554
2016-01-31 20:09:00.000,2.5053130
2016-01-31 20:10:00.000,2.5069977
2016-01-31 20:11:00.000,2.5084016
2016-01-31 20:12:00.000,2.5055938
2016-01-31 20:13:00.000,2.5131748
2016-01-31 20:14:00.000,2.5086824
2016-01-31 20:15:00.000,2.5092439
2016-01-31 20:16:00.000,2.5086824
2016-01-31 20:17:00.000,2.5112093
2016-01-31 20:18:00.000,2.5109286
2016-01-31 20:19:00.000,2.5120517
2016-01-31 20:20:00.000,2.5112093
2016-01-31 20:21:00.000,2.5084016
2016-01-31 20:22:00.000,2.5092439
2016-01-31 20:23:00.000,2.5112093
2016-01-31 20:24:00.000,2.5081208
2016-01-31 20:25:00.000,2.5084016
2016-01-31 20:26:00.000,2.5086824
2016-01-31 20:27:00.000,2.5112093
2016-01-31 20:28:00.000,2.5089631
2016-01-31 20:29:00.000,2.5103670
2016-01-31 20:30:00.000,2.5100862
2016-01-31 20:31:00.000,2.5072785
2016-01-31 20:32:00.000,2.5072785
2016-01-31 20:33:00.000,2.5086824
2016-01-31 20:34:00.000,2.5067169
2016-01-31 20:35:00.000,2.5069977
2016-01-31 20:36:00.000,2.5039092
2016-01-31 20:37:00.000,2.5084016
2016-01-31 20:38:00.000,2.5061554
2016-01-31 20:39:00.000,2.5069977
2016-01-31 20:40:00.000,2.5112093
2016-01-31 20:41:00.000,2.5075592
2016-01-31 20:42:00.000,2.5112093
2016-01-31 20:43:00.000,2.5075592
2016-01-31 20:44:00.000,2.5092439
2016-01-31 20:45:00.000,2.5137363
2016-01-31 20:46:00.000,2.5081208
2016-01-31 20:47:00.000,2.5092439
2016-01-31 20:48:00.000,2.5114901
2016-01-31 20:49:00.000,2.5095247
2016-01-31 20:50:00.000,2.5106478
2016-01-31 20:51:00.000,2.5075592
2016-01-31 20:52:00.000,2.5092439
2016-01-31 20:53:00.000,2.5112093
2016-01-31 20:54:00.000,2.5098055
2016-01-31 20:55:00.000,2.5041899
2016-01-31 20:56:00.000,2.5081208
2016-01-31 20:57:00.000,2.5128940
2016-01-31 20:58:00.000,2.5109286
2016-01-31 20:59:00.000,2.5092439
2016-01-31 21:00:00.000,2.5103670
2016-01-31 21:01:00.000,2.5086824
2016-01-31 21:02:00.000,2.5069977
2016-01-31 21:03:00.000,2.5075592
2016-01-31 21:04:00.000,2.5100862
2016-01-31 21:05:00.000,2.5128940
2016-01-31 21:06:00.000,2.5154210
2016-01-31 21:07:00.000,2.5098055
2016-01-31 21:08:00.000,2.5075592
2016-01-31 21:09:00.000,2.5112093
2016-01-31 21:10:00.000,2.5061554
2016-01-31 21:11:00.000,2.5086824
2016-01-31 21:12:00.000,2.5072785
2016-01-31 21:13:00.000,2.5075592
2016-01-31 21:14:00.000,2.5075592
2016-01-31 21:15:00.000,2.5106478
2016-01-31 21:16:00.000,2.5086824
2016-01-31 21:17:00.000,2.5106478
2016-01-31 21:18:00.000,2.5075592
2016-01-31 21:19:00.000,2.5081208
2016-01-31 21:20:00.000,2.5078400
2016-01-31 21:21:00.000,2.5081208
2016-01-31 21:22:00.000,2.5061554
2016-01-31 21:23:00.000,2.5109286
2016-01-31 21:24:00.000,2.5100862
2016-01-31 21:25:00.000,2.5061554
2016-01-31 21:26:00.000,2.5089631
2016-01-31 21:27:00.000,2.5128940
2016-01-31 21:28:00.000,2.5089631
2016-01-31 21:29:00.000,2.5086824
2016-01-31 21:30:00.000,2.5058746
2016-01-31 21:31:00.000,2.5100862
2016-01-31 21:32:00.000,2.5103670
2016-01-31 21:33:00.000,2.5095247
2016-01-31 21:34:00.000,2.5114901
2016-01-31 21:35:00.000,2.5117709
2016-01-31 21:36:00.000,2.5064361
2016-01-31 21:37:00.000,2.5069977
2016-01-31 21:38:00.000,2.5106478
2016-01-31 21:39:00.000,2.5095247
2016-01-31 21:40:00.000,2.5089631
2016-01-31 21:41:00.000,2.5095247
2016-01-31 21:42:00.000,2.5112093
2016-01-31 21:43:00.000,2.5086824
2016-01-31 21:44:00.000,2.5103670
2016-01-31 21:45:00.000,2.5086824
2016-01-31 21:46:00.000,2.5092439
2016-01-31 21:47:00.000,2.5095247
2016-01-31 21:48:00.000,2.5081208
2016-01-31 21:49:00.000,2.5075592
2016-01-31 21:50:00.000,2.5123324
2016-01-31 21:51:00.000,2.5142979
2016-01-31 21:52:00.000,2.5112093
2016-01-31 21:53:00.000,2.5117709
2016-01-31 21:54:00.000,2.5098055
2016-01-31 21:55:00.000,2.5089631
2016-01-31 21:56:00.000,2.5089631
2016-01-31 21:57:00.000,2.5131748
2016-01-31 21:58:00.000,2.5098055
2016-01-31 21:59:00.000,2.5055938
2016-01-31 22:00:00.000,2.5137363
2016-01-31 22:01:00.000,2.5072785
2016-01-31 22:02:00.000,2.5055938
2016-01-31 22:03:00.000,2.5086824
2016-01-31 22:04:00.000,2.5072785
2016-01-31 22:05:00.000,2.5109286
2016-01-31 22:06:00.000,2.5126132
2016-01-31 22:07:00.000,2.5145786
2016-01-31 22:08:00.000,2.5098055
2016-01-31 22:09:00.000,2.5078400
2016-01-31 22:10:00.000,2.5089631
2016-01-31 22:11:00.000,2.5086824
2016-01-31 22:12:00.000,2.5109286
2016-01-31 22:13:00.000,2.5086824
2016-01-31 22:14:00.000,2.5069977
2016-01-31 22:15:00.000,2.5100862
2016-01-31 22:16:00.000,2.5109286
2016-01-31 22:17:00.000,2.5106478
2016-01-31 22:18:00.000,2.5134555
2016-01-31 22:19:00.000,2.5084016
2016-01-31 22:20:00.000,2.5078400
2016-01-31 22:21:00.000,2.5106478
2016-01-31 22:22:00.000,2.5114901
2016-01-31 22:23:00.000,2.5098055
2016-01-31 22:24:00.000,2.5089631
2016-01-31 22:25:00.000,2.5016630
2016-01-31 22:26:00.000,2.5041899
2016-01-31 22:27:00.000,2.5112093
2016-01-31 22:28:00.000,2.5050323
2016-01-31 22:29:00.000,2.5069977
2016-01-31 22:30:00.000,2.5120517
2016-01-31 22:31:00.000,2.5109286
2016-01-31 22:32:00.000,2.5047515
2016-01-31 22:33:00.000,2.5055938
2016-01-31 22:34:00.000,2.5131748
2016-01-31 22:35:00.000,2.5055938
2016-01-31 22:36:00.000,2.5106478
2016-01-31 22:37:00.000,2.5075592
2016-01-31 22:38:00.000,2.5084016
2016-01-31 22:39:00.000,2.5041899
2016-01-31 22:40:00.000,2.5103670
2016-01-31 22:41:00.000,2.5117709
2016-01-31 22:42:00.000,2.5008206
2016-01-31 22:43:00.000,2.5128940
2016-01-31 22:44:00.000,2.5067169
2016-01-31 22:45:00.000,2.5103670
2016-01-31 22:46:00.000,2.5106478
2016-01-31 22:47:00.000,2.5084016
2016-01-31 22:48:00.000,2.5103670
2016-01-31 22:49:00.000,2.5126132
2016-01-31 22:50:00.000,2.5126132
2016-01-31 22:51:00.000,2.5117709
2016-01-31 22:52:00.000,2.5106478
2016-01-31 22:53:00.000,2.5095247
2016-01-31 22:54:00.000,2.5089631
2016-01-31 22:55:00.000,2.5095247
2016-01-31 22:56:00.000,2.5140171
2016-01-31 22:57:00.000,2.5039092
2016-01-31 22:58:00.000,2.5142979
2016-01-31 22:59:00.000,2.5053130
2016-01-31 23:00:00.000,2.5092439
2016-01-31 23:01:00.000,2.5053130
2016-01-31 23:02:00.000,2.5053130
2016-01-31 23:03:00.000,2.5162633
2016-01-31 23:04:00.000,2.5064361
2016-01-31 23:05:00.000,2.5106478
2016-01-31 23:06:00.000,2.5013822
2016-01-31 23:07:00.000,2.5123324
2016-01-31 23:08:00.000,2.5092439
2016-01-31 23:09:00.000,2.5109286
2016-01-31 23:10:00.000,2.5047515
2016-01-31 23:11:00.000,2.5008206
2016-01-31 23:12:00.000,2.5055938
2016-01-31 23:13:00.000,2.5025053
2016-01-31 23:14:00.000,2.5072785
2016-01-31 23:15:00.000,2.5050323
2016-01-31 23:16:00.000,2.5013822
2016-01-31 23:17:00.000,2.5016630
2016-01-31 23:18:00.000,2.4957667
2016-01-31 23:19:00.000,2.4957667
2016-01-31 23:20:00.000,2.4971705
2016-01-31 23:21:00.000,2.4862203
2016-01-31 23:22:00.000,2.4873434
2016-01-31 23:23:00.000,2.4912742
2016-01-31 23:24:00.000,2.4887473
2016-01-31 23:25:00.000,2.4870626
2016-01-31 23:26:00.000,2.4881857
2016-01-31 23:27:00.000,2.4898704
2016-01-31 23:28:00.000,2.4887473
2016-01-31 23:29:00.000,2.4870626
2016-01-31 23:30:00.000,2.4839741
2016-01-31 23:31:00.000,2.4856587
2016-01-31 23:32:00.000,2.4873434
2016-01-31 23:33:00.000,2.4901511
2016-01-31 23:34:00.000,2.4904319
2016-01-31 23:35:00.000,2.4893088
2016-01-31 23:36:00.000,2.4943628
2016-01-31 23:37:00.000,2.4845356
2016-01-31 23:38:00.000,2.4921166
2016-01-31 23:39:00.000,2.4848164
2016-01-31 23:40:00.000,2.4912742
2016-01-31 23:41:00.000,2.4893088
2016-01-31 23:42:00.000,2.4907127
2016-01-31 23:43:00.000,2.4867818
2016-01-31 23:44:00.000,2.4901511
2016-01-31 23:45:00.000,2.4839741
2016-01-31 23:46:00.000,2.4836933
2016-01-31 23:47:00.000,2.4856587
2016-01-31 23:48:00.000,2.4904319
2016-01-31 23:49:00.000,2.4887473
2016-01-31 23:50:00.000,2.4873434
2016-01-31 23:51:00.000,2.4859395
2016-01-31 23:52:00.000,2.4943628
2016-01-31 23:53:00.000,2.4859395
2016-01-31 23:54:00.000,2.4909935
2016-01-31 23:55:00.000,2.4935205
2016-01-31 23:56:00.000,2.4898704
2016-01-31 23:57:00.000,2.4890280
2016-01-31 23:58:00.000,2.4831317
2016-01-31 23:59:00.000,2.4862203
2016-02-01 00:00:00.000,2.4834125
2016-02-01 00:01:00.000,2.4822894
2016-02-01 00:02:00.000,2.4901511
2016-02-01 00:03:00.000,2.4912742
2016-02-01 00:04:00.000,2.4895896
2016-02-01 00:05:00.000,2.4879049
2016-02-01 00:06:00.000,2.4853779
2016-02-01 00:07:00.000,2.4884665
2016-02-01 00:08:00.000,2.4907127
2016-02-01 00:09:00.000,2.4907127
2016-02-01 00:10:00.000,2.4834125
2016-02-01 00:11:00.000,2.4887473
2016-02-01 00:12:00.000,2.4901511
2016-02-01 00:13:00.000,2.4881857
2016-02-01 00:14:00.000,2.4895896
2016-02-01 00:15:00.000,2.4890280
2016-02-01 00:16:00.000,2.4898704
2016-02-01 00:17:00.000,2.4901511
2016-02-01 00:18:00.000,2.4817279
2016-02-01 00:19:00.000,2.4901511
2016-02-01 00:20:00.000,2.4879049
2016-02-01 00:21:00.000,2.4834125
2016-02-01 00:22:00.000,2.4932397
2016-02-01 00:23:00.000,2.4923973
2016-02-01 00:24:00.000,2.4881857
2016-02-01 00:25:00.000,2.4879049
2016-02-01 00:26:00.000,2.4952051
2016-02-01 00:27:00.000,2.4960474
2016-02-01 00:28:00.000,2.4935205
2016-02-01 00:29:00.000,2.4842548
2016-02-01 00:30:00.000,2.4909935
2016-02-01 00:31:00.000,2.4957667
2016-02-01 00:32:00.000,2.4898704
2016-02-01 00:33:00.000,2.4836933
2016-02-01 00:34:00.000,2.4907127
2016-02-01 00:35:00.000,2.4893088
2016-02-01 00:36:00.000,2.4935205
2016-02-01 00:37:00.000,2.4929589
2016-02-01 00:38:00.000,2.4929589
2016-02-01 00:39:00.000,2.4904319
2016-02-01 00:40:00.000,2.4901511
2016-02-01 00:41:00.000,2.4907127
2016-02-01 00:42:00.000,2.4884665
2016-02-01 00:43:00.000,2.4915550
2016-02-01 00:44:00.000,2.4904319
2016-02-01 00:45:00.000,2.4926781
2016-02-01 00:46:00.000,2.4918358
2016-02-01 00:47:00.000,2.4915550
2016-02-01 00:48:00.000,2.4887473
2016-02-01 00:49:00.000,2.4845356
2016-02-01 00:50:00.000,2.4946436
2016-02-01 00:51:00.000,2.4890280
2016-02-01 00:52:00.000,2.4853779
2016-02-01 00:53:00.000,2.4923973
2016-02-01 00:54:00.000,2.4898704
2016-02-01 00:55:00.000,2.4887473
2016-02-01 00:56:00.000,2.4940820
2016-02-01 00:57:00.000,2.4876242
2016-02-01 00:58:00.000,2.4865011
2016-02-01 00:59:00.000,2.4870626
2016-02-01 01:00:00.000,2.4853779
2016-02-01 01:01:00.000,2.4867818
2016-02-01 01:02:00.000,2.4884665
2016-02-01 01:03:00.000,2.4923973
2016-02-01 01:04:00.000,2.4912742
2016-02-01 01:05:00.000,2.4856587
2016-02-01 01:06:00.000,2.4893088
2016-02-01 01:07:00.000,2.4879049
2016-02-01 01:08:00.000,2.4904319
2016-02-01 01:09:00.000,2.4893088
2016-02-01 01:10:00.000,2.4912742
2016-02-01 01:11:00.000,2.4907127
2016-02-01 01:12:00.000,2.4898704
2016-02-01 01:13:00.000,2.4898704
2016-02-01 01:14:00.000,2.4890280
2016-02-01 01:15:00.000,2.4890280
2016-02-01 01:16:00.000,2.4909935
2016-02-01 01:17:00.000,2.4923973
2016-02-01 01:18:00.000,2.4929589
2016-02-01 01:19:00.000,2.4949243
2016-02-01 01:20:00.000,2.4881857
2016-02-01 01:21:00.000,2.4822894
2016-02-01 01:22:00.000,2.4943628
2016-02-01 01:23:00.000,2.4870626
2016-02-01 01:24:00.000,2.4926781
2016-02-01 01:25:00.000,2.4901511
2016-02-01 01:26:00.000,2.4923973
2016-02-01 01:27:00.000,2.4873434
2016-02-01 01:28:00.000,2.4879049
2016-02-01 01:29:00.000,2.4909935
2016-02-01 01:30:00.000,2.4901511
2016-02-01 01:31:00.000,2.4845356
2016-02-01 01:32:00.000,2.4879049
2016-02-01 01:33:00.000,2.4850972
2016-02-01 01:34:00.000,2.4876242
2016-02-01 01:35:00.000,2.4901511
2016-02-01 01:36:00.000,2.4879049
2016-02-01 01:37:00.000,2.4915550
2016-02-01 01:38:00.000,2.4912742
2016-02-01 01:39:00.000,2.4867818
2016-02-01 01:40:00.000,2.4850972
2016-02-01 01:41:00.000,2.4867818
2016-02-01 01:42:00.000,2.4865011
2016-02-01 01:43:00.000,2.4887473
2016-02-01 01:44:00.000,2.4859395
2016-02-01 01:45:00.000,2.4895896
2016-02-01 01:46:00.000,2.4901511
2016-02-01 01:47:00.000,2.4884665
2016-02-01 01:48:00.000,2.4890280
2016-02-01 01:49:00.000,2.4881857
2016-02-01 01:50:00.000,2.4893088
2016-02-01 01:51:00.000,2.4895896
2016-02-01 01:52:00.000,2.4887473
2016-02-01 01:53:00.000,2.4850972
2016-02-01 01:54:00.000,2.4865011
2016-02-01 01:55:00.000,2.4893088
2016-02-01 01:56:00.000,2.4909935
2016-02-01 01:57:00.000,2.4909935
2016-02-01 01:58:00.000,2.4898704
2016-02-01 01:59:00.000,2.4893088
2016-02-01 02:00:00.000,2.4893088
2016-02-01 02:01:00.000,2.4862203
2016-02-01 02:02:00.000,2.4887473
2016-02-01 02:03:00.000,2.4884665
2016-02-01 02:04:00.000,2.4845356
2016-02-01 02:05:00.000,2.4848164
2016-02-01 02:06:00.000,2.4873434
2016-02-01 02:07:00.000,2.4893088
2016-02-01 02:08:00.000,2.4867818
2016-02-01 02:09:00.000,2.4873434
2016-02-01 02:10:00.000,2.4865011
2016-02-01 02:11:00.000,2.4921166
2016-02-01 02:12:00.000,2.4881857
2016-02-01 02:13:00.000,2.4859395
2016-02-01 02:14:00.000,2.4862203
2016-02-01 02:15:00.000,2.4904319
2016-02-01 02:16:00.000,2.4893088
2016-02-01 02:17:00.000,2.4887473
2016-02-01 02:18:00.000,2.4884665
2016-02-01 02:19:00.000,2.4853779
2016-02-01 02:20:00.000,2.4859395
2016-02-01 02:21:00.000,2.4867818
2016-02-01 02:22:00.000,2.4845356
2016-02-01 02:23:00.000,2.4850972
2016-02-01 02:24:00.000,2.4859395
2016-02-01 02:25:00.000,2.4848164
2016-02-01 02:26:00.000,2.4895896
2016-02-01 02:27:00.000,2.4898704
2016-02-01 02:28:00.000,2.4856587
2016-02-01 02:29:00.000,2.4901511
2016-02-01 02:30:00.000,2.4879049
2016-02-01 02:31:00.000,2.4893088
2016-02-01 02:32:00.000,2.4870626
2016-02-01 02:33:00.000,2.4856587
2016-02-01 02:34:00.000,2.4834125
2016-02-01 02:35:00.000,2.4859395
2016-02-01 02:36:00.000,2.4893088
2016-02-01 02:37:00.000,2.4890280
2016-02-01 02:38:00.000,2.4898704
2016-02-01 02:39:00.000,2.4876242
2016-02-01 02:40:00.000,2.4895896
2016-02-01 02:41:00.000,2.4881857
2016-02-01 02:42:00.000,2.4842548
2016-02-01 02:43:00.000,2.4862203
2016-02-01 02:44:00.000,2.4884665
2016-02-01 02:45:00.000,2.4859395
2016-02-01 02:46:00.000,2.4850972
2016-02-01 02:47:00.000,2.4856587
2016-02-01 02:48:00.000,2.4859395
2016-02-01 02:49:00.000,2.4912742
2016-02-01 02:50:00.000,2.4898704
2016-02-01 02:51:00.000,2.4887473
2016-02-01 02:52:00.000,2.4879049
2016-02-01 02:53:00.000,2.4893088
2016-02-01 02:54:00.000,2.4918358
2016-02-01 02:55:00.000,2.4884665
2016-02-01 02:56:00.000,2.4890280
2016-02-01 02:57:00.000,2.4901511
2016-02-01 02:58:00.000,2.4856587
2016-02-01 02:59:00.000,2.4901511
2016-02-01 03:00:00.000,2.4912742
2016-02-01 03:01:00.000,2.4938012
2016-02-01 03:02:00.000,2.4859395
2016-02-01 03:03:00.000,2.4853779
2016-02-01 03:04:00.000,2.4865011
2016-02-01 03:05:00.000,2.4862203
2016-02-01 03:06:00.000,2.4865011
2016-02-01 03:07:00.000,2.4839741
2016-02-01 03:08:00.000,2.4870626
2016-02-01 03:09:00.000,2.4817279
2016-02-01 03:10:00.000,2.4789201
2016-02-01 03:11:00.000,2.4814471
2016-02-01 03:12:00.000,2.4794817
2016-02-01 03:13:00.000,2.4842548
2016-02-01 03:14:00.000,2.4808855
2016-02-01 03:15:00.000,2.4814471
2016-02-01 03:16:00.000,2.4839741
2016-02-01 03:17:00.000,2.4800432
2016-02-01 03:18:00.000,2.4848164
2016-02-01 03:19:00.000,2.4884665
2016-02-01 03:20:00.000,2.4862203
2016-02-01 03:21:00.000,2.4828510
2016-02-01 03:22:00.000,2.4822894
2016-02-01 03:23:00.000,2.4856587
2016-02-01 03:24:00.000,2.4862203
2016-02-01 03:25:00.000,2.4867818
2016-02-01 03:26:00.000,2.4850972
2016-02-01 03:27:00.000,2.4890280
2016-02-01 03:28:00.000,2.4850972
2016-02-01 03:29:00.000,2.4836933
2016-02-01 03:30:00.000,2.4828510
2016-02-01 03:31:00.000,2.4828510
2016-02-01 03:32:00.000,2.4870626
2016-02-01 03:33:00.000,2.4808855
2016-02-01 03:34:00.000,2.4834125
2016-02-01 03:35:00.000,2.4881857
2016-02-01 03:36:00.000,2.4856587
2016-02-01 03:37:00.000,2.4842548
2016-02-01 03:38:00.000,2.4862203
2016-02-01 03:39:00.000,2.4848164
2016-02-01 03:40:00.000,2.4842548
2016-02-01 03:41:00.000,2.4825702
2016-02-01 03:42:00.000,2.4879049
2016-02-01 03:43:00.000,2.4850972
2016-02-01 03:44:00.000,2.4876242
2016-02-01 03:45:00.000,2.4859395
2016-02-01 03:46:00.000,2.4859395
2016-02-01 03:47:00.000,2.4836933
2016-02-01 03:48:00.000,2.4825702
2016-02-01 03:49:00.000,2.4867818
2016-02-01 03:50:00.000,2.4853779
2016-02-01 03:51:00.000,2.4820086
2016-02-01 03:52:00.000,2.4853779
2016-02-01 03:53:00.000,2.4820086
2016-02-01 03:54:00.000,2.4853779
2016-02-01 03:55:00.000,2.4836933
2016-02-01 03:56:00.000,2.4850972
2016-02-01 03:57:00.000,2.4848164
2016-02-01 03:58:00.000,2.4817279
2016-02-01 03:59:00.000,2.4859395
2016-02-01 04:00:00.000,2.4853779
2016-02-01 04:01:00.000,2.4845356
2016-02-01 04:02:00.000,2.4893088
2016-02-01 04:03:00.000,2.4822894
2016-02-01 04:04:00.000,2.4806048
2016-02-01 04:05:00.000,2.4831317
2016-02-01 04:06:00.000,2.4853779
2016-02-01 04:07:00.000,2.4842548
2016-02-01 04:08:00.000,2.4842548
2016-02-01 04:09:00.000,2.4853779
2016-02-01 04:10:00.000,2.4870626
2016-02-01 04:11:00.000,2.4808855
2016-02-01 04:12:00.000,2.4862203
2016-02-01 04:13:00.000,2.4836933
2016-02-01 04:14:00.000,2.4845356
2016-02-01 04:15:00.000,2.4842548
2016-02-01 04:16:00.000,2.4836933
2016-02-01 04:17:00.000,2.4859395
2016-02-01 04:18:00.000,2.4867818
2016-02-01 04:19:00.000,2.4839741
2016-02-01 04:20:00.000,2.4895896
2016-02-01 04:21:00.000,2.4831317
2016-02-01 04:22:00.000,2.4836933
2016-02-01 04:23:00.000,2.4848164
2016-02-01 04:24:00.000,2.4814471
2016-02-01 04:25:00.000,2.4881857
2016-02-01 04:26:00.000,2.4865011
2016-02-01 04:27:00.000,2.4811663
2016-02-01 04:28:00.000,2.4792009
2016-02-01 04:29:00.000,2.4881857
2016-02-01 04:30:00.000,2.4884665
2016-02-01 04:31:00.000,2.4780778
2016-02-01 04:32:00.000,2.4845356
2016-02-01 04:33:00.000,2.4820086
2016-02-01 04:34:00.000,2.4859395
2016-02-01 04:35:00.000,2.4912742
2016-02-01 04:36:00.000,2.4850972
2016-02-01 04:37:00.000,2.4870626
2016-02-01 04:38:00.000,2.4867818
2016-02-01 04:39:00.000,2.4865011
2016-02-01 04:40:00.000,2.4876242
2016-02-01 04:41:00.000,2.4862203
2016-02-01 04:42:00.000,2.4881857
2016-02-01 04:43:00.000,2.4850972
2016-02-01 04:44:00.000,2.4789201
2016-02-01 04:45:00.000,2.4853779
2016-02-01 04:46:00.000,2.4867818
2016-02-01 04:47:00.000,2.4859395
2016-02-01 04:48:00.000,2.4797624
2016-02-01 04:49:00.000,2.4845356
2016-02-01 04:50:00.000,2.4834125
2016-02-01 04:51:00.000,2.4834125
2016-02-01 04:52:00.000,2.4831317
2016-02-01 04:53:00.000,2.4850972
2016-02-01 04:54:00.000,2.4834125
2016-02-01 04:55:00.000,2.4806048
2016-02-01 04:56:00.000,2.4842548
2016-02-01 04:57:00.000,2.4876242
2016-02-01 04:58:00.000,2.4850972
2016-02-01 04:59:00.000,2.4895896
2016-02-01 05:00:00.000,2.4853779
2016-02-01 05:01:00.000,2.4912742
2016-02-01 05:02:00.000,2.4780778
2016-02-01 05:03:00.000,2.4803240
2016-02-01 05:04:00.000,2.4859395
2016-02-01 05:05:00.000,2.4831317
2016-02-01 05:06:00.000,2.4862203
2016-02-01 05:07:00.000,2.4850972
2016-02-01 05:08:00.000,2.4806048
2016-02-01 05:09:00.000,2.4822894
2016-02-01 05:10:00.000,2.4839741
2016-02-01 05:11:00.000,2.4859395
2016-02-01 05:12:00.000,2.4848164
2016-02-01 05:13:00.000,2.4848164
2016-02-01 05:14:00.000,2.4831317
2016-02-01 05:15:00.000,2.4842548
2016-02-01 05:16:00.000,2.4794817
2016-02-01 05:17:00.000,2.4808855
2016-02-01 05:18:00.000,2.4834125
2016-02-01 05:19:00.000,2.4806048
2016-02-01 05:20:00.000,2.4817279
2016-02-01 05:21:00.000,2.4828510
2016-02-01 05:22:00.000,2.4845356
2016-02-01 05:23:00.000,2.4850972
2016-02-01 05:24:00.000,2.4814471
2016-02-01 05:25:00.000,2.4814471
2016-02-01 05:26:00.000,2.4828510
2016-02-01 05:27:00.000,2.4836933
2016-02-01 05:28:00.000,2.4828510
2016-02-01 05:29:00.000,2.4817279
2016-02-01 05:30:00.000,2.4817279
2016-02-01 05:31:00.000,2.4879049
2016-02-01 05:32:00.000,2.4881857
2016-02-01 05:33:00.000,2.4848164
2016-02-01 05:34:00.000,2.4797624
2016-02-01 05:35:00.000,2.4853779
2016-02-01 05:36:00.000,2.4822894
2016-02-01 05:37:00.000,2.4825702
2016-02-01 05:38:00.000,2.4890280
2016-02-01 05:39:00.000,2.4867818
2016-02-01 05:40:00.000,2.4808855
2016-02-01 05:41:00.000,2.4803240
2016-02-01 05:42:00.000,2.4845356
2016-02-01 05:43:00.000,2.4848164
2016-02-01 05:44:00.000,2.4808855
2016-02-01 05:45:00.000,2.4831317
2016-02-01 05:46:00.000,2.4817279
2016-02-01 05:47:00.000,2.4803240
2016-02-01 05:48:00.000,2.4831317
2016-02-01 05:49:00.000,2.4862203
2016-02-01 05:50:00.000,2.4865011
2016-02-01 05:51:00.000,2.4817279
2016-02-01 05:52:00.000,2.4839741
2016-02-01 05:53:00.000,2.4828510
2016-02-01 05:54:00.000,2.4842548
2016-02-01 05:55:00.000,2.4839741
2016-02-01 05:56:00.000,2.4856587
2016-02-01 05:57:00.000,2.4820086
2016-02-01 05:58:00.000,2.4859395
2016-02-01 05:59:00.000,2.4817279
2016-02-01 06:00:00.000,2.4822894
2016-02-01 06:01:00.000,2.4808855
2016-02-01 06:02:00.000,2.4817279
2016-02-01 06:03:00.000,2.4853779
2016-02-01 06:04:00.000,2.4822894
2016-02-01 06:05:00.000,2.4850972
2016-02-01 06:06:00.000,2.4806048
2016-02-01 06:07:00.000,2.4862203
2016-02-01 06:08:00.000,2.4817279
2016-02-01 06:09:00.000,2.4803240
2016-02-01 06:10:00.000,2.4825702
2016-02-01 06:11:00.000,2.4797624
2016-02-01 06:12:00.000,2.4884665
2016-02-01 06:13:00.000,2.4803240
2016-02-01 06:14:00.000,2.4803240
2016-02-01 06:15:00.000,2.4845356
2016-02-01 06:16:00.000,2.4834125
2016-02-01 06:17:00.000,2.4828510
2016-02-01 06:18:00.000,2.4831317
2016-02-01 06:19:00.000,2.4772354
2016-02-01 06:20:00.000,2.4862203
2016-02-01 06:21:00.000,2.4808855
2016-02-01 06:22:00.000,2.4822894
2016-02-01 06:23:00.000,2.4811663
2016-02-01 06:24:00.000,2.4834125
2016-02-01 06:25:00.000,2.4834125
2016-02-01 06:26:00.000,2.4800432
2016-02-01 06:27:00.000,2.4800432
2016-02-01 06:28:00.000,2.4853779
2016-02-01 06:29:00.000,2.4834125
2016-02-01 06:30:00.000,2.4834125
2016-02-01 06:31:00.000,2.4842548
2016-02-01 06:32:00.000,2.4789201
2016-02-01 06:33:00.000,2.4820086
2016-02-01 06:34:00.000,2.4836933
2016-02-01 06:35:00.000,2.4839741
2016-02-01 06:36:00.000,2.4817279
2016-02-01 06:37:00.000,2.4777970
2016-02-01 06:38:00.000,2.4834125
2016-02-01 06:39:00.000,2.4850972
2016-02-01 06:40:00.000,2.4811663
2016-02-01 06:41:00.000,2.4859395
2016-02-01 06:42:00.000,2.4836933
2016-02-01 06:43:00.000,2.4853779
2016-02-01 06:44:00.000,2.4867818
2016-02-01 06:45:00.000,2.4867818
2016-02-01 06:46:00.000,2.4831317
2016-02-01 06:47:00.000,2.4817279
2016-02-01 06:48:00.000,2.4789201
2016-02-01 06:49:00.000,2.4803240
2016-02-01 06:50:00.000,2.4898704
2016-02-01 06:51:00.000,2.4831317
2016-02-01 06:52:00.000,2.4836933
2016-02-01 06:53:00.000,2.4820086
2016-02-01 06:54:00.000,2.4862203
2016-02-01 06:55:00.000,2.4814471
2016-02-01 06:56:00.000,2.4850972
2016-02-01 06:57:00.000,2.4848164
2016-02-01 06:58:00.000,2.4797624
2016-02-01 06:59:00.000,2.4822894
2016-02-01 07:00:00.000,2.4828510
2016-02-01 07:01:00.000,2.4828510
2016-02-01 07:02:00.000,2.4800432
2016-02-01 07:03:00.000,2.4842548
2016-02-01 07:04:00.000,2.4862203
2016-02-01 07:05:00.000,2.4850972
2016-02-01 07:06:00.000,2.4842548
2016-02-01 07:07:00.000,2.4766739
2016-02-01 07:08:00.000,2.4836933
2016-02-01 07:09:00.000,2.4834125
2016-02-01 07:10:00.000,2.4825702
2016-02-01 07:11:00.000,2.4814471
2016-02-01 07:12:00.000,2.4817279
2016-02-01 07:13:00.000,2.4865011
2016-02-01 07:14:00.000,2.4850972
2016-02-01 07:15:00.000,2.4859395
2016-02-01 07:16:00.000,2.4817279
2016-02-01 07:17:00.000,2.4850972
2016-02-01 07:18:00.000,2.4800432
2016-02-01 07:19:00.000,2.4808855
2016-02-01 07:20:00.000,2.4828510
2016-02-01 07:21:00.000,2.4822894
2016-02-01 07:22:00.000,2.4808855
2016-02-01 07:23:00.000,2.4834125
2016-02-01 07:24:00.000,2.4780778
2016-02-01 07:25:00.000,2.4811663
2016-02-01 07:26:00.000,2.4836933
2016-02-01 07:27:00.000,2.4808855
2016-02-01 07:28:00.000,2.4865011
2016-02-01 07:29:00.000,2.4836933
2016-02-01 07:30:00.000,2.4828510
2016-02-01 07:31:00.000,2.4876242
2016-02-01 07:32:00.000,2.4848164
2016-02-01 07:33:00.000,2.4836933
2016-02-01 07:34:00.000,2.4808855
2016-02-01 07:35:00.000,2.4820086
2016-02-01 07:36:00.000,2.4820086
2016-02-01 07:37:00.000,2.4850972
2016-02-01 07:38:00.000,2.4834125
2016-02-01 07:39:00.000,2.4845356
2016-02-01 07:40:00.000,2.4828510
2016-02-01 07:41:00.000,2.4845356
2016-02-01 07:42:00.000,2.4834125
2016-02-01 07:43:00.000,2.4834125
2016-02-01 07:44:00.000,2.4822894
2016-02-01 07:45:00.000,2.4845356
2016-02-01 07:46:00.000,2.4814471
2016-02-01 07:47:00.000,2.4820086
2016-02-01 07:48:00.000,2.4822894
2016-02-01 07:49:00.000,2.4870626
2016-02-01 07:50:00.000,2.4825702
2016-02-01 07:51:00.000,2.4797624
2016-02-01 07:52:00.000,2.4850972
2016-02-01 07:53:00.000,2.4836933
2016-02-01 07:54:00.000,2.4848164
2016-02-01 07:55:00.000,2.4814471
2016-02-01 07:56:00.000,2.4831317
2016-02-01 07:57:00.000,2.4822894
2016-02-01 07:58:00.000,2.4870626
2016-02-01 07:59:00.000,2.4808855
2016-02-01 08:00:00.000,2.4811663
2016-02-01 08:01:00.000,2.4806048
2016-02-01 08:02:00.000,2.4831317
2016-02-01 08:03:00.000,2.4836933
2016-02-01 08:04:00.000,2.4853779
2016-02-01 08:05:00.000,2.4865011
2016-02-01 08:06:00.000,2.4865011
2016-02-01 08:07:00.000,2.4831317
2016-02-01 08:08:00.000,2.4853779
2016-02-01 08:09:00.000,2.4828510
2016-02-01 08:10:00.000,2.4831317
2016-02-01 08:11:00.000,2.4850972
2016-02-01 08:12:00.000,2.4814471
2016-02-01 08:13:00.000,2.4850972
2016-02-01 08:14:00.000,2.4834125
2016-02-01 08:15:00.000,2.4842548
2016-02-01 08:16:00.000,2.4839741
2016-02-01 08:17:00.000,2.4811663
2016-02-01 08:18:00.000,2.4822894
2016-02-01 08:19:00.000,2.4850972
2016-02-01 08:20:00.000,2.4839741
2016-02-01 08:21:00.000,2.4845356
2016-02-01 08:22:00.000,2.4831317
2016-02-01 08:23:00.000,2.4848164
2016-02-01 08:24:00.000,2.4842548
2016-02-01 08:25:00.000,2.4839741
2016-02-01 08:26:00.000,2.4879049
2016-02-01 08:27:00.000,2.4831317
2016-02-01 08:28:00.000,2.4842548
2016-02-01 08:29:00.000,2.4817279
2016-02-01 08:30:00.000,2.4811663
2016-02-01 08:31:00.000,2.4820086
2016-02-01 08:32:00.000,2.4850972
2016-02-01 08:33:00.000,2.4834125
2016-02-01 08:34:00.000,2.4839741
2016-02-01 08:35:00.000,2.4820086
2016-02-01 08:36:00.000,2.4834125
2016-02-01 08:37:00.000,2.4834125
2016-02-01 08:38:00.000,2.4783585
2016-02-01 08:39:00.000,2.4862203
2016-02-01 08:40:00.000,2.4806048
2016-02-01 08:41:00.000,2.4850972
2016-02-01 08:42:00.000,2.4820086
2016-02-01 08:43:00.000,2.4808855
2016-02-01 08:44:00.000,2.4850972
2016-02-01 08:45:00.000,2.4865011
2016-02-01 08:46:00.000,2.4822894
2016-02-01 08:47:00.000,2.4848164
2016-02-01 08:48:00.000,2.4850972
2016-02-01 08:49:00.000,2.4845356
2016-02-01 08:50:00.000,2.4842548
2016-02-01 08:51:00.000,2.4862203
2016-02-01 08:52:00.000,2.4825702
2016-02-01 08:53:00.000,2.4811663
2016-02-01 08:54:00.000,2.4859395
2016-02-01 08:55:00.000,2.4839741
2016-02-01 08:56:00.000,2.4879049
2016-02-01 08:57:00.000,2.4831317
2016-02-01 08:58:00.000,2.4842548
2016-02-01 08:59:00.000,2.4845356
2016-02-01 09:00:00.000,2.4825702
2016-02-01 09:01:00.000,2.4811663
2016-02-01 09:02:00.000,2.4811663
2016-02-01 09:03:00.000,2.4828510
2016-02-01 09:04:00.000,2.4831317
2016-02-01 09:05:00.000,2.4839741
2016-02-01 09:06:00.000,2.4814471
2016-02-01 09:07:00.000,2.4822894
2016-02-01 09:08:00.000,2.4848164
2016-02-01 09:09:00.000,2.4806048
2016-02-01 09:10:00.000,2.4820086
2016-02-01 09:11:00.000,2.4865011
2016-02-01 09:12:00.000,2.4834125
2016-02-01 09:13:00.000,2.4848164
2016-02-01 09:14:00.000,2.4803240
2016-02-01 09:15:00.000,2.4769547
2016-02-01 09:16:00.000,2.4839741
2016-02-01 09:17:00.000,2.4828510
2016-02-01 09:18:00.000,2.4811663
2016-02-01 09:19:00.000,2.4836933
2016-02-01 09:20:00.000,2.4820086
2016-02-01 09:21:00.000,2.4803240
2016-02-01 09:22:00.000,2.4834125
2016-02-01 09:23:00.000,2.4817279
2016-02-01 09:24:00.000,2.4752700
2016-02-01 09:25:00.000,2.4839741
2016-02-01 09:26:00.000,2.4822894
2016-02-01 09:27:00.000,2.4806048
2016-02-01 09:28:00.000,2.4853779
2016-02-01 09:29:00.000,2.4845356
2016-02-01 09:30:00.000,2.4825702
2016-02-01 09:31:00.000,2.4839741
2016-02-01 09:32:00.000,2.4836933
2016-02-01 09:33:00.000,2.4822894
2016-02-01 09:34:00.000,2.4831317
2016-02-01 09:35:00.000,2.4862203
2016-02-01 09:36:00.000,2.4853779
2016-02-01 09:37:00.000,2.4834125
2016-02-01 09:38:00.000,2.4822894
2016-02-01 09:39:00.000,2.4792009
2016-02-01 09:40:00.000,2.4865011
2016-02-01 09:41:00.000,2.4803240
2016-02-01 09:42:00.000,2.4822894
2016-02-01 09:43:00.000,2.4887473
2016-02-01 09:44:00.000,2.4834125
2016-02-01 09:45:00.000,2.4817279
2016-02-01 09:46:00.000,2.4811663
2016-02-01 09:47:00.000,2.4873434
2016-02-01 09:48:00.000,2.4853779
2016-02-01 09:49:00.000,2.4845356
2016-02-01 09:50:00.000,2.4834125
2016-02-01 09:51:00.000,2.4831317
2016-02-01 09:52:00.000,2.4836933
2016-02-01 09:53:00.000,2.4848164
2016-02-01 09:54:00.000,2.4831317
2016-02-01 09:55:00.000,2.4845356
2016-02-01 09:56:00.000,2.4859395
2016-02-01 09:57:00.000,2.4848164
2016-02-01 09:58:00.000,2.4876242
2016-02-01 09:59:00.000,2.4797624
2016-02-01 10:00:00.000,2.4820086
2016-02-01 10:01:00.000,2.4831317
2016-02-01 10:02:00.000,2.4842548
2016-02-01 10:03:00.000,2.4842548
2016-02-01 10:04:00.000,2.4845356
2016-02-01 10:05:00.000,2.4862203
2016-02-01 10:06:00.000,2.4800432
2016-02-01 10:07:00.000,2.4777970
2016-02-01 10:08:00.000,2.4792009
2016-02-01 10:09:00.000,2.4820086
2016-02-01 10:10:00.000,2.4845356
2016-02-01 10:11:00.000,2.4845356
2016-02-01 10:12:00.000,2.4862203
2016-02-01 10:13:00.000,2.4834125
2016-02-01 10:14:00.000,2.4797624
2016-02-01 10:15:00.000,2.4862203
2016-02-01 10:16:00.000,2.4839741
2016-02-01 10:17:00.000,2.4879049
2016-02-01 10:18:00.000,2.4842548
2016-02-01 10:19:00.000,2.4839741
2016-02-01 10:20:00.000,2.4817279
2016-02-01 10:21:00.000,2.4842548
2016-02-01 10:22:00.000,2.4876242
2016-02-01 10:23:00.000,2.4794817
2016-02-01 10:24:00.000,2.4834125
2016-02-01 10:25:00.000,2.4814471
2016-02-01 10:26:00.000,2.4853779
2016-02-01 10:27:00.000,2.4836933
2016-02-01 10:28:00.000,2.4817279
2016-02-01 10:29:00.000,2.4811663
2016-02-01 10:30:00.000,2.4845356
2016-02-01 10:31:00.000,2.4806048
2016-02-01 10:32:00.000,2.4865011
2016-02-01 10:33:00.000,2.4825702
2016-02-01 10:34:00.000,2.4825702
2016-02-01 10:35:00.000,2.4814471
2016-02-01 10:36:00.000,2.4789201
2016-02-01 10:37:00.000,2.4834125
2016-02-01 10:38:00.000,2.4820086
2016-02-01 10:39:00.000,2.4850972
2016-02-01 10:40:00.000,2.4828510
2016-02-01 10:41:00.000,2.4867818
2016-02-01 10:42:00.000,2.4842548
2016-02-01 10:43:00.000,2.4845356
2016-02-01 10:44:00.000,2.4825702
2016-02-01 10:45:00.000,2.4814471
2016-02-01 10:46:00.000,2.4831317
2016-02-01 10:47:00.000,2.4853779
2016-02-01 10:48:00.000,2.4845356
2016-02-01 10:49:00.000,2.4814471
2016-02-01 10:50:00.000,2.4806048
2016-02-01 10:51:00.000,2.4792009
2016-02-01 10:52:00.000,2.4842548
2016-02-01 10:53:00.000,2.4822894
2016-02-01 10:54:00.000,2.4820086
2016-02-01 10:55:00.000,2.4786393
2016-02-01 10:56:00.000,2.4825702
2016-02-01 10:57:00.000,2.4842548
2016-02-01 10:58:00.000,2.4789201
2016-02-01 10:59:00.000,2.4803240
2016-02-01 11:00:00.000,2.4842548
2016-02-01 11:01:00.000,2.4780778
2016-02-01 11:02:00.000,2.4811663
2016-02-01 11:03:00.000,2.4811663
2016-02-01 11:04:00.000,2.4789201
2016-02-01 11:05:00.000,2.4845356
2016-02-01 11:06:00.000,2.4825702
2016-02-01 11:07:00.000,2.4783585
2016-02-01 11:08:00.000,2.4865011
2016-02-01 11:09:00.000,2.4831317
2016-02-01 11:10:00.000,2.4817279
2016-02-01 11:11:00.000,2.4848164
2016-02-01 11:12:00.000,2.4853779
2016-02-01 11:13:00.000,2.4803240
2016-02-01 11:14:00.000,2.4806048
2016-02-01 11:15:00.000,2.4806048
2016-02-01 11:16:00.000,2.4836933
2016-02-01 11:17:00.000,2.4814471
2016-02-01 11:18:00.000,2.4822894
2016-02-01 11:19:00.000,2.4792009
2016-02-01 11:20:00.000,2.4845356
2016-02-01 11:21:00.000,2.4811663
2016-02-01 11:22:00.000,2.4825702
2016-02-01 11:23:00.000,2.4853779
2016-02-01 11:24:00.000,2.4808855
2016-02-01 11:25:00.000,2.4786393
2016-02-01 11:26:00.000,2.4817279
2016-02-01 11:27:00.000,2.4822894
2016-02-01 11:28:00.000,2.4775162
2016-02-01 11:29:00.000,2.4786393
2016-02-01 11:30:00.000,2.4848164
2016-02-01 11:31:00.000,2.4836933
2016-02-01 11:32:00.000,2.4789201
2016-02-01 11:33:00.000,2.4814471
2016-02-01 11:34:00.000,2.4696545
2016-02-01 11:35:00.000,2.4797624
2016-02-01 11:36:00.000,2.4808855
2016-02-01 11:37:00.000,2.4797624
2016-02-01 11:38:00.000,2.4794817
2016-02-01 11:39:00.000,2.4797624
2016-02-01 11:40:00.000,2.4780778
2016-02-01 11:41:00.000,2.4817279
2016-02-01 11:42:00.000,2.4820086
2016-02-01 11:43:00.000,2.4792009
2016-02-01 11:44:00.000,2.4789201
2016-02-01 11:45:00.000,2.4758316
2016-02-01 11:46:00.000,2.4817279
2016-02-01 11:47:00.000,2.4789201
2016-02-01 11:48:00.000,2.4777970
2016-02-01 11:49:00.000,2.4741469
2016-02-01 11:50:00.000,2.4825702
2016-02-01 11:51:00.000,2.4828510
2016-02-01 11:52:00.000,2.4794817
2016-02-01 11:53:00.000,2.4836933
2016-02-01 11:54:00.000,2.4755508
2016-02-01 11:55:00.000,2.4817279
2016-02-01 11:56:00.000,2.4800432
2016-02-01 11:57:00.000,2.4839741
2016-02-01 11:58:00.000,2.4817279
2016-02-01 11:59:00.000,2.4811663
2016-02-01 12:00:00.000,2.4803240
2016-02-01 12:01:00.000,2.4772354
2016-02-01 12:02:00.000,2.4820086
2016-02-01 12:03:00.000,2.4749892
2016-02-01 12:04:00.000,2.4786393
2016-02-01 12:05:00.000,2.4794817
2016-02-01 12:06:00.000,2.4825702
2016-02-01 12:07:00.000,2.4808855
2016-02-01 12:08:00.000,2.4845356
2016-02-01 12:09:00.000,2.4808855
2016-02-01 12:10:00.000,2.4763931
2016-02-01 12:11:00.000,2.4825702
2016-02-01 12:12:00.000,2.4792009
2016-02-01 12:13:00.000,2.4803240
2016-02-01 12:14:00.000,2.4811663
2016-02-01 12:15:00.000,2.4792009
2016-02-01 12:16:00.000,2.4811663
2016-02-01 12:17:00.000,2.4803240
2016-02-01 12:18:00.000,2.4848164
2016-02-01 12:19:00.000,2.4850972
2016-02-01 12:20:00.000,2.4828510
2016-02-01 12:21:00.000,2.4853779
2016-02-01 12:22:00.000,2.4783585
2016-02-01 12:23:00.000,2.4811663
2016-02-01 12:24:00.000,2.4777970
2016-02-01 12:25:00.000,2.4724623
2016-02-01 12:26:00.000,2.4792009
2016-02-01 12:27:00.000,2.4777970
2016-02-01 12:28:00.000,2.4839741
2016-02-01 12:29:00.000,2.4834125
2016-02-01 12:30:00.000,2.4811663
2016-02-01 12:31:00.000,2.4808855
2016-02-01 12:32:00.000,2.4777970
2016-02-01 12:33:00.000,2.4836933
2016-02-01 12:34:00.000,2.4806048
2016-02-01 12:35:00.000,2.4783585
2016-02-01 12:36:00.000,2.4780778
2016-02-01 12:37:00.000,2.4792009
2016-02-01 12:38:00.000,2.4814471
2016-02-01 12:39:00.000,2.4786393
2016-02-01 12:40:00.000,2.4808855
2016-02-01 12:41:00.000,2.4780778
2016-02-01 12:42:00.000,2.4794817
2016-02-01 12:43:00.000,2.4777970
2016-02-01 12:44:00.000,2.4761123
2016-02-01 12:45:00.000,2.4803240
2016-02-01 12:46:00.000,2.4786393
2016-02-01 12:47:00.000,2.4786393
2016-02-01 12:48:00.000,2.4792009
2016-02-01 12:49:00.000,2.4814471
2016-02-01 12:50:00.000,2.4811663
2016-02-01 12:51:00.000,2.4800432
2016-02-01 12:52:00.000,2.4789201
2016-02-01 12:53:00.000,2.4800432
2016-02-01 12:54:00.000,2.4786393
2016-02-01 12:55:00.000,2.4817279
2016-02-01 12:56:00.000,2.4789201
2016-02-01 12:57:00.000,2.4749892
2016-02-01 12:58:00.000,2.4786393
2016-02-01 12:59:00.000,2.4775162
2016-02-01 13:00:00.000,2.4761123
2016-02-01 13:01:00.000,2.4758316
2016-02-01 13:02:00.000,2.4831317
2016-02-01 13:03:00.000,2.4786393
2016-02-01 13:04:00.000,2.4800432
2016-02-01 13:05:00.000,2.4758316
2016-02-01 13:06:00.000,2.4786393
2016-02-01 13:07:00.000,2.4775162
2016-02-01 13:08:00.000,2.4803240
2016-02-01 13:09:00.000,2.4744277
2016-02-01 13:10:00.000,2.4794817
2016-02-01 13:11:00.000,2.4792009
2016-02-01 13:12:00.000,2.4766739
2016-02-01 13:13:00.000,2.4783585
2016-02-01 13:14:00.000,2.4806048
2016-02-01 13:15:00.000,2.4783585
2016-02-01 13:16:00.000,2.4794817
2016-02-01 13:17:00.000,2.4777970
2016-02-01 13:18:00.000,2.4777970
2016-02-01 13:19:00.000,2.4797624
2016-02-01 13:20:00.000,2.4777970
2016-02-01 13:21:00.000,2.4761123
2016-02-01 13:22:00.000,2.4749892
2016-02-01 13:23:00.000,2.4797624
2016-02-01 13:24:00.000,2.4763931
2016-02-01 13:25:00.000,2.4749892
2016-02-01 13:26:00.000,2.4831317
2016-02-01 13:27:00.000,2.4811663
2016-02-01 13:28:00.000,2.4811663
2016-02-01 13:29:00.000,2.4755508
2016-02-01 13:30:00.000,2.4839741
2016-02-01 13:31:00.000,2.4766739
2016-02-01 13:32:00.000,2.4822894
2016-02-01 13:33:00.000,2.4783585
2016-02-01 13:34:00.000,2.4803240
2016-02-01 13:35:00.000,2.4763931
2016-02-01 13:36:00.000,2.4775162
2016-02-01 13:37:00.000,2.4766739
2016-02-01 13:38:00.000,2.4836933
2016-02-01 13:39:00.000,2.4780778
2016-02-01 13:40:00.000,2.4820086
2016-02-01 13:41:00.000,2.4783585
2016-02-01 13:42:00.000,2.4839741
2016-02-01 13:43:00.000,2.4800432
2016-02-01 13:44:00.000,2.4792009
2016-02-01 13:45:00.000,2.4806048
2016-02-01 13:46:00.000,2.4806048
2016-02-01 13:47:00.000,2.4822894
2016-02-01 13:48:00.000,2.4721815
2016-02-01 13:49:00.000,2.4789201
2016-02-01 13:50:00.000,2.4789201
2016-02-01 13:51:00.000,2.4730238
2016-02-01 13:52:00.000,2.4777970
2016-02-01 13:53:00.000,2.4780778
2016-02-01 13:54:00.000,2.4716199
2016-02-01 13:55:00.000,2.4775162
2016-02-01 13:56:00.000,2.4752700
2016-02-01 13:57:00.000,2.4780778
2016-02-01 13:58:00.000,2.4775162
2016-02-01 13:59:00.000,2.4817279
2016-02-01 14:00:00.000,2.4758316
2016-02-01 14:01:00.000,2.4828510
2016-02-01 14:02:00.000,2.4814471
2016-02-01 14:03:00.000,2.4721815
2016-02-01 14:04:00.000,2.4744277
2016-02-01 14:05:00.000,2.4775162
2016-02-01 14:06:00.000,2.4834125
2016-02-01 14:07:00.000,2.4808855
2016-02-01 14:08:00.000,2.4763931
2016-02-01 14:09:00.000,2.4789201
2016-02-01 14:10:00.000,2.4738661
2016-02-01 14:11:00.000,2.4794817
2016-02-01 14:12:00.000,2.4775162
2016-02-01 14:13:00.000,2.4800432
2016-02-01 14:14:00.000,2.4831317
2016-02-01 14:15:00.000,2.4744277
2016-02-01 14:16:00.000,2.4822894
2016-02-01 14:17:00.000,2.4817279
2016-02-01 14:18:00.000,2.4797624
2016-02-01 14:19:00.000,2.4772354
2016-02-01 14:20:00.000,2.4806048
2016-02-01 14:21:00.000,2.4789201
2016-02-01 14:22:00.000,2.4780778
2016-02-01 14:23:00.000,2.4780778
2016-02-01 14:24:00.000,2.4744277
2016-02-01 14:25:00.000,2.4761123
2016-02-01 14:26:00.000,2.4752700
2016-02-01 14:27:00.000,2.4808855
2016-02-01 14:28:00.000,2.4786393
2016-02-01 14:29:00.000,2.4850972
2016-02-01 14:30:00.000,2.4850972
2016-02-01 14:31:00.000,2.4775162
2016-02-01 14:32:00.000,2.4792009
2016-02-01 14:33:00.000,2.4834125
2016-02-01 14:34:00.000,2.4763931
2016-02-01 14:35:00.000,2.4836933
2016-02-01 14:36:00.000,2.4800432
2016-02-01 14:37:00.000,2.4806048
2016-02-01 14:38:00.000,2.4777970
2016-02-01 14:39:00.000,2.4792009
2016-02-01 14:40:00.000,2.4806048
2016-02-01 14:41:00.000,2.4794817
2016-02-01 14:42:00.000,2.4780778
2016-02-01 14:43:00.000,2.4769547
2016-02-01 14:44:00.000,2.4775162
2016-02-01 14:45:00.000,2.4808855
2016-02-01 14:46:00.000,2.4800432
2016-02-01 14:47:00.000,2.4772354
2016-02-01 14:48:00.000,2.4769547
2016-02-01 14:49:00.000,2.4775162
2016-02-01 14:50:00.000,2.4797624
2016-02-01 14:51:00.000,2.4780778
2016-02-01 14:52:00.000,2.4758316
2016-02-01 14:53:00.000,2.4780778
2016-02-01 14:54:00.000,2.4808855
2016-02-01 14:55:00.000,2.4763931
2016-02-01 14:56:00.000,2.4822894
2016-02-01 14:57:00.000,2.4775162
2016-02-01 14:58:00.000,2.4749892
2016-02-01 14:59:00.000,2.4777970
2016-02-01 15:00:00.000,2.4797624
2016-02-01 15:01:00.000,2.4792009
2016-02-01 15:02:00.000,2.4744277
2016-02-01 15:03:00.000,2.4749892
2016-02-01 15:04:00.000,2.4783585
2016-02-01 15:05:00.000,2.4761123
2016-02-01 15:06:00.000,2.4789201
2016-02-01 15:07:00.000,2.4806048
2016-02-01 15:08:00.000,2.4744277
2016-02-01 15:09:00.000,2.4800432
2016-02-01 15:10:00.000,2.4786393
2016-02-01 15:11:00.000,2.4792009
2016-02-01 15:12:00.000,2.4772354
2016-02-01 15:13:00.000,2.4789201
2016-02-01 15:14:00.000,2.4814471
2016-02-01 15:15:00.000,2.4794817
2016-02-01 15:16:00.000,2.4786393
2016-02-01 15:17:00.000,2.4817279
2016-02-01 15:18:00.000,2.4772354
2016-02-01 15:19:00.000,2.4794817
2016-02-01 15:20:00.000,2.4786393
2016-02-01 15:21:00.000,2.4825702
2016-02-01 15:22:00.000,2.4786393
2016-02-01 15:23:00.000,2.4758316
2016-02-01 15:24:00.000,2.4777970
2016-02-01 15:25:00.000,2.4772354
2016-02-01 15:26:00.000,2.4775162
2016-02-01 15:27:00.000,2.4772354
2016-02-01 15:28:00.000,2.4811663
2016-02-01 15:29:00.000,2.4755508
2016-02-01 15:30:00.000,2.4831317
2016-02-01 15:31:00.000,2.4803240
2016-02-01 15:32:00.000,2.4803240
2016-02-01 15:33:00.000,2.4797624
2016-02-01 15:34:00.000,2.4786393
2016-02-01 15:35:00.000,2.4789201
2016-02-01 15:36:00.000,2.4811663
2016-02-01 15:37:00.000,2.4775162
2016-02-01 15:38:00.000,2.4744277
2016-02-01 15:39:00.000,2.4811663
2016-02-01 15:40:00.000,2.4806048
2016-02-01 15:41:00.000,2.4724623
2016-02-01 15:42:00.000,2.4755508
2016-02-01 15:43:00.000,2.4792009
2016-02-01 15:44:00.000,2.4755508
2016-02-01 15:45:00.000,2.4789201
2016-02-01 15:46:00.000,2.4777970
2016-02-01 15:47:00.000,2.4758316
2016-02-01 15:48:00.000,2.4786393
2016-02-01 15:49:00.000,2.4777970
2016-02-01 15:50:00.000,2.4825702
2016-02-01 15:51:00.000,2.4789201
2016-02-01 15:52:00.000,2.4817279
2016-02-01 15:53:00.000,2.4848164
2016-02-01 15:54:00.000,2.4775162
2016-02-01 15:55:00.000,2.4808855
2016-02-01 15:56:00.000,2.4766739
2016-02-01 15:57:00.000,2.4772354
2016-02-01 15:58:00.000,2.4763931
2016-02-01 15:59:00.000,2.4780778
2016-02-01 16:00:00.000,2.4831317
2016-02-01 16:01:00.000,2.4803240
2016-02-01 16:02:00.000,2.4808855
2016-02-01 16:03:00.000,2.4741469
2016-02-01 16:04:00.000,2.4769547
2016-02-01 16:05:00.000,2.4730238
2016-02-01 16:06:00.000,2.4792009
2016-02-01 16:07:00.000,2.4783585
2016-02-01 16:08:00.000,2.4766739
2016-02-01 16:09:00.000,2.4831317
2016-02-01 16:10:00.000,2.4800432
2016-02-01 16:11:00.000,2.4735854
2016-02-01 16:12:00.000,2.4803240
2016-02-01 16:13:00.000,2.4800432
2016-02-01 16:14:00.000,2.4800432
2016-02-01 16:15:00.000,2.4741469
2016-02-01 16:16:00.000,2.4786393
2016-02-01 16:17:00.000,2.4817279
2016-02-01 16:18:00.000,2.4797624
2016-02-01 16:19:00.000,2.4803240
2016-02-01 16:20:00.000,2.4828510
2016-02-01 16:21:00.000,2.4786393
2016-02-01 16:22:00.000,2.4775162
2016-02-01 16:23:00.000,2.4797624
2016-02-01 16:24:00.000,2.4803240
2016-02-01 16:25:00.000,2.4769547
2016-02-01 16:26:00.000,2.4783585
2016-02-01 16:27:00.000,2.4814471
2016-02-01 16:28:00.000,2.4789201
2016-02-01 16:29:00.000,2.4772354
2016-02-01 16:30:00.000,2.4775162
2016-02-01 16:31:00.000,2.4806048
2016-02-01 16:32:00.000,2.4806048
2016-02-01 16:33:00.000,2.4777970
2016-02-01 16:34:00.000,2.4777970
2016-02-01 16:35:00.000,2.4797624
2016-02-01 16:36:00.000,2.4775162
2016-02-01 16:37:00.000,2.4786393
2016-02-01 16:38:00.000,2.4783585
2016-02-01 16:39:00.000,2.4775162
2016-02-01 16:40:00.000,2.4797624
2016-02-01 16:41:00.000,2.4741469
2016-02-01 16:42:00.000,2.4775162
2016-02-01 16:43:00.000,2.4783585
2016-02-01 16:44:00.000,2.4758316
2016-02-01 16:45:00.000,2.4777970
2016-02-01 16:46:00.000,2.4752700
2016-02-01 16:47:00.000,2.4763931
2016-02-01 16:48:00.000,2.4792009
2016-02-01 16:49:00.000,2.4735854
2016-02-01 16:50:00.000,2.4803240
2016-02-01 16:51:00.000,2.4797624
2016-02-01 16:52:00.000,2.4766739
2016-02-01 16:53:00.000,2.4783585
2016-02-01 16:54:00.000,2.4792009
2016-02-01 16:55:00.000,2.4769547
2016-02-01 16:56:00.000,2.4808855
2016-02-01 16:57:00.000,2.4834125
2016-02-01 16:58:00.000,2.4792009
2016-02-01 16:59:00.000,2.4822894
2016-02-01 17:00:00.000,2.4777970
2016-02-01 17:01:00.000,2.4775162
2016-02-01 17:02:00.000,2.4800432
2016-02-01 17:03:00.000,2.4766739
2016-02-01 17:04:00.000,2.4780778
2016-02-01 17:05:00.000,2.4758316
2016-02-01 17:06:00.000,2.4766739
2016-02-01 17:07:00.000,2.4808855
2016-02-01 17:08:00.000,2.4783585
2016-02-01 17:09:00.000,2.4856587
2016-02-01 17:10:00.000,2.4811663
2016-02-01 17:11:00.000,2.4766739
2016-02-01 17:12:00.000,2.4792009
2016-02-01 17:13:00.000,2.4792009
2016-02-01 17:14:00.000,2.4783585
2016-02-01 17:15:00.000,2.4769547
2016-02-01 17:16:00.000,2.4836933
2016-02-01 17:17:00.000,2.4828510
2016-02-01 17:18:00.000,2.4820086
2016-02-01 17:19:00.000,2.4792009
2016-02-01 17:20:00.000,2.4775162
2016-02-01 17:21:00.000,2.4811663
2016-02-01 17:22:00.000,2.4808855
2016-02-01 17:23:00.000,2.4828510
2016-02-01 17:24:00.000,2.4752700
2016-02-01 17:25:00.000,2.4806048
2016-02-01 17:26:00.000,2.4803240
2016-02-01 17:27:00.000,2.4803240
2016-02-01 17:28:00.000,2.4803240
2016-02-01 17:29:00.000,2.4831317
2016-02-01 17:30:00.000,2.4822894
2016-02-01 17:31:00.000,2.4820086
2016-02-01 17:32:00.000,2.4761123
2016-02-01 17:33:00.000,2.4873434
2016-02-01 17:34:00.000,2.4794817
2016-02-01 17:35:00.000,2.4789201
2016-02-01 17:36:00.000,2.4806048
2016-02-01 17:37:00.000,2.4777970
2016-02-01 17:38:00.000,2.4794817
2016-02-01 17:39:00.000,2.4822894
2016-02-01 17:40:00.000,2.4792009
2016-02-01 17:41:00.000,2.4749892
2016-02-01 17:42:00.000,2.4761123
2016-02-01 17:43:00.000,2.4749892
2016-02-01 17:44:00.000,2.4822894
2016-02-01 17:45:00.000,2.4792009
2016-02-01 17:46:00.000,2.4836933
2016-02-01 17:47:00.000,2.4893088
2016-02-01 17:48:00.000,2.4834125
2016-02-01 17:49:00.000,2.4806048
2016-02-01 17:50:00.000,2.4836933
2016-02-01 17:51:00.000,2.4890280
2016-02-01 17:52:00.000,2.4845356
2016-02-01 17:53:00.000,2.4834125
2016-02-01 17:54:00.000,2.4836933
2016-02-01 17:55:00.000,2.4845356
2016-02-01 17:56:00.000,2.4786393
2016-02-01 17:57:00.000,2.4814471
2016-02-01 17:58:00.000,2.4845356
2016-02-01 17:59:00.000,2.4848164
2016-02-01 18:00:00.000,2.4806048
2016-02-01 18:01:00.000,2.4853779
2016-02-01 18:02:00.000,2.4789201
2016-02-01 18:03:00.000,2.4803240
2016-02-01 18:04:00.000,2.4817279
2016-02-01 18:05:00.000,2.4828510
2016-02-01 18:06:00.000,2.4817279
2016-02-01 18:07:00.000,2.4870626
2016-02-01 18:08:00.000,2.4867818
2016-02-01 18:09:00.000,2.4850972
2016-02-01 18:10:00.000,2.4814471
2016-02-01 18:11:00.000,2.4873434
2016-02-01 18:12:00.000,2.4862203
2016-02-01 18:13:00.000,2.4831317
2016-02-01 18:14:00.000,2.4845356
2016-02-01 18:15:00.000,2.4867818
2016-02-01 18:16:00.000,2.4828510
2016-02-01 18:17:00.000,2.4842548
2016-02-01 18:18:00.000,2.4845356
2016-02-01 18:19:00.000,2.4893088
2016-02-01 18:20:00.000,2.4831317
2016-02-01 18:21:00.000,2.4859395
2016-02-01 18:22:00.000,2.4842548
2016-02-01 18:23:00.000,2.4845356
2016-02-01 18:24:00.000,2.4850972
2016-02-01 18:25:00.000,2.4831317
2016-02-01 18:26:00.000,2.4834125
2016-02-01 18:27:00.000,2.4856587
2016-02-01 18:28:00.000,2.4856587
2016-02-01 18:29:00.000,2.4865011
2016-02-01 18:30:00.000,2.4876242
2016-02-01 18:31:00.000,2.4850972
2016-02-01 18:32:00.000,2.4879049
2016-02-01 18:33:00.000,2.4853779
2016-02-01 18:34:00.000,2.4848164
2016-02-01 18:35:00.000,2.4867818
2016-02-01 18:36:00.000,2.4873434
2016-02-01 18:37:00.000,2.4859395
2016-02-01 18:38:00.000,2.4839741
2016-02-01 18:39:00.000,2.4856587
2016-02-01 18:40:00.000,2.4887473
2016-02-01 18:41:00.000,2.4876242
2016-02-01 18:42:00.000,2.4884665
2016-02-01 18:43:00.000,2.4895896
2016-02-01 18:44:00.000,2.4918358
2016-02-01 18:45:00.000,2.4825702
2016-02-01 18:46:00.000,2.4881857
2016-02-01 18:47:00.000,2.4850972
2016-02-01 18:48:00.000,2.4870626
2016-02-01 18:49:00.000,2.4887473
2016-02-01 18:50:00.000,2.4845356
2016-02-01 18:51:00.000,2.4850972
2016-02-01 18:52:00.000,2.4901511
2016-02-01 18:53:00.000,2.4822894
2016-02-01 18:54:00.000,2.4898704
2016-02-01 18:55:00.000,2.4873434
2016-02-01 18:56:00.000,2.4842548
2016-02-01 18:57:00.000,2.4904319
2016-02-01 18:58:00.000,2.4881857
2016-02-01 18:59:00.000,2.4839741
2016-02-01 19:00:00.000,2.4909935
2016-02-01 19:01:00.000,2.4932397
2016-02-01 19:02:00.000,2.4836933
2016-02-01 19:03:00.000,2.4887473
2016-02-01 19:04:00.000,2.4890280
2016-02-01 19:05:00.000,2.4901511
2016-02-01 19:06:00.000,2.4893088
2016-02-01 19:07:00.000,2.4879049
2016-02-01 19:08:00.000,2.4853779
2016-02-01 19:09:00.000,2.4856587
2016-02-01 19:10:00.000,2.4904319
2016-02-01 19:11:00.000,2.4921166
2016-02-01 19:12:00.000,2.4848164
2016-02-01 19:13:00.000,2.4873434
2016-02-01 19:14:00.000,2.4890280
2016-02-01 19:15:00.000,2.4901511
2016-02-01 19:16:00.000,2.4890280
2016-02-01 19:17:00.000,2.4909935
2016-02-01 19:18:00.000,2.4867818
2016-02-01 19:19:00.000,2.4909935
2016-02-01 19:20:00.000,2.4909935
2016-02-01 19:21:00.000,2.4881857
2016-02-01 19:22:00.000,2.4893088
2016-02-01 19:23:00.000,2.4862203
2016-02-01 19:24:00.000,2.4879049
2016-02-01 19:25:00.000,2.4980129
2016-02-01 19:26:00.000,2.4881857
2016-02-01 19:27:00.000,2.4926781
2016-02-01 19:28:00.000,2.4901511
2016-02-01 19:29:00.000,2.4879049
2016-02-01 19:30:00.000,2.4907127
2016-02-01 19:31:00.000,2.4879049
2016-02-01 19:32:00.000,2.4915550
2016-02-01 19:33:00.000,2.4904319
2016-02-01 19:34:00.000,2.4887473
2016-02-01 19:35:00.000,2.4901511
2016-02-01 19:36:00.000,2.4909935
2016-02-01 19:37:00.000,2.4887473
2016-02-01 19:38:00.000,2.4901511
2016-02-01 19:39:00.000,2.4865011
2016-02-01 19:40:00.000,2.4923973
2016-02-01 19:41:00.000,2.4921166
2016-02-01 19:42:00.000,2.4887473
2016-02-01 19:43:00.000,2.4921166
2016-02-01 19:44:00.000,2.4909935
2016-02-01 19:45:00.000,2.4893088
2016-02-01 19:46:00.000,2.4952051
2016-02-01 19:47:00.000,2.4895896
2016-02-01 19:48:00.000,2.4887473
2016-02-01 19:49:00.000,2.4890280
2016-02-01 19:50:00.000,2.4929589
2016-02-01 19:51:00.000,2.4943628
2016-02-01 19:52:00.000,2.4907127
2016-02-01 19:53:00.000,2.4929589
2016-02-01 19:54:00.000,2.4893088
2016-02-01 19:55:00.000,2.4932397
2016-02-01 19:56:00.000,2.4954859
2016-02-01 19:57:00.000,2.4867818
2016-02-01 19:58:00.000,2.4904319
2016-02-01 19:59:00.000,2.4898704
2016-02-01 20:00:00.000,2.4935205
2016-02-01 20:01:00.000,2.4915550
2016-02-01 20:02:00.000,2.4909935
2016-02-01 20:03:00.000,2.4898704
2016-02-01 20:04:00.000,2.4901511
2016-02-01 20:05:00.000,2.4904319
2016-02-01 20:06:00.000,2.4921166
2016-02-01 20:07:00.000,2.4921166
2016-02-01 20:08:00.000,2.4901511
2016-02-01 20:09:00.000,2.4923973
2016-02-01 20:10:00.000,2.4943628
2016-02-01 20:11:00.000,2.4952051
2016-02-01 20:12:00.000,2.4887473
2016-02-01 20:13:00.000,2.4890280
2016-02-01 20:14:00.000,2.4893088
2016-02-01 20:15:00.000,2.4909935
2016-02-01 20:16:00.000,2.4893088
2016-02-01 20:17:00.000,2.4893088
2016-02-01 20:18:00.000,2.4907127
2016-02-01 20:19:00.000,2.4884665
2016-02-01 20:20:00.000,2.4912742
2016-02-01 20:21:00.000,2.4954859
2016-02-01 20:22:00.000,2.4960474
2016-02-01 20:23:00.000,2.4907127
2016-02-01 20:24:00.000,2.4873434
2016-02-01 20:25:00.000,2.4946436
2016-02-01 20:26:00.000,2.4926781
2016-02-01 20:27:00.000,2.4915550
2016-02-01 20:28:00.000,2.4918358
2016-02-01 20:29:00.000,2.4887473
2016-02-01 20:30:00.000,2.4940820
2016-02-01 20:31:00.000,2.4929589
2016-02-01 20:32:00.000,2.4923973
2016-02-01 20:33:00.000,2.4977321
2016-02-01 20:34:00.000,2.4940820
2016-02-01 20:35:00.000,2.4982936
2016-02-01 20:36:00.000,2.4963282
2016-02-01 20:37:00.000,2.4870626
2016-02-01 20:38:00.000,2.4960474
2016-02-01 20:39:00.000,2.4921166
2016-02-01 20:40:00.000,2.4915550
2016-02-01 20:41:00.000,2.4907127
2016-02-01 20:42:00.000,2.4946436
2016-02-01 20:43:00.000,2.4960474
2016-02-01 20:44:00.000,2.4943628
2016-02-01 20:45:00.000,2.4909935
2016-02-01 20:46:00.000,2.4966090
2016-02-01 20:47:00.000,2.4929589
2016-02-01 20:48:00.000,2.4963282
2016-02-01 20:49:00.000,2.4949243
2016-02-01 20:50:00.000,2.4954859
2016-02-01 20:51:00.000,2.4938012
2016-02-01 20:52:00.000,2.4968898
2016-02-01 20:53:00.000,2.4926781
2016-02-01 20:54:00.000,2.4977321
2016-02-01 20:55:00.000,2.4954859
2016-02-01 20:56:00.000,2.4935205
2016-02-01 20:57:00.000,2.4996975
2016-02-01 20:58:00.000,2.4957667
2016-02-01 20:59:00.000,2.4974513
2016-02-01 21:00:00.000,2.4881857
2016-02-01 21:01:00.000,2.4974513
2016-02-01 21:02:00.000,2.4991360
2016-02-01 21:03:00.000,2.4940820
2016-02-01 21:04:00.000,2.4940820
2016-02-01 21:05:00.000,2.4996975
2016-02-01 21:06:00.000,2.4966090
2016-02-01 21:07:00.000,2.4943628
2016-02-01 21:08:00.000,2.4912742
2016-02-01 21:09:00.000,2.4949243
2016-02-01 21:10:00.000,2.5002591
2016-02-01 21:11:00.000,2.4963282
2016-02-01 21:12:00.000,2.5022245
2016-02-01 21:13:00.000,2.4923973
2016-02-01 21:14:00.000,2.4985744
2016-02-01 21:15:00.000,2.4954859
2016-02-01 21:16:00.000,2.4966090
2016-02-01 21:17:00.000,2.4898704
2016-02-01 21:18:00.000,2.4932397
2016-02-01 21:19:00.000,2.4960474
2016-02-01 21:20:00.000,2.5005398
2016-02-01 21:21:00.000,2.4974513
2016-02-01 21:22:00.000,2.4943628
2016-02-01 21:23:00.000,2.4977321
2016-02-01 21:24:00.000,2.4929589
2016-02-01 21:25:00.000,2.4988552
2016-02-01 21:26:00.000,2.4960474
2016-02-01 21:27:00.000,2.4960474
2016-02-01 21:28:00.000,2.4966090
2016-02-01 21:29:00.000,2.5005398
2016-02-01 21:30:00.000,2.4904319
2016-02-01 21:31:00.000,2.4957667
2016-02-01 21:32:00.000,2.4952051
2016-02-01 21:33:00.000,2.4949243
2016-02-01 21:34:00.000,2.4971705
2016-02-01 21:35:00.000,2.4932397
2016-02-01 21:36:00.000,2.4968898
2016-02-01 21:37:00.000,2.4935205
2016-02-01 21:38:00.000,2.4957667
2016-02-01 21:39:00.000,2.4982936
2016-02-01 21:40:00.000,2.4963282
2016-02-01 21:41:00.000,2.4923973
2016-02-01 21:42:00.000,2.4949243
2016-02-01 21:43:00.000,2.4977321
2016-02-01 21:44:00.000,2.4949243
2016-02-01 21:45:00.000,2.4954859
2016-02-01 21:46:00.000,2.4940820
2016-02-01 21:47:00.000,2.4960474
2016-02-01 21:48:00.000,2.4960474
2016-02-01 21:49:00.000,2.4935205
2016-02-01 21:50:00.000,2.4952051
2016-02-01 21:51:00.000,2.4943628
2016-02-01 21:52:00.000,2.5002591
2016-02-01 21:53:00.000,2.5025053
2016-02-01 21:54:00.000,2.4957667
2016-02-01 21:55:00.000,2.4982936
2016-02-01 21:56:00.000,2.4926781
2016-02-01 21:57:00.000,2.4985744
2016-02-01 21:58:00.000,2.4952051
2016-02-01 21:59:00.000,2.4949243
2016-02-01 22:00:00.000,2.4929589
2016-02-01 22:01:00.000,2.4963282
2016-02-01 22:02:00.000,2.4949243
2016-02-01 22:03:00.000,2.5002591
2016-02-01 22:04:00.000,2.4977321
2016-02-01 22:05:00.000,2.4954859
2016-02-01 22:06:00.000,2.4999783
2016-02-01 22:07:00.000,2.4968898
2016-02-01 22:08:00.000,2.4963282
2016-02-01 22:09:00.000,2.5019437
2016-02-01 22:10:00.000,2.4996975
2016-02-01 22:11:00.000,2.5011014
2016-02-01 22:12:00.000,2.4982936
2016-02-01 22:13:00.000,2.4954859
2016-02-01 22:14:00.000,2.4966090
2016-02-01 22:15:00.000,2.5008206
2016-02-01 22:16:00.000,2.4968898
2016-02-01 22:17:00.000,2.4963282
2016-02-01 22:18:00.000,2.4952051
2016-02-01 22:19:00.000,2.4943628
2016-02-01 22:20:00.000,2.4994167
2016-02-01 22:21:00.000,2.4966090
2016-02-01 22:22:00.000,2.4985744
2016-02-01 22:23:00.000,2.4974513
2016-02-01 22:24:00.000,2.4952051
2016-02-01 22:25:00.000,2.4977321
2016-02-01 22:26:00.000,2.4960474
2016-02-01 22:27:00.000,2.4988552
2016-02-01 22:28:00.000,2.4963282
2016-02-01 22:29:00.000,2.4954859
2016-02-01 22:30:00.000,2.4954859
2016-02-01 22:31:00.000,2.5008206
2016-02-01 22:32:00.000,2.4968898
2016-02-01 22:33:00.000,2.4977321
2016-02-01 22:34:00.000,2.4974513
2016-02-01 22:35:00.000,2.4968898
2016-02-01 22:36:00.000,2.4968898
2016-02-01 22:37:00.000,2.4960474
2016-02-01 22:38:00.000,2.4996975
2016-02-01 22:39:00.000,2.4960474
2016-02-01 22:40:00.000,2.5002591
2016-02-01 22:41:00.000,2.4954859
2016-02-01 22:42:00.000,2.4966090
2016-02-01 22:43:00.000,2.4994167
2016-02-01 22:44:00.000,2.4954859
2016-02-01 22:45:00.000,2.4996975
2016-02-01 22:46:00.000,2.4932397
2016-02-01 22:47:00.000,2.4943628
2016-02-01 22:48:00.000,2.4991360
2016-02-01 22:49:00.000,2.4940820
2016-02-01 22:50:00.000,2.4974513
2016-02-01 22:51:00.000,2.4982936
2016-02-01 22:52:00.000,2.4968898
2016-02-01 22:53:00.000,2.4938012
2016-02-01 22:54:00.000,2.4938012
2016-02-01 22:55:00.000,2.4954859
2016-02-01 22:56:00.000,2.4988552
2016-02-01 22:57:00.000,2.4943628
2016-02-01 22:58:00.000,2.4988552
2016-02-01 22:59:00.000,2.4980129
2016-02-01 23:00:00.000,2.5011014
2016-02-01 23:01:00.000,2.4960474
2016-02-01 23:02:00.000,2.4960474
2016-02-01 23:03:00.000,2.5005398
2016-02-01 23:04:00.000,2.4966090
2016-02-01 23:05:00.000,2.4994167
2016-02-01 23:06:00.000,2.4999783
2016-02-01 23:07:00.000,2.5013822
2016-02-01 23:08:00.000,2.4966090
2016-02-01 23:09:00.000,2.4940820
2016-02-01 23:10:00.000,2.4943628
2016-02-01 23:11:00.000,2.4991360
2016-02-01 23:12:00.000,2.4963282
2016-02-01 23:13:00.000,2.4963282
2016-02-01 23:14:00.000,2.4929589
2016-02-01 23:15:00.000,2.4988552
2016-02-01 23:16:00.000,2.4957667
2016-02-01 23:17:00.000,2.4952051
2016-02-01 23:18:00.000,2.4974513
2016-02-01 23:19:00.000,2.4994167
2016-02-01 23:20:00.000,2.4966090
2016-02-01 23:21:00.000,2.5008206
2016-02-01 23:22:00.000,2.4985744
2016-02-01 23:23:00.000,2.4968898
2016-02-01 23:24:00.000,2.4980129
2016-02-01 23:25:00.000,2.4960474
2016-02-01 23:26:00.000,2.4946436
2016-02-01 23:27:00.000,2.5005398
2016-02-01 23:28:00.000,2.4957667
2016-02-01 23:29:00.000,2.4988552
2016-02-01 23:30:00.000,2.4980129
2016-02-01 23:31:00.000,2.5005398
2016-02-01 23:32:00.000,2.4974513
2016-02-01 23:33:00.000,2.4999783
2016-02-01 23:34:00.000,2.4999783
2016-02-01 23:35:00.000,2.5005398
2016-02-01 23:36:00.000,2.4974513
2016-02-01 23:37:00.000,2.4982936
2016-02-01 23:38:00.000,2.5019437
2016-02-01 23:39:00.000,2.4980129
2016-02-01 23:40:00.000,2.4968898
2016-02-01 23:41:00.000,2.4982936
2016-02-01 23:42:00.000,2.4977321
2016-02-01 23:43:00.000,2.4996975
2016-02-01 23:44:00.000,2.5008206
2016-02-01 23:45:00.000,2.4971705
2016-02-01 23:46:00.000,2.4977321
2016-02-01 23:47:00.000,2.4940820
2016-02-01 23:48:00.000,2.4996975
2016-02-01 23:49:00.000,2.5013822
2016-02-01 23:50:00.000,2.4980129
2016-02-01 23:51:00.000,2.4960474
2016-02-01 23:52:00.000,2.4954859
2016-02-01 23:53:00.000,2.4954859
2016-02-01 23:54:00.000,2.4963282
2016-02-01 23:55:00.000,2.4971705
2016-02-01 23:56:00.000,2.5002591
2016-02-01 23:57:00.000,2.4957667
2016-02-01 23:58:00.000,2.4968898
2016-02-01 23:59:00.000,2.4988552
2016-02-02 00:00:00.000,2.4996975
2016-02-02 00:01:00.000,2.4982936
2016-02-02 00:02:00.000,2.4963282
2016-02-02 00:03:00.000,2.4974513
2016-02-02 00:04:00.000,2.4985744
2016-02-02 00:05:00.000,2.4943628
2016-02-02 00:06:00.000,2.5013822
2016-02-02 00:07:00.000,2.5013822
2016-02-02 00:08:00.000,2.4968898
2016-02-02 00:09:00.000,2.4980129
2016-02-02 00:10:00.000,2.4960474
2016-02-02 00:11:00.000,2.4988552
2016-02-02 00:12:00.000,2.4952051
2016-02-02 00:13:00.000,2.4957667
2016-02-02 00:14:00.000,2.4940820
2016-02-02 00:15:00.000,2.4971705
2016-02-02 00:16:00.000,2.4994167
2016-02-02 00:17:00.000,2.4977321
2016-02-02 00:18:00.000,2.4977321
2016-02-02 00:19:00.000,2.4977321
2016-02-02 00:20:00.000,2.4963282
2016-02-02 00:21:00.000,2.4943628
2016-02-02 00:22:00.000,2.5002591
2016-02-02 00:23:00.000,2.4946436
2016-02-02 00:24:00.000,2.4988552
2016-02-02 00:25:00.000,2.4994167
2016-02-02 00:26:00.000,2.4932397
2016-02-02 00:27:00.000,2.4991360
2016-02-02 00:28:00.000,2.4982936
2016-02-02 00:29:00.000,2.4994167
2016-02-02 00:30:00.000,2.5016630
2016-02-02 00:31:00.000,2.4994167
2016-02-02 00:32:00.000,2.4957667
2016-02-02 00:33:00.000,2.4954859
2016-02-02 00:34:00.000,2.4971705
2016-02-02 00:35:00.000,2.4991360
2016-02-02 00:36:00.000,2.4996975
2016-02-02 00:37:00.000,2.4996975
2016-02-02 00:38:00.000,2.4946436
2016-02-02 00:39:00.000,2.4996975
2016-02-02 00:40:00.000,2.4994167
2016-02-02 00:41:00.000,2.4999783
2016-02-02 00:42:00.000,2.4968898
2016-02-02 00:43:00.000,2.5011014
2016-02-02 00:44:00.000,2.4982936
2016-02-02 00:45:00.000,2.4980129
2016-02-02 00:46:00.000,2.4954859
2016-02-02 00:47:00.000,2.4966090
2016-02-02 00:48:00.000,2.4963282
2016-02-02 00:49:00.000,2.4974513
2016-02-02 00:50:00.000,2.4974513
2016-02-02 00:51:00.000,2.4960474
2016-02-02 00:52:00.000,2.4996975
2016-02-02 00:53:00.000,2.5005398
2016-02-02 00:54:00.000,2.4966090
2016-02-02 00:55:00.000,2.4966090
2016-02-02 00:56:00.000,2.4935205
2016-02-02 00:57:00.000,2.5027861
2016-02-02 00:58:00.000,2.5005398
2016-02-02 00:59:00.000,2.4918358
2016-02-02 01:00:00.000,2.4929589
2016-02-02 01:01:00.000,2.4949243
2016-02-02 01:02:00.000,2.4977321
2016-02-02 01:03:00.000,2.5022245
2016-02-02 01:04:00.000,2.5013822
2016-02-02 01:05:00.000,2.4980129
2016-02-02 01:06:00.000,2.4991360
2016-02-02 01:07:00.000,2.4980129
2016-02-02 01:08:00.000,2.4943628
2016-02-02 01:09:00.000,2.4963282
2016-02-02 01:10:00.000,2.4982936
2016-02-02 01:11:00.000,2.4980129
2016-02-02 01:12:00.000,2.4966090
2016-02-02 01:13:00.000,2.4988552
2016-02-02 01:14:00.000,2.4929589
2016-02-02 01:15:00.000,2.4966090
2016-02-02 01:16:00.000,2.4968898
2016-02-02 01:17:00.000,2.5039092
2016-02-02 01:18:00.000,2.4974513
2016-02-02 01:19:00.000,2.4935205
2016-02-02 01:20:00.000,2.4980129
2016-02-02 01:21:00.000,2.4966090
2016-02-02 01:22:00.000,2.4999783
2016-02-02 01:23:00.000,2.4982936
2016-02-02 01:24:00.000,2.4963282
2016-02-02 01:25:00.000,2.4921166
2016-02-02 01:26:00.000,2.5005398
2016-02-02 01:27:00.000,2.4960474
2016-02-02 01:28:00.000,2.5002591
2016-02-02 01:29:00.000,2.4968898
2016-02-02 01:30:00.000,2.4963282
2016-02-02 01:31:00.000,2.4954859
2016-02-02 01:32:00.000,2.4949243
2016-02-02 01:33:00.000,2.4966090
2016-02-02 01:34:00.000,2.4935205
2016-02-02 01:35:00.000,2.4938012
2016-02-02 01:36:00.000,2.4991360
2016-02-02 01:37:00.000,2.4952051
2016-02-02 01:38:00.000,2.4963282
2016-02-02 01:39:00.000,2.4994167
2016-02-02 01:40:00.000,2.5011014
2016-02-02 01:41:00.000,2.4957667
2016-02-02 01:42:00.000,2.4982936
2016-02-02 01:43:00.000,2.4963282
2016-02-02 01:44:00.000,2.4988552
2016-02-02 01:45:00.000,2.4982936
2016-02-02 01:46:00.000,2.4985744
2016-02-02 01:47:00.000,2.4918358
2016-02-02 01:48:00.000,2.4932397
2016-02-02 01:49:00.000,2.4963282
2016-02-02 01:50:00.000,2.4946436
2016-02-02 01:51:00.000,2.4938012
2016-02-02 01:52:00.000,2.4926781
2016-02-02 01:53:00.000,2.4938012
2016-02-02 01:54:00.000,2.4968898
2016-02-02 01:55:00.000,2.4943628
2016-02-02 01:56:00.000,2.4957667
2016-02-02 01:57:00.000,2.4946436
2016-02-02 01:58:00.000,2.4901511
2016-02-02 01:59:00.000,2.4960474
2016-02-02 02:00:00.000,2.4884665
2016-02-02 02:01:00.000,2.5002591
2016-02-02 02:02:00.000,2.4935205
2016-02-02 02:03:00.000,2.4926781
2016-02-02 02:04:00.000,2.4974513
2016-02-02 02:05:00.000,2.4921166
2016-02-02 02:06:00.000,2.4918358
2016-02-02 02:07:00.000,2.4943628
2016-02-02 02:08:00.000,2.5013822
2016-02-02 02:09:00.000,2.4923973
2016-02-02 02:10:00.000,2.4932397
2016-02-02 02:11:00.000,2.4946436
2016-02-02 02:12:00.000,2.4940820
2016-02-02 02:13:00.000,2.4985744
2016-02-02 02:14:00.000,2.4946436
2016-02-02 02:15:00.000,2.4968898
2016-02-02 02:16:00.000,2.4932397
2016-02-02 02:17:00.000,2.4957667
2016-02-02 02:18:00.000,2.4966090
2016-02-02 02:19:00.000,2.4946436
2016-02-02 02:20:00.000,2.4929589
2016-02-02 02:21:00.000,2.4954859
2016-02-02 02:22:00.000,2.4909935
2016-02-02 02:23:00.000,2.4949243
2016-02-02 02:24:00.000,2.4932397
2016-02-02 02:25:00.000,2.4923973
2016-02-02 02:26:00.000,2.4940820
2016-02-02 02:27:00.000,2.4907127
2016-02-02 02:28:00.000,2.4949243
2016-02-02 02:29:00.000,2.4884665
2016-02-02 02:30:00.000,2.4926781
2016-02-02 02:31:00.000,2.4932397
2016-02-02 02:32:00.000,2.4929589
2016-02-02 02:33:00.000,2.4957667
2016-02-02 02:34:00.000,2.4923973
2016-02-02 02:35:00.000,2.4893088
2016-02-02 02:36:00.000,2.4929589
2016-02-02 02:37:00.000,2.4954859
2016-02-02 02:38:00.000,2.4929589
2016-02-02 02:39:00.000,2.4960474
2016-02-02 02:40:00.000,2.4938012
2016-02-02 02:41:00.000,2.4915550
2016-02-02 02:42:00.000,2.4923973
2016-02-02 02:43:00.000,2.4974513
2016-02-02 02:44:00.000,2.4898704
2016-02-02 02:45:00.000,2.4907127
2016-02-02 02:46:00.000,2.4929589
2016-02-02 02:47:00.000,2.4915550
2016-02-02 02:48:00.000,2.4938012
2016-02-02 02:49:00.000,2.4898704
2016-02-02 02:50:00.000,2.4918358
2016-02-02 02:51:00.000,2.4834125
2016-02-02 02:52:00.000,2.4881857
2016-02-02 02:53:00.000,2.4893088
2016-02-02 02:54:00.000,2.4918358
2016-02-02 02:55:00.000,2.4960474
2016-02-02 02:56:00.000,2.4884665
2016-02-02 02:57:00.000,2.4921166
2016-02-02 02:58:00.000,2.4884665
2016-02-02 02:59:00.000,2.4918358
2016-02-02 03:00:00.000,2.4884665
2016-02-02 03:01:00.000,2.4926781
2016-02-02 03:02:00.000,2.4935205
2016-02-02 03:03:00.000,2.4926781
2016-02-02 03:04:00.000,2.4949243
2016-02-02 03:05:00.000,2.4938012
2016-02-02 03:06:00.000,2.4912742
2016-02-02 03:07:00.000,2.4952051
2016-02-02 03:08:00.000,2.4912742
2016-02-02 03:09:00.000,2.4895896
2016-02-02 03:10:00.000,2.4940820
2016-02-02 03:11:00.000,2.4901511
2016-02-02 03:12:00.000,2.4932397
2016-02-02 03:13:00.000,2.4918358
2016-02-02 03:14:00.000,2.4963282
2016-02-02 03:15:00.000,2.4884665
2016-02-02 03:16:00.000,2.4904319
2016-02-02 03:17:00.000,2.4952051
2016-02-02 03:18:00.000,2.4904319
2016-02-02 03:19:00.000,2.4932397
2016-02-02 03:20:00.000,2.4926781
2016-02-02 03:21:00.000,2.4932397
2016-02-02 03:22:00.000,2.4918358
2016-02-02 03:23:00.000,2.4921166
2016-02-02 03:24:00.000,2.4915550
2016-02-02 03:25:00.000,2.4923973
2016-02-02 03:26:00.000,2.4949243
2016-02-02 03:27:00.000,2.4963282
2016-02-02 03:28:00.000,2.4952051
2016-02-02 03:29:00.000,2.4940820
2016-02-02 03:30:00.000,2.4938012
2016-02-02 03:31:00.000,2.4898704
2016-02-02 03:32:00.000,2.4850972
2016-02-02 03:33:00.000,2.4856587
2016-02-02 03:34:00.000,2.4834125
2016-02-02 03:35:00.000,2.4848164
2016-02-02 03:36:00.000,2.4867818
2016-02-02 03:37:00.000,2.4901511
2016-02-02 03:38:00.000,2.4890280
2016-02-02 03:39:00.000,2.4918358
2016-02-02 03:40:00.000,2.4923973
2016-02-02 03:41:00.000,2.4895896
2016-02-02 03:42:00.000,2.4904319
2016-02-02 03:43:00.000,2.4895896
2016-02-02 03:44:00.000,2.4887473
2016-02-02 03:45:00.000,2.4935205
2016-02-02 03:46:00.000,2.4904319
2016-02-02 03:47:00.000,2.4881857
2016-02-02 03:48:00.000,2.4901511
2016-02-02 03:49:00.000,2.4946436
2016-02-02 03:50:00.000,2.4881857
2016-02-02 03:51:00.000,2.4921166
2016-02-02 03:52:00.000,2.4893088
2016-02-02 03:53:00.000,2.4881857
2016-02-02 03:54:00.000,2.4921166
2016-02-02 03:55:00.000,2.4909935
2016-02-02 03:56:00.000,2.4935205
2016-02-02 03:57:00.000,2.4887473
2016-02-02 03:58:00.000,2.4850972
2016-02-02 03:59:00.000,2.4865011
2016-02-02 04:00:00.000,2.4915550
2016-02-02 04:01:00.000,2.4907127
2016-02-02 04:02:00.000,2.4879049
2016-02-02 04:03:00.000,2.4867818
2016-02-02 04:04:00.000,2.4904319
2016-02-02 04:05:00.000,2.4898704
2016-02-02 04:06:00.000,2.4901511
2016-02-02 04:07:00.000,2.4850972
2016-02-02 04:08:00.000,2.4890280
2016-02-02 04:09:00.000,2.4873434
2016-02-02 04:10:00.000,2.4898704
2016-02-02 04:11:00.000,2.4895896
2016-02-02 04:12:00.000,2.4848164
2016-02-02 04:13:00.000,2.4870626
2016-02-02 04:14:00.000,2.4876242
2016-02-02 04:15:00.000,2.4912742
2016-02-02 04:16:00.000,2.4845356
2016-02-02 04:17:00.000,2.4887473
2016-02-02 04:18:00.000,2.4890280
2016-02-02 04:19:00.000,2.4881857
2016-02-02 04:20:00.000,2.4873434
2016-02-02 04:21:00.000,2.4884665
2016-02-02 04:22:00.000,2.4890280
2016-02-02 04:23:00.000,2.4949243
2016-02-02 04:24:00.000,2.4876242
2016-02-02 04:25:00.000,2.4912742
2016-02-02 04:26:00.000,2.4879049
2016-02-02 04:27:00.000,2.4898704
2016-02-02 04:28:00.000,2.4859395
2016-02-02 04:29:00.000,2.4895896
2016-02-02 04:30:00.000,2.4887473
2016-02-02 04:31:00.000,2.4932397
2016-02-02 04:32:00.000,2.4898704
2016-02-02 04:33:00.000,2.4879049
2016-02-02 04:34:00.000,2.4867818
2016-02-02 04:35:00.000,2.4881857
2016-02-02 04:36:00.000,2.4831317
2016-02-02 04:37:00.000,2.4890280
2016-02-02 04:38:00.000,2.4890280
2016-02-02 04:39:00.000,2.4884665
2016-02-02 04:40:00.000,2.4848164
2016-02-02 04:41:00.000,2.4890280
2016-02-02 04:42:00.000,2.4865011
2016-02-02 04:43:00.000,2.4879049
2016-02-02 04:44:00.000,2.4887473
2016-02-02 04:45:00.000,2.4887473
2016-02-02 04:46:00.000,2.4879049
2016-02-02 04:47:00.000,2.4890280
2016-02-02 04:48:00.000,2.4870626
2016-02-02 04:49:00.000,2.4918358
2016-02-02 04:50:00.000,2.4926781
2016-02-02 04:51:00.000,2.4893088
2016-02-02 04:52:00.000,2.4859395
2016-02-02 04:53:00.000,2.4842548
2016-02-02 04:54:00.000,2.4879049
2016-02-02 04:55:00.000,2.4884665
2016-02-02 04:56:00.000,2.4879049
2016-02-02 04:57:00.000,2.4879049
2016-02-02 04:58:00.000,2.4856587
2016-02-02 04:59:00.000,2.4893088
2016-02-02 05:00:00.000,2.4893088
2016-02-02 05:01:00.000,2.4839741
2016-02-02 05:02:00.000,2.4862203
2016-02-02 05:03:00.000,2.4867818
2016-02-02 05:04:00.000,2.4848164
2016-02-02 05:05:00.000,2.4862203
2016-02-02 05:06:00.000,2.4884665
2016-02-02 05:07:00.000,2.4845356
2016-02-02 05:08:00.000,2.4873434
2016-02-02 05:09:00.000,2.4893088
2016-02-02 05:10:00.000,2.4848164
2016-02-02 05:11:00.000,2.4870626
2016-02-02 05:12:00.000,2.4862203
2016-02-02 05:13:00.000,2.4873434
2016-02-02 05:14:00.000,2.4887473
2016-02-02 05:15:00.000,2.4859395
2016-02-02 05:16:00.000,2.4876242
2016-02-02 05:17:00.000,2.4862203
2016-02-02 05:18:00.000,2.4839741
2016-02-02 05:19:00.000,2.4890280
2016-02-02 05:20:00.000,2.4862203
2016-02-02 05:21:00.000,2.4881857
2016-02-02 05:22:00.000,2.4839741
2016-02-02 05:23:00.000,2.4859395
2016-02-02 05:24:00.000,2.4842548
2016-02-02 05:25:00.000,2.4865011
2016-02-02 05:26:00.000,2.4867818
2016-02-02 05:27:00.000,2.4817279
2016-02-02 05:28:00.000,2.4873434
2016-02-02 05:29:00.000,2.4867818
2016-02-02 05:30:00.000,2.4879049
2016-02-02 05:31:00.000,2.4859395
2016-02-02 05:32:00.000,2.4845356
2016-02-02 05:33:00.000,2.4845356
2016-02-02 05:34:00.000,2.4814471
2016-02-02 05:35:00.000,2.4831317
2016-02-02 05:36:00.000,2.4848164
2016-02-02 05:37:00.000,2.4904319
2016-02-02 05:38:00.000,2.4873434
2016-02-02 05:39:00.000,2.4853779
2016-02-02 05:40:00.000,2.4811663
2016-02-02 05:41:00.000,2.4881857
2016-02-02 05:42:00.000,2.4848164
2016-02-02 05:43:00.000,2.4881857
2016-02-02 05:44:00.000,2.4873434
2016-02-02 05:45:00.000,2.4876242
2016-02-02 05:46:00.000,2.4862203
2016-02-02 05:47:00.000,2.4839741
2016-02-02 05:48:00.000,2.4842548
2016-02-02 05:49:00.000,2.4845356
2016-02-02 05:50:00.000,2.4848164
2016-02-02 05:51:00.000,2.4811663
2016-02-02 05:52:00.000,2.4850972
2016-02-02 05:53:00.000,2.4836933
2016-02-02 05:54:00.000,2.4845356
2016-02-02 05:55:00.000,2.4845356
2016-02-02 05:56:00.000,2.4806048
2016-02-02 05:57:00.000,2.4862203
2016-02-02 05:58:00.000,2.4856587
2016-02-02 05:59:00.000,2.4825702
2016-02-02 06:00:00.000,2.4848164
2016-02-02 06:01:00.000,2.4850972
2016-02-02 06:02:00.000,2.4887473
2016-02-02 06:03:00.000,2.4879049
2016-02-02 06:04:00.000,2.4822894
2016-02-02 06:05:00.000,2.4848164
2016-02-02 06:06:00.000,2.4848164
2016-02-02 06:07:00.000,2.4811663
2016-02-02 06:08:00.000,2.4831317
2016-02-02 06:09:00.000,2.4828510
2016-02-02 06:10:00.000,2.4842548
2016-02-02 06:11:00.000,2.4856587
2016-02-02 06:12:00.000,2.4825702
2016-02-02 06:13:00.000,2.4822894
2016-02-02 06:14:00.000,2.4856587
2016-02-02 06:15:00.000,2.4817279
2016-02-02 06:16:00.000,2.4853779
2016-02-02 06:17:00.000,2.4862203
2016-02-02 06:18:00.000,2.4836933
2016-02-02 06:19:00.000,2.4834125
2016-02-02 06:20:00.000,2.4884665
2016-02-02 06:21:00.000,2.4865011
2016-02-02 06:22:00.000,2.4789201
2016-02-02 06:23:00.000,2.4814471
2016-02-02 06:24:00.000,2.4842548
2016-02-02 06:25:00.000,2.4803240
2016-02-02 06:26:00.000,2.4839741
2016-02-02 06:27:00.000,2.4848164
2016-02-02 06:28:00.000,2.4800432
2016-02-02 06:29:00.000,2.4836933
2016-02-02 06:30:00.000,2.4797624
2016-02-02 06:31:00.000,2.4800432
2016-02-02 06:32:00.000,2.4848164
2016-02-02 06:33:00.000,2.4808855
2016-02-02 06:34:00.000,2.4842548
2016-02-02 06:35:00.000,2.4836933
2016-02-02 06:36:00.000,2.4856587
2016-02-02 06:37:00.000,2.4865011
2016-02-02 06:38:00.000,2.4828510
2016-02-02 06:39:00.000,2.4822894
2016-02-02 06:40:00.000,2.4848164
2016-02-02 06:41:00.000,2.4822894
2016-02-02 06:42:00.000,2.4848164
2016-02-02 06:43:00.000,2.4862203
2016-02-02 06:44:00.000,2.4814471
2016-02-02 06:45:00.000,2.4808855
2016-02-02 06:46:00.000,2.4831317
2016-02-02 06:47:00.000,2.4850972
2016-02-02 06:48:00.000,2.4845356
2016-02-02 06:49:00.000,2.4820086
2016-02-02 06:50:00.000,2.4828510
2016-02-02 06:51:00.000,2.4825702
2016-02-02 06:52:00.000,2.4825702
2016-02-02 06:53:00.000,2.4822894
2016-02-02 06:54:00.000,2.4836933
2016-02-02 06:55:00.000,2.4828510
2016-02-02 06:56:00.000,2.4794817
2016-02-02 06:57:00.000,2.4845356
2016-02-02 06:58:00.000,2.4803240
2016-02-02 06:59:00.000,2.4839741
2016-02-02 07:00:00.000,2.4831317
2016-02-02 07:01:00.000,2.4850972
2016-02-02 07:02:00.000,2.4862203
2016-02-02 07:03:00.000,2.4836933
2016-02-02 07:04:00.000,2.4862203
2016-02-02 07:05:00.000,2.4842548
2016-02-02 07:06:00.000,2.4806048
2016-02-02 07:07:00.000,2.4834125
2016-02-02 07:08:00.000,2.4867818
2016-02-02 07:09:00.000,2.4814471
2016-02-02 07:10:00.000,2.4825702
2016-02-02 07:11:00.000,2.4800432
2016-02-02 07:12:00.000,2.4822894
2016-02-02 07:13:00.000,2.4831317
2016-02-02 07:14:00.000,2.4789201
2016-02-02 07:15:00.000,2.4814471
2016-02-02 07:16:00.000,2.4792009
2016-02-02 07:17:00.000,2.4797624
2016-02-02 07:18:00.000,2.4800432
2016-02-02 07:19:00.000,2.4865011
2016-02-02 07:20:00.000,2.4794817
2016-02-02 07:21:00.000,2.4825702
2016-02-02 07:22:00.000,2.4836933
2016-02-02 07:23:00.000,2.4828510
2016-02-02 07:24:00.000,2.4884665
2016-02-02 07:25:00.000,2.4806048
2016-02-02 07:26:00.000,2.4836933
2016-02-02 07:27:00.000,2.4808855
2016-02-02 07:28:00.000,2.4822894
2016-02-02 07:29:00.000,2.4836933
2016-02-02 07:30:00.000,2.4817279
2016-02-02 07:31:00.000,2.4800432
2016-02-02 07:32:00.000,2.4834125
2016-02-02 07:33:00.000,2.4839741
2016-02-02 07:34:00.000,2.4820086
2016-02-02 07:35:00.000,2.4775162
2016-02-02 07:36:00.000,2.4825702
2016-02-02 07:37:00.000,2.4794817
2016-02-02 07:38:00.000,2.4831317
2016-02-02 07:39:00.000,2.4789201
2016-02-02 07:40:00.000,2.4800432
2016-02-02 07:41:00.000,2.4814471
2016-02-02 07:42:00.000,2.4820086
2016-02-02 07:43:00.000,2.4797624
2016-02-02 07:44:00.000,2.4828510
2016-02-02 07:45:00.000,2.4820086
2016-02-02 07:46:00.000,2.4766739
2016-02-02 07:47:00.000,2.4775162
2016-02-02 07:48:00.000,2.4792009
2016-02-02 07:49:00.000,2.4822894
2016-02-02 07:50:00.000,2.4842548
2016-02-02 07:51:00.000,2.4800432
2016-02-02 07:52:00.000,2.4786393
2016-02-02 07:53:00.000,2.4822894
2016-02-02 07:54:00.000,2.4806048
2016-02-02 07:55:00.000,2.4749892
2016-02-02 07:56:00.000,2.4794817
2016-02-02 07:57:00.000,2.4834125
2016-02-02 07:58:00.000,2.4783585
2016-02-02 07:59:00.000,2.4789201
2016-02-02 08:00:00.000,2.4766739
2016-02-02 08:01:00.000,2.4848164
2016-02-02 08:02:00.000,2.4817279
2016-02-02 08:03:00.000,2.4792009
2016-02-02 08:04:00.000,2.4806048
2016-02-02 08:05:00.000,2.4828510
2016-02-02 08:06:00.000,2.4811663
2016-02-02 08:07:00.000,2.4817279
2016-02-02 08:08:00.000,2.4811663
2016-02-02 08:09:00.000,2.4808855
2016-02-02 08:10:00.000,2.4794817
2016-02-02 08:11:00.000,2.4777970
2016-02-02 08:12:00.000,2.4820086
2016-02-02 08:13:00.000,2.4792009
2016-02-02 08:14:00.000,2.4820086
2016-02-02 08:15:00.000,2.4775162
2016-02-02 08:16:00.000,2.4792009
2016-02-02 08:17:00.000,2.4850972
2016-02-02 08:18:00.000,2.4808855
2016-02-02 08:19:00.000,2.4825702
2016-02-02 08:20:00.000,2.4828510
2016-02-02 08:21:00.000,2.4822894
2016-02-02 08:22:00.000,2.4792009
2016-02-02 08:23:00.000,2.4808855
2016-02-02 08:24:00.000,2.4783585
2016-02-02 08:25:00.000,2.4814471
2016-02-02 08:26:00.000,2.4834125
2016-02-02 08:27:00.000,2.4777970
2016-02-02 08:28:00.000,2.4834125
2016-02-02 08:29:00.000,2.4811663
2016-02-02 08:30:00.000,2.4783585
2016-02-02 08:31:00.000,2.4766739
2016-02-02 08:32:00.000,2.4797624
2016-02-02 08:33:00.000,2.4761123
2016-02-02 08:34:00.000,2.4794817
2016-02-02 08:35:00.000,2.4783585
2016-02-02 08:36:00.000,2.4820086
2016-02-02 08:37:00.000,2.4822894
2016-02-02 08:38:00.000,2.4758316
2016-02-02 08:39:00.000,2.4825702
2016-02-02 08:40:00.000,2.4766739
2016-02-02 08:41:00.000,2.4814471
2016-02-02 08:42:00.000,2.4786393
2016-02-02 08:43:00.000,2.4792009
2016-02-02 08:44:00.000,2.4775162
2016-02-02 08:45:00.000,2.4792009
2016-02-02 08:46:00.000,2.4803240
2016-02-02 08:47:00.000,2.4786393
2016-02-02 08:48:00.000,2.4786393
2016-02-02 08:49:00.000,2.4792009
2016-02-02 08:50:00.000,2.4792009
2016-02-02 08:51:00.000,2.4797624
2016-02-02 08:52:00.000,2.4803240
2016-02-02 08:53:00.000,2.4800432
2016-02-02 08:54:00.000,2.4817279
2016-02-02 08:55:00.000,2.4820086
2016-02-02 08:56:00.000,2.4797624
2016-02-02 08:57:00.000,2.4786393
2016-02-02 08:58:00.000,2.4808855
2016-02-02 08:59:00.000,2.4786393
2016-02-02 09:00:00.000,2.4780778
2016-02-02 09:01:00.000,2.4848164
2016-02-02 09:02:00.000,2.4780778
2016-02-02 09:03:00.000,2.4741469
2016-02-02 09:04:00.000,2.4856587
2016-02-02 09:05:00.000,2.4775162
2016-02-02 09:06:00.000,2.4783585
2016-02-02 09:07:00.000,2.4744277
2016-02-02 09:08:00.000,2.4772354
2016-02-02 09:09:00.000,2.4769547
2016-02-02 09:10:00.000,2.4769547
2016-02-02 09:11:00.000,2.4777970
2016-02-02 09:12:00.000,2.4749892
2016-02-02 09:13:00.000,2.4783585
2016-02-02 09:14:00.000,2.4792009
2016-02-02 09:15:00.000,2.4789201
2016-02-02 09:16:00.000,2.4775162
2016-02-02 09:17:00.000,2.4775162
2016-02-02 09:18:00.000,2.4797624
2016-02-02 09:19:00.000,2.4780778
2016-02-02 09:20:00.000,2.4741469
2016-02-02 09:21:00.000,2.4772354
2016-02-02 09:22:00.000,2.4761123
2016-02-02 09:23:00.000,2.4769547
2016-02-02 09:24:00.000,2.4749892
2016-02-02 09:25:00.000,2.4777970
2016-02-02 09:26:00.000,2.4803240
2016-02-02 09:27:00.000,2.4763931
2016-02-02 09:28:00.000,2.4800432
2016-02-02 09:29:00.000,2.4763931
2016-02-02 09:30:00.000,2.4794817
2016-02-02 09:31:00.000,2.4772354
2016-02-02 09:32:00.000,2.4721815
2016-02-02 09:33:00.000,2.4707776
2016-02-02 09:34:00.000,2.4766739
2016-02-02 09:35:00.000,2.4744277
2016-02-02 09:36:00.000,2.4744277
2016-02-02 09:37:00.000,2.4783585
2016-02-02 09:38:00.000,2.4769547
2016-02-02 09:39:00.000,2.4735854
2016-02-02 09:40:00.000,2.4772354
2016-02-02 09:41:00.000,2.4704968
2016-02-02 09:42:00.000,2.4744277
2016-02-02 09:43:00.000,2.4716199
2016-02-02 09:44:00.000,2.4792009
2016-02-02 09:45:00.000,2.4727430
2016-02-02 09:46:00.000,2.4741469
2016-02-02 09:47:00.000,2.4741469
2016-02-02 09:48:00.000,2.4797624
2016-02-02 09:49:00.000,2.4738661
2016-02-02 09:50:00.000,2.4707776
2016-02-02 09:51:00.000,2.4719007
2016-02-02 09:52:00.000,2.4755508
2016-02-02 09:53:00.000,2.4713391
2016-02-02 09:54:00.000,2.4735854
2016-02-02 09:55:00.000,2.4792009
2016-02-02 09:56:00.000,2.4730238
2016-02-02 09:57:00.000,2.4733046
2016-02-02 09:58:00.000,2.4775162
2016-02-02 09:59:00.000,2.4794817
2016-02-02 10:00:00.000,2.4744277
2016-02-02 10:01:00.000,2.4758316
2016-02-02 10:02:00.000,2.4741469
2016-02-02 10:03:00.000,2.4755508
2016-02-02 10:04:00.000,2.4772354
2016-02-02 10:05:00.000,2.4733046
2016-02-02 10:06:00.000,2.4786393
2016-02-02 10:07:00.000,2.4744277
2016-02-02 10:08:00.000,2.4696545
2016-02-02 10:09:00.000,2.4744277
2016-02-02 10:10:00.000,2.4749892
2016-02-02 10:11:00.000,2.4749892
2016-02-02 10:12:00.000,2.4755508
2016-02-02 10:13:00.000,2.4716199
2016-02-02 10:14:00.000,2.4766739
2016-02-02 10:15:00.000,2.4763931
2016-02-02 10:16:00.000,2.4702160
2016-02-02 10:17:00.000,2.4735854
2016-02-02 10:18:00.000,2.4769547
2016-02-02 10:19:00.000,2.4758316
2016-02-02 10:20:00.000,2.4735854
2016-02-02 10:21:00.000,2.4772354
2016-02-02 10:22:00.000,2.4761123
2016-02-02 10:23:00.000,2.4719007
2016-02-02 10:24:00.000,2.4761123
2016-02-02 10:25:00.000,2.4724623
2016-02-02 10:26:00.000,2.4738661
2016-02-02 10:27:00.000,2.4738661
2016-02-02 10:28:00.000,2.4769547
2016-02-02 10:29:00.000,2.4702160
2016-02-02 10:30:00.000,2.4707776
2016-02-02 10:31:00.000,2.4710584
2016-02-02 10:32:00.000,2.4749892
2016-02-02 10:33:00.000,2.4716199
2016-02-02 10:34:00.000,2.4716199
2016-02-02 10:35:00.000,2.4696545
2016-02-02 10:36:00.000,2.4744277
2016-02-02 10:37:00.000,2.4755508
2016-02-02 10:38:00.000,2.4769547
2016-02-02 10:39:00.000,2.4769547
2016-02-02 10:40:00.000,2.4772354
2016-02-02 10:41:00.000,2.4721815
2016-02-02 10:42:00.000,2.4716199
2016-02-02 10:43:00.000,2.4789201
2016-02-02 10:44:00.000,2.4777970
2016-02-02 10:45:00.000,2.4741469
2016-02-02 10:46:00.000,2.4735854
2016-02-02 10:47:00.000,2.4727430
2016-02-02 10:48:00.000,2.4786393
2016-02-02 10:49:00.000,2.4755508
2016-02-02 10:50:00.000,2.4699353
2016-02-02 10:51:00.000,2.4716199
2016-02-02 10:52:00.000,2.4747085
2016-02-02 10:53:00.000,2.4749892
2016-02-02 10:54:00.000,2.4724623
2016-02-02 10:55:00.000,2.4685314
2016-02-02 10:56:00.000,2.4747085
2016-02-02 10:57:00.000,2.4727430
2016-02-02 10:58:00.000,2.4752700
2016-02-02 10:59:00.000,2.4772354
2016-02-02 11:00:00.000,2.4713391
2016-02-02 11:01:00.000,2.4704968
2016-02-02 11:02:00.000,2.4735854
2016-02-02 11:03:00.000,2.4733046
2016-02-02 11:04:00.000,2.4735854
2016-02-02 11:05:00.000,2.4702160
2016-02-02 11:06:00.000,2.4766739
2016-02-02 11:07:00.000,2.4772354
2016-02-02 11:08:00.000,2.4699353
2016-02-02 11:09:00.000,2.4699353
2016-02-02 11:10:00.000,2.4721815
2016-02-02 11:11:00.000,2.4713391
2016-02-02 11:12:00.000,2.4730238
2016-02-02 11:13:00.000,2.4704968
2016-02-02 11:14:00.000,2.4730238
2016-02-02 11:15:00.000,2.4747085
2016-02-02 11:16:00.000,2.4738661
2016-02-02 11:17:00.000,2.4752700
2016-02-02 11:18:00.000,2.4719007
2016-02-02 11:19:00.000,2.4719007
2016-02-02 11:20:00.000,2.4755508
2016-02-02 11:21:00.000,2.4724623
2016-02-02 11:22:00.000,2.4769547
2016-02-02 11:23:00.000,2.4719007
2016-02-02 11:24:00.000,2.4671275
2016-02-02 11:25:00.000,2.4738661
2016-02-02 11:26:00.000,2.4730238
2016-02-02 11:27:00.000,2.4727430
2016-02-02 11:28:00.000,2.4721815
2016-02-02 11:29:00.000,2.4721815
2016-02-02 11:30:00.000,2.4682506
2016-02-02 11:31:00.000,2.4749892
2016-02-02 11:32:00.000,2.4780778
2016-02-02 11:33:00.000,2.4744277
2016-02-02 11:34:00.000,2.4690929
2016-02-02 11:35:00.000,2.4721815
2016-02-02 11:36:00.000,2.4738661
2016-02-02 11:37:00.000,2.4744277
2016-02-02 11:38:00.000,2.4786393
2016-02-02 11:39:00.000,2.4733046
2016-02-02 11:40:00.000,2.4744277
2016-02-02 11:41:00.000,2.4721815
2016-02-02 11:42:00.000,2.4668467
2016-02-02 11:43:00.000,2.4761123
2016-02-02 11:44:00.000,2.4744277
2016-02-02 11:45:00.000,2.4763931
2016-02-02 11:46:00.000,2.4721815
2016-02-02 11:47:00.000,2.4755508
2016-02-02 11:48:00.000,2.4763931
2016-02-02 11:49:00.000,2.4693737
2016-02-02 11:50:00.000,2.4682506
2016-02-02 11:51:00.000,2.4733046
2016-02-02 11:52:00.000,2.4727430
2016-02-02 11:53:00.000,2.4702160
2016-02-02 11:54:00.000,2.4744277
2016-02-02 11:55:00.000,2.4721815
2016-02-02 11:56:00.000,2.4741469
2016-02-02 11:57:00.000,2.4747085
2016-02-02 11:58:00.000,2.4744277
2016-02-02 11:59:00.000,2.4733046
2016-02-02 12:00:00.000,2.4797624
2016-02-02 12:01:00.000,2.4733046
2016-02-02 12:02:00.000,2.4747085
2016-02-02 12:03:00.000,2.4763931
2016-02-02 12:04:00.000,2.4741469
2016-02-02 12:05:00.000,2.4704968
2016-02-02 12:06:00.000,2.4735854
2016-02-02 12:07:00.000,2.4727430
2016-02-02 12:08:00.000,2.4763931
2016-02-02 12:09:00.000,2.4690929
2016-02-02 12:10:00.000,2.4747085
2016-02-02 12:11:00.000,2.4769547
2016-02-02 12:12:00.000,2.4735854
2016-02-02 12:13:00.000,2.4755508
2016-02-02 12:14:00.000,2.4755508
2016-02-02 12:15:00.000,2.4755508
2016-02-02 12:16:00.000,2.4747085
2016-02-02 12:17:00.000,2.4783585
2016-02-02 12:18:00.000,2.4806048
2016-02-02 12:19:00.000,2.4735854
2016-02-02 12:20:00.000,2.4772354
2016-02-02 12:21:00.000,2.4769547
2016-02-02 12:22:00.000,2.4777970
2016-02-02 12:23:00.000,2.4800432
2016-02-02 12:24:00.000,2.4747085
2016-02-02 12:25:00.000,2.4721815
2016-02-02 12:26:00.000,2.4741469
2016-02-02 12:27:00.000,2.4803240
2016-02-02 12:28:00.000,2.4811663
2016-02-02 12:29:00.000,2.4786393
2016-02-02 12:30:00.000,2.4780778
2016-02-02 12:31:00.000,2.4744277
2016-02-02 12:32:00.000,2.4806048
2016-02-02 12:33:00.000,2.4780778
2016-02-02 12:34:00.000,2.4800432
2016-02-02 12:35:00.000,2.4789201
2016-02-02 12:36:00.000,2.4792009
2016-02-02 12:37:00.000,2.4845356
2016-02-02 12:38:00.000,2.4794817
2016-02-02 12:39:00.000,2.4811663
2016-02-02 12:40:00.000,2.4831317
2016-02-02 12:41:00.000,2.4780778
2016-02-02 12:42:00.000,2.4825702
2016-02-02 12:43:00.000,2.4808855
2016-02-02 12:44:00.000,2.4794817
2016-02-02 12:45:00.000,2.4794817
2016-02-02 12:46:00.000,2.4792009
2016-02-02 12:47:00.000,2.4831317
2016-02-02 12:48:00.000,2.4775162
2016-02-02 12:49:00.000,2.4828510
2016-02-02 12:50:00.000,2.4811663
2016-02-02 12:51:00.000,2.4845356
2016-02-02 12:52:00.000,2.4879049
2016-02-02 12:53:00.000,2.4789201
2016-02-02 12:54:00.000,2.4836933
2016-02-02 12:55:00.000,2.4831317
2016-02-02 12:56:00.000,2.4862203
2016-02-02 12:57:00.000,2.4814471
2016-02-02 12:58:00.000,2.4842548
2016-02-02 12:59:00.000,2.4839741
2016-02-02 13:00:00.000,2.4831317
2016-02-02 13:01:00.000,2.4845356
2016-02-02 13:02:00.000,2.4808855
2016-02-02 13:03:00.000,2.4859395
2016-02-02 13:04:00.000,2.4870626
2016-02-02 13:05:00.000,2.4825702
2016-02-02 13:06:00.000,2.4831317
2016-02-02 13:07:00.000,2.4836933
2016-02-02 13:08:00.000,2.4828510
2016-02-02 13:09:00.000,2.4822894
2016-02-02 13:10:00.000,2.4859395
2016-02-02 13:11:00.000,2.4850972
2016-02-02 13:12:00.000,2.4806048
2016-02-02 13:13:00.000,2.4828510
2016-02-02 13:14:00.000,2.4870626
2016-02-02 13:15:00.000,2.4867818
2016-02-02 13:16:00.000,2.4800432
2016-02-02 13:17:00.000,2.4862203
2016-02-02 13:18:00.000,2.4834125
2016-02-02 13:19:00.000,2.4856587
2016-02-02 13:20:00.000,2.4800432
2016-02-02 13:21:00.000,2.4836933
2016-02-02 13:22:00.000,2.4850972
2016-02-02 13:23:00.000,2.4876242
2016-02-02 13:24:00.000,2.4845356
2016-02-02 13:25:00.000,2.4876242
2016-02-02 13:26:00.000,2.4848164
2016-02-02 13:27:00.000,2.4862203
2016-02-02 13:28:00.000,2.4836933
2016-02-02 13:29:00.000,2.4881857
2016-02-02 13:30:00.000,2.4850972
2016-02-02 13:31:00.000,2.4873434
2016-02-02 13:32:00.000,2.4856587
2016-02-02 13:33:00.000,2.4870626
2016-02-02 13:34:00.000,2.4873434
2016-02-02 13:35:00.000,2.4898704
2016-02-02 13:36:00.000,2.4876242
2016-02-02 13:37:00.000,2.4876242
2016-02-02 13:38:00.000,2.4876242
2016-02-02 13:39:00.000,2.4876242
2016-02-02 13:40:00.000,2.4881857
2016-02-02 13:41:00.000,2.4873434
2016-02-02 13:42:00.000,2.4856587
2016-02-02 13:43:00.000,2.4895896
2016-02-02 13:44:00.000,2.4879049
2016-02-02 13:45:00.000,2.4898704
2016-02-02 13:46:00.000,2.4918358
2016-02-02 13:47:00.000,2.4876242
2016-02-02 13:48:00.000,2.4918358
2016-02-02 13:49:00.000,2.4893088
2016-02-02 13:50:00.000,2.4859395
2016-02-02 13:51:00.000,2.4909935
2016-02-02 13:52:00.000,2.4918358
2016-02-02 13:53:00.000,2.4921166
2016-02-02 13:54:00.000,2.4935205
2016-02-02 13:55:00.000,2.4862203
2016-02-02 13:56:00.000,2.4912742
2016-02-02 13:57:00.000,2.4890280
2016-02-02 13:58:00.000,2.4926781
2016-02-02 13:59:00.000,2.4918358
2016-02-02 14:00:00.000,2.4909935
2016-02-02 14:01:00.000,2.4870626
2016-02-02 14:02:00.000,2.4895896
2016-02-02 14:03:00.000,2.4912742
2016-02-02 14:04:00.000,2.4879049
2016-02-02 14:05:00.000,2.4881857
2016-02-02 14:06:00.000,2.4862203
2016-02-02 14:07:00.000,2.4865011
2016-02-02 14:08:00.000,2.4884665
2016-02-02 14:09:00.000,2.4929589
2016-02-02 14:10:00.000,2.4881857
2016-02-02 14:11:00.000,2.4895896
2016-02-02 14:12:00.000,2.4895896
2016-02-02 14:13:00.000,2.4915550
2016-02-02 14:14:00.000,2.4881857
2016-02-02 14:15:00.000,2.4873434
2016-02-02 14:16:00.000,2.4887473
2016-02-02 14:17:00.000,2.4850972
2016-02-02 14:18:00.000,2.4876242
2016-02-02 14:19:00.000,2.4876242
2016-02-02 14:20:00.000,2.4929589
2016-02-02 14:21:00.000,2.4898704
2016-02-02 14:22:00.000,2.4912742
2016-02-02 14:23:00.000,2.4870626
2016-02-02 14:24:00.000,2.4856587
2016-02-02 14:25:00.000,2.4921166
2016-02-02 14:26:00.000,2.4881857
2016-02-02 14:27:00.000,2.4884665
2016-02-02 14:28:00.000,2.4862203
2016-02-02 14:29:00.000,2.4865011
2016-02-02 14:30:00.000,2.4884665
2016-02-02 14:31:00.000,2.4836933
2016-02-02 14:32:00.000,2.4876242
2016-02-02 14:33:00.000,2.4859395
2016-02-02 14:34:00.000,2.4898704
2016-02-02 14:35:00.000,2.4867818
2016-02-02 14:36:00.000,2.4893088
2016-02-02 14:37:00.000,2.4870626
2016-02-02 14:38:00.000,2.4893088
2016-02-02 14:39:00.000,2.4901511
2016-02-02 14:40:00.000,2.4898704
2016-02-02 14:41:00.000,2.4839741
2016-02-02 14:42:00.000,2.4909935
2016-02-02 14:43:00.000,2.4895896
2016-02-02 14:44:00.000,2.4873434
2016-02-02 14:45:00.000,2.4884665
2016-02-02 14:46:00.000,2.4879049
2016-02-02 14:47:00.000,2.4867818
2016-02-02 14:48:00.000,2.4907127
2016-02-02 14:49:00.000,2.4856587
2016-02-02 14:50:00.000,2.4876242
2016-02-02 14:51:00.000,2.4862203
2016-02-02 14:52:00.000,2.4907127
2016-02-02 14:53:00.000,2.4893088
2016-02-02 14:54:00.000,2.4867818
2016-02-02 14:55:00.000,2.4873434
2016-02-02 14:56:00.000,2.4856587
2016-02-02 14:57:00.000,2.4876242
2016-02-02 14:58:00.000,2.4893088
2016-02-02 14:59:00.000,2.4856587
2016-02-02 15:00:00.000,2.4909935
2016-02-02 15:01:00.000,2.4887473
2016-02-02 15:02:00.000,2.4850972
2016-02-02 15:03:00.000,2.4853779
2016-02-02 15:04:00.000,2.4901511
2016-02-02 15:05:00.000,2.4898704
2016-02-02 15:06:00.000,2.4876242
2016-02-02 15:07:00.000,2.4836933
2016-02-02 15:08:00.000,2.4850972
2016-02-02 15:09:00.000,2.4867818
2016-02-02 15:10:00.000,2.4881857
2016-02-02 15:11:00.000,2.4842548
2016-02-02 15:12:00.000,2.4887473
2016-02-02 15:13:00.000,2.4867818
2016-02-02 15:14:00.000,2.4890280
2016-02-02 15:15:00.000,2.4932397
2016-02-02 15:16:00.000,2.4887473
2016-02-02 15:17:00.000,2.4904319
2016-02-02 15:18:00.000,2.4909935
2016-02-02 15:19:00.000,2.4870626
2016-02-02 15:20:00.000,2.4879049
2016-02-02 15:21:00.000,2.4915550
2016-02-02 15:22:00.000,2.4884665
2016-02-02 15:23:00.000,2.4876242
2016-02-02 15:24:00.000,2.4887473
2016-02-02 15:25:00.000,2.4859395
2016-02-02 15:26:00.000,2.4887473
2016-02-02 15:27:00.000,2.4865011
2016-02-02 15:28:00.000,2.4839741
2016-02-02 15:29:00.000,2.4901511
2016-02-02 15:30:00.000,2.4898704
2016-02-02 15:31:00.000,2.4909935
2016-02-02 15:32:00.000,2.4901511
2016-02-02 15:33:00.000,2.4893088
2016-02-02 15:34:00.000,2.4887473
2016-02-02 15:35:00.000,2.4923973
2016-02-02 15:36:00.000,2.4881857
2016-02-02 15:37:00.000,2.4873434
2016-02-02 15:38:00.000,2.4929589
2016-02-02 15:39:00.000,2.4912742
2016-02-02 15:40:00.000,2.4932397
2016-02-02 15:41:00.000,2.4893088
2016-02-02 15:42:00.000,2.4938012
2016-02-02 15:43:00.000,2.4932397
2016-02-02 15:44:00.000,2.4895896
2016-02-02 15:45:00.000,2.4867818
2016-02-02 15:46:00.000,2.4909935
2016-02-02 15:47:00.000,2.4890280
2016-02-02 15:48:00.000,2.4932397
2016-02-02 15:49:00.000,2.4909935
2016-02-02 15:50:00.000,2.4918358
2016-02-02 15:51:00.000,2.4870626
2016-02-02 15:52:00.000,2.4859395
2016-02-02 15:53:00.000,2.4921166
2016-02-02 15:54:00.000,2.4912742
2016-02-02 15:55:00.000,2.4887473
2016-02-02 15:56:00.000,2.4884665
2016-02-02 15:57:00.000,2.4887473
2016-02-02 15:58:00.000,2.4932397
2016-02-02 15:59:00.000,2.4879049
2016-02-02 16:00:00.000,2.4918358
2016-02-02 16:01:00.000,2.4957667
2016-02-02 16:02:00.000,2.4929589
2016-02-02 16:03:00.000,2.4901511
2016-02-02 16:04:00.000,2.4915550
2016-02-02 16:05:00.000,2.4926781
2016-02-02 16:06:00.000,2.4904319
2016-02-02 16:07:00.000,2.4887473
2016-02-02 16:08:00.000,2.4901511
2016-02-02 16:09:00.000,2.4929589
2016-02-02 16:10:00.000,2.4856587
2016-02-02 16:11:00.000,2.4926781
2016-02-02 16:12:00.000,2.4901511
2016-02-02 16:13:00.000,2.4909935
2016-02-02 16:14:00.000,2.4909935
2016-02-02 16:15:00.000,2.4890280
2016-02-02 16:16:00.000,2.4938012
2016-02-02 16:17:00.000,2.4873434
2016-02-02 16:18:00.000,2.4954859
2016-02-02 16:19:00.000,2.4909935
2016-02-02 16:20:00.000,2.4901511
2016-02-02 16:21:00.000,2.4884665
2016-02-02 16:22:00.000,2.4935205
2016-02-02 16:23:00.000,2.4912742
2016-02-02 16:24:00.000,2.4907127
2016-02-02 16:25:00.000,2.4865011
2016-02-02 16:26:00.000,2.4918358
2016-02-02 16:27:00.000,2.4870626
2016-02-02 16:28:00.000,2.4884665
2016-02-02 16:29:00.000,2.4940820
2016-02-02 16:30:00.000,2.4898704
2016-02-02 16:31:00.000,2.4935205
2016-02-02 16:32:00.000,2.4907127
2016-02-02 16:33:00.000,2.4898704
2016-02-02 16:34:00.000,2.4923973
2016-02-02 16:35:00.000,2.4901511
2016-02-02 16:36:00.000,2.4915550
2016-02-02 16:37:00.000,2.4940820
2016-02-02 16:38:00.000,2.4904319
2016-02-02 16:39:00.000,2.4904319
2016-02-02 16:40:00.000,2.4901511
2016-02-02 16:41:00.000,2.4909935
2016-02-02 16:42:00.000,2.4909935
2016-02-02 16:43:00.000,2.4901511
2016-02-02 16:44:00.000,2.4952051
2016-02-02 16:45:00.000,2.4918358
2016-02-02 16:46:00.000,2.4890280
2016-02-02 16:47:00.000,2.4926781
2016-02-02 16:48:00.000,2.4940820
2016-02-02 16:49:00.000,2.4909935
2016-02-02 16:50:00.000,2.4915550
2016-02-02 16:51:00.000,2.4907127
2016-02-02 16:52:00.000,2.4895896
2016-02-02 16:53:00.000,2.4901511
2016-02-02 16:54:00.000,2.4918358
2016-02-02 16:55:00.000,2.4940820
2016-02-02 16:56:00.000,2.4949243
2016-02-02 16:57:00.000,2.4901511
2016-02-02 16:58:00.000,2.4926781
2016-02-02 16:59:00.000,2.4929589
2016-02-02 17:00:00.000,2.4921166
2016-02-02 17:01:00.000,2.4954859
2016-02-02 17:02:00.000,2.4887473
2016-02-02 17:03:00.000,2.4932397
2016-02-02 17:04:00.000,2.4904319
2016-02-02 17:05:00.000,2.4966090
2016-02-02 17:06:00.000,2.4940820
2016-02-02 17:07:00.000,2.4898704
2016-02-02 17:08:00.000,2.4921166
2016-02-02 17:09:00.000,2.4952051
2016-02-02 17:10:00.000,2.4946436
2016-02-02 17:11:00.000,2.4926781
2016-02-02 17:12:00.000,2.4954859
2016-02-02 17:13:00.000,2.4923973
2016-02-02 17:14:00.000,2.4957667
2016-02-02 17:15:00.000,2.4949243
2016-02-02 17:16:00.000,2.4963282
2016-02-02 17:17:00.000,2.4935205
2016-02-02 17:18:00.000,2.4940820
2016-02-02 17:19:00.000,2.4960474
2016-02-02 17:20:00.000,2.4915550
2016-02-02 17:21:00.000,2.4912742
2016-02-02 17:22:00.000,2.4929589
2016-02-02 17:23:00.000,2.4918358
2016-02-02 17:24:00.000,2.4968898
2016-02-02 17:25:00.000,2.4938012
2016-02-02 17:26:00.000,2.4966090
2016-02-02 17:27:00.000,2.4952051
2016-02-02 17:28:00.000,2.4901511
2016-02-02 17:29:00.000,2.4943628
2016-02-02 17:30:00.000,2.4926781
2016-02-02 17:31:00.000,2.4977321
2016-02-02 17:32:00.000,2.4963282
2016-02-02 17:33:00.000,2.4918358
2016-02-02 17:34:00.000,2.4940820
2016-02-02 17:35:00.000,2.4918358
2016-02-02 17:36:00.000,2.4960474
2016-02-02 17:37:00.000,2.4907127
2016-02-02 17:38:00.000,2.4985744
2016-02-02 17:39:00.000,2.4952051
2016-02-02 17:40:00.000,2.5019437
2016-02-02 17:41:00.000,2.4929589
2016-02-02 17:42:00.000,2.4881857
2016-02-02 17:43:00.000,2.4938012
2016-02-02 17:44:00.000,2.4929589
2016-02-02 17:45:00.000,2.4968898
2016-02-02 17:46:00.000,2.4938012
2016-02-02 17:47:00.000,2.4940820
2016-02-02 17:48:00.000,2.4949243
2016-02-02 17:49:00.000,2.4960474
2016-02-02 17:50:00.000,2.4963282
2016-02-02 17:51:00.000,2.4985744
2016-02-02 17:52:00.000,2.4932397
2016-02-02 17:53:00.000,2.4957667
2016-02-02 17:54:00.000,2.4966090
2016-02-02 17:55:00.000,2.4929589
2016-02-02 17:56:00.000,2.4980129
2016-02-02 17:57:00.000,2.4980129
2016-02-02 17:58:00.000,2.4974513
2016-02-02 17:59:00.000,2.4940820
2016-02-02 18:00:00.000,2.4915550
2016-02-02 18:01:00.000,2.4966090
2016-02-02 18:02:00.000,2.4994167
2016-02-02 18:03:00.000,2.4963282
2016-02-02 18:04:00.000,2.4954859
2016-02-02 18:05:00.000,2.5027861
2016-02-02 18:06:00.000,2.4974513
2016-02-02 18:07:00.000,2.4952051
2016-02-02 18:08:00.000,2.4971705
2016-02-02 18:09:00.000,2.4949243
2016-02-02 18:10:00.000,2.4949243
2016-02-02 18:11:00.000,2.4963282
2016-02-02 18:12:00.000,2.4985744
2016-02-02 18:13:00.000,2.4957667
2016-02-02 18:14:00.000,2.5002591
2016-02-02 18:15:00.000,2.4952051
2016-02-02 18:16:00.000,2.4960474
2016-02-02 18:17:00.000,2.4968898
2016-02-02 18:18:00.000,2.4971705
2016-02-02 18:19:00.000,2.4960474
2016-02-02 18:20:00.000,2.4957667
2016-02-02 18:21:00.000,2.4938012
2016-02-02 18:22:00.000,2.4982936
2016-02-02 18:23:00.000,2.4935205
2016-02-02 18:24:00.000,2.4960474
2016-02-02 18:25:00.000,2.4935205
2016-02-02 18:26:00.000,2.4971705
2016-02-02 18:27:00.000,2.4954859
2016-02-02 18:28:00.000,2.4996975
2016-02-02 18:29:00.000,2.4988552
2016-02-02 18:30:00.000,2.4952051
2016-02-02 18:31:00.000,2.5016630
2016-02-02 18:32:00.000,2.4999783
2016-02-02 18:33:00.000,2.4994167
2016-02-02 18:34:00.000,2.5019437
2016-02-02 18:35:00.000,2.4980129
2016-02-02 18:36:00.000,2.4954859
2016-02-02 18:37:00.000,2.4963282
2016-02-02 18:38:00.000,2.4999783
2016-02-02 18:39:00.000,2.4994167
2016-02-02 18:40:00.000,2.4963282
2016-02-02 18:41:00.000,2.4960474
2016-02-02 18:42:00.000,2.4949243
2016-02-02 18:43:00.000,2.4985744
2016-02-02 18:44:00.000,2.4960474
2016-02-02 18:45:00.000,2.4960474
2016-02-02 18:46:00.000,2.4968898
2016-02-02 18:47:00.000,2.4918358
2016-02-02 18:48:00.000,2.4991360
2016-02-02 18:49:00.000,2.4946436
2016-02-02 18:50:00.000,2.4999783
2016-02-02 18:51:00.000,2.4954859
2016-02-02 18:52:00.000,2.4980129
2016-02-02 18:53:00.000,2.4994167
2016-02-02 18:54:00.000,2.4963282
2016-02-02 18:55:00.000,2.4940820
2016-02-02 18:56:00.000,2.4963282
2016-02-02 18:57:00.000,2.4977321
2016-02-02 18:58:00.000,2.4982936
2016-02-02 18:59:00.000,2.5008206
2016-02-02 19:00:00.000,2.4949243
2016-02-02 19:01:00.000,2.4980129
2016-02-02 19:02:00.000,2.4988552
2016-02-02 19:03:00.000,2.4954859
2016-02-02 19:04:00.000,2.5039092
2016-02-02 19:05:00.000,2.5002591
2016-02-02 19:06:00.000,2.4999783
2016-02-02 19:07:00.000,2.4999783
2016-02-02 19:08:00.000,2.5005398
2016-02-02 19:09:00.000,2.4971705
2016-02-02 19:10:00.000,2.5019437
2016-02-02 19:11:00.000,2.4949243
2016-02-02 19:12:00.000,2.4996975
2016-02-02 19:13:00.000,2.4974513
2016-02-02 19:14:00.000,2.5019437
2016-02-02 19:15:00.000,2.4949243
2016-02-02 19:16:00.000,2.4994167
2016-02-02 19:17:00.000,2.5013822
2016-02-02 19:18:00.000,2.4974513
2016-02-02 19:19:00.000,2.4971705
2016-02-02 19:20:00.000,2.4977321
2016-02-02 19:21:00.000,2.4963282
2016-02-02 19:22:00.000,2.4918358
2016-02-02 19:23:00.000,2.5022245
2016-02-02 19:24:00.000,2.4980129
2016-02-02 19:25:00.000,2.5011014
2016-02-02 19:26:00.000,2.4980129
2016-02-02 19:27:00.000,2.4988552
2016-02-02 19:28:00.000,2.4949243
2016-02-02 19:29:00.000,2.4974513
2016-02-02 19:30:00.000,2.4980129
2016-02-02 19:31:00.000,2.4999783
2016-02-02 19:32:00.000,2.4968898
2016-02-02 19:33:00.000,2.4966090
2016-02-02 19:34:00.000,2.5055938
2016-02-02 19:35:00.000,2.4996975
2016-02-02 19:36:00.000,2.5019437
2016-02-02 19:37:00.000,2.4918358
2016-02-02 19:38:00.000,2.4980129
2016-02-02 19:39:00.000,2.4977321
2016-02-02 19:40:00.000,2.4971705
2016-02-02 19:41:00.000,2.4968898
2016-02-02 19:42:00.000,2.4991360
2016-02-02 19:43:00.000,2.4977321
2016-02-02 19:44:00.000,2.4996975
2016-02-02 19:45:00.000,2.4957667
2016-02-02 19:46:00.000,2.5039092
2016-02-02 19:47:00.000,2.4938012
2016-02-02 19:48:00.000,2.5019437
2016-02-02 19:49:00.000,2.4988552
2016-02-02 19:50:00.000,2.4974513
2016-02-02 19:51:00.000,2.4966090
2016-02-02 19:52:00.000,2.5053130
2016-02-02 19:53:00.000,2.4974513
2016-02-02 19:54:00.000,2.5013822
2016-02-02 19:55:00.000,2.4977321
2016-02-02 19:56:00.000,2.4985744
2016-02-02 19:57:00.000,2.5030668
2016-02-02 19:58:00.000,2.4946436
2016-02-02 19:59:00.000,2.5016630
2016-02-02 20:00:00.000,2.4988552
2016-02-02 20:01:00.000,2.5005398
2016-02-02 20:02:00.000,2.4988552
2016-02-02 20:03:00.000,2.4996975
2016-02-02 20:04:00.000,2.4985744
2016-02-02 20:05:00.000,2.4982936
2016-02-02 20:06:00.000,2.4996975
2016-02-02 20:07:00.000,2.5044707
2016-02-02 20:08:00.000,2.5005398
2016-02-02 20:09:00.000,2.4966090
2016-02-02 20:10:00.000,2.4988552
2016-02-02 20:11:00.000,2.4991360
2016-02-02 20:12:00.000,2.5019437
2016-02-02 20:13:00.000,2.5008206
2016-02-02 20:14:00.000,2.4994167
2016-02-02 20:15:00.000,2.4980129
2016-02-02 20:16:00.000,2.4980129
2016-02-02 20:17:00.000,2.4971705
2016-02-02 20:18:00.000,2.5013822
2016-02-02 20:19:00.000,2.5011014
2016-02-02 20:20:00.000,2.5041899
2016-02-02 20:21:00.000,2.4980129
2016-02-02 20:22:00.000,2.5019437
2016-02-02 20:23:00.000,2.4980129
2016-02-02 20:24:00.000,2.5008206
2016-02-02 20:25:00.000,2.4977321
2016-02-02 20:26:00.000,2.4980129
2016-02-02 20:27:00.000,2.4982936
2016-02-02 20:28:00.000,2.5019437
2016-02-02 20:29:00.000,2.4999783
2016-02-02 20:30:00.000,2.4974513
2016-02-02 20:31:00.000,2.5030668
2016-02-02 20:32:00.000,2.5039092
2016-02-02 20:33:00.000,2.4977321
2016-02-02 20:34:00.000,2.5005398
2016-02-02 20:35:00.000,2.5016630
2016-02-02 20:36:00.000,2.5027861
2016-02-02 20:37:00.000,2.5022245
2016-02-02 20:38:00.000,2.4991360
2016-02-02 20:39:00.000,2.5011014
2016-02-02 20:40:00.000,2.5050323
2016-02-02 20:41:00.000,2.5011014
2016-02-02 20:42:00.000,2.4980129
2016-02-02 20:43:00.000,2.4963282
2016-02-02 20:44:00.000,2.4982936
2016-02-02 20:45:00.000,2.4988552
2016-02-02 20:46:00.000,2.5067169
2016-02-02 20:47:00.000,2.5027861
2016-02-02 20:48:00.000,2.4909935
2016-02-02 20:49:00.000,2.4974513
2016-02-02 20:50:00.000,2.4985744
2016-02-02 20:51:00.000,2.4974513
2016-02-02 20:52:00.000,2.4988552
2016-02-02 20:53:00.000,2.4985744
2016-02-02 20:54:00.000,2.4974513
2016-02-02 20:55:00.000,2.4977321
2016-02-02 20:56:00.000,2.4943628
2016-02-02 20:57:00.000,2.4982936
2016-02-02 20:58:00.000,2.4828510
2016-02-02 20:59:00.000,2.5058746
2016-02-02 21:00:00.000,2.5072785
2016-02-02 21:01:00.000,2.4982936
2016-02-02 21:02:00.000,2.5053130
2016-02-02 21:03:00.000,2.5011014
2016-02-02 21:04:00.000,2.4977321
2016-02-02 21:05:00.000,2.5030668
2016-02-02 21:06:00.000,2.5013822
2016-02-02 21:07:00.000,2.4988552
2016-02-02 21:08:00.000,2.4994167
2016-02-02 21:09:00.000,2.5008206
2016-02-02 21:10:00.000,2.5005398
2016-02-02 21:11:00.000,2.5011014
2016-02-02 21:12:00.000,2.5022245
2016-02-02 21:13:00.000,2.4980129
2016-02-02 21:14:00.000,2.4974513
2016-02-02 21:15:00.000,2.5030668
2016-02-02 21:16:00.000,2.5002591
2016-02-02 21:17:00.000,2.4971705
2016-02-02 21:18:00.000,2.5005398
2016-02-02 21:19:00.000,2.4991360
2016-02-02 21:20:00.000,2.4980129
2016-02-02 21:21:00.000,2.5044707
2016-02-02 21:22:00.000,2.5011014
2016-02-02 21:23:00.000,2.4982936
2016-02-02 21:24:00.000,2.4991360
2016-02-02 21:25:00.000,2.5008206
2016-02-02 21:26:00.000,2.4977321
2016-02-02 21:27:00.000,2.5072785
2016-02-02 21:28:00.000,2.5011014
2016-02-02 21:29:00.000,2.5039092
2016-02-02 21:30:00.000,2.5008206
2016-02-02 21:31:00.000,2.4996975
2016-02-02 21:32:00.000,2.5025053
2016-02-02 21:33:00.000,2.5005398
2016-02-02 21:34:00.000,2.4991360
2016-02-02 21:35:00.000,2.4996975
2016-02-02 21:36:00.000,2.5030668
2016-02-02 21:37:00.000,2.4994167
2016-02-02 21:38:00.000,2.5005398
2016-02-02 21:39:00.000,2.5013822
2016-02-02 21:40:00.000,2.5011014
2016-02-02 21:41:00.000,2.5058746
2016-02-02 21:42:00.000,2.5005398
2016-02-02 21:43:00.000,2.5041899
2016-02-02 21:44:00.000,2.5033476
2016-02-02 21:45:00.000,2.5027861
2016-02-02 21:46:00.000,2.4994167
2016-02-02 21:47:00.000,2.5025053
2016-02-02 21:48:00.000,2.5033476
2016-02-02 21:49:00.000,2.5025053
2016-02-02 21:50:00.000,2.5039092
2016-02-02 21:51:00.000,2.5016630
2016-02-02 21:52:00.000,2.5041899
2016-02-02 21:53:00.000,2.5013822
2016-02-02 21:54:00.000,2.5055938
2016-02-02 21:55:00.000,2.5025053
2016-02-02 21:56:00.000,2.5055938
2016-02-02 21:57:00.000,2.5011014
2016-02-02 21:58:00.000,2.5027861
2016-02-02 21:59:00.000,2.5041899
2016-02-02 22:00:00.000,2.5047515
2016-02-02 22:01:00.000,2.5002591
2016-02-02 22:02:00.000,2.5013822
2016-02-02 22:03:00.000,2.5005398
2016-02-02 22:04:00.000,2.5039092
2016-02-02 22:05:00.000,2.5033476
2016-02-02 22:06:00.000,2.5019437
2016-02-02 22:07:00.000,2.5044707
2016-02-02 22:08:00.000,2.5061554
2016-02-02 22:09:00.000,2.5044707
2016-02-02 22:10:00.000,2.5033476
2016-02-02 22:11:00.000,2.5008206
2016-02-02 22:12:00.000,2.5047515
2016-02-02 22:13:00.000,2.5075592
2016-02-02 22:14:00.000,2.5008206
2016-02-02 22:15:00.000,2.5036284
2016-02-02 22:16:00.000,2.5058746
2016-02-02 22:17:00.000,2.5027861
2016-02-02 22:18:00.000,2.5027861
2016-02-02 22:19:00.000,2.5013822
2016-02-02 22:20:00.000,2.5064361
2016-02-02 22:21:00.000,2.5036284
2016-02-02 22:22:00.000,2.5098055
2016-02-02 22:23:00.000,2.5067169
2016-02-02 22:24:00.000,2.5050323
2016-02-02 22:25:00.000,2.5030668
2016-02-02 22:26:00.000,2.5078400
2016-02-02 22:27:00.000,2.5039092
2016-02-02 22:28:00.000,2.5047515
2016-02-02 22:29:00.000,2.5058746
2016-02-02 22:30:00.000,2.5036284
2016-02-02 22:31:00.000,2.5025053
2016-02-02 22:32:00.000,2.5050323
2016-02-02 22:33:00.000,2.5078400
2016-02-02 22:34:00.000,2.5044707
2016-02-02 22:35:00.000,2.5030668
2016-02-02 22:36:00.000,2.5053130
2016-02-02 22:37:00.000,2.5025053
2016-02-02 22:38:00.000,2.5039092
2016-02-02 22:39:00.000,2.5084016
2016-02-02 22:40:00.000,2.5067169
2016-02-02 22:41:00.000,2.5058746
2016-02-02 22:42:00.000,2.5050323
2016-02-02 22:43:00.000,2.5050323
2016-02-02 22:44:00.000,2.5036284
2016-02-02 22:45:00.000,2.5069977
2016-02-02 22:46:00.000,2.5027861
2016-02-02 22:47:00.000,2.5008206
2016-02-02 22:48:00.000,2.5039092
2016-02-02 22:49:00.000,2.5067169
2016-02-02 22:50:00.000,2.5044707
2016-02-02 22:51:00.000,2.5041899
2016-02-02 22:52:00.000,2.5027861
2016-02-02 22:53:00.000,2.5061554
2016-02-02 22:54:00.000,2.5058746
2016-02-02 22:55:00.000,2.5053130
2016-02-02 22:56:00.000,2.5050323
2016-02-02 22:57:00.000,2.5084016
2016-02-02 22:58:00.000,2.5061554
2016-02-02 22:59:00.000,2.5047515
2016-02-02 23:00:00.000,2.5075592
2016-02-02 23:01:00.000,2.5078400
2016-02-02 23:02:00.000,2.5061554
2016-02-02 23:03:00.000,2.5036284
2016-02-02 23:04:00.000,2.5072785
2016-02-02 23:05:00.000,2.5103670
2016-02-02 23:06:00.000,2.5033476
2016-02-02 23:07:00.000,2.5089631
2016-02-02 23:08:00.000,2.5069977
2016-02-02 23:09:00.000,2.5058746
2016-02-02 23:10:00.000,2.5064361
2016-02-02 23:11:00.000,2.5081208
2016-02-02 23:12:00.000,2.5030668
2016-02-02 23:13:00.000,2.5033476
2016-02-02 23:14:00.000,2.5064361
2016-02-02 23:15:00.000,2.5072785
2016-02-02 23:16:00.000,2.5075592
2016-02-02 23:17:00.000,2.5095247
2016-02-02 23:18:00.000,2.5086824
2016-02-02 23:19:00.000,2.5044707
2016-02-02 23:20:00.000,2.5089631
2016-02-02 23:21:00.000,2.5075592
2016-02-02 23:22:00.000,2.5055938
2016-02-02 23:23:00.000,2.5100862
2016-02-02 23:24:00.000,2.5050323
2016-02-02 23:25:00.000,2.5041899
2016-02-02 23:26:00.000,2.5064361
2016-02-02 23:27:00.000,2.5055938
2016-02-02 23:28:00.000,2.5095247
2016-02-02 23:29:00.000,2.5055938
2016-02-02 23:30:00.000,2.5016630
2016-02-02 23:31:00.000,2.5019437
2016-02-02 23:32:00.000,2.5072785
2016-02-02 23:33:00.000,2.5067169
2016-02-02 23:34:00.000,2.5064361
2016-02-02 23:35:00.000,2.5047515
2016-02-02 23:36:00.000,2.5084016
2016-02-02 23:37:00.000,2.5061554
2016-02-02 23:38:00.000,2.5089631
2016-02-02 23:39:00.000,2.5061554
2016-02-02 23:40:00.000,2.5055938
2016-02-02 23:41:00.000,2.5025053
2016-02-02 23:42:00.000,2.5069977
2016-02-02 23:43:00.000,2.5061554
2016-02-02 23:44:00.000,2.5044707
2016-02-02 23:45:00.000,2.5055938
2016-02-02 23:46:00.000,2.5030668
2016-02-02 23:47:00.000,2.5061554
2016-02-02 23:48:00.000,2.5033476
2016-02-02 23:49:00.000,2.5039092
2016-02-02 23:50:00.000,2.5047515
2016-02-02 23:51:00.000,2.5044707
2016-02-02 23:52:00.000,2.5033476
2016-02-02 23:53:00.000,2.5055938
2016-02-02 23:54:00.000,2.5055938
2016-02-02 23:55:00.000,2.5025053
2016-02-02 23:56:00.000,2.5067169
2016-02-02 23:57:00.000,2.5033476
2016-02-02 23:58:00.000,2.5064361
2016-02-02 23:59:00.000,2.5055938
2016-02-03 00:00:00.000,2.5053130
2016-02-03 00:01:00.000,2.5050323
2016-02-03 00:02:00.000,2.5033476
2016-02-03 00:03:00.000,2.5053130
2016-02-03 00:04:00.000,2.5030668
2016-02-03 00:05:00.000,2.5084016
2016-02-03 00:06:00.000,2.5027861
2016-02-03 00:07:00.000,2.5055938
2016-02-03 00:08:00.000,2.5058746
2016-02-03 00:09:00.000,2.5047515
2016-02-03 00:10:00.000,2.4963282
2016-02-03 00:11:00.000,2.5075592
2016-02-03 00:12:00.000,2.5050323
2016-02-03 00:13:00.000,2.5061554
2016-02-03 00:14:00.000,2.5086824
2016-02-03 00:15:00.000,2.4980129
2016-02-03 00:16:00.000,2.5025053
2016-02-03 00:17:00.000,2.5016630
2016-02-03 00:18:00.000,2.5047515
2016-02-03 00:19:00.000,2.5061554
2016-02-03 00:20:00.000,2.5027861
2016-02-03 00:21:00.000,2.5061554
2016-02-03 00:22:00.000,2.5084016
2016-02-03 00:23:00.000,2.5078400
2016-02-03 00:24:00.000,2.5025053
2016-02-03 00:25:00.000,2.5055938
2016-02-03 00:26:00.000,2.5064361
2016-02-03 00:27:00.000,2.5064361
2016-02-03 00:28:00.000,2.5055938
2016-02-03 00:29:00.000,2.5047515
2016-02-03 00:30:00.000,2.5022245
2016-02-03 00:31:00.000,2.5072785
2016-02-03 00:32:00.000,2.5053130
2016-02-03 00:33:00.000,2.5044707
2016-02-03 00:34:00.000,2.5036284
2016-02-03 00:35:00.000,2.5055938
2016-02-03 00:36:00.000,2.5050323
2016-02-03 00:37:00.000,2.5084016
2016-02-03 00:38:00.000,2.5084016
2016-02-03 00:39:00.000,2.5044707
2016-02-03 00:40:00.000,2.5030668
2016-02-03 00:41:00.000,2.5050323
2016-02-03 00:42:00.000,2.5019437
2016-02-03 00:43:00.000,2.5036284
2016-02-03 00:44:00.000,2.5086824
2016-02-03 00:45:00.000,2.5019437
2016-02-03 00:46:00.000,2.5084016
2016-02-03 00:47:00.000,2.5027861
2016-02-03 00:48:00.000,2.5050323
2016-02-03 00:49:00.000,2.5008206
2016-02-03 00:50:00.000,2.5002591
2016-02-03 00:51:00.000,2.5022245
2016-02-03 00:52:00.000,2.5055938
2016-02-03 00:53:00.000,2.4977321
2016-02-03 00:54:00.000,2.5039092
2016-02-03 00:55:00.000,2.5005398
2016-02-03 00:56:00.000,2.5047515
2016-02-03 00:57:00.000,2.5036284
2016-02-03 00:58:00.000,2.5039092
2016-02-03 00:59:00.000,2.4999783
2016-02-03 01:00:00.000,2.5047515
2016-02-03 01:01:00.000,2.5053130
2016-02-03 01:02:00.000,2.5008206
2016-02-03 01:03:00.000,2.4996975
2016-02-03 01:04:00.000,2.5044707
2016-02-03 01:05:00.000,2.4999783
2016-02-03 01:06:00.000,2.5041899
2016-02-03 01:07:00.000,2.5008206
2016-02-03 01:08:00.000,2.5081208
2016-02-03 01:09:00.000,2.5016630
2016-02-03 01:10:00.000,2.5036284
2016-02-03 01:11:00.000,2.5025053
2016-02-03 01:12:00.000,2.5030668
2016-02-03 01:13:00.000,2.5050323
2016-02-03 01:14:00.000,2.5025053
2016-02-03 01:15:00.000,2.5030668
2016-02-03 01:16:00.000,2.4999783
2016-02-03 01:17:00.000,2.5055938
2016-02-03 01:18:00.000,2.5027861
2016-02-03 01:19:00.000,2.5011014
2016-02-03 01:20:00.000,2.5072785
2016-02-03 01:21:00.000,2.5047515
2016-02-03 01:22:00.000,2.5011014
2016-02-03 01:23:00.000,2.5013822
2016-02-03 01:24:00.000,2.5025053
2016-02-03 01:25:00.000,2.5053130
2016-02-03 01:26:00.000,2.5025053
2016-02-03 01:27:00.000,2.5039092
2016-02-03 01:28:00.000,2.5050323
2016-02-03 01:29:00.000,2.4985744
2016-02-03 01:30:00.000,2.5058746
2016-02-03 01:31:00.000,2.5011014
2016-02-03 01:32:00.000,2.5016630
2016-02-03 01:33:00.000,2.5027861
2016-02-03 01:34:00.000,2.4996975
2016-02-03 01:35:00.000,2.5058746
2016-02-03 01:36:00.000,2.5033476
2016-02-03 01:37:00.000,2.5030668
2016-02-03 01:38:00.000,2.5039092
2016-02-03 01:39:00.000,2.5072785
2016-02-03 01:40:00.000,2.4988552
2016-02-03 01:41:00.000,2.5022245
2016-02-03 01:42:00.000,2.5047515
2016-02-03 01:43:00.000,2.4991360
2016-02-03 01:44:00.000,2.5055938
2016-02-03 01:45:00.000,2.5050323
2016-02-03 01:46:00.000,2.5055938
2016-02-03 01:47:00.000,2.5050323
2016-02-03 01:48:00.000,2.5033476
2016-02-03 01:49:00.000,2.5025053
2016-02-03 01:50:00.000,2.5016630
2016-02-03 01:51:00.000,2.5050323
2016-02-03 01:52:00.000,2.5008206
2016-02-03 01:53:00.000,2.5047515
2016-02-03 01:54:00.000,2.5041899
2016-02-03 01:55:00.000,2.5044707
2016-02-03 01:56:00.000,2.5053130
2016-02-03 01:57:00.000,2.5036284
2016-02-03 01:58:00.000,2.5058746
2016-02-03 01:59:00.000,2.5041899
2016-02-03 02:00:00.000,2.5058746
2016-02-03 02:01:00.000,2.5005398
2016-02-03 02:02:00.000,2.5061554
2016-02-03 02:03:00.000,2.5069977
2016-02-03 02:04:00.000,2.5022245
2016-02-03 02:05:00.000,2.5033476
2016-02-03 02:06:00.000,2.5039092
2016-02-03 02:07:00.000,2.5030668
2016-02-03 02:08:00.000,2.5008206
2016-02-03 02:09:00.000,2.5064361
2016-02-03 02:10:00.000,2.5100862
2016-02-03 02:11:00.000,2.5039092
2016-02-03 02:12:00.000,2.5041899
2016-02-03 02:13:00.000,2.5069977
2016-02-03 02:14:00.000,2.5027861
2016-02-03 02:15:00.000,2.5044707
2016-02-03 02:16:00.000,2.5100862
2016-02-03 02:17:00.000,2.5047515
2016-02-03 02:18:00.000,2.5176672
2016-02-03 02:19:00.000,2.5106478
2016-02-03 02:20:00.000,2.4901511
2016-02-03 02:21:00.000,2.5008206
2016-02-03 02:22:00.000,2.5002591
2016-02-03 02:23:00.000,2.5047515
2016-02-03 02:24:00.000,2.5033476
2016-02-03 02:25:00.000,2.5044707
2016-02-03 02:26:00.000,2.4994167
2016-02-03 02:27:00.000,2.5041899
2016-02-03 02:28:00.000,2.5047515
2016-02-03 02:29:00.000,2.5041899
2016-02-03 02:30:00.000,2.5064361
2016-02-03 02:31:00.000,2.5030668
2016-02-03 02:32:00.000,2.5027861
2016-02-03 02:33:00.000,2.5011014
2016-02-03 02:34:00.000,2.4980129
2016-02-03 02:35:00.000,2.5106478
2016-02-03 02:36:00.000,2.4980129
2016-02-03 02:37:00.000,2.5002591
2016-02-03 02:38:00.000,2.5064361
2016-02-03 02:39:00.000,2.5005398
2016-02-03 02:40:00.000,2.5008206
2016-02-03 02:41:00.000,2.5078400
2016-02-03 02:42:00.000,2.5036284
2016-02-03 02:43:00.000,2.5041899
2016-02-03 02:44:00.000,2.5047515
2016-02-03 02:45:00.000,2.5013822
2016-02-03 02:46:00.000,2.5016630
2016-02-03 02:47:00.000,2.5025053
2016-02-03 02:48:00.000,2.5027861
2016-02-03 02:49:00.000,2.5053130
2016-02-03 02:50:00.000,2.5036284
2016-02-03 02:51:00.000,2.4985744
2016-02-03 02:52:00.000,2.5025053
2016-02-03 02:53:00.000,2.5053130
2016-02-03 02:54:00.000,2.5011014
2016-02-03 02:55:00.000,2.5025053
2016-02-03 02:56:00.000,2.5016630
2016-02-03 02:57:00.000,2.4999783
2016-02-03 02:58:00.000,2.5039092
2016-02-03 02:59:00.000,2.4985744
2016-02-03 03:00:00.000,2.5011014
2016-02-03 03:01:00.000,2.5019437
2016-02-03 03:02:00.000,2.4994167
2016-02-03 03:03:00.000,2.4996975
2016-02-03 03:04:00.000,2.4996975
2016-02-03 03:05:00.000,2.5013822
2016-02-03 03:06:00.000,2.5016630
2016-02-03 03:07:00.000,2.5019437
2016-02-03 03:08:00.000,2.5022245
2016-02-03 03:09:00.000,2.4988552
2016-02-03 03:10:00.000,2.4977321
2016-02-03 03:11:00.000,2.5008206
2016-02-03 03:12:00.000,2.5025053
2016-02-03 03:13:00.000,2.5011014
2016-02-03 03:14:00.000,2.5011014
2016-02-03 03:15:00.000,2.4996975
2016-02-03 03:16:00.000,2.5027861
2016-02-03 03:17:00.000,2.4996975
2016-02-03 03:18:00.000,2.5016630
2016-02-03 03:19:00.000,2.5005398
2016-02-03 03:20:00.000,2.4999783
2016-02-03 03:21:00.000,2.5025053
2016-02-03 03:22:00.000,2.5005398
2016-02-03 03:23:00.000,2.4996975
2016-02-03 03:24:00.000,2.5050323
2016-02-03 03:25:00.000,2.4991360
2016-02-03 03:26:00.000,2.5016630
2016-02-03 03:27:00.000,2.5005398
2016-02-03 03:28:00.000,2.4985744
2016-02-03 03:29:00.000,2.4980129
2016-02-03 03:30:00.000,2.5025053
2016-02-03 03:31:00.000,2.5022245
2016-02-03 03:32:00.000,2.5039092
2016-02-03 03:33:00.000,2.4994167
2016-02-03 03:34:00.000,2.5044707
2016-02-03 03:35:00.000,2.4996975
2016-02-03 03:36:00.000,2.4999783
2016-02-03 03:37:00.000,2.5053130
2016-02-03 03:38:00.000,2.5044707
2016-02-03 03:39:00.000,2.5022245
2016-02-03 03:40:00.000,2.5019437
2016-02-03 03:41:00.000,2.5050323
2016-02-03 03:42:00.000,2.5044707
2016-02-03 03:43:00.000,2.5013822
2016-02-03 03:44:00.000,2.5016630
2016-02-03 03:45:00.000,2.5044707
2016-02-03 03:46:00.000,2.5039092
2016-02-03 03:47:00.000,2.5053130
2016-02-03 03:48:00.000,2.5022245
2016-02-03 03:49:00.000,2.5055938
2016-02-03 03:50:00.000,2.5011014
2016-02-03 03:51:00.000,2.5041899
2016-02-03 03:52:00.000,2.5050323
2016-02-03 03:53:00.000,2.5067169
2016-02-03 03:54:00.000,2.5027861
2016-02-03 03:55:00.000,2.5036284
2016-02-03 03:56:00.000,2.5061554
2016-02-03 03:57:00.000,2.4994167
2016-02-03 03:58:00.000,2.5013822
2016-02-03 03:59:00.000,2.5061554
2016-02-03 04:00:00.000,2.5025053
2016-02-03 04:01:00.000,2.5013822
2016-02-03 04:02:00.000,2.5030668
2016-02-03 04:03:00.000,2.5047515
2016-02-03 04:04:00.000,2.5002591
2016-02-03 04:05:00.000,2.5044707
2016-02-03 04:06:00.000,2.5016630
2016-02-03 04:07:00.000,2.5053130
2016-02-03 04:08:00.000,2.5002591
2016-02-03 04:09:00.000,2.4960474
2016-02-03 04:10:00.000,2.5025053
2016-02-03 04:11:00.000,2.5064361
2016-02-03 04:12:00.000,2.5030668
2016-02-03 04:13:00.000,2.4991360
2016-02-03 04:14:00.000,2.5013822
2016-02-03 04:15:00.000,2.4994167
2016-02-03 04:16:00.000,2.5011014
2016-02-03 04:17:00.000,2.4996975
2016-02-03 04:18:00.000,2.4999783
2016-02-03 04:19:00.000,2.5058746
2016-02-03 04:20:00.000,2.4985744
2016-02-03 04:21:00.000,2.5002591
2016-02-03 04:22:00.000,2.4994167
2016-02-03 04:23:00.000,2.4985744
2016-02-03 04:24:00.000,2.5016630
2016-02-03 04:25:00.000,2.5044707
2016-02-03 04:26:00.000,2.4977321
2016-02-03 04:27:00.000,2.5008206
2016-02-03 04:28:00.000,2.4996975
2016-02-03 04:29:00.000,2.4994167
2016-02-03 04:30:00.000,2.4982936
2016-02-03 04:31:00.000,2.5030668
2016-02-03 04:32:00.000,2.4982936
2016-02-03 04:33:00.000,2.5005398
2016-02-03 04:34:00.000,2.5016630
2016-02-03 04:35:00.000,2.4996975
2016-02-03 04:36:00.000,2.5002591
2016-02-03 04:37:00.000,2.5011014
2016-02-03 04:38:00.000,2.4985744
2016-02-03 04:39:00.000,2.4960474
2016-02-03 04:40:00.000,2.4999783
2016-02-03 04:41:00.000,2.5013822
2016-02-03 04:42:00.000,2.4991360
2016-02-03 04:43:00.000,2.5030668
2016-02-03 04:44:00.000,2.5030668
2016-02-03 04:45:00.000,2.5022245
2016-02-03 04:46:00.000,2.4994167
2016-02-03 04:47:00.000,2.4994167
2016-02-03 04:48:00.000,2.5022245
2016-02-03 04:49:00.000,2.4982936
2016-02-03 04:50:00.000,2.4952051
2016-02-03 04:51:00.000,2.5002591
2016-02-03 04:52:00.000,2.5025053
2016-02-03 04:53:00.000,2.4943628
2016-02-03 04:54:00.000,2.5025053
2016-02-03 04:55:00.000,2.5013822
2016-02-03 04:56:00.000,2.4968898
2016-02-03 04:57:00.000,2.4966090
2016-02-03 04:58:00.000,2.5027861
2016-02-03 04:59:00.000,2.4985744
2016-02-03 05:00:00.000,2.4982936
2016-02-03 05:01:00.000,2.4991360
2016-02-03 05:02:00.000,2.5005398
2016-02-03 05:03:00.000,2.4996975
2016-02-03 05:04:00.000,2.4974513
2016-02-03 05:05:00.000,2.5025053
2016-02-03 05:06:00.000,2.4994167
2016-02-03 05:07:00.000,2.4966090
2016-02-03 05:08:00.000,2.4960474
2016-02-03 05:09:00.000,2.4974513
2016-02-03 05:10:00.000,2.4966090
2016-02-03 05:11:00.000,2.4980129
2016-02-03 05:12:00.000,2.4994167
2016-02-03 05:13:00.000,2.4954859
2016-02-03 05:14:00.000,2.5027861
2016-02-03 05:15:00.000,2.4977321
2016-02-03 05:16:00.000,2.4977321
2016-02-03 05:17:00.000,2.5027861
2016-02-03 05:18:00.000,2.4907127
2016-02-03 05:19:00.000,2.4960474
2016-02-03 05:20:00.000,2.4968898
2016-02-03 05:21:00.000,2.4971705
2016-02-03 05:22:00.000,2.4988552
2016-02-03 05:23:00.000,2.4963282
2016-02-03 05:24:00.000,2.5011014
2016-02-03 05:25:00.000,2.4957667
2016-02-03 05:26:00.000,2.4996975
2016-02-03 05:27:00.000,2.4971705
2016-02-03 05:28:00.000,2.4946436
2016-02-03 05:29:00.000,2.4996975
2016-02-03 05:30:00.000,2.4999783
2016-02-03 05:31:00.000,2.4974513
2016-02-03 05:32:00.000,2.4982936
2016-02-03 05:33:00.000,2.5011014
2016-02-03 05:34:00.000,2.4949243
2016-02-03 05:35:00.000,2.4952051
2016-02-03 05:36:00.000,2.4935205
2016-02-03 05:37:00.000,2.4985744
2016-02-03 05:38:00.000,2.4932397
2016-02-03 05:39:00.000,2.4960474
2016-02-03 05:40:00.000,2.4960474
2016-02-03 05:41:00.000,2.4932397
2016-02-03 05:42:00.000,2.4966090
2016-02-03 05:43:00.000,2.4901511
2016-02-03 05:44:00.000,2.4982936
2016-02-03 05:45:00.000,2.4960474
2016-02-03 05:46:00.000,2.4980129
2016-02-03 05:47:00.000,2.4949243
2016-02-03 05:48:00.000,2.4943628
2016-02-03 05:49:00.000,2.4977321
2016-02-03 05:50:00.000,2.4923973
2016-02-03 05:51:00.000,2.4943628
2016-02-03 05:52:00.000,2.4974513
2016-02-03 05:53:00.000,2.4988552
2016-02-03 05:54:00.000,2.4954859
2016-02-03 05:55:00.000,2.4946436
2016-02-03 05:56:00.000,2.4926781
2016-02-03 05:57:00.000,2.4994167
2016-02-03 05:58:00.000,2.4954859
2016-02-03 05:59:00.000,2.4977321
2016-02-03 06:00:00.000,2.4943628
2016-02-03 06:01:00.000,2.4952051
2016-02-03 06:02:00.000,2.4935205
2016-02-03 06:03:00.000,2.4963282
2016-02-03 06:04:00.000,2.4980129
2016-02-03 06:05:00.000,2.4988552
2016-02-03 06:06:00.000,2.4994167
2016-02-03 06:07:00.000,2.4943628
2016-02-03 06:08:00.000,2.4938012
2016-02-03 06:09:00.000,2.4971705
2016-02-03 06:10:00.000,2.4954859
2016-02-03 06:11:00.000,2.4918358
2016-02-03 06:12:00.000,2.4960474
2016-02-03 06:13:00.000,2.4932397
2016-02-03 06:14:00.000,2.4932397
2016-02-03 06:15:00.000,2.4943628
2016-02-03 06:16:00.000,2.4935205
2016-02-03 06:17:00.000,2.4971705
2016-02-03 06:18:00.000,2.4974513
2016-02-03 06:19:00.000,2.4991360
2016-02-03 06:20:00.000,2.4994167
2016-02-03 06:21:00.000,2.4909935
2016-02-03 06:22:00.000,2.4915550
2016-02-03 06:23:00.000,2.4943628
2016-02-03 06:24:00.000,2.4918358
2016-02-03 06:25:00.000,2.4954859
2016-02-03 06:26:00.000,2.4921166
2016-02-03 06:27:00.000,2.4952051
2016-02-03 06:28:00.000,2.4980129
2016-02-03 06:29:00.000,2.4915550
2016-02-03 06:30:00.000,2.4918358
2016-02-03 06:31:00.000,2.4932397
2016-02-03 06:32:00.000,2.4901511
2016-02-03 06:33:00.000,2.4949243
2016-02-03 06:34:00.000,2.4935205
2016-02-03 06:35:00.000,2.4915550
2016-02-03 06:36:00.000,2.4921166
2016-02-03 06:37:00.000,2.4926781
2016-02-03 06:38:00.000,2.4895896
2016-02-03 06:39:00.000,2.4946436
2016-02-03 06:40:00.000,2.4929589
2016-02-03 06:41:00.000,2.4926781
2016-02-03 06:42:00.000,2.4918358
2016-02-03 06:43:00.000,2.4918358
2016-02-03 06:44:00.000,2.4909935
2016-02-03 06:45:00.000,2.4898704
2016-02-03 06:46:00.000,2.4918358
2016-02-03 06:47:00.000,2.4968898
2016-02-03 06:48:00.000,2.4912742
2016-02-03 06:49:00.000,2.4921166
2016-02-03 06:50:00.000,2.4954859
2016-02-03 06:51:00.000,2.4946436
2016-02-03 06:52:00.000,2.4938012
2016-02-03 06:53:00.000,2.4938012
2016-02-03 06:54:00.000,2.4918358
2016-02-03 06:55:00.000,2.4932397
2016-02-03 06:56:00.000,2.4932397
2016-02-03 06:57:00.000,2.4932397
2016-02-03 06:58:00.000,2.4943628
2016-02-03 06:59:00.000,2.4946436
2016-02-03 07:00:00.000,2.4946436
2016-02-03 07:01:00.000,2.4895896
2016-02-03 07:02:00.000,2.4929589
2016-02-03 07:03:00.000,2.4938012
2016-02-03 07:04:00.000,2.4912742
2016-02-03 07:05:00.000,2.4949243
2016-02-03 07:06:00.000,2.4921166
2016-02-03 07:07:00.000,2.4935205
2016-02-03 07:08:00.000,2.4912742
2016-02-03 07:09:00.000,2.4926781
2016-02-03 07:10:00.000,2.4918358
2016-02-03 07:11:00.000,2.4957667
2016-02-03 07:12:00.000,2.4943628
2016-02-03 07:13:00.000,2.4935205
2016-02-03 07:14:00.000,2.4966090
2016-02-03 07:15:00.000,2.4921166
2016-02-03 07:16:00.000,2.4923973
2016-02-03 07:17:00.000,2.4901511
2016-02-03 07:18:00.000,2.4918358
2016-02-03 07:19:00.000,2.4923973
2016-02-03 07:20:00.000,2.4915550
2016-02-03 07:21:00.000,2.4935205
2016-02-03 07:22:00.000,2.4946436
2016-02-03 07:23:00.000,2.4949243
2016-02-03 07:24:00.000,2.4929589
2016-02-03 07:25:00.000,2.4912742
2016-02-03 07:26:00.000,2.4923973
2016-02-03 07:27:00.000,2.4940820
2016-02-03 07:28:00.000,2.4884665
2016-02-03 07:29:00.000,2.4901511
2016-02-03 07:30:00.000,2.4946436
2016-02-03 07:31:00.000,2.4946436
2016-02-03 07:32:00.000,2.4957667
2016-02-03 07:33:00.000,2.4909935
2016-02-03 07:34:00.000,2.4915550
2016-02-03 07:35:00.000,2.4926781
2016-02-03 07:36:00.000,2.4935205
2016-02-03 07:37:00.000,2.4915550
2016-02-03 07:38:00.000,2.4935205
2016-02-03 07:39:00.000,2.4865011
2016-02-03 07:40:00.000,2.4938012
2016-02-03 07:41:00.000,2.4915550
2016-02-03 07:42:00.000,2.4907127
2016-02-03 07:43:00.000,2.4918358
2016-02-03 07:44:00.000,2.4923973
2016-02-03 07:45:00.000,2.4890280
2016-02-03 07:46:00.000,2.4912742
2016-02-03 07:47:00.000,2.4881857
2016-02-03 07:48:00.000,2.4884665
2016-02-03 07:49:00.000,2.4867818
2016-02-03 07:50:00.000,2.4935205
2016-02-03 07:51:00.000,2.4836933
2016-02-03 07:52:00.000,2.4859395
2016-02-03 07:53:00.000,2.4879049
2016-02-03 07:54:00.000,2.4907127
2016-02-03 07:55:00.000,2.4907127
2016-02-03 07:56:00.000,2.4895896
2016-02-03 07:57:00.000,2.4887473
2016-02-03 07:58:00.000,2.4901511
2016-02-03 07:59:00.000,2.4876242
2016-02-03 08:00:00.000,2.4865011
2016-02-03 08:01:00.000,2.4884665
2016-02-03 08:02:00.000,2.4873434
2016-02-03 08:03:00.000,2.4895896
2016-02-03 08:04:00.000,2.4865011
2016-02-03 08:05:00.000,2.4870626
2016-02-03 08:06:00.000,2.4929589
2016-02-03 08:07:00.000,2.4923973
2016-02-03 08:08:00.000,2.4918358
2016-02-03 08:09:00.000,2.4949243
2016-02-03 08:10:00.000,2.4904319
2016-02-03 08:11:00.000,2.4904319
2016-02-03 08:12:00.000,2.4865011
2016-02-03 08:13:00.000,2.4884665
2016-02-03 08:14:00.000,2.4862203
2016-02-03 08:15:00.000,2.4859395
2016-02-03 08:16:00.000,2.4884665
2016-02-03 08:17:00.000,2.4862203
2016-02-03 08:18:00.000,2.4870626
2016-02-03 08:19:00.000,2.4909935
2016-02-03 08:20:00.000,2.4915550
2016-02-03 08:21:00.000,2.4890280
2016-02-03 08:22:00.000,2.4879049
2016-02-03 08:23:00.000,2.4845356
2016-02-03 08:24:00.000,2.4881857
2016-02-03 08:25:00.000,2.4909935
2016-02-03 08:26:00.000,2.4870626
2016-02-03 08:27:00.000,2.4912742
2016-02-03 08:28:00.000,2.4893088
2016-02-03 08:29:00.000,2.4884665
2016-02-03 08:30:00.000,2.4907127
2016-02-03 08:31:00.000,2.4881857
2016-02-03 08:32:00.000,2.4904319
2016-02-03 08:33:00.000,2.4907127
2016-02-03 08:34:00.000,2.4859395
2016-02-03 08:35:00.000,2.4870626
2016-02-03 08:36:00.000,2.4817279
2016-02-03 08:37:00.000,2.4876242
2016-02-03 08:38:00.000,2.4907127
2016-02-03 08:39:00.000,2.4834125
2016-02-03 08:40:00.000,2.4853779
2016-02-03 08:41:00.000,2.4918358
2016-02-03 08:42:00.000,2.4907127
2016-02-03 08:43:00.000,2.4865011
2016-02-03 08:44:00.000,2.4893088
2016-02-03 08:45:00.000,2.4873434
2016-02-03 08:46:00.000,2.4890280
2016-02-03 08:47:00.000,2.4901511
2016-02-03 08:48:00.000,2.4876242
2016-02-03 08:49:00.000,2.4881857
2016-02-03 08:50:00.000,2.4893088
2016-02-03 08:51:00.000,2.4873434
2016-02-03 08:52:00.000,2.4862203
2016-02-03 08:53:00.000,2.4862203
2016-02-03 08:54:00.000,2.4923973
2016-02-03 08:55:00.000,2.4867818
2016-02-03 08:56:00.000,2.4921166
2016-02-03 08:57:00.000,2.4904319
2016-02-03 08:58:00.000,2.4853779
2016-02-03 08:59:00.000,2.4884665
2016-02-03 09:00:00.000,2.4904319
2016-02-03 09:01:00.000,2.4856587
2016-02-03 09:02:00.000,2.4859395
2016-02-03 09:03:00.000,2.4856587
2016-02-03 09:04:00.000,2.4873434
2016-02-03 09:05:00.000,2.4887473
2016-02-03 09:06:00.000,2.4893088
2016-02-03 09:07:00.000,2.4881857
2016-02-03 09:08:00.000,2.4870626
2016-02-03 09:09:00.000,2.4884665
2016-02-03 09:10:00.000,2.4865011
2016-02-03 09:11:00.000,2.4898704
2016-02-03 09:12:00.000,2.4909935
2016-02-03 09:13:00.000,2.4926781
2016-02-03 09:14:00.000,2.4853779
2016-02-03 09:15:00.000,2.4918358
2016-02-03 09:16:00.000,2.4876242
2016-02-03 09:17:00.000,2.4907127
2016-02-03 09:18:00.000,2.4904319
2016-02-03 09:19:00.000,2.4879049
2016-02-03 09:20:00.000,2.4876242
2016-02-03 09:21:00.000,2.4895896
2016-02-03 09:22:00.000,2.4887473
2016-02-03 09:23:00.000,2.4887473
2016-02-03 09:24:00.000,2.4890280
2016-02-03 09:25:00.000,2.4845356
2016-02-03 09:26:00.000,2.4915550
2016-02-03 09:27:00.000,2.4859395
2016-02-03 09:28:00.000,2.4870626
2016-02-03 09:29:00.000,2.4887473
2016-02-03 09:30:00.000,2.4940820
2016-02-03 09:31:00.000,2.4895896
2016-02-03 09:32:00.000,2.4876242
2016-02-03 09:33:00.000,2.4876242
2016-02-03 09:34:00.000,2.4862203
2016-02-03 09:35:00.000,2.4929589
2016-02-03 09:36:00.000,2.4879049
2016-02-03 09:37:00.000,2.4859395
2016-02-03 09:38:00.000,2.4884665
2016-02-03 09:39:00.000,2.4907127
2016-02-03 09:40:00.000,2.4909935
2016-02-03 09:41:00.000,2.4848164
2016-02-03 09:42:00.000,2.4884665
2016-02-03 09:43:00.000,2.4912742
2016-02-03 09:44:00.000,2.4901511
2016-02-03 09:45:00.000,2.4865011
2016-02-03 09:46:00.000,2.4873434
2016-02-03 09:47:00.000,2.4836933
2016-02-03 09:48:00.000,2.4887473
2016-02-03 09:49:00.000,2.4909935
2016-02-03 09:50:00.000,2.4890280
2016-02-03 09:51:00.000,2.4938012
2016-02-03 09:52:00.000,2.4845356
2016-02-03 09:53:00.000,2.4881857
2016-02-03 09:54:00.000,2.4836933
2016-02-03 09:55:00.000,2.4839741
2016-02-03 09:56:00.000,2.4859395
2016-02-03 09:57:00.000,2.4865011
2016-02-03 09:58:00.000,2.4848164
2016-02-03 09:59:00.000,2.4893088
2016-02-03 10:00:00.000,2.4881857
2016-02-03 10:01:00.000,2.4865011
2016-02-03 10:02:00.000,2.4862203
2016-02-03 10:03:00.000,2.4867818
2016-02-03 10:04:00.000,2.4876242
2016-02-03 10:05:00.000,2.4870626
2016-02-03 10:06:00.000,2.4867818
2016-02-03 10:07:00.000,2.4904319
2016-02-03 10:08:00.000,2.4915550
2016-02-03 10:09:00.000,2.4912742
2016-02-03 10:10:00.000,2.4859395
2016-02-03 10:11:00.000,2.4845356
2016-02-03 10:12:00.000,2.4876242
2016-02-03 10:13:00.000,2.4856587
2016-02-03 10:14:00.000,2.4879049
2016-02-03 10:15:00.000,2.4940820
2016-02-03 10:16:00.000,2.4907127
2016-02-03 10:17:00.000,2.4881857
2016-02-03 10:18:00.000,2.4915550
2016-02-03 10:19:00.000,2.4845356
2016-02-03 10:20:00.000,2.4940820
2016-02-03 10:21:00.000,2.4890280
2016-02-03 10:22:00.000,2.4890280
2016-02-03 10:23:00.000,2.4881857
2016-02-03 10:24:00.000,2.4842548
2016-02-03 10:25:00.000,2.4912742
2016-02-03 10:26:00.000,2.4865011
2016-02-03 10:27:00.000,2.4938012
2016-02-03 10:28:00.000,2.4901511
2016-02-03 10:29:00.000,2.4859395
2016-02-03 10:30:00.000,2.4904319
2016-02-03 10:31:00.000,2.4904319
2016-02-03 10:32:00.000,2.4859395
2016-02-03 10:33:00.000,2.4881857
2016-02-03 10:34:00.000,2.4836933
2016-02-03 10:35:00.000,2.4893088
2016-02-03 10:36:00.000,2.4879049
2016-02-03 10:37:00.000,2.4876242
2016-02-03 10:38:00.000,2.4839741
2016-02-03 10:39:00.000,2.4907127
2016-02-03 10:40:00.000,2.4856587
2016-02-03 10:41:00.000,2.4907127
2016-02-03 10:42:00.000,2.4794817
2016-02-03 10:43:00.000,2.4884665
2016-02-03 10:44:00.000,2.4904319
2016-02-03 10:45:00.000,2.4901511
2016-02-03 10:46:00.000,2.4876242
2016-02-03 10:47:00.000,2.4867818
2016-02-03 10:48:00.000,2.4929589
2016-02-03 10:49:00.000,2.4839741
2016-02-03 10:50:00.000,2.4909935
2016-02-03 10:51:00.000,2.4893088
2016-02-03 10:52:00.000,2.4769547
2016-02-03 10:53:00.000,2.4845356
2016-02-03 10:54:00.000,2.4850972
2016-02-03 10:55:00.000,2.4808855
2016-02-03 10:56:00.000,2.4923973
2016-02-03 10:57:00.000,2.4926781
2016-02-03 10:58:00.000,2.5030668
2016-02-03 10:59:00.000,2.4932397
2016-02-03 11:00:00.000,2.4932397
2016-02-03 11:01:00.000,2.4909935
2016-02-03 11:02:00.000,2.4822894
2016-02-03 11:03:00.000,2.4803240
2016-02-03 11:04:00.000,2.4862203
2016-02-03 11:05:00.000,2.4839741
2016-02-03 11:06:00.000,2.4918358
2016-02-03 11:07:00.000,2.4853779
2016-02-03 11:08:00.000,2.4848164
2016-02-03 11:09:00.000,2.4876242
2016-02-03 11:10:00.000,2.4876242
2016-02-03 11:11:00.000,2.4761123
2016-02-03 11:12:00.000,2.4848164
2016-02-03 11:13:00.000,2.4839741
2016-02-03 11:14:00.000,2.4960474
2016-02-03 11:15:00.000,2.4825702
2016-02-03 11:16:00.000,2.4853779
2016-02-03 11:17:00.000,2.4901511
2016-02-03 11:18:00.000,2.4820086
2016-02-03 11:19:00.000,2.4845356
2016-02-03 11:20:00.000,2.4811663
2016-02-03 11:21:00.000,2.4963282
2016-02-03 11:22:00.000,2.4977321
2016-02-03 11:23:00.000,2.4887473
2016-02-03 11:24:00.000,2.4884665
2016-02-03 11:25:00.000,2.4867818
2016-02-03 11:26:00.000,2.4811663
2016-02-03 11:27:00.000,2.4859395
2016-02-03 11:28:00.000,2.4811663
2016-02-03 11:29:00.000,2.4839741
2016-02-03 11:30:00.000,2.4794817
2016-02-03 11:31:00.000,2.4884665
2016-02-03 11:32:00.000,2.4839741
2016-02-03 11:33:00.000,2.4848164
2016-02-03 11:34:00.000,2.4828510
2016-02-03 11:35:00.000,2.4836933
2016-02-03 11:36:00.000,2.4850972
2016-02-03 11:37:00.000,2.4881857
2016-02-03 11:38:00.000,2.4929589
2016-02-03 11:39:00.000,2.4867818
2016-02-03 11:40:00.000,2.4755508
2016-02-03 11:41:00.000,2.4836933
2016-02-03 11:42:00.000,2.4921166
2016-02-03 11:43:00.000,2.4904319
2016-02-03 11:44:00.000,2.4929589
2016-02-03 11:45:00.000,2.4943628
2016-02-03 11:46:00.000,2.4957667
2016-02-03 11:47:00.000,2.4856587
2016-02-03 11:48:00.000,2.4879049
2016-02-03 11:49:00.000,2.4794817
2016-02-03 11:50:00.000,2.4915550
2016-02-03 11:51:00.000,2.4825702
2016-02-03 11:52:00.000,2.4923973
2016-02-03 11:53:00.000,2.4822894
2016-02-03 11:54:00.000,2.4873434
2016-02-03 11:55:00.000,2.4806048
2016-02-03 11:56:00.000,2.4918358
2016-02-03 11:57:00.000,2.4806048
2016-02-03 11:58:00.000,2.4758316
2016-02-03 11:59:00.000,2.5019437
2016-02-03 12:00:00.000,2.4862203
2016-02-03 12:01:00.000,2.4935205
2016-02-03 12:02:00.000,2.4834125
2016-02-03 12:03:00.000,2.4775162
2016-02-03 12:04:00.000,2.4811663
2016-02-03 12:05:00.000,2.4893088
2016-02-03 12:06:00.000,2.4887473
2016-02-03 12:07:00.000,2.4890280
2016-02-03 12:08:00.000,2.4806048
2016-02-03 12:09:00.000,2.4879049
2016-02-03 12:10:00.000,2.4887473
2016-02-03 12:11:00.000,2.4850972
2016-02-03 12:12:00.000,2.4870626
2016-02-03 12:13:00.000,2.4887473
2016-02-03 12:14:00.000,2.4822894
2016-02-03 12:15:00.000,2.4803240
2016-02-03 12:16:00.000,2.4909935
2016-02-03 12:17:00.000,2.4853779
2016-02-03 12:18:00.000,2.4915550
2016-02-03 12:19:00.000,2.4820086
2016-02-03 12:20:00.000,2.4873434
2016-02-03 12:21:00.000,2.4735854
2016-02-03 12:22:00.000,2.4822894
2016-02-03 12:23:00.000,2.4870626
2016-02-03 12:24:00.000,2.4839741
2016-02-03 12:25:00.000,2.4820086
2016-02-03 12:26:00.000,2.4780778
2016-02-03 12:27:00.000,2.4845356
2016-02-03 12:28:00.000,2.4884665
2016-02-03 12:29:00.000,2.4890280
2016-02-03 12:30:00.000,2.4794817
2016-02-03 12:31:00.000,2.4702160
2016-02-03 12:32:00.000,2.4800432
2016-02-03 12:33:00.000,2.4952051
2016-02-03 12:34:00.000,2.4918358
2016-02-03 12:35:00.000,2.4876242
2016-02-03 12:36:00.000,2.4918358
2016-02-03 12:37:00.000,2.4867818
2016-02-03 12:38:00.000,2.4938012
2016-02-03 12:39:00.000,2.4839741
2016-02-03 12:40:00.000,2.4949243
2016-02-03 12:41:00.000,2.4825702
2016-02-03 12:42:00.000,2.4811663
2016-02-03 12:43:00.000,2.4884665
2016-02-03 12:44:00.000,2.4862203
2016-02-03 12:45:00.000,2.4828510
2016-02-03 12:46:00.000,2.4918358
2016-02-03 12:47:00.000,2.4839741
2016-02-03 12:48:00.000,2.4836933
2016-02-03 12:49:00.000,2.4862203
2016-02-03 12:50:00.000,2.4828510
2016-02-03 12:51:00.000,2.4820086
2016-02-03 12:52:00.000,2.4842548
2016-02-03 12:53:00.000,2.4853779
2016-02-03 12:54:00.000,2.4893088
2016-02-03 12:55:00.000,2.4915550
2016-02-03 12:56:00.000,2.4845356
2016-02-03 12:57:00.000,2.4834125
2016-02-03 12:58:00.000,2.4859395
2016-02-03 12:59:00.000,2.4862203
2016-02-03 13:00:00.000,2.4772354
2016-02-03 13:01:00.000,2.4803240
2016-02-03 13:02:00.000,2.4957667
2016-02-03 13:03:00.000,2.4853779
2016-02-03 13:04:00.000,2.4786393
2016-02-03 13:05:00.000,2.4775162
2016-02-03 13:06:00.000,2.4789201
2016-02-03 13:07:00.000,2.4792009
2016-02-03 13:08:00.000,2.4850972
2016-02-03 13:09:00.000,2.4806048
2016-02-03 13:10:00.000,2.4845356
2016-02-03 13:11:00.000,2.4834125
2016-02-03 13:12:00.000,2.4822894
2016-02-03 13:13:00.000,2.4836933
2016-02-03 13:14:00.000,2.4842548
2016-02-03 13:15:00.000,2.4842548
2016-02-03 13:16:00.000,2.4772354
2016-02-03 13:17:00.000,2.4811663
2016-02-03 13:18:00.000,2.4822894
2016-02-03 13:19:00.000,2.4879049
2016-02-03 13:20:00.000,2.4848164
2016-02-03 13:21:00.000,2.4865011
2016-02-03 13:22:00.000,2.4873434
2016-02-03 13:23:00.000,2.4850972
2016-02-03 13:24:00.000,2.4834125
2016-02-03 13:25:00.000,2.4811663
2016-02-03 13:26:00.000,2.4879049
2016-02-03 13:27:00.000,2.4839741
2016-02-03 13:28:00.000,2.4834125
2016-02-03 13:29:00.000,2.4836933
2016-02-03 13:30:00.000,2.4817279
2016-02-03 13:31:00.000,2.4831317
2016-02-03 13:32:00.000,2.4811663
2016-02-03 13:33:00.000,2.4856587
2016-02-03 13:34:00.000,2.4839741
2016-02-03 13:35:00.000,2.4825702
2016-02-03 13:36:00.000,2.4806048
2016-02-03 13:37:00.000,2.4811663
2016-02-03 13:38:00.000,2.4831317
2016-02-03 13:39:00.000,2.4836933
2016-02-03 13:40:00.000,2.4867818
2016-02-03 13:41:00.000,2.4822894
2016-02-03 13:42:00.000,2.4817279
2016-02-03 13:43:00.000,2.4814471
2016-02-03 13:44:00.000,2.4856587
2016-02-03 13:45:00.000,2.4845356
2016-02-03 13:46:00.000,2.4839741
2016-02-03 13:47:00.000,2.4836933
2016-02-03 13:48:00.000,2.4811663
2016-02-03 13:49:00.000,2.4893088
2016-02-03 13:50:00.000,2.4853779
2016-02-03 13:51:00.000,2.4842548
2016-02-03 13:52:00.000,2.4839741
2016-02-03 13:53:00.000,2.4845356
2016-02-03 13:54:00.000,2.4831317
2016-02-03 13:55:00.000,2.4862203
2016-02-03 13:56:00.000,2.4831317
2016-02-03 13:57:00.000,2.4842548
2016-02-03 13:58:00.000,2.4839741
2016-02-03 13:59:00.000,2.4842548
2016-02-03 14:00:00.000,2.4820086
2016-02-03 14:01:00.000,2.4856587
2016-02-03 14:02:00.000,2.4859395
2016-02-03 14:03:00.000,2.4825702
2016-02-03 14:04:00.000,2.4828510
2016-02-03 14:05:00.000,2.4811663
2016-02-03 14:06:00.000,2.4842548
2016-02-03 14:07:00.000,2.4836933
2016-02-03 14:08:00.000,2.4848164
2016-02-03 14:09:00.000,2.4836933
2016-02-03 14:10:00.000,2.4842548
2016-02-03 14:11:00.000,2.4865011
2016-02-03 14:12:00.000,2.4848164
2016-02-03 14:13:00.000,2.4848164
2016-02-03 14:14:00.000,2.4870626
2016-02-03 14:15:00.000,2.4856587
2016-02-03 14:16:00.000,2.4828510
2016-02-03 14:17:00.000,2.4794817
2016-02-03 14:18:00.000,2.4867818
2016-02-03 14:19:00.000,2.4870626
2016-02-03 14:20:00.000,2.4803240
2016-02-03 14:21:00.000,2.4850972
2016-02-03 14:22:00.000,2.4856587
2016-02-03 14:23:00.000,2.4820086
2016-02-03 14:24:00.000,2.4859395
2016-02-03 14:25:00.000,2.4856587
2016-02-03 14:26:00.000,2.4859395
2016-02-03 14:27:00.000,2.4822894
2016-02-03 14:28:00.000,2.4831317
2016-02-03 14:29:00.000,2.4831317
2016-02-03 14:30:00.000,2.4845356
2016-02-03 14:31:00.000,2.4873434
2016-02-03 14:32:00.000,2.4820086
2016-02-03 14:33:00.000,2.4828510
2016-02-03 14:34:00.000,2.4822894
2016-02-03 14:35:00.000,2.4811663
2016-02-03 14:36:00.000,2.4797624
2016-02-03 14:37:00.000,2.4817279
2016-02-03 14:38:00.000,2.4845356
2016-02-03 14:39:00.000,2.4839741
2016-02-03 14:40:00.000,2.4820086
2016-02-03 14:41:00.000,2.4828510
2016-02-03 14:42:00.000,2.4803240
2016-02-03 14:43:00.000,2.4820086
2016-02-03 14:44:00.000,2.4822894
2016-02-03 14:45:00.000,2.4879049
2016-02-03 14:46:00.000,2.4814471
2016-02-03 14:47:00.000,2.4845356
2016-02-03 14:48:00.000,2.4797624
2016-02-03 14:49:00.000,2.4850972
2016-02-03 14:50:00.000,2.4834125
2016-02-03 14:51:00.000,2.4836933
2016-02-03 14:52:00.000,2.4817279
2016-02-03 14:53:00.000,2.4811663
2016-02-03 14:54:00.000,2.4814471
2016-02-03 14:55:00.000,2.4845356
2016-02-03 14:56:00.000,2.4831317
2016-02-03 14:57:00.000,2.4800432
2016-02-03 14:58:00.000,2.4831317
2016-02-03 14:59:00.000,2.4783585
2016-02-03 15:00:00.000,2.4845356
2016-02-03 15:01:00.000,2.4789201
2016-02-03 15:02:00.000,2.4780778
2016-02-03 15:03:00.000,2.4808855
2016-02-03 15:04:00.000,2.4780778
2016-02-03 15:05:00.000,2.4808855
2016-02-03 15:06:00.000,2.4831317
2016-02-03 15:07:00.000,2.4845356
2016-02-03 15:08:00.000,2.4806048
2016-02-03 15:09:00.000,2.4870626
2016-02-03 15:10:00.000,2.4806048
2016-02-03 15:11:00.000,2.4848164
2016-02-03 15:12:00.000,2.4859395
2016-02-03 15:13:00.000,2.4901511
2016-02-03 15:14:00.000,2.4800432
2016-02-03 15:15:00.000,2.4758316
2016-02-03 15:16:00.000,2.4808855
2016-02-03 15:17:00.000,2.4842548
2016-02-03 15:18:00.000,2.4820086
2016-02-03 15:19:00.000,2.4890280
2016-02-03 15:20:00.000,2.4797624
2016-02-03 15:21:00.000,2.4800432
2016-02-03 15:22:00.000,2.4850972
2016-02-03 15:23:00.000,2.4839741
2016-02-03 15:24:00.000,2.4814471
2016-02-03 15:25:00.000,2.4825702
2016-02-03 15:26:00.000,2.4755508
2016-02-03 15:27:00.000,2.4783585
2016-02-03 15:28:00.000,2.4828510
2016-02-03 15:29:00.000,2.4789201
2016-02-03 15:30:00.000,2.4783585
2016-02-03 15:31:00.000,2.4800432
2016-02-03 15:32:00.000,2.4783585
2016-02-03 15:33:00.000,2.4766739
2016-02-03 15:34:00.000,2.4763931
2016-02-03 15:35:00.000,2.4806048
2016-02-03 15:36:00.000,2.4808855
2016-02-03 15:37:00.000,2.4828510
2016-02-03 15:38:00.000,2.4859395
2016-02-03 15:39:00.000,2.4792009
2016-02-03 15:40:00.000,2.4786393
2016-02-03 15:41:00.000,2.4786393
2016-02-03 15:42:00.000,2.4822894
2016-02-03 15:43:00.000,2.4834125
2016-02-03 15:44:00.000,2.4881857
2016-02-03 15:45:00.000,2.4867818
2016-02-03 15:46:00.000,2.4783585
2016-02-03 15:47:00.000,2.4845356
2016-02-03 15:48:00.000,2.4789201
2016-02-03 15:49:00.000,2.4803240
2016-02-03 15:50:00.000,2.4862203
2016-02-03 15:51:00.000,2.4870626
2016-02-03 15:52:00.000,2.4890280
2016-02-03 15:53:00.000,2.4862203
2016-02-03 15:54:00.000,2.4881857
2016-02-03 15:55:00.000,2.4848164
2016-02-03 15:56:00.000,2.4862203
2016-02-03 15:57:00.000,2.4820086
2016-02-03 15:58:00.000,2.4848164
2016-02-03 15:59:00.000,2.4848164
2016-02-03 16:00:00.000,2.4870626
2016-02-03 16:01:00.000,2.4879049
2016-02-03 16:02:00.000,2.4865011
2016-02-03 16:03:00.000,2.4873434
2016-02-03 16:04:00.000,2.4817279
2016-02-03 16:05:00.000,2.4870626
2016-02-03 16:06:00.000,2.4836933
2016-02-03 16:07:00.000,2.4822894
2016-02-03 16:08:00.000,2.4850972
2016-02-03 16:09:00.000,2.4800432
2016-02-03 16:10:00.000,2.4822894
2016-02-03 16:11:00.000,2.4850972
2016-02-03 16:12:00.000,2.4828510
2016-02-03 16:13:00.000,2.4831317
2016-02-03 16:14:00.000,2.4845356
2016-02-03 16:15:00.000,2.4850972
2016-02-03 16:16:00.000,2.4873434
2016-02-03 16:17:00.000,2.4856587
2016-02-03 16:18:00.000,2.4783585
2016-02-03 16:19:00.000,2.4822894
2016-02-03 16:20:00.000,2.4825702
2016-02-03 16:21:00.000,2.4789201
2016-02-03 16:22:00.000,2.4839741
2016-02-03 16:23:00.000,2.4822894
2016-02-03 16:24:00.000,2.4792009
2016-02-03 16:25:00.000,2.4831317
2016-02-03 16:26:00.000,2.4870626
2016-02-03 16:27:00.000,2.4845356
2016-02-03 16:28:00.000,2.4820086
2016-02-03 16:29:00.000,2.4870626
2016-02-03 16:30:00.000,2.4834125
2016-02-03 16:31:00.000,2.4853779
2016-02-03 16:32:00.000,2.4848164
2016-02-03 16:33:00.000,2.4845356
2016-02-03 16:34:00.000,2.4839741
2016-02-03 16:35:00.000,2.4820086
2016-02-03 16:36:00.000,2.4870626
2016-02-03 16:37:00.000,2.4817279
2016-02-03 16:38:00.000,2.4831317
2016-02-03 16:39:00.000,2.4873434
2016-02-03 16:40:00.000,2.4842548
2016-02-03 16:41:00.000,2.4870626
2016-02-03 16:42:00.000,2.4870626
2016-02-03 16:43:00.000,2.4789201
2016-02-03 16:44:00.000,2.4831317
2016-02-03 16:45:00.000,2.4834125
2016-02-03 16:46:00.000,2.4850972
2016-02-03 16:47:00.000,2.4797624
2016-02-03 16:48:00.000,2.4898704
2016-02-03 16:49:00.000,2.4867818
2016-02-03 16:50:00.000,2.4831317
2016-02-03 16:51:00.000,2.4887473
2016-02-03 16:52:00.000,2.4881857
2016-02-03 16:53:00.000,2.4800432
2016-02-03 16:54:00.000,2.4859395
2016-02-03 16:55:00.000,2.4766739
2016-02-03 16:56:00.000,2.4873434
2016-02-03 16:57:00.000,2.4806048
2016-02-03 16:58:00.000,2.4814471
2016-02-03 16:59:00.000,2.4856587
2016-02-03 17:00:00.000,2.4848164
2016-02-03 17:01:00.000,2.4817279
2016-02-03 17:02:00.000,2.4859395
2016-02-03 17:03:00.000,2.4817279
2016-02-03 17:04:00.000,2.4789201
2016-02-03 17:05:00.000,2.4850972
2016-02-03 17:06:00.000,2.4859395
2016-02-03 17:07:00.000,2.4876242
2016-02-03 17:08:00.000,2.4848164
2016-02-03 17:09:00.000,2.4836933
2016-02-03 17:10:00.000,2.4870626
2016-02-03 17:11:00.000,2.4825702
2016-02-03 17:12:00.000,2.4822894
2016-02-03 17:13:00.000,2.4893088
2016-02-03 17:14:00.000,2.4862203
2016-02-03 17:15:00.000,2.4853779
2016-02-03 17:16:00.000,2.4873434
2016-02-03 17:17:00.000,2.4856587
2016-02-03 17:18:00.000,2.4909935
2016-02-03 17:19:00.000,2.4867818
2016-02-03 17:20:00.000,2.4820086
2016-02-03 17:21:00.000,2.4901511
2016-02-03 17:22:00.000,2.4822894
2016-02-03 17:23:00.000,2.4856587
2016-02-03 17:24:00.000,2.4856587
2016-02-03 17:25:00.000,2.4794817
2016-02-03 17:26:00.000,2.4853779
2016-02-03 17:27:00.000,2.4876242
2016-02-03 17:28:00.000,2.4825702
2016-02-03 17:29:00.000,2.4828510
2016-02-03 17:30:00.000,2.4865011
2016-02-03 17:31:00.000,2.4836933
2016-02-03 17:32:00.000,2.4873434
2016-02-03 17:33:00.000,2.4831317
2016-02-03 17:34:00.000,2.4881857
2016-02-03 17:35:00.000,2.4850972
2016-02-03 17:36:00.000,2.4909935
2016-02-03 17:37:00.000,2.4853779
2016-02-03 17:38:00.000,2.4859395
2016-02-03 17:39:00.000,2.4831317
2016-02-03 17:40:00.000,2.4890280
2016-02-03 17:41:00.000,2.4876242
2016-02-03 17:42:00.000,2.4884665
2016-02-03 17:43:00.000,2.4881857
2016-02-03 17:44:00.000,2.4867818
2016-02-03 17:45:00.000,2.4873434
2016-02-03 17:46:00.000,2.4870626
2016-02-03 17:47:00.000,2.4856587
2016-02-03 17:48:00.000,2.4865011
2016-02-03 17:49:00.000,2.4850972
2016-02-03 17:50:00.000,2.4881857
2016-02-03 17:51:00.000,2.4915550
2016-02-03 17:52:00.000,2.4890280
2016-02-03 17:53:00.000,2.4862203
2016-02-03 17:54:00.000,2.4893088
2016-02-03 17:55:00.000,2.4876242
2016-02-03 17:56:00.000,2.4870626
2016-02-03 17:57:00.000,2.4876242
2016-02-03 17:58:00.000,2.4884665
2016-02-03 17:59:00.000,2.4904319
2016-02-03 18:00:00.000,2.4853779
2016-02-03 18:01:00.000,2.4873434
2016-02-03 18:02:00.000,2.4850972
2016-02-03 18:03:00.000,2.4904319
2016-02-03 18:04:00.000,2.4879049
2016-02-03 18:05:00.000,2.4845356
2016-02-03 18:06:00.000,2.4862203
2016-02-03 18:07:00.000,2.4834125
2016-02-03 18:08:00.000,2.4828510
2016-02-03 18:09:00.000,2.4825702
2016-02-03 18:10:00.000,2.4904319
2016-02-03 18:11:00.000,2.4918358
2016-02-03 18:12:00.000,2.4775162
2016-02-03 18:13:00.000,2.4859395
2016-02-03 18:14:00.000,2.4887473
2016-02-03 18:15:00.000,2.4890280
2016-02-03 18:16:00.000,2.4865011
2016-02-03 18:17:00.000,2.4876242
2016-02-03 18:18:00.000,2.4926781
2016-02-03 18:19:00.000,2.4893088
2016-02-03 18:20:00.000,2.4907127
2016-02-03 18:21:00.000,2.4971705
2016-02-03 18:22:00.000,2.4898704
2016-02-03 18:23:00.000,2.4735854
2016-02-03 18:24:00.000,2.4820086
2016-02-03 18:25:00.000,2.4926781
2016-02-03 18:26:00.000,2.4912742
2016-02-03 18:27:00.000,2.4876242
2016-02-03 18:28:00.000,2.4859395
2016-02-03 18:29:00.000,2.4817279
2016-02-03 18:30:00.000,2.4876242
2016-02-03 18:31:00.000,2.4839741
2016-02-03 18:32:00.000,2.4907127
2016-02-03 18:33:00.000,2.4870626
2016-02-03 18:34:00.000,2.4865011
2016-02-03 18:35:00.000,2.4839741
2016-02-03 18:36:00.000,2.4873434
2016-02-03 18:37:00.000,2.4865011
2016-02-03 18:38:00.000,2.4870626
2016-02-03 18:39:00.000,2.4876242
2016-02-03 18:40:00.000,2.4848164
2016-02-03 18:41:00.000,2.4935205
2016-02-03 18:42:00.000,2.4873434
2016-02-03 18:43:00.000,2.4895896
2016-02-03 18:44:00.000,2.4876242
2016-02-03 18:45:00.000,2.4943628
2016-02-03 18:46:00.000,2.4873434
2016-02-03 18:47:00.000,2.4898704
2016-02-03 18:48:00.000,2.4862203
2016-02-03 18:49:00.000,2.4893088
2016-02-03 18:50:00.000,2.4890280
2016-02-03 18:51:00.000,2.4940820
2016-02-03 18:52:00.000,2.4932397
2016-02-03 18:53:00.000,2.4909935
2016-02-03 18:54:00.000,2.4898704
2016-02-03 18:55:00.000,2.4921166
2016-02-03 18:56:00.000,2.4893088
2016-02-03 18:57:00.000,2.4935205
2016-02-03 18:58:00.000,2.4915550
2016-02-03 18:59:00.000,2.4912742
2016-02-03 19:00:00.000,2.4909935
2016-02-03 19:01:00.000,2.4909935
2016-02-03 19:02:00.000,2.4890280
2016-02-03 19:03:00.000,2.4938012
2016-02-03 19:04:00.000,2.4907127
2016-02-03 19:05:00.000,2.4909935
2016-02-03 19:06:00.000,2.4887473
2016-02-03 19:07:00.000,2.4926781
2016-02-03 19:08:00.000,2.4957667
2016-02-03 19:09:00.000,2.4918358
2016-02-03 19:10:00.000,2.4909935
2016-02-03 19:11:00.000,2.4912742
2016-02-03 19:12:00.000,2.4873434
2016-02-03 19:13:00.000,2.4915550
2016-02-03 19:14:00.000,2.4935205
2016-02-03 19:15:00.000,2.4952051
2016-02-03 19:16:00.000,2.4940820
2016-02-03 19:17:00.000,2.4940820
2016-02-03 19:18:00.000,2.4870626
2016-02-03 19:19:00.000,2.4935205
2016-02-03 19:20:00.000,2.4957667
2016-02-03 19:21:00.000,2.4954859
2016-02-03 19:22:00.000,2.4946436
2016-02-03 19:23:00.000,2.4960474
2016-02-03 19:24:00.000,2.5005398
2016-02-03 19:25:00.000,2.4921166
2016-02-03 19:26:00.000,2.4957667
2016-02-03 19:27:00.000,2.4943628
2016-02-03 19:28:00.000,2.4918358
2016-02-03 19:29:00.000,2.4949243
2016-02-03 19:30:00.000,2.4915550
2016-02-03 19:31:00.000,2.4895896
2016-02-03 19:32:00.000,2.4909935
2016-02-03 19:33:00.000,2.4923973
2016-02-03 19:34:00.000,2.4957667
2016-02-03 19:35:00.000,2.4943628
2016-02-03 19:36:00.000,2.4957667
2016-02-03 19:37:00.000,2.4946436
2016-02-03 19:38:00.000,2.4943628
2016-02-03 19:39:00.000,2.4909935
2016-02-03 19:40:00.000,2.4907127
2016-02-03 19:41:00.000,2.4923973
2016-02-03 19:42:00.000,2.4904319
2016-02-03 19:43:00.000,2.4940820
2016-02-03 19:44:00.000,2.4932397
2016-02-03 19:45:00.000,2.4926781
2016-02-03 19:46:00.000,2.4952051
2016-02-03 19:47:00.000,2.4940820
2016-02-03 19:48:00.000,2.4960474
2016-02-03 19:49:00.000,2.4769547
2016-02-03 19:50:00.000,2.5022245
2016-02-03 19:51:00.000,2.5008206
2016-02-03 19:52:00.000,2.4982936
2016-02-03 19:53:00.000,2.4974513
2016-02-03 19:54:00.000,2.4966090
2016-02-03 19:55:00.000,2.4960474
2016-02-03 19:56:00.000,2.4940820
2016-02-03 19:57:00.000,2.4960474
2016-02-03 19:58:00.000,2.4921166
2016-02-03 19:59:00.000,2.4960474
2016-02-03 20:00:00.000,2.5013822
2016-02-03 20:01:00.000,2.4977321
2016-02-03 20:02:00.000,2.4943628
2016-02-03 20:03:00.000,2.4943628
2016-02-03 20:04:00.000,2.5005398
2016-02-03 20:05:00.000,2.4974513
2016-02-03 20:06:00.000,2.4957667
2016-02-03 20:07:00.000,2.4957667
2016-02-03 20:08:00.000,2.4957667
2016-02-03 20:09:00.000,2.4935205
2016-02-03 20:10:00.000,2.4968898
2016-02-03 20:11:00.000,2.4918358
2016-02-03 20:12:00.000,2.4985744
2016-02-03 20:13:00.000,2.4985744
2016-02-03 20:14:00.000,2.4982936
2016-02-03 20:15:00.000,2.4960474
2016-02-03 20:16:00.000,2.4985744
2016-02-03 20:17:00.000,2.5005398
2016-02-03 20:18:00.000,2.4968898
2016-02-03 20:19:00.000,2.4974513
2016-02-03 20:20:00.000,2.4988552
2016-02-03 20:21:00.000,2.5022245
2016-02-03 20:22:00.000,2.5005398
2016-02-03 20:23:00.000,2.4963282
2016-02-03 20:24:00.000,2.4985744
2016-02-03 20:25:00.000,2.5022245
2016-02-03 20:26:00.000,2.4954859
2016-02-03 20:27:00.000,2.4991360
2016-02-03 20:28:00.000,2.4929589
2016-02-03 20:29:00.000,2.4971705
2016-02-03 20:30:00.000,2.4940820
2016-02-03 20:31:00.000,2.4985744
2016-02-03 20:32:00.000,2.4960474
2016-02-03 20:33:00.000,2.4963282
2016-02-03 20:34:00.000,2.4971705
2016-02-03 20:35:00.000,2.4946436
2016-02-03 20:36:00.000,2.4991360
2016-02-03 20:37:00.000,2.4946436
2016-02-03 20:38:00.000,2.4985744
2016-02-03 20:39:00.000,2.4988552
2016-02-03 20:40:00.000,2.4957667
2016-02-03 20:41:00.000,2.4966090
2016-02-03 20:42:00.000,2.5025053
2016-02-03 20:43:00.000,2.4991360
2016-02-03 20:44:00.000,2.5019437
2016-02-03 20:45:00.000,2.4952051
2016-02-03 20:46:00.000,2.4980129
2016-02-03 20:47:00.000,2.5008206
2016-02-03 20:48:00.000,2.5002591
2016-02-03 20:49:00.000,2.4943628
2016-02-03 20:50:00.000,2.5019437
2016-02-03 20:51:00.000,2.5005398
2016-02-03 20:52:00.000,2.5013822
2016-02-03 20:53:00.000,2.5013822
2016-02-03 20:54:00.000,2.4988552
2016-02-03 20:55:00.000,2.5022245
2016-02-03 20:56:00.000,2.4991360
2016-02-03 20:57:00.000,2.4988552
2016-02-03 20:58:00.000,2.5039092
2016-02-03 20:59:00.000,2.4980129
2016-02-03 21:00:00.000,2.4991360
2016-02-03 21:01:00.000,2.4974513
2016-02-03 21:02:00.000,2.5044707
2016-02-03 21:03:00.000,2.5030668
2016-02-03 21:04:00.000,2.5025053
2016-02-03 21:05:00.000,2.5022245
2016-02-03 21:06:00.000,2.5013822
2016-02-03 21:07:00.000,2.5055938
2016-02-03 21:08:00.000,2.5039092
2016-02-03 21:09:00.000,2.5025053
2016-02-03 21:10:00.000,2.5002591
2016-02-03 21:11:00.000,2.5016630
2016-02-03 21:12:00.000,2.4994167
2016-02-03 21:13:00.000,2.5069977
2016-02-03 21:14:00.000,2.5044707
2016-02-03 21:15:00.000,2.5016630
2016-02-03 21:16:00.000,2.5039092
2016-02-03 21:17:00.000,2.5016630
2016-02-03 21:18:00.000,2.5064361
2016-02-03 21:19:00.000,2.5050323
2016-02-03 21:20:00.000,2.5030668
2016-02-03 21:21:00.000,2.5025053
2016-02-03 21:22:00.000,2.5033476
2016-02-03 21:23:00.000,2.5041899
2016-02-03 21:24:00.000,2.5033476
2016-02-03 21:25:00.000,2.4996975
2016-02-03 21:26:00.000,2.5039092
2016-02-03 21:27:00.000,2.5027861
2016-02-03 21:28:00.000,2.5047515
2016-02-03 21:29:00.000,2.5081208
2016-02-03 21:30:00.000,2.5022245
2016-02-03 21:31:00.000,2.5050323
2016-02-03 21:32:00.000,2.5027861
2016-02-03 21:33:00.000,2.5050323
2016-02-03 21:34:00.000,2.5013822
2016-02-03 21:35:00.000,2.5044707
2016-02-03 21:36:00.000,2.5016630
2016-02-03 21:37:00.000,2.5058746
2016-02-03 21:38:00.000,2.5081208
2016-02-03 21:39:00.000,2.5058746
2016-02-03 21:40:00.000,2.5030668
2016-02-03 21:41:00.000,2.5041899
2016-02-03 21:42:00.000,2.5061554
2016-02-03 21:43:00.000,2.5075592
2016-02-03 21:44:00.000,2.4996975
2016-02-03 21:45:00.000,2.5047515
2016-02-03 21:46:00.000,2.5008206
2016-02-03 21:47:00.000,2.5030668
2016-02-03 21:48:00.000,2.5039092
2016-02-03 21:49:00.000,2.5055938
2016-02-03 21:50:00.000,2.5025053
2016-02-03 21:51:00.000,2.5047515
2016-02-03 21:52:00.000,2.5022245
2016-02-03 21:53:00.000,2.5055938
2016-02-03 21:54:00.000,2.5089631
2016-02-03 21:55:00.000,2.5044707
2016-02-03 21:56:00.000,2.5055938
2016-02-03 21:57:00.000,2.5072785
2016-02-03 21:58:00.000,2.5044707
2016-02-03 21:59:00.000,2.5036284
2016-02-03 22:00:00.000,2.5078400
2016-02-03 22:01:00.000,2.5109286
2016-02-03 22:02:00.000,2.5033476
2016-02-03 22:03:00.000,2.5061554
2016-02-03 22:04:00.000,2.5044707
2016-02-03 22:05:00.000,2.5025053
2016-02-03 22:06:00.000,2.5041899
2016-02-03 22:07:00.000,2.5013822
2016-02-03 22:08:00.000,2.5016630
2016-02-03 22:09:00.000,2.5084016
2016-02-03 22:10:00.000,2.5061554
2016-02-03 22:11:00.000,2.5013822
2016-02-03 22:12:00.000,2.5064361
2016-02-03 22:13:00.000,2.5072785
2016-02-03 22:14:00.000,2.5075592
2016-02-03 22:15:00.000,2.5053130
2016-02-03 22:16:00.000,2.5067169
2016-02-03 22:17:00.000,2.5112093
2016-02-03 22:18:00.000,2.5089631
2016-02-03 22:19:00.000,2.5044707
2016-02-03 22:20:00.000,2.5112093
2016-02-03 22:21:00.000,2.5095247
2016-02-03 22:22:00.000,2.5053130
2016-02-03 22:23:00.000,2.5098055
2016-02-03 22:24:00.000,2.5120517
2016-02-03 22:25:00.000,2.5047515
2016-02-03 22:26:00.000,2.5078400
2016-02-03 22:27:00.000,2.5084016
2016-02-03 22:28:00.000,2.5053130
2016-02-03 22:29:00.000,2.5039092
2016-02-03 22:30:00.000,2.5075592
2016-02-03 22:31:00.000,2.5064361
2016-02-03 22:32:00.000,2.5089631
2016-02-03 22:33:00.000,2.5081208
2016-02-03 22:34:00.000,2.5013822
2016-02-03 22:35:00.000,2.5089631
2016-02-03 22:36:00.000,2.5022245
2016-02-03 22:37:00.000,2.5064361
2016-02-03 22:38:00.000,2.5067169
2016-02-03 22:39:00.000,2.5041899
2016-02-03 22:40:00.000,2.5058746
2016-02-03 22:41:00.000,2.5067169
2016-02-03 22:42:00.000,2.5092439
2016-02-03 22:43:00.000,2.5055938
2016-02-03 22:44:00.000,2.5075592
2016-02-03 22:45:00.000,2.5084016
2016-02-03 22:46:00.000,2.5100862
2016-02-03 22:47:00.000,2.5081208
2016-02-03 22:48:00.000,2.5053130
2016-02-03 22:49:00.000,2.5069977
2016-02-03 22:50:00.000,2.5114901
2016-02-03 22:51:00.000,2.5055938
2016-02-03 22:52:00.000,2.5086824
2016-02-03 22:53:00.000,2.5086824
2016-02-03 22:54:00.000,2.5072785
2016-02-03 22:55:00.000,2.5112093
2016-02-03 22:56:00.000,2.5044707
2016-02-03 22:57:00.000,2.5095247
2016-02-03 22:58:00.000,2.5061554
2016-02-03 22:59:00.000,2.5069977
2016-02-03 23:00:00.000,2.5086824
2016-02-03 23:01:00.000,2.5084016
2016-02-03 23:02:00.000,2.5044707
2016-02-03 23:03:00.000,2.5095247
2016-02-03 23:04:00.000,2.5069977
2016-02-03 23:05:00.000,2.5084016
2016-02-03 23:06:00.000,2.5095247
2016-02-03 23:07:00.000,2.5092439
2016-02-03 23:08:00.000,2.5055938
2016-02-03 23:09:00.000,2.5084016
2016-02-03 23:10:00.000,2.5067169
2016-02-03 23:11:00.000,2.5075592
2016-02-03 23:12:00.000,2.5086824
2016-02-03 23:13:00.000,2.5120517
2016-02-03 23:14:00.000,2.5061554
2016-02-03 23:15:00.000,2.5098055
2016-02-03 23:16:00.000,2.5086824
2016-02-03 23:17:00.000,2.5050323
2016-02-03 23:18:00.000,2.5106478
2016-02-03 23:19:00.000,2.5098055
2016-02-03 23:20:00.000,2.5098055
2016-02-03 23:21:00.000,2.5100862
2016-02-03 23:22:00.000,2.5075592
2016-02-03 23:23:00.000,2.5095247
2016-02-03 23:24:00.000,2.5109286
2016-02-03 23:25:00.000,2.5050323
2016-02-03 23:26:00.000,2.5148594
2016-02-03 23:27:00.000,2.5112093
2016-02-03 23:28:00.000,2.5081208
2016-02-03 23:29:00.000,2.5092439
2016-02-03 23:30:00.000,2.5100862
2016-02-03 23:31:00.000,2.5064361
2016-02-03 23:32:00.000,2.5089631
2016-02-03 23:33:00.000,2.5086824
2016-02-03 23:34:00.000,2.5103670
2016-02-03 23:35:00.000,2.5092439
2016-02-03 23:36:00.000,2.5055938
2016-02-03 23:37:00.000,2.5078400
2016-02-03 23:38:00.000,2.5069977
2016-02-03 23:39:00.000,2.5106478
2016-02-03 23:40:00.000,2.5103670
2016-02-03 23:41:00.000,2.5047515
2016-02-03 23:42:00.000,2.5055938
2016-02-03 23:43:00.000,2.5106478
2016-02-03 23:44:00.000,2.5084016
2016-02-03 23:45:00.000,2.5098055
2016-02-03 23:46:00.000,2.5128940
2016-02-03 23:47:00.000,2.5112093
2016-02-03 23:48:00.000,2.5041899
2016-02-03 23:49:00.000,2.5084016
2016-02-03 23:50:00.000,2.5067169
2016-02-03 23:51:00.000,2.5081208
2016-02-03 23:52:00.000,2.5095247
2016-02-03 23:53:00.000,2.5044707
2016-02-03 23:54:00.000,2.5064361
2016-02-03 23:55:00.000,2.5078400
2016-02-03 23:56:00.000,2.5106478
2016-02-03 23:57:00.000,2.5117709
2016-02-03 23:58:00.000,2.5103670
2016-02-03 23:59:00.000,2.5095247
2016-02-04 00:00:00.000,2.5098055
2016-02-04 00:01:00.000,2.5103670
2016-02-04 00:02:00.000,2.5100862
2016-02-04 00:03:00.000,2.5109286
2016-02-04 00:04:00.000,2.5100862
2016-02-04 00:05:00.000,2.5064361
2016-02-04 00:06:00.000,2.5095247
2016-02-04 00:07:00.000,2.5095247
2016-02-04 00:08:00.000,2.5100862
2016-02-04 00:09:00.000,2.5109286
2016-02-04 00:10:00.000,2.5114901
2016-02-04 00:11:00.000,2.5103670
2016-02-04 00:12:00.000,2.5103670
2016-02-04 00:13:00.000,2.5084016
2016-02-04 00:14:00.000,2.5098055
2016-02-04 00:15:00.000,2.5106478
2016-02-04 00:16:00.000,2.5078400
2016-02-04 00:17:00.000,2.5081208
2016-02-04 00:18:00.000,2.5089631
2016-02-04 00:19:00.000,2.5095247
2016-02-04 00:20:00.000,2.5140171
2016-02-04 00:21:00.000,2.5095247
2016-02-04 00:22:00.000,2.5058746
2016-02-04 00:23:00.000,2.5055938
2016-02-04 00:24:00.000,2.5072785
2016-02-04 00:25:00.000,2.5112093
2016-02-04 00:26:00.000,2.5114901
2016-02-04 00:27:00.000,2.5078400
2016-02-04 00:28:00.000,2.5112093
2016-02-04 00:29:00.000,2.5109286
2016-02-04 00:30:00.000,2.5072785
2016-02-04 00:31:00.000,2.5092439
2016-02-04 00:32:00.000,2.5145786
2016-02-04 00:33:00.000,2.5100862
2016-02-04 00:34:00.000,2.5106478
2016-02-04 00:35:00.000,2.5075592
2016-02-04 00:36:00.000,2.5084016
2016-02-04 00:37:00.000,2.5084016
2016-02-04 00:38:00.000,2.5078400
2016-02-04 00:39:00.000,2.5103670
2016-02-04 00:40:00.000,2.5120517
2016-02-04 00:41:00.000,2.5103670
2016-02-04 00:42:00.000,2.5157018
2016-02-04 00:43:00.000,2.5120517
2016-02-04 00:44:00.000,2.5084016
2016-02-04 00:45:00.000,2.5103670
2016-02-04 00:46:00.000,2.5075592
2016-02-04 00:47:00.000,2.5106478
2016-02-04 00:48:00.000,2.5095247
2016-02-04 00:49:00.000,2.5092439
2016-02-04 00:50:00.000,2.5072785
2016-02-04 00:51:00.000,2.5103670
2016-02-04 00:52:00.000,2.5100862
2016-02-04 00:53:00.000,2.5092439
2016-02-04 00:54:00.000,2.5055938
2016-02-04 00:55:00.000,2.5092439
2016-02-04 00:56:00.000,2.5078400
2016-02-04 00:57:00.000,2.5114901
2016-02-04 00:58:00.000,2.5106478
2016-02-04 00:59:00.000,2.5044707
2016-02-04 01:00:00.000,2.5092439
2016-02-04 01:01:00.000,2.5112093
2016-02-04 01:02:00.000,2.5103670
2016-02-04 01:03:00.000,2.5044707
2016-02-04 01:04:00.000,2.5134555
2016-02-04 01:05:00.000,2.5098055
2016-02-04 01:06:00.000,2.5114901
2016-02-04 01:07:00.000,2.5089631
2016-02-04 01:08:00.000,2.5084016
2016-02-04 01:09:00.000,2.5089631
2016-02-04 01:10:00.000,2.5112093
2016-02-04 01:11:00.000,2.5084016
2016-02-04 01:12:00.000,2.5142979
2016-02-04 01:13:00.000,2.5095247
2016-02-04 01:14:00.000,2.5095247
2016-02-04 01:15:00.000,2.5089631
2016-02-04 01:16:00.000,2.5072785
2016-02-04 01:17:00.000,2.5120517
2016-02-04 01:18:00.000,2.5089631
2016-02-04 01:19:00.000,2.5128940
2016-02-04 01:20:00.000,2.5086824
2016-02-04 01:21:00.000,2.5078400
2016-02-04 01:22:00.000,2.5081208
2016-02-04 01:23:00.000,2.5075592
2016-02-04 01:24:00.000,2.5081208
2016-02-04 01:25:00.000,2.5114901
2016-02-04 01:26:00.000,2.5089631
2016-02-04 01:27:00.000,2.5064361
2016-02-04 01:28:00.000,2.5069977
2016-02-04 01:29:00.000,2.5095247
2016-02-04 01:30:00.000,2.5075592
2016-02-04 01:31:00.000,2.5086824
2016-02-04 01:32:00.000,2.5100862
2016-02-04 01:33:00.000,2.5106478
2016-02-04 01:34:00.000,2.5109286
2016-02-04 01:35:00.000,2.5098055
2016-02-04 01:36:00.000,2.5145786
2016-02-04 01:37:00.000,2.5086824
2016-02-04 01:38:00.000,2.5075592
2016-02-04 01:39:00.000,2.5072785
2016-02-04 01:40:00.000,2.5095247
2016-02-04 01:41:00.000,2.5103670
2016-02-04 01:42:00.000,2.5103670
2016-02-04 01:43:00.000,2.5098055
2016-02-04 01:44:00.000,2.5084016
2016-02-04 01:45:00.000,2.5081208
2016-02-04 01:46:00.000,2.5092439
2016-02-04 01:47:00.000,2.5081208
2016-02-04 01:48:00.000,2.5067169
2016-02-04 01:49:00.000,2.5098055
2016-02-04 01:50:00.000,2.5112093
2016-02-04 01:51:00.000,2.5086824
2016-02-04 01:52:00.000,2.5067169
2016-02-04 01:53:00.000,2.5114901
2016-02-04 01:54:00.000,2.5100862
2016-02-04 01:55:00.000,2.5084016
2016-02-04 01:56:00.000,2.5053130
2016-02-04 01:57:00.000,2.5067169
2016-02-04 01:58:00.000,2.5047515
2016-02-04 01:59:00.000,2.5069977
2016-02-04 02:00:00.000,2.5126132
2016-02-04 02:01:00.000,2.5095247
2016-02-04 02:02:00.000,2.5058746
2016-02-04 02:03:00.000,2.5081208
2016-02-04 02:04:00.000,2.5100862
2016-02-04 02:05:00.000,2.5072785
2016-02-04 02:06:00.000,2.5103670
2016-02-04 02:07:00.000,2.5103670
2016-02-04 02:08:00.000,2.5084016
2016-02-04 02:09:00.000,2.5072785
2016-02-04 02:10:00.000,2.5100862
2016-02-04 02:11:00.000,2.5109286
2016-02-04 02:12:00.000,2.5109286
2016-02-04 02:13:00.000,2.5067169
2016-02-04 02:14:00.000,2.5106478
2016-02-04 02:15:00.000,2.5106478
2016-02-04 02:16:00.000,2.5072785
2016-02-04 02:17:00.000,2.5053130
2016-02-04 02:18:00.000,2.5098055
2016-02-04 02:19:00.000,2.5089631
2016-02-04 02:20:00.000,2.5100862
2016-02-04 02:21:00.000,2.5106478
2016-02-04 02:22:00.000,2.5081208
2016-02-04 02:23:00.000,2.5039092
2016-02-04 02:24:00.000,2.5106478
2016-02-04 02:25:00.000,2.5095247
2016-02-04 02:26:00.000,2.5055938
2016-02-04 02:27:00.000,2.5109286
2016-02-04 02:28:00.000,2.5086824
2016-02-04 02:29:00.000,2.5120517
2016-02-04 02:30:00.000,2.5123324
2016-02-04 02:31:00.000,2.5134555
2016-02-04 02:32:00.000,2.5201942
2016-02-04 02:33:00.000,2.5128940
2016-02-04 02:34:00.000,2.4929589
2016-02-04 02:35:00.000,2.5081208
2016-02-04 02:36:00.000,2.5078400
2016-02-04 02:37:00.000,2.5016630
2016-02-04 02:38:00.000,2.5050323
2016-02-04 02:39:00.000,2.5041899
2016-02-04 02:40:00.000,2.5064361
2016-02-04 02:41:00.000,2.5064361
2016-02-04 02:42:00.000,2.5067169
2016-02-04 02:43:00.000,2.5030668
2016-02-04 02:44:00.000,2.5033476
2016-02-04 02:45:00.000,2.5086824
2016-02-04 02:46:00.000,2.5053130
2016-02-04 02:47:00.000,2.5058746
2016-02-04 02:48:00.000,2.5069977
2016-02-04 02:49:00.000,2.5067169
2016-02-04 02:50:00.000,2.5064361
2016-02-04 02:51:00.000,2.5061554
2016-02-04 02:52:00.000,2.5039092
2016-02-04 02:53:00.000,2.5050323
2016-02-04 02:54:00.000,2.5044707
2016-02-04 02:55:00.000,2.5061554
2016-02-04 02:56:00.000,2.5095247
2016-02-04 02:57:00.000,2.5067169
2016-02-04 02:58:00.000,2.5064361
2016-02-04 02:59:00.000,2.5072785
2016-02-04 03:00:00.000,2.5067169
2016-02-04 03:01:00.000,2.5084016
2016-02-04 03:02:00.000,2.5041899
2016-02-04 03:03:00.000,2.5030668
2016-02-04 03:04:00.000,2.5013822
2016-02-04 03:05:00.000,2.5033476
2016-02-04 03:06:00.000,2.5053130
2016-02-04 03:07:00.000,2.5030668
2016-02-04 03:08:00.000,2.5036284
2016-02-04 03:09:00.000,2.5053130
2016-02-04 03:10:00.000,2.5075592
2016-02-04 03:11:00.000,2.5053130
2016-02-04 03:12:00.000,2.5027861
2016-02-04 03:13:00.000,2.5064361
2016-02-04 03:14:00.000,2.5025053
2016-02-04 03:15:00.000,2.5036284
2016-02-04 03:16:00.000,2.5039092
2016-02-04 03:17:00.000,2.5039092
2016-02-04 03:18:00.000,2.5025053
2016-02-04 03:19:00.000,2.5011014
2016-02-04 03:20:00.000,2.5033476
2016-02-04 03:21:00.000,2.5044707
2016-02-04 03:22:00.000,2.5027861
2016-02-04 03:23:00.000,2.5036284
2016-02-04 03:24:00.000,2.5089631
2016-02-04 03:25:00.000,2.5053130
2016-02-04 03:26:00.000,2.5033476
2016-02-04 03:27:00.000,2.5044707
2016-02-04 03:28:00.000,2.5047515
2016-02-04 03:29:00.000,2.5081208
2016-02-04 03:30:00.000,2.5019437
2016-02-04 03:31:00.000,2.5072785
2016-02-04 03:32:00.000,2.5050323
2016-02-04 03:33:00.000,2.5033476
2016-02-04 03:34:00.000,2.5027861
2016-02-04 03:35:00.000,2.5030668
2016-02-04 03:36:00.000,2.5069977
2016-02-04 03:37:00.000,2.4996975
2016-02-04 03:38:00.000,2.5030668
2016-02-04 03:39:00.000,2.5027861
2016-02-04 03:40:00.000,2.5075592
2016-02-04 03:41:00.000,2.5084016
2016-02-04 03:42:00.000,2.5044707
2016-02-04 03:43:00.000,2.5025053
2016-02-04 03:44:00.000,2.5047515
2016-02-04 03:45:00.000,2.5027861
2016-02-04 03:46:00.000,2.5047515
2016-02-04 03:47:00.000,2.5036284
2016-02-04 03:48:00.000,2.5061554
2016-02-04 03:49:00.000,2.5086824
2016-02-04 03:50:00.000,2.5044707
2016-02-04 03:51:00.000,2.5022245
2016-02-04 03:52:00.000,2.5008206
2016-02-04 03:53:00.000,2.5058746
2016-02-04 03:54:00.000,2.5030668
2016-02-04 03:55:00.000,2.5061554
2016-02-04 03:56:00.000,2.4996975
2016-02-04 03:57:00.000,2.4982936
2016-02-04 03:58:00.000,2.5030668
2016-02-04 03:59:00.000,2.5078400
2016-02-04 04:00:00.000,2.5005398
2016-02-04 04:01:00.000,2.5016630
2016-02-04 04:02:00.000,2.5061554
2016-02-04 04:03:00.000,2.5033476
2016-02-04 04:04:00.000,2.5069977
2016-02-04 04:05:00.000,2.5005398
2016-02-04 04:06:00.000,2.5036284
2016-02-04 04:07:00.000,2.5047515
2016-02-04 04:08:00.000,2.5064361
2016-02-04 04:09:00.000,2.4996975
2016-02-04 04:10:00.000,2.5064361
2016-02-04 04:11:00.000,2.5027861
2016-02-04 04:12:00.000,2.5019437
2016-02-04 04:13:00.000,2.5011014
2016-02-04 04:14:00.000,2.4985744
2016-02-04 04:15:00.000,2.5008206
2016-02-04 04:16:00.000,2.5033476
2016-02-04 04:17:00.000,2.5019437
2016-02-04 04:18:00.000,2.5033476
2016-02-04 04:19:00.000,2.5047515
2016-02-04 04:20:00.000,2.5041899
2016-02-04 04:21:00.000,2.5002591
2016-02-04 04:22:00.000,2.5086824
2016-02-04 04:23:00.000,2.5013822
2016-02-04 04:24:00.000,2.5058746
2016-02-04 04:25:00.000,2.5033476
2016-02-04 04:26:00.000,2.5033476
2016-02-04 04:27:00.000,2.5053130
2016-02-04 04:28:00.000,2.5008206
2016-02-04 04:29:00.000,2.5008206
2016-02-04 04:30:00.000,2.5019437
2016-02-04 04:31:00.000,2.4996975
2016-02-04 04:32:00.000,2.5022245
2016-02-04 04:33:00.000,2.5019437
2016-02-04 04:34:00.000,2.5005398
2016-02-04 04:35:00.000,2.5033476
2016-02-04 04:36:00.000,2.5030668
2016-02-04 04:37:00.000,2.4988552
2016-02-04 04:38:00.000,2.5030668
2016-02-04 04:39:00.000,2.5027861
2016-02-04 04:40:00.000,2.5036284
2016-02-04 04:41:00.000,2.5041899
2016-02-04 04:42:00.000,2.4963282
2016-02-04 04:43:00.000,2.5027861
2016-02-04 04:44:00.000,2.5041899
2016-02-04 04:45:00.000,2.5025053
2016-02-04 04:46:00.000,2.5047515
2016-02-04 04:47:00.000,2.5025053
2016-02-04 04:48:00.000,2.5041899
2016-02-04 04:49:00.000,2.4991360
2016-02-04 04:50:00.000,2.5008206
2016-02-04 04:51:00.000,2.5041899
2016-02-04 04:52:00.000,2.4999783
2016-02-04 04:53:00.000,2.5011014
2016-02-04 04:54:00.000,2.5033476
2016-02-04 04:55:00.000,2.5011014
2016-02-04 04:56:00.000,2.5011014
2016-02-04 04:57:00.000,2.5019437
2016-02-04 04:58:00.000,2.5022245
2016-02-04 04:59:00.000,2.4966090
2016-02-04 05:00:00.000,2.5016630
2016-02-04 05:01:00.000,2.5013822
2016-02-04 05:02:00.000,2.5013822
2016-02-04 05:03:00.000,2.5016630
2016-02-04 05:04:00.000,2.4974513
2016-02-04 05:05:00.000,2.5019437
2016-02-04 05:06:00.000,2.4980129
2016-02-04 05:07:00.000,2.4974513
2016-02-04 05:08:00.000,2.5011014
2016-02-04 05:09:00.000,2.4999783
2016-02-04 05:10:00.000,2.4980129
2016-02-04 05:11:00.000,2.4999783
2016-02-04 05:12:00.000,2.4974513
2016-02-04 05:13:00.000,2.4971705
2016-02-04 05:14:00.000,2.4980129
2016-02-04 05:15:00.000,2.4966090
2016-02-04 05:16:00.000,2.4980129
2016-02-04 05:17:00.000,2.4960474
2016-02-04 05:18:00.000,2.4988552
2016-02-04 05:19:00.000,2.4949243
2016-02-04 05:20:00.000,2.5013822
2016-02-04 05:21:00.000,2.5013822
2016-02-04 05:22:00.000,2.4980129
2016-02-04 05:23:00.000,2.5005398
2016-02-04 05:24:00.000,2.4977321
2016-02-04 05:25:00.000,2.5005398
2016-02-04 05:26:00.000,2.5039092
2016-02-04 05:27:00.000,2.4985744
2016-02-04 05:28:00.000,2.5011014
2016-02-04 05:29:00.000,2.4963282
2016-02-04 05:30:00.000,2.4898704
2016-02-04 05:31:00.000,2.4971705
2016-02-04 05:32:00.000,2.4980129
2016-02-04 05:33:00.000,2.4977321
2016-02-04 05:34:00.000,2.4971705
2016-02-04 05:35:00.000,2.4926781
2016-02-04 05:36:00.000,2.4980129
2016-02-04 05:37:00.000,2.4980129
2016-02-04 05:38:00.000,2.5011014
2016-02-04 05:39:00.000,2.5002591
2016-02-04 05:40:00.000,2.5013822
2016-02-04 05:41:00.000,2.4980129
2016-02-04 05:42:00.000,2.5027861
2016-02-04 05:43:00.000,2.5022245
2016-02-04 05:44:00.000,2.4971705
2016-02-04 05:45:00.000,2.4963282
2016-02-04 05:46:00.000,2.5025053
2016-02-04 05:47:00.000,2.4980129
2016-02-04 05:48:00.000,2.4952051
2016-02-04 05:49:00.000,2.4923973
2016-02-04 05:50:00.000,2.4926781
2016-02-04 05:51:00.000,2.4996975
2016-02-04 05:52:00.000,2.4966090
2016-02-04 05:53:00.000,2.4949243
2016-02-04 05:54:00.000,2.5030668
2016-02-04 05:55:00.000,2.4960474
2016-02-04 05:56:00.000,2.4996975
2016-02-04 05:57:00.000,2.5002591
2016-02-04 05:58:00.000,2.5005398
2016-02-04 05:59:00.000,2.4982936
2016-02-04 06:00:00.000,2.5036284
2016-02-04 06:01:00.000,2.4994167
2016-02-04 06:02:00.000,2.4996975
2016-02-04 06:03:00.000,2.4943628
2016-02-04 06:04:00.000,2.4949243
2016-02-04 06:05:00.000,2.4960474
2016-02-04 06:06:00.000,2.5019437
2016-02-04 06:07:00.000,2.4963282
2016-02-04 06:08:00.000,2.4935205
2016-02-04 06:09:00.000,2.4994167
2016-02-04 06:10:00.000,2.4980129
2016-02-04 06:11:00.000,2.5016630
2016-02-04 06:12:00.000,2.4980129
2016-02-04 06:13:00.000,2.4968898
2016-02-04 06:14:00.000,2.4977321
2016-02-04 06:15:00.000,2.4994167
2016-02-04 06:16:00.000,2.4982936
2016-02-04 06:17:00.000,2.4977321
2016-02-04 06:18:00.000,2.4988552
2016-02-04 06:19:00.000,2.4988552
2016-02-04 06:20:00.000,2.4974513
2016-02-04 06:21:00.000,2.4968898
2016-02-04 06:22:00.000,2.4974513
2016-02-04 06:23:00.000,2.4985744
2016-02-04 06:24:00.000,2.4982936
2016-02-04 06:25:00.000,2.4985744
2016-02-04 06:26:00.000,2.4954859
2016-02-04 06:27:00.000,2.4991360
2016-02-04 06:28:00.000,2.4974513
2016-02-04 06:29:00.000,2.4946436
2016-02-04 06:30:00.000,2.4985744
2016-02-04 06:31:00.000,2.4963282
2016-02-04 06:32:00.000,2.4994167
2016-02-04 06:33:00.000,2.4991360
2016-02-04 06:34:00.000,2.4994167
2016-02-04 06:35:00.000,2.4943628
2016-02-04 06:36:00.000,2.5022245
2016-02-04 06:37:00.000,2.4974513
2016-02-04 06:38:00.000,2.4968898
2016-02-04 06:39:00.000,2.4996975
2016-02-04 06:40:00.000,2.4980129
2016-02-04 06:41:00.000,2.4999783
2016-02-04 06:42:00.000,2.4974513
2016-02-04 06:43:00.000,2.4946436
2016-02-04 06:44:00.000,2.4963282
2016-02-04 06:45:00.000,2.4977321
2016-02-04 06:46:00.000,2.5027861
2016-02-04 06:47:00.000,2.5019437
2016-02-04 06:48:00.000,2.4991360
2016-02-04 06:49:00.000,2.5002591
2016-02-04 06:50:00.000,2.4996975
2016-02-04 06:51:00.000,2.4971705
2016-02-04 06:52:00.000,2.5002591
2016-02-04 06:53:00.000,2.4991360
2016-02-04 06:54:00.000,2.4974513
2016-02-04 06:55:00.000,2.5022245
2016-02-04 06:56:00.000,2.4988552
2016-02-04 06:57:00.000,2.4946436
2016-02-04 06:58:00.000,2.5030668
2016-02-04 06:59:00.000,2.5019437
2016-02-04 07:00:00.000,2.4963282
2016-02-04 07:01:00.000,2.4977321
2016-02-04 07:02:00.000,2.5011014
2016-02-04 07:03:00.000,2.5008206
2016-02-04 07:04:00.000,2.4974513
2016-02-04 07:05:00.000,2.4977321
2016-02-04 07:06:00.000,2.4968898
2016-02-04 07:07:00.000,2.4999783
2016-02-04 07:08:00.000,2.5011014
2016-02-04 07:09:00.000,2.5002591
2016-02-04 07:10:00.000,2.4996975
2016-02-04 07:11:00.000,2.5019437
2016-02-04 07:12:00.000,2.4985744
2016-02-04 07:13:00.000,2.4949243
2016-02-04 07:14:00.000,2.4968898
2016-02-04 07:15:00.000,2.4999783
2016-02-04 07:16:00.000,2.4991360
2016-02-04 07:17:00.000,2.5030668
2016-02-04 07:18:00.000,2.5019437
2016-02-04 07:19:00.000,2.4977321
2016-02-04 07:20:00.000,2.4966090
2016-02-04 07:21:00.000,2.5016630
2016-02-04 07:22:00.000,2.4988552
2016-02-04 07:23:00.000,2.4960474
2016-02-04 07:24:00.000,2.4968898
2016-02-04 07:25:00.000,2.4980129
2016-02-04 07:26:00.000,2.5002591
2016-02-04 07:27:00.000,2.5016630
2016-02-04 07:28:00.000,2.5013822
2016-02-04 07:29:00.000,2.4999783
2016-02-04 07:30:00.000,2.4974513
2016-02-04 07:31:00.000,2.4957667
2016-02-04 07:32:00.000,2.5019437
2016-02-04 07:33:00.000,2.4966090
2016-02-04 07:34:00.000,2.5022245
2016-02-04 07:35:00.000,2.5011014
2016-02-04 07:36:00.000,2.4963282
2016-02-04 07:37:00.000,2.4982936
2016-02-04 07:38:00.000,2.4991360
2016-02-04 07:39:00.000,2.4985744
2016-02-04 07:40:00.000,2.4988552
2016-02-04 07:41:00.000,2.4974513
2016-02-04 07:42:00.000,2.4943628
2016-02-04 07:43:00.000,2.4960474
2016-02-04 07:44:00.000,2.5008206
2016-02-04 07:45:00.000,2.4985744
2016-02-04 07:46:00.000,2.4938012
2016-02-04 07:47:00.000,2.5005398
2016-02-04 07:48:00.000,2.4996975
2016-02-04 07:49:00.000,2.4960474
2016-02-04 07:50:00.000,2.4960474
2016-02-04 07:51:00.000,2.4971705
2016-02-04 07:52:00.000,2.4985744
2016-02-04 07:53:00.000,2.4982936
2016-02-04 07:54:00.000,2.5019437
2016-02-04 07:55:00.000,2.4952051
2016-02-04 07:56:00.000,2.4957667
2016-02-04 07:57:00.000,2.4957667
2016-02-04 07:58:00.000,2.4971705
2016-02-04 07:59:00.000,2.4968898
2016-02-04 08:00:00.000,2.4977321
2016-02-04 08:01:00.000,2.4952051
2016-02-04 08:02:00.000,2.4977321
2016-02-04 08:03:00.000,2.4907127
2016-02-04 08:04:00.000,2.4926781
2016-02-04 08:05:00.000,2.4971705
2016-02-04 08:06:00.000,2.4966090
2016-02-04 08:07:00.000,2.4968898
2016-02-04 08:08:00.000,2.4952051
2016-02-04 08:09:00.000,2.4946436
2016-02-04 08:10:00.000,2.4971705
2016-02-04 08:11:00.000,2.4901511
2016-02-04 08:12:00.000,2.4915550
2016-02-04 08:13:00.000,2.4957667
2016-02-04 08:14:00.000,2.4952051
2016-02-04 08:15:00.000,2.5030668
2016-02-04 08:16:00.000,2.4971705
2016-02-04 08:17:00.000,2.4935205
2016-02-04 08:18:00.000,2.4966090
2016-02-04 08:19:00.000,2.4977321
2016-02-04 08:20:00.000,2.4988552
2016-02-04 08:21:00.000,2.4940820
2016-02-04 08:22:00.000,2.4963282
2016-02-04 08:23:00.000,2.4954859
2016-02-04 08:24:00.000,2.4963282
2016-02-04 08:25:00.000,2.4946436
2016-02-04 08:26:00.000,2.4999783
2016-02-04 08:27:00.000,2.4952051
2016-02-04 08:28:00.000,2.4982936
2016-02-04 08:29:00.000,2.4943628
2016-02-04 08:30:00.000,2.4968898
2016-02-04 08:31:00.000,2.5002591
2016-02-04 08:32:00.000,2.4974513
2016-02-04 08:33:00.000,2.4929589
2016-02-04 08:34:00.000,2.4932397
2016-02-04 08:35:00.000,2.4968898
2016-02-04 08:36:00.000,2.4943628
2016-02-04 08:37:00.000,2.4952051
2016-02-04 08:38:00.000,2.4946436
2016-02-04 08:39:00.000,2.4988552
2016-02-04 08:40:00.000,2.4999783
2016-02-04 08:41:00.000,2.5027861
2016-02-04 08:42:00.000,2.4954859
2016-02-04 08:43:00.000,2.4940820
2016-02-04 08:44:00.000,2.4980129
2016-02-04 08:45:00.000,2.4940820
2016-02-04 08:46:00.000,2.4912742
2016-02-04 08:47:00.000,2.4968898
2016-02-04 08:48:00.000,2.4929589
2016-02-04 08:49:00.000,2.4960474
2016-02-04 08:50:00.000,2.4946436
2016-02-04 08:51:00.000,2.4921166
2016-02-04 08:52:00.000,2.4932397
2016-02-04 08:53:00.000,2.4932397
2016-02-04 08:54:00.000,2.4960474
2016-02-04 08:55:00.000,2.4977321
2016-02-04 08:56:00.000,2.4977321
2016-02-04 08:57:00.000,2.4940820
2016-02-04 08:58:00.000,2.4932397
2016-02-04 08:59:00.000,2.4935205
2016-02-04 09:00:00.000,2.4994167
2016-02-04 09:01:00.000,2.4966090
2016-02-04 09:02:00.000,2.4960474
2016-02-04 09:03:00.000,2.4994167
2016-02-04 09:04:00.000,2.4921166
2016-02-04 09:05:00.000,2.4957667
2016-02-04 09:06:00.000,2.4935205
2016-02-04 09:07:00.000,2.4909935
2016-02-04 09:08:00.000,2.4954859
2016-02-04 09:09:00.000,2.4938012
2016-02-04 09:10:00.000,2.4966090
2016-02-04 09:11:00.000,2.4949243
2016-02-04 09:12:00.000,2.4918358
2016-02-04 09:13:00.000,2.4957667
2016-02-04 09:14:00.000,2.4974513
2016-02-04 09:15:00.000,2.4952051
2016-02-04 09:16:00.000,2.4940820
2016-02-04 09:17:00.000,2.4974513
2016-02-04 09:18:00.000,2.4954859
2016-02-04 09:19:00.000,2.4935205
2016-02-04 09:20:00.000,2.4982936
2016-02-04 09:21:00.000,2.4921166
2016-02-04 09:22:00.000,2.4957667
2016-02-04 09:23:00.000,2.5005398
2016-02-04 09:24:00.000,2.4952051
2016-02-04 09:25:00.000,2.4946436
2016-02-04 09:26:00.000,2.4982936
2016-02-04 09:27:00.000,2.4901511
2016-02-04 09:28:00.000,2.4954859
2016-02-04 09:29:00.000,2.4943628
2016-02-04 09:30:00.000,2.4918358
2016-02-04 09:31:00.000,2.4915550
2016-02-04 09:32:00.000,2.4952051
2016-02-04 09:33:00.000,2.4935205
2016-02-04 09:34:00.000,2.4921166
2016-02-04 09:35:00.000,2.4923973
2016-02-04 09:36:00.000,2.4918358
2016-02-04 09:37:00.000,2.4971705
2016-02-04 09:38:00.000,2.4940820
2016-02-04 09:39:00.000,2.4935205
2016-02-04 09:40:00.000,2.4966090
2016-02-04 09:41:00.000,2.4954859
2016-02-04 09:42:00.000,2.4954859
2016-02-04 09:43:00.000,2.4980129
2016-02-04 09:44:00.000,2.4907127
2016-02-04 09:45:00.000,2.4915550
2016-02-04 09:46:00.000,2.4940820
2016-02-04 09:47:00.000,2.4921166
2016-02-04 09:48:00.000,2.4963282
2016-02-04 09:49:00.000,2.4938012
2016-02-04 09:50:00.000,2.4912742
2016-02-04 09:51:00.000,2.4909935
2016-02-04 09:52:00.000,2.4926781
2016-02-04 09:53:00.000,2.4926781
2016-02-04 09:54:00.000,2.4932397
2016-02-04 09:55:00.000,2.4907127
2016-02-04 09:56:00.000,2.4963282
2016-02-04 09:57:00.000,2.4926781
2016-02-04 09:58:00.000,2.4932397
2016-02-04 09:59:00.000,2.4949243
2016-02-04 10:00:00.000,2.4954859
2016-02-04 10:01:00.000,2.4929589
2016-02-04 10:02:00.000,2.4974513
2016-02-04 10:03:00.000,2.4960474
2016-02-04 10:04:00.000,2.4943628
2016-02-04 10:05:00.000,2.4929589
2016-02-04 10:06:00.000,2.4918358
2016-02-04 10:07:00.000,2.4923973
2016-02-04 10:08:00.000,2.4915550
2016-02-04 10:09:00.000,2.4966090
2016-02-04 10:10:00.000,2.4938012
2016-02-04 10:11:00.000,2.4982936
2016-02-04 10:12:00.000,2.4918358
2016-02-04 10:13:00.000,2.4943628
2016-02-04 10:14:00.000,2.4907127
2016-02-04 10:15:00.000,2.4943628
2016-02-04 10:16:00.000,2.4963282
2016-02-04 10:17:00.000,2.4946436
2016-02-04 10:18:00.000,2.4912742
2016-02-04 10:19:00.000,2.4938012
2016-02-04 10:20:00.000,2.4946436
2016-02-04 10:21:00.000,2.4943628
2016-02-04 10:22:00.000,2.4968898
2016-02-04 10:23:00.000,2.4946436
2016-02-04 10:24:00.000,2.4932397
2016-02-04 10:25:00.000,2.4901511
2016-02-04 10:26:00.000,2.4926781
2016-02-04 10:27:00.000,2.4901511
2016-02-04 10:28:00.000,2.4915550
2016-02-04 10:29:00.000,2.4966090
2016-02-04 10:30:00.000,2.4915550
2016-02-04 10:31:00.000,2.4932397
2016-02-04 10:32:00.000,2.4921166
2016-02-04 10:33:00.000,2.4895896
2016-02-04 10:34:00.000,2.4895896
2016-02-04 10:35:00.000,2.4923973
2016-02-04 10:36:00.000,2.4949243
2016-02-04 10:37:00.000,2.4915550
2016-02-04 10:38:00.000,2.4940820
2016-02-04 10:39:00.000,2.4901511
2016-02-04 10:40:00.000,2.4929589
2016-02-04 10:41:00.000,2.4884665
2016-02-04 10:42:00.000,2.4943628
2016-02-04 10:43:00.000,2.4932397
2016-02-04 10:44:00.000,2.4898704
2016-02-04 10:45:00.000,2.4980129
2016-02-04 10:46:00.000,2.4954859
2016-02-04 10:47:00.000,2.4952051
2016-02-04 10:48:00.000,2.4926781
2016-02-04 10:49:00.000,2.4966090
2016-02-04 10:50:00.000,2.4893088
2016-02-04 10:51:00.000,2.4887473
2016-02-04 10:52:00.000,2.4893088
2016-02-04 10:53:00.000,2.4949243
2016-02-04 10:54:00.000,2.4949243
2016-02-04 10:55:00.000,2.4797624
2016-02-04 10:56:00.000,2.4943628
2016-02-04 10:57:00.000,2.4926781
2016-02-04 10:58:00.000,2.4915550
2016-02-04 10:59:00.000,2.4918358
2016-02-04 11:00:00.000,2.4876242
2016-02-04 11:01:00.000,2.4971705
2016-02-04 11:02:00.000,2.4921166
2016-02-04 11:03:00.000,2.4909935
2016-02-04 11:04:00.000,2.4946436
2016-02-04 11:05:00.000,2.4921166
2016-02-04 11:06:00.000,2.4904319
2016-02-04 11:07:00.000,2.4898704
2016-02-04 11:08:00.000,2.4923973
2016-02-04 11:09:00.000,2.4921166
2016-02-04 11:10:00.000,2.4895896
2016-02-04 11:11:00.000,2.4856587
2016-02-04 11:12:00.000,2.4915550
2016-02-04 11:13:00.000,2.4921166
2016-02-04 11:14:00.000,2.4893088
2016-02-04 11:15:00.000,2.4923973
2016-02-04 11:16:00.000,2.4954859
2016-02-04 11:17:00.000,2.4938012
2016-02-04 11:18:00.000,2.4909935
2016-02-04 11:19:00.000,2.4940820
2016-02-04 11:20:00.000,2.4946436
2016-02-04 11:21:00.000,2.4893088
2016-02-04 11:22:00.000,2.4929589
2016-02-04 11:23:00.000,2.4932397
2016-02-04 11:24:00.000,2.4901511
2016-02-04 11:25:00.000,2.4901511
2016-02-04 11:26:00.000,2.4940820
2016-02-04 11:27:00.000,2.4968898
2016-02-04 11:28:00.000,2.4909935
2016-02-04 11:29:00.000,2.4901511
2016-02-04 11:30:00.000,2.4952051
2016-02-04 11:31:00.000,2.4921166
2016-02-04 11:32:00.000,2.4904319
2016-02-04 11:33:00.000,2.4968898
2016-02-04 11:34:00.000,2.4932397
2016-02-04 11:35:00.000,2.4909935
2016-02-04 11:36:00.000,2.4915550
2016-02-04 11:37:00.000,2.4935205
2016-02-04 11:38:00.000,2.4898704
2016-02-04 11:39:00.000,2.4904319
2016-02-04 11:40:00.000,2.4848164
2016-02-04 11:41:00.000,2.4862203
2016-02-04 11:42:00.000,2.4893088
2016-02-04 11:43:00.000,2.4895896
2016-02-04 11:44:00.000,2.4904319
2016-02-04 11:45:00.000,2.4918358
2016-02-04 11:46:00.000,2.4893088
2016-02-04 11:47:00.000,2.4870626
2016-02-04 11:48:00.000,2.4909935
2016-02-04 11:49:00.000,2.4870626
2016-02-04 11:50:00.000,2.4915550
2016-02-04 11:51:00.000,2.4884665
2016-02-04 11:52:00.000,2.4912742
2016-02-04 11:53:00.000,2.4895896
2016-02-04 11:54:00.000,2.4926781
2016-02-04 11:55:00.000,2.4926781
2016-02-04 11:56:00.000,2.4929589
2016-02-04 11:57:00.000,2.4912742
2016-02-04 11:58:00.000,2.4887473
2016-02-04 11:59:00.000,2.4918358
2016-02-04 12:00:00.000,2.4915550
2016-02-04 12:01:00.000,2.4895896
2016-02-04 12:02:00.000,2.4949243
2016-02-04 12:03:00.000,2.4940820
2016-02-04 12:04:00.000,2.4895896
2016-02-04 12:05:00.000,2.4904319
2016-02-04 12:06:00.000,2.4926781
2016-02-04 12:07:00.000,2.4912742
2016-02-04 12:08:00.000,2.4907127
2016-02-04 12:09:00.000,2.4935205
2016-02-04 12:10:00.000,2.4932397
2016-02-04 12:11:00.000,2.4918358
2016-02-04 12:12:00.000,2.4909935
2016-02-04 12:13:00.000,2.4940820
2016-02-04 12:14:00.000,2.4952051
2016-02-04 12:15:00.000,2.4879049
2016-02-04 12:16:00.000,2.4938012
2016-02-04 12:17:00.000,2.4938012
2016-02-04 12:18:00.000,2.4856587
2016-02-04 12:19:00.000,2.4901511
2016-02-04 12:20:00.000,2.4935205
2016-02-04 12:21:00.000,2.4935205
2016-02-04 12:22:00.000,2.4912742
2016-02-04 12:23:00.000,2.4926781
2016-02-04 12:24:00.000,2.4918358
2016-02-04 12:25:00.000,2.4915550
2016-02-04 12:26:00.000,2.4926781
2016-02-04 12:27:00.000,2.4946436
2016-02-04 12:28:00.000,2.4904319
2016-02-04 12:29:00.000,2.4932397
2016-02-04 12:30:00.000,2.4901511
2016-02-04 12:31:00.000,2.4921166
2016-02-04 12:32:00.000,2.4907127
2016-02-04 12:33:00.000,2.4960474
2016-02-04 12:34:00.000,2.4923973
2016-02-04 12:35:00.000,2.4909935
2016-02-04 12:36:00.000,2.4907127
2016-02-04 12:37:00.000,2.4907127
2016-02-04 12:38:00.000,2.4904319
2016-02-04 12:39:00.000,2.4901511
2016-02-04 12:40:00.000,2.4909935
2016-02-04 12:41:00.000,2.4935205
2016-02-04 12:42:00.000,2.4912742
2016-02-04 12:43:00.000,2.4901511
2016-02-04 12:44:00.000,2.4898704
2016-02-04 12:45:00.000,2.4968898
2016-02-04 12:46:00.000,2.4935205
2016-02-04 12:47:00.000,2.4929589
2016-02-04 12:48:00.000,2.4859395
2016-02-04 12:49:00.000,2.4921166
2016-02-04 12:50:00.000,2.4980129
2016-02-04 12:51:00.000,2.4887473
2016-02-04 12:52:00.000,2.4909935
2016-02-04 12:53:00.000,2.4912742
2016-02-04 12:54:00.000,2.4879049
2016-02-04 12:55:00.000,2.4890280
2016-02-04 12:56:00.000,2.4867818
2016-02-04 12:57:00.000,2.4901511
2016-02-04 12:58:00.000,2.4940820
2016-02-04 12:59:00.000,2.4865011
2016-02-04 13:00:00.000,2.4915550
2016-02-04 13:01:00.000,2.4918358
2016-02-04 13:02:00.000,2.4912742
2016-02-04 13:03:00.000,2.4921166
2016-02-04 13:04:00.000,2.4890280
2016-02-04 13:05:00.000,2.4876242
2016-02-04 13:06:00.000,2.4887473
2016-02-04 13:07:00.000,2.4865011
2016-02-04 13:08:00.000,2.4856587
2016-02-04 13:09:00.000,2.4909935
2016-02-04 13:10:00.000,2.4929589
2016-02-04 13:11:00.000,2.4879049
2016-02-04 13:12:00.000,2.4890280
2016-02-04 13:13:00.000,2.4907127
2016-02-04 13:14:00.000,2.4865011
2016-02-04 13:15:00.000,2.4842548
2016-02-04 13:16:00.000,2.4904319
2016-02-04 13:17:00.000,2.4907127
2016-02-04 13:18:00.000,2.4932397
2016-02-04 13:19:00.000,2.4946436
2016-02-04 13:20:00.000,2.4926781
2016-02-04 13:21:00.000,2.4904319
2016-02-04 13:22:00.000,2.4884665
2016-02-04 13:23:00.000,2.4921166
2016-02-04 13:24:00.000,2.4890280
2016-02-04 13:25:00.000,2.4932397
2016-02-04 13:26:00.000,2.4887473
2016-02-04 13:27:00.000,2.4884665
2016-02-04 13:28:00.000,2.4904319
2016-02-04 13:29:00.000,2.4870626
2016-02-04 13:30:00.000,2.4862203
2016-02-04 13:31:00.000,2.4859395
2016-02-04 13:32:00.000,2.4867818
2016-02-04 13:33:00.000,2.4876242
2016-02-04 13:34:00.000,2.4867818
2016-02-04 13:35:00.000,2.4890280
2016-02-04 13:36:00.000,2.4870626
2016-02-04 13:37:00.000,2.4904319
2016-02-04 13:38:00.000,2.4904319
2016-02-04 13:39:00.000,2.4966090
2016-02-04 13:40:00.000,2.4923973
2016-02-04 13:41:00.000,2.4954859
2016-02-04 13:42:00.000,2.4909935
2016-02-04 13:43:00.000,2.4856587
2016-02-04 13:44:00.000,2.4935205
2016-02-04 13:45:00.000,2.4873434
2016-02-04 13:46:00.000,2.4915550
2016-02-04 13:47:00.000,2.4907127
2016-02-04 13:48:00.000,2.4761123
2016-02-04 13:49:00.000,2.4873434
2016-02-04 13:50:00.000,2.4803240
2016-02-04 13:51:00.000,2.4895896
2016-02-04 13:52:00.000,2.4909935
2016-02-04 13:53:00.000,2.4887473
2016-02-04 13:54:00.000,2.4839741
2016-02-04 13:55:00.000,2.4758316
2016-02-04 13:56:00.000,2.4921166
2016-02-04 13:57:00.000,2.4828510
2016-02-04 13:58:00.000,2.4865011
2016-02-04 13:59:00.000,2.4856587
2016-02-04 14:00:00.000,2.4909935
2016-02-04 14:01:00.000,2.4977321
2016-02-04 14:02:00.000,2.4898704
2016-02-04 14:03:00.000,2.4887473
2016-02-04 14:04:00.000,2.4901511
2016-02-04 14:05:00.000,2.4893088
2016-02-04 14:06:00.000,2.4912742
2016-02-04 14:07:00.000,2.4963282
2016-02-04 14:08:00.000,2.4825702
2016-02-04 14:09:00.000,2.4952051
2016-02-04 14:10:00.000,2.4952051
2016-02-04 14:11:00.000,2.4825702
2016-02-04 14:12:00.000,2.4884665
2016-02-04 14:13:00.000,2.4895896
2016-02-04 14:14:00.000,2.4918358
2016-02-04 14:15:00.000,2.4935205
2016-02-04 14:16:00.000,2.4887473
2016-02-04 14:17:00.000,2.4850972
2016-02-04 14:18:00.000,2.4952051
2016-02-04 14:19:00.000,2.4898704
2016-02-04 14:20:00.000,2.4940820
2016-02-04 14:21:00.000,2.4901511
2016-02-04 14:22:00.000,2.4884665
2016-02-04 14:23:00.000,2.4929589
2016-02-04 14:24:00.000,2.4884665
2016-02-04 14:25:00.000,2.4856587
2016-02-04 14:26:00.000,2.4938012
2016-02-04 14:27:00.000,2.4865011
2016-02-04 14:28:00.000,2.4881857
2016-02-04 14:29:00.000,2.4814471
2016-02-04 14:30:00.000,2.4890280
2016-02-04 14:31:00.000,2.4938012
2016-02-04 14:32:00.000,2.4915550
2016-02-04 14:33:00.000,2.4884665
2016-02-04 14:34:00.000,2.4887473
2016-02-04 14:35:00.000,2.4915550
2016-02-04 14:36:00.000,2.4954859
2016-02-04 14:37:00.000,2.4898704
2016-02-04 14:38:00.000,2.4887473
2016-02-04 14:39:00.000,2.4839741
2016-02-04 14:40:00.000,2.4876242
2016-02-04 14:41:00.000,2.4881857
2016-02-04 14:42:00.000,2.4761123
2016-02-04 14:43:00.000,2.4803240
2016-02-04 14:44:00.000,2.4817279
2016-02-04 14:45:00.000,2.4921166
2016-02-04 14:46:00.000,2.4952051
2016-02-04 14:47:00.000,2.4895896
2016-02-04 14:48:00.000,2.4870626
2016-02-04 14:49:00.000,2.4946436
2016-02-04 14:50:00.000,2.4915550
2016-02-04 14:51:00.000,2.4909935
2016-02-04 14:52:00.000,2.4912742
2016-02-04 14:53:00.000,2.4825702
2016-02-04 14:54:00.000,2.4938012
2016-02-04 14:55:00.000,2.4929589
2016-02-04 14:56:00.000,2.4952051
2016-02-04 14:57:00.000,2.4895896
2016-02-04 14:58:00.000,2.4893088
2016-02-04 14:59:00.000,2.5078400
2016-02-04 15:00:00.000,2.4943628
2016-02-04 15:01:00.000,2.4814471
2016-02-04 15:02:00.000,2.4794817
2016-02-04 15:03:00.000,2.4881857
2016-02-04 15:04:00.000,2.4893088
2016-02-04 15:05:00.000,2.4968898
2016-02-04 15:06:00.000,2.4865011
2016-02-04 15:07:00.000,2.4876242
2016-02-04 15:08:00.000,2.4881857
2016-02-04 15:09:00.000,2.4859395
2016-02-04 15:10:00.000,2.4853779
2016-02-04 15:11:00.000,2.4817279
2016-02-04 15:12:00.000,2.4923973
2016-02-04 15:13:00.000,2.4909935
2016-02-04 15:14:00.000,2.4921166
2016-02-04 15:15:00.000,2.4982936
2016-02-04 15:16:00.000,2.4856587
2016-02-04 15:17:00.000,2.4879049
2016-02-04 15:18:00.000,2.4865011
2016-02-04 15:19:00.000,2.4898704
2016-02-04 15:20:00.000,2.4898704
2016-02-04 15:21:00.000,2.4895896
2016-02-04 15:22:00.000,2.4870626
2016-02-04 15:23:00.000,2.4856587
2016-02-04 15:24:00.000,2.4974513
2016-02-04 15:25:00.000,2.4853779
2016-02-04 15:26:00.000,2.4836933
2016-02-04 15:27:00.000,2.4890280
2016-02-04 15:28:00.000,2.4870626
2016-02-04 15:29:00.000,2.4839741
2016-02-04 15:30:00.000,2.4825702
2016-02-04 15:31:00.000,2.4848164
2016-02-04 15:32:00.000,2.4921166
2016-02-04 15:33:00.000,2.4856587
2016-02-04 15:34:00.000,2.4907127
2016-02-04 15:35:00.000,2.4873434
2016-02-04 15:36:00.000,2.4884665
2016-02-04 15:37:00.000,2.4806048
2016-02-04 15:38:00.000,2.4856587
2016-02-04 15:39:00.000,2.4859395
2016-02-04 15:40:00.000,2.4898704
2016-02-04 15:41:00.000,2.4881857
2016-02-04 15:42:00.000,2.5013822
2016-02-04 15:43:00.000,2.4856587
2016-02-04 15:44:00.000,2.4867818
2016-02-04 15:45:00.000,2.4893088
2016-02-04 15:46:00.000,2.4850972
2016-02-04 15:47:00.000,2.4949243
2016-02-04 15:48:00.000,2.4834125
2016-02-04 15:49:00.000,2.4901511
2016-02-04 15:50:00.000,2.4881857
2016-02-04 15:51:00.000,2.4929589
2016-02-04 15:52:00.000,2.4842548
2016-02-04 15:53:00.000,2.4921166
2016-02-04 15:54:00.000,2.4876242
2016-02-04 15:55:00.000,2.4859395
2016-02-04 15:56:00.000,2.4845356
2016-02-04 15:57:00.000,2.4845356
2016-02-04 15:58:00.000,2.4907127
2016-02-04 15:59:00.000,2.4867818
2016-02-04 16:00:00.000,2.4870626
2016-02-04 16:01:00.000,2.4862203
2016-02-04 16:02:00.000,2.4907127
2016-02-04 16:03:00.000,2.4856587
2016-02-04 16:04:00.000,2.4848164
2016-02-04 16:05:00.000,2.4859395
2016-02-04 16:06:00.000,2.4895896
2016-02-04 16:07:00.000,2.4912742
2016-02-04 16:08:00.000,2.4915550
2016-02-04 16:09:00.000,2.4909935
2016-02-04 16:10:00.000,2.4870626
2016-02-04 16:11:00.000,2.4839741
2016-02-04 16:12:00.000,2.4862203
2016-02-04 16:13:00.000,2.4901511
2016-02-04 16:14:00.000,2.4873434
2016-02-04 16:15:00.000,2.4817279
2016-02-04 16:16:00.000,2.4811663
2016-02-04 16:17:00.000,2.4893088
2016-02-04 16:18:00.000,2.4870626
2016-02-04 16:19:00.000,2.4834125
2016-02-04 16:20:00.000,2.4893088
2016-02-04 16:21:00.000,2.4949243
2016-02-04 16:22:00.000,2.4859395
2016-02-04 16:23:00.000,2.4867818
2016-02-04 16:24:00.000,2.4856587
2016-02-04 16:25:00.000,2.4873434
2016-02-04 16:26:00.000,2.4856587
2016-02-04 16:27:00.000,2.4873434
2016-02-04 16:28:00.000,2.4918358
2016-02-04 16:29:00.000,2.4853779
2016-02-04 16:30:00.000,2.4780778
2016-02-04 16:31:00.000,2.4859395
2016-02-04 16:32:00.000,2.4873434
2016-02-04 16:33:00.000,2.4848164
2016-02-04 16:34:00.000,2.4893088
2016-02-04 16:35:00.000,2.4893088
2016-02-04 16:36:00.000,2.4867818
2016-02-04 16:37:00.000,2.4904319
2016-02-04 16:38:00.000,2.4873434
2016-02-04 16:39:00.000,2.4859395
2016-02-04 16:40:00.000,2.4867818
2016-02-04 16:41:00.000,2.4862203
2016-02-04 16:42:00.000,2.4895896
2016-02-04 16:43:00.000,2.4940820
2016-02-04 16:44:00.000,2.4881857
2016-02-04 16:45:00.000,2.4853779
2016-02-04 16:46:00.000,2.4904319
2016-02-04 16:47:00.000,2.4887473
2016-02-04 16:48:00.000,2.4873434
2016-02-04 16:49:00.000,2.4842548
2016-02-04 16:50:00.000,2.4915550
2016-02-04 16:51:00.000,2.4831317
2016-02-04 16:52:00.000,2.4921166
2016-02-04 16:53:00.000,2.4865011
2016-02-04 16:54:00.000,2.4915550
2016-02-04 16:55:00.000,2.4814471
2016-02-04 16:56:00.000,2.4921166
2016-02-04 16:57:00.000,2.4935205
2016-02-04 16:58:00.000,2.4850972
2016-02-04 16:59:00.000,2.4921166
2016-02-04 17:00:00.000,2.4865011
2016-02-04 17:01:00.000,2.4988552
2016-02-04 17:02:00.000,2.4963282
2016-02-04 17:03:00.000,2.4904319
2016-02-04 17:04:00.000,2.4845356
2016-02-04 17:05:00.000,2.4968898
2016-02-04 17:06:00.000,2.4842548
2016-02-04 17:07:00.000,2.4881857
2016-02-04 17:08:00.000,2.4960474
2016-02-04 17:09:00.000,2.4895896
2016-02-04 17:10:00.000,2.4850972
2016-02-04 17:11:00.000,2.4800432
2016-02-04 17:12:00.000,2.4853779
2016-02-04 17:13:00.000,2.4957667
2016-02-04 17:14:00.000,2.4954859
2016-02-04 17:15:00.000,2.4940820
2016-02-04 17:16:00.000,2.4890280
2016-02-04 17:17:00.000,2.4907127
2016-02-04 17:18:00.000,2.4985744
2016-02-04 17:19:00.000,2.4859395
2016-02-04 17:20:00.000,2.4940820
2016-02-04 17:21:00.000,2.4901511
2016-02-04 17:22:00.000,2.4904319
2016-02-04 17:23:00.000,2.4817279
2016-02-04 17:24:00.000,2.4932397
2016-02-04 17:25:00.000,2.4879049
2016-02-04 17:26:00.000,2.4963282
2016-02-04 17:27:00.000,2.4915550
2016-02-04 17:28:00.000,2.4848164
2016-02-04 17:29:00.000,2.4887473
2016-02-04 17:30:00.000,2.5022245
2016-02-04 17:31:00.000,2.4822894
2016-02-04 17:32:00.000,2.4915550
2016-02-04 17:33:00.000,2.4879049
2016-02-04 17:34:00.000,2.4881857
2016-02-04 17:35:00.000,2.4893088
2016-02-04 17:36:00.000,2.4811663
2016-02-04 17:37:00.000,2.4856587
2016-02-04 17:38:00.000,2.4940820
2016-02-04 17:39:00.000,2.4901511
2016-02-04 17:40:00.000,2.4923973
2016-02-04 17:41:00.000,2.4926781
2016-02-04 17:42:00.000,2.4876242
2016-02-04 17:43:00.000,2.4918358
2016-02-04 17:44:00.000,2.4865011
2016-02-04 17:45:00.000,2.4895896
2016-02-04 17:46:00.000,2.4943628
2016-02-04 17:47:00.000,2.4881857
2016-02-04 17:48:00.000,2.4881857
2016-02-04 17:49:00.000,2.4895896
2016-02-04 17:50:00.000,2.4921166
2016-02-04 17:51:00.000,2.4887473
2016-02-04 17:52:00.000,2.4870626
2016-02-04 17:53:00.000,2.4895896
2016-02-04 17:54:00.000,2.4907127
2016-02-04 17:55:00.000,2.4946436
2016-02-04 17:56:00.000,2.4898704
2016-02-04 17:57:00.000,2.4884665
2016-02-04 17:58:00.000,2.4915550
2016-02-04 17:59:00.000,2.4842548
2016-02-04 18:00:00.000,2.4912742
2016-02-04 18:01:00.000,2.4923973
2016-02-04 18:02:00.000,2.4957667
2016-02-04 18:03:00.000,2.4898704
2016-02-04 18:04:00.000,2.4912742
2016-02-04 18:05:00.000,2.4918358
2016-02-04 18:06:00.000,2.4915550
2016-02-04 18:07:00.000,2.4918358
2016-02-04 18:08:00.000,2.4887473
2016-02-04 18:09:00.000,2.4904319
2016-02-04 18:10:00.000,2.4893088
2016-02-04 18:11:00.000,2.4895896
2016-02-04 18:12:00.000,2.4909935
2016-02-04 18:13:00.000,2.4890280
2016-02-04 18:14:00.000,2.4929589
2016-02-04 18:15:00.000,2.4921166
2016-02-04 18:16:00.000,2.4904319
2016-02-04 18:17:00.000,2.4929589
2016-02-04 18:18:00.000,2.4901511
2016-02-04 18:19:00.000,2.4921166
2016-02-04 18:20:00.000,2.4912742
2016-02-04 18:21:00.000,2.4923973
2016-02-04 18:22:00.000,2.4901511
2016-02-04 18:23:00.000,2.4884665
2016-02-04 18:24:00.000,2.4904319
2016-02-04 18:25:00.000,2.4884665
2016-02-04 18:26:00.000,2.4893088
2016-02-04 18:27:00.000,2.4926781
2016-02-04 18:28:00.000,2.4923973
2016-02-04 18:29:00.000,2.4943628
2016-02-04 18:30:00.000,2.4923973
2016-02-04 18:31:00.000,2.4909935
2016-02-04 18:32:00.000,2.4971705
2016-02-04 18:33:00.000,2.4943628
2016-02-04 18:34:00.000,2.4926781
2016-02-04 18:35:00.000,2.4932397
2016-02-04 18:36:00.000,2.4909935
2016-02-04 18:37:00.000,2.4957667
2016-02-04 18:38:00.000,2.4921166
2016-02-04 18:39:00.000,2.4907127
2016-02-04 18:40:00.000,2.4873434
2016-02-04 18:41:00.000,2.4932397
2016-02-04 18:42:00.000,2.4957667
2016-02-04 18:43:00.000,2.4921166
2016-02-04 18:44:00.000,2.4912742
2016-02-04 18:45:00.000,2.4901511
2016-02-04 18:46:00.000,2.5005398
2016-02-04 18:47:00.000,2.4932397
2016-02-04 18:48:00.000,2.4904319
2016-02-04 18:49:00.000,2.4943628
2016-02-04 18:50:00.000,2.4954859
2016-02-04 18:51:00.000,2.4901511
2016-02-04 18:52:00.000,2.4912742
2016-02-04 18:53:00.000,2.4907127
2016-02-04 18:54:00.000,2.4904319
2016-02-04 18:55:00.000,2.4926781
2016-02-04 18:56:00.000,2.4915550
2016-02-04 18:57:00.000,2.4929589
2016-02-04 18:58:00.000,2.4957667
2016-02-04 18:59:00.000,2.4949243
2016-02-04 19:00:00.000,2.4921166
2016-02-04 19:01:00.000,2.4943628
2016-02-04 19:02:00.000,2.4935205
2016-02-04 19:03:00.000,2.4963282
2016-02-04 19:04:00.000,2.4907127
2016-02-04 19:05:00.000,2.4980129
2016-02-04 19:06:00.000,2.4909935
2016-02-04 19:07:00.000,2.4839741
2016-02-04 19:08:00.000,2.4974513
2016-02-04 19:09:00.000,2.5078400
2016-02-04 19:10:00.000,2.4968898
2016-02-04 19:11:00.000,2.4938012
2016-02-04 19:12:00.000,2.4994167
2016-02-04 19:13:00.000,2.4960474
2016-02-04 19:14:00.000,2.4963282
2016-02-04 19:15:00.000,2.4985744
2016-02-04 19:16:00.000,2.4943628
2016-02-04 19:17:00.000,2.4952051
2016-02-04 19:18:00.000,2.4904319
2016-02-04 19:19:00.000,2.4996975
2016-02-04 19:20:00.000,2.4943628
2016-02-04 19:21:00.000,2.5053130
2016-02-04 19:22:00.000,2.4982936
2016-02-04 19:23:00.000,2.4943628
2016-02-04 19:24:00.000,2.4974513
2016-02-04 19:25:00.000,2.4977321
2016-02-04 19:26:00.000,2.4980129
2016-02-04 19:27:00.000,2.4940820
2016-02-04 19:28:00.000,2.4982936
2016-02-04 19:29:00.000,2.4963282
2016-02-04 19:30:00.000,2.4921166
2016-02-04 19:31:00.000,2.4949243
2016-02-04 19:32:00.000,2.4957667
2016-02-04 19:33:00.000,2.4971705
2016-02-04 19:34:00.000,2.4977321
2016-02-04 19:35:00.000,2.4926781
2016-02-04 19:36:00.000,2.5011014
2016-02-04 19:37:00.000,2.4957667
2016-02-04 19:38:00.000,2.5002591
2016-02-04 19:39:00.000,2.5005398
2016-02-04 19:40:00.000,2.4935205
2016-02-04 19:41:00.000,2.4982936
2016-02-04 19:42:00.000,2.4960474
2016-02-04 19:43:00.000,2.4952051
2016-02-04 19:44:00.000,2.4957667
2016-02-04 19:45:00.000,2.4926781
2016-02-04 19:46:00.000,2.4957667
2016-02-04 19:47:00.000,2.5002591
2016-02-04 19:48:00.000,2.5016630
2016-02-04 19:49:00.000,2.4999783
2016-02-04 19:50:00.000,2.4940820
2016-02-04 19:51:00.000,2.4996975
2016-02-04 19:52:00.000,2.4996975
2016-02-04 19:53:00.000,2.4994167
2016-02-04 19:54:00.000,2.4966090
2016-02-04 19:55:00.000,2.4994167
2016-02-04 19:56:00.000,2.5027861
2016-02-04 19:57:00.000,2.4923973
2016-02-04 19:58:00.000,2.5016630
2016-02-04 19:59:00.000,2.5086824
2016-02-04 20:00:00.000,2.5047515
2016-02-04 20:01:00.000,2.4968898
2016-02-04 20:02:00.000,2.5013822
2016-02-04 20:03:00.000,2.5050323
2016-02-04 20:04:00.000,2.5022245
2016-02-04 20:05:00.000,2.4999783
2016-02-04 20:06:00.000,2.5005398
2016-02-04 20:07:00.000,2.5016630
2016-02-04 20:08:00.000,2.4971705
2016-02-04 20:09:00.000,2.5016630
2016-02-04 20:10:00.000,2.4994167
2016-02-04 20:11:00.000,2.5008206
2016-02-04 20:12:00.000,2.5002591
2016-02-04 20:13:00.000,2.5011014
2016-02-04 20:14:00.000,2.5033476
2016-02-04 20:15:00.000,2.5036284
2016-02-04 20:16:00.000,2.5002591
2016-02-04 20:17:00.000,2.5039092
2016-02-04 20:18:00.000,2.5055938
2016-02-04 20:19:00.000,2.5039092
2016-02-04 20:20:00.000,2.5022245
2016-02-04 20:21:00.000,2.5044707
2016-02-04 20:22:00.000,2.5047515
2016-02-04 20:23:00.000,2.5011014
2016-02-04 20:24:00.000,2.5022245
2016-02-04 20:25:00.000,2.5041899
2016-02-04 20:26:00.000,2.5027861
2016-02-04 20:27:00.000,2.5041899
2016-02-04 20:28:00.000,2.5030668
2016-02-04 20:29:00.000,2.5039092
2016-02-04 20:30:00.000,2.5078400
2016-02-04 20:31:00.000,2.5078400
2016-02-04 20:32:00.000,2.5041899
2016-02-04 20:33:00.000,2.5022245
2016-02-04 20:34:00.000,2.5027861
2016-02-04 20:35:00.000,2.5039092
2016-02-04 20:36:00.000,2.5027861
2016-02-04 20:37:00.000,2.5067169
2016-02-04 20:38:00.000,2.5075592
2016-02-04 20:39:00.000,2.5050323
2016-02-04 20:40:00.000,2.5022245
2016-02-04 20:41:00.000,2.5075592
2016-02-04 20:42:00.000,2.5058746
2016-02-04 20:43:00.000,2.5055938
2016-02-04 20:44:00.000,2.5128940
2016-02-04 20:45:00.000,2.5022245
2016-02-04 20:46:00.000,2.5025053
2016-02-04 20:47:00.000,2.5055938
2016-02-04 20:48:00.000,2.5008206
2016-02-04 20:49:00.000,2.5061554
2016-02-04 20:50:00.000,2.5055938
2016-02-04 20:51:00.000,2.5069977
2016-02-04 20:52:00.000,2.5019437
2016-02-04 20:53:00.000,2.5055938
2016-02-04 20:54:00.000,2.5064361
2016-02-04 20:55:00.000,2.5075592
2016-02-04 20:56:00.000,2.5058746
2016-02-04 20:57:00.000,2.5089631
2016-02-04 20:58:00.000,2.5123324
2016-02-04 20:59:00.000,2.5053130
2016-02-04 21:00:00.000,2.5075592
2016-02-04 21:01:00.000,2.5058746
2016-02-04 21:02:00.000,2.5092439
2016-02-04 21:03:00.000,2.5069977
2016-02-04 21:04:00.000,2.5061554
2016-02-04 21:05:00.000,2.5067169
2016-02-04 21:06:00.000,2.5089631
2016-02-04 21:07:00.000,2.5072785
2016-02-04 21:08:00.000,2.5044707
2016-02-04 21:09:00.000,2.5041899
2016-02-04 21:10:00.000,2.5089631
2016-02-04 21:11:00.000,2.5069977
2016-02-04 21:12:00.000,2.5075592
2016-02-04 21:13:00.000,2.5053130
2016-02-04 21:14:00.000,2.5075592
2016-02-04 21:15:00.000,2.5106478
2016-02-04 21:16:00.000,2.5067169
2016-02-04 21:17:00.000,2.5081208
2016-02-04 21:18:00.000,2.5067169
2016-02-04 21:19:00.000,2.5098055
2016-02-04 21:20:00.000,2.5100862
2016-02-04 21:21:00.000,2.5055938
2016-02-04 21:22:00.000,2.5053130
2016-02-04 21:23:00.000,2.5072785
2016-02-04 21:24:00.000,2.5109286
2016-02-04 21:25:00.000,2.5123324
2016-02-04 21:26:00.000,2.5112093
2016-02-04 21:27:00.000,2.5098055
2016-02-04 21:28:00.000,2.5053130
2016-02-04 21:29:00.000,2.5089631
2016-02-04 21:30:00.000,2.5089631
2016-02-04 21:31:00.000,2.5092439
2016-02-04 21:32:00.000,2.5061554
2016-02-04 21:33:00.000,2.5050323
2016-02-04 21:34:00.000,2.5064361
2016-02-04 21:35:00.000,2.5092439
2016-02-04 21:36:00.000,2.5151402
2016-02-04 21:37:00.000,2.5078400
2016-02-04 21:38:00.000,2.5039092
2016-02-04 21:39:00.000,2.5086824
2016-02-04 21:40:00.000,2.5081208
2016-02-04 21:41:00.000,2.5064361
2016-02-04 21:42:00.000,2.5134555
2016-02-04 21:43:00.000,2.5120517
2016-02-04 21:44:00.000,2.5095247
2016-02-04 21:45:00.000,2.5114901
2016-02-04 21:46:00.000,2.5086824
2016-02-04 21:47:00.000,2.5148594
2016-02-04 21:48:00.000,2.5117709
2016-02-04 21:49:00.000,2.5176672
2016-02-04 21:50:00.000,2.5159825
2016-02-04 21:51:00.000,2.5103670
2016-02-04 21:52:00.000,2.5100862
2016-02-04 21:53:00.000,2.5142979
2016-02-04 21:54:00.000,2.5072785
2016-02-04 21:55:00.000,2.5095247
2016-02-04 21:56:00.000,2.5100862
2016-02-04 21:57:00.000,2.5095247
2016-02-04 21:58:00.000,2.5128940
2016-02-04 21:59:00.000,2.5157018
2016-02-04 22:00:00.000,2.5072785
2016-02-04 22:01:00.000,2.5072785
2016-02-04 22:02:00.000,2.5148594
2016-02-04 22:03:00.000,2.5100862
2016-02-04 22:04:00.000,2.5142979
2016-02-04 22:05:00.000,2.5053130
2016-02-04 22:06:00.000,2.5162633
2016-02-04 22:07:00.000,2.5117709
2016-02-04 22:08:00.000,2.5159825
2016-02-04 22:09:00.000,2.5109286
2016-02-04 22:10:00.000,2.5069977
2016-02-04 22:11:00.000,2.5145786
2016-02-04 22:12:00.000,2.5140171
2016-02-04 22:13:00.000,2.5092439
2016-02-04 22:14:00.000,2.5165441
2016-02-04 22:15:00.000,2.5120517
2016-02-04 22:16:00.000,2.5064361
2016-02-04 22:17:00.000,2.5095247
2016-02-04 22:18:00.000,2.5103670
2016-02-04 22:19:00.000,2.5081208
2016-02-04 22:20:00.000,2.5140171
2016-02-04 22:21:00.000,2.5131748
2016-02-04 22:22:00.000,2.5123324
2016-02-04 22:23:00.000,2.5140171
2016-02-04 22:24:00.000,2.5128940
2016-02-04 22:25:00.000,2.5179480
2016-02-04 22:26:00.000,2.5154210
2016-02-04 22:27:00.000,2.5148594
2016-02-04 22:28:00.000,2.5173864
2016-02-04 22:29:00.000,2.5120517
2016-02-04 22:30:00.000,2.5157018
2016-02-04 22:31:00.000,2.5142979
2016-02-04 22:32:00.000,2.5140171
2016-02-04 22:33:00.000,2.5151402
2016-02-04 22:34:00.000,2.5128940
2016-02-04 22:35:00.000,2.5112093
2016-02-04 22:36:00.000,2.5100862
2016-02-04 22:37:00.000,2.5157018
2016-02-04 22:38:00.000,2.5106478
2016-02-04 22:39:00.000,2.5154210
2016-02-04 22:40:00.000,2.5159825
2016-02-04 22:41:00.000,2.5075592
2016-02-04 22:42:00.000,2.5145786
2016-02-04 22:43:00.000,2.5134555
2016-02-04 22:44:00.000,2.5109286
2016-02-04 22:45:00.000,2.5117709
2016-02-04 22:46:00.000,2.5095247
2016-02-04 22:47:00.000,2.5075592
2016-02-04 22:48:00.000,2.5098055
2016-02-04 22:49:00.000,2.5039092
2016-02-04 22:50:00.000,2.4991360
2016-02-04 22:51:00.000,2.4977321
2016-02-04 22:52:00.000,2.5044707
2016-02-04 22:53:00.000,2.4966090
2016-02-04 22:54:00.000,2.5011014
2016-02-04 22:55:00.000,2.5019437
2016-02-04 22:56:00.000,2.4994167
2016-02-04 22:57:00.000,2.4988552
2016-02-04 22:58:00.000,2.4980129
2016-02-04 22:59:00.000,2.4974513
2016-02-04 23:00:00.000,2.5002591
2016-02-04 23:01:00.000,2.4991360
2016-02-04 23:02:00.000,2.4991360
2016-02-04 23:03:00.000,2.4991360
2016-02-04 23:04:00.000,2.4963282
2016-02-04 23:05:00.000,2.4968898
2016-02-04 23:06:00.000,2.4994167
2016-02-04 23:07:00.000,2.4943628
2016-02-04 23:08:00.000,2.4938012
2016-02-04 23:09:00.000,2.4949243
2016-02-04 23:10:00.000,2.4985744
2016-02-04 23:11:00.000,2.4980129
2016-02-04 23:12:00.000,2.4960474
2016-02-04 23:13:00.000,2.4971705
2016-02-04 23:14:00.000,2.5002591
2016-02-04 23:15:00.000,2.5013822
2016-02-04 23:16:00.000,2.5019437
2016-02-04 23:17:00.000,2.4980129
2016-02-04 23:18:00.000,2.4982936
2016-02-04 23:19:00.000,2.5008206
2016-02-04 23:20:00.000,2.4966090
2016-02-04 23:21:00.000,2.5008206
2016-02-04 23:22:00.000,2.5005398
2016-02-04 23:23:00.000,2.4968898
2016-02-04 23:24:00.000,2.4960474
2016-02-04 23:25:00.000,2.4996975
2016-02-04 23:26:00.000,2.4963282
2016-02-04 23:27:00.000,2.5005398
2016-02-04 23:28:00.000,2.5008206
2016-02-04 23:29:00.000,2.4988552
2016-02-04 23:30:00.000,2.4996975
2016-02-04 23:31:00.000,2.4977321
2016-02-04 23:32:00.000,2.4985744
2016-02-04 23:33:00.000,2.4971705
2016-02-04 23:34:00.000,2.5005398
2016-02-04 23:35:00.000,2.4974513
2016-02-04 23:36:00.000,2.5008206
2016-02-04 23:37:00.000,2.4974513
2016-02-04 23:38:00.000,2.4985744
2016-02-04 23:39:00.000,2.5008206
2016-02-04 23:40:00.000,2.4968898
2016-02-04 23:41:00.000,2.5053130
2016-02-04 23:42:00.000,2.4988552
2016-02-04 23:43:00.000,2.4982936
2016-02-04 23:44:00.000,2.4977321
2016-02-04 23:45:00.000,2.4968898
2016-02-04 23:46:00.000,2.5016630
2016-02-04 23:47:00.000,2.4988552
2016-02-04 23:48:00.000,2.4996975
2016-02-04 23:49:00.000,2.5036284
2016-02-04 23:50:00.000,2.5027861
2016-02-04 23:51:00.000,2.4991360
2016-02-04 23:52:00.000,2.5019437
2016-02-04 23:53:00.000,2.5041899
2016-02-04 23:54:00.000,2.5022245
2016-02-04 23:55:00.000,2.5027861
2016-02-04 23:56:00.000,2.5098055
2016-02-04 23:57:00.000,2.4968898
2016-02-04 23:58:00.000,2.5033476
2016-02-04 23:59:00.000,2.5044707
2016-02-05 00:00:00.000,2.5053130
2016-02-05 00:01:00.000,2.4977321
2016-02-05 00:02:00.000,2.5050323
2016-02-05 00:03:00.000,2.4974513
2016-02-05 00:04:00.000,2.4966090
2016-02-05 00:05:00.000,2.5019437
2016-02-05 00:06:00.000,2.5002591
2016-02-05 00:07:00.000,2.5027861
2016-02-05 00:08:00.000,2.5013822
2016-02-05 00:09:00.000,2.4971705
2016-02-05 00:10:00.000,2.4977321
2016-02-05 00:11:00.000,2.4999783
2016-02-05 00:12:00.000,2.5041899
2016-02-05 00:13:00.000,2.4988552
2016-02-05 00:14:00.000,2.5044707
2016-02-05 00:15:00.000,2.4999783
2016-02-05 00:16:00.000,2.4991360
2016-02-05 00:17:00.000,2.5019437
2016-02-05 00:18:00.000,2.5008206
2016-02-05 00:19:00.000,2.5123324
2016-02-05 00:20:00.000,2.5016630
2016-02-05 00:21:00.000,2.5095247
2016-02-05 00:22:00.000,2.5005398
2016-02-05 00:23:00.000,2.5005398
2016-02-05 00:24:00.000,2.4999783
2016-02-05 00:25:00.000,2.4980129
2016-02-05 00:26:00.000,2.5055938
2016-02-05 00:27:00.000,2.5033476
2016-02-05 00:28:00.000,2.4988552
2016-02-05 00:29:00.000,2.5067169
2016-02-05 00:30:00.000,2.5064361
2016-02-05 00:31:00.000,2.5055938
2016-02-05 00:32:00.000,2.5027861
2016-02-05 00:33:00.000,2.5064361
2016-02-05 00:34:00.000,2.5044707
2016-02-05 00:35:00.000,2.5081208
2016-02-05 00:36:00.000,2.4946436
2016-02-05 00:37:00.000,2.5081208
2016-02-05 00:38:00.000,2.5069977
2016-02-05 00:39:00.000,2.5095247
2016-02-05 00:40:00.000,2.5016630
2016-02-05 00:41:00.000,2.5008206
2016-02-05 00:42:00.000,2.4982936
2016-02-05 00:43:00.000,2.5092439
2016-02-05 00:44:00.000,2.5030668
2016-02-05 00:45:00.000,2.5016630
2016-02-05 00:46:00.000,2.5061554
2016-02-05 00:47:00.000,2.5027861
2016-02-05 00:48:00.000,2.5044707
2016-02-05 00:49:00.000,2.4985744
2016-02-05 00:50:00.000,2.5064361
2016-02-05 00:51:00.000,2.4974513
2016-02-05 00:52:00.000,2.5050323
2016-02-05 00:53:00.000,2.5005398
2016-02-05 00:54:00.000,2.5033476
2016-02-05 00:55:00.000,2.5033476
2016-02-05 00:56:00.000,2.5067169
2016-02-05 00:57:00.000,2.5041899
2016-02-05 00:58:00.000,2.4996975
2016-02-05 00:59:00.000,2.5011014
2016-02-05 01:00:00.000,2.5025053
2016-02-05 01:01:00.000,2.4954859
2016-02-05 01:02:00.000,2.5044707
2016-02-05 01:03:00.000,2.5013822
2016-02-05 01:04:00.000,2.5013822
2016-02-05 01:05:00.000,2.4982936
2016-02-05 01:06:00.000,2.5103670
2016-02-05 01:07:00.000,2.5022245
2016-02-05 01:08:00.000,2.5013822
2016-02-05 01:09:00.000,2.4999783
2016-02-05 01:10:00.000,2.5047515
2016-02-05 01:11:00.000,2.5050323
2016-02-05 01:12:00.000,2.5036284
2016-02-05 01:13:00.000,2.5030668
2016-02-05 01:14:00.000,2.4985744
2016-02-05 01:15:00.000,2.4946436
2016-02-05 01:16:00.000,2.5044707
2016-02-05 01:17:00.000,2.5019437
2016-02-05 01:18:00.000,2.4988552
2016-02-05 01:19:00.000,2.4996975
2016-02-05 01:20:00.000,2.5013822
2016-02-05 01:21:00.000,2.4985744
2016-02-05 01:22:00.000,2.5008206
2016-02-05 01:23:00.000,2.4988552
2016-02-05 01:24:00.000,2.4982936
2016-02-05 01:25:00.000,2.5025053
2016-02-05 01:26:00.000,2.5039092
2016-02-05 01:27:00.000,2.5013822
2016-02-05 01:28:00.000,2.4999783
2016-02-05 01:29:00.000,2.5061554
2016-02-05 01:30:00.000,2.5022245
2016-02-05 01:31:00.000,2.4921166
2016-02-05 01:32:00.000,2.4977321
2016-02-05 01:33:00.000,2.5027861
2016-02-05 01:34:00.000,2.5002591
2016-02-05 01:35:00.000,2.4954859
2016-02-05 01:36:00.000,2.5002591
2016-02-05 01:37:00.000,2.4999783
2016-02-05 01:38:00.000,2.5008206
2016-02-05 01:39:00.000,2.4999783
2016-02-05 01:40:00.000,2.4988552
2016-02-05 01:41:00.000,2.4963282
2016-02-05 01:42:00.000,2.5027861
2016-02-05 01:43:00.000,2.5025053
2016-02-05 01:44:00.000,2.5061554
2016-02-05 01:45:00.000,2.4963282
2016-02-05 01:46:00.000,2.4985744
2016-02-05 01:47:00.000,2.4977321
2016-02-05 01:48:00.000,2.4971705
2016-02-05 01:49:00.000,2.4996975
2016-02-05 01:50:00.000,2.5047515
2016-02-05 01:51:00.000,2.4988552
2016-02-05 01:52:00.000,2.4996975
2016-02-05 01:53:00.000,2.4996975
2016-02-05 01:54:00.000,2.4980129
2016-02-05 01:55:00.000,2.4988552
2016-02-05 01:56:00.000,2.4971705
2016-02-05 01:57:00.000,2.4929589
2016-02-05 01:58:00.000,2.4968898
2016-02-05 01:59:00.000,2.4909935
2016-02-05 02:00:00.000,2.4982936
2016-02-05 02:01:00.000,2.4999783
2016-02-05 02:02:00.000,2.5011014
2016-02-05 02:03:00.000,2.4960474
2016-02-05 02:04:00.000,2.5025053
2016-02-05 02:05:00.000,2.4982936
2016-02-05 02:06:00.000,2.4960474
2016-02-05 02:07:00.000,2.5011014
2016-02-05 02:08:00.000,2.5005398
2016-02-05 02:09:00.000,2.4966090
2016-02-05 02:10:00.000,2.4982936
2016-02-05 02:11:00.000,2.4963282
2016-02-05 02:12:00.000,2.4980129
2016-02-05 02:13:00.000,2.4952051
2016-02-05 02:14:00.000,2.4949243
2016-02-05 02:15:00.000,2.4963282
2016-02-05 02:16:00.000,2.4999783
2016-02-05 02:17:00.000,2.5011014
2016-02-05 02:18:00.000,2.4963282
2016-02-05 02:19:00.000,2.4954859
2016-02-05 02:20:00.000,2.4999783
2016-02-05 02:21:00.000,2.4915550
2016-02-05 02:22:00.000,2.4968898
2016-02-05 02:23:00.000,2.4954859
2016-02-05 02:24:00.000,2.4923973
2016-02-05 02:25:00.000,2.4977321
2016-02-05 02:26:00.000,2.4946436
2016-02-05 02:27:00.000,2.4943628
2016-02-05 02:28:00.000,2.4977321
2016-02-05 02:29:00.000,2.4938012
2016-02-05 02:30:00.000,2.4949243
2016-02-05 02:31:00.000,2.4946436
2016-02-05 02:32:00.000,2.4912742
2016-02-05 02:33:00.000,2.4926781
2016-02-05 02:34:00.000,2.4918358
2016-02-05 02:35:00.000,2.4991360
2016-02-05 02:36:00.000,2.4980129
2016-02-05 02:37:00.000,2.4952051
2016-02-05 02:38:00.000,2.4949243
2016-02-05 02:39:00.000,2.4940820
2016-02-05 02:40:00.000,2.4946436
2016-02-05 02:41:00.000,2.4952051
2016-02-05 02:42:00.000,2.4949243
2016-02-05 02:43:00.000,2.4943628
2016-02-05 02:44:00.000,2.4960474
2016-02-05 02:45:00.000,2.4929589
2016-02-05 02:46:00.000,2.4940820
2016-02-05 02:47:00.000,2.4957667
2016-02-05 02:48:00.000,2.4960474
2016-02-05 02:49:00.000,2.4938012
2016-02-05 02:50:00.000,2.4912742
2016-02-05 02:51:00.000,2.4943628
2016-02-05 02:52:00.000,2.4929589
2016-02-05 02:53:00.000,2.4946436
2016-02-05 02:54:00.000,2.4943628
2016-02-05 02:55:00.000,2.4926781
2016-02-05 02:56:00.000,2.4946436
2016-02-05 02:57:00.000,2.4963282
2016-02-05 02:58:00.000,2.4881857
2016-02-05 02:59:00.000,2.4923973
2016-02-05 03:00:00.000,2.4963282
2016-02-05 03:01:00.000,2.4909935
2016-02-05 03:02:00.000,2.4907127
2016-02-05 03:03:00.000,2.4884665
2016-02-05 03:04:00.000,2.4923973
2016-02-05 03:05:00.000,2.4949243
2016-02-05 03:06:00.000,2.4954859
2016-02-05 03:07:00.000,2.4893088
2016-02-05 03:08:00.000,2.4895896
2016-02-05 03:09:00.000,2.4915550
2016-02-05 03:10:00.000,2.4957667
2016-02-05 03:11:00.000,2.4949243
2016-02-05 03:12:00.000,2.4938012
2016-02-05 03:13:00.000,2.4918358
2016-02-05 03:14:00.000,2.4904319
2016-02-05 03:15:00.000,2.4887473
2016-02-05 03:16:00.000,2.4921166
2016-02-05 03:17:00.000,2.4879049
2016-02-05 03:18:00.000,2.4977321
2016-02-05 03:19:00.000,2.4918358
2016-02-05 03:20:00.000,2.4884665
2016-02-05 03:21:00.000,2.4915550
2016-02-05 03:22:00.000,2.4904319
2016-02-05 03:23:00.000,2.4887473
2016-02-05 03:24:00.000,2.4904319
2016-02-05 03:25:00.000,2.4904319
2016-02-05 03:26:00.000,2.4915550
2016-02-05 03:27:00.000,2.4918358
2016-02-05 03:28:00.000,2.4932397
2016-02-05 03:29:00.000,2.4898704
2016-02-05 03:30:00.000,2.4884665
2016-02-05 03:31:00.000,2.4901511
2016-02-05 03:32:00.000,2.4887473
2016-02-05 03:33:00.000,2.4943628
2016-02-05 03:34:00.000,2.4876242
2016-02-05 03:35:00.000,2.4918358
2016-02-05 03:36:00.000,2.4881857
2016-02-05 03:37:00.000,2.4834125
2016-02-05 03:38:00.000,2.4890280
2016-02-05 03:39:00.000,2.4957667
2016-02-05 03:40:00.000,2.4867818
2016-02-05 03:41:00.000,2.4865011
2016-02-05 03:42:00.000,2.4862203
2016-02-05 03:43:00.000,2.4845356
2016-02-05 03:44:00.000,2.4873434
2016-02-05 03:45:00.000,2.4862203
2016-02-05 03:46:00.000,2.4890280
2016-02-05 03:47:00.000,2.4943628
2016-02-05 03:48:00.000,2.4862203
2016-02-05 03:49:00.000,2.4932397
2016-02-05 03:50:00.000,2.4909935
2016-02-05 03:51:00.000,2.4862203
2016-02-05 03:52:00.000,2.4893088
2016-02-05 03:53:00.000,2.4887473
2016-02-05 03:54:00.000,2.4859395
2016-02-05 03:55:00.000,2.4879049
2016-02-05 03:56:00.000,2.4952051
2016-02-05 03:57:00.000,2.4873434
2016-02-05 03:58:00.000,2.4884665
2016-02-05 03:59:00.000,2.4901511
2016-02-05 04:00:00.000,2.4921166
2016-02-05 04:01:00.000,2.4943628
2016-02-05 04:02:00.000,2.4904319
2016-02-05 04:03:00.000,2.4873434
2016-02-05 04:04:00.000,2.4876242
2016-02-05 04:05:00.000,2.4881857
2016-02-05 04:06:00.000,2.4893088
2016-02-05 04:07:00.000,2.4893088
2016-02-05 04:08:00.000,2.4873434
2016-02-05 04:09:00.000,2.4893088
2016-02-05 04:10:00.000,2.4946436
2016-02-05 04:11:00.000,2.4890280
2016-02-05 04:12:00.000,2.4929589
2016-02-05 04:13:00.000,2.4946436
2016-02-05 04:14:00.000,2.4932397
2016-02-05 04:15:00.000,2.4926781
2016-02-05 04:16:00.000,2.4881857
2016-02-05 04:17:00.000,2.4923973
2016-02-05 04:18:00.000,2.4831317
2016-02-05 04:19:00.000,2.4839741
2016-02-05 04:20:00.000,2.4859395
2016-02-05 04:21:00.000,2.4873434
2016-02-05 04:22:00.000,2.4867818
2016-02-05 04:23:00.000,2.4879049
2016-02-05 04:24:00.000,2.4876242
2016-02-05 04:25:00.000,2.4862203
2016-02-05 04:26:00.000,2.4901511
2016-02-05 04:27:00.000,2.4876242
2016-02-05 04:28:00.000,2.4909935
2016-02-05 04:29:00.000,2.4870626
2016-02-05 04:30:00.000,2.4870626
2016-02-05 04:31:00.000,2.4862203
2016-02-05 04:32:00.000,2.4881857
2016-02-05 04:33:00.000,2.4850972
2016-02-05 04:34:00.000,2.4895896
2016-02-05 04:35:00.000,2.4870626
2016-02-05 04:36:00.000,2.4935205
2016-02-05 04:37:00.000,2.4918358
2016-02-05 04:38:00.000,2.4881857
2016-02-05 04:39:00.000,2.4876242
2016-02-05 04:40:00.000,2.4881857
2016-02-05 04:41:00.000,2.4884665
2016-02-05 04:42:00.000,2.4887473
2016-02-05 04:43:00.000,2.4862203
2016-02-05 04:44:00.000,2.4887473
2016-02-05 04:45:00.000,2.4865011
2016-02-05 04:46:00.000,2.4865011
2016-02-05 04:47:00.000,2.4898704
2016-02-05 04:48:00.000,2.4862203
2016-02-05 04:49:00.000,2.4870626
2016-02-05 04:50:00.000,2.4873434
2016-02-05 04:51:00.000,2.4839741
2016-02-05 04:52:00.000,2.4873434
2016-02-05 04:53:00.000,2.4909935
2016-02-05 04:54:00.000,2.4867818
2016-02-05 04:55:00.000,2.4893088
2016-02-05 04:56:00.000,2.4828510
2016-02-05 04:57:00.000,2.4887473
2016-02-05 04:58:00.000,2.4859395
2016-02-05 04:59:00.000,2.4893088
2016-02-05 05:00:00.000,2.4879049
2016-02-05 05:01:00.000,2.4820086
2016-02-05 05:02:00.000,2.4870626
2016-02-05 05:03:00.000,2.4845356
2016-02-05 05:04:00.000,2.4859395
2016-02-05 05:05:00.000,2.4876242
2016-02-05 05:06:00.000,2.4912742
2016-02-05 05:07:00.000,2.4850972
2016-02-05 05:08:00.000,2.4865011
2016-02-05 05:09:00.000,2.4839741
2016-02-05 05:10:00.000,2.4853779
2016-02-05 05:11:00.000,2.4870626
2016-02-05 05:12:00.000,2.4856587
2016-02-05 05:13:00.000,2.4859395
2016-02-05 05:14:00.000,2.4850972
2016-02-05 05:15:00.000,2.4856587
2016-02-05 05:16:00.000,2.4879049
2016-02-05 05:17:00.000,2.4845356
2016-02-05 05:18:00.000,2.4901511
2016-02-05 05:19:00.000,2.4865011
2016-02-05 05:20:00.000,2.4921166
2016-02-05 05:21:00.000,2.4881857
2016-02-05 05:22:00.000,2.4865011
2016-02-05 05:23:00.000,2.4895896
2016-02-05 05:24:00.000,2.4820086
2016-02-05 05:25:00.000,2.4848164
2016-02-05 05:26:00.000,2.4853779
2016-02-05 05:27:00.000,2.4856587
2016-02-05 05:28:00.000,2.4901511
2016-02-05 05:29:00.000,2.4865011
2016-02-05 05:30:00.000,2.4909935
2016-02-05 05:31:00.000,2.4848164
2016-02-05 05:32:00.000,2.4879049
2016-02-05 05:33:00.000,2.4839741
2016-02-05 05:34:00.000,2.4893088
2016-02-05 05:35:00.000,2.4856587
2016-02-05 05:36:00.000,2.4876242
2016-02-05 05:37:00.000,2.4873434
2016-02-05 05:38:00.000,2.4887473
2016-02-05 05:39:00.000,2.4865011
2016-02-05 05:40:00.000,2.4918358
2016-02-05 05:41:00.000,2.4923973
2016-02-05 05:42:00.000,2.4890280
2016-02-05 05:43:00.000,2.4862203
2016-02-05 05:44:00.000,2.4946436
2016-02-05 05:45:00.000,2.4865011
2016-02-05 05:46:00.000,2.4848164
2016-02-05 05:47:00.000,2.4876242
2016-02-05 05:48:00.000,2.4901511
2016-02-05 05:49:00.000,2.4879049
2016-02-05 05:50:00.000,2.4909935
2016-02-05 05:51:00.000,2.4904319
2016-02-05 05:52:00.000,2.4867818
2016-02-05 05:53:00.000,2.4893088
2016-02-05 05:54:00.000,2.4876242
2016-02-05 05:55:00.000,2.4884665
2016-02-05 05:56:00.000,2.4879049
2016-02-05 05:57:00.000,2.4876242
2016-02-05 05:58:00.000,2.4893088
2016-02-05 05:59:00.000,2.4870626
2016-02-05 06:00:00.000,2.4853779
2016-02-05 06:01:00.000,2.4865011
2016-02-05 06:02:00.000,2.4873434
2016-02-05 06:03:00.000,2.4912742
2016-02-05 06:04:00.000,2.4884665
2016-02-05 06:05:00.000,2.4862203
2016-02-05 06:06:00.000,2.4797624
2016-02-05 06:07:00.000,2.4881857
2016-02-05 06:08:00.000,2.4867818
2016-02-05 06:09:00.000,2.4898704
2016-02-05 06:10:00.000,2.4893088
2016-02-05 06:11:00.000,2.4881857
2016-02-05 06:12:00.000,2.4873434
2016-02-05 06:13:00.000,2.4884665
2016-02-05 06:14:00.000,2.4867818
2016-02-05 06:15:00.000,2.4881857
2016-02-05 06:16:00.000,2.4806048
2016-02-05 06:17:00.000,2.4775162
2016-02-05 06:18:00.000,2.4834125
2016-02-05 06:19:00.000,2.4862203
2016-02-05 06:20:00.000,2.4867818
2016-02-05 06:21:00.000,2.4873434
2016-02-05 06:22:00.000,2.4893088
2016-02-05 06:23:00.000,2.4873434
2016-02-05 06:24:00.000,2.4859395
2016-02-05 06:25:00.000,2.4848164
2016-02-05 06:26:00.000,2.4842548
2016-02-05 06:27:00.000,2.4876242
2016-02-05 06:28:00.000,2.4898704
2016-02-05 06:29:00.000,2.4850972
2016-02-05 06:30:00.000,2.4873434
2016-02-05 06:31:00.000,2.4862203
2016-02-05 06:32:00.000,2.4893088
2016-02-05 06:33:00.000,2.4853779
2016-02-05 06:34:00.000,2.4842548
2016-02-05 06:35:00.000,2.4850972
2016-02-05 06:36:00.000,2.4850972
2016-02-05 06:37:00.000,2.4853779
2016-02-05 06:38:00.000,2.4859395
2016-02-05 06:39:00.000,2.4859395
2016-02-05 06:40:00.000,2.4935205
2016-02-05 06:41:00.000,2.4834125
2016-02-05 06:42:00.000,2.4884665
2016-02-05 06:43:00.000,2.4901511
2016-02-05 06:44:00.000,2.4842548
2016-02-05 06:45:00.000,2.4887473
2016-02-05 06:46:00.000,2.4870626
2016-02-05 06:47:00.000,2.4867818
2016-02-05 06:48:00.000,2.4890280
2016-02-05 06:49:00.000,2.4879049
2016-02-05 06:50:00.000,2.4918358
2016-02-05 06:51:00.000,2.4867818
2016-02-05 06:52:00.000,2.4884665
2016-02-05 06:53:00.000,2.4893088
2016-02-05 06:54:00.000,2.4893088
2016-02-05 06:55:00.000,2.4859395
2016-02-05 06:56:00.000,2.4879049
2016-02-05 06:57:00.000,2.4966090
2016-02-05 06:58:00.000,2.4845356
2016-02-05 06:59:00.000,2.4859395
2016-02-05 07:00:00.000,2.4893088
2016-02-05 07:01:00.000,2.4887473
2016-02-05 07:02:00.000,2.4904319
2016-02-05 07:03:00.000,2.4915550
2016-02-05 07:04:00.000,2.4904319
2016-02-05 07:05:00.000,2.4943628
2016-02-05 07:06:00.000,2.4873434
2016-02-05 07:07:00.000,2.4893088
2016-02-05 07:08:00.000,2.4909935
2016-02-05 07:09:00.000,2.4876242
2016-02-05 07:10:00.000,2.4853779
2016-02-05 07:11:00.000,2.4895896
2016-02-05 07:12:00.000,2.4946436
2016-02-05 07:13:00.000,2.4842548
2016-02-05 07:14:00.000,2.4921166
2016-02-05 07:15:00.000,2.4923973
2016-02-05 07:16:00.000,2.4898704
2016-02-05 07:17:00.000,2.4912742
2016-02-05 07:18:00.000,2.4954859
2016-02-05 07:19:00.000,2.4898704
2016-02-05 07:20:00.000,2.4867818
2016-02-05 07:21:00.000,2.4921166
2016-02-05 07:22:00.000,2.4895896
2016-02-05 07:23:00.000,2.4879049
2016-02-05 07:24:00.000,2.4909935
2016-02-05 07:25:00.000,2.4912742
2016-02-05 07:26:00.000,2.4879049
2016-02-05 07:27:00.000,2.4867818
2016-02-05 07:28:00.000,2.4856587
2016-02-05 07:29:00.000,2.4895896
2016-02-05 07:30:00.000,2.4915550
2016-02-05 07:31:00.000,2.4859395
2016-02-05 07:32:00.000,2.4884665
2016-02-05 07:33:00.000,2.4873434
2016-02-05 07:34:00.000,2.4856587
2016-02-05 07:35:00.000,2.4842548
2016-02-05 07:36:00.000,2.4898704
2016-02-05 07:37:00.000,2.4845356
2016-02-05 07:38:00.000,2.4876242
2016-02-05 07:39:00.000,2.4870626
2016-02-05 07:40:00.000,2.4856587
2016-02-05 07:41:00.000,2.4909935
2016-02-05 07:42:00.000,2.4887473
2016-02-05 07:43:00.000,2.4848164
2016-02-05 07:44:00.000,2.4842548
2016-02-05 07:45:00.000,2.4881857
2016-02-05 07:46:00.000,2.4850972
2016-02-05 07:47:00.000,2.4873434
2016-02-05 07:48:00.000,2.4881857
2016-02-05 07:49:00.000,2.4845356
2016-02-05 07:50:00.000,2.4853779
2016-02-05 07:51:00.000,2.4904319
2016-02-05 07:52:00.000,2.4904319
2016-02-05 07:53:00.000,2.4867818
2016-02-05 07:54:00.000,2.4887473
2016-02-05 07:55:00.000,2.4884665
2016-02-05 07:56:00.000,2.4887473
2016-02-05 07:57:00.000,2.4873434
2016-02-05 07:58:00.000,2.4870626
2016-02-05 07:59:00.000,2.4909935
2016-02-05 08:00:00.000,2.4859395
2016-02-05 08:01:00.000,2.4862203
2016-02-05 08:02:00.000,2.4873434
2016-02-05 08:03:00.000,2.4881857
2016-02-05 08:04:00.000,2.4909935
2016-02-05 08:05:00.000,2.4938012
2016-02-05 08:06:00.000,2.4865011
2016-02-05 08:07:00.000,2.4862203
2016-02-05 08:08:00.000,2.4862203
2016-02-05 08:09:00.000,2.4876242
2016-02-05 08:10:00.000,2.4859395
2016-02-05 08:11:00.000,2.4884665
2016-02-05 08:12:00.000,2.4893088
2016-02-05 08:13:00.000,2.4881857
2016-02-05 08:14:00.000,2.4901511
2016-02-05 08:15:00.000,2.4859395
2016-02-05 08:16:00.000,2.4898704
2016-02-05 08:17:00.000,2.4879049
2016-02-05 08:18:00.000,2.4879049
2016-02-05 08:19:00.000,2.4935205
2016-02-05 08:20:00.000,2.4865011
2016-02-05 08:21:00.000,2.4884665
2016-02-05 08:22:00.000,2.4845356
2016-02-05 08:23:00.000,2.4848164
2016-02-05 08:24:00.000,2.4845356
2016-02-05 08:25:00.000,2.4909935
2016-02-05 08:26:00.000,2.4915550
2016-02-05 08:27:00.000,2.4893088
2016-02-05 08:28:00.000,2.4862203
2016-02-05 08:29:00.000,2.4904319
2016-02-05 08:30:00.000,2.4842548
2016-02-05 08:31:00.000,2.4873434
2016-02-05 08:32:00.000,2.4921166
2016-02-05 08:33:00.000,2.4898704
2016-02-05 08:34:00.000,2.4845356
2016-02-05 08:35:00.000,2.4890280
2016-02-05 08:36:00.000,2.4870626
2016-02-05 08:37:00.000,2.4839741
2016-02-05 08:38:00.000,2.4873434
2016-02-05 08:39:00.000,2.4884665
2016-02-05 08:40:00.000,2.4884665
2016-02-05 08:41:00.000,2.4898704
2016-02-05 08:42:00.000,2.4881857
2016-02-05 08:43:00.000,2.4895896
2016-02-05 08:44:00.000,2.4879049
2016-02-05 08:45:00.000,2.4895896
2016-02-05 08:46:00.000,2.4898704
2016-02-05 08:47:00.000,2.4909935
2016-02-05 08:48:00.000,2.4901511
2016-02-05 08:49:00.000,2.4901511
2016-02-05 08:50:00.000,2.4907127
2016-02-05 08:51:00.000,2.4923973
2016-02-05 08:52:00.000,2.4881857
2016-02-05 08:53:00.000,2.4957667
2016-02-05 08:54:00.000,2.4859395
2016-02-05 08:55:00.000,2.4915550
2016-02-05 08:56:00.000,2.4923973
2016-02-05 08:57:00.000,2.4856587
2016-02-05 08:58:00.000,2.4904319
2016-02-05 08:59:00.000,2.4893088
2016-02-05 09:00:00.000,2.4935205
2016-02-05 09:01:00.000,2.4929589
2016-02-05 09:02:00.000,2.4912742
2016-02-05 09:03:00.000,2.4890280
2016-02-05 09:04:00.000,2.4935205
2016-02-05 09:05:00.000,2.4923973
2016-02-05 09:06:00.000,2.4954859
2016-02-05 09:07:00.000,2.4890280
2016-02-05 09:08:00.000,2.4960474
2016-02-05 09:09:00.000,2.4938012
2016-02-05 09:10:00.000,2.4921166
2016-02-05 09:11:00.000,2.4943628
2016-02-05 09:12:00.000,2.4971705
2016-02-05 09:13:00.000,2.4957667
2016-02-05 09:14:00.000,2.4890280
2016-02-05 09:15:00.000,2.4881857
2016-02-05 09:16:00.000,2.4952051
2016-02-05 09:17:00.000,2.4923973
2016-02-05 09:18:00.000,2.4949243
2016-02-05 09:19:00.000,2.4938012
2016-02-05 09:20:00.000,2.4938012
2016-02-05 09:21:00.000,2.4971705
2016-02-05 09:22:00.000,2.4940820
2016-02-05 09:23:00.000,2.4938012
2016-02-05 09:24:00.000,2.4901511
2016-02-05 09:25:00.000,2.5019437
2016-02-05 09:26:00.000,2.4963282
2016-02-05 09:27:00.000,2.4966090
2016-02-05 09:28:00.000,2.4949243
2016-02-05 09:29:00.000,2.4935205
2016-02-05 09:30:00.000,2.4938012
2016-02-05 09:31:00.000,2.4898704
2016-02-05 09:32:00.000,2.4954859
2016-02-05 09:33:00.000,2.4988552
2016-02-05 09:34:00.000,2.4921166
2016-02-05 09:35:00.000,2.4921166
2016-02-05 09:36:00.000,2.4901511
2016-02-05 09:37:00.000,2.4949243
2016-02-05 09:38:00.000,2.4915550
2016-02-05 09:39:00.000,2.4921166
2016-02-05 09:40:00.000,2.4957667
2016-02-05 09:41:00.000,2.4912742
2016-02-05 09:42:00.000,2.4935205
2016-02-05 09:43:00.000,2.4921166
2016-02-05 09:44:00.000,2.4952051
2016-02-05 09:45:00.000,2.4966090
2016-02-05 09:46:00.000,2.4938012
2016-02-05 09:47:00.000,2.4949243
2016-02-05 09:48:00.000,2.4949243
2016-02-05 09:49:00.000,2.4991360
2016-02-05 09:50:00.000,2.4946436
2016-02-05 09:51:00.000,2.4977321
2016-02-05 09:52:00.000,2.4932397
2016-02-05 09:53:00.000,2.4996975
2016-02-05 09:54:00.000,2.4949243
2016-02-05 09:55:00.000,2.4938012
2016-02-05 09:56:00.000,2.4940820
2016-02-05 09:57:00.000,2.4996975
2016-02-05 09:58:00.000,2.4963282
2016-02-05 09:59:00.000,2.4971705
2016-02-05 10:00:00.000,2.4963282
2016-02-05 10:01:00.000,2.4977321
2016-02-05 10:02:00.000,2.4968898
2016-02-05 10:03:00.000,2.4977321
2016-02-05 10:04:00.000,2.4954859
2016-02-05 10:05:00.000,2.4966090
2016-02-05 10:06:00.000,2.4929589
2016-02-05 10:07:00.000,2.4879049
2016-02-05 10:08:00.000,2.4938012
2016-02-05 10:09:00.000,2.4935205
2016-02-05 10:10:00.000,2.4904319
2016-02-05 10:11:00.000,2.4966090
2016-02-05 10:12:00.000,2.4923973
2016-02-05 10:13:00.000,2.4929589
2016-02-05 10:14:00.000,2.4949243
2016-02-05 10:15:00.000,2.4909935
2016-02-05 10:16:00.000,2.4915550
2016-02-05 10:17:00.000,2.4915550
2016-02-05 10:18:00.000,2.4940820
2016-02-05 10:19:00.000,2.4957667
2016-02-05 10:20:00.000,2.4940820
2016-02-05 10:21:00.000,2.4918358
2016-02-05 10:22:00.000,2.4938012
2016-02-05 10:23:00.000,2.4940820
2016-02-05 10:24:00.000,2.4904319
2016-02-05 10:25:00.000,2.4898704
2016-02-05 10:26:00.000,2.4929589
2016-02-05 10:27:00.000,2.4918358
2016-02-05 10:28:00.000,2.4918358
2016-02-05 10:29:00.000,2.4952051
2016-02-05 10:30:00.000,2.4884665
2016-02-05 10:31:00.000,2.4988552
2016-02-05 10:32:00.000,2.4859395
2016-02-05 10:33:00.000,2.4895896
2016-02-05 10:34:00.000,2.4901511
2016-02-05 10:35:00.000,2.4938012
2016-02-05 10:36:00.000,2.4966090
2016-02-05 10:37:00.000,2.4909935
2016-02-05 10:38:00.000,2.4935205
2016-02-05 10:39:00.000,2.4904319
2016-02-05 10:40:00.000,2.4929589
2016-02-05 10:41:00.000,2.4949243
2016-02-05 10:42:00.000,2.4926781
2016-02-05 10:43:00.000,2.4890280
2016-02-05 10:44:00.000,2.4890280
2016-02-05 10:45:00.000,2.4907127
2016-02-05 10:46:00.000,2.4943628
2016-02-05 10:47:00.000,2.4918358
2016-02-05 10:48:00.000,2.4912742
2016-02-05 10:49:00.000,2.4912742
2016-02-05 10:50:00.000,2.4901511
2016-02-05 10:51:00.000,2.4887473
2016-02-05 10:52:00.000,2.4938012
2016-02-05 10:53:00.000,2.4912742
2016-02-05 10:54:00.000,2.4932397
2016-02-05 10:55:00.000,2.4935205
2016-02-05 10:56:00.000,2.4946436
2016-02-05 10:57:00.000,2.4960474
2016-02-05 10:58:00.000,2.4932397
2016-02-05 10:59:00.000,2.4901511
2016-02-05 11:00:00.000,2.4932397
2016-02-05 11:01:00.000,2.4895896
2016-02-05 11:02:00.000,2.4940820
2016-02-05 11:03:00.000,2.4887473
2016-02-05 11:04:00.000,2.4932397
2016-02-05 11:05:00.000,2.4901511
2016-02-05 11:06:00.000,2.4890280
2016-02-05 11:07:00.000,2.4946436
2016-02-05 11:08:00.000,2.4904319
2016-02-05 11:09:00.000,2.4876242
2016-02-05 11:10:00.000,2.4918358
2016-02-05 11:11:00.000,2.4907127
2016-02-05 11:12:00.000,2.4926781
2016-02-05 11:13:00.000,2.4929589
2016-02-05 11:14:00.000,2.4921166
2016-02-05 11:15:00.000,2.4890280
2016-02-05 11:16:00.000,2.4946436
2016-02-05 11:17:00.000,2.4935205
2016-02-05 11:18:00.000,2.4954859
2016-02-05 11:19:00.000,2.4909935
2016-02-05 11:20:00.000,2.4909935
2016-02-05 11:21:00.000,2.4940820
2016-02-05 11:22:00.000,2.4923973
2016-02-05 11:23:00.000,2.4952051
2016-02-05 11:24:00.000,2.4938012
2016-02-05 11:25:00.000,2.4898704
2016-02-05 11:26:00.000,2.4909935
2016-02-05 11:27:00.000,2.4923973
2016-02-05 11:28:00.000,2.4907127
2016-02-05 11:29:00.000,2.4901511
2016-02-05 11:30:00.000,2.4887473
2016-02-05 11:31:00.000,2.4901511
2016-02-05 11:32:00.000,2.4929589
2016-02-05 11:33:00.000,2.4912742
2016-02-05 11:34:00.000,2.4946436
2016-02-05 11:35:00.000,2.4904319
2016-02-05 11:36:00.000,2.4884665
2016-02-05 11:37:00.000,2.4938012
2016-02-05 11:38:00.000,2.4940820
2016-02-05 11:39:00.000,2.4898704
2016-02-05 11:40:00.000,2.4929589
2016-02-05 11:41:00.000,2.4915550
2016-02-05 11:42:00.000,2.4887473
2016-02-05 11:43:00.000,2.4904319
2016-02-05 11:44:00.000,2.4918358
2016-02-05 11:45:00.000,2.4890280
2016-02-05 11:46:00.000,2.4912742
2016-02-05 11:47:00.000,2.4904319
2016-02-05 11:48:00.000,2.4921166
2016-02-05 11:49:00.000,2.4912742
2016-02-05 11:50:00.000,2.4943628
2016-02-05 11:51:00.000,2.4935205
2016-02-05 11:52:00.000,2.4895896
2016-02-05 11:53:00.000,2.4890280
2016-02-05 11:54:00.000,2.4921166
2016-02-05 11:55:00.000,2.4901511
2016-02-05 11:56:00.000,2.4946436
2016-02-05 11:57:00.000,2.4926781
2016-02-05 11:58:00.000,2.4845356
2016-02-05 11:59:00.000,2.4893088
2016-02-05 12:00:00.000,2.4909935
2016-02-05 12:01:00.000,2.4915550
2016-02-05 12:02:00.000,2.4895896
2016-02-05 12:03:00.000,2.4876242
2016-02-05 12:04:00.000,2.4898704
2016-02-05 12:05:00.000,2.4876242
2016-02-05 12:06:00.000,2.4938012
2016-02-05 12:07:00.000,2.4879049
2016-02-05 12:08:00.000,2.4935205
2016-02-05 12:09:00.000,2.4901511
2016-02-05 12:10:00.000,2.4881857
2016-02-05 12:11:00.000,2.4929589
2016-02-05 12:12:00.000,2.4954859
2016-02-05 12:13:00.000,2.4915550
2016-02-05 12:14:00.000,2.4918358
2016-02-05 12:15:00.000,2.4926781
2016-02-05 12:16:00.000,2.4938012
2016-02-05 12:17:00.000,2.4909935
2016-02-05 12:18:00.000,2.4904319
2016-02-05 12:19:00.000,2.4887473
2016-02-05 12:20:00.000,2.4856587
2016-02-05 12:21:00.000,2.4935205
2016-02-05 12:22:00.000,2.4895896
2016-02-05 12:23:00.000,2.4898704
2016-02-05 12:24:00.000,2.4904319
2016-02-05 12:25:00.000,2.4879049
2016-02-05 12:26:00.000,2.4895896
2016-02-05 12:27:00.000,2.4865011
2016-02-05 12:28:00.000,2.4887473
2016-02-05 12:29:00.000,2.4918358
2016-02-05 12:30:00.000,2.4904319
2016-02-05 12:31:00.000,2.4909935
2016-02-05 12:32:00.000,2.4859395
2016-02-05 12:33:00.000,2.4935205
2016-02-05 12:34:00.000,2.4932397
2016-02-05 12:35:00.000,2.4862203
2016-02-05 12:36:00.000,2.4921166
2016-02-05 12:37:00.000,2.4870626
2016-02-05 12:38:00.000,2.4890280
2016-02-05 12:39:00.000,2.4890280
2016-02-05 12:40:00.000,2.4909935
2016-02-05 12:41:00.000,2.4909935
2016-02-05 12:42:00.000,2.4870626
2016-02-05 12:43:00.000,2.4909935
2016-02-05 12:44:00.000,2.4960474
2016-02-05 12:45:00.000,2.4887473
2016-02-05 12:46:00.000,2.4879049
2016-02-05 12:47:00.000,2.4912742
2016-02-05 12:48:00.000,2.4876242
2016-02-05 12:49:00.000,2.4954859
2016-02-05 12:50:00.000,2.4929589
2016-02-05 12:51:00.000,2.4907127
2016-02-05 12:52:00.000,2.4915550
2016-02-05 12:53:00.000,2.4932397
2016-02-05 12:54:00.000,2.4935205
2016-02-05 12:55:00.000,2.4876242
2016-02-05 12:56:00.000,2.4904319
2016-02-05 12:57:00.000,2.4912742
2016-02-05 12:58:00.000,2.4918358
2016-02-05 12:59:00.000,2.4943628
2016-02-05 13:00:00.000,2.4890280
2016-02-05 13:01:00.000,2.4901511
2016-02-05 13:02:00.000,2.4873434
2016-02-05 13:03:00.000,2.4890280
2016-02-05 13:04:00.000,2.4907127
2016-02-05 13:05:00.000,2.4918358
2016-02-05 13:06:00.000,2.4912742
2016-02-05 13:07:00.000,2.4938012
2016-02-05 13:08:00.000,2.4915550
2016-02-05 13:09:00.000,2.4898704
2016-02-05 13:10:00.000,2.4879049
2016-02-05 13:11:00.000,2.4907127
2016-02-05 13:12:00.000,2.4935205
2016-02-05 13:13:00.000,2.4881857
2016-02-05 13:14:00.000,2.4898704
2016-02-05 13:15:00.000,2.4856587
2016-02-05 13:16:00.000,2.4867818
2016-02-05 13:17:00.000,2.4873434
2016-02-05 13:18:00.000,2.4845356
2016-02-05 13:19:00.000,2.4870626
2016-02-05 13:20:00.000,2.4848164
2016-02-05 13:21:00.000,2.4862203
2016-02-05 13:22:00.000,2.4895896
2016-02-05 13:23:00.000,2.4848164
2016-02-05 13:24:00.000,2.4895896
2016-02-05 13:25:00.000,2.4890280
2016-02-05 13:26:00.000,2.4870626
2016-02-05 13:27:00.000,2.4909935
2016-02-05 13:28:00.000,2.4870626
2016-02-05 13:29:00.000,2.4881857
2016-02-05 13:30:00.000,2.4904319
2016-02-05 13:31:00.000,2.4842548
2016-02-05 13:32:00.000,2.4881857
2016-02-05 13:33:00.000,2.4867818
2016-02-05 13:34:00.000,2.4923973
2016-02-05 13:35:00.000,2.4839741
2016-02-05 13:36:00.000,2.4901511
2016-02-05 13:37:00.000,2.4884665
2016-02-05 13:38:00.000,2.4879049
2016-02-05 13:39:00.000,2.4817279
2016-02-05 13:40:00.000,2.4853779
2016-02-05 13:41:00.000,2.4879049
2016-02-05 13:42:00.000,2.4876242
2016-02-05 13:43:00.000,2.4923973
2016-02-05 13:44:00.000,2.4853779
2016-02-05 13:45:00.000,2.4853779
2016-02-05 13:46:00.000,2.4839741
2016-02-05 13:47:00.000,2.4898704
2016-02-05 13:48:00.000,2.4856587
2016-02-05 13:49:00.000,2.4862203
2016-02-05 13:50:00.000,2.4842548
2016-02-05 13:51:00.000,2.4859395
2016-02-05 13:52:00.000,2.4887473
2016-02-05 13:53:00.000,2.4926781
2016-02-05 13:54:00.000,2.4856587
2016-02-05 13:55:00.000,2.4867818
2016-02-05 13:56:00.000,2.4825702
2016-02-05 13:57:00.000,2.4873434
2016-02-05 13:58:00.000,2.4853779
2016-02-05 13:59:00.000,2.4859395
2016-02-05 14:00:00.000,2.4862203
2016-02-05 14:01:00.000,2.4873434
2016-02-05 14:02:00.000,2.4856587
2016-02-05 14:03:00.000,2.4839741
2016-02-05 14:04:00.000,2.4876242
2016-02-05 14:05:00.000,2.4873434
2016-02-05 14:06:00.000,2.4923973
2016-02-05 14:07:00.000,2.4834125
2016-02-05 14:08:00.000,2.4895896
2016-02-05 14:09:00.000,2.4870626
2016-02-05 14:10:00.000,2.4938012
2016-02-05 14:11:00.000,2.4893088
2016-02-05 14:12:00.000,2.4850972
2016-02-05 14:13:00.000,2.4842548
2016-02-05 14:14:00.000,2.4873434
2016-02-05 14:15:00.000,2.4862203
2016-02-05 14:16:00.000,2.4887473
2016-02-05 14:17:00.000,2.4898704
2016-02-05 14:18:00.000,2.4893088
2016-02-05 14:19:00.000,2.4893088
2016-02-05 14:20:00.000,2.4848164
2016-02-05 14:21:00.000,2.4820086
2016-02-05 14:22:00.000,2.4865011
2016-02-05 14:23:00.000,2.4901511
2016-02-05 14:24:00.000,2.4873434
2016-02-05 14:25:00.000,2.4904319
2016-02-05 14:26:00.000,2.4856587
2016-02-05 14:27:00.000,2.4901511
2016-02-05 14:28:00.000,2.4909935
2016-02-05 14:29:00.000,2.4893088
2016-02-05 14:30:00.000,2.4873434
2016-02-05 14:31:00.000,2.4870626
2016-02-05 14:32:00.000,2.4884665
2016-02-05 14:33:00.000,2.4862203
2016-02-05 14:34:00.000,2.4890280
2016-02-05 14:35:00.000,2.4873434
2016-02-05 14:36:00.000,2.4836933
2016-02-05 14:37:00.000,2.4881857
2016-02-05 14:38:00.000,2.4865011
2016-02-05 14:39:00.000,2.4887473
2016-02-05 14:40:00.000,2.4879049
2016-02-05 14:41:00.000,2.4867818
2016-02-05 14:42:00.000,2.4862203
2016-02-05 14:43:00.000,2.4850972
2016-02-05 14:44:00.000,2.4853779
2016-02-05 14:45:00.000,2.4923973
2016-02-05 14:46:00.000,2.4862203
2016-02-05 14:47:00.000,2.4859395
2016-02-05 14:48:00.000,2.4890280
2016-02-05 14:49:00.000,2.4884665
2016-02-05 14:50:00.000,2.4867818
2016-02-05 14:51:00.000,2.4884665
2016-02-05 14:52:00.000,2.4887473
2016-02-05 14:53:00.000,2.4867818
2016-02-05 14:54:00.000,2.4865011
2016-02-05 14:55:00.000,2.4890280
2016-02-05 14:56:00.000,2.4842548
2016-02-05 14:57:00.000,2.4873434
2016-02-05 14:58:00.000,2.4887473
2016-02-05 14:59:00.000,2.4879049
2016-02-05 15:00:00.000,2.4884665
2016-02-05 15:01:00.000,2.4881857
2016-02-05 15:02:00.000,2.4895896
2016-02-05 15:03:00.000,2.4870626
2016-02-05 15:04:00.000,2.4876242
2016-02-05 15:05:00.000,2.4836933
2016-02-05 15:06:00.000,2.4904319
2016-02-05 15:07:00.000,2.4867818
2016-02-05 15:08:00.000,2.4867818
2016-02-05 15:09:00.000,2.4876242
2016-02-05 15:10:00.000,2.4845356
2016-02-05 15:11:00.000,2.4865011
2016-02-05 15:12:00.000,2.4865011
2016-02-05 15:13:00.000,2.4859395
2016-02-05 15:14:00.000,2.4895896
2016-02-05 15:15:00.000,2.4848164
2016-02-05 15:16:00.000,2.4862203
2016-02-05 15:17:00.000,2.4887473
2016-02-05 15:18:00.000,2.4890280
2016-02-05 15:19:00.000,2.4887473
2016-02-05 15:20:00.000,2.4839741
2016-02-05 15:21:00.000,2.4845356
2016-02-05 15:22:00.000,2.4907127
2016-02-05 15:23:00.000,2.4845356
2016-02-05 15:24:00.000,2.4879049
2016-02-05 15:25:00.000,2.4850972
2016-02-05 15:26:00.000,2.4828510
2016-02-05 15:27:00.000,2.4876242
2016-02-05 15:28:00.000,2.4825702
2016-02-05 15:29:00.000,2.4814471
2016-02-05 15:30:00.000,2.4926781
2016-02-05 15:31:00.000,2.4842548
2016-02-05 15:32:00.000,2.4848164
2016-02-05 15:33:00.000,2.4865011
2016-02-05 15:34:00.000,2.4881857
2016-02-05 15:35:00.000,2.4834125
2016-02-05 15:36:00.000,2.4884665
2016-02-05 15:37:00.000,2.4867818
2016-02-05 15:38:00.000,2.4867818
2016-02-05 15:39:00.000,2.4912742
2016-02-05 15:40:00.000,2.4904319
2016-02-05 15:41:00.000,2.4901511
2016-02-05 15:42:00.000,2.4822894
2016-02-05 15:43:00.000,2.4850972
2016-02-05 15:44:00.000,2.4867818
2016-02-05 15:45:00.000,2.4870626
2016-02-05 15:46:00.000,2.4898704
2016-02-05 15:47:00.000,2.4859395
2016-02-05 15:48:00.000,2.4853779
2016-02-05 15:49:00.000,2.4876242
2016-02-05 15:50:00.000,2.4870626
2016-02-05 15:51:00.000,2.4873434
2016-02-05 15:52:00.000,2.4938012
2016-02-05 15:53:00.000,2.4848164
2016-02-05 15:54:00.000,2.4865011
2016-02-05 15:55:00.000,2.4912742
2016-02-05 15:56:00.000,2.4870626
2016-02-05 15:57:00.000,2.4901511
2016-02-05 15:58:00.000,2.4898704
2016-02-05 15:59:00.000,2.4853779
2016-02-05 16:00:00.000,2.4862203
2016-02-05 16:01:00.000,2.4848164
2016-02-05 16:02:00.000,2.4879049
2016-02-05 16:03:00.000,2.4901511
2016-02-05 16:04:00.000,2.4898704
2016-02-05 16:05:00.000,2.4915550
2016-02-05 16:06:00.000,2.4943628
2016-02-05 16:07:00.000,2.4898704
2016-02-05 16:08:00.000,2.4870626
2016-02-05 16:09:00.000,2.4929589
2016-02-05 16:10:00.000,2.4895896
2016-02-05 16:11:00.000,2.4893088
2016-02-05 16:12:00.000,2.4907127
2016-02-05 16:13:00.000,2.4873434
2016-02-05 16:14:00.000,2.4884665
2016-02-05 16:15:00.000,2.4884665
2016-02-05 16:16:00.000,2.4915550
2016-02-05 16:17:00.000,2.4912742
2016-02-05 16:18:00.000,2.4862203
2016-02-05 16:19:00.000,2.4893088
2016-02-05 16:20:00.000,2.4921166
2016-02-05 16:21:00.000,2.4898704
2016-02-05 16:22:00.000,2.4856587
2016-02-05 16:23:00.000,2.4870626
2016-02-05 16:24:00.000,2.4893088
2016-02-05 16:25:00.000,2.4907127
2016-02-05 16:26:00.000,2.4918358
2016-02-05 16:27:00.000,2.4893088
2016-02-05 16:28:00.000,2.4879049
2016-02-05 16:29:00.000,2.4938012
2016-02-05 16:30:00.000,2.4876242
2016-02-05 16:31:00.000,2.4921166
2016-02-05 16:32:00.000,2.4909935
2016-02-05 16:33:00.000,2.4879049
2016-02-05 16:34:00.000,2.4921166
2016-02-05 16:35:00.000,2.4909935
2016-02-05 16:36:00.000,2.4904319
2016-02-05 16:37:00.000,2.4904319
2016-02-05 16:38:00.000,2.4893088
2016-02-05 16:39:00.000,2.4904319
2016-02-05 16:40:00.000,2.4904319
2016-02-05 16:41:00.000,2.4890280
2016-02-05 16:42:00.000,2.4957667
2016-02-05 16:43:00.000,2.4890280
2016-02-05 16:44:00.000,2.4893088
2016-02-05 16:45:00.000,2.4898704
2016-02-05 16:46:00.000,2.4907127
2016-02-05 16:47:00.000,2.4887473
2016-02-05 16:48:00.000,2.4904319
2016-02-05 16:49:00.000,2.4898704
2016-02-05 16:50:00.000,2.4912742
2016-02-05 16:51:00.000,2.4893088
2016-02-05 16:52:00.000,2.4909935
2016-02-05 16:53:00.000,2.4926781
2016-02-05 16:54:00.000,2.4954859
2016-02-05 16:55:00.000,2.4915550
2016-02-05 16:56:00.000,2.4921166
2016-02-05 16:57:00.000,2.4890280
2016-02-05 16:58:00.000,2.4932397
2016-02-05 16:59:00.000,2.4887473
2016-02-05 17:00:00.000,2.4887473
2016-02-05 17:01:00.000,2.4893088
2016-02-05 17:02:00.000,2.4904319
2016-02-05 17:03:00.000,2.4926781
2016-02-05 17:04:00.000,2.4904319
2016-02-05 17:05:00.000,2.4887473
2016-02-05 17:06:00.000,2.4952051
2016-02-05 17:07:00.000,2.4873434
2016-02-05 17:08:00.000,2.4943628
2016-02-05 17:09:00.000,2.4926781
2016-02-05 17:10:00.000,2.4904319
2016-02-05 17:11:00.000,2.4926781
2016-02-05 17:12:00.000,2.4867818
2016-02-05 17:13:00.000,2.4915550
2016-02-05 17:14:00.000,2.4907127
2016-02-05 17:15:00.000,2.4904319
2016-02-05 17:16:00.000,2.4935205
2016-02-05 17:17:00.000,2.4800432
2016-02-05 17:18:00.000,2.4901511
2016-02-05 17:19:00.000,2.4890280
2016-02-05 17:20:00.000,2.4890280
2016-02-05 17:21:00.000,2.4893088
2016-02-05 17:22:00.000,2.4907127
2016-02-05 17:23:00.000,2.4873434
2016-02-05 17:24:00.000,2.4904319
2016-02-05 17:25:00.000,2.4873434
2016-02-05 17:26:00.000,2.4907127
2016-02-05 17:27:00.000,2.4839741
2016-02-05 17:28:00.000,2.4932397
2016-02-05 17:29:00.000,2.4952051
2016-02-05 17:30:00.000,2.4884665
2016-02-05 17:31:00.000,2.4909935
2016-02-05 17:32:00.000,2.4904319
2016-02-05 17:33:00.000,2.4898704
2016-02-05 17:34:00.000,2.4890280
2016-02-05 17:35:00.000,2.4901511
2016-02-05 17:36:00.000,2.4853779
2016-02-05 17:37:00.000,2.4901511
2016-02-05 17:38:00.000,2.4926781
2016-02-05 17:39:00.000,2.4890280
2016-02-05 17:40:00.000,2.4912742
2016-02-05 17:41:00.000,2.4884665
2016-02-05 17:42:00.000,2.4907127
2016-02-05 17:43:00.000,2.4918358
2016-02-05 17:44:00.000,2.4926781
2016-02-05 17:45:00.000,2.4915550
2016-02-05 17:46:00.000,2.4915550
2016-02-05 17:47:00.000,2.4873434
2016-02-05 17:48:00.000,2.4893088
2016-02-05 17:49:00.000,2.4940820
2016-02-05 17:50:00.000,2.4876242
2016-02-05 17:51:00.000,2.4887473
2016-02-05 17:52:00.000,2.4890280
2016-02-05 17:53:00.000,2.4952051
2016-02-05 17:54:00.000,2.4921166
2016-02-05 17:55:00.000,2.4940820
2016-02-05 17:56:00.000,2.4893088
2016-02-05 17:57:00.000,2.4901511
2016-02-05 17:58:00.000,2.4932397
2016-02-05 17:59:00.000,2.4915550
2016-02-05 18:00:00.000,2.4952051
2016-02-05 18:01:00.000,2.4918358
2016-02-05 18:02:00.000,2.4968898
2016-02-05 18:03:00.000,2.4893088
2016-02-05 18:04:00.000,2.4901511
2016-02-05 18:05:00.000,2.4929589
2016-02-05 18:06:00.000,2.4952051
2016-02-05 18:07:00.000,2.4926781
2016-02-05 18:08:00.000,2.4952051
2016-02-05 18:09:00.000,2.4968898
2016-02-05 18:10:00.000,2.4915550
2016-02-05 18:11:00.000,2.4884665
2016-02-05 18:12:00.000,2.4923973
2016-02-05 18:13:00.000,2.4935205
2016-02-05 18:14:00.000,2.4915550
2016-02-05 18:15:00.000,2.4915550
2016-02-05 18:16:00.000,2.4935205
2016-02-05 18:17:00.000,2.4893088
2016-02-05 18:18:00.000,2.4923973
2016-02-05 18:19:00.000,2.4923973
2016-02-05 18:20:00.000,2.4926781
2016-02-05 18:21:00.000,2.4887473
2016-02-05 18:22:00.000,2.4909935
2016-02-05 18:23:00.000,2.4909935
2016-02-05 18:24:00.000,2.4935205
2016-02-05 18:25:00.000,2.4935205
2016-02-05 18:26:00.000,2.4935205
2016-02-05 18:27:00.000,2.4918358
2016-02-05 18:28:00.000,2.4912742
2016-02-05 18:29:00.000,2.4921166
2016-02-05 18:30:00.000,2.4884665
2016-02-05 18:31:00.000,2.4966090
2016-02-05 18:32:00.000,2.4912742
2016-02-05 18:33:00.000,2.4929589
2016-02-05 18:34:00.000,2.4915550
2016-02-05 18:35:00.000,2.4952051
2016-02-05 18:36:00.000,2.4982936
2016-02-05 18:37:00.000,2.4963282
2016-02-05 18:38:00.000,2.4923973
2016-02-05 18:39:00.000,2.4985744
2016-02-05 18:40:00.000,2.4904319
2016-02-05 18:41:00.000,2.4938012
2016-02-05 18:42:00.000,2.4923973
2016-02-05 18:43:00.000,2.4957667
2016-02-05 18:44:00.000,2.4949243
2016-02-05 18:45:00.000,2.4915550
2016-02-05 18:46:00.000,2.4822894
2016-02-05 18:47:00.000,2.4999783
2016-02-05 18:48:00.000,2.4971705
2016-02-05 18:49:00.000,2.4968898
2016-02-05 18:50:00.000,2.4909935
2016-02-05 18:51:00.000,2.4926781
2016-02-05 18:52:00.000,2.4974513
2016-02-05 18:53:00.000,2.4954859
2016-02-05 18:54:00.000,2.4929589
2016-02-05 18:55:00.000,2.4935205
2016-02-05 18:56:00.000,2.4935205
2016-02-05 18:57:00.000,2.4980129
2016-02-05 18:58:00.000,2.4968898
2016-02-05 18:59:00.000,2.4923973
2016-02-05 19:00:00.000,2.4943628
2016-02-05 19:01:00.000,2.4994167
2016-02-05 19:02:00.000,2.4991360
2016-02-05 19:03:00.000,2.4968898
2016-02-05 19:04:00.000,2.5005398
2016-02-05 19:05:00.000,2.4966090
2016-02-05 19:06:00.000,2.4985744
2016-02-05 19:07:00.000,2.4943628
2016-02-05 19:08:00.000,2.4954859
2016-02-05 19:09:00.000,2.4991360
2016-02-05 19:10:00.000,2.4946436
2016-02-05 19:11:00.000,2.4985744
2016-02-05 19:12:00.000,2.4994167
2016-02-05 19:13:00.000,2.4982936
2016-02-05 19:14:00.000,2.4994167
2016-02-05 19:15:00.000,2.5008206
2016-02-05 19:16:00.000,2.4994167
2016-02-05 19:17:00.000,2.4985744
2016-02-05 19:18:00.000,2.4982936
2016-02-05 19:19:00.000,2.5013822
2016-02-05 19:20:00.000,2.4977321
2016-02-05 19:21:00.000,2.4957667
2016-02-05 19:22:00.000,2.5019437
2016-02-05 19:23:00.000,2.4985744
2016-02-05 19:24:00.000,2.4923973
2016-02-05 19:25:00.000,2.4971705
2016-02-05 19:26:00.000,2.5002591
2016-02-05 19:27:00.000,2.5016630
2016-02-05 19:28:00.000,2.5002591
2016-02-05 19:29:00.000,2.5005398
2016-02-05 19:30:00.000,2.4996975
2016-02-05 19:31:00.000,2.5008206
2016-02-05 19:32:00.000,2.5033476
2016-02-05 19:33:00.000,2.5069977
2016-02-05 19:34:00.000,2.5030668
2016-02-05 19:35:00.000,2.5036284
2016-02-05 19:36:00.000,2.5005398
2016-02-05 19:37:00.000,2.5016630
2016-02-05 19:38:00.000,2.4963282
2016-02-05 19:39:00.000,2.5036284
2016-02-05 19:40:00.000,2.5053130
2016-02-05 19:41:00.000,2.4982936
2016-02-05 19:42:00.000,2.5013822
2016-02-05 19:43:00.000,2.5016630
2016-02-05 19:44:00.000,2.5016630
2016-02-05 19:45:00.000,2.5047515
2016-02-05 19:46:00.000,2.5036284
2016-02-05 19:47:00.000,2.5053130
2016-02-05 19:48:00.000,2.5075592
2016-02-05 19:49:00.000,2.5008206
2016-02-05 19:50:00.000,2.5022245
2016-02-05 19:51:00.000,2.5016630
2016-02-05 19:52:00.000,2.5019437
2016-02-05 19:53:00.000,2.5041899
2016-02-05 19:54:00.000,2.5011014
2016-02-05 19:55:00.000,2.5002591
2016-02-05 19:56:00.000,2.5041899
2016-02-05 19:57:00.000,2.5030668
2016-02-05 19:58:00.000,2.5019437
2016-02-05 19:59:00.000,2.4999783
2016-02-05 20:00:00.000,2.5058746
2016-02-05 20:01:00.000,2.5067169
2016-02-05 20:02:00.000,2.5005398
2016-02-05 20:03:00.000,2.5075592
2016-02-05 20:04:00.000,2.4994167
2016-02-05 20:05:00.000,2.5067169
2016-02-05 20:06:00.000,2.5025053
2016-02-05 20:07:00.000,2.5044707
2016-02-05 20:08:00.000,2.5047515
2016-02-05 20:09:00.000,2.5103670
2016-02-05 20:10:00.000,2.5005398
2016-02-05 20:11:00.000,2.5047515
2016-02-05 20:12:00.000,2.5030668
2016-02-05 20:13:00.000,2.5047515
2016-02-05 20:14:00.000,2.5008206
2016-02-05 20:15:00.000,2.5050323
2016-02-05 20:16:00.000,2.5078400
2016-02-05 20:17:00.000,2.5064361
2016-02-05 20:18:00.000,2.5011014
2016-02-05 20:19:00.000,2.5069977
2016-02-05 20:20:00.000,2.5058746
2016-02-05 20:21:00.000,2.5008206
2016-02-05 20:22:00.000,2.5047515
2016-02-05 20:23:00.000,2.5078400
2016-02-05 20:24:00.000,2.5064361
2016-02-05 20:25:00.000,2.5072785
2016-02-05 20:26:00.000,2.5047515
2016-02-05 20:27:00.000,2.5053130
2016-02-05 20:28:00.000,2.5061554
2016-02-05 20:29:00.000,2.5069977
2016-02-05 20:30:00.000,2.5055938
2016-02-05 20:31:00.000,2.5036284
2016-02-05 20:32:00.000,2.5053130
2016-02-05 20:33:00.000,2.5084016
2016-02-05 20:34:00.000,2.5109286
2016-02-05 20:35:00.000,2.5072785
2016-02-05 20:36:00.000,2.5081208
2016-02-05 20:37:00.000,2.5053130
2016-02-05 20:38:00.000,2.5053130
2016-02-05 20:39:00.000,2.5047515
2016-02-05 20:40:00.000,2.5098055
2016-02-05 20:41:00.000,2.5053130
2016-02-05 20:42:00.000,2.5081208
2016-02-05 20:43:00.000,2.5075592
2016-02-05 20:44:00.000,2.5120517
2016-02-05 20:45:00.000,2.5086824
2016-02-05 20:46:00.000,2.5078400
2016-02-05 20:47:00.000,2.5058746
2016-02-05 20:48:00.000,2.5114901
2016-02-05 20:49:00.000,2.5117709
2016-02-05 20:50:00.000,2.5072785
2016-02-05 20:51:00.000,2.5061554
2016-02-05 20:52:00.000,2.5092439
2016-02-05 20:53:00.000,2.5089631
2016-02-05 20:54:00.000,2.5055938
2016-02-05 20:55:00.000,2.5109286
2016-02-05 20:56:00.000,2.5064361
2016-02-05 20:57:00.000,2.5103670
2016-02-05 20:58:00.000,2.5092439
2016-02-05 20:59:00.000,2.5095247
2016-02-05 21:00:00.000,2.5053130
2016-02-05 21:01:00.000,2.5112093
2016-02-05 21:02:00.000,2.5072785
2016-02-05 21:03:00.000,2.5098055
2016-02-05 21:04:00.000,2.5106478
2016-02-05 21:05:00.000,2.5092439
2016-02-05 21:06:00.000,2.5067169
2016-02-05 21:07:00.000,2.5098055
2016-02-05 21:08:00.000,2.5103670
2016-02-05 21:09:00.000,2.5089631
2016-02-05 21:10:00.000,2.5092439
2016-02-05 21:11:00.000,2.5039092
2016-02-05 21:12:00.000,2.5106478
2016-02-05 21:13:00.000,2.5109286
2016-02-05 21:14:00.000,2.5134555
2016-02-05 21:15:00.000,2.5019437
2016-02-05 21:16:00.000,2.5084016
2016-02-05 21:17:00.000,2.5098055
2016-02-05 21:18:00.000,2.5069977
2016-02-05 21:19:00.000,2.5106478
2016-02-05 21:20:00.000,2.5095247
2016-02-05 21:21:00.000,2.5033476
2016-02-05 21:22:00.000,2.5058746
2016-02-05 21:23:00.000,2.5055938
2016-02-05 21:24:00.000,2.5041899
2016-02-05 21:25:00.000,2.5019437
2016-02-05 21:26:00.000,2.5044707
2016-02-05 21:27:00.000,2.5058746
2016-02-05 21:28:00.000,2.5050323
2016-02-05 21:29:00.000,2.5025053
2016-02-05 21:30:00.000,2.5019437
2016-02-05 21:31:00.000,2.5053130
2016-02-05 21:32:00.000,2.5041899
2016-02-05 21:33:00.000,2.5055938
2016-02-05 21:34:00.000,2.5022245
2016-02-05 21:35:00.000,2.5036284
2016-02-05 21:36:00.000,2.5036284
2016-02-05 21:37:00.000,2.4985744
2016-02-05 21:38:00.000,2.4996975
2016-02-05 21:39:00.000,2.5036284
2016-02-05 21:40:00.000,2.4991360
2016-02-05 21:41:00.000,2.4982936
2016-02-05 21:42:00.000,2.5013822
2016-02-05 21:43:00.000,2.5030668
2016-02-05 21:44:00.000,2.4994167
2016-02-05 21:45:00.000,2.4971705
2016-02-05 21:46:00.000,2.4982936
2016-02-05 21:47:00.000,2.5039092
2016-02-05 21:48:00.000,2.4971705
2016-02-05 21:49:00.000,2.4952051
2016-02-05 21:50:00.000,2.4985744
2016-02-05 21:51:00.000,2.4985744
2016-02-05 21:52:00.000,2.4943628
2016-02-05 21:53:00.000,2.4985744
2016-02-05 21:54:00.000,2.4957667
2016-02-05 21:55:00.000,2.4991360
2016-02-05 21:56:00.000,2.4960474
2016-02-05 21:57:00.000,2.5022245
2016-02-05 21:58:00.000,2.4949243
2016-02-05 21:59:00.000,2.4940820
2016-02-05 22:00:00.000,2.4985744
2016-02-05 22:01:00.000,2.4971705
2016-02-05 22:02:00.000,2.4977321
2016-02-05 22:03:00.000,2.4977321
2016-02-05 22:04:00.000,2.4946436
2016-02-05 22:05:00.000,2.4957667
2016-02-05 22:06:00.000,2.4943628
2016-02-05 22:07:00.000,2.5008206
2016-02-05 22:08:00.000,2.4952051
2016-02-05 22:09:00.000,2.4974513
2016-02-05 22:10:00.000,2.4918358
2016-02-05 22:11:00.000,2.5005398
2016-02-05 22:12:00.000,2.4966090
2016-02-05 22:13:00.000,2.4946436
2016-02-05 22:14:00.000,2.4977321
2016-02-05 22:15:00.000,2.4963282
2016-02-05 22:16:00.000,2.5002591
2016-02-05 22:17:00.000,2.4994167
2016-02-05 22:18:00.000,2.4954859
2016-02-05 22:19:00.000,2.4954859
2016-02-05 22:20:00.000,2.4960474
2016-02-05 22:21:00.000,2.4943628
2016-02-05 22:22:00.000,2.4985744
2016-02-05 22:23:00.000,2.4952051
2016-02-05 22:24:00.000,2.4988552
2016-02-05 22:25:00.000,2.4991360
2016-02-05 22:26:00.000,2.4938012
2016-02-05 22:27:00.000,2.4988552
2016-02-05 22:28:00.000,2.4943628
2016-02-05 22:29:00.000,2.4946436
2016-02-05 22:30:00.000,2.4946436
2016-02-05 22:31:00.000,2.4985744
2016-02-05 22:32:00.000,2.4974513
2016-02-05 22:33:00.000,2.4957667
2016-02-05 22:34:00.000,2.4960474
2016-02-05 22:35:00.000,2.4980129
2016-02-05 22:36:00.000,2.4943628
2016-02-05 22:37:00.000,2.4954859
2016-02-05 22:38:00.000,2.4963282
2016-02-05 22:39:00.000,2.4999783
2016-02-05 22:40:00.000,2.4966090
2016-02-05 22:41:00.000,2.4977321
2016-02-05 22:42:00.000,2.4938012
2016-02-05 22:43:00.000,2.4963282
2016-02-05 22:44:00.000,2.4974513
2016-02-05 22:45:00.000,2.4963282
2016-02-05 22:46:00.000,2.4935205
2016-02-05 22:47:00.000,2.4949243
2016-02-05 22:48:00.000,2.5005398
2016-02-05 22:49:00.000,2.4957667
2016-02-05 22:50:00.000,2.4996975
2016-02-05 22:51:00.000,2.4943628
2016-02-05 22:52:00.000,2.4954859
2016-02-05 22:53:00.000,2.4968898
2016-02-05 22:54:00.000,2.4960474
2016-02-05 22:55:00.000,2.4999783
2016-02-05 22:56:00.000,2.4943628
2016-02-05 22:57:00.000,2.4991360
2016-02-05 22:58:00.000,2.4949243
2016-02-05 22:59:00.000,2.4994167
2016-02-05 23:00:00.000,2.5030668
2016-02-05 23:01:00.000,2.5011014
2016-02-05 23:02:00.000,2.5005398
2016-02-05 23:03:00.000,2.4999783
2016-02-05 23:04:00.000,2.4985744
2016-02-05 23:05:00.000,2.4954859
2016-02-05 23:06:00.000,2.4996975
2016-02-05 23:07:00.000,2.4946436
2016-02-05 23:08:00.000,2.4974513
2016-02-05 23:09:00.000,2.4935205
2016-02-05 23:10:00.000,2.4943628
2016-02-05 23:11:00.000,2.4960474
2016-02-05 23:12:00.000,2.4977321
2016-02-05 23:13:00.000,2.4996975
2016-02-05 23:14:00.000,2.5027861
2016-02-05 23:15:00.000,2.4994167
2016-02-05 23:16:00.000,2.5005398
2016-02-05 23:17:00.000,2.4952051
2016-02-05 23:18:00.000,2.5005398
2016-02-05 23:19:00.000,2.4996975
2016-02-05 23:20:00.000,2.4960474
2016-02-05 23:21:00.000,2.5008206
2016-02-05 23:22:00.000,2.4974513
2016-02-05 23:23:00.000,2.4963282
2016-02-05 23:24:00.000,2.4988552
2016-02-05 23:25:00.000,2.4974513
2016-02-05 23:26:00.000,2.4980129
2016-02-05 23:27:00.000,2.5058746
2016-02-05 23:28:00.000,2.4994167
2016-02-05 23:29:00.000,2.4971705
2016-02-05 23:30:00.000,2.4994167
2016-02-05 23:31:00.000,2.4988552
2016-02-05 23:32:00.000,2.4974513
2016-02-05 23:33:00.000,2.5002591
2016-02-05 23:34:00.000,2.5019437
2016-02-05 23:35:00.000,2.4982936
2016-02-05 23:36:00.000,2.5013822
2016-02-05 23:37:00.000,2.4982936
2016-02-05 23:38:00.000,2.4994167
2016-02-05 23:39:00.000,2.4982936
2016-02-05 23:40:00.000,2.4949243
2016-02-05 23:41:00.000,2.5002591
2016-02-05 23:42:00.000,2.4980129
2016-02-05 23:43:00.000,2.4960474
2016-02-05 23:44:00.000,2.5013822
2016-02-05 23:45:00.000,2.4954859
2016-02-05 23:46:00.000,2.4960474
2016-02-05 23:47:00.000,2.4985744
2016-02-05 23:48:00.000,2.4982936
2016-02-05 23:49:00.000,2.4954859
2016-02-05 23:50:00.000,2.4954859
2016-02-05 23:51:00.000,2.5053130
2016-02-05 23:52:00.000,2.4980129
2016-02-05 23:53:00.000,2.5013822
2016-02-05 23:54:00.000,2.4957667
2016-02-05 23:55:00.000,2.4977321
2016-02-05 23:56:00.000,2.5036284
2016-02-05 23:57:00.000,2.5008206
2016-02-05 23:58:00.000,2.5027861
2016-02-05 23:59:00.000,2.5033476
2016-02-06 00:00:00.000,2.4977321
2016-02-06 00:01:00.000,2.5041899
2016-02-06 00:02:00.000,2.4994167
2016-02-06 00:03:00.000,2.5019437
2016-02-06 00:04:00.000,2.4982936
2016-02-06 00:05:00.000,2.4988552
2016-02-06 00:06:00.000,2.4988552
2016-02-06 00:07:00.000,2.5008206
2016-02-06 00:08:00.000,2.5058746
2016-02-06 00:09:00.000,2.4988552
2016-02-06 00:10:00.000,2.5075592
2016-02-06 00:11:00.000,2.4971705
2016-02-06 00:12:00.000,2.4996975
2016-02-06 00:13:00.000,2.5005398
2016-02-06 00:14:00.000,2.5044707
2016-02-06 00:15:00.000,2.4994167
2016-02-06 00:16:00.000,2.4921166
2016-02-06 00:17:00.000,2.5013822
2016-02-06 00:18:00.000,2.4968898
2016-02-06 00:19:00.000,2.4974513
2016-02-06 00:20:00.000,2.4980129
2016-02-06 00:21:00.000,2.5027861
2016-02-06 00:22:00.000,2.5081208
2016-02-06 00:23:00.000,2.5013822
2016-02-06 00:24:00.000,2.5022245
2016-02-06 00:25:00.000,2.4996975
2016-02-06 00:26:00.000,2.5047515
2016-02-06 00:27:00.000,2.5019437
2016-02-06 00:28:00.000,2.4991360
2016-02-06 00:29:00.000,2.4999783
2016-02-06 00:30:00.000,2.4991360
2016-02-06 00:31:00.000,2.5033476
2016-02-06 00:32:00.000,2.5030668
2016-02-06 00:33:00.000,2.4988552
2016-02-06 00:34:00.000,2.5030668
2016-02-06 00:35:00.000,2.4999783
2016-02-06 00:36:00.000,2.4994167
2016-02-06 00:37:00.000,2.4999783
2016-02-06 00:38:00.000,2.4923973
2016-02-06 00:39:00.000,2.4974513
2016-02-06 00:40:00.000,2.5013822
2016-02-06 00:41:00.000,2.5044707
2016-02-06 00:42:00.000,2.4999783
2016-02-06 00:43:00.000,2.5005398
2016-02-06 00:44:00.000,2.4932397
2016-02-06 00:45:00.000,2.5039092
2016-02-06 00:46:00.000,2.5033476
2016-02-06 00:47:00.000,2.5022245
2016-02-06 00:48:00.000,2.5025053
2016-02-06 00:49:00.000,2.5033476
2016-02-06 00:50:00.000,2.4968898
2016-02-06 00:51:00.000,2.5036284
2016-02-06 00:52:00.000,2.5027861
2016-02-06 00:53:00.000,2.5025053
2016-02-06 00:54:00.000,2.5016630
2016-02-06 00:55:00.000,2.4940820
2016-02-06 00:56:00.000,2.4935205
2016-02-06 00:57:00.000,2.4963282
2016-02-06 00:58:00.000,2.5033476
2016-02-06 00:59:00.000,2.4960474
2016-02-06 01:00:00.000,2.4994167
2016-02-06 01:01:00.000,2.4991360
2016-02-06 01:02:00.000,2.5078400
2016-02-06 01:03:00.000,2.4982936
2016-02-06 01:04:00.000,2.5022245
2016-02-06 01:05:00.000,2.5005398
2016-02-06 01:06:00.000,2.5008206
2016-02-06 01:07:00.000,2.4994167
2016-02-06 01:08:00.000,2.4943628
2016-02-06 01:09:00.000,2.5022245
2016-02-06 01:10:00.000,2.4988552
2016-02-06 01:11:00.000,2.5027861
2016-02-06 01:12:00.000,2.4963282
2016-02-06 01:13:00.000,2.5064361
2016-02-06 01:14:00.000,2.5044707
2016-02-06 01:15:00.000,2.5005398
2016-02-06 01:16:00.000,2.4929589
2016-02-06 01:17:00.000,2.4968898
2016-02-06 01:18:00.000,2.5058746
2016-02-06 01:19:00.000,2.5053130
2016-02-06 01:20:00.000,2.4991360
2016-02-06 01:21:00.000,2.5061554
2016-02-06 01:22:00.000,2.5033476
2016-02-06 01:23:00.000,2.5086824
2016-02-06 01:24:00.000,2.5084016
2016-02-06 01:25:00.000,2.5067169
2016-02-06 01:26:00.000,2.5036284
2016-02-06 01:27:00.000,2.5089631
2016-02-06 01:28:00.000,2.5148594
2016-02-06 01:29:00.000,2.5095247
2016-02-06 01:30:00.000,2.5106478
2016-02-06 01:31:00.000,2.5078400
2016-02-06 01:32:00.000,2.5033476
2016-02-06 01:33:00.000,2.5117709
2016-02-06 01:34:00.000,2.5204749
2016-02-06 01:35:00.000,2.5159825
2016-02-06 01:36:00.000,2.5092439
2016-02-06 01:37:00.000,2.5140171
2016-02-06 01:38:00.000,2.5171056
2016-02-06 01:39:00.000,2.5120517
2016-02-06 01:40:00.000,2.5103670
2016-02-06 01:41:00.000,2.5114901
2016-02-06 01:42:00.000,2.5078400
2016-02-06 01:43:00.000,2.5151402
2016-02-06 01:44:00.000,2.5145786
2016-02-06 01:45:00.000,2.5145786
2016-02-06 01:46:00.000,2.5114901
2016-02-06 01:47:00.000,2.5134555
2016-02-06 01:48:00.000,2.5171056
2016-02-06 01:49:00.000,2.5199134
2016-02-06 01:50:00.000,2.5081208
2016-02-06 01:51:00.000,2.5142979
2016-02-06 01:52:00.000,2.5126132
2016-02-06 01:53:00.000,2.5159825
2016-02-06 01:54:00.000,2.5092439
2016-02-06 01:55:00.000,2.5151402
2016-02-06 01:56:00.000,2.5151402
2016-02-06 01:57:00.000,2.5159825
2016-02-06 01:58:00.000,2.5179480
2016-02-06 01:59:00.000,2.5230019
2016-02-06 02:00:00.000,2.5182287
2016-02-06 02:01:00.000,2.5173864
2016-02-06 02:02:00.000,2.5190711
2016-02-06 02:03:00.000,2.5187903
2016-02-06 02:04:00.000,2.5131748
2016-02-06 02:05:00.000,2.5210365
2016-02-06 02:06:00.000,2.5199134
2016-02-06 02:07:00.000,2.5241250
2016-02-06 02:08:00.000,2.5196326
2016-02-06 02:09:00.000,2.5193518
2016-02-06 02:10:00.000,2.5204749
2016-02-06 02:11:00.000,2.5201942
2016-02-06 02:12:00.000,2.5221596
2016-02-06 02:13:00.000,2.5165441
2016-02-06 02:14:00.000,2.5182287
2016-02-06 02:15:00.000,2.5199134
2016-02-06 02:16:00.000,2.5151402
2016-02-06 02:17:00.000,2.5190711
2016-02-06 02:18:00.000,2.5165441
2016-02-06 02:19:00.000,2.5173864
2016-02-06 02:20:00.000,2.5196326
2016-02-06 02:21:00.000,2.5207557
2016-02-06 02:22:00.000,2.5154210
2016-02-06 02:23:00.000,2.5145786
2016-02-06 02:24:00.000,2.5201942
2016-02-06 02:25:00.000,2.5159825
2016-02-06 02:26:00.000,2.5196326
2016-02-06 02:27:00.000,2.5128940
2016-02-06 02:28:00.000,2.5179480
2016-02-06 02:29:00.000,2.5196326
2016-02-06 02:30:00.000,2.5210365
2016-02-06 02:31:00.000,2.5159825
2016-02-06 02:32:00.000,2.5126132
2016-02-06 02:33:00.000,2.5201942
2016-02-06 02:34:00.000,2.5173864
2016-02-06 02:35:00.000,2.5165441
2016-02-06 02:36:00.000,2.5168249
2016-02-06 02:37:00.000,2.5173864
2016-02-06 02:38:00.000,2.5185095
2016-02-06 02:39:00.000,2.5148594
2016-02-06 02:40:00.000,2.5168249
2016-02-06 02:41:00.000,2.5224404
2016-02-06 02:42:00.000,2.5185095
2016-02-06 02:43:00.000,2.5173864
2016-02-06 02:44:00.000,2.5140171
2016-02-06 02:45:00.000,2.5109286
2016-02-06 02:46:00.000,2.5131748
2016-02-06 02:47:00.000,2.5142979
2016-02-06 02:48:00.000,2.5210365
2016-02-06 02:49:00.000,2.5182287
2016-02-06 02:50:00.000,2.5157018
2016-02-06 02:51:00.000,2.5176672
2016-02-06 02:52:00.000,2.5154210
2016-02-06 02:53:00.000,2.5165441
2016-02-06 02:54:00.000,2.5151402
2016-02-06 02:55:00.000,2.5151402
2016-02-06 02:56:00.000,2.5151402
2016-02-06 02:57:00.000,2.5148594
2016-02-06 02:58:00.000,2.5162633
2016-02-06 02:59:00.000,2.5196326
2016-02-06 03:00:00.000,2.5199134
2016-02-06 03:01:00.000,2.5120517
2016-02-06 03:02:00.000,2.5162633
2016-02-06 03:03:00.000,2.5165441
2016-02-06 03:04:00.000,2.5190711
2016-02-06 03:05:00.000,2.5117709
2016-02-06 03:06:00.000,2.5137363
2016-02-06 03:07:00.000,2.5173864
2016-02-06 03:08:00.000,2.5159825
2016-02-06 03:09:00.000,2.5131748
2016-02-06 03:10:00.000,2.5151402
2016-02-06 03:11:00.000,2.5134555
2016-02-06 03:12:00.000,2.5109286
2016-02-06 03:13:00.000,2.5154210
2016-02-06 03:14:00.000,2.5114901
2016-02-06 03:15:00.000,2.5159825
2016-02-06 03:16:00.000,2.5120517
2016-02-06 03:17:00.000,2.5123324
2016-02-06 03:18:00.000,2.5182287
2016-02-06 03:19:00.000,2.5173864
2016-02-06 03:20:00.000,2.5126132
2016-02-06 03:21:00.000,2.5131748
2016-02-06 03:22:00.000,2.5128940
2016-02-06 03:23:00.000,2.5151402
2016-02-06 03:24:00.000,2.5123324
2016-02-06 03:25:00.000,2.5106478
2016-02-06 03:26:00.000,2.5137363
2016-02-06 03:27:00.000,2.5137363
2016-02-06 03:28:00.000,2.5117709
2016-02-06 03:29:00.000,2.5117709
2016-02-06 03:30:00.000,2.5131748
2016-02-06 03:31:00.000,2.5098055
2016-02-06 03:32:00.000,2.5137363
2016-02-06 03:33:00.000,2.5126132
2016-02-06 03:34:00.000,2.5148594
2016-02-06 03:35:00.000,2.5176672
2016-02-06 03:36:00.000,2.5157018
2016-02-06 03:37:00.000,2.5151402
2016-02-06 03:38:00.000,2.5069977
2016-02-06 03:39:00.000,2.5162633
2016-02-06 03:40:00.000,2.5100862
2016-02-06 03:41:00.000,2.5109286
2016-02-06 03:42:00.000,2.5148594
2016-02-06 03:43:00.000,2.5098055
2016-02-06 03:44:00.000,2.5142979
2016-02-06 03:45:00.000,2.5140171
2016-02-06 03:46:00.000,2.5171056
2016-02-06 03:47:00.000,2.5114901
2016-02-06 03:48:00.000,2.5151402
2016-02-06 03:49:00.000,2.5199134
2016-02-06 03:50:00.000,2.5137363
2016-02-06 03:51:00.000,2.5145786
2016-02-06 03:52:00.000,2.5224404
2016-02-06 03:53:00.000,2.5255289
2016-02-06 03:54:00.000,2.5106478
2016-02-06 03:55:00.000,2.4938012
2016-02-06 03:56:00.000,2.5036284
2016-02-06 03:57:00.000,2.5081208
2016-02-06 03:58:00.000,2.5092439
2016-02-06 03:59:00.000,2.5084016
2016-02-06 04:00:00.000,2.5112093
2016-02-06 04:01:00.000,2.5075592
2016-02-06 04:02:00.000,2.5086824
2016-02-06 04:03:00.000,2.5058746
2016-02-06 04:04:00.000,2.5069977
2016-02-06 04:05:00.000,2.5095247
2016-02-06 04:06:00.000,2.5072785
2016-02-06 04:07:00.000,2.5126132
2016-02-06 04:08:00.000,2.5100862
2016-02-06 04:09:00.000,2.5081208
2016-02-06 04:10:00.000,2.5123324
2016-02-06 04:11:00.000,2.5067169
2016-02-06 04:12:00.000,2.5055938
2016-02-06 04:13:00.000,2.5084016
2016-02-06 04:14:00.000,2.5137363
2016-02-06 04:15:00.000,2.5067169
2016-02-06 04:16:00.000,2.5086824
2016-02-06 04:17:00.000,2.5072785
2016-02-06 04:18:00.000,2.5047515
2016-02-06 04:19:00.000,2.5044707
2016-02-06 04:20:00.000,2.5047515
2016-02-06 04:21:00.000,2.5069977
2016-02-06 04:22:00.000,2.5084016
2016-02-06 04:23:00.000,2.5103670
2016-02-06 04:24:00.000,2.5061554
2016-02-06 04:25:00.000,2.5055938
2016-02-06 04:26:00.000,2.5064361
2016-02-06 04:27:00.000,2.5081208
2016-02-06 04:28:00.000,2.5058746
2016-02-06 04:29:00.000,2.5064361
2016-02-06 04:30:00.000,2.5067169
2016-02-06 04:31:00.000,2.5095247
2016-02-06 04:32:00.000,2.5100862
2016-02-06 04:33:00.000,2.5039092
2016-02-06 04:34:00.000,2.5002591
2016-02-06 04:35:00.000,2.5064361
2016-02-06 04:36:00.000,2.5081208
2016-02-06 04:37:00.000,2.5050323
2016-02-06 04:38:00.000,2.5047515
2016-02-06 04:39:00.000,2.5011014
2016-02-06 04:40:00.000,2.5072785
2016-02-06 04:41:00.000,2.5047515
2016-02-06 04:42:00.000,2.5053130
2016-02-06 04:43:00.000,2.5039092
2016-02-06 04:44:00.000,2.5027861
2016-02-06 04:45:00.000,2.5039092
2016-02-06 04:46:00.000,2.5050323
2016-02-06 04:47:00.000,2.5058746
2016-02-06 04:48:00.000,2.5055938
2016-02-06 04:49:00.000,2.5067169
2016-02-06 04:50:00.000,2.5047515
2016-02-06 04:51:00.000,2.5064361
2016-02-06 04:52:00.000,2.5030668
2016-02-06 04:53:00.000,2.5078400
2016-02-06 04:54:00.000,2.5084016
2016-02-06 04:55:00.000,2.5072785
2016-02-06 04:56:00.000,2.5055938
2016-02-06 04:57:00.000,2.5055938
2016-02-06 04:58:00.000,2.5019437
2016-02-06 04:59:00.000,2.5027861
2016-02-06 05:00:00.000,2.5053130
2016-02-06 05:01:00.000,2.5081208
2016-02-06 05:02:00.000,2.5016630
2016-02-06 05:03:00.000,2.5069977
2016-02-06 05:04:00.000,2.5064361
2016-02-06 05:05:00.000,2.5027861
2016-02-06 05:06:00.000,2.5075592
2016-02-06 05:07:00.000,2.5036284
2016-02-06 05:08:00.000,2.5072785
2016-02-06 05:09:00.000,2.5050323
2016-02-06 05:10:00.000,2.5022245
2016-02-06 05:11:00.000,2.5058746
2016-02-06 05:12:00.000,2.5025053
2016-02-06 05:13:00.000,2.5041899
2016-02-06 05:14:00.000,2.5044707
2016-02-06 05:15:00.000,2.5039092
2016-02-06 05:16:00.000,2.5041899
2016-02-06 05:17:00.000,2.5055938
2016-02-06 05:18:00.000,2.5005398
2016-02-06 05:19:00.000,2.5016630
2016-02-06 05:20:00.000,2.5027861
2016-02-06 05:21:00.000,2.5053130
2016-02-06 05:22:00.000,2.4994167
2016-02-06 05:23:00.000,2.5019437
2016-02-06 05:24:00.000,2.5019437
2016-02-06 05:25:00.000,2.4982936
2016-02-06 05:26:00.000,2.5022245
2016-02-06 05:27:00.000,2.5011014
2016-02-06 05:28:00.000,2.5033476
2016-02-06 05:29:00.000,2.5019437
2016-02-06 05:30:00.000,2.5030668
2016-02-06 05:31:00.000,2.5050323
2016-02-06 05:32:00.000,2.5013822
2016-02-06 05:33:00.000,2.5064361
2016-02-06 05:34:00.000,2.5019437
2016-02-06 05:35:00.000,2.5005398
2016-02-06 05:36:00.000,2.4982936
2016-02-06 05:37:00.000,2.5002591
2016-02-06 05:38:00.000,2.5013822
2016-02-06 05:39:00.000,2.5039092
2016-02-06 05:40:00.000,2.4980129
2016-02-06 05:41:00.000,2.5011014
2016-02-06 05:42:00.000,2.4974513
2016-02-06 05:43:00.000,2.4991360
2016-02-06 05:44:00.000,2.5025053
2016-02-06 05:45:00.000,2.5008206
2016-02-06 05:46:00.000,2.5008206
2016-02-06 05:47:00.000,2.4980129
2016-02-06 05:48:00.000,2.4994167
2016-02-06 05:49:00.000,2.4999783
2016-02-06 05:50:00.000,2.4999783
2016-02-06 05:51:00.000,2.4988552
2016-02-06 05:52:00.000,2.5030668
2016-02-06 05:53:00.000,2.5033476
2016-02-06 05:54:00.000,2.4991360
2016-02-06 05:55:00.000,2.4971705
2016-02-06 05:56:00.000,2.4966090
2016-02-06 05:57:00.000,2.5039092
2016-02-06 05:58:00.000,2.4991360
2016-02-06 05:59:00.000,2.4985744
2016-02-06 06:00:00.000,2.4957667
2016-02-06 06:01:00.000,2.5039092
2016-02-06 06:02:00.000,2.5022245
2016-02-06 06:03:00.000,2.4971705
2016-02-06 06:04:00.000,2.4974513
2016-02-06 06:05:00.000,2.5008206
2016-02-06 06:06:00.000,2.4957667
2016-02-06 06:07:00.000,2.4949243
2016-02-06 06:08:00.000,2.5047515
2016-02-06 06:09:00.000,2.4999783
2016-02-06 06:10:00.000,2.5011014
2016-02-06 06:11:00.000,2.4960474
2016-02-06 06:12:00.000,2.4996975
2016-02-06 06:13:00.000,2.4957667
2016-02-06 06:14:00.000,2.4991360
2016-02-06 06:15:00.000,2.4999783
2016-02-06 06:16:00.000,2.4904319
2016-02-06 06:17:00.000,2.4982936
2016-02-06 06:18:00.000,2.5008206
2016-02-06 06:19:00.000,2.4971705
2016-02-06 06:20:00.000,2.4985744
2016-02-06 06:21:00.000,2.4943628
2016-02-06 06:22:00.000,2.4949243
2016-02-06 06:23:00.000,2.4960474
2016-02-06 06:24:00.000,2.4940820
2016-02-06 06:25:00.000,2.4977321
2016-02-06 06:26:00.000,2.4966090
2016-02-06 06:27:00.000,2.4935205
2016-02-06 06:28:00.000,2.4968898
2016-02-06 06:29:00.000,2.4966090
2016-02-06 06:30:00.000,2.4988552
2016-02-06 06:31:00.000,2.4946436
2016-02-06 06:32:00.000,2.4974513
2016-02-06 06:33:00.000,2.4932397
2016-02-06 06:34:00.000,2.4966090
2016-02-06 06:35:00.000,2.4991360
2016-02-06 06:36:00.000,2.4952051
2016-02-06 06:37:00.000,2.4977321
2016-02-06 06:38:00.000,2.4971705
2016-02-06 06:39:00.000,2.4985744
2016-02-06 06:40:00.000,2.4971705
2016-02-06 06:41:00.000,2.4982936
2016-02-06 06:42:00.000,2.4949243
2016-02-06 06:43:00.000,2.4957667
2016-02-06 06:44:00.000,2.4946436
2016-02-06 06:45:00.000,2.4999783
2016-02-06 06:46:00.000,2.4963282
2016-02-06 06:47:00.000,2.4963282
2016-02-06 06:48:00.000,2.4949243
2016-02-06 06:49:00.000,2.4943628
2016-02-06 06:50:00.000,2.4918358
2016-02-06 06:51:00.000,2.4977321
2016-02-06 06:52:00.000,2.4901511
2016-02-06 06:53:00.000,2.4909935
2016-02-06 06:54:00.000,2.4968898
2016-02-06 06:55:00.000,2.4974513
2016-02-06 06:56:00.000,2.4988552
2016-02-06 06:57:00.000,2.4929589
2016-02-06 06:58:00.000,2.4963282
2016-02-06 06:59:00.000,2.4991360
2016-02-06 07:00:00.000,2.4904319
2016-02-06 07:01:00.000,2.4954859
2016-02-06 07:02:00.000,2.4966090
2016-02-06 07:03:00.000,2.4932397
2016-02-06 07:04:00.000,2.4960474
2016-02-06 07:05:00.000,2.4971705
2016-02-06 07:06:00.000,2.4971705
2016-02-06 07:07:00.000,2.4943628
2016-02-06 07:08:00.000,2.4957667
2016-02-06 07:09:00.000,2.4952051
2016-02-06 07:10:00.000,2.4935205
2016-02-06 07:11:00.000,2.4952051
2016-02-06 07:12:00.000,2.4938012
2016-02-06 07:13:00.000,2.4943628
2016-02-06 07:14:00.000,2.4960474
2016-02-06 07:15:00.000,2.4968898
2016-02-06 07:16:00.000,2.4943628
2016-02-06 07:17:00.000,2.4921166
2016-02-06 07:18:00.000,2.5002591
2016-02-06 07:19:00.000,2.4971705
2016-02-06 07:20:00.000,2.4954859
2016-02-06 07:21:00.000,2.4943628
2016-02-06 07:22:00.000,2.4957667
2016-02-06 07:23:00.000,2.4974513
2016-02-06 07:24:00.000,2.4968898
2016-02-06 07:25:00.000,2.4938012
2016-02-06 07:26:00.000,2.4915550
2016-02-06 07:27:00.000,2.4952051
2016-02-06 07:28:00.000,2.4949243
2016-02-06 07:29:00.000,2.4966090
2016-02-06 07:30:00.000,2.4963282
2016-02-06 07:31:00.000,2.4982936
2016-02-06 07:32:00.000,2.4991360
2016-02-06 07:33:00.000,2.4982936
2016-02-06 07:34:00.000,2.4999783
2016-02-06 07:35:00.000,2.5008206
2016-02-06 07:36:00.000,2.5002591
2016-02-06 07:37:00.000,2.4907127
2016-02-06 07:38:00.000,2.4909935
2016-02-06 07:39:00.000,2.4949243
2016-02-06 07:40:00.000,2.4957667
2016-02-06 07:41:00.000,2.4994167
2016-02-06 07:42:00.000,2.4988552
2016-02-06 07:43:00.000,2.4974513
2016-02-06 07:44:00.000,2.4974513
2016-02-06 07:45:00.000,2.4968898
2016-02-06 07:46:00.000,2.4991360
2016-02-06 07:47:00.000,2.4974513
2016-02-06 07:48:00.000,2.4980129
2016-02-06 07:49:00.000,2.4980129
2016-02-06 07:50:00.000,2.4988552
2016-02-06 07:51:00.000,2.4949243
2016-02-06 07:52:00.000,2.4935205
2016-02-06 07:53:00.000,2.4994167
2016-02-06 07:54:00.000,2.4980129
2016-02-06 07:55:00.000,2.5008206
2016-02-06 07:56:00.000,2.5047515
2016-02-06 07:57:00.000,2.4977321
2016-02-06 07:58:00.000,2.5025053
2016-02-06 07:59:00.000,2.4963282
2016-02-06 08:00:00.000,2.4999783
2016-02-06 08:01:00.000,2.5002591
2016-02-06 08:02:00.000,2.5005398
2016-02-06 08:03:00.000,2.5019437
2016-02-06 08:04:00.000,2.5011014
2016-02-06 08:05:00.000,2.5005398
2016-02-06 08:06:00.000,2.4988552
2016-02-06 08:07:00.000,2.5025053
2016-02-06 08:08:00.000,2.4952051
2016-02-06 08:09:00.000,2.4977321
2016-02-06 08:10:00.000,2.4988552
2016-02-06 08:11:00.000,2.4999783
2016-02-06 08:12:00.000,2.5027861
2016-02-06 08:13:00.000,2.5011014
2016-02-06 08:14:00.000,2.4985744
2016-02-06 08:15:00.000,2.5033476
2016-02-06 08:16:00.000,2.4977321
2016-02-06 08:17:00.000,2.5016630
2016-02-06 08:18:00.000,2.4980129
2016-02-06 08:19:00.000,2.5022245
2016-02-06 08:20:00.000,2.4977321
2016-02-06 08:21:00.000,2.5016630
2016-02-06 08:22:00.000,2.5025053
2016-02-06 08:23:00.000,2.4991360
2016-02-06 08:24:00.000,2.4954859
2016-02-06 08:25:00.000,2.4996975
2016-02-06 08:26:00.000,2.4985744
2016-02-06 08:27:00.000,2.5036284
2016-02-06 08:28:00.000,2.4999783
2016-02-06 08:29:00.000,2.5019437
2016-02-06 08:30:00.000,2.4957667
2016-02-06 08:31:00.000,2.5005398
2016-02-06 08:32:00.000,2.5013822
2016-02-06 08:33:00.000,2.4977321
2016-02-06 08:34:00.000,2.4999783
2016-02-06 08:35:00.000,2.5005398
2016-02-06 08:36:00.000,2.5030668
2016-02-06 08:37:00.000,2.4971705
2016-02-06 08:38:00.000,2.4952051
2016-02-06 08:39:00.000,2.4980129
2016-02-06 08:40:00.000,2.4996975
2016-02-06 08:41:00.000,2.4982936
2016-02-06 08:42:00.000,2.4991360
2016-02-06 08:43:00.000,2.4957667
2016-02-06 08:44:00.000,2.5005398
2016-02-06 08:45:00.000,2.5005398
2016-02-06 08:46:00.000,2.4946436
2016-02-06 08:47:00.000,2.4985744
2016-02-06 08:48:00.000,2.4963282
2016-02-06 08:49:00.000,2.4974513
2016-02-06 08:50:00.000,2.4985744
2016-02-06 08:51:00.000,2.5039092
2016-02-06 08:52:00.000,2.5025053
2016-02-06 08:53:00.000,2.5013822
2016-02-06 08:54:00.000,2.5005398
2016-02-06 08:55:00.000,2.4971705
2016-02-06 08:56:00.000,2.4960474
2016-02-06 08:57:00.000,2.5005398
2016-02-06 08:58:00.000,2.4985744
2016-02-06 08:59:00.000,2.4982936
2016-02-06 09:00:00.000,2.4991360
2016-02-06 09:01:00.000,2.5025053
2016-02-06 09:02:00.000,2.4974513
2016-02-06 09:03:00.000,2.4977321
2016-02-06 09:04:00.000,2.4960474
2016-02-06 09:05:00.000,2.4991360
2016-02-06 09:06:00.000,2.4988552
2016-02-06 09:07:00.000,2.5011014
2016-02-06 09:08:00.000,2.5011014
2016-02-06 09:09:00.000,2.4996975
2016-02-06 09:10:00.000,2.4985744
2016-02-06 09:11:00.000,2.4966090
2016-02-06 09:12:00.000,2.5019437
2016-02-06 09:13:00.000,2.4949243
2016-02-06 09:14:00.000,2.4977321
2016-02-06 09:15:00.000,2.4974513
2016-02-06 09:16:00.000,2.4985744
2016-02-06 09:17:00.000,2.4977321
2016-02-06 09:18:00.000,2.5027861
2016-02-06 09:19:00.000,2.5002591
2016-02-06 09:20:00.000,2.4999783
2016-02-06 09:21:00.000,2.4949243
2016-02-06 09:22:00.000,2.4966090
2016-02-06 09:23:00.000,2.4971705
2016-02-06 09:24:00.000,2.4926781
2016-02-06 09:25:00.000,2.4952051
2016-02-06 09:26:00.000,2.4938012
2016-02-06 09:27:00.000,2.4999783
2016-02-06 09:28:00.000,2.4943628
2016-02-06 09:29:00.000,2.5022245
2016-02-06 09:30:00.000,2.4923973
2016-02-06 09:31:00.000,2.4960474
2016-02-06 09:32:00.000,2.4963282
2016-02-06 09:33:00.000,2.4994167
2016-02-06 09:34:00.000,2.4926781
2016-02-06 09:35:00.000,2.4985744
2016-02-06 09:36:00.000,2.4994167
2016-02-06 09:37:00.000,2.5011014
2016-02-06 09:38:00.000,2.5011014
2016-02-06 09:39:00.000,2.4943628
2016-02-06 09:40:00.000,2.4938012
2016-02-06 09:41:00.000,2.4968898
2016-02-06 09:42:00.000,2.4988552
2016-02-06 09:43:00.000,2.4963282
2016-02-06 09:44:00.000,2.4982936
2016-02-06 09:45:00.000,2.4974513
2016-02-06 09:46:00.000,2.4966090
2016-02-06 09:47:00.000,2.4996975
2016-02-06 09:48:00.000,2.4988552
2016-02-06 09:49:00.000,2.5005398
2016-02-06 09:50:00.000,2.4982936
2016-02-06 09:51:00.000,2.4949243
2016-02-06 09:52:00.000,2.4963282
2016-02-06 09:53:00.000,2.4985744
2016-02-06 09:54:00.000,2.4938012
2016-02-06 09:55:00.000,2.4938012
2016-02-06 09:56:00.000,2.4982936
2016-02-06 09:57:00.000,2.4957667
2016-02-06 09:58:00.000,2.4988552
2016-02-06 09:59:00.000,2.4991360
2016-02-06 10:00:00.000,2.4980129
2016-02-06 10:01:00.000,2.4946436
2016-02-06 10:02:00.000,2.4968898
2016-02-06 10:03:00.000,2.4988552
2016-02-06 10:04:00.000,2.5005398
2016-02-06 10:05:00.000,2.4991360
2016-02-06 10:06:00.000,2.4960474
2016-02-06 10:07:00.000,2.4968898
2016-02-06 10:08:00.000,2.4952051
2016-02-06 10:09:00.000,2.4982936
2016-02-06 10:10:00.000,2.4988552
2016-02-06 10:11:00.000,2.4988552
2016-02-06 10:12:00.000,2.4915550
2016-02-06 10:13:00.000,2.4957667
2016-02-06 10:14:00.000,2.5008206
2016-02-06 10:15:00.000,2.4988552
2016-02-06 10:16:00.000,2.4991360
2016-02-06 10:17:00.000,2.5025053
2016-02-06 10:18:00.000,2.5008206
2016-02-06 10:19:00.000,2.4932397
2016-02-06 10:20:00.000,2.4954859
2016-02-06 10:21:00.000,2.4954859
2016-02-06 10:22:00.000,2.5005398
2016-02-06 10:23:00.000,2.4988552
2016-02-06 10:24:00.000,2.4971705
2016-02-06 10:25:00.000,2.4994167
2016-02-06 10:26:00.000,2.4943628
2016-02-06 10:27:00.000,2.4974513
2016-02-06 10:28:00.000,2.4938012
2016-02-06 10:29:00.000,2.4929589
2016-02-06 10:30:00.000,2.4938012
2016-02-06 10:31:00.000,2.4915550
2016-02-06 10:32:00.000,2.4996975
2016-02-06 10:33:00.000,2.4932397
2016-02-06 10:34:00.000,2.4929589
2016-02-06 10:35:00.000,2.4946436
2016-02-06 10:36:00.000,2.4898704
2016-02-06 10:37:00.000,2.4918358
2016-02-06 10:38:00.000,2.4929589
2016-02-06 10:39:00.000,2.4943628
2016-02-06 10:40:00.000,2.4935205
2016-02-06 10:41:00.000,2.4926781
2016-02-06 10:42:00.000,2.4988552
2016-02-06 10:43:00.000,2.4968898
2016-02-06 10:44:00.000,2.4960474
2016-02-06 10:45:00.000,2.4963282
2016-02-06 10:46:00.000,2.4943628
2016-02-06 10:47:00.000,2.4971705
2016-02-06 10:48:00.000,2.4988552
2016-02-06 10:49:00.000,2.4923973
2016-02-06 10:50:00.000,2.5011014
2016-02-06 10:51:00.000,2.4949243
2016-02-06 10:52:00.000,2.4980129
2016-02-06 10:53:00.000,2.4935205
2016-02-06 10:54:00.000,2.4923973
2016-02-06 10:55:00.000,2.4904319
2016-02-06 10:56:00.000,2.4971705
2016-02-06 10:57:00.000,2.4946436
2016-02-06 10:58:00.000,2.5005398
2016-02-06 10:59:00.000,2.4943628
2016-02-06 11:00:00.000,2.4943628
2016-02-06 11:01:00.000,2.4957667
2016-02-06 11:02:00.000,2.4949243
2016-02-06 11:03:00.000,2.4968898
2016-02-06 11:04:00.000,2.4926781
2016-02-06 11:05:00.000,2.4963282
2016-02-06 11:06:00.000,2.4938012
2016-02-06 11:07:00.000,2.4943628
2016-02-06 11:08:00.000,2.4954859
2016-02-06 11:09:00.000,2.4985744
2016-02-06 11:10:00.000,2.4904319
2016-02-06 11:11:00.000,2.4935205
2016-02-06 11:12:00.000,2.4954859
2016-02-06 11:13:00.000,2.4966090
2016-02-06 11:14:00.000,2.4923973
2016-02-06 11:15:00.000,2.4938012
2016-02-06 11:16:00.000,2.4940820
2016-02-06 11:17:00.000,2.4893088
2016-02-06 11:18:00.000,2.4943628
2016-02-06 11:19:00.000,2.4985744
2016-02-06 11:20:00.000,2.4912742
2016-02-06 11:21:00.000,2.4915550
2016-02-06 11:22:00.000,2.4966090
2016-02-06 11:23:00.000,2.4966090
2016-02-06 11:24:00.000,2.4954859
2016-02-06 11:25:00.000,2.4940820
2016-02-06 11:26:00.000,2.4935205
2016-02-06 11:27:00.000,2.4901511
2016-02-06 11:28:00.000,2.4918358
2016-02-06 11:29:00.000,2.4960474
2016-02-06 11:30:00.000,2.4926781
2016-02-06 11:31:00.000,2.4895896
2016-02-06 11:32:00.000,2.4949243
2016-02-06 11:33:00.000,2.4940820
2016-02-06 11:34:00.000,2.4938012
2016-02-06 11:35:00.000,2.4935205
2016-02-06 11:36:00.000,2.4926781
2016-02-06 11:37:00.000,2.4946436
2016-02-06 11:38:00.000,2.4940820
2016-02-06 11:39:00.000,2.4929589
2016-02-06 11:40:00.000,2.4963282
2016-02-06 11:41:00.000,2.4949243
2016-02-06 11:42:00.000,2.4960474
2016-02-06 11:43:00.000,2.4957667
2016-02-06 11:44:00.000,2.4954859
2016-02-06 11:45:00.000,2.4963282
2016-02-06 11:46:00.000,2.4971705
2016-02-06 11:47:00.000,2.4952051
2016-02-06 11:48:00.000,2.4935205
2016-02-06 11:49:00.000,2.4921166
2016-02-06 11:50:00.000,2.4963282
2016-02-06 11:51:00.000,2.4966090
2016-02-06 11:52:00.000,2.4915550
2016-02-06 11:53:00.000,2.4949243
2016-02-06 11:54:00.000,2.4929589
2016-02-06 11:55:00.000,2.4921166
2016-02-06 11:56:00.000,2.4929589
2016-02-06 11:57:00.000,2.4909935
2016-02-06 11:58:00.000,2.4999783
2016-02-06 11:59:00.000,2.4977321
2016-02-06 12:00:00.000,2.4954859
2016-02-06 12:01:00.000,2.4949243
2016-02-06 12:02:00.000,2.4966090
2016-02-06 12:03:00.000,2.4904319
2016-02-06 12:04:00.000,2.4949243
2016-02-06 12:05:00.000,2.4943628
2016-02-06 12:06:00.000,2.4912742
2016-02-06 12:07:00.000,2.4909935
2016-02-06 12:08:00.000,2.4929589
2016-02-06 12:09:00.000,2.4949243
2016-02-06 12:10:00.000,2.4929589
2016-02-06 12:11:00.000,2.4915550
2016-02-06 12:12:00.000,2.4921166
2016-02-06 12:13:00.000,2.4929589
2016-02-06 12:14:00.000,2.4907127
2016-02-06 12:15:00.000,2.4923973
2016-02-06 12:16:00.000,2.4966090
2016-02-06 12:17:00.000,2.4938012
2016-02-06 12:18:00.000,2.4929589
2016-02-06 12:19:00.000,2.4915550
2016-02-06 12:20:00.000,2.4943628
2016-02-06 12:21:00.000,2.4907127
2016-02-06 12:22:00.000,2.4921166
2016-02-06 12:23:00.000,2.4918358
2016-02-06 12:24:00.000,2.4926781
2016-02-06 12:25:00.000,2.4929589
2016-02-06 12:26:00.000,2.4952051
2016-02-06 12:27:00.000,2.4918358
2016-02-06 12:28:00.000,2.4907127
2016-02-06 12:29:00.000,2.4898704
2016-02-06 12:30:00.000,2.4873434
2016-02-06 12:31:00.000,2.4909935
2016-02-06 12:32:00.000,2.4923973
2016-02-06 12:33:00.000,2.4943628
2016-02-06 12:34:00.000,2.4893088
2016-02-06 12:35:00.000,2.4898704
2016-02-06 12:36:00.000,2.4898704
2016-02-06 12:37:00.000,2.4909935
2016-02-06 12:38:00.000,2.4884665
2016-02-06 12:39:00.000,2.4918358
2016-02-06 12:40:00.000,2.4946436
2016-02-06 12:41:00.000,2.4918358
2016-02-06 12:42:00.000,2.4876242
2016-02-06 12:43:00.000,2.4890280
2016-02-06 12:44:00.000,2.4946436
2016-02-06 12:45:00.000,2.4912742
2016-02-06 12:46:00.000,2.4884665
2016-02-06 12:47:00.000,2.4870626
2016-02-06 12:48:00.000,2.4921166
2016-02-06 12:49:00.000,2.4887473
2016-02-06 12:50:00.000,2.4895896
2016-02-06 12:51:00.000,2.4898704
2016-02-06 12:52:00.000,2.4915550
2016-02-06 12:53:00.000,2.4940820
2016-02-06 12:54:00.000,2.4912742
2016-02-06 12:55:00.000,2.4926781
2016-02-06 12:56:00.000,2.4926781
2016-02-06 12:57:00.000,2.4873434
2016-02-06 12:58:00.000,2.4909935
2016-02-06 12:59:00.000,2.4881857
2016-02-06 13:00:00.000,2.4938012
2016-02-06 13:01:00.000,2.4921166
2016-02-06 13:02:00.000,2.4946436
2016-02-06 13:03:00.000,2.4946436
2016-02-06 13:04:00.000,2.4867818
2016-02-06 13:05:00.000,2.4893088
2016-02-06 13:06:00.000,2.4957667
2016-02-06 13:07:00.000,2.4915550
2016-02-06 13:08:00.000,2.4895896
2016-02-06 13:09:00.000,2.4881857
2016-02-06 13:10:00.000,2.4912742
2016-02-06 13:11:00.000,2.4881857
2016-02-06 13:12:00.000,2.4879049
2016-02-06 13:13:00.000,2.4865011
2016-02-06 13:14:00.000,2.4873434
2016-02-06 13:15:00.000,2.4884665
2016-02-06 13:16:00.000,2.4907127
2016-02-06 13:17:00.000,2.4881857
2016-02-06 13:18:00.000,2.4884665
2016-02-06 13:19:00.000,2.4909935
2016-02-06 13:20:00.000,2.4895896
2016-02-06 13:21:00.000,2.4926781
2016-02-06 13:22:00.000,2.4898704
2016-02-06 13:23:00.000,2.4923973
2016-02-06 13:24:00.000,2.4898704
2016-02-06 13:25:00.000,2.4904319
2016-02-06 13:26:00.000,2.4907127
2016-02-06 13:27:00.000,2.4923973
2016-02-06 13:28:00.000,2.4943628
2016-02-06 13:29:00.000,2.4909935
2016-02-06 13:30:00.000,2.4915550
2016-02-06 13:31:00.000,2.4828510
2016-02-06 13:32:00.000,2.4904319
2016-02-06 13:33:00.000,2.4887473
2016-02-06 13:34:00.000,2.4895896
2016-02-06 13:35:00.000,2.4940820
2016-02-06 13:36:00.000,2.4915550
2016-02-06 13:37:00.000,2.4923973
2016-02-06 13:38:00.000,2.4935205
2016-02-06 13:39:00.000,2.4918358
2016-02-06 13:40:00.000,2.4921166
2016-02-06 13:41:00.000,2.4873434
2016-02-06 13:42:00.000,2.4921166
2016-02-06 13:43:00.000,2.4932397
2016-02-06 13:44:00.000,2.4873434
2016-02-06 13:45:00.000,2.4884665
2016-02-06 13:46:00.000,2.4907127
2016-02-06 13:47:00.000,2.4915550
2016-02-06 13:48:00.000,2.4926781
2016-02-06 13:49:00.000,2.4898704
2016-02-06 13:50:00.000,2.4904319
2016-02-06 13:51:00.000,2.4954859
2016-02-06 13:52:00.000,2.4881857
2016-02-06 13:53:00.000,2.4873434
2016-02-06 13:54:00.000,2.4893088
2016-02-06 13:55:00.000,2.4876242
2016-02-06 13:56:00.000,2.4893088
2016-02-06 13:57:00.000,2.4923973
2016-02-06 13:58:00.000,2.4895896
2016-02-06 13:59:00.000,2.4881857
2016-02-06 14:00:00.000,2.4890280
2016-02-06 14:01:00.000,2.4929589
2016-02-06 14:02:00.000,2.4867818
2016-02-06 14:03:00.000,2.4862203
2016-02-06 14:04:00.000,2.4895896
2016-02-06 14:05:00.000,2.4940820
2016-02-06 14:06:00.000,2.4938012
2016-02-06 14:07:00.000,2.4895896
2016-02-06 14:08:00.000,2.4853779
2016-02-06 14:09:00.000,2.4876242
2016-02-06 14:10:00.000,2.4912742
2016-02-06 14:11:00.000,2.4895896
2016-02-06 14:12:00.000,2.4881857
2016-02-06 14:13:00.000,2.4879049
2016-02-06 14:14:00.000,2.4918358
2016-02-06 14:15:00.000,2.4884665
2016-02-06 14:16:00.000,2.4820086
2016-02-06 14:17:00.000,2.4887473
2016-02-06 14:18:00.000,2.4932397
2016-02-06 14:19:00.000,2.4870626
2016-02-06 14:20:00.000,2.4912742
2016-02-06 14:21:00.000,2.4929589
2016-02-06 14:22:00.000,2.4909935
2016-02-06 14:23:00.000,2.4904319
2016-02-06 14:24:00.000,2.4873434
2016-02-06 14:25:00.000,2.4912742
2016-02-06 14:26:00.000,2.4904319
2016-02-06 14:27:00.000,2.4915550
2016-02-06 14:28:00.000,2.4873434
2016-02-06 14:29:00.000,2.4865011
2016-02-06 14:30:00.000,2.4867818
2016-02-06 14:31:00.000,2.4881857
2016-02-06 14:32:00.000,2.4865011
2016-02-06 14:33:00.000,2.4904319
2016-02-06 14:34:00.000,2.4825702
2016-02-06 14:35:00.000,2.4909935
2016-02-06 14:36:00.000,2.4856587
2016-02-06 14:37:00.000,2.4918358
2016-02-06 14:38:00.000,2.4915550
2016-02-06 14:39:00.000,2.4879049
2016-02-06 14:40:00.000,2.4862203
2016-02-06 14:41:00.000,2.4907127
2016-02-06 14:42:00.000,2.4867818
2016-02-06 14:43:00.000,2.4907127
2016-02-06 14:44:00.000,2.4884665
2016-02-06 14:45:00.000,2.4870626
2016-02-06 14:46:00.000,2.4884665
2016-02-06 14:47:00.000,2.4904319
2016-02-06 14:48:00.000,2.4876242
2016-02-06 14:49:00.000,2.4845356
2016-02-06 14:50:00.000,2.4912742
2016-02-06 14:51:00.000,2.4879049
2016-02-06 14:52:00.000,2.4867818
2016-02-06 14:53:00.000,2.4881857
2016-02-06 14:54:00.000,2.4890280
2016-02-06 14:55:00.000,2.4822894
2016-02-06 14:56:00.000,2.4907127
2016-02-06 14:57:00.000,2.4918358
2016-02-06 14:58:00.000,2.4881857
2016-02-06 14:59:00.000,2.4853779
2016-02-06 15:00:00.000,2.4862203
2016-02-06 15:01:00.000,2.4923973
2016-02-06 15:02:00.000,2.4873434
2016-02-06 15:03:00.000,2.4907127
2016-02-06 15:04:00.000,2.4870626
2016-02-06 15:05:00.000,2.4893088
2016-02-06 15:06:00.000,2.4909935
2016-02-06 15:07:00.000,2.4884665
2016-02-06 15:08:00.000,2.4862203
2016-02-06 15:09:00.000,2.4842548
2016-02-06 15:10:00.000,2.4862203
2016-02-06 15:11:00.000,2.4867818
2016-02-06 15:12:00.000,2.4881857
2016-02-06 15:13:00.000,2.4839741
2016-02-06 15:14:00.000,2.4915550
2016-02-06 15:15:00.000,2.4898704
2016-02-06 15:16:00.000,2.4907127
2016-02-06 15:17:00.000,2.4867818
2016-02-06 15:18:00.000,2.4907127
2016-02-06 15:19:00.000,2.4870626
2016-02-06 15:20:00.000,2.4870626
2016-02-06 15:21:00.000,2.4870626
2016-02-06 15:22:00.000,2.4890280
2016-02-06 15:23:00.000,2.4904319
2016-02-06 15:24:00.000,2.4859395
2016-02-06 15:25:00.000,2.4909935
2016-02-06 15:26:00.000,2.4870626
2016-02-06 15:27:00.000,2.4873434
2016-02-06 15:28:00.000,2.4895896
2016-02-06 15:29:00.000,2.4895896
2016-02-06 15:30:00.000,2.4895896
2016-02-06 15:31:00.000,2.4867818
2016-02-06 15:32:00.000,2.4890280
2016-02-06 15:33:00.000,2.4895896
2016-02-06 15:34:00.000,2.4907127
2016-02-06 15:35:00.000,2.4912742
2016-02-06 15:36:00.000,2.4929589
2016-02-06 15:37:00.000,2.4884665
2016-02-06 15:38:00.000,2.4887473
2016-02-06 15:39:00.000,2.4904319
2016-02-06 15:40:00.000,2.4859395
2016-02-06 15:41:00.000,2.4890280
2016-02-06 15:42:00.000,2.4895896
2016-02-06 15:43:00.000,2.4893088
2016-02-06 15:44:00.000,2.4850972
2016-02-06 15:45:00.000,2.4865011
2016-02-06 15:46:00.000,2.4873434
2016-02-06 15:47:00.000,2.4895896
2016-02-06 15:48:00.000,2.4932397
2016-02-06 15:49:00.000,2.4904319
2016-02-06 15:50:00.000,2.4887473
2016-02-06 15:51:00.000,2.4865011
2016-02-06 15:52:00.000,2.4890280
2016-02-06 15:53:00.000,2.4960474
2016-02-06 15:54:00.000,2.4893088
2016-02-06 15:55:00.000,2.4943628
2016-02-06 15:56:00.000,2.4918358
2016-02-06 15:57:00.000,2.4918358
2016-02-06 15:58:00.000,2.4881857
2016-02-06 15:59:00.000,2.4904319
2016-02-06 16:00:00.000,2.4887473
2016-02-06 16:01:00.000,2.4912742
2016-02-06 16:02:00.000,2.4915550
2016-02-06 16:03:00.000,2.4898704
2016-02-06 16:04:00.000,2.4943628
2016-02-06 16:05:00.000,2.4898704
2016-02-06 16:06:00.000,2.4904319
2016-02-06 16:07:00.000,2.4881857
2016-02-06 16:08:00.000,2.4918358
2016-02-06 16:09:00.000,2.4898704
2016-02-06 16:10:00.000,2.4898704
2016-02-06 16:11:00.000,2.4935205
2016-02-06 16:12:00.000,2.4898704
2016-02-06 16:13:00.000,2.4915550
2016-02-06 16:14:00.000,2.4898704
2016-02-06 16:15:00.000,2.4881857
2016-02-06 16:16:00.000,2.4884665
2016-02-06 16:17:00.000,2.4898704
2016-02-06 16:18:00.000,2.4898704
2016-02-06 16:19:00.000,2.4893088
2016-02-06 16:20:00.000,2.4893088
2016-02-06 16:21:00.000,2.4901511
2016-02-06 16:22:00.000,2.4926781
2016-02-06 16:23:00.000,2.4943628
2016-02-06 16:24:00.000,2.4929589
2016-02-06 16:25:00.000,2.4923973
2016-02-06 16:26:00.000,2.4898704
2016-02-06 16:27:00.000,2.4940820
2016-02-06 16:28:00.000,2.4932397
2016-02-06 16:29:00.000,2.4890280
2016-02-06 16:30:00.000,2.4890280
2016-02-06 16:31:00.000,2.4915550
2016-02-06 16:32:00.000,2.4926781
2016-02-06 16:33:00.000,2.4949243
2016-02-06 16:34:00.000,2.4926781
2016-02-06 16:35:00.000,2.4938012
2016-02-06 16:36:00.000,2.4865011
2016-02-06 16:37:00.000,2.4952051
2016-02-06 16:38:00.000,2.4935205
2016-02-06 16:39:00.000,2.4963282
2016-02-06 16:40:00.000,2.4867818
2016-02-06 16:41:00.000,2.4881857
2016-02-06 16:42:00.000,2.4907127
2016-02-06 16:43:00.000,2.4915550
2016-02-06 16:44:00.000,2.4867818
2016-02-06 16:45:00.000,2.4918358
2016-02-06 16:46:00.000,2.4898704
2016-02-06 16:47:00.000,2.4895896
2016-02-06 16:48:00.000,2.4918358
2016-02-06 16:49:00.000,2.4884665
2016-02-06 16:50:00.000,2.4904319
2016-02-06 16:51:00.000,2.4887473
2016-02-06 16:52:00.000,2.4895896
2016-02-06 16:53:00.000,2.4912742
2016-02-06 16:54:00.000,2.4895896
2016-02-06 16:55:00.000,2.4932397
2016-02-06 16:56:00.000,2.4845356
2016-02-06 16:57:00.000,2.4881857
2016-02-06 16:58:00.000,2.4881857
2016-02-06 16:59:00.000,2.4954859
2016-02-06 17:00:00.000,2.4915550
2016-02-06 17:01:00.000,2.4895896
2016-02-06 17:02:00.000,2.4907127
2016-02-06 17:03:00.000,2.4912742
2016-02-06 17:04:00.000,2.4895896
2016-02-06 17:05:00.000,2.4898704
2016-02-06 17:06:00.000,2.4879049
2016-02-06 17:07:00.000,2.4909935
2016-02-06 17:08:00.000,2.4929589
2016-02-06 17:09:00.000,2.4915550
2016-02-06 17:10:00.000,2.4904319
2016-02-06 17:11:00.000,2.4884665
2016-02-06 17:12:00.000,2.4923973
2016-02-06 17:13:00.000,2.4887473
2016-02-06 17:14:00.000,2.4853779
2016-02-06 17:15:00.000,2.4918358
2016-02-06 17:16:00.000,2.4870626
2016-02-06 17:17:00.000,2.4881857
2016-02-06 17:18:00.000,2.4949243
2016-02-06 17:19:00.000,2.4870626
2016-02-06 17:20:00.000,2.4932397
2016-02-06 17:21:00.000,2.4960474
2016-02-06 17:22:00.000,2.4923973
2016-02-06 17:23:00.000,2.4915550
2016-02-06 17:24:00.000,2.4876242
2016-02-06 17:25:00.000,2.4881857
2016-02-06 17:26:00.000,2.4873434
2016-02-06 17:27:00.000,2.4926781
2016-02-06 17:28:00.000,2.4853779
2016-02-06 17:29:00.000,2.4904319
2016-02-06 17:30:00.000,2.4912742
2016-02-06 17:31:00.000,2.4929589
2016-02-06 17:32:00.000,2.4960474
2016-02-06 17:33:00.000,2.4909935
2016-02-06 17:34:00.000,2.4923973
2016-02-06 17:35:00.000,2.4929589
2016-02-06 17:36:00.000,2.4873434
2016-02-06 17:37:00.000,2.4898704
2016-02-06 17:38:00.000,2.4912742
2016-02-06 17:39:00.000,2.4881857
2016-02-06 17:40:00.000,2.4893088
2016-02-06 17:41:00.000,2.4923973
2016-02-06 17:42:00.000,2.4895896
2016-02-06 17:43:00.000,2.4884665
2016-02-06 17:44:00.000,2.4887473
2016-02-06 17:45:00.000,2.4895896
2016-02-06 17:46:00.000,2.4904319
2016-02-06 17:47:00.000,2.4912742
2016-02-06 17:48:00.000,2.4901511
2016-02-06 17:49:00.000,2.4901511
2016-02-06 17:50:00.000,2.4923973
2016-02-06 17:51:00.000,2.4890280
2016-02-06 17:52:00.000,2.4921166
2016-02-06 17:53:00.000,2.4954859
2016-02-06 17:54:00.000,2.4887473
2016-02-06 17:55:00.000,2.4907127
2016-02-06 17:56:00.000,2.4932397
2016-02-06 17:57:00.000,2.4918358
2016-02-06 17:58:00.000,2.4952051
2016-02-06 17:59:00.000,2.4915550
2016-02-06 18:00:00.000,2.4848164
2016-02-06 18:01:00.000,2.4966090
2016-02-06 18:02:00.000,2.4921166
2016-02-06 18:03:00.000,2.4907127
2016-02-06 18:04:00.000,2.4994167
2016-02-06 18:05:00.000,2.4907127
2016-02-06 18:06:00.000,2.4918358
2016-02-06 18:07:00.000,2.4943628
2016-02-06 18:08:00.000,2.4946436
2016-02-06 18:09:00.000,2.4926781
2016-02-06 18:10:00.000,2.4954859
2016-02-06 18:11:00.000,2.4949243
2016-02-06 18:12:00.000,2.4994167
2016-02-06 18:13:00.000,2.4957667
2016-02-06 18:14:00.000,2.4940820
2016-02-06 18:15:00.000,2.4915550
2016-02-06 18:16:00.000,2.4898704
2016-02-06 18:17:00.000,2.4921166
2016-02-06 18:18:00.000,2.4938012
2016-02-06 18:19:00.000,2.4935205
2016-02-06 18:20:00.000,2.4901511
2016-02-06 18:21:00.000,2.4968898
2016-02-06 18:22:00.000,2.4977321
2016-02-06 18:23:00.000,2.4952051
2016-02-06 18:24:00.000,2.4912742
2016-02-06 18:25:00.000,2.4873434
2016-02-06 18:26:00.000,2.4907127
2016-02-06 18:27:00.000,2.5092439
2016-02-06 18:28:00.000,2.4954859
2016-02-06 18:29:00.000,2.4949243
2016-02-06 18:30:00.000,2.4946436
2016-02-06 18:31:00.000,2.4949243
2016-02-06 18:32:00.000,2.4985744
2016-02-06 18:33:00.000,2.4918358
2016-02-06 18:34:00.000,2.4912742
2016-02-06 18:35:00.000,2.4966090
2016-02-06 18:36:00.000,2.4921166
2016-02-06 18:37:00.000,2.4957667
2016-02-06 18:38:00.000,2.4985744
2016-02-06 18:39:00.000,2.4926781
2016-02-06 18:40:00.000,2.4929589
2016-02-06 18:41:00.000,2.4954859
2016-02-06 18:42:00.000,2.4929589
2016-02-06 18:43:00.000,2.4974513
2016-02-06 18:44:00.000,2.4982936
2016-02-06 18:45:00.000,2.4994167
2016-02-06 18:46:00.000,2.4940820
2016-02-06 18:47:00.000,2.4957667
2016-02-06 18:48:00.000,2.4921166
2016-02-06 18:49:00.000,2.4960474
2016-02-06 18:50:00.000,2.4949243
2016-02-06 18:51:00.000,2.4966090
2016-02-06 18:52:00.000,2.4988552
2016-02-06 18:53:00.000,2.4949243
2016-02-06 18:54:00.000,2.4943628
2016-02-06 18:55:00.000,2.4994167
2016-02-06 18:56:00.000,2.4943628
2016-02-06 18:57:00.000,2.4954859
2016-02-06 18:58:00.000,2.4991360
2016-02-06 18:59:00.000,2.4938012
2016-02-06 19:00:00.000,2.5041899
2016-02-06 19:01:00.000,2.4988552
2016-02-06 19:02:00.000,2.4954859
2016-02-06 19:03:00.000,2.4980129
2016-02-06 19:04:00.000,2.4943628
2016-02-06 19:05:00.000,2.5002591
2016-02-06 19:06:00.000,2.4991360
2016-02-06 19:07:00.000,2.4946436
2016-02-06 19:08:00.000,2.5025053
2016-02-06 19:09:00.000,2.4977321
2016-02-06 19:10:00.000,2.4957667
2016-02-06 19:11:00.000,2.5005398
2016-02-06 19:12:00.000,2.4952051
2016-02-06 19:13:00.000,2.5030668
2016-02-06 19:14:00.000,2.5039092
2016-02-06 19:15:00.000,2.4991360
2016-02-06 19:16:00.000,2.4966090
2016-02-06 19:17:00.000,2.5008206
2016-02-06 19:18:00.000,2.4985744
2016-02-06 19:19:00.000,2.4991360
2016-02-06 19:20:00.000,2.4994167
2016-02-06 19:21:00.000,2.5027861
2016-02-06 19:22:00.000,2.5041899
2016-02-06 19:23:00.000,2.4994167
2016-02-06 19:24:00.000,2.5058746
2016-02-06 19:25:00.000,2.5016630
2016-02-06 19:26:00.000,2.4994167
2016-02-06 19:27:00.000,2.5022245
2016-02-06 19:28:00.000,2.5033476
2016-02-06 19:29:00.000,2.5030668
2016-02-06 19:30:00.000,2.5008206
2016-02-06 19:31:00.000,2.5019437
2016-02-06 19:32:00.000,2.5058746
2016-02-06 19:33:00.000,2.5053130
2016-02-06 19:34:00.000,2.5030668
2016-02-06 19:35:00.000,2.5002591
2016-02-06 19:36:00.000,2.5002591
2016-02-06 19:37:00.000,2.5039092
2016-02-06 19:38:00.000,2.5011014
2016-02-06 19:39:00.000,2.5050323
2016-02-06 19:40:00.000,2.5022245
2016-02-06 19:41:00.000,2.5041899
2016-02-06 19:42:00.000,2.5047515
2016-02-06 19:43:00.000,2.5039092
2016-02-06 19:44:00.000,2.5030668
2016-02-06 19:45:00.000,2.5067169
2016-02-06 19:46:00.000,2.5036284
2016-02-06 19:47:00.000,2.5064361
2016-02-06 19:48:00.000,2.5027861
2016-02-06 19:49:00.000,2.5005398
2016-02-06 19:50:00.000,2.5030668
2016-02-06 19:51:00.000,2.5016630
2016-02-06 19:52:00.000,2.5050323
2016-02-06 19:53:00.000,2.5039092
2016-02-06 19:54:00.000,2.5078400
2016-02-06 19:55:00.000,2.5053130
2016-02-06 19:56:00.000,2.5016630
2016-02-06 19:57:00.000,2.5058746
2016-02-06 19:58:00.000,2.5053130
2016-02-06 19:59:00.000,2.5067169
2016-02-06 20:00:00.000,2.5030668
2016-02-06 20:01:00.000,2.5067169
2016-02-06 20:02:00.000,2.5041899
2016-02-06 20:03:00.000,2.5103670
2016-02-06 20:04:00.000,2.5078400
2016-02-06 20:05:00.000,2.5055938
2016-02-06 20:06:00.000,2.5072785
2016-02-06 20:07:00.000,2.5089631
2016-02-06 20:08:00.000,2.5055938
2016-02-06 20:09:00.000,2.5067169
2016-02-06 20:10:00.000,2.5117709
2016-02-06 20:11:00.000,2.5044707
2016-02-06 20:12:00.000,2.5058746
2016-02-06 20:13:00.000,2.5084016
2016-02-06 20:14:00.000,2.5039092
2016-02-06 20:15:00.000,2.5044707
2016-02-06 20:16:00.000,2.5013822
2016-02-06 20:17:00.000,2.5055938
2016-02-06 20:18:00.000,2.5041899
2016-02-06 20:19:00.000,2.5039092
2016-02-06 20:20:00.000,2.5016630
2016-02-06 20:21:00.000,2.5044707
2016-02-06 20:22:00.000,2.5013822
2016-02-06 20:23:00.000,2.5033476
2016-02-06 20:24:00.000,2.5033476
2016-02-06 20:25:00.000,2.5025053
2016-02-06 20:26:00.000,2.4996975
2016-02-06 20:27:00.000,2.5022245
2016-02-06 20:28:00.000,2.5016630
2016-02-06 20:29:00.000,2.5013822
2016-02-06 20:30:00.000,2.4977321
2016-02-06 20:31:00.000,2.5078400
2016-02-06 20:32:00.000,2.5002591
2016-02-06 20:33:00.000,2.4999783
2016-02-06 20:34:00.000,2.4909935
2016-02-06 20:35:00.000,2.4982936
2016-02-06 20:36:00.000,2.4977321
2016-02-06 20:37:00.000,2.4966090
2016-02-06 20:38:00.000,2.4926781
2016-02-06 20:39:00.000,2.4999783
2016-02-06 20:40:00.000,2.4912742
2016-02-06 20:41:00.000,2.4940820
2016-02-06 20:42:00.000,2.4957667
2016-02-06 20:43:00.000,2.4940820
2016-02-06 20:44:00.000,2.4960474
2016-02-06 20:45:00.000,2.4963282
2016-02-06 20:46:00.000,2.4996975
2016-02-06 20:47:00.000,2.4977321
2016-02-06 20:48:00.000,2.4966090
2016-02-06 20:49:00.000,2.4968898
2016-02-06 20:50:00.000,2.4985744
2016-02-06 20:51:00.000,2.4999783
2016-02-06 20:52:00.000,2.4960474
2016-02-06 20:53:00.000,2.4954859
2016-02-06 20:54:00.000,2.4988552
2016-02-06 20:55:00.000,2.4971705
2016-02-06 20:56:00.000,2.4915550
2016-02-06 20:57:00.000,2.4935205
2016-02-06 20:58:00.000,2.4901511
2016-02-06 20:59:00.000,2.4912742
2016-02-06 21:00:00.000,2.4966090
2016-02-06 21:01:00.000,2.4966090
2016-02-06 21:02:00.000,2.4943628
2016-02-06 21:03:00.000,2.4915550
2016-02-06 21:04:00.000,2.4940820
2016-02-06 21:05:00.000,2.4960474
2016-02-06 21:06:00.000,2.4887473
2016-02-06 21:07:00.000,2.4915550
2016-02-06 21:08:00.000,2.4974513
2016-02-06 21:09:00.000,2.4974513
2016-02-06 21:10:00.000,2.4929589
2016-02-06 21:11:00.000,2.4929589
2016-02-06 21:12:00.000,2.4966090
2016-02-06 21:13:00.000,2.4968898
2016-02-06 21:14:00.000,2.4949243
2016-02-06 21:15:00.000,2.4954859
2016-02-06 21:16:00.000,2.4915550
2016-02-06 21:17:00.000,2.4957667
2016-02-06 21:18:00.000,2.4923973
2016-02-06 21:19:00.000,2.4977321
2016-02-06 21:20:00.000,2.4893088
2016-02-06 21:21:00.000,2.4904319
2016-02-06 21:22:00.000,2.4957667
2016-02-06 21:23:00.000,2.4946436
2016-02-06 21:24:00.000,2.5022245
2016-02-06 21:25:00.000,2.4954859
2016-02-06 21:26:00.000,2.4921166
2016-02-06 21:27:00.000,2.4968898
2016-02-06 21:28:00.000,2.4980129
2016-02-06 21:29:00.000,2.4966090
2016-02-06 21:30:00.000,2.4954859
2016-02-06 21:31:00.000,2.4915550
2016-02-06 21:32:00.000,2.4974513
2016-02-06 21:33:00.000,2.4940820
2016-02-06 21:34:00.000,2.5025053
2016-02-06 21:35:00.000,2.4952051
2016-02-06 21:36:00.000,2.4968898
2016-02-06 21:37:00.000,2.4954859
2016-02-06 21:38:00.000,2.4946436
2016-02-06 21:39:00.000,2.4971705
2016-02-06 21:40:00.000,2.4991360
2016-02-06 21:41:00.000,2.4949243
2016-02-06 21:42:00.000,2.4977321
2016-02-06 21:43:00.000,2.4977321
2016-02-06 21:44:00.000,2.5005398
2016-02-06 21:45:00.000,2.4946436
2016-02-06 21:46:00.000,2.4957667
2016-02-06 21:47:00.000,2.5013822
2016-02-06 21:48:00.000,2.4974513
2016-02-06 21:49:00.000,2.4991360
2016-02-06 21:50:00.000,2.5011014
2016-02-06 21:51:00.000,2.4980129
2016-02-06 21:52:00.000,2.4980129
2016-02-06 21:53:00.000,2.4988552
2016-02-06 21:54:00.000,2.4966090
2016-02-06 21:55:00.000,2.5002591
2016-02-06 21:56:00.000,2.4952051
2016-02-06 21:57:00.000,2.5019437
2016-02-06 21:58:00.000,2.5005398
2016-02-06 21:59:00.000,2.4991360
2016-02-06 22:00:00.000,2.4968898
2016-02-06 22:01:00.000,2.5002591
2016-02-06 22:02:00.000,2.4996975
2016-02-06 22:03:00.000,2.4982936
2016-02-06 22:04:00.000,2.4952051
2016-02-06 22:05:00.000,2.5019437
2016-02-06 22:06:00.000,2.5002591
2016-02-06 22:07:00.000,2.4996975
2016-02-06 22:08:00.000,2.5041899
2016-02-06 22:09:00.000,2.4991360
2016-02-06 22:10:00.000,2.5005398
2016-02-06 22:11:00.000,2.4954859
2016-02-06 22:12:00.000,2.5011014
2016-02-06 22:13:00.000,2.4982936
2016-02-06 22:14:00.000,2.4904319
2016-02-06 22:15:00.000,2.5061554
2016-02-06 22:16:00.000,2.4952051
2016-02-06 22:17:00.000,2.5016630
2016-02-06 22:18:00.000,2.4963282
2016-02-06 22:19:00.000,2.4985744
2016-02-06 22:20:00.000,2.4988552
2016-02-06 22:21:00.000,2.5036284
2016-02-06 22:22:00.000,2.5067169
2016-02-06 22:23:00.000,2.5033476
2016-02-06 22:24:00.000,2.5095247
2016-02-06 22:25:00.000,2.4985744
2016-02-06 22:26:00.000,2.5058746
2016-02-06 22:27:00.000,2.5036284
2016-02-06 22:28:00.000,2.4985744
2016-02-06 22:29:00.000,2.4977321
2016-02-06 22:30:00.000,2.4954859
2016-02-06 22:31:00.000,2.4867818
2016-02-06 22:32:00.000,2.4856587
2016-02-06 22:33:00.000,2.4963282
2016-02-06 22:34:00.000,2.4960474
2016-02-06 22:35:00.000,2.5055938
2016-02-06 22:36:00.000,2.5086824
2016-02-06 22:37:00.000,2.4996975
2016-02-06 22:38:00.000,2.5016630
2016-02-06 22:39:00.000,2.5013822
2016-02-06 22:40:00.000,2.5013822
2016-02-06 22:41:00.000,2.5053130
2016-02-06 22:42:00.000,2.4980129
2016-02-06 22:43:00.000,2.5058746
2016-02-06 22:44:00.000,2.5084016
2016-02-06 22:45:00.000,2.5050323
2016-02-06 22:46:00.000,2.5022245
2016-02-06 22:47:00.000,2.5033476
2016-02-06 22:48:00.000,2.5100862
2016-02-06 22:49:00.000,2.5041899
2016-02-06 22:50:00.000,2.5047515
2016-02-06 22:51:00.000,2.4996975
2016-02-06 22:52:00.000,2.5022245
2016-02-06 22:53:00.000,2.5005398
2016-02-06 22:54:00.000,2.5106478
2016-02-06 22:55:00.000,2.5016630
2016-02-06 22:56:00.000,2.5092439
2016-02-06 22:57:00.000,2.5022245
2016-02-06 22:58:00.000,2.5064361
2016-02-06 22:59:00.000,2.5100862
2016-02-06 23:00:00.000,2.5072785
2016-02-06 23:01:00.000,2.5114901
2016-02-06 23:02:00.000,2.5081208
2016-02-06 23:03:00.000,2.5050323
2016-02-06 23:04:00.000,2.5041899
2016-02-06 23:05:00.000,2.5033476
2016-02-06 23:06:00.000,2.5055938
2016-02-06 23:07:00.000,2.5103670
2016-02-06 23:08:00.000,2.5033476
2016-02-06 23:09:00.000,2.5064361
2016-02-06 23:10:00.000,2.5061554
2016-02-06 23:11:00.000,2.5041899
2016-02-06 23:12:00.000,2.5019437
2016-02-06 23:13:00.000,2.5075592
2016-02-06 23:14:00.000,2.5109286
2016-02-06 23:15:00.000,2.5050323
2016-02-06 23:16:00.000,2.5095247
2016-02-06 23:17:00.000,2.5092439
2016-02-06 23:18:00.000,2.5072785
2016-02-06 23:19:00.000,2.5131748
2016-02-06 23:20:00.000,2.5041899
2016-02-06 23:21:00.000,2.5103670
2016-02-06 23:22:00.000,2.5145786
2016-02-06 23:23:00.000,2.5112093
2016-02-06 23:24:00.000,2.5072785
2016-02-06 23:25:00.000,2.5067169
2016-02-06 23:26:00.000,2.5100862
2016-02-06 23:27:00.000,2.5058746
2016-02-06 23:28:00.000,2.5064361
2016-02-06 23:29:00.000,2.5075592
2016-02-06 23:30:00.000,2.5092439
2016-02-06 23:31:00.000,2.5098055
2016-02-06 23:32:00.000,2.5075592
2016-02-06 23:33:00.000,2.5064361
2016-02-06 23:34:00.000,2.5123324
2016-02-06 23:35:00.000,2.5016630
2016-02-06 23:36:00.000,2.5084016
2016-02-06 23:37:00.000,2.5089631
2016-02-06 23:38:00.000,2.5072785
2016-02-06 23:39:00.000,2.5030668
2016-02-06 23:40:00.000,2.5075592
2016-02-06 23:41:00.000,2.5069977
2016-02-06 23:42:00.000,2.5047515
2016-02-06 23:43:00.000,2.5092439
2016-02-06 23:44:00.000,2.5081208
2016-02-06 23:45:00.000,2.5092439
2016-02-06 23:46:00.000,2.5098055
2016-02-06 23:47:00.000,2.5078400
2016-02-06 23:48:00.000,2.5126132
2016-02-06 23:49:00.000,2.5131748
2016-02-06 23:50:00.000,2.5098055
2016-02-06 23:51:00.000,2.5106478
2016-02-06 23:52:00.000,2.5109286
2016-02-06 23:53:00.000,2.5084016
2016-02-06 23:54:00.000,2.5117709
2016-02-06 23:55:00.000,2.5084016
2016-02-06 23:56:00.000,2.5109286
2016-02-06 23:57:00.000,2.5109286
2016-02-06 23:58:00.000,2.5103670
2016-02-06 23:59:00.000,2.5100862
2016-02-07 00:00:00.000,2.5112093
2016-02-07 00:01:00.000,2.5106478
2016-02-07 00:02:00.000,2.5131748
2016-02-07 00:03:00.000,2.5078400
2016-02-07 00:04:00.000,2.5126132
2016-02-07 00:05:00.000,2.5092439
2016-02-07 00:06:00.000,2.5100862
2016-02-07 00:07:00.000,2.5084016
2016-02-07 00:08:00.000,2.5145786
2016-02-07 00:09:00.000,2.5103670
2016-02-07 00:10:00.000,2.5095247
2016-02-07 00:11:00.000,2.5112093
2016-02-07 00:12:00.000,2.5134555
2016-02-07 00:13:00.000,2.5120517
2016-02-07 00:14:00.000,2.5148594
2016-02-07 00:15:00.000,2.5159825
2016-02-07 00:16:00.000,2.5159825
2016-02-07 00:17:00.000,2.5154210
2016-02-07 00:18:00.000,2.5106478
2016-02-07 00:19:00.000,2.5123324
2016-02-07 00:20:00.000,2.5140171
2016-02-07 00:21:00.000,2.5151402
2016-02-07 00:22:00.000,2.5134555
2016-02-07 00:23:00.000,2.5210365
2016-02-07 00:24:00.000,2.5120517
2016-02-07 00:25:00.000,2.5114901
2016-02-07 00:26:00.000,2.5157018
2016-02-07 00:27:00.000,2.5137363
2016-02-07 00:28:00.000,2.5168249
2016-02-07 00:29:00.000,2.5134555
2016-02-07 00:30:00.000,2.5036284
2016-02-07 00:31:00.000,2.5157018
2016-02-07 00:32:00.000,2.5126132
2016-02-07 00:33:00.000,2.5117709
2016-02-07 00:34:00.000,2.5142979
2016-02-07 00:35:00.000,2.5100862
2016-02-07 00:36:00.000,2.5199134
2016-02-07 00:37:00.000,2.5159825
2016-02-07 00:38:00.000,2.5131748
2016-02-07 00:39:00.000,2.5137363
2016-02-07 00:40:00.000,2.5128940
2016-02-07 00:41:00.000,2.5112093
2016-02-07 00:42:00.000,2.5128940
2016-02-07 00:43:00.000,2.5131748
2016-02-07 00:44:00.000,2.5151402
2016-02-07 00:45:00.000,2.5131748
2016-02-07 00:46:00.000,2.5123324
2016-02-07 00:47:00.000,2.5120517
2016-02-07 00:48:00.000,2.5109286
2016-02-07 00:49:00.000,2.5145786
2016-02-07 00:50:00.000,2.5157018
2016-02-07 00:51:00.000,2.5131748
2016-02-07 00:52:00.000,2.5171056
2016-02-07 00:53:00.000,2.5098055
2016-02-07 00:54:00.000,2.5142979
2016-02-07 00:55:00.000,2.5109286
2016-02-07 00:56:00.000,2.5106478
2016-02-07 00:57:00.000,2.5089631
2016-02-07 00:58:00.000,2.5089631
2016-02-07 00:59:00.000,2.5033476
2016-02-07 01:00:00.000,2.5095247
2016-02-07 01:01:00.000,2.5103670
2016-02-07 01:02:00.000,2.5075592
2016-02-07 01:03:00.000,2.5131748
2016-02-07 01:04:00.000,2.5120517
2016-02-07 01:05:00.000,2.5103670
2016-02-07 01:06:00.000,2.5131748
2016-02-07 01:07:00.000,2.5109286
2016-02-07 01:08:00.000,2.5123324
2016-02-07 01:09:00.000,2.5193518
2016-02-07 01:10:00.000,2.5165441
2016-02-07 01:11:00.000,2.5084016
2016-02-07 01:12:00.000,2.5140171
2016-02-07 01:13:00.000,2.5081208
2016-02-07 01:14:00.000,2.5072785
2016-02-07 01:15:00.000,2.5114901
2016-02-07 01:16:00.000,2.5092439
2016-02-07 01:17:00.000,2.5098055
2016-02-07 01:18:00.000,2.5126132
2016-02-07 01:19:00.000,2.5016630
2016-02-07 01:20:00.000,2.5140171
2016-02-07 01:21:00.000,2.5011014
2016-02-07 01:22:00.000,2.5159825
2016-02-07 01:23:00.000,2.5112093
2016-02-07 01:24:00.000,2.5106478
2016-02-07 01:25:00.000,2.5137363
2016-02-07 01:26:00.000,2.5128940
2016-02-07 01:27:00.000,2.5123324
2016-02-07 01:28:00.000,2.5145786
2016-02-07 01:29:00.000,2.5089631
2016-02-07 01:30:00.000,2.5134555
2016-02-07 01:31:00.000,2.5075592
2016-02-07 01:32:00.000,2.5100862
2016-02-07 01:33:00.000,2.5047515
2016-02-07 01:34:00.000,2.5128940
2016-02-07 01:35:00.000,2.5089631
2016-02-07 01:36:00.000,2.5075592
2016-02-07 01:37:00.000,2.5098055
2016-02-07 01:38:00.000,2.5072785
2016-02-07 01:39:00.000,2.5047515
2016-02-07 01:40:00.000,2.5103670
2016-02-07 01:41:00.000,2.5103670
2016-02-07 01:42:00.000,2.5095247
2016-02-07 01:43:00.000,2.5095247
2016-02-07 01:44:00.000,2.5075592
2016-02-07 01:45:00.000,2.5098055
2016-02-07 01:46:00.000,2.5092439
2016-02-07 01:47:00.000,2.5092439
2016-02-07 01:48:00.000,2.5081208
2016-02-07 01:49:00.000,2.5086824
2016-02-07 01:50:00.000,2.5114901
2016-02-07 01:51:00.000,2.5086824
2016-02-07 01:52:00.000,2.5084016
2016-02-07 01:53:00.000,2.5078400
2016-02-07 01:54:00.000,2.5069977
2016-02-07 01:55:00.000,2.5075592
2016-02-07 01:56:00.000,2.5089631
2016-02-07 01:57:00.000,2.5072785
2016-02-07 01:58:00.000,2.5072785
2016-02-07 01:59:00.000,2.5069977
2016-02-07 02:00:00.000,2.5069977
2016-02-07 02:01:00.000,2.5069977
2016-02-07 02:02:00.000,2.5067169
2016-02-07 02:03:00.000,2.5075592
2016-02-07 02:04:00.000,2.5044707
2016-02-07 02:05:00.000,2.5067169
2016-02-07 02:06:00.000,2.5055938
2016-02-07 02:07:00.000,2.5072785
2016-02-07 02:08:00.000,2.5081208
2016-02-07 02:09:00.000,2.5095247
2016-02-07 02:10:00.000,2.5086824
2016-02-07 02:11:00.000,2.5041899
2016-02-07 02:12:00.000,2.5055938
2016-02-07 02:13:00.000,2.5067169
2016-02-07 02:14:00.000,2.5055938
2016-02-07 02:15:00.000,2.5148594
2016-02-07 02:16:00.000,2.5033476
2016-02-07 02:17:00.000,2.5064361
2016-02-07 02:18:00.000,2.5053130
2016-02-07 02:19:00.000,2.5072785
2016-02-07 02:20:00.000,2.5103670
2016-02-07 02:21:00.000,2.5041899
2016-02-07 02:22:00.000,2.5064361
2016-02-07 02:23:00.000,2.5002591
2016-02-07 02:24:00.000,2.5084016
2016-02-07 02:25:00.000,2.5100862
2016-02-07 02:26:00.000,2.5114901
2016-02-07 02:27:00.000,2.5089631
2016-02-07 02:28:00.000,2.5019437
2016-02-07 02:29:00.000,2.4988552
2016-02-07 02:30:00.000,2.5058746
2016-02-07 02:31:00.000,2.5058746
2016-02-07 02:32:00.000,2.5103670
2016-02-07 02:33:00.000,2.5044707
2016-02-07 02:34:00.000,2.5154210
2016-02-07 02:35:00.000,2.5064361
2016-02-07 02:36:00.000,2.5008206
2016-02-07 02:37:00.000,2.5098055
2016-02-07 02:38:00.000,2.5078400
2016-02-07 02:39:00.000,2.5064361
2016-02-07 02:40:00.000,2.5053130
2016-02-07 02:41:00.000,2.5036284
2016-02-07 02:42:00.000,2.5061554
2016-02-07 02:43:00.000,2.5044707
2016-02-07 02:44:00.000,2.5092439
2016-02-07 02:45:00.000,2.5061554
2016-02-07 02:46:00.000,2.5055938
2016-02-07 02:47:00.000,2.5103670
2016-02-07 02:48:00.000,2.5027861
2016-02-07 02:49:00.000,2.5069977
2016-02-07 02:50:00.000,2.5008206
2016-02-07 02:51:00.000,2.5086824
2016-02-07 02:52:00.000,2.5128940
2016-02-07 02:53:00.000,2.5025053
2016-02-07 02:54:00.000,2.5095247
2016-02-07 02:55:00.000,2.5055938
2016-02-07 02:56:00.000,2.5075592
2016-02-07 02:57:00.000,2.5030668
2016-02-07 02:58:00.000,2.5089631
2016-02-07 02:59:00.000,2.5033476
2016-02-07 03:00:00.000,2.5128940
2016-02-07 03:01:00.000,2.5067169
2016-02-07 03:02:00.000,2.5069977
2016-02-07 03:03:00.000,2.5106478
2016-02-07 03:04:00.000,2.5055938
2016-02-07 03:05:00.000,2.5114901
2016-02-07 03:06:00.000,2.5081208
2016-02-07 03:07:00.000,2.5134555
2016-02-07 03:08:00.000,2.5117709
2016-02-07 03:09:00.000,2.5157018
2016-02-07 03:10:00.000,2.5098055
2016-02-07 03:11:00.000,2.4988552
2016-02-07 03:12:00.000,2.5106478
2016-02-07 03:13:00.000,2.5098055
2016-02-07 03:14:00.000,2.5095247
2016-02-07 03:15:00.000,2.5078400
2016-02-07 03:16:00.000,2.5092439
2016-02-07 03:17:00.000,2.5075592
2016-02-07 03:18:00.000,2.5117709
2016-02-07 03:19:00.000,2.5092439
2016-02-07 03:20:00.000,2.5100862
2016-02-07 03:21:00.000,2.5053130
2016-02-07 03:22:00.000,2.5098055
2016-02-07 03:23:00.000,2.5117709
2016-02-07 03:24:00.000,2.5112093
2016-02-07 03:25:00.000,2.5134555
2016-02-07 03:26:00.000,2.5112093
2016-02-07 03:27:00.000,2.5123324
2016-02-07 03:28:00.000,2.5123324
2016-02-07 03:29:00.000,2.5142979
2016-02-07 03:30:00.000,2.5159825
2016-02-07 03:31:00.000,2.5157018
2016-02-07 03:32:00.000,2.5098055
2016-02-07 03:33:00.000,2.5162633
2016-02-07 03:34:00.000,2.5123324
2016-02-07 03:35:00.000,2.5137363
2016-02-07 03:36:00.000,2.5145786
2016-02-07 03:37:00.000,2.5128940
2016-02-07 03:38:00.000,2.5159825
2016-02-07 03:39:00.000,2.5134555
2016-02-07 03:40:00.000,2.5100862
2016-02-07 03:41:00.000,2.5159825
2016-02-07 03:42:00.000,2.5120517
2016-02-07 03:43:00.000,2.5137363
2016-02-07 03:44:00.000,2.5114901
2016-02-07 03:45:00.000,2.5095247
2016-02-07 03:46:00.000,2.5117709
2016-02-07 03:47:00.000,2.5095247
2016-02-07 03:48:00.000,2.5151402
2016-02-07 03:49:00.000,2.5117709
2016-02-07 03:50:00.000,2.5137363
2016-02-07 03:51:00.000,2.5114901
2016-02-07 03:52:00.000,2.5123324
2016-02-07 03:53:00.000,2.5134555
2016-02-07 03:54:00.000,2.5131748
2016-02-07 03:55:00.000,2.5123324
2016-02-07 03:56:00.000,2.5120517
2016-02-07 03:57:00.000,2.5134555
2016-02-07 03:58:00.000,2.5157018
2016-02-07 03:59:00.000,2.5103670
2016-02-07 04:00:00.000,2.5078400
2016-02-07 04:01:00.000,2.5109286
2016-02-07 04:02:00.000,2.5106478
2016-02-07 04:03:00.000,2.5140171
2016-02-07 04:04:00.000,2.5142979
2016-02-07 04:05:00.000,2.5157018
2016-02-07 04:06:00.000,2.5103670
2016-02-07 04:07:00.000,2.5159825
2016-02-07 04:08:00.000,2.5120517
2016-02-07 04:09:00.000,2.5148594
2016-02-07 04:10:00.000,2.5196326
2016-02-07 04:11:00.000,2.5142979
2016-02-07 04:12:00.000,2.5165441
2016-02-07 04:13:00.000,2.5187903
2016-02-07 04:14:00.000,2.5165441
2016-02-07 04:15:00.000,2.5137363
2016-02-07 04:16:00.000,2.5123324
2016-02-07 04:17:00.000,2.5095247
2016-02-07 04:18:00.000,2.5162633
2016-02-07 04:19:00.000,2.5159825
2016-02-07 04:20:00.000,2.5112093
2016-02-07 04:21:00.000,2.5142979
2016-02-07 04:22:00.000,2.5176672
2016-02-07 04:23:00.000,2.5159825
2016-02-07 04:24:00.000,2.5165441
2016-02-07 04:25:00.000,2.5154210
2016-02-07 04:26:00.000,2.5142979
2016-02-07 04:27:00.000,2.5173864
2016-02-07 04:28:00.000,2.5123324
2016-02-07 04:29:00.000,2.5154210
2016-02-07 04:30:00.000,2.5165441
2016-02-07 04:31:00.000,2.5179480
2016-02-07 04:32:00.000,2.5148594
2016-02-07 04:33:00.000,2.5120517
2016-02-07 04:34:00.000,2.5112093
2016-02-07 04:35:00.000,2.5151402
2016-02-07 04:36:00.000,2.5173864
2016-02-07 04:37:00.000,2.5154210
2016-02-07 04:38:00.000,2.5168249
2016-02-07 04:39:00.000,2.5112093
2016-02-07 04:40:00.000,2.5084016
2016-02-07 04:41:00.000,2.5168249
2016-02-07 04:42:00.000,2.5187903
2016-02-07 04:43:00.000,2.5171056
2016-02-07 04:44:00.000,2.5137363
2016-02-07 04:45:00.000,2.5148594
2016-02-07 04:46:00.000,2.5171056
2016-02-07 04:47:00.000,2.5114901
2016-02-07 04:48:00.000,2.5112093
2016-02-07 04:49:00.000,2.5112093
2016-02-07 04:50:00.000,2.5103670
2016-02-07 04:51:00.000,2.5100862
2016-02-07 04:52:00.000,2.5140171
2016-02-07 04:53:00.000,2.5123324
2016-02-07 04:54:00.000,2.5142979
2016-02-07 04:55:00.000,2.5128940
2016-02-07 04:56:00.000,2.5151402
2016-02-07 04:57:00.000,2.5092439
2016-02-07 04:58:00.000,2.5100862
2016-02-07 04:59:00.000,2.5098055
2016-02-07 05:00:00.000,2.5137363
2016-02-07 05:01:00.000,2.5165441
2016-02-07 05:02:00.000,2.5095247
2016-02-07 05:03:00.000,2.5100862
2016-02-07 05:04:00.000,2.5140171
2016-02-07 05:05:00.000,2.5128940
2016-02-07 05:06:00.000,2.5092439
2016-02-07 05:07:00.000,2.5092439
2016-02-07 05:08:00.000,2.5100862
2016-02-07 05:09:00.000,2.5126132
2016-02-07 05:10:00.000,2.5148594
2016-02-07 05:11:00.000,2.5128940
2016-02-07 05:12:00.000,2.5098055
2016-02-07 05:13:00.000,2.5134555
2016-02-07 05:14:00.000,2.5100862
2016-02-07 05:15:00.000,2.5117709
2016-02-07 05:16:00.000,2.5112093
2016-02-07 05:17:00.000,2.5148594
2016-02-07 05:18:00.000,2.5145786
2016-02-07 05:19:00.000,2.5112093
2016-02-07 05:20:00.000,2.5078400
2016-02-07 05:21:00.000,2.5137363
2016-02-07 05:22:00.000,2.5100862
2016-02-07 05:23:00.000,2.5131748
2016-02-07 05:24:00.000,2.5162633
2016-02-07 05:25:00.000,2.5140171
2016-02-07 05:26:00.000,2.5120517
2016-02-07 05:27:00.000,2.5140171
2016-02-07 05:28:00.000,2.5092439
2016-02-07 05:29:00.000,2.5086824
2016-02-07 05:30:00.000,2.5114901
2016-02-07 05:31:00.000,2.5095247
2016-02-07 05:32:00.000,2.5103670
2016-02-07 05:33:00.000,2.5114901
2016-02-07 05:34:00.000,2.5117709
2016-02-07 05:35:00.000,2.5109286
2016-02-07 05:36:00.000,2.5128940
2016-02-07 05:37:00.000,2.5106478
2016-02-07 05:38:00.000,2.5137363
2016-02-07 05:39:00.000,2.5154210
2016-02-07 05:40:00.000,2.5089631
2016-02-07 05:41:00.000,2.5142979
2016-02-07 05:42:00.000,2.5120517
2016-02-07 05:43:00.000,2.5159825
2016-02-07 05:44:00.000,2.5120517
2016-02-07 05:45:00.000,2.5092439
2016-02-07 05:46:00.000,2.5157018
2016-02-07 05:47:00.000,2.5151402
2016-02-07 05:48:00.000,2.5100862
2016-02-07 05:49:00.000,2.5142979
2016-02-07 05:50:00.000,2.5142979
2016-02-07 05:51:00.000,2.5128940
2016-02-07 05:52:00.000,2.5112093
2016-02-07 05:53:00.000,2.5123324
2016-02-07 05:54:00.000,2.5126132
2016-02-07 05:55:00.000,2.5120517
2016-02-07 05:56:00.000,2.5145786
2016-02-07 05:57:00.000,2.5142979
2016-02-07 05:58:00.000,2.5112093
2016-02-07 05:59:00.000,2.5134555
2016-02-07 06:00:00.000,2.5095247
2016-02-07 06:01:00.000,2.5126132
2016-02-07 06:02:00.000,2.5128940
2016-02-07 06:03:00.000,2.5106478
2016-02-07 06:04:00.000,2.5084016
2016-02-07 06:05:00.000,2.5137363
2016-02-07 06:06:00.000,2.5112093
2016-02-07 06:07:00.000,2.5106478
2016-02-07 06:08:00.000,2.5123324
2016-02-07 06:09:00.000,2.5154210
2016-02-07 06:10:00.000,2.5106478
2016-02-07 06:11:00.000,2.5142979
2016-02-07 06:12:00.000,2.5112093
2016-02-07 06:13:00.000,2.5123324
2016-02-07 06:14:00.000,2.5112093
2016-02-07 06:15:00.000,2.5109286
2016-02-07 06:16:00.000,2.5084016
2016-02-07 06:17:00.000,2.5117709
2016-02-07 06:18:00.000,2.5078400
2016-02-07 06:19:00.000,2.5126132
2016-02-07 06:20:00.000,2.5050323
2016-02-07 06:21:00.000,2.5117709
2016-02-07 06:22:00.000,2.5117709
2016-02-07 06:23:00.000,2.5165441
2016-02-07 06:24:00.000,2.5112093
2016-02-07 06:25:00.000,2.5123324
2016-02-07 06:26:00.000,2.5100862
2016-02-07 06:27:00.000,2.5098055
2016-02-07 06:28:00.000,2.5050323
2016-02-07 06:29:00.000,2.5112093
2016-02-07 06:30:00.000,2.5098055
2016-02-07 06:31:00.000,2.5067169
2016-02-07 06:32:00.000,2.5106478
2016-02-07 06:33:00.000,2.5128940
2016-02-07 06:34:00.000,2.5072785
2016-02-07 06:35:00.000,2.5081208
2016-02-07 06:36:00.000,2.5058746
2016-02-07 06:37:00.000,2.5134555
2016-02-07 06:38:00.000,2.5109286
2016-02-07 06:39:00.000,2.5095247
2016-02-07 06:40:00.000,2.5064361
2016-02-07 06:41:00.000,2.5103670
2016-02-07 06:42:00.000,2.5092439
2016-02-07 06:43:00.000,2.5100862
2016-02-07 06:44:00.000,2.5140171
2016-02-07 06:45:00.000,2.5086824
2016-02-07 06:46:00.000,2.5086824
2016-02-07 06:47:00.000,2.5137363
2016-02-07 06:48:00.000,2.5086824
2016-02-07 06:49:00.000,2.5084016
2016-02-07 06:50:00.000,2.5162633
2016-02-07 06:51:00.000,2.5157018
2016-02-07 06:52:00.000,2.5137363
2016-02-07 06:53:00.000,2.5112093
2016-02-07 06:54:00.000,2.5081208
2016-02-07 06:55:00.000,2.5120517
2016-02-07 06:56:00.000,2.5126132
2016-02-07 06:57:00.000,2.5140171
2016-02-07 06:58:00.000,2.5081208
2016-02-07 06:59:00.000,2.5128940
2016-02-07 07:00:00.000,2.5098055
2016-02-07 07:01:00.000,2.5075592
2016-02-07 07:02:00.000,2.5075592
2016-02-07 07:03:00.000,2.5053130
2016-02-07 07:04:00.000,2.5106478
2016-02-07 07:05:00.000,2.5095247
2016-02-07 07:06:00.000,2.5072785
2016-02-07 07:07:00.000,2.5061554
2016-02-07 07:08:00.000,2.5089631
2016-02-07 07:09:00.000,2.5140171
2016-02-07 07:10:00.000,2.5106478
2016-02-07 07:11:00.000,2.5095247
2016-02-07 07:12:00.000,2.5137363
2016-02-07 07:13:00.000,2.5114901
2016-02-07 07:14:00.000,2.5109286
2016-02-07 07:15:00.000,2.5140171
2016-02-07 07:16:00.000,2.5072785
2016-02-07 07:17:00.000,2.5053130
2016-02-07 07:18:00.000,2.5100862
2016-02-07 07:19:00.000,2.5084016
2016-02-07 07:20:00.000,2.5128940
2016-02-07 07:21:00.000,2.5081208
2016-02-07 07:22:00.000,2.5100862
2016-02-07 07:23:00.000,2.5109286
2016-02-07 07:24:00.000,2.5092439
2016-02-07 07:25:00.000,2.5098055
2016-02-07 07:26:00.000,2.5106478
2016-02-07 07:27:00.000,2.5078400
2016-02-07 07:28:00.000,2.5112093
2016-02-07 07:29:00.000,2.5106478
2016-02-07 07:30:00.000,2.5120517
2016-02-07 07:31:00.000,2.5109286
2016-02-07 07:32:00.000,2.5078400
2016-02-07 07:33:00.000,2.5131748
2016-02-07 07:34:00.000,2.5095247
2016-02-07 07:35:00.000,2.5131748
2016-02-07 07:36:00.000,2.5106478
2016-02-07 07:37:00.000,2.5103670
2016-02-07 07:38:00.000,2.5092439
2016-02-07 07:39:00.000,2.5131748
2016-02-07 07:40:00.000,2.5067169
2016-02-07 07:41:00.000,2.5123324
2016-02-07 07:42:00.000,2.5084016
2016-02-07 07:43:00.000,2.5120517
2016-02-07 07:44:00.000,2.5067169
2016-02-07 07:45:00.000,2.5117709
2016-02-07 07:46:00.000,2.5089631
2016-02-07 07:47:00.000,2.5078400
2016-02-07 07:48:00.000,2.5092439
2016-02-07 07:49:00.000,2.5086824
2016-02-07 07:50:00.000,2.5069977
2016-02-07 07:51:00.000,2.5145786
2016-02-07 07:52:00.000,2.5201942
2016-02-07 07:53:00.000,2.5173864
2016-02-07 07:54:00.000,2.5154210
2016-02-07 07:55:00.000,2.5137363
2016-02-07 07:56:00.000,2.4991360
2016-02-07 07:57:00.000,2.4923973
2016-02-07 07:58:00.000,2.4968898
2016-02-07 07:59:00.000,2.5041899
2016-02-07 08:00:00.000,2.5061554
2016-02-07 08:01:00.000,2.5047515
2016-02-07 08:02:00.000,2.5095247
2016-02-07 08:03:00.000,2.5086824
2016-02-07 08:04:00.000,2.5036284
2016-02-07 08:05:00.000,2.5061554
2016-02-07 08:06:00.000,2.5072785
2016-02-07 08:07:00.000,2.5075592
2016-02-07 08:08:00.000,2.5067169
2016-02-07 08:09:00.000,2.5064361
2016-02-07 08:10:00.000,2.5061554
2016-02-07 08:11:00.000,2.5067169
2016-02-07 08:12:00.000,2.5055938
2016-02-07 08:13:00.000,2.5055938
2016-02-07 08:14:00.000,2.5078400
2016-02-07 08:15:00.000,2.5055938
2016-02-07 08:16:00.000,2.5075592
2016-02-07 08:17:00.000,2.5058746
2016-02-07 08:18:00.000,2.5050323
2016-02-07 08:19:00.000,2.5061554
2016-02-07 08:20:00.000,2.5067169
2016-02-07 08:21:00.000,2.5053130
2016-02-07 08:22:00.000,2.5058746
2016-02-07 08:23:00.000,2.5072785
2016-02-07 08:24:00.000,2.5041899
2016-02-07 08:25:00.000,2.5025053
2016-02-07 08:26:00.000,2.5069977
2016-02-07 08:27:00.000,2.5072785
2016-02-07 08:28:00.000,2.5075592
2016-02-07 08:29:00.000,2.5030668
2016-02-07 08:30:00.000,2.5008206
2016-02-07 08:31:00.000,2.5081208
2016-02-07 08:32:00.000,2.5050323
2016-02-07 08:33:00.000,2.5067169
2016-02-07 08:34:00.000,2.5047515
2016-02-07 08:35:00.000,2.5103670
2016-02-07 08:36:00.000,2.5072785
2016-02-07 08:37:00.000,2.5050323
2016-02-07 08:38:00.000,2.5061554
2016-02-07 08:39:00.000,2.5044707
2016-02-07 08:40:00.000,2.5089631
2016-02-07 08:41:00.000,2.5106478
2016-02-07 08:42:00.000,2.5055938
2016-02-07 08:43:00.000,2.5050323
2016-02-07 08:44:00.000,2.5081208
2016-02-07 08:45:00.000,2.5089631
2016-02-07 08:46:00.000,2.5067169
2016-02-07 08:47:00.000,2.5092439
2016-02-07 08:48:00.000,2.5019437
2016-02-07 08:49:00.000,2.5072785
2016-02-07 08:50:00.000,2.5055938
2016-02-07 08:51:00.000,2.5100862
2016-02-07 08:52:00.000,2.5069977
2016-02-07 08:53:00.000,2.5033476
2016-02-07 08:54:00.000,2.5069977
2016-02-07 08:55:00.000,2.5064361
2016-02-07 08:56:00.000,2.5047515
2016-02-07 08:57:00.000,2.5047515
2016-02-07 08:58:00.000,2.5061554
2016-02-07 08:59:00.000,2.5061554
2016-02-07 09:00:00.000,2.5100862
2016-02-07 09:01:00.000,2.5044707
2016-02-07 09:02:00.000,2.5069977
2016-02-07 09:03:00.000,2.5067169
2016-02-07 09:04:00.000,2.5061554
2016-02-07 09:05:00.000,2.5078400
2016-02-07 09:06:00.000,2.5011014
2016-02-07 09:07:00.000,2.5109286
2016-02-07 09:08:00.000,2.5067169
2016-02-07 09:09:00.000,2.5098055
2016-02-07 09:10:00.000,2.5019437
2016-02-07 09:11:00.000,2.5078400
2016-02-07 09:12:00.000,2.5084016
2016-02-07 09:13:00.000,2.5053130
2016-02-07 09:14:00.000,2.5058746
2016-02-07 09:15:00.000,2.5030668
2016-02-07 09:16:00.000,2.5086824
2016-02-07 09:17:00.000,2.5084016
2016-02-07 09:18:00.000,2.5067169
2016-02-07 09:19:00.000,2.5067169
2016-02-07 09:20:00.000,2.5041899
2016-02-07 09:21:00.000,2.5061554
2016-02-07 09:22:00.000,2.5030668
2016-02-07 09:23:00.000,2.5044707
2016-02-07 09:24:00.000,2.5036284
2016-02-07 09:25:00.000,2.5027861
2016-02-07 09:26:00.000,2.5055938
2016-02-07 09:27:00.000,2.5044707
2016-02-07 09:28:00.000,2.5033476
2016-02-07 09:29:00.000,2.5027861
2016-02-07 09:30:00.000,2.5055938
2016-02-07 09:31:00.000,2.5027861
2016-02-07 09:32:00.000,2.5100862
2016-02-07 09:33:00.000,2.5044707
2016-02-07 09:34:00.000,2.5067169
2016-02-07 09:35:00.000,2.5025053
2016-02-07 09:36:00.000,2.5013822
2016-02-07 09:37:00.000,2.5036284
2016-02-07 09:38:00.000,2.5050323
2016-02-07 09:39:00.000,2.5027861
2016-02-07 09:40:00.000,2.5078400
2016-02-07 09:41:00.000,2.5078400
2016-02-07 09:42:00.000,2.5055938
2016-02-07 09:43:00.000,2.5053130
2016-02-07 09:44:00.000,2.5061554
2016-02-07 09:45:00.000,2.5047515
2016-02-07 09:46:00.000,2.5025053
2016-02-07 09:47:00.000,2.5013822
2016-02-07 09:48:00.000,2.5058746
2016-02-07 09:49:00.000,2.5033476
2016-02-07 09:50:00.000,2.5064361
2016-02-07 09:51:00.000,2.5039092
2016-02-07 09:52:00.000,2.5067169
2016-02-07 09:53:00.000,2.5025053
2016-02-07 09:54:00.000,2.4988552
2016-02-07 09:55:00.000,2.5005398
2016-02-07 09:56:00.000,2.5005398
2016-02-07 09:57:00.000,2.5022245
2016-02-07 09:58:00.000,2.5058746
2016-02-07 09:59:00.000,2.5025053
2016-02-07 10:00:00.000,2.5069977
2016-02-07 10:01:00.000,2.5041899
2016-02-07 10:02:00.000,2.5053130
2016-02-07 10:03:00.000,2.5041899
2016-02-07 10:04:00.000,2.4974513
2016-02-07 10:05:00.000,2.5055938
2016-02-07 10:06:00.000,2.5089631
2016-02-07 10:07:00.000,2.5022245
2016-02-07 10:08:00.000,2.5053130
2016-02-07 10:09:00.000,2.5086824
2016-02-07 10:10:00.000,2.5036284
2016-02-07 10:11:00.000,2.5033476
2016-02-07 10:12:00.000,2.5033476
2016-02-07 10:13:00.000,2.4996975
2016-02-07 10:14:00.000,2.5027861
2016-02-07 10:15:00.000,2.5044707
2016-02-07 10:16:00.000,2.5036284
2016-02-07 10:17:00.000,2.5013822
2016-02-07 10:18:00.000,2.5030668
2016-02-07 10:19:00.000,2.5058746
2016-02-07 10:20:00.000,2.5013822
2016-02-07 10:21:00.000,2.5005398
2016-02-07 10:22:00.000,2.5008206
2016-02-07 10:23:00.000,2.5002591
2016-02-07 10:24:00.000,2.5002591
2016-02-07 10:25:00.000,2.4977321
2016-02-07 10:26:00.000,2.5030668
2016-02-07 10:27:00.000,2.5008206
2016-02-07 10:28:00.000,2.4985744
2016-02-07 10:29:00.000,2.5022245
2016-02-07 10:30:00.000,2.5005398
2016-02-07 10:31:00.000,2.5069977
2016-02-07 10:32:00.000,2.4980129
2016-02-07 10:33:00.000,2.5061554
2016-02-07 10:34:00.000,2.4991360
2016-02-07 10:35:00.000,2.5039092
2016-02-07 10:36:00.000,2.5005398
2016-02-07 10:37:00.000,2.5025053
2016-02-07 10:38:00.000,2.5053130
2016-02-07 10:39:00.000,2.5053130
2016-02-07 10:40:00.000,2.5019437
2016-02-07 10:41:00.000,2.5008206
2016-02-07 10:42:00.000,2.5033476
2016-02-07 10:43:00.000,2.4982936
2016-02-07 10:44:00.000,2.5039092
2016-02-07 10:45:00.000,2.5033476
2016-02-07 10:46:00.000,2.5022245
2016-02-07 10:47:00.000,2.5025053
2016-02-07 10:48:00.000,2.5008206
2016-02-07 10:49:00.000,2.5033476
2016-02-07 10:50:00.000,2.5016630
2016-02-07 10:51:00.000,2.4988552
2016-02-07 10:52:00.000,2.5005398
2016-02-07 10:53:00.000,2.5030668
2016-02-07 10:54:00.000,2.5008206
2016-02-07 10:55:00.000,2.4988552
2016-02-07 10:56:00.000,2.4999783
2016-02-07 10:57:00.000,2.5013822
2016-02-07 10:58:00.000,2.5016630
2016-02-07 10:59:00.000,2.4994167
2016-02-07 11:00:00.000,2.4991360
2016-02-07 11:01:00.000,2.4991360
2016-02-07 11:02:00.000,2.4999783
2016-02-07 11:03:00.000,2.5002591
2016-02-07 11:04:00.000,2.5027861
2016-02-07 11:05:00.000,2.5033476
2016-02-07 11:06:00.000,2.5030668
2016-02-07 11:07:00.000,2.4994167
2016-02-07 11:08:00.000,2.5039092
2016-02-07 11:09:00.000,2.4954859
2016-02-07 11:10:00.000,2.4966090
2016-02-07 11:11:00.000,2.4960474
2016-02-07 11:12:00.000,2.5030668
2016-02-07 11:13:00.000,2.5002591
2016-02-07 11:14:00.000,2.4966090
2016-02-07 11:15:00.000,2.5013822
2016-02-07 11:16:00.000,2.5041899
2016-02-07 11:17:00.000,2.5050323
2016-02-07 11:18:00.000,2.5011014
2016-02-07 11:19:00.000,2.5036284
2016-02-07 11:20:00.000,2.5002591
2016-02-07 11:21:00.000,2.4994167
2016-02-07 11:22:00.000,2.5022245
2016-02-07 11:23:00.000,2.5005398
2016-02-07 11:24:00.000,2.4991360
2016-02-07 11:25:00.000,2.5005398
2016-02-07 11:26:00.000,2.4985744
2016-02-07 11:27:00.000,2.5002591
2016-02-07 11:28:00.000,2.5033476
2016-02-07 11:29:00.000,2.5033476
2016-02-07 11:30:00.000,2.4994167
2016-02-07 11:31:00.000,2.5013822
2016-02-07 11:32:00.000,2.5011014
2016-02-07 11:33:00.000,2.4980129
2016-02-07 11:34:00.000,2.5008206
2016-02-07 11:35:00.000,2.4994167
2016-02-07 11:36:00.000,2.5016630
2016-02-07 11:37:00.000,2.5008206
2016-02-07 11:38:00.000,2.5025053
2016-02-07 11:39:00.000,2.5019437
2016-02-07 11:40:00.000,2.5013822
2016-02-07 11:41:00.000,2.5027861
2016-02-07 11:42:00.000,2.4996975
2016-02-07 11:43:00.000,2.4996975
2016-02-07 11:44:00.000,2.4991360
2016-02-07 11:45:00.000,2.5016630
2016-02-07 11:46:00.000,2.4968898
2016-02-07 11:47:00.000,2.4957667
2016-02-07 11:48:00.000,2.4954859
2016-02-07 11:49:00.000,2.4999783
2016-02-07 11:50:00.000,2.4985744
2016-02-07 11:51:00.000,2.4999783
2016-02-07 11:52:00.000,2.4977321
2016-02-07 11:53:00.000,2.5002591
2016-02-07 11:54:00.000,2.5019437
2016-02-07 11:55:00.000,2.4999783
2016-02-07 11:56:00.000,2.4977321
2016-02-07 11:57:00.000,2.5011014
2016-02-07 11:58:00.000,2.4985744
2016-02-07 11:59:00.000,2.5013822
2016-02-07 12:00:00.000,2.4994167
2016-02-07 12:01:00.000,2.5016630
2016-02-07 12:02:00.000,2.4968898
2016-02-07 12:03:00.000,2.4980129
2016-02-07 12:04:00.000,2.4982936
2016-02-07 12:05:00.000,2.4988552
2016-02-07 12:06:00.000,2.4946436
2016-02-07 12:07:00.000,2.5011014
2016-02-07 12:08:00.000,2.5002591
2016-02-07 12:09:00.000,2.5011014
2016-02-07 12:10:00.000,2.5005398
2016-02-07 12:11:00.000,2.5008206
2016-02-07 12:12:00.000,2.4946436
2016-02-07 12:13:00.000,2.5013822
2016-02-07 12:14:00.000,2.4985744
2016-02-07 12:15:00.000,2.5044707
2016-02-07 12:16:00.000,2.5002591
2016-02-07 12:17:00.000,2.4994167
2016-02-07 12:18:00.000,2.4935205
2016-02-07 12:19:00.000,2.4974513
2016-02-07 12:20:00.000,2.5005398
2016-02-07 12:21:00.000,2.4999783
2016-02-07 12:22:00.000,2.4985744
2016-02-07 12:23:00.000,2.4963282
2016-02-07 12:24:00.000,2.4974513
2016-02-07 12:25:00.000,2.5011014
2016-02-07 12:26:00.000,2.4999783
2016-02-07 12:27:00.000,2.4952051
2016-02-07 12:28:00.000,2.4966090
2016-02-07 12:29:00.000,2.5013822
2016-02-07 12:30:00.000,2.4977321
2016-02-07 12:31:00.000,2.4985744
2016-02-07 12:32:00.000,2.4971705
2016-02-07 12:33:00.000,2.4938012
2016-02-07 12:34:00.000,2.4982936
2016-02-07 12:35:00.000,2.4988552
2016-02-07 12:36:00.000,2.4968898
2016-02-07 12:37:00.000,2.4974513
2016-02-07 12:38:00.000,2.4980129
2016-02-07 12:39:00.000,2.4988552
2016-02-07 12:40:00.000,2.5039092
2016-02-07 12:41:00.000,2.4946436
2016-02-07 12:42:00.000,2.4966090
2016-02-07 12:43:00.000,2.4982936
2016-02-07 12:44:00.000,2.4963282
2016-02-07 12:45:00.000,2.4904319
2016-02-07 12:46:00.000,2.4957667
2016-02-07 12:47:00.000,2.4938012
2016-02-07 12:48:00.000,2.4943628
2016-02-07 12:49:00.000,2.4957667
2016-02-07 12:50:00.000,2.4946436
2016-02-07 12:51:00.000,2.4960474
2016-02-07 12:52:00.000,2.4907127
2016-02-07 12:53:00.000,2.4935205
2016-02-07 12:54:00.000,2.5008206
2016-02-07 12:55:00.000,2.5019437
2016-02-07 12:56:00.000,2.4935205
2016-02-07 12:57:00.000,2.4963282
2016-02-07 12:58:00.000,2.4943628
2016-02-07 12:59:00.000,2.5008206
2016-02-07 13:00:00.000,2.4982936
2016-02-07 13:01:00.000,2.4974513
2016-02-07 13:02:00.000,2.4943628
2016-02-07 13:03:00.000,2.4923973
2016-02-07 13:04:00.000,2.4957667
2016-02-07 13:05:00.000,2.4960474
2016-02-07 13:06:00.000,2.4952051
2016-02-07 13:07:00.000,2.4943628
2016-02-07 13:08:00.000,2.4946436
2016-02-07 13:09:00.000,2.4946436
2016-02-07 13:10:00.000,2.4943628
2016-02-07 13:11:00.000,2.4921166
2016-02-07 13:12:00.000,2.5013822
2016-02-07 13:13:00.000,2.4957667
2016-02-07 13:14:00.000,2.4940820
2016-02-07 13:15:00.000,2.4957667
2016-02-07 13:16:00.000,2.4966090
2016-02-07 13:17:00.000,2.4940820
2016-02-07 13:18:00.000,2.4963282
2016-02-07 13:19:00.000,2.4980129
2016-02-07 13:20:00.000,2.4980129
2016-02-07 13:21:00.000,2.4935205
2016-02-07 13:22:00.000,2.4991360
2016-02-07 13:23:00.000,2.4954859
2016-02-07 13:24:00.000,2.4938012
2016-02-07 13:25:00.000,2.4963282
2016-02-07 13:26:00.000,2.4932397
2016-02-07 13:27:00.000,2.4940820
2016-02-07 13:28:00.000,2.4960474
2016-02-07 13:29:00.000,2.4982936
2016-02-07 13:30:00.000,2.4985744
2016-02-07 13:31:00.000,2.4949243
2016-02-07 13:32:00.000,2.4971705
2016-02-07 13:33:00.000,2.4954859
2016-02-07 13:34:00.000,2.4926781
2016-02-07 13:35:00.000,2.4921166
2016-02-07 13:36:00.000,2.4974513
2016-02-07 13:37:00.000,2.4963282
2016-02-07 13:38:00.000,2.4952051
2016-02-07 13:39:00.000,2.5011014
2016-02-07 13:40:00.000,2.4971705
2016-02-07 13:41:00.000,2.4960474
2016-02-07 13:42:00.000,2.4932397
2016-02-07 13:43:00.000,2.5011014
2016-02-07 13:44:00.000,2.4923973
2016-02-07 13:45:00.000,2.4980129
2016-02-07 13:46:00.000,2.4963282
2016-02-07 13:47:00.000,2.4932397
2016-02-07 13:48:00.000,2.4954859
2016-02-07 13:49:00.000,2.4935205
2016-02-07 13:50:00.000,2.4968898
2016-02-07 13:51:00.000,2.4966090
2016-02-07 13:52:00.000,2.4957667
2016-02-07 13:53:00.000,2.4982936
2016-02-07 13:54:00.000,2.4943628
2016-02-07 13:55:00.000,2.4974513
2016-02-07 13:56:00.000,2.5036284
2016-02-07 13:57:00.000,2.4985744
2016-02-07 13:58:00.000,2.4971705
2016-02-07 13:59:00.000,2.4999783
2016-02-07 14:00:00.000,2.4946436
2016-02-07 14:01:00.000,2.4980129
2016-02-07 14:02:00.000,2.4968898
2016-02-07 14:03:00.000,2.4957667
2016-02-07 14:04:00.000,2.4943628
2016-02-07 14:05:00.000,2.4971705
2016-02-07 14:06:00.000,2.4985744
2016-02-07 14:07:00.000,2.4982936
2016-02-07 14:08:00.000,2.4980129
2016-02-07 14:09:00.000,2.4971705
2016-02-07 14:10:00.000,2.4952051
2016-02-07 14:11:00.000,2.4994167
2016-02-07 14:12:00.000,2.4960474
2016-02-07 14:13:00.000,2.4988552
2016-02-07 14:14:00.000,2.4977321
2016-02-07 14:15:00.000,2.4935205
2016-02-07 14:16:00.000,2.4996975
2016-02-07 14:17:00.000,2.4935205
2016-02-07 14:18:00.000,2.4938012
2016-02-07 14:19:00.000,2.4940820
2016-02-07 14:20:00.000,2.4980129
2016-02-07 14:21:00.000,2.4968898
2016-02-07 14:22:00.000,2.4935205
2016-02-07 14:23:00.000,2.4980129
2016-02-07 14:24:00.000,2.4968898
2016-02-07 14:25:00.000,2.4991360
2016-02-07 14:26:00.000,2.4968898
2016-02-07 14:27:00.000,2.4938012
2016-02-07 14:28:00.000,2.4982936
2016-02-07 14:29:00.000,2.4988552
2016-02-07 14:30:00.000,2.4960474
2016-02-07 14:31:00.000,2.5002591
2016-02-07 14:32:00.000,2.4971705
2016-02-07 14:33:00.000,2.4971705
2016-02-07 14:34:00.000,2.4954859
2016-02-07 14:35:00.000,2.4912742
2016-02-07 14:36:00.000,2.4974513
2016-02-07 14:37:00.000,2.4923973
2016-02-07 14:38:00.000,2.4971705
2016-02-07 14:39:00.000,2.4957667
2016-02-07 14:40:00.000,2.4982936
2016-02-07 14:41:00.000,2.4963282
2016-02-07 14:42:00.000,2.4946436
2016-02-07 14:43:00.000,2.4963282
2016-02-07 14:44:00.000,2.4940820
2016-02-07 14:45:00.000,2.4909935
2016-02-07 14:46:00.000,2.4929589
2016-02-07 14:47:00.000,2.5002591
2016-02-07 14:48:00.000,2.4909935
2016-02-07 14:49:00.000,2.5002591
2016-02-07 14:50:00.000,2.4985744
2016-02-07 14:51:00.000,2.4901511
2016-02-07 14:52:00.000,2.4980129
2016-02-07 14:53:00.000,2.4982936
2016-02-07 14:54:00.000,2.4935205
2016-02-07 14:55:00.000,2.4968898
2016-02-07 14:56:00.000,2.4932397
2016-02-07 14:57:00.000,2.4893088
2016-02-07 14:58:00.000,2.4909935
2016-02-07 14:59:00.000,2.4929589
2016-02-07 15:00:00.000,2.4887473
2016-02-07 15:01:00.000,2.5039092
2016-02-07 15:02:00.000,2.4996975
2016-02-07 15:03:00.000,2.4963282
2016-02-07 15:04:00.000,2.4918358
2016-02-07 15:05:00.000,2.4952051
2016-02-07 15:06:00.000,2.4921166
2016-02-07 15:07:00.000,2.4943628
2016-02-07 15:08:00.000,2.4952051
2016-02-07 15:09:00.000,2.4966090
2016-02-07 15:10:00.000,2.4935205
2016-02-07 15:11:00.000,2.4960474
2016-02-07 15:12:00.000,2.4940820
2016-02-07 15:13:00.000,2.4963282
2016-02-07 15:14:00.000,2.4963282
2016-02-07 15:15:00.000,2.4929589
2016-02-07 15:16:00.000,2.4943628
2016-02-07 15:17:00.000,2.4954859
2016-02-07 15:18:00.000,2.4932397
2016-02-07 15:19:00.000,2.4954859
2016-02-07 15:20:00.000,2.4929589
2016-02-07 15:21:00.000,2.4949243
2016-02-07 15:22:00.000,2.4923973
2016-02-07 15:23:00.000,2.4940820
2016-02-07 15:24:00.000,2.4907127
2016-02-07 15:25:00.000,2.4929589
2016-02-07 15:26:00.000,2.4943628
2016-02-07 15:27:00.000,2.4980129
2016-02-07 15:28:00.000,2.4946436
2016-02-07 15:29:00.000,2.4938012
2016-02-07 15:30:00.000,2.4929589
2016-02-07 15:31:00.000,2.4929589
2016-02-07 15:32:00.000,2.4946436
2016-02-07 15:33:00.000,2.4971705
2016-02-07 15:34:00.000,2.4940820
2016-02-07 15:35:00.000,2.4960474
2016-02-07 15:36:00.000,2.4954859
2016-02-07 15:37:00.000,2.4898704
2016-02-07 15:38:00.000,2.4980129
2016-02-07 15:39:00.000,2.4943628
2016-02-07 15:40:00.000,2.4929589
2016-02-07 15:41:00.000,2.4968898
2016-02-07 15:42:00.000,2.4968898
2016-02-07 15:43:00.000,2.4921166
2016-02-07 15:44:00.000,2.4909935
2016-02-07 15:45:00.000,2.4935205
2016-02-07 15:46:00.000,2.4971705
2016-02-07 15:47:00.000,2.4904319
2016-02-07 15:48:00.000,2.4949243
2016-02-07 15:49:00.000,2.4971705
2016-02-07 15:50:00.000,2.4957667
2016-02-07 15:51:00.000,2.4960474
2016-02-07 15:52:00.000,2.4966090
2016-02-07 15:53:00.000,2.4946436
2016-02-07 15:54:00.000,2.4949243
2016-02-07 15:55:00.000,2.4918358
2016-02-07 15:56:00.000,2.4999783
2016-02-07 15:57:00.000,2.4946436
2016-02-07 15:58:00.000,2.4971705
2016-02-07 15:59:00.000,2.4968898
2016-02-07 16:00:00.000,2.4943628
2016-02-07 16:01:00.000,2.4963282
2016-02-07 16:02:00.000,2.4971705
2016-02-07 16:03:00.000,2.4982936
2016-02-07 16:04:00.000,2.4932397
2016-02-07 16:05:00.000,2.4904319
2016-02-07 16:06:00.000,2.4938012
2016-02-07 16:07:00.000,2.4943628
2016-02-07 16:08:00.000,2.4932397
2016-02-07 16:09:00.000,2.4968898
2016-02-07 16:10:00.000,2.4926781
2016-02-07 16:11:00.000,2.4954859
2016-02-07 16:12:00.000,2.4982936
2016-02-07 16:13:00.000,2.4968898
2016-02-07 16:14:00.000,2.4943628
2016-02-07 16:15:00.000,2.4923973
2016-02-07 16:16:00.000,2.4921166
2016-02-07 16:17:00.000,2.4946436
2016-02-07 16:18:00.000,2.4971705
2016-02-07 16:19:00.000,2.4977321
2016-02-07 16:20:00.000,2.4918358
2016-02-07 16:21:00.000,2.4909935
2016-02-07 16:22:00.000,2.4901511
2016-02-07 16:23:00.000,2.4921166
2016-02-07 16:24:00.000,2.4966090
2016-02-07 16:25:00.000,2.4938012
2016-02-07 16:26:00.000,2.4926781
2016-02-07 16:27:00.000,2.4918358
2016-02-07 16:28:00.000,2.4938012
2016-02-07 16:29:00.000,2.4982936
2016-02-07 16:30:00.000,2.4985744
2016-02-07 16:31:00.000,2.4974513
2016-02-07 16:32:00.000,2.4940820
2016-02-07 16:33:00.000,2.4966090
2016-02-07 16:34:00.000,2.4946436
2016-02-07 16:35:00.000,2.4949243
2016-02-07 16:36:00.000,2.4946436
2016-02-07 16:37:00.000,2.4974513
2016-02-07 16:38:00.000,2.4909935
2016-02-07 16:39:00.000,2.4982936
2016-02-07 16:40:00.000,2.5033476
2016-02-07 16:41:00.000,2.4966090
2016-02-07 16:42:00.000,2.4977321
2016-02-07 16:43:00.000,2.4938012
2016-02-07 16:44:00.000,2.4960474
2016-02-07 16:45:00.000,2.4915550
2016-02-07 16:46:00.000,2.4943628
2016-02-07 16:47:00.000,2.4999783
2016-02-07 16:48:00.000,2.4949243
2016-02-07 16:49:00.000,2.4952051
2016-02-07 16:50:00.000,2.4938012
2016-02-07 16:51:00.000,2.4971705
2016-02-07 16:52:00.000,2.4985744
2016-02-07 16:53:00.000,2.4974513
2016-02-07 16:54:00.000,2.4957667
2016-02-07 16:55:00.000,2.4960474
2016-02-07 16:56:00.000,2.4996975
2016-02-07 16:57:00.000,2.4974513
2016-02-07 16:58:00.000,2.4985744
2016-02-07 16:59:00.000,2.4968898
2016-02-07 17:00:00.000,2.4954859
2016-02-07 17:01:00.000,2.4988552
2016-02-07 17:02:00.000,2.4935205
2016-02-07 17:03:00.000,2.4957667
2016-02-07 17:04:00.000,2.4943628
2016-02-07 17:05:00.000,2.4949243
2016-02-07 17:06:00.000,2.4935205
2016-02-07 17:07:00.000,2.4881857
2016-02-07 17:08:00.000,2.4957667
2016-02-07 17:09:00.000,2.4963282
2016-02-07 17:10:00.000,2.4926781
2016-02-07 17:11:00.000,2.4929589
2016-02-07 17:12:00.000,2.4929589
2016-02-07 17:13:00.000,2.4960474
2016-02-07 17:14:00.000,2.4957667
2016-02-07 17:15:00.000,2.4957667
2016-02-07 17:16:00.000,2.4980129
2016-02-07 17:17:00.000,2.4940820
2016-02-07 17:18:00.000,2.4991360
2016-02-07 17:19:00.000,2.4923973
2016-02-07 17:20:00.000,2.4988552
2016-02-07 17:21:00.000,2.4971705
2016-02-07 17:22:00.000,2.4971705
2016-02-07 17:23:00.000,2.5011014
2016-02-07 17:24:00.000,2.4963282
2016-02-07 17:25:00.000,2.4940820
2016-02-07 17:26:00.000,2.4946436
2016-02-07 17:27:00.000,2.4994167
2016-02-07 17:28:00.000,2.4932397
2016-02-07 17:29:00.000,2.4971705
2016-02-07 17:30:00.000,2.4940820
2016-02-07 17:31:00.000,2.4946436
2016-02-07 17:32:00.000,2.4960474
2016-02-07 17:33:00.000,2.5002591
2016-02-07 17:34:00.000,2.4957667
2016-02-07 17:35:00.000,2.4980129
2016-02-07 17:36:00.000,2.4932397
2016-02-07 17:37:00.000,2.4963282
2016-02-07 17:38:00.000,2.4952051
2016-02-07 17:39:00.000,2.4954859
2016-02-07 17:40:00.000,2.4907127
2016-02-07 17:41:00.000,2.4971705
2016-02-07 17:42:00.000,2.4985744
2016-02-07 17:43:00.000,2.5086824
2016-02-07 17:44:00.000,2.4977321
2016-02-07 17:45:00.000,2.4999783
2016-02-07 17:46:00.000,2.4954859
2016-02-07 17:47:00.000,2.5027861
2016-02-07 17:48:00.000,2.5016630
2016-02-07 17:49:00.000,2.5013822
2016-02-07 17:50:00.000,2.4988552
2016-02-07 17:51:00.000,2.5011014
2016-02-07 17:52:00.000,2.4982936
2016-02-07 17:53:00.000,2.4966090
2016-02-07 17:54:00.000,2.4994167
2016-02-07 17:55:00.000,2.4935205
2016-02-07 17:56:00.000,2.4999783
2016-02-07 17:57:00.000,2.4966090
2016-02-07 17:58:00.000,2.4991360
2016-02-07 17:59:00.000,2.4982936
2016-02-07 18:00:00.000,2.4954859
2016-02-07 18:01:00.000,2.5022245
2016-02-07 18:02:00.000,2.4988552
2016-02-07 18:03:00.000,2.4977321
2016-02-07 18:04:00.000,2.4991360
2016-02-07 18:05:00.000,2.4985744
2016-02-07 18:06:00.000,2.5013822
2016-02-07 18:07:00.000,2.5047515
2016-02-07 18:08:00.000,2.5011014
2016-02-07 18:09:00.000,2.5030668
2016-02-07 18:10:00.000,2.4971705
2016-02-07 18:11:00.000,2.4980129
2016-02-07 18:12:00.000,2.5013822
2016-02-07 18:13:00.000,2.4999783
2016-02-07 18:14:00.000,2.4988552
2016-02-07 18:15:00.000,2.5022245
2016-02-07 18:16:00.000,2.4999783
2016-02-07 18:17:00.000,2.5033476
2016-02-07 18:18:00.000,2.5019437
2016-02-07 18:19:00.000,2.5027861
2016-02-07 18:20:00.000,2.4977321
2016-02-07 18:21:00.000,2.5069977
2016-02-07 18:22:00.000,2.4971705
2016-02-07 18:23:00.000,2.4974513
2016-02-07 18:24:00.000,2.5005398
2016-02-07 18:25:00.000,2.5011014
2016-02-07 18:26:00.000,2.4966090
2016-02-07 18:27:00.000,2.4957667
2016-02-07 18:28:00.000,2.4985744
2016-02-07 18:29:00.000,2.4968898
2016-02-07 18:30:00.000,2.4982936
2016-02-07 18:31:00.000,2.5013822
2016-02-07 18:32:00.000,2.4946436
2016-02-07 18:33:00.000,2.5047515
2016-02-07 18:34:00.000,2.4974513
2016-02-07 18:35:00.000,2.5005398
2016-02-07 18:36:00.000,2.4994167
2016-02-07 18:37:00.000,2.4988552
2016-02-07 18:38:00.000,2.4954859
2016-02-07 18:39:00.000,2.4957667
2016-02-07 18:40:00.000,2.4921166
2016-02-07 18:41:00.000,2.4988552
2016-02-07 18:42:00.000,2.4999783
2016-02-07 18:43:00.000,2.4971705
2016-02-07 18:44:00.000,2.4988552
2016-02-07 18:45:00.000,2.4949243
2016-02-07 18:46:00.000,2.4982936
2016-02-07 18:47:00.000,2.5016630
2016-02-07 18:48:00.000,2.4991360
2016-02-07 18:49:00.000,2.4940820
2016-02-07 18:50:00.000,2.4968898
2016-02-07 18:51:00.000,2.4994167
2016-02-07 18:52:00.000,2.4982936
2016-02-07 18:53:00.000,2.5002591
2016-02-07 18:54:00.000,2.5022245
2016-02-07 18:55:00.000,2.4980129
2016-02-07 18:56:00.000,2.4982936
2016-02-07 18:57:00.000,2.4991360
2016-02-07 18:58:00.000,2.4943628
2016-02-07 18:59:00.000,2.5016630
2016-02-07 19:00:00.000,2.4985744
2016-02-07 19:01:00.000,2.4966090
2016-02-07 19:02:00.000,2.4952051
2016-02-07 19:03:00.000,2.4991360
2016-02-07 19:04:00.000,2.4943628
2016-02-07 19:05:00.000,2.4982936
2016-02-07 19:06:00.000,2.4982936
2016-02-07 19:07:00.000,2.4923973
2016-02-07 19:08:00.000,2.4929589
2016-02-07 19:09:00.000,2.4974513
2016-02-07 19:10:00.000,2.4971705
2016-02-07 19:11:00.000,2.4985744
2016-02-07 19:12:00.000,2.4949243
2016-02-07 19:13:00.000,2.4968898
2016-02-07 19:14:00.000,2.5005398
2016-02-07 19:15:00.000,2.4954859
2016-02-07 19:16:00.000,2.4932397
2016-02-07 19:17:00.000,2.4968898
2016-02-07 19:18:00.000,2.4957667
2016-02-07 19:19:00.000,2.4982936
2016-02-07 19:20:00.000,2.4943628
2016-02-07 19:21:00.000,2.4966090
2016-02-07 19:22:00.000,2.4921166
2016-02-07 19:23:00.000,2.4963282
2016-02-07 19:24:00.000,2.4943628
2016-02-07 19:25:00.000,2.4940820
2016-02-07 19:26:00.000,2.4921166
2016-02-07 19:27:00.000,2.4909935
2016-02-07 19:28:00.000,2.4946436
2016-02-07 19:29:00.000,2.4932397
2016-02-07 19:30:00.000,2.4926781
2016-02-07 19:31:00.000,2.4867818
2016-02-07 19:32:00.000,2.4957667
2016-02-07 19:33:00.000,2.4966090
2016-02-07 19:34:00.000,2.4909935
2016-02-07 19:35:00.000,2.4954859
2016-02-07 19:36:00.000,2.4901511
2016-02-07 19:37:00.000,2.4912742
2016-02-07 19:38:00.000,2.4893088
2016-02-07 19:39:00.000,2.4932397
2016-02-07 19:40:00.000,2.4909935
2016-02-07 19:41:00.000,2.4946436
2016-02-07 19:42:00.000,2.4963282
2016-02-07 19:43:00.000,2.4963282
2016-02-07 19:44:00.000,2.4988552
2016-02-07 19:45:00.000,2.4909935
2016-02-07 19:46:00.000,2.4932397
2016-02-07 19:47:00.000,2.4893088
2016-02-07 19:48:00.000,2.4938012
2016-02-07 19:49:00.000,2.4982936
2016-02-07 19:50:00.000,2.4901511
2016-02-07 19:51:00.000,2.4912742
2016-02-07 19:52:00.000,2.4949243
2016-02-07 19:53:00.000,2.4929589
2016-02-07 19:54:00.000,2.4957667
2016-02-07 19:55:00.000,2.4952051
2016-02-07 19:56:00.000,2.4929589
2016-02-07 19:57:00.000,2.4918358
2016-02-07 19:58:00.000,2.4935205
2016-02-07 19:59:00.000,2.4949243
2016-02-07 20:00:00.000,2.4923973
2016-02-07 20:01:00.000,2.4949243
2016-02-07 20:02:00.000,2.4912742
2016-02-07 20:03:00.000,2.4974513
2016-02-07 20:04:00.000,2.4980129
2016-02-07 20:05:00.000,2.4954859
2016-02-07 20:06:00.000,2.4957667
2016-02-07 20:07:00.000,2.4980129
2016-02-07 20:08:00.000,2.4938012
2016-02-07 20:09:00.000,2.4943628
2016-02-07 20:10:00.000,2.4929589
2016-02-07 20:11:00.000,2.4887473
2016-02-07 20:12:00.000,2.4940820
2016-02-07 20:13:00.000,2.4966090
2016-02-07 20:14:00.000,2.4935205
2016-02-07 20:15:00.000,2.4960474
2016-02-07 20:16:00.000,2.4949243
2016-02-07 20:17:00.000,2.4949243
2016-02-07 20:18:00.000,2.4971705
2016-02-07 20:19:00.000,2.5002591
2016-02-07 20:20:00.000,2.4960474
2016-02-07 20:21:00.000,2.4940820
2016-02-07 20:22:00.000,2.4968898
2016-02-07 20:23:00.000,2.4988552
2016-02-07 20:24:00.000,2.4977321
2016-02-07 20:25:00.000,2.5039092
2016-02-07 20:26:00.000,2.4963282
2016-02-07 20:27:00.000,2.4994167
2016-02-07 20:28:00.000,2.4966090
2016-02-07 20:29:00.000,2.4954859
2016-02-07 20:30:00.000,2.4977321
2016-02-07 20:31:00.000,2.4968898
2016-02-07 20:32:00.000,2.4977321
2016-02-07 20:33:00.000,2.5008206
2016-02-07 20:34:00.000,2.4980129
2016-02-07 20:35:00.000,2.5011014
2016-02-07 20:36:00.000,2.5002591
2016-02-07 20:37:00.000,2.4982936
2016-02-07 20:38:00.000,2.4968898
2016-02-07 20:39:00.000,2.4968898
2016-02-07 20:40:00.000,2.4994167
2016-02-07 20:41:00.000,2.4971705
2016-02-07 20:42:00.000,2.4999783
2016-02-07 20:43:00.000,2.5005398
2016-02-07 20:44:00.000,2.4957667
2016-02-07 20:45:00.000,2.5036284
2016-02-07 20:46:00.000,2.5025053
2016-02-07 20:47:00.000,2.4985744
2016-02-07 20:48:00.000,2.4938012
2016-02-07 20:49:00.000,2.5047515
2016-02-07 20:50:00.000,2.4999783
2016-02-07 20:51:00.000,2.4980129
2016-02-07 20:52:00.000,2.4999783
2016-02-07 20:53:00.000,2.5039092
2016-02-07 20:54:00.000,2.4999783
2016-02-07 20:55:00.000,2.5022245
2016-02-07 20:56:00.000,2.5005398
2016-02-07 20:57:00.000,2.4839741
2016-02-07 20:58:00.000,2.4879049
2016-02-07 20:59:00.000,2.4884665
2016-02-07 21:00:00.000,2.4957667
2016-02-07 21:01:00.000,2.4994167
2016-02-07 21:02:00.000,2.5019437
2016-02-07 21:03:00.000,2.4999783
2016-02-07 21:04:00.000,2.4994167
2016-02-07 21:05:00.000,2.4935205
2016-02-07 21:06:00.000,2.4980129
2016-02-07 21:07:00.000,2.4994167
2016-02-07 21:08:00.000,2.5016630
2016-02-07 21:09:00.000,2.5011014
2016-02-07 21:10:00.000,2.4963282
2016-02-07 21:11:00.000,2.4943628
2016-02-07 21:12:00.000,2.5078400
2016-02-07 21:13:00.000,2.5095247
2016-02-07 21:14:00.000,2.5033476
2016-02-07 21:15:00.000,2.4952051
2016-02-07 21:16:00.000,2.5103670
2016-02-07 21:17:00.000,2.5047515
2016-02-07 21:18:00.000,2.4977321
2016-02-07 21:19:00.000,2.4999783
2016-02-07 21:20:00.000,2.5041899
2016-02-07 21:21:00.000,2.5013822
2016-02-07 21:22:00.000,2.5050323
2016-02-07 21:23:00.000,2.5067169
2016-02-07 21:24:00.000,2.5075592
2016-02-07 21:25:00.000,2.5075592
2016-02-07 21:26:00.000,2.5039092
2016-02-07 21:27:00.000,2.5067169
2016-02-07 21:28:00.000,2.5011014
2016-02-07 21:29:00.000,2.5044707
2016-02-07 21:30:00.000,2.4994167
2016-02-07 21:31:00.000,2.5058746
2016-02-07 21:32:00.000,2.5011014
2016-02-07 21:33:00.000,2.5058746
2016-02-07 21:34:00.000,2.5005398
2016-02-07 21:35:00.000,2.5036284
2016-02-07 21:36:00.000,2.5044707
2016-02-07 21:37:00.000,2.5044707
2016-02-07 21:38:00.000,2.4991360
2016-02-07 21:39:00.000,2.5050323
2016-02-07 21:40:00.000,2.5019437
2016-02-07 21:41:00.000,2.5013822
2016-02-07 21:42:00.000,2.5100862
2016-02-07 21:43:00.000,2.5075592
2016-02-07 21:44:00.000,2.5033476
2016-02-07 21:45:00.000,2.4977321
2016-02-07 21:46:00.000,2.5106478
2016-02-07 21:47:00.000,2.5089631
2016-02-07 21:48:00.000,2.5025053
2016-02-07 21:49:00.000,2.5053130
2016-02-07 21:50:00.000,2.5095247
2016-02-07 21:51:00.000,2.5067169
2016-02-07 21:52:00.000,2.5072785
2016-02-07 21:53:00.000,2.5081208
2016-02-07 21:54:00.000,2.5055938
2016-02-07 21:55:00.000,2.5027861
2016-02-07 21:56:00.000,2.5047515
2016-02-07 21:57:00.000,2.5061554
2016-02-07 21:58:00.000,2.4957667
2016-02-07 21:59:00.000,2.5050323
2016-02-07 22:00:00.000,2.5061554
2016-02-07 22:01:00.000,2.5058746
2016-02-07 22:02:00.000,2.5092439
2016-02-07 22:03:00.000,2.5058746
2016-02-07 22:04:00.000,2.5103670
2016-02-07 22:05:00.000,2.5067169
2016-02-07 22:06:00.000,2.5055938
2016-02-07 22:07:00.000,2.5075592
2016-02-07 22:08:00.000,2.5084016
2016-02-07 22:09:00.000,2.5086824
2016-02-07 22:10:00.000,2.5055938
2016-02-07 22:11:00.000,2.5128940
2016-02-07 22:12:00.000,2.5022245
2016-02-07 22:13:00.000,2.5081208
2016-02-07 22:14:00.000,2.5126132
2016-02-07 22:15:00.000,2.5086824
2016-02-07 22:16:00.000,2.5148594
2016-02-07 22:17:00.000,2.5126132
2016-02-07 22:18:00.000,2.5092439
2016-02-07 22:19:00.000,2.5126132
2016-02-07 22:20:00.000,2.5075592
2016-02-07 22:21:00.000,2.5050323
2016-02-07 22:22:00.000,2.5081208
2016-02-07 22:23:00.000,2.5092439
2016-02-07 22:24:00.000,2.5098055
2016-02-07 22:25:00.000,2.5055938
2016-02-07 22:26:00.000,2.5117709
2016-02-07 22:27:00.000,2.5078400
2016-02-07 22:28:00.000,2.5095247
2016-02-07 22:29:00.000,2.5100862
2016-02-07 22:30:00.000,2.5117709
2016-02-07 22:31:00.000,2.5120517
2016-02-07 22:32:00.000,2.5126132
2016-02-07 22:33:00.000,2.5128940
2016-02-07 22:34:00.000,2.5137363
2016-02-07 22:35:00.000,2.5114901
2016-02-07 22:36:00.000,2.5134555
2016-02-07 22:37:00.000,2.5095247
2016-02-07 22:38:00.000,2.5100862
2016-02-07 22:39:00.000,2.5145786
2016-02-07 22:40:00.000,2.5098055
2016-02-07 22:41:00.000,2.5128940
2016-02-07 22:42:00.000,2.5058746
2016-02-07 22:43:00.000,2.5131748
2016-02-07 22:44:00.000,2.5086824
2016-02-07 22:45:00.000,2.5092439
2016-02-07 22:46:00.000,2.5117709
2016-02-07 22:47:00.000,2.5159825
2016-02-07 22:48:00.000,2.5100862
2016-02-07 22:49:00.000,2.5126132
2016-02-07 22:50:00.000,2.5123324
2016-02-07 22:51:00.000,2.5092439
2016-02-07 22:52:00.000,2.5137363
2016-02-07 22:53:00.000,2.5098055
2016-02-07 22:54:00.000,2.5140171
2016-02-07 22:55:00.000,2.5190711
2016-02-07 22:56:00.000,2.5162633
2016-02-07 22:57:00.000,2.5145786
2016-02-07 22:58:00.000,2.5145786
2016-02-07 22:59:00.000,2.5117709
2016-02-07 23:00:00.000,2.5165441
2016-02-07 23:01:00.000,2.5117709
2016-02-07 23:02:00.000,2.5064361
2016-02-07 23:03:00.000,2.5179480
2016-02-07 23:04:00.000,2.5154210
2016-02-07 23:05:00.000,2.5123324
2016-02-07 23:06:00.000,2.5173864
2016-02-07 23:07:00.000,2.5171056
2016-02-07 23:08:00.000,2.5171056
2016-02-07 23:09:00.000,2.5145786
2016-02-07 23:10:00.000,2.5109286
2016-02-07 23:11:00.000,2.5210365
2016-02-07 23:12:00.000,2.5140171
2016-02-07 23:13:00.000,2.5137363
2016-02-07 23:14:00.000,2.5182287
2016-02-07 23:15:00.000,2.5187903
2016-02-07 23:16:00.000,2.5154210
2016-02-07 23:17:00.000,2.5207557
2016-02-07 23:18:00.000,2.5126132
2016-02-07 23:19:00.000,2.5190711
2016-02-07 23:20:00.000,2.5148594
2016-02-07 23:21:00.000,2.5137363
2016-02-07 23:22:00.000,2.5168249
2016-02-07 23:23:00.000,2.5171056
2016-02-07 23:24:00.000,2.5162633
2016-02-07 23:25:00.000,2.5151402
2016-02-07 23:26:00.000,2.5165441
2016-02-07 23:27:00.000,2.5159825
2016-02-07 23:28:00.000,2.5210365
2016-02-07 23:29:00.000,2.5157018
2016-02-07 23:30:00.000,2.5148594
2016-02-07 23:31:00.000,2.5199134
2016-02-07 23:32:00.000,2.5145786
2016-02-07 23:33:00.000,2.5210365
2016-02-07 23:34:00.000,2.5179480
2016-02-07 23:35:00.000,2.5190711
2016-02-07 23:36:00.000,2.5193518
2016-02-07 23:37:00.000,2.5218788
2016-02-07 23:38:00.000,2.5176672
2016-02-07 23:39:00.000,2.5213173
2016-02-07 23:40:00.000,2.5199134
2016-02-07 23:41:00.000,2.5165441
2016-02-07 23:42:00.000,2.5215980
2016-02-07 23:43:00.000,2.5193518
2016-02-07 23:44:00.000,2.5165441
2016-02-07 23:45:00.000,2.5204749
2016-02-07 23:46:00.000,2.5168249
2016-02-07 23:47:00.000,2.5193518
2016-02-07 23:48:00.000,2.5171056
2016-02-07 23:49:00.000,2.5182287
2016-02-07 23:50:00.000,2.5176672
2016-02-07 23:51:00.000,2.5199134
2016-02-07 23:52:00.000,2.5241250
2016-02-07 23:53:00.000,2.5187903
2016-02-07 23:54:00.000,2.5182287
2016-02-07 23:55:00.000,2.5221596
2016-02-07 23:56:00.000,2.5246866
2016-02-07 23:57:00.000,2.5182287
2016-02-07 23:58:00.000,2.5230019
2016-02-07 23:59:00.000,2.5218788
2016-02-08 00:00:00.000,2.5190711
2016-02-08 00:01:00.000,2.5218788
2016-02-08 00:02:00.000,2.5227212
2016-02-08 00:03:00.000,2.5244058
2016-02-08 00:04:00.000,2.5224404
2016-02-08 00:05:00.000,2.5232827
2016-02-08 00:06:00.000,2.5224404
2016-02-08 00:07:00.000,2.5204749
2016-02-08 00:08:00.000,2.5171056
2016-02-08 00:09:00.000,2.5213173
2016-02-08 00:10:00.000,2.5215980
2016-02-08 00:11:00.000,2.5185095
2016-02-08 00:12:00.000,2.5277751
2016-02-08 00:13:00.000,2.5207557
2016-02-08 00:14:00.000,2.5210365
2016-02-08 00:15:00.000,2.5221596
2016-02-08 00:16:00.000,2.5190711
2016-02-08 00:17:00.000,2.5230019
2016-02-08 00:18:00.000,2.5255289
2016-02-08 00:19:00.000,2.5252481
2016-02-08 00:20:00.000,2.5249674
2016-02-08 00:21:00.000,2.5246866
2016-02-08 00:22:00.000,2.5221596
2016-02-08 00:23:00.000,2.5255289
2016-02-08 00:24:00.000,2.5303021
2016-02-08 00:25:00.000,2.5196326
2016-02-08 00:26:00.000,2.5317060
2016-02-08 00:27:00.000,2.5235635
2016-02-08 00:28:00.000,2.5207557
2016-02-08 00:29:00.000,2.5221596
2016-02-08 00:30:00.000,2.5201942
2016-02-08 00:31:00.000,2.5244058
2016-02-08 00:32:00.000,2.5235635
2016-02-08 00:33:00.000,2.5283367
2016-02-08 00:34:00.000,2.5272136
2016-02-08 00:35:00.000,2.5210365
2016-02-08 00:36:00.000,2.5227212
2016-02-08 00:37:00.000,2.5272136
2016-02-08 00:38:00.000,2.5215980
2016-02-08 00:39:00.000,2.5213173
2016-02-08 00:40:00.000,2.5277751
2016-02-08 00:41:00.000,2.5244058
2016-02-08 00:42:00.000,2.5288982
2016-02-08 00:43:00.000,2.5258097
2016-02-08 00:44:00.000,2.5244058
2016-02-08 00:45:00.000,2.5303021
2016-02-08 00:46:00.000,2.5244058
2016-02-08 00:47:00.000,2.5182287
2016-02-08 00:48:00.000,2.5266520
2016-02-08 00:49:00.000,2.5176672
2016-02-08 00:50:00.000,2.5230019
2016-02-08 00:51:00.000,2.5154210
2016-02-08 00:52:00.000,2.5300213
2016-02-08 00:53:00.000,2.5319868
2016-02-08 00:54:00.000,2.5241250
2016-02-08 00:55:00.000,2.5266520
2016-02-08 00:56:00.000,2.5272136
2016-02-08 00:57:00.000,2.5199134
2016-02-08 00:58:00.000,2.5244058
2016-02-08 00:59:00.000,2.5274943
2016-02-08 01:00:00.000,2.5162633
2016-02-08 01:01:00.000,2.5263712
2016-02-08 01:02:00.000,2.5333906
2016-02-08 01:03:00.000,2.5221596
2016-02-08 01:04:00.000,2.5280559
2016-02-08 01:05:00.000,2.5193518
2016-02-08 01:06:00.000,2.5187903
2016-02-08 01:07:00.000,2.5277751
2016-02-08 01:08:00.000,2.5291790
2016-02-08 01:09:00.000,2.5266520
2016-02-08 01:10:00.000,2.5297405
2016-02-08 01:11:00.000,2.5258097
2016-02-08 01:12:00.000,2.5207557
2016-02-08 01:13:00.000,2.5215980
2016-02-08 01:14:00.000,2.5274943
2016-02-08 01:15:00.000,2.5255289
2016-02-08 01:16:00.000,2.5182287
2016-02-08 01:17:00.000,2.5213173
2016-02-08 01:18:00.000,2.5311444
2016-02-08 01:19:00.000,2.5288982
2016-02-08 01:20:00.000,2.5252481
2016-02-08 01:21:00.000,2.5201942
2016-02-08 01:22:00.000,2.5154210
2016-02-08 01:23:00.000,2.5277751
2016-02-08 01:24:00.000,2.5283367
2016-02-08 01:25:00.000,2.5221596
2016-02-08 01:26:00.000,2.5151402
2016-02-08 01:27:00.000,2.5176672
2016-02-08 01:28:00.000,2.5201942
2016-02-08 01:29:00.000,2.5255289
2016-02-08 01:30:00.000,2.5277751
2016-02-08 01:31:00.000,2.5182287
2016-02-08 01:32:00.000,2.5241250
2016-02-08 01:33:00.000,2.5241250
2016-02-08 01:34:00.000,2.5272136
2016-02-08 01:35:00.000,2.5199134
2016-02-08 01:36:00.000,2.5196326
2016-02-08 01:37:00.000,2.5221596
2016-02-08 01:38:00.000,2.5221596
2016-02-08 01:39:00.000,2.5232827
2016-02-08 01:40:00.000,2.5207557
2016-02-08 01:41:00.000,2.5201942
2016-02-08 01:42:00.000,2.5218788
2016-02-08 01:43:00.000,2.5232827
2016-02-08 01:44:00.000,2.5196326
2016-02-08 01:45:00.000,2.5274943
2016-02-08 01:46:00.000,2.5210365
2016-02-08 01:47:00.000,2.5238443
2016-02-08 01:48:00.000,2.5221596
2016-02-08 01:49:00.000,2.5213173
2016-02-08 01:50:00.000,2.5187903
2016-02-08 01:51:00.000,2.5187903
2016-02-08 01:52:00.000,2.5215980
2016-02-08 01:53:00.000,2.5230019
2016-02-08 01:54:00.000,2.5193518
2016-02-08 01:55:00.000,2.5235635
2016-02-08 01:56:00.000,2.5199134
2016-02-08 01:57:00.000,2.5213173
2016-02-08 01:58:00.000,2.5227212
2016-02-08 01:59:00.000,2.5207557
2016-02-08 02:00:00.000,2.5238443
2016-02-08 02:01:00.000,2.5196326
2016-02-08 02:02:00.000,2.5196326
2016-02-08 02:03:00.000,2.5171056
2016-02-08 02:04:00.000,2.5227212
2016-02-08 02:05:00.000,2.5244058
2016-02-08 02:06:00.000,2.5182287
2016-02-08 02:07:00.000,2.5252481
2016-02-08 02:08:00.000,2.5232827
2016-02-08 02:09:00.000,2.5182287
2016-02-08 02:10:00.000,2.5221596
2016-02-08 02:11:00.000,2.5171056
2016-02-08 02:12:00.000,2.5201942
2016-02-08 02:13:00.000,2.5210365
2016-02-08 02:14:00.000,2.5190711
2016-02-08 02:15:00.000,2.5196326
2016-02-08 02:16:00.000,2.5227212
2016-02-08 02:17:00.000,2.5162633
2016-02-08 02:18:00.000,2.5215980
2016-02-08 02:19:00.000,2.5224404
2016-02-08 02:20:00.000,2.5185095
2016-02-08 02:21:00.000,2.5173864
2016-02-08 02:22:00.000,2.5173864
2016-02-08 02:23:00.000,2.5159825
2016-02-08 02:24:00.000,2.5224404
2016-02-08 02:25:00.000,2.5179480
2016-02-08 02:26:00.000,2.5196326
2016-02-08 02:27:00.000,2.5168249
2016-02-08 02:28:00.000,2.5232827
2016-02-08 02:29:00.000,2.5201942
2016-02-08 02:30:00.000,2.5193518
2016-02-08 02:31:00.000,2.5171056
2016-02-08 02:32:00.000,2.5165441
2016-02-08 02:33:00.000,2.5095247
2016-02-08 02:34:00.000,2.5075592
2016-02-08 02:35:00.000,2.5064361
2016-02-08 02:36:00.000,2.5207557
2016-02-08 02:37:00.000,2.5182287
2016-02-08 02:38:00.000,2.5215980
2016-02-08 02:39:00.000,2.5182287
2016-02-08 02:40:00.000,2.5204749
2016-02-08 02:41:00.000,2.5148594
2016-02-08 02:42:00.000,2.5148594
2016-02-08 02:43:00.000,2.5190711
2016-02-08 02:44:00.000,2.5182287
2016-02-08 02:45:00.000,2.5215980
2016-02-08 02:46:00.000,2.5173864
2016-02-08 02:47:00.000,2.5140171
2016-02-08 02:48:00.000,2.5165441
2016-02-08 02:49:00.000,2.5187903
2016-02-08 02:50:00.000,2.5145786
2016-02-08 02:51:00.000,2.5179480
2016-02-08 02:52:00.000,2.5159825
2016-02-08 02:53:00.000,2.5190711
2016-02-08 02:54:00.000,2.5173864
2016-02-08 02:55:00.000,2.5193518
2016-02-08 02:56:00.000,2.5137363
2016-02-08 02:57:00.000,2.5179480
2016-02-08 02:58:00.000,2.5185095
2016-02-08 02:59:00.000,2.5168249
2016-02-08 03:00:00.000,2.5165441
2016-02-08 03:01:00.000,2.5182287
2016-02-08 03:02:00.000,2.5151402
2016-02-08 03:03:00.000,2.5092439
2016-02-08 03:04:00.000,2.5145786
2016-02-08 03:05:00.000,2.5137363
2016-02-08 03:06:00.000,2.5196326
2016-02-08 03:07:00.000,2.5179480
2016-02-08 03:08:00.000,2.5137363
2016-02-08 03:09:00.000,2.5159825
2016-02-08 03:10:00.000,2.5168249
2016-02-08 03:11:00.000,2.5114901
2016-02-08 03:12:00.000,2.5151402
2016-02-08 03:13:00.000,2.5176672
2016-02-08 03:14:00.000,2.5162633
2016-02-08 03:15:00.000,2.5148594
2016-02-08 03:16:00.000,2.5148594
2016-02-08 03:17:00.000,2.5176672
2016-02-08 03:18:00.000,2.5100862
2016-02-08 03:19:00.000,2.5120517
2016-02-08 03:20:00.000,2.5159825
2016-02-08 03:21:00.000,2.5109286
2016-02-08 03:22:00.000,2.5145786
2016-02-08 03:23:00.000,2.5069977
2016-02-08 03:24:00.000,2.5148594
2016-02-08 03:25:00.000,2.5114901
2016-02-08 03:26:00.000,2.5159825
2016-02-08 03:27:00.000,2.5151402
2016-02-08 03:28:00.000,2.5131748
2016-02-08 03:29:00.000,2.5114901
2016-02-08 03:30:00.000,2.5089631
2016-02-08 03:31:00.000,2.5126132
2016-02-08 03:32:00.000,2.5148594
2016-02-08 03:33:00.000,2.5075592
2016-02-08 03:34:00.000,2.5190711
2016-02-08 03:35:00.000,2.5120517
2016-02-08 03:36:00.000,2.5117709
2016-02-08 03:37:00.000,2.5142979
2016-02-08 03:38:00.000,2.5109286
2016-02-08 03:39:00.000,2.5106478
2016-02-08 03:40:00.000,2.5109286
2016-02-08 03:41:00.000,2.5114901
2016-02-08 03:42:00.000,2.5199134
2016-02-08 03:43:00.000,2.5061554
2016-02-08 03:44:00.000,2.5123324
2016-02-08 03:45:00.000,2.5131748
2016-02-08 03:46:00.000,2.5137363
2016-02-08 03:47:00.000,2.5103670
2016-02-08 03:48:00.000,2.5084016
2016-02-08 03:49:00.000,2.5103670
2016-02-08 03:50:00.000,2.5109286
2016-02-08 03:51:00.000,2.5086824
2016-02-08 03:52:00.000,2.5100862
2016-02-08 03:53:00.000,2.5106478
2016-02-08 03:54:00.000,2.5064361
2016-02-08 03:55:00.000,2.5089631
2016-02-08 03:56:00.000,2.5095247
2016-02-08 03:57:00.000,2.5126132
2016-02-08 03:58:00.000,2.5047515
2016-02-08 03:59:00.000,2.5126132
2016-02-08 04:00:00.000,2.5112093
2016-02-08 04:01:00.000,2.5050323
2016-02-08 04:02:00.000,2.5089631
2016-02-08 04:03:00.000,2.5112093
2016-02-08 04:04:00.000,2.5100862
2016-02-08 04:05:00.000,2.5098055
2016-02-08 04:06:00.000,2.5100862
2016-02-08 04:07:00.000,2.5126132
2016-02-08 04:08:00.000,2.5126132
2016-02-08 04:09:00.000,2.5120517
2016-02-08 04:10:00.000,2.5081208
2016-02-08 04:11:00.000,2.5098055
2016-02-08 04:12:00.000,2.5086824
2016-02-08 04:13:00.000,2.5075592
2016-02-08 04:14:00.000,2.5086824
2016-02-08 04:15:00.000,2.5092439
2016-02-08 04:16:00.000,2.5103670
2016-02-08 04:17:00.000,2.5064361
2016-02-08 04:18:00.000,2.5058746
2016-02-08 04:19:00.000,2.5078400
2016-02-08 04:20:00.000,2.5095247
2016-02-08 04:21:00.000,2.5095247
2016-02-08 04:22:00.000,2.5092439
2016-02-08 04:23:00.000,2.5092439
2016-02-08 04:24:00.000,2.5061554
2016-02-08 04:25:00.000,2.5081208
2016-02-08 04:26:00.000,2.5072785
2016-02-08 04:27:00.000,2.5103670
2016-02-08 04:28:00.000,2.5069977
2016-02-08 04:29:00.000,2.5041899
2016-02-08 04:30:00.000,2.5075592
2016-02-08 04:31:00.000,2.5092439
2016-02-08 04:32:00.000,2.5013822
2016-02-08 04:33:00.000,2.5075592
2016-02-08 04:34:00.000,2.5064361
2016-02-08 04:35:00.000,2.5022245
2016-02-08 04:36:00.000,2.5047515
2016-02-08 04:37:00.000,2.5047515
2016-02-08 04:38:00.000,2.5047515
2016-02-08 04:39:00.000,2.5047515
2016-02-08 04:40:00.000,2.5064361
2016-02-08 04:41:00.000,2.5044707
2016-02-08 04:42:00.000,2.5098055
2016-02-08 04:43:00.000,2.4999783
2016-02-08 04:44:00.000,2.5033476
2016-02-08 04:45:00.000,2.5086824
2016-02-08 04:46:00.000,2.5053130
2016-02-08 04:47:00.000,2.5039092
2016-02-08 04:48:00.000,2.5047515
2016-02-08 04:49:00.000,2.5022245
2016-02-08 04:50:00.000,2.5058746
2016-02-08 04:51:00.000,2.5120517
2016-02-08 04:52:00.000,2.5002591
2016-02-08 04:53:00.000,2.4985744
2016-02-08 04:54:00.000,2.5098055
2016-02-08 04:55:00.000,2.5036284
2016-02-08 04:56:00.000,2.5013822
2016-02-08 04:57:00.000,2.5053130
2016-02-08 04:58:00.000,2.5081208
2016-02-08 04:59:00.000,2.5013822
2016-02-08 05:00:00.000,2.5075592
2016-02-08 05:01:00.000,2.5041899
2016-02-08 05:02:00.000,2.5053130
2016-02-08 05:03:00.000,2.5061554
2016-02-08 05:04:00.000,2.5016630
2016-02-08 05:05:00.000,2.5025053
2016-02-08 05:06:00.000,2.5011014
2016-02-08 05:07:00.000,2.5019437
2016-02-08 05:08:00.000,2.5019437
2016-02-08 05:09:00.000,2.5047515
2016-02-08 05:10:00.000,2.5005398
2016-02-08 05:11:00.000,2.5036284
2016-02-08 05:12:00.000,2.5084016
2016-02-08 05:13:00.000,2.5069977
2016-02-08 05:14:00.000,2.5044707
2016-02-08 05:15:00.000,2.4985744
2016-02-08 05:16:00.000,2.5033476
2016-02-08 05:17:00.000,2.4994167
2016-02-08 05:18:00.000,2.5013822
2016-02-08 05:19:00.000,2.5050323
2016-02-08 05:20:00.000,2.5055938
2016-02-08 05:21:00.000,2.4971705
2016-02-08 05:22:00.000,2.5036284
2016-02-08 05:23:00.000,2.5098055
2016-02-08 05:24:00.000,2.5011014
2016-02-08 05:25:00.000,2.5022245
2016-02-08 05:26:00.000,2.5036284
2016-02-08 05:27:00.000,2.4996975
2016-02-08 05:28:00.000,2.4994167
2016-02-08 05:29:00.000,2.5055938
2016-02-08 05:30:00.000,2.4963282
2016-02-08 05:31:00.000,2.5019437
2016-02-08 05:32:00.000,2.5019437
2016-02-08 05:33:00.000,2.4982936
2016-02-08 05:34:00.000,2.4974513
2016-02-08 05:35:00.000,2.4957667
2016-02-08 05:36:00.000,2.5022245
2016-02-08 05:37:00.000,2.4994167
2016-02-08 05:38:00.000,2.5036284
2016-02-08 05:39:00.000,2.5016630
2016-02-08 05:40:00.000,2.4966090
2016-02-08 05:41:00.000,2.5030668
2016-02-08 05:42:00.000,2.5005398
2016-02-08 05:43:00.000,2.5055938
2016-02-08 05:44:00.000,2.5025053
2016-02-08 05:45:00.000,2.5069977
2016-02-08 05:46:00.000,2.5019437
2016-02-08 05:47:00.000,2.4999783
2016-02-08 05:48:00.000,2.5027861
2016-02-08 05:49:00.000,2.5011014
2016-02-08 05:50:00.000,2.5044707
2016-02-08 05:51:00.000,2.5016630
2016-02-08 05:52:00.000,2.5053130
2016-02-08 05:53:00.000,2.5002591
2016-02-08 05:54:00.000,2.4968898
2016-02-08 05:55:00.000,2.5053130
2016-02-08 05:56:00.000,2.5047515
2016-02-08 05:57:00.000,2.4988552
2016-02-08 05:58:00.000,2.4960474
2016-02-08 05:59:00.000,2.4968898
2016-02-08 06:00:00.000,2.5039092
2016-02-08 06:01:00.000,2.5027861
2016-02-08 06:02:00.000,2.5013822
2016-02-08 06:03:00.000,2.5008206
2016-02-08 06:04:00.000,2.4977321
2016-02-08 06:05:00.000,2.5013822
2016-02-08 06:06:00.000,2.5019437
2016-02-08 06:07:00.000,2.5016630
2016-02-08 06:08:00.000,2.5044707
2016-02-08 06:09:00.000,2.4988552
2016-02-08 06:10:00.000,2.4980129
2016-02-08 06:11:00.000,2.5002591
2016-02-08 06:12:00.000,2.4957667
2016-02-08 06:13:00.000,2.5033476
2016-02-08 06:14:00.000,2.4977321
2016-02-08 06:15:00.000,2.4994167
2016-02-08 06:16:00.000,2.5013822
2016-02-08 06:17:00.000,2.4980129
2016-02-08 06:18:00.000,2.4980129
2016-02-08 06:19:00.000,2.4938012
2016-02-08 06:20:00.000,2.5002591
2016-02-08 06:21:00.000,2.5005398
2016-02-08 06:22:00.000,2.5008206
2016-02-08 06:23:00.000,2.4977321
2016-02-08 06:24:00.000,2.4996975
2016-02-08 06:25:00.000,2.4977321
2016-02-08 06:26:00.000,2.4996975
2016-02-08 06:27:00.000,2.5005398
2016-02-08 06:28:00.000,2.5016630
2016-02-08 06:29:00.000,2.4988552
2016-02-08 06:30:00.000,2.5002591
2016-02-08 06:31:00.000,2.4985744
2016-02-08 06:32:00.000,2.5011014
2016-02-08 06:33:00.000,2.4966090
2016-02-08 06:34:00.000,2.4960474
2016-02-08 06:35:00.000,2.4996975
2016-02-08 06:36:00.000,2.4994167
2016-02-08 06:37:00.000,2.4932397
2016-02-08 06:38:00.000,2.4977321
2016-02-08 06:39:00.000,2.5047515
2016-02-08 06:40:00.000,2.4996975
2016-02-08 06:41:00.000,2.5027861
2016-02-08 06:42:00.000,2.5022245
2016-02-08 06:43:00.000,2.4988552
2016-02-08 06:44:00.000,2.4988552
2016-02-08 06:45:00.000,2.4991360
2016-02-08 06:46:00.000,2.4980129
2016-02-08 06:47:00.000,2.4977321
2016-02-08 06:48:00.000,2.4952051
2016-02-08 06:49:00.000,2.4971705
2016-02-08 06:50:00.000,2.4966090
2016-02-08 06:51:00.000,2.4963282
2016-02-08 06:52:00.000,2.4977321
2016-02-08 06:53:00.000,2.4974513
2016-02-08 06:54:00.000,2.4991360
2016-02-08 06:55:00.000,2.4949243
2016-02-08 06:56:00.000,2.4960474
2016-02-08 06:57:00.000,2.4982936
2016-02-08 06:58:00.000,2.4982936
2016-02-08 06:59:00.000,2.4985744
2016-02-08 07:00:00.000,2.5013822
2016-02-08 07:01:00.000,2.4971705
2016-02-08 07:02:00.000,2.4991360
2016-02-08 07:03:00.000,2.4952051
2016-02-08 07:04:00.000,2.4915550
2016-02-08 07:05:00.000,2.4946436
2016-02-08 07:06:00.000,2.4977321
2016-02-08 07:07:00.000,2.4946436
2016-02-08 07:08:00.000,2.4966090
2016-02-08 07:09:00.000,2.4954859
2016-02-08 07:10:00.000,2.4968898
2016-02-08 07:11:00.000,2.4994167
2016-02-08 07:12:00.000,2.4954859
2016-02-08 07:13:00.000,2.5008206
2016-02-08 07:14:00.000,2.4940820
2016-02-08 07:15:00.000,2.4968898
2016-02-08 07:16:00.000,2.4966090
2016-02-08 07:17:00.000,2.4957667
2016-02-08 07:18:00.000,2.4943628
2016-02-08 07:19:00.000,2.4971705
2016-02-08 07:20:00.000,2.4996975
2016-02-08 07:21:00.000,2.4977321
2016-02-08 07:22:00.000,2.4943628
2016-02-08 07:23:00.000,2.4988552
2016-02-08 07:24:00.000,2.4982936
2016-02-08 07:25:00.000,2.4957667
2016-02-08 07:26:00.000,2.4946436
2016-02-08 07:27:00.000,2.4996975
2016-02-08 07:28:00.000,2.4926781
2016-02-08 07:29:00.000,2.4991360
2016-02-08 07:30:00.000,2.5002591
2016-02-08 07:31:00.000,2.4991360
2016-02-08 07:32:00.000,2.4977321
2016-02-08 07:33:00.000,2.4940820
2016-02-08 07:34:00.000,2.4966090
2016-02-08 07:35:00.000,2.4957667
2016-02-08 07:36:00.000,2.5011014
2016-02-08 07:37:00.000,2.5022245
2016-02-08 07:38:00.000,2.5022245
2016-02-08 07:39:00.000,2.4966090
2016-02-08 07:40:00.000,2.5019437
2016-02-08 07:41:00.000,2.4977321
2016-02-08 07:42:00.000,2.5005398
2016-02-08 07:43:00.000,2.4968898
2016-02-08 07:44:00.000,2.4991360
2016-02-08 07:45:00.000,2.4943628
2016-02-08 07:46:00.000,2.4954859
2016-02-08 07:47:00.000,2.4982936
2016-02-08 07:48:00.000,2.4957667
2016-02-08 07:49:00.000,2.4974513
2016-02-08 07:50:00.000,2.4954859
2016-02-08 07:51:00.000,2.4991360
2016-02-08 07:52:00.000,2.4974513
2016-02-08 07:53:00.000,2.5005398
2016-02-08 07:54:00.000,2.4982936
2016-02-08 07:55:00.000,2.4940820
2016-02-08 07:56:00.000,2.4991360
2016-02-08 07:57:00.000,2.4963282
2016-02-08 07:58:00.000,2.4977321
2016-02-08 07:59:00.000,2.4982936
2016-02-08 08:00:00.000,2.4977321
2016-02-08 08:01:00.000,2.4982936
2016-02-08 08:02:00.000,2.4968898
2016-02-08 08:03:00.000,2.4968898
2016-02-08 08:04:00.000,2.4988552
2016-02-08 08:05:00.000,2.4946436
2016-02-08 08:06:00.000,2.4946436
2016-02-08 08:07:00.000,2.4974513
2016-02-08 08:08:00.000,2.4938012
2016-02-08 08:09:00.000,2.4980129
2016-02-08 08:10:00.000,2.5011014
2016-02-08 08:11:00.000,2.4960474
2016-02-08 08:12:00.000,2.5005398
2016-02-08 08:13:00.000,2.5019437
2016-02-08 08:14:00.000,2.4971705
2016-02-08 08:15:00.000,2.4980129
2016-02-08 08:16:00.000,2.5011014
2016-02-08 08:17:00.000,2.4952051
2016-02-08 08:18:00.000,2.4977321
2016-02-08 08:19:00.000,2.4980129
2016-02-08 08:20:00.000,2.4960474
2016-02-08 08:21:00.000,2.4943628
2016-02-08 08:22:00.000,2.4988552
2016-02-08 08:23:00.000,2.4971705
2016-02-08 08:24:00.000,2.4960474
2016-02-08 08:25:00.000,2.4988552
2016-02-08 08:26:00.000,2.4943628
2016-02-08 08:27:00.000,2.4960474
2016-02-08 08:28:00.000,2.5019437
2016-02-08 08:29:00.000,2.4988552
2016-02-08 08:30:00.000,2.4974513
2016-02-08 08:31:00.000,2.4940820
2016-02-08 08:32:00.000,2.4946436
2016-02-08 08:33:00.000,2.5013822
2016-02-08 08:34:00.000,2.5011014
2016-02-08 08:35:00.000,2.4974513
2016-02-08 08:36:00.000,2.4999783
2016-02-08 08:37:00.000,2.5002591
2016-02-08 08:38:00.000,2.4966090
2016-02-08 08:39:00.000,2.4996975
2016-02-08 08:40:00.000,2.5008206
2016-02-08 08:41:00.000,2.4940820
2016-02-08 08:42:00.000,2.4988552
2016-02-08 08:43:00.000,2.4991360
2016-02-08 08:44:00.000,2.5033476
2016-02-08 08:45:00.000,2.4926781
2016-02-08 08:46:00.000,2.5005398
2016-02-08 08:47:00.000,2.4971705
2016-02-08 08:48:00.000,2.5011014
2016-02-08 08:49:00.000,2.4977321
2016-02-08 08:50:00.000,2.4940820
2016-02-08 08:51:00.000,2.4966090
2016-02-08 08:52:00.000,2.4985744
2016-02-08 08:53:00.000,2.4946436
2016-02-08 08:54:00.000,2.4991360
2016-02-08 08:55:00.000,2.4971705
2016-02-08 08:56:00.000,2.4991360
2016-02-08 08:57:00.000,2.4952051
2016-02-08 08:58:00.000,2.5005398
2016-02-08 08:59:00.000,2.4991360
2016-02-08 09:00:00.000,2.4954859
2016-02-08 09:01:00.000,2.4963282
2016-02-08 09:02:00.000,2.5011014
2016-02-08 09:03:00.000,2.4999783
2016-02-08 09:04:00.000,2.4954859
2016-02-08 09:05:00.000,2.4963282
2016-02-08 09:06:00.000,2.5016630
2016-02-08 09:07:00.000,2.4954859
2016-02-08 09:08:00.000,2.4977321
2016-02-08 09:09:00.000,2.4982936
2016-02-08 09:10:00.000,2.4968898
2016-02-08 09:11:00.000,2.4996975
2016-02-08 09:12:00.000,2.4957667
2016-02-08 09:13:00.000,2.4971705
2016-02-08 09:14:00.000,2.4994167
2016-02-08 09:15:00.000,2.4988552
2016-02-08 09:16:00.000,2.5022245
2016-02-08 09:17:00.000,2.4974513
2016-02-08 09:18:00.000,2.4974513
2016-02-08 09:19:00.000,2.4988552
2016-02-08 09:20:00.000,2.4921166
2016-02-08 09:21:00.000,2.4960474
2016-02-08 09:22:00.000,2.4991360
2016-02-08 09:23:00.000,2.4963282
2016-02-08 09:24:00.000,2.4957667
2016-02-08 09:25:00.000,2.4968898
2016-02-08 09:26:00.000,2.4912742
2016-02-08 09:27:00.000,2.4940820
2016-02-08 09:28:00.000,2.4952051
2016-02-08 09:29:00.000,2.4974513
2016-02-08 09:30:00.000,2.4996975
2016-02-08 09:31:00.000,2.4949243
2016-02-08 09:32:00.000,2.4985744
2016-02-08 09:33:00.000,2.4988552
2016-02-08 09:34:00.000,2.4971705
2016-02-08 09:35:00.000,2.5005398
2016-02-08 09:36:00.000,2.4982936
2016-02-08 09:37:00.000,2.4977321
2016-02-08 09:38:00.000,2.4999783
2016-02-08 09:39:00.000,2.4932397
2016-02-08 09:40:00.000,2.4949243
2016-02-08 09:41:00.000,2.4938012
2016-02-08 09:42:00.000,2.4968898
2016-02-08 09:43:00.000,2.4935205
2016-02-08 09:44:00.000,2.4923973
2016-02-08 09:45:00.000,2.5005398
2016-02-08 09:46:00.000,2.4946436
2016-02-08 09:47:00.000,2.4968898
2016-02-08 09:48:00.000,2.4946436
2016-02-08 09:49:00.000,2.4929589
2016-02-08 09:50:00.000,2.4982936
2016-02-08 09:51:00.000,2.4974513
2016-02-08 09:52:00.000,2.4949243
2016-02-08 09:53:00.000,2.4982936
2016-02-08 09:54:00.000,2.4952051
2016-02-08 09:55:00.000,2.4968898
2016-02-08 09:56:00.000,2.4949243
2016-02-08 09:57:00.000,2.4982936
2016-02-08 09:58:00.000,2.4940820
2016-02-08 09:59:00.000,2.4929589
2016-02-08 10:00:00.000,2.4946436
2016-02-08 10:01:00.000,2.4957667
2016-02-08 10:02:00.000,2.4963282
2016-02-08 10:03:00.000,2.4954859
2016-02-08 10:04:00.000,2.4946436
2016-02-08 10:05:00.000,2.4980129
2016-02-08 10:06:00.000,2.4932397
2016-02-08 10:07:00.000,2.4963282
2016-02-08 10:08:00.000,2.4968898
2016-02-08 10:09:00.000,2.4949243
2016-02-08 10:10:00.000,2.4915550
2016-02-08 10:11:00.000,2.4887473
2016-02-08 10:12:00.000,2.4938012
2016-02-08 10:13:00.000,2.4980129
2016-02-08 10:14:00.000,2.4946436
2016-02-08 10:15:00.000,2.4926781
2016-02-08 10:16:00.000,2.4938012
2016-02-08 10:17:00.000,2.4960474
2016-02-08 10:18:00.000,2.4940820
2016-02-08 10:19:00.000,2.4921166
2016-02-08 10:20:00.000,2.4909935
2016-02-08 10:21:00.000,2.4912742
2016-02-08 10:22:00.000,2.4940820
2016-02-08 10:23:00.000,2.4912742
2016-02-08 10:24:00.000,2.4974513
2016-02-08 10:25:00.000,2.4949243
2016-02-08 10:26:00.000,2.4966090
2016-02-08 10:27:00.000,2.4921166
2016-02-08 10:28:00.000,2.4909935
2016-02-08 10:29:00.000,2.4982936
2016-02-08 10:30:00.000,2.4909935
2016-02-08 10:31:00.000,2.4949243
2016-02-08 10:32:00.000,2.4935205
2016-02-08 10:33:00.000,2.4999783
2016-02-08 10:34:00.000,2.4918358
2016-02-08 10:35:00.000,2.4980129
2016-02-08 10:36:00.000,2.4960474
2016-02-08 10:37:00.000,2.4985744
2016-02-08 10:38:00.000,2.4923973
2016-02-08 10:39:00.000,2.4971705
2016-02-08 10:40:00.000,2.4940820
2016-02-08 10:41:00.000,2.4980129
2016-02-08 10:42:00.000,2.4946436
2016-02-08 10:43:00.000,2.4996975
2016-02-08 10:44:00.000,2.4915550
2016-02-08 10:45:00.000,2.4980129
2016-02-08 10:46:00.000,2.4994167
2016-02-08 10:47:00.000,2.4926781
2016-02-08 10:48:00.000,2.4940820
2016-02-08 10:49:00.000,2.4935205
2016-02-08 10:50:00.000,2.4960474
2016-02-08 10:51:00.000,2.4921166
2016-02-08 10:52:00.000,2.4957667
2016-02-08 10:53:00.000,2.4926781
2016-02-08 10:54:00.000,2.4966090
2016-02-08 10:55:00.000,2.4954859
2016-02-08 10:56:00.000,2.4949243
2016-02-08 10:57:00.000,2.4935205
2016-02-08 10:58:00.000,2.4991360
2016-02-08 10:59:00.000,2.4966090
2016-02-08 11:00:00.000,2.4952051
2016-02-08 11:01:00.000,2.4943628
2016-02-08 11:02:00.000,2.4952051
2016-02-08 11:03:00.000,2.4912742
2016-02-08 11:04:00.000,2.4980129
2016-02-08 11:05:00.000,2.4946436
2016-02-08 11:06:00.000,2.4923973
2016-02-08 11:07:00.000,2.4938012
2016-02-08 11:08:00.000,2.4949243
2016-02-08 11:09:00.000,2.4932397
2016-02-08 11:10:00.000,2.4926781
2016-02-08 11:11:00.000,2.4966090
2016-02-08 11:12:00.000,2.4929589
2016-02-08 11:13:00.000,2.4954859
2016-02-08 11:14:00.000,2.4960474
2016-02-08 11:15:00.000,2.4929589
2016-02-08 11:16:00.000,2.4940820
2016-02-08 11:17:00.000,2.4957667
2016-02-08 11:18:00.000,2.4954859
2016-02-08 11:19:00.000,2.4971705
2016-02-08 11:20:00.000,2.4943628
2016-02-08 11:21:00.000,2.4963282
2016-02-08 11:22:00.000,2.4949243
2016-02-08 11:23:00.000,2.4938012
2016-02-08 11:24:00.000,2.4957667
2016-02-08 11:25:00.000,2.4968898
2016-02-08 11:26:00.000,2.4985744
2016-02-08 11:27:00.000,2.4907127
2016-02-08 11:28:00.000,2.4966090
2016-02-08 11:29:00.000,2.4946436
2016-02-08 11:30:00.000,2.4994167
2016-02-08 11:31:00.000,2.4957667
2016-02-08 11:32:00.000,2.4929589
2016-02-08 11:33:00.000,2.4974513
2016-02-08 11:34:00.000,2.4940820
2016-02-08 11:35:00.000,2.4957667
2016-02-08 11:36:00.000,2.4946436
2016-02-08 11:37:00.000,2.4966090
2016-02-08 11:38:00.000,2.4918358
2016-02-08 11:39:00.000,2.4907127
2016-02-08 11:40:00.000,2.4988552
2016-02-08 11:41:00.000,2.4918358
2016-02-08 11:42:00.000,2.4926781
2016-02-08 11:43:00.000,2.4923973
2016-02-08 11:44:00.000,2.4971705
2016-02-08 11:45:00.000,2.4943628
2016-02-08 11:46:00.000,2.4929589
2016-02-08 11:47:00.000,2.4977321
2016-02-08 11:48:00.000,2.4935205
2016-02-08 11:49:00.000,2.4960474
2016-02-08 11:50:00.000,2.4994167
2016-02-08 11:51:00.000,2.4949243
2016-02-08 11:52:00.000,2.4971705
2016-02-08 11:53:00.000,2.4988552
2016-02-08 11:54:00.000,2.4952051
2016-02-08 11:55:00.000,2.4943628
2016-02-08 11:56:00.000,2.4943628
2016-02-08 11:57:00.000,2.4977321
2016-02-08 11:58:00.000,2.4954859
2016-02-08 11:59:00.000,2.4923973
2016-02-08 12:00:00.000,2.4921166
2016-02-08 12:01:00.000,2.4949243
2016-02-08 12:02:00.000,2.4926781
2016-02-08 12:03:00.000,2.4909935
2016-02-08 12:04:00.000,2.4935205
2016-02-08 12:05:00.000,2.4954859
2016-02-08 12:06:00.000,2.4974513
2016-02-08 12:07:00.000,2.4946436
2016-02-08 12:08:00.000,2.4974513
2016-02-08 12:09:00.000,2.4952051
2016-02-08 12:10:00.000,2.4932397
2016-02-08 12:11:00.000,2.4881857
2016-02-08 12:12:00.000,2.4943628
2016-02-08 12:13:00.000,2.4915550
2016-02-08 12:14:00.000,2.4915550
2016-02-08 12:15:00.000,2.4932397
2016-02-08 12:16:00.000,2.4912742
2016-02-08 12:17:00.000,2.4980129
2016-02-08 12:18:00.000,2.4921166
2016-02-08 12:19:00.000,2.4960474
2016-02-08 12:20:00.000,2.4949243
2016-02-08 12:21:00.000,2.4929589
2016-02-08 12:22:00.000,2.4952051
2016-02-08 12:23:00.000,2.4963282
2016-02-08 12:24:00.000,2.4923973
2016-02-08 12:25:00.000,2.4977321
2016-02-08 12:26:00.000,2.4963282
2016-02-08 12:27:00.000,2.4918358
2016-02-08 12:28:00.000,2.4915550
2016-02-08 12:29:00.000,2.4929589
2016-02-08 12:30:00.000,2.4988552
2016-02-08 12:31:00.000,2.4938012
2016-02-08 12:32:00.000,2.4949243
2016-02-08 12:33:00.000,2.4954859
2016-02-08 12:34:00.000,2.4932397
2016-02-08 12:35:00.000,2.4980129
2016-02-08 12:36:00.000,2.4921166
2016-02-08 12:37:00.000,2.4954859
2016-02-08 12:38:00.000,2.4949243
2016-02-08 12:39:00.000,2.4946436
2016-02-08 12:40:00.000,2.4935205
2016-02-08 12:41:00.000,2.4960474
2016-02-08 12:42:00.000,2.4946436
2016-02-08 12:43:00.000,2.4918358
2016-02-08 12:44:00.000,2.4988552
2016-02-08 12:45:00.000,2.4946436
2016-02-08 12:46:00.000,2.4982936
2016-02-08 12:47:00.000,2.4946436
2016-02-08 12:48:00.000,2.4926781
2016-02-08 12:49:00.000,2.4954859
2016-02-08 12:50:00.000,2.4926781
2016-02-08 12:51:00.000,2.4946436
2016-02-08 12:52:00.000,2.4938012
2016-02-08 12:53:00.000,2.4938012
2016-02-08 12:54:00.000,2.4935205
2016-02-08 12:55:00.000,2.4935205
2016-02-08 12:56:00.000,2.4957667
2016-02-08 12:57:00.000,2.4912742
2016-02-08 12:58:00.000,2.4935205
2016-02-08 12:59:00.000,2.4954859
2016-02-08 13:00:00.000,2.4980129
2016-02-08 13:01:00.000,2.4932397
2016-02-08 13:02:00.000,2.4960474
2016-02-08 13:03:00.000,2.4918358
2016-02-08 13:04:00.000,2.4938012
2016-02-08 13:05:00.000,2.4954859
2016-02-08 13:06:00.000,2.4923973
2016-02-08 13:07:00.000,2.4949243
2016-02-08 13:08:00.000,2.4946436
2016-02-08 13:09:00.000,2.4938012
2016-02-08 13:10:00.000,2.4991360
2016-02-08 13:11:00.000,2.4940820
2016-02-08 13:12:00.000,2.4966090
2016-02-08 13:13:00.000,2.4915550
2016-02-08 13:14:00.000,2.4921166
2016-02-08 13:15:00.000,2.4938012
2016-02-08 13:16:00.000,2.4949243
2016-02-08 13:17:00.000,2.4923973
2016-02-08 13:18:00.000,2.4943628
2016-02-08 13:19:00.000,2.4935205
2016-02-08 13:20:00.000,2.4946436
2016-02-08 13:21:00.000,2.4938012
2016-02-08 13:22:00.000,2.4918358
2016-02-08 13:23:00.000,2.4907127
2016-02-08 13:24:00.000,2.4957667
2016-02-08 13:25:00.000,2.4918358
2016-02-08 13:26:00.000,2.4952051
2016-02-08 13:27:00.000,2.4954859
2016-02-08 13:28:00.000,2.4949243
2016-02-08 13:29:00.000,2.4921166
2016-02-08 13:30:00.000,2.4907127
2016-02-08 13:31:00.000,2.4935205
2016-02-08 13:32:00.000,2.4926781
2016-02-08 13:33:00.000,2.4929589
2016-02-08 13:34:00.000,2.4898704
2016-02-08 13:35:00.000,2.4909935
2016-02-08 13:36:00.000,2.4904319
2016-02-08 13:37:00.000,2.4982936
2016-02-08 13:38:00.000,2.4980129
2016-02-08 13:39:00.000,2.4938012
2016-02-08 13:40:00.000,2.4921166
2016-02-08 13:41:00.000,2.4923973
2016-02-08 13:42:00.000,2.4952051
2016-02-08 13:43:00.000,2.4923973
2016-02-08 13:44:00.000,2.4901511
2016-02-08 13:45:00.000,2.4895896
2016-02-08 13:46:00.000,2.4943628
2016-02-08 13:47:00.000,2.4876242
2016-02-08 13:48:00.000,2.4907127
2016-02-08 13:49:00.000,2.4954859
2016-02-08 13:50:00.000,2.4971705
2016-02-08 13:51:00.000,2.4940820
2016-02-08 13:52:00.000,2.4898704
2016-02-08 13:53:00.000,2.4946436
2016-02-08 13:54:00.000,2.4929589
2016-02-08 13:55:00.000,2.4929589
2016-02-08 13:56:00.000,2.4915550
2016-02-08 13:57:00.000,2.4929589
2016-02-08 13:58:00.000,2.4881857
2016-02-08 13:59:00.000,2.4921166
2016-02-08 14:00:00.000,2.4929589
2016-02-08 14:01:00.000,2.4949243
2016-02-08 14:02:00.000,2.4921166
2016-02-08 14:03:00.000,2.4893088
2016-02-08 14:04:00.000,2.4932397
2016-02-08 14:05:00.000,2.4918358
2016-02-08 14:06:00.000,2.4932397
2016-02-08 14:07:00.000,2.4929589
2016-02-08 14:08:00.000,2.4929589
2016-02-08 14:09:00.000,2.4912742
2016-02-08 14:10:00.000,2.4932397
2016-02-08 14:11:00.000,2.4940820
2016-02-08 14:12:00.000,2.4918358
2016-02-08 14:13:00.000,2.4909935
2016-02-08 14:14:00.000,2.4904319
2016-02-08 14:15:00.000,2.4887473
2016-02-08 14:16:00.000,2.4845356
2016-02-08 14:17:00.000,2.4918358
2016-02-08 14:18:00.000,2.4938012
2016-02-08 14:19:00.000,2.4890280
2016-02-08 14:20:00.000,2.4898704
2016-02-08 14:21:00.000,2.4912742
2016-02-08 14:22:00.000,2.4859395
2016-02-08 14:23:00.000,2.4935205
2016-02-08 14:24:00.000,2.4912742
2016-02-08 14:25:00.000,2.4901511
2016-02-08 14:26:00.000,2.4915550
2016-02-08 14:27:00.000,2.4895896
2016-02-08 14:28:00.000,2.4859395
2016-02-08 14:29:00.000,2.4870626
2016-02-08 14:30:00.000,2.4901511
2016-02-08 14:31:00.000,2.4921166
2016-02-08 14:32:00.000,2.4915550
2016-02-08 14:33:00.000,2.4938012
2016-02-08 14:34:00.000,2.4881857
2016-02-08 14:35:00.000,2.4915550
2016-02-08 14:36:00.000,2.4887473
2016-02-08 14:37:00.000,2.4848164
2016-02-08 14:38:00.000,2.4887473
2016-02-08 14:39:00.000,2.4909935
2016-02-08 14:40:00.000,2.4873434
2016-02-08 14:41:00.000,2.4887473
2016-02-08 14:42:00.000,2.4935205
2016-02-08 14:43:00.000,2.4893088
2016-02-08 14:44:00.000,2.4938012
2016-02-08 14:45:00.000,2.4938012
2016-02-08 14:46:00.000,2.4898704
2016-02-08 14:47:00.000,2.4909935
2016-02-08 14:48:00.000,2.4898704
2016-02-08 14:49:00.000,2.4935205
2016-02-08 14:50:00.000,2.4879049
2016-02-08 14:51:00.000,2.4963282
2016-02-08 14:52:00.000,2.4915550
2016-02-08 14:53:00.000,2.4909935
2016-02-08 14:54:00.000,2.4957667
2016-02-08 14:55:00.000,2.4865011
2016-02-08 14:56:00.000,2.4915550
2016-02-08 14:57:00.000,2.4923973
2016-02-08 14:58:00.000,2.4912742
2016-02-08 14:59:00.000,2.4887473
2016-02-08 15:00:00.000,2.4918358
2016-02-08 15:01:00.000,2.4926781
2016-02-08 15:02:00.000,2.4923973
2016-02-08 15:03:00.000,2.4909935
2016-02-08 15:04:00.000,2.4884665
2016-02-08 15:05:00.000,2.4895896
2016-02-08 15:06:00.000,2.4848164
2016-02-08 15:07:00.000,2.4848164
2016-02-08 15:08:00.000,2.4825702
2016-02-08 15:09:00.000,2.4853779
2016-02-08 15:10:00.000,2.4856587
2016-02-08 15:11:00.000,2.4901511
2016-02-08 15:12:00.000,2.4881857
2016-02-08 15:13:00.000,2.4901511
2016-02-08 15:14:00.000,2.4938012
2016-02-08 15:15:00.000,2.4904319
2016-02-08 15:16:00.000,2.4865011
2016-02-08 15:17:00.000,2.4867818
2016-02-08 15:18:00.000,2.4865011
2016-02-08 15:19:00.000,2.4912742
2016-02-08 15:20:00.000,2.4879049
2016-02-08 15:21:00.000,2.4932397
2016-02-08 15:22:00.000,2.4907127
2016-02-08 15:23:00.000,2.4881857
2016-02-08 15:24:00.000,2.4870626
2016-02-08 15:25:00.000,2.4915550
2016-02-08 15:26:00.000,2.4887473
2016-02-08 15:27:00.000,2.4865011
2016-02-08 15:28:00.000,2.4904319
2016-02-08 15:29:00.000,2.4853779
2016-02-08 15:30:00.000,2.4862203
2016-02-08 15:31:00.000,2.4862203
2016-02-08 15:32:00.000,2.4921166
2016-02-08 15:33:00.000,2.4901511
2016-02-08 15:34:00.000,2.4876242
2016-02-08 15:35:00.000,2.4893088
2016-02-08 15:36:00.000,2.4884665
2016-02-08 15:37:00.000,2.4915550
2016-02-08 15:38:00.000,2.4898704
2016-02-08 15:39:00.000,2.4887473
2016-02-08 15:40:00.000,2.4870626
2016-02-08 15:41:00.000,2.4850972
2016-02-08 15:42:00.000,2.4901511
2016-02-08 15:43:00.000,2.4867818
2016-02-08 15:44:00.000,2.4881857
2016-02-08 15:45:00.000,2.4828510
2016-02-08 15:46:00.000,2.4895896
2016-02-08 15:47:00.000,2.4881857
2016-02-08 15:48:00.000,2.4890280
2016-02-08 15:49:00.000,2.4952051
2016-02-08 15:50:00.000,2.4915550
2016-02-08 15:51:00.000,2.4862203
2016-02-08 15:52:00.000,2.4890280
2016-02-08 15:53:00.000,2.4895896
2016-02-08 15:54:00.000,2.4890280
2016-02-08 15:55:00.000,2.4853779
2016-02-08 15:56:00.000,2.4935205
2016-02-08 15:57:00.000,2.4929589
2016-02-08 15:58:00.000,2.4912742
2016-02-08 15:59:00.000,2.4890280
2016-02-08 16:00:00.000,2.4859395
2016-02-08 16:01:00.000,2.4862203
2016-02-08 16:02:00.000,2.4876242
2016-02-08 16:03:00.000,2.4904319
2016-02-08 16:04:00.000,2.4876242
2016-02-08 16:05:00.000,2.4859395
2016-02-08 16:06:00.000,2.4811663
2016-02-08 16:07:00.000,2.4881857
2016-02-08 16:08:00.000,2.4929589
2016-02-08 16:09:00.000,2.4932397
2016-02-08 16:10:00.000,2.4921166
2016-02-08 16:11:00.000,2.4876242
2016-02-08 16:12:00.000,2.4915550
2016-02-08 16:13:00.000,2.4862203
2016-02-08 16:14:00.000,2.4876242
2016-02-08 16:15:00.000,2.4932397
2016-02-08 16:16:00.000,2.4895896
2016-02-08 16:17:00.000,2.4898704
2016-02-08 16:18:00.000,2.4895896
2016-02-08 16:19:00.000,2.4873434
2016-02-08 16:20:00.000,2.4893088
2016-02-08 16:21:00.000,2.4926781
2016-02-08 16:22:00.000,2.4887473
2016-02-08 16:23:00.000,2.4909935
2016-02-08 16:24:00.000,2.4893088
2016-02-08 16:25:00.000,2.4915550
2016-02-08 16:26:00.000,2.4876242
2016-02-08 16:27:00.000,2.4879049
2016-02-08 16:28:00.000,2.4907127
2016-02-08 16:29:00.000,2.4895896
2016-02-08 16:30:00.000,2.4881857
2016-02-08 16:31:00.000,2.4881857
2016-02-08 16:32:00.000,2.4873434
2016-02-08 16:33:00.000,2.4862203
2016-02-08 16:34:00.000,2.4895896
2016-02-08 16:35:00.000,2.4904319
2016-02-08 16:36:00.000,2.4873434
2016-02-08 16:37:00.000,2.4912742
2016-02-08 16:38:00.000,2.4932397
2016-02-08 16:39:00.000,2.4907127
2016-02-08 16:40:00.000,2.4887473
2016-02-08 16:41:00.000,2.4909935
2016-02-08 16:42:00.000,2.4904319
2016-02-08 16:43:00.000,2.4926781
2016-02-08 16:44:00.000,2.4915550
2016-02-08 16:45:00.000,2.4901511
2016-02-08 16:46:00.000,2.4904319
2016-02-08 16:47:00.000,2.4862203
2016-02-08 16:48:00.000,2.4909935
2016-02-08 16:49:00.000,2.4884665
2016-02-08 16:50:00.000,2.4859395
2016-02-08 16:51:00.000,2.4921166
2016-02-08 16:52:00.000,2.4909935
2016-02-08 16:53:00.000,2.4898704
2016-02-08 16:54:00.000,2.4935205
2016-02-08 16:55:00.000,2.4884665
2016-02-08 16:56:00.000,2.4952051
2016-02-08 16:57:00.000,2.4893088
2016-02-08 16:58:00.000,2.4912742
2016-02-08 16:59:00.000,2.4904319
2016-02-08 17:00:00.000,2.4867818
2016-02-08 17:01:00.000,2.4907127
2016-02-08 17:02:00.000,2.4921166
2016-02-08 17:03:00.000,2.4921166
2016-02-08 17:04:00.000,2.4935205
2016-02-08 17:05:00.000,2.4907127
2016-02-08 17:06:00.000,2.4867818
2016-02-08 17:07:00.000,2.4884665
2016-02-08 17:08:00.000,2.4915550
2016-02-08 17:09:00.000,2.4895896
2016-02-08 17:10:00.000,2.4898704
2016-02-08 17:11:00.000,2.4895896
2016-02-08 17:12:00.000,2.4895896
2016-02-08 17:13:00.000,2.4879049
2016-02-08 17:14:00.000,2.4879049
2016-02-08 17:15:00.000,2.4909935
2016-02-08 17:16:00.000,2.4912742
2016-02-08 17:17:00.000,2.4915550
2016-02-08 17:18:00.000,2.4893088
2016-02-08 17:19:00.000,2.4938012
2016-02-08 17:20:00.000,2.4870626
2016-02-08 17:21:00.000,2.4949243
2016-02-08 17:22:00.000,2.4912742
2016-02-08 17:23:00.000,2.4949243
2016-02-08 17:24:00.000,2.4893088
2016-02-08 17:25:00.000,2.4929589
2016-02-08 17:26:00.000,2.4859395
2016-02-08 17:27:00.000,2.4879049
2016-02-08 17:28:00.000,2.4921166
2016-02-08 17:29:00.000,2.4963282
2016-02-08 17:30:00.000,2.4963282
2016-02-08 17:31:00.000,2.4904319
2016-02-08 17:32:00.000,2.4912742
2016-02-08 17:33:00.000,2.4901511
2016-02-08 17:34:00.000,2.4938012
2016-02-08 17:35:00.000,2.4915550
2016-02-08 17:36:00.000,2.4935205
2016-02-08 17:37:00.000,2.4873434
2016-02-08 17:38:00.000,2.4923973
2016-02-08 17:39:00.000,2.4898704
2016-02-08 17:40:00.000,2.4926781
2016-02-08 17:41:00.000,2.4921166
2016-02-08 17:42:00.000,2.4867818
2016-02-08 17:43:00.000,2.4943628
2016-02-08 17:44:00.000,2.4980129
2016-02-08 17:45:00.000,2.4912742
2016-02-08 17:46:00.000,2.4887473
2016-02-08 17:47:00.000,2.4929589
2016-02-08 17:48:00.000,2.4884665
2016-02-08 17:49:00.000,2.4938012
2016-02-08 17:50:00.000,2.4915550
2016-02-08 17:51:00.000,2.4895896
2016-02-08 17:52:00.000,2.4996975
2016-02-08 17:53:00.000,2.4907127
2016-02-08 17:54:00.000,2.4974513
2016-02-08 17:55:00.000,2.4960474
2016-02-08 17:56:00.000,2.4946436
2016-02-08 17:57:00.000,2.4957667
2016-02-08 17:58:00.000,2.4918358
2016-02-08 17:59:00.000,2.4949243
2016-02-08 18:00:00.000,2.4952051
2016-02-08 18:01:00.000,2.4977321
2016-02-08 18:02:00.000,2.4921166
2016-02-08 18:03:00.000,2.4954859
2016-02-08 18:04:00.000,2.4946436
2016-02-08 18:05:00.000,2.4971705
2016-02-08 18:06:00.000,2.4935205
2016-02-08 18:07:00.000,2.4938012
2016-02-08 18:08:00.000,2.4980129
2016-02-08 18:09:00.000,2.4946436
2016-02-08 18:10:00.000,2.4949243
2016-02-08 18:11:00.000,2.5011014
2016-02-08 18:12:00.000,2.4938012
2016-02-08 18:13:00.000,2.5002591
2016-02-08 18:14:00.000,2.4988552
2016-02-08 18:15:00.000,2.4966090
2016-02-08 18:16:00.000,2.4963282
2016-02-08 18:17:00.000,2.4985744
2016-02-08 18:18:00.000,2.5061554
2016-02-08 18:19:00.000,2.4996975
2016-02-08 18:20:00.000,2.4999783
2016-02-08 18:21:00.000,2.5022245
2016-02-08 18:22:00.000,2.4971705
2016-02-08 18:23:00.000,2.4999783
2016-02-08 18:24:00.000,2.5016630
2016-02-08 18:25:00.000,2.5050323
2016-02-08 18:26:00.000,2.5030668
2016-02-08 18:27:00.000,2.5022245
2016-02-08 18:28:00.000,2.4982936
2016-02-08 18:29:00.000,2.4994167
2016-02-08 18:30:00.000,2.4996975
2016-02-08 18:31:00.000,2.4960474
2016-02-08 18:32:00.000,2.5002591
2016-02-08 18:33:00.000,2.4966090
2016-02-08 18:34:00.000,2.4971705
2016-02-08 18:35:00.000,2.4949243
2016-02-08 18:36:00.000,2.5002591
2016-02-08 18:37:00.000,2.5039092
2016-02-08 18:38:00.000,2.5011014
2016-02-08 18:39:00.000,2.5033476
2016-02-08 18:40:00.000,2.4963282
2016-02-08 18:41:00.000,2.5061554
2016-02-08 18:42:00.000,2.5019437
2016-02-08 18:43:00.000,2.5005398
2016-02-08 18:44:00.000,2.5047515
2016-02-08 18:45:00.000,2.5025053
2016-02-08 18:46:00.000,2.4994167
2016-02-08 18:47:00.000,2.5030668
2016-02-08 18:48:00.000,2.5019437
2016-02-08 18:49:00.000,2.4996975
2016-02-08 18:50:00.000,2.5025053
2016-02-08 18:51:00.000,2.4991360
2016-02-08 18:52:00.000,2.5036284
2016-02-08 18:53:00.000,2.4929589
2016-02-08 18:54:00.000,2.4988552
2016-02-08 18:55:00.000,2.4949243
2016-02-08 18:56:00.000,2.4996975
2016-02-08 18:57:00.000,2.5064361
2016-02-08 18:58:00.000,2.5069977
2016-02-08 18:59:00.000,2.5053130
2016-02-08 19:00:00.000,2.5103670
2016-02-08 19:01:00.000,2.5081208
2016-02-08 19:02:00.000,2.5084016
2016-02-08 19:03:00.000,2.5067169
2016-02-08 19:04:00.000,2.5022245
2016-02-08 19:05:00.000,2.5114901
2016-02-08 19:06:00.000,2.5069977
2016-02-08 19:07:00.000,2.5011014
2016-02-08 19:08:00.000,2.5039092
2016-02-08 19:09:00.000,2.5067169
2016-02-08 19:10:00.000,2.5053130
2016-02-08 19:11:00.000,2.5061554
2016-02-08 19:12:00.000,2.5134555
2016-02-08 19:13:00.000,2.5081208
2016-02-08 19:14:00.000,2.5086824
2016-02-08 19:15:00.000,2.5095247
2016-02-08 19:16:00.000,2.5106478
2016-02-08 19:17:00.000,2.5075592
2016-02-08 19:18:00.000,2.5061554
2016-02-08 19:19:00.000,2.5106478
2016-02-08 19:20:00.000,2.5128940
2016-02-08 19:21:00.000,2.5100862
2016-02-08 19:22:00.000,2.5084016
2016-02-08 19:23:00.000,2.5109286
2016-02-08 19:24:00.000,2.5064361
2016-02-08 19:25:00.000,2.5084016
2016-02-08 19:26:00.000,2.5109286
2016-02-08 19:27:00.000,2.5025053
2016-02-08 19:28:00.000,2.5072785
2016-02-08 19:29:00.000,2.5092439
2016-02-08 19:30:00.000,2.5055938
2016-02-08 19:31:00.000,2.5072785
2016-02-08 19:32:00.000,2.5112093
2016-02-08 19:33:00.000,2.5069977
2016-02-08 19:34:00.000,2.5128940
2016-02-08 19:35:00.000,2.5081208
2016-02-08 19:36:00.000,2.5106478
2016-02-08 19:37:00.000,2.5173864
2016-02-08 19:38:00.000,2.5095247
2016-02-08 19:39:00.000,2.5114901
2016-02-08 19:40:00.000,2.5114901
2016-02-08 19:41:00.000,2.5134555
2016-02-08 19:42:00.000,2.5187903
2016-02-08 19:43:00.000,2.5165441
2016-02-08 19:44:00.000,2.5114901
2016-02-08 19:45:00.000,2.5126132
2016-02-08 19:46:00.000,2.5117709
2016-02-08 19:47:00.000,2.5134555
2016-02-08 19:48:00.000,2.5154210
2016-02-08 19:49:00.000,2.5134555
2016-02-08 19:50:00.000,2.5187903
2016-02-08 19:51:00.000,2.5126132
2016-02-08 19:52:00.000,2.5193518
2016-02-08 19:53:00.000,2.5154210
2016-02-08 19:54:00.000,2.5142979
2016-02-08 19:55:00.000,2.5173864
2016-02-08 19:56:00.000,2.5179480
2016-02-08 19:57:00.000,2.5154210
2016-02-08 19:58:00.000,2.5171056
2016-02-08 19:59:00.000,2.5142979
2016-02-08 20:00:00.000,2.5126132
2016-02-08 20:01:00.000,2.5199134
2016-02-08 20:02:00.000,2.5142979
2016-02-08 20:03:00.000,2.5182287
2016-02-08 20:04:00.000,2.5126132
2016-02-08 20:05:00.000,2.5109286
2016-02-08 20:06:00.000,2.5199134
2016-02-08 20:07:00.000,2.5128940
2016-02-08 20:08:00.000,2.5210365
2016-02-08 20:09:00.000,2.5162633
2016-02-08 20:10:00.000,2.5185095
2016-02-08 20:11:00.000,2.5210365
2016-02-08 20:12:00.000,2.5168249
2016-02-08 20:13:00.000,2.5137363
2016-02-08 20:14:00.000,2.5142979
2016-02-08 20:15:00.000,2.5168249
2016-02-08 20:16:00.000,2.5213173
2016-02-08 20:17:00.000,2.5199134
2016-02-08 20:18:00.000,2.5224404
2016-02-08 20:19:00.000,2.5199134
2016-02-08 20:20:00.000,2.5179480
2016-02-08 20:21:00.000,2.5218788
2016-02-08 20:22:00.000,2.5230019
2016-02-08 20:23:00.000,2.5230019
2016-02-08 20:24:00.000,2.5193518
2016-02-08 20:25:00.000,2.5162633
2016-02-08 20:26:00.000,2.5165441
2016-02-08 20:27:00.000,2.5162633
2016-02-08 20:28:00.000,2.5162633
2016-02-08 20:29:00.000,2.5173864
2016-02-08 20:30:00.000,2.5159825
2016-02-08 20:31:00.000,2.5199134
2016-02-08 20:32:00.000,2.5171056
2016-02-08 20:33:00.000,2.5210365
2016-02-08 20:34:00.000,2.5193518
2016-02-08 20:35:00.000,2.5204749
2016-02-08 20:36:00.000,2.5193518
2016-02-08 20:37:00.000,2.5182287
2016-02-08 20:38:00.000,2.5168249
2016-02-08 20:39:00.000,2.5204749
2016-02-08 20:40:00.000,2.5227212
2016-02-08 20:41:00.000,2.5168249
2016-02-08 20:42:00.000,2.5246866
2016-02-08 20:43:00.000,2.5227212
2016-02-08 20:44:00.000,2.5235635
2016-02-08 20:45:00.000,2.5179480
2016-02-08 20:46:00.000,2.5227212
2016-02-08 20:47:00.000,2.5224404
2016-02-08 20:48:00.000,2.5215980
2016-02-08 20:49:00.000,2.5221596
2016-02-08 20:50:00.000,2.5277751
2016-02-08 20:51:00.000,2.5190711
2016-02-08 20:52:00.000,2.5227212
2016-02-08 20:53:00.000,2.5252481
2016-02-08 20:54:00.000,2.5221596
2016-02-08 20:55:00.000,2.5283367
2016-02-08 20:56:00.000,2.5244058
2016-02-08 20:57:00.000,2.5215980
2016-02-08 20:58:00.000,2.5255289
2016-02-08 20:59:00.000,2.5230019
2016-02-08 21:00:00.000,2.5252481
2016-02-08 21:01:00.000,2.5241250
2016-02-08 21:02:00.000,2.5218788
2016-02-08 21:03:00.000,2.5258097
2016-02-08 21:04:00.000,2.5266520
2016-02-08 21:05:00.000,2.5305829
2016-02-08 21:06:00.000,2.5258097
2016-02-08 21:07:00.000,2.5210365
2016-02-08 21:08:00.000,2.5215980
2016-02-08 21:09:00.000,2.5224404
2016-02-08 21:10:00.000,2.5215980
2016-02-08 21:11:00.000,2.5277751
2016-02-08 21:12:00.000,2.5252481
2016-02-08 21:13:00.000,2.5244058
2016-02-08 21:14:00.000,2.5227212
2016-02-08 21:15:00.000,2.5269328
2016-02-08 21:16:00.000,2.5291790
2016-02-08 21:17:00.000,2.5331099
2016-02-08 21:18:00.000,2.5314252
2016-02-08 21:19:00.000,2.5227212
2016-02-08 21:20:00.000,2.5255289
2016-02-08 21:21:00.000,2.5221596
2016-02-08 21:22:00.000,2.5260905
2016-02-08 21:23:00.000,2.5244058
2016-02-08 21:24:00.000,2.5350753
2016-02-08 21:25:00.000,2.5196326
2016-02-08 21:26:00.000,2.5224404
2016-02-08 21:27:00.000,2.5224404
2016-02-08 21:28:00.000,2.5314252
2016-02-08 21:29:00.000,2.5258097
2016-02-08 21:30:00.000,2.5308637
2016-02-08 21:31:00.000,2.5350753
2016-02-08 21:32:00.000,2.5314252
2016-02-08 21:33:00.000,2.5255289
2016-02-08 21:34:00.000,2.5297405
2016-02-08 21:35:00.000,2.5297405
2016-02-08 21:36:00.000,2.5269328
2016-02-08 21:37:00.000,2.5252481
2016-02-08 21:38:00.000,2.5274943
2016-02-08 21:39:00.000,2.5303021
2016-02-08 21:40:00.000,2.5308637
2016-02-08 21:41:00.000,2.5277751
2016-02-08 21:42:00.000,2.5280559
2016-02-08 21:43:00.000,2.5305829
2016-02-08 21:44:00.000,2.5263712
2016-02-08 21:45:00.000,2.5305829
2016-02-08 21:46:00.000,2.5305829
2016-02-08 21:47:00.000,2.5280559
2016-02-08 21:48:00.000,2.5266520
2016-02-08 21:49:00.000,2.5300213
2016-02-08 21:50:00.000,2.5300213
2016-02-08 21:51:00.000,2.5297405
2016-02-08 21:52:00.000,2.5347945
2016-02-08 21:53:00.000,2.5283367
2016-02-08 21:54:00.000,2.5336714
2016-02-08 21:55:00.000,2.5317060
2016-02-08 21:56:00.000,2.5297405
2016-02-08 21:57:00.000,2.5331099
2016-02-08 21:58:00.000,2.5333906
2016-02-08 21:59:00.000,2.5269328
2016-02-08 22:00:00.000,2.5317060
2016-02-08 22:01:00.000,2.5317060
2016-02-08 22:02:00.000,2.5311444
2016-02-08 22:03:00.000,2.5314252
2016-02-08 22:04:00.000,2.5291790
2016-02-08 22:05:00.000,2.5328291
2016-02-08 22:06:00.000,2.5294598
2016-02-08 22:07:00.000,2.5314252
2016-02-08 22:08:00.000,2.5314252
2016-02-08 22:09:00.000,2.5325483
2016-02-08 22:10:00.000,2.5314252
2016-02-08 22:11:00.000,2.5311444
2016-02-08 22:12:00.000,2.5342330
2016-02-08 22:13:00.000,2.5314252
2016-02-08 22:14:00.000,2.5311444
2016-02-08 22:15:00.000,2.5322675
2016-02-08 22:16:00.000,2.5328291
2016-02-08 22:17:00.000,2.5322675
2016-02-08 22:18:00.000,2.5353561
2016-02-08 22:19:00.000,2.5322675
2016-02-08 22:20:00.000,2.5274943
2016-02-08 22:21:00.000,2.5322675
2016-02-08 22:22:00.000,2.5333906
2016-02-08 22:23:00.000,2.5390062
2016-02-08 22:24:00.000,2.5322675
2016-02-08 22:25:00.000,2.5294598
2016-02-08 22:26:00.000,2.5364792
2016-02-08 22:27:00.000,2.5300213
2016-02-08 22:28:00.000,2.5317060
2016-02-08 22:29:00.000,2.5342330
2016-02-08 22:30:00.000,2.5305829
2016-02-08 22:31:00.000,2.5328291
2016-02-08 22:32:00.000,2.5350753
2016-02-08 22:33:00.000,2.5288982
2016-02-08 22:34:00.000,2.5288982
2016-02-08 22:35:00.000,2.5339522
2016-02-08 22:36:00.000,2.5364792
2016-02-08 22:37:00.000,2.5361984
2016-02-08 22:38:00.000,2.5353561
2016-02-08 22:39:00.000,2.5303021
2016-02-08 22:40:00.000,2.5356368
2016-02-08 22:41:00.000,2.5283367
2016-02-08 22:42:00.000,2.5339522
2016-02-08 22:43:00.000,2.5356368
2016-02-08 22:44:00.000,2.5350753
2016-02-08 22:45:00.000,2.5370407
2016-02-08 22:46:00.000,2.5356368
2016-02-08 22:47:00.000,2.5361984
2016-02-08 22:48:00.000,2.5378831
2016-02-08 22:49:00.000,2.5390062
2016-02-08 22:50:00.000,2.5345137
2016-02-08 22:51:00.000,2.5347945
2016-02-08 22:52:00.000,2.5356368
2016-02-08 22:53:00.000,2.5381638
2016-02-08 22:54:00.000,2.5359176
2016-02-08 22:55:00.000,2.5311444
2016-02-08 22:56:00.000,2.5342330
2016-02-08 22:57:00.000,2.5370407
2016-02-08 22:58:00.000,2.5392869
2016-02-08 22:59:00.000,2.5384446
2016-02-08 23:00:00.000,2.5423755
2016-02-08 23:01:00.000,2.5426562
2016-02-08 23:02:00.000,2.5345137
2016-02-08 23:03:00.000,2.5370407
2016-02-08 23:04:00.000,2.5364792
2016-02-08 23:05:00.000,2.5387254
2016-02-08 23:06:00.000,2.5339522
2016-02-08 23:07:00.000,2.5395677
2016-02-08 23:08:00.000,2.5370407
2016-02-08 23:09:00.000,2.5418139
2016-02-08 23:10:00.000,2.5390062
2016-02-08 23:11:00.000,2.5401293
2016-02-08 23:12:00.000,2.5350753
2016-02-08 23:13:00.000,2.5370407
2016-02-08 23:14:00.000,2.5392869
2016-02-08 23:15:00.000,2.5412524
2016-02-08 23:16:00.000,2.5395677
2016-02-08 23:17:00.000,2.5395677
2016-02-08 23:18:00.000,2.5339522
2016-02-08 23:19:00.000,2.5367599
2016-02-08 23:20:00.000,2.5395677
2016-02-08 23:21:00.000,2.5412524
2016-02-08 23:22:00.000,2.5392869
2016-02-08 23:23:00.000,2.5364792
2016-02-08 23:24:00.000,2.5384446
2016-02-08 23:25:00.000,2.5347945
2016-02-08 23:26:00.000,2.5387254
2016-02-08 23:27:00.000,2.5378831
2016-02-08 23:28:00.000,2.5376023
2016-02-08 23:29:00.000,2.5376023
2016-02-08 23:30:00.000,2.5409716
2016-02-08 23:31:00.000,2.5387254
2016-02-08 23:32:00.000,2.5398485
2016-02-08 23:33:00.000,2.5395677
2016-02-08 23:34:00.000,2.5364792
2016-02-08 23:35:00.000,2.5353561
2016-02-08 23:36:00.000,2.5387254
2016-02-08 23:37:00.000,2.5364792
2016-02-08 23:38:00.000,2.5387254
2016-02-08 23:39:00.000,2.5390062
2016-02-08 23:40:00.000,2.5359176
2016-02-08 23:41:00.000,2.5336714
2016-02-08 23:42:00.000,2.5367599
2016-02-08 23:43:00.000,2.5384446
2016-02-08 23:44:00.000,2.5384446
2016-02-08 23:45:00.000,2.5370407
2016-02-08 23:46:00.000,2.5451832
2016-02-08 23:47:00.000,2.5370407
2016-02-08 23:48:00.000,2.5387254
2016-02-08 23:49:00.000,2.5392869
2016-02-08 23:50:00.000,2.5390062
2016-02-08 23:51:00.000,2.5390062
2016-02-08 23:52:00.000,2.5418139
2016-02-08 23:53:00.000,2.5359176
2016-02-08 23:54:00.000,2.5418139
2016-02-08 23:55:00.000,2.5404100
2016-02-08 23:56:00.000,2.5387254
2016-02-08 23:57:00.000,2.5415331
2016-02-08 23:58:00.000,2.5387254
2016-02-08 23:59:00.000,2.5415331
2016-02-09 00:00:00.000,2.5387254
2016-02-09 00:01:00.000,2.5415331
2016-02-09 00:02:00.000,2.5406908
2016-02-09 00:03:00.000,2.5392869
2016-02-09 00:04:00.000,2.5412524
2016-02-09 00:05:00.000,2.5412524
2016-02-09 00:06:00.000,2.5432178
2016-02-09 00:07:00.000,2.5446217
2016-02-09 00:08:00.000,2.5373215
2016-02-09 00:09:00.000,2.5395677
2016-02-09 00:10:00.000,2.5392869
2016-02-09 00:11:00.000,2.5364792
2016-02-09 00:12:00.000,2.5404100
2016-02-09 00:13:00.000,2.5339522
2016-02-09 00:14:00.000,2.5381638
2016-02-09 00:15:00.000,2.5384446
2016-02-09 00:16:00.000,2.5401293
2016-02-09 00:17:00.000,2.5412524
2016-02-09 00:18:00.000,2.5367599
2016-02-09 00:19:00.000,2.5404100
2016-02-09 00:20:00.000,2.5395677
2016-02-09 00:21:00.000,2.5387254
2016-02-09 00:22:00.000,2.5406908
2016-02-09 00:23:00.000,2.5401293
2016-02-09 00:24:00.000,2.5429370
2016-02-09 00:25:00.000,2.5432178
2016-02-09 00:26:00.000,2.5418139
2016-02-09 00:27:00.000,2.5420947
2016-02-09 00:28:00.000,2.5457448
2016-02-09 00:29:00.000,2.5432178
2016-02-09 00:30:00.000,2.5409716
2016-02-09 00:31:00.000,2.5376023
2016-02-09 00:32:00.000,2.5440601
2016-02-09 00:33:00.000,2.5446217
2016-02-09 00:34:00.000,2.5415331
2016-02-09 00:35:00.000,2.5471487
2016-02-09 00:36:00.000,2.5437793
2016-02-09 00:37:00.000,2.5493949
2016-02-09 00:38:00.000,2.5364792
2016-02-09 00:39:00.000,2.5451832
2016-02-09 00:40:00.000,2.5415331
2016-02-09 00:41:00.000,2.5454640
2016-02-09 00:42:00.000,2.5471487
2016-02-09 00:43:00.000,2.5538873
2016-02-09 00:44:00.000,2.5474294
2016-02-09 00:45:00.000,2.5420947
2016-02-09 00:46:00.000,2.5485525
2016-02-09 00:47:00.000,2.5451832
2016-02-09 00:48:00.000,2.5345137
2016-02-09 00:49:00.000,2.5378831
2016-02-09 00:50:00.000,2.5426562
2016-02-09 00:51:00.000,2.5398485
2016-02-09 00:52:00.000,2.5420947
2016-02-09 00:53:00.000,2.5356368
2016-02-09 00:54:00.000,2.5370407
2016-02-09 00:55:00.000,2.5412524
2016-02-09 00:56:00.000,2.5404100
2016-02-09 00:57:00.000,2.5513603
2016-02-09 00:58:00.000,2.5426562
2016-02-09 00:59:00.000,2.5319868
2016-02-09 01:00:00.000,2.5420947
2016-02-09 01:01:00.000,2.5406908
2016-02-09 01:02:00.000,2.5398485
2016-02-09 01:03:00.000,2.5412524
2016-02-09 01:04:00.000,2.5314252
2016-02-09 01:05:00.000,2.5364792
2016-02-09 01:06:00.000,2.5384446
2016-02-09 01:07:00.000,2.5395677
2016-02-09 01:08:00.000,2.5412524
2016-02-09 01:09:00.000,2.5376023
2016-02-09 01:10:00.000,2.5446217
2016-02-09 01:11:00.000,2.5423755
2016-02-09 01:12:00.000,2.5398485
2016-02-09 01:13:00.000,2.5440601
2016-02-09 01:14:00.000,2.5418139
2016-02-09 01:15:00.000,2.5390062
2016-02-09 01:16:00.000,2.5437793
2016-02-09 01:17:00.000,2.5404100
2016-02-09 01:18:00.000,2.5449025
2016-02-09 01:19:00.000,2.5434986
2016-02-09 01:20:00.000,2.5381638
2016-02-09 01:21:00.000,2.5437793
2016-02-09 01:22:00.000,2.5409716
2016-02-09 01:23:00.000,2.5392869
2016-02-09 01:24:00.000,2.5378831
2016-02-09 01:25:00.000,2.5373215
2016-02-09 01:26:00.000,2.5361984
2016-02-09 01:27:00.000,2.5390062
2016-02-09 01:28:00.000,2.5409716
2016-02-09 01:29:00.000,2.5381638
2016-02-09 01:30:00.000,2.5404100
2016-02-09 01:31:00.000,2.5359176
2016-02-09 01:32:00.000,2.5401293
2016-02-09 01:33:00.000,2.5376023
2016-02-09 01:34:00.000,2.5367599
2016-02-09 01:35:00.000,2.5423755
2016-02-09 01:36:00.000,2.5429370
2016-02-09 01:37:00.000,2.5432178
2016-02-09 01:38:00.000,2.5350753
2016-02-09 01:39:00.000,2.5367599
2016-02-09 01:40:00.000,2.5376023
2016-02-09 01:41:00.000,2.5384446
2016-02-09 01:42:00.000,2.5370407
2016-02-09 01:43:00.000,2.5373215
2016-02-09 01:44:00.000,2.5404100
2016-02-09 01:45:00.000,2.5370407
2016-02-09 01:46:00.000,2.5406908
2016-02-09 01:47:00.000,2.5378831
2016-02-09 01:48:00.000,2.5361984
2016-02-09 01:49:00.000,2.5384446
2016-02-09 01:50:00.000,2.5350753
2016-02-09 01:51:00.000,2.5370407
2016-02-09 01:52:00.000,2.5378831
2016-02-09 01:53:00.000,2.5404100
2016-02-09 01:54:00.000,2.5356368
2016-02-09 01:55:00.000,2.5364792
2016-02-09 01:56:00.000,2.5381638
2016-02-09 01:57:00.000,2.5336714
2016-02-09 01:58:00.000,2.5395677
2016-02-09 01:59:00.000,2.5339522
2016-02-09 02:00:00.000,2.5387254
2016-02-09 02:01:00.000,2.5325483
2016-02-09 02:02:00.000,2.5398485
2016-02-09 02:03:00.000,2.5398485
2016-02-09 02:04:00.000,2.5387254
2016-02-09 02:05:00.000,2.5390062
2016-02-09 02:06:00.000,2.5384446
2016-02-09 02:07:00.000,2.5300213
2016-02-09 02:08:00.000,2.5347945
2016-02-09 02:09:00.000,2.5347945
2016-02-09 02:10:00.000,2.5361984
2016-02-09 02:11:00.000,2.5356368
2016-02-09 02:12:00.000,2.5370407
2016-02-09 02:13:00.000,2.5347945
2016-02-09 02:14:00.000,2.5319868
2016-02-09 02:15:00.000,2.5345137
2016-02-09 02:16:00.000,2.5339522
2016-02-09 02:17:00.000,2.5370407
2016-02-09 02:18:00.000,2.5350753
2016-02-09 02:19:00.000,2.5325483
2016-02-09 02:20:00.000,2.5345137
2016-02-09 02:21:00.000,2.5359176
2016-02-09 02:22:00.000,2.5325483
2016-02-09 02:23:00.000,2.5333906
2016-02-09 02:24:00.000,2.5339522
2016-02-09 02:25:00.000,2.5381638
2016-02-09 02:26:00.000,2.5314252
2016-02-09 02:27:00.000,2.5297405
2016-02-09 02:28:00.000,2.5356368
2016-02-09 02:29:00.000,2.5333906
2016-02-09 02:30:00.000,2.5328291
2016-02-09 02:31:00.000,2.5342330
2016-02-09 02:32:00.000,2.5353561
2016-02-09 02:33:00.000,2.5359176
2016-02-09 02:34:00.000,2.5359176
2016-02-09 02:35:00.000,2.5317060
2016-02-09 02:36:00.000,2.5325483
2016-02-09 02:37:00.000,2.5347945
2016-02-09 02:38:00.000,2.5317060
2016-02-09 02:39:00.000,2.5322675
2016-02-09 02:40:00.000,2.5252481
2016-02-09 02:41:00.000,2.5331099
2016-02-09 02:42:00.000,2.5333906
2016-02-09 02:43:00.000,2.5303021
2016-02-09 02:44:00.000,2.5311444
2016-02-09 02:45:00.000,2.5319868
2016-02-09 02:46:00.000,2.5303021
2016-02-09 02:47:00.000,2.5288982
2016-02-09 02:48:00.000,2.5291790
2016-02-09 02:49:00.000,2.5331099
2016-02-09 02:50:00.000,2.5308637
2016-02-09 02:51:00.000,2.5291790
2016-02-09 02:52:00.000,2.5283367
2016-02-09 02:53:00.000,2.5333906
2016-02-09 02:54:00.000,2.5294598
2016-02-09 02:55:00.000,2.5319868
2016-02-09 02:56:00.000,2.5300213
2016-02-09 02:57:00.000,2.5303021
2016-02-09 02:58:00.000,2.5272136
2016-02-09 02:59:00.000,2.5314252
2016-02-09 03:00:00.000,2.5241250
2016-02-09 03:01:00.000,2.5249674
2016-02-09 03:02:00.000,2.5311444
2016-02-09 03:03:00.000,2.5333906
2016-02-09 03:04:00.000,2.5319868
2016-02-09 03:05:00.000,2.5317060
2016-02-09 03:06:00.000,2.5277751
2016-02-09 03:07:00.000,2.5280559
2016-02-09 03:08:00.000,2.5311444
2016-02-09 03:09:00.000,2.5286174
2016-02-09 03:10:00.000,2.5280559
2016-02-09 03:11:00.000,2.5286174
2016-02-09 03:12:00.000,2.5274943
2016-02-09 03:13:00.000,2.5187903
2016-02-09 03:14:00.000,2.5114901
2016-02-09 03:15:00.000,2.5126132
2016-02-09 03:16:00.000,2.5308637
2016-02-09 03:17:00.000,2.5319868
2016-02-09 03:18:00.000,2.5269328
2016-02-09 03:19:00.000,2.5300213
2016-02-09 03:20:00.000,2.5252481
2016-02-09 03:21:00.000,2.5255289
2016-02-09 03:22:00.000,2.5300213
2016-02-09 03:23:00.000,2.5288982
2016-02-09 03:24:00.000,2.5232827
2016-02-09 03:25:00.000,2.5238443
2016-02-09 03:26:00.000,2.5199134
2016-02-09 03:27:00.000,2.5182287
2016-02-09 03:28:00.000,2.5274943
2016-02-09 03:29:00.000,2.5230019
2016-02-09 03:30:00.000,2.5260905
2016-02-09 03:31:00.000,2.5395677
2016-02-09 03:32:00.000,2.5221596
2016-02-09 03:33:00.000,2.5204749
2016-02-09 03:34:00.000,2.5241250
2016-02-09 03:35:00.000,2.5235635
2016-02-09 03:36:00.000,2.5196326
2016-02-09 03:37:00.000,2.5230019
2016-02-09 03:38:00.000,2.5215980
2016-02-09 03:39:00.000,2.5260905
2016-02-09 03:40:00.000,2.5238443
2016-02-09 03:41:00.000,2.5213173
2016-02-09 03:42:00.000,2.5235635
2016-02-09 03:43:00.000,2.5260905
2016-02-09 03:44:00.000,2.5221596
2016-02-09 03:45:00.000,2.5193518
2016-02-09 03:46:00.000,2.5215980
2016-02-09 03:47:00.000,2.5252481
2016-02-09 03:48:00.000,2.5252481
2016-02-09 03:49:00.000,2.5227212
2016-02-09 03:50:00.000,2.5210365
2016-02-09 03:51:00.000,2.5210365
2016-02-09 03:52:00.000,2.5230019
2016-02-09 03:53:00.000,2.5224404
2016-02-09 03:54:00.000,2.5210365
2016-02-09 03:55:00.000,2.5213173
2016-02-09 03:56:00.000,2.5199134
2016-02-09 03:57:00.000,2.5224404
2016-02-09 03:58:00.000,2.5246866
2016-02-09 03:59:00.000,2.5218788
2016-02-09 04:00:00.000,2.5221596
2016-02-09 04:01:00.000,2.5227212
2016-02-09 04:02:00.000,2.5179480
2016-02-09 04:03:00.000,2.5193518
2016-02-09 04:04:00.000,2.5210365
2016-02-09 04:05:00.000,2.5207557
2016-02-09 04:06:00.000,2.5218788
2016-02-09 04:07:00.000,2.5201942
2016-02-09 04:08:00.000,2.5201942
2016-02-09 04:09:00.000,2.5159825
2016-02-09 04:10:00.000,2.5232827
2016-02-09 04:11:00.000,2.5187903
2016-02-09 04:12:00.000,2.5213173
2016-02-09 04:13:00.000,2.5193518
2016-02-09 04:14:00.000,2.5224404
2016-02-09 04:15:00.000,2.5154210
2016-02-09 04:16:00.000,2.5154210
2016-02-09 04:17:00.000,2.5187903
2016-02-09 04:18:00.000,2.5215980
2016-02-09 04:19:00.000,2.5148594
2016-02-09 04:20:00.000,2.5193518
2016-02-09 04:21:00.000,2.5213173
2016-02-09 04:22:00.000,2.5185095
2016-02-09 04:23:00.000,2.5145786
2016-02-09 04:24:00.000,2.5179480
2016-02-09 04:25:00.000,2.5142979
2016-02-09 04:26:00.000,2.5171056
2016-02-09 04:27:00.000,2.5171056
2016-02-09 04:28:00.000,2.5171056
2016-02-09 04:29:00.000,2.5173864
2016-02-09 04:30:00.000,2.5210365
2016-02-09 04:31:00.000,2.5171056
2016-02-09 04:32:00.000,2.5168249
2016-02-09 04:33:00.000,2.5193518
2016-02-09 04:34:00.000,2.5157018
2016-02-09 04:35:00.000,2.5142979
2016-02-09 04:36:00.000,2.5215980
2016-02-09 04:37:00.000,2.5246866
2016-02-09 04:38:00.000,2.5123324
2016-02-09 04:39:00.000,2.5179480
2016-02-09 04:40:00.000,2.5199134
2016-02-09 04:41:00.000,2.5182287
2016-02-09 04:42:00.000,2.5159825
2016-02-09 04:43:00.000,2.5137363
2016-02-09 04:44:00.000,2.5103670
2016-02-09 04:45:00.000,2.5168249
2016-02-09 04:46:00.000,2.5190711
2016-02-09 04:47:00.000,2.5165441
2016-02-09 04:48:00.000,2.5159825
2016-02-09 04:49:00.000,2.5106478
2016-02-09 04:50:00.000,2.5154210
2016-02-09 04:51:00.000,2.5171056
2016-02-09 04:52:00.000,2.5196326
2016-02-09 04:53:00.000,2.5179480
2016-02-09 04:54:00.000,2.5140171
2016-02-09 04:55:00.000,2.5227212
2016-02-09 04:56:00.000,2.5151402
2016-02-09 04:57:00.000,2.5162633
2016-02-09 04:58:00.000,2.5185095
2016-02-09 04:59:00.000,2.5173864
2016-02-09 05:00:00.000,2.5106478
2016-02-09 05:01:00.000,2.5145786
2016-02-09 05:02:00.000,2.5165441
2016-02-09 05:03:00.000,2.5140171
2016-02-09 05:04:00.000,2.5117709
2016-02-09 05:05:00.000,2.5159825
2016-02-09 05:06:00.000,2.5168249
2016-02-09 05:07:00.000,2.5137363
2016-02-09 05:08:00.000,2.5145786
2016-02-09 05:09:00.000,2.5171056
2016-02-09 05:10:00.000,2.5151402
2016-02-09 05:11:00.000,2.5148594
2016-02-09 05:12:00.000,2.5134555
2016-02-09 05:13:00.000,2.5148594
2016-02-09 05:14:00.000,2.5117709
2016-02-09 05:15:00.000,2.5154210
2016-02-09 05:16:00.000,2.5145786
2016-02-09 05:17:00.000,2.5098055
2016-02-09 05:18:00.000,2.5145786
2016-02-09 05:19:00.000,2.5100862
2016-02-09 05:20:00.000,2.5131748
2016-02-09 05:21:00.000,2.5151402
2016-02-09 05:22:00.000,2.5098055
2016-02-09 05:23:00.000,2.5128940
2016-02-09 05:24:00.000,2.5103670
2016-02-09 05:25:00.000,2.5106478
2016-02-09 05:26:00.000,2.5117709
2016-02-09 05:27:00.000,2.5123324
2016-02-09 05:28:00.000,2.5078400
2016-02-09 05:29:00.000,2.5098055
2016-02-09 05:30:00.000,2.5114901
2016-02-09 05:31:00.000,2.5114901
2016-02-09 05:32:00.000,2.5089631
2016-02-09 05:33:00.000,2.5084016
2016-02-09 05:34:00.000,2.5131748
2016-02-09 05:35:00.000,2.5069977
2016-02-09 05:36:00.000,2.5078400
2016-02-09 05:37:00.000,2.5123324
2016-02-09 05:38:00.000,2.5025053
2016-02-09 05:39:00.000,2.5120517
2016-02-09 05:40:00.000,2.5148594
2016-02-09 05:41:00.000,2.5154210
2016-02-09 05:42:00.000,2.5120517
2016-02-09 05:43:00.000,2.5114901
2016-02-09 05:44:00.000,2.5081208
2016-02-09 05:45:00.000,2.5126132
2016-02-09 05:46:00.000,2.5112093
2016-02-09 05:47:00.000,2.5047515
2016-02-09 05:48:00.000,2.5098055
2016-02-09 05:49:00.000,2.5067169
2016-02-09 05:50:00.000,2.5109286
2016-02-09 05:51:00.000,2.5106478
2016-02-09 05:52:00.000,2.5075592
2016-02-09 05:53:00.000,2.5058746
2016-02-09 05:54:00.000,2.5050323
2016-02-09 05:55:00.000,2.5075592
2016-02-09 05:56:00.000,2.5025053
2016-02-09 05:57:00.000,2.5053130
2016-02-09 05:58:00.000,2.5142979
2016-02-09 05:59:00.000,2.5081208
2016-02-09 06:00:00.000,2.5058746
2016-02-09 06:01:00.000,2.5095247
2016-02-09 06:02:00.000,2.5069977
2016-02-09 06:03:00.000,2.5069977
2016-02-09 06:04:00.000,2.5027861
2016-02-09 06:05:00.000,2.5095247
2016-02-09 06:06:00.000,2.5061554
2016-02-09 06:07:00.000,2.5081208
2016-02-09 06:08:00.000,2.5061554
2016-02-09 06:09:00.000,2.5078400
2016-02-09 06:10:00.000,2.5086824
2016-02-09 06:11:00.000,2.5084016
2016-02-09 06:12:00.000,2.5109286
2016-02-09 06:13:00.000,2.5047515
2016-02-09 06:14:00.000,2.5064361
2016-02-09 06:15:00.000,2.4988552
2016-02-09 06:16:00.000,2.5072785
2016-02-09 06:17:00.000,2.5064361
2016-02-09 06:18:00.000,2.5041899
2016-02-09 06:19:00.000,2.4974513
2016-02-09 06:20:00.000,2.5103670
2016-02-09 06:21:00.000,2.5061554
2016-02-09 06:22:00.000,2.5095247
2016-02-09 06:23:00.000,2.5041899
2016-02-09 06:24:00.000,2.5047515
2016-02-09 06:25:00.000,2.5148594
2016-02-09 06:26:00.000,2.5061554
2016-02-09 06:27:00.000,2.5069977
2016-02-09 06:28:00.000,2.5103670
2016-02-09 06:29:00.000,2.5022245
2016-02-09 06:30:00.000,2.5086824
2016-02-09 06:31:00.000,2.5061554
2016-02-09 06:32:00.000,2.5039092
2016-02-09 06:33:00.000,2.5069977
2016-02-09 06:34:00.000,2.5061554
2016-02-09 06:35:00.000,2.5084016
2016-02-09 06:36:00.000,2.5041899
2016-02-09 06:37:00.000,2.5050323
2016-02-09 06:38:00.000,2.5036284
2016-02-09 06:39:00.000,2.5117709
2016-02-09 06:40:00.000,2.4938012
2016-02-09 06:41:00.000,2.5137363
2016-02-09 06:42:00.000,2.5098055
2016-02-09 06:43:00.000,2.5058746
2016-02-09 06:44:00.000,2.5061554
2016-02-09 06:45:00.000,2.5027861
2016-02-09 06:46:00.000,2.5047515
2016-02-09 06:47:00.000,2.4960474
2016-02-09 06:48:00.000,2.5047515
2016-02-09 06:49:00.000,2.5027861
2016-02-09 06:50:00.000,2.5067169
2016-02-09 06:51:00.000,2.4966090
2016-02-09 06:52:00.000,2.5033476
2016-02-09 06:53:00.000,2.5058746
2016-02-09 06:54:00.000,2.5033476
2016-02-09 06:55:00.000,2.5041899
2016-02-09 06:56:00.000,2.5022245
2016-02-09 06:57:00.000,2.5092439
2016-02-09 06:58:00.000,2.5039092
2016-02-09 06:59:00.000,2.5041899
2016-02-09 07:00:00.000,2.5095247
2016-02-09 07:01:00.000,2.5041899
2016-02-09 07:02:00.000,2.5072785
2016-02-09 07:03:00.000,2.5016630
2016-02-09 07:04:00.000,2.5055938
2016-02-09 07:05:00.000,2.4938012
2016-02-09 07:06:00.000,2.4999783
2016-02-09 07:07:00.000,2.4974513
2016-02-09 07:08:00.000,2.5053130
2016-02-09 07:09:00.000,2.5067169
2016-02-09 07:10:00.000,2.5011014
2016-02-09 07:11:00.000,2.4999783
2016-02-09 07:12:00.000,2.5067169
2016-02-09 07:13:00.000,2.4996975
2016-02-09 07:14:00.000,2.5016630
2016-02-09 07:15:00.000,2.5095247
2016-02-09 07:16:00.000,2.5084016
2016-02-09 07:17:00.000,2.5061554
2016-02-09 07:18:00.000,2.5047515
2016-02-09 07:19:00.000,2.5013822
2016-02-09 07:20:00.000,2.5072785
2016-02-09 07:21:00.000,2.5058746
2016-02-09 07:22:00.000,2.4971705
2016-02-09 07:23:00.000,2.5084016
2016-02-09 07:24:00.000,2.5041899
2016-02-09 07:25:00.000,2.5055938
2016-02-09 07:26:00.000,2.5055938
2016-02-09 07:27:00.000,2.4991360
2016-02-09 07:28:00.000,2.5022245
2016-02-09 07:29:00.000,2.5089631
2016-02-09 07:30:00.000,2.5072785
2016-02-09 07:31:00.000,2.5041899
2016-02-09 07:32:00.000,2.5069977
2016-02-09 07:33:00.000,2.5025053
2016-02-09 07:34:00.000,2.5022245
2016-02-09 07:35:00.000,2.5041899
2016-02-09 07:36:00.000,2.5053130
2016-02-09 07:37:00.000,2.5086824
2016-02-09 07:38:00.000,2.5036284
2016-02-09 07:39:00.000,2.5078400
2016-02-09 07:40:00.000,2.5061554
2016-02-09 07:41:00.000,2.5069977
2016-02-09 07:42:00.000,2.5053130
2016-02-09 07:43:00.000,2.5044707
2016-02-09 07:44:00.000,2.5002591
2016-02-09 07:45:00.000,2.5011014
2016-02-09 07:46:00.000,2.5055938
2016-02-09 07:47:00.000,2.5041899
2016-02-09 07:48:00.000,2.5061554
2016-02-09 07:49:00.000,2.5061554
2016-02-09 07:50:00.000,2.5072785
2016-02-09 07:51:00.000,2.5027861
2016-02-09 07:52:00.000,2.5033476
2016-02-09 07:53:00.000,2.5061554
2016-02-09 07:54:00.000,2.5005398
2016-02-09 07:55:00.000,2.5055938
2016-02-09 07:56:00.000,2.4999783
2016-02-09 07:57:00.000,2.5016630
2016-02-09 07:58:00.000,2.5069977
2016-02-09 07:59:00.000,2.5025053
2016-02-09 08:00:00.000,2.5058746
2016-02-09 08:01:00.000,2.5036284
2016-02-09 08:02:00.000,2.5050323
2016-02-09 08:03:00.000,2.4999783
2016-02-09 08:04:00.000,2.5002591
2016-02-09 08:05:00.000,2.5039092
2016-02-09 08:06:00.000,2.5016630
2016-02-09 08:07:00.000,2.5036284
2016-02-09 08:08:00.000,2.4999783
2016-02-09 08:09:00.000,2.5033476
2016-02-09 08:10:00.000,2.5050323
2016-02-09 08:11:00.000,2.5044707
2016-02-09 08:12:00.000,2.5008206
2016-02-09 08:13:00.000,2.5002591
2016-02-09 08:14:00.000,2.5005398
2016-02-09 08:15:00.000,2.5061554
2016-02-09 08:16:00.000,2.5055938
2016-02-09 08:17:00.000,2.5033476
2016-02-09 08:18:00.000,2.5027861
2016-02-09 08:19:00.000,2.5002591
2016-02-09 08:20:00.000,2.5019437
2016-02-09 08:21:00.000,2.5019437
2016-02-09 08:22:00.000,2.5022245
2016-02-09 08:23:00.000,2.5008206
2016-02-09 08:24:00.000,2.5053130
2016-02-09 08:25:00.000,2.5036284
2016-02-09 08:26:00.000,2.5030668
2016-02-09 08:27:00.000,2.5022245
2016-02-09 08:28:00.000,2.5022245
2016-02-09 08:29:00.000,2.5061554
2016-02-09 08:30:00.000,2.4991360
2016-02-09 08:31:00.000,2.5050323
2016-02-09 08:32:00.000,2.5025053
2016-02-09 08:33:00.000,2.5050323
2016-02-09 08:34:00.000,2.4994167
2016-02-09 08:35:00.000,2.4991360
2016-02-09 08:36:00.000,2.5033476
2016-02-09 08:37:00.000,2.5033476
2016-02-09 08:38:00.000,2.5016630
2016-02-09 08:39:00.000,2.5019437
2016-02-09 08:40:00.000,2.5022245
2016-02-09 08:41:00.000,2.5013822
2016-02-09 08:42:00.000,2.5008206
2016-02-09 08:43:00.000,2.5013822
2016-02-09 08:44:00.000,2.5027861
2016-02-09 08:45:00.000,2.5008206
2016-02-09 08:46:00.000,2.5033476
2016-02-09 08:47:00.000,2.4988552
2016-02-09 08:48:00.000,2.5050323
2016-02-09 08:49:00.000,2.4980129
2016-02-09 08:50:00.000,2.4991360
2016-02-09 08:51:00.000,2.5005398
2016-02-09 08:52:00.000,2.4996975
2016-02-09 08:53:00.000,2.4977321
2016-02-09 08:54:00.000,2.5084016
2016-02-09 08:55:00.000,2.5013822
2016-02-09 08:56:00.000,2.5022245
2016-02-09 08:57:00.000,2.4991360
2016-02-09 08:58:00.000,2.4954859
2016-02-09 08:59:00.000,2.4988552
2016-02-09 09:00:00.000,2.5016630
2016-02-09 09:01:00.000,2.5055938
2016-02-09 09:02:00.000,2.5041899
2016-02-09 09:03:00.000,2.5041899
2016-02-09 09:04:00.000,2.5030668
2016-02-09 09:05:00.000,2.4980129
2016-02-09 09:06:00.000,2.5002591
2016-02-09 09:07:00.000,2.5011014
2016-02-09 09:08:00.000,2.5030668
2016-02-09 09:09:00.000,2.5030668
2016-02-09 09:10:00.000,2.5030668
2016-02-09 09:11:00.000,2.4988552
2016-02-09 09:12:00.000,2.4996975
2016-02-09 09:13:00.000,2.5019437
2016-02-09 09:14:00.000,2.5011014
2016-02-09 09:15:00.000,2.4988552
2016-02-09 09:16:00.000,2.5011014
2016-02-09 09:17:00.000,2.5064361
2016-02-09 09:18:00.000,2.5047515
2016-02-09 09:19:00.000,2.5030668
2016-02-09 09:20:00.000,2.5016630
2016-02-09 09:21:00.000,2.4988552
2016-02-09 09:22:00.000,2.5005398
2016-02-09 09:23:00.000,2.5016630
2016-02-09 09:24:00.000,2.5041899
2016-02-09 09:25:00.000,2.5008206
2016-02-09 09:26:00.000,2.5050323
2016-02-09 09:27:00.000,2.4988552
2016-02-09 09:28:00.000,2.4968898
2016-02-09 09:29:00.000,2.5025053
2016-02-09 09:30:00.000,2.5008206
2016-02-09 09:31:00.000,2.5047515
2016-02-09 09:32:00.000,2.4991360
2016-02-09 09:33:00.000,2.5016630
2016-02-09 09:34:00.000,2.5013822
2016-02-09 09:35:00.000,2.5022245
2016-02-09 09:36:00.000,2.5002591
2016-02-09 09:37:00.000,2.5036284
2016-02-09 09:38:00.000,2.5033476
2016-02-09 09:39:00.000,2.5005398
2016-02-09 09:40:00.000,2.5025053
2016-02-09 09:41:00.000,2.5011014
2016-02-09 09:42:00.000,2.5030668
2016-02-09 09:43:00.000,2.4991360
2016-02-09 09:44:00.000,2.5047515
2016-02-09 09:45:00.000,2.4994167
2016-02-09 09:46:00.000,2.5016630
2016-02-09 09:47:00.000,2.5019437
2016-02-09 09:48:00.000,2.4974513
2016-02-09 09:49:00.000,2.5022245
2016-02-09 09:50:00.000,2.5005398
2016-02-09 09:51:00.000,2.5030668
2016-02-09 09:52:00.000,2.4971705
2016-02-09 09:53:00.000,2.5016630
2016-02-09 09:54:00.000,2.5002591
2016-02-09 09:55:00.000,2.5039092
2016-02-09 09:56:00.000,2.4994167
2016-02-09 09:57:00.000,2.5008206
2016-02-09 09:58:00.000,2.5022245
2016-02-09 09:59:00.000,2.4988552
2016-02-09 10:00:00.000,2.5027861
2016-02-09 10:01:00.000,2.5016630
2016-02-09 10:02:00.000,2.5002591
2016-02-09 10:03:00.000,2.4982936
2016-02-09 10:04:00.000,2.4991360
2016-02-09 10:05:00.000,2.4966090
2016-02-09 10:06:00.000,2.5016630
2016-02-09 10:07:00.000,2.5002591
2016-02-09 10:08:00.000,2.5002591
2016-02-09 10:09:00.000,2.5055938
2016-02-09 10:10:00.000,2.5016630
2016-02-09 10:11:00.000,2.5016630
2016-02-09 10:12:00.000,2.5008206
2016-02-09 10:13:00.000,2.4994167
2016-02-09 10:14:00.000,2.5011014
2016-02-09 10:15:00.000,2.4980129
2016-02-09 10:16:00.000,2.4982936
2016-02-09 10:17:00.000,2.4988552
2016-02-09 10:18:00.000,2.4999783
2016-02-09 10:19:00.000,2.4960474
2016-02-09 10:20:00.000,2.5016630
2016-02-09 10:21:00.000,2.4968898
2016-02-09 10:22:00.000,2.5053130
2016-02-09 10:23:00.000,2.4985744
2016-02-09 10:24:00.000,2.5008206
2016-02-09 10:25:00.000,2.4968898
2016-02-09 10:26:00.000,2.5005398
2016-02-09 10:27:00.000,2.4996975
2016-02-09 10:28:00.000,2.4996975
2016-02-09 10:29:00.000,2.4988552
2016-02-09 10:30:00.000,2.4994167
2016-02-09 10:31:00.000,2.5022245
2016-02-09 10:32:00.000,2.4996975
2016-02-09 10:33:00.000,2.5005398
2016-02-09 10:34:00.000,2.5011014
2016-02-09 10:35:00.000,2.5016630
2016-02-09 10:36:00.000,2.5025053
2016-02-09 10:37:00.000,2.5016630
2016-02-09 10:38:00.000,2.5019437
2016-02-09 10:39:00.000,2.4960474
2016-02-09 10:40:00.000,2.5008206
2016-02-09 10:41:00.000,2.4982936
2016-02-09 10:42:00.000,2.5044707
2016-02-09 10:43:00.000,2.5008206
2016-02-09 10:44:00.000,2.4994167
2016-02-09 10:45:00.000,2.4985744
2016-02-09 10:46:00.000,2.4988552
2016-02-09 10:47:00.000,2.5008206
2016-02-09 10:48:00.000,2.4963282
2016-02-09 10:49:00.000,2.5005398
2016-02-09 10:50:00.000,2.5030668
2016-02-09 10:51:00.000,2.4943628
2016-02-09 10:52:00.000,2.4980129
2016-02-09 10:53:00.000,2.4980129
2016-02-09 10:54:00.000,2.5005398
2016-02-09 10:55:00.000,2.5041899
2016-02-09 10:56:00.000,2.4991360
2016-02-09 10:57:00.000,2.4991360
2016-02-09 10:58:00.000,2.4949243
2016-02-09 10:59:00.000,2.4988552
2016-02-09 11:00:00.000,2.4974513
2016-02-09 11:01:00.000,2.4974513
2016-02-09 11:02:00.000,2.4982936
2016-02-09 11:03:00.000,2.5041899
2016-02-09 11:04:00.000,2.5013822
2016-02-09 11:05:00.000,2.5025053
2016-02-09 11:06:00.000,2.5008206
2016-02-09 11:07:00.000,2.5011014
2016-02-09 11:08:00.000,2.5008206
2016-02-09 11:09:00.000,2.4966090
2016-02-09 11:10:00.000,2.4988552
2016-02-09 11:11:00.000,2.5013822
2016-02-09 11:12:00.000,2.5005398
2016-02-09 11:13:00.000,2.4966090
2016-02-09 11:14:00.000,2.4966090
2016-02-09 11:15:00.000,2.4963282
2016-02-09 11:16:00.000,2.4980129
2016-02-09 11:17:00.000,2.4994167
2016-02-09 11:18:00.000,2.4977321
2016-02-09 11:19:00.000,2.4974513
2016-02-09 11:20:00.000,2.4963282
2016-02-09 11:21:00.000,2.5030668
2016-02-09 11:22:00.000,2.5041899
2016-02-09 11:23:00.000,2.4994167
2016-02-09 11:24:00.000,2.4977321
2016-02-09 11:25:00.000,2.4996975
2016-02-09 11:26:00.000,2.4977321
2016-02-09 11:27:00.000,2.4982936
2016-02-09 11:28:00.000,2.5013822
2016-02-09 11:29:00.000,2.5013822
2016-02-09 11:30:00.000,2.4994167
2016-02-09 11:31:00.000,2.4988552
2016-02-09 11:32:00.000,2.5008206
2016-02-09 11:33:00.000,2.4999783
2016-02-09 11:34:00.000,2.4985744
2016-02-09 11:35:00.000,2.4963282
2016-02-09 11:36:00.000,2.4991360
2016-02-09 11:37:00.000,2.4991360
2016-02-09 11:38:00.000,2.5022245
2016-02-09 11:39:00.000,2.5002591
2016-02-09 11:40:00.000,2.5022245
2016-02-09 11:41:00.000,2.5016630
2016-02-09 11:42:00.000,2.4988552
2016-02-09 11:43:00.000,2.5002591
2016-02-09 11:44:00.000,2.4980129
2016-02-09 11:45:00.000,2.4999783
2016-02-09 11:46:00.000,2.5016630
2016-02-09 11:47:00.000,2.4996975
2016-02-09 11:48:00.000,2.4985744
2016-02-09 11:49:00.000,2.4980129
2016-02-09 11:50:00.000,2.4974513
2016-02-09 11:51:00.000,2.5027861
2016-02-09 11:52:00.000,2.4949243
2016-02-09 11:53:00.000,2.5030668
2016-02-09 11:54:00.000,2.5016630
2016-02-09 11:55:00.000,2.4985744
2016-02-09 11:56:00.000,2.5005398
2016-02-09 11:57:00.000,2.4988552
2016-02-09 11:58:00.000,2.4982936
2016-02-09 11:59:00.000,2.4954859
2016-02-09 12:00:00.000,2.4943628
2016-02-09 12:01:00.000,2.4932397
2016-02-09 12:02:00.000,2.4968898
2016-02-09 12:03:00.000,2.4982936
2016-02-09 12:04:00.000,2.5013822
2016-02-09 12:05:00.000,2.4980129
2016-02-09 12:06:00.000,2.4985744
2016-02-09 12:07:00.000,2.5005398
2016-02-09 12:08:00.000,2.4952051
2016-02-09 12:09:00.000,2.4982936
2016-02-09 12:10:00.000,2.4980129
2016-02-09 12:11:00.000,2.4980129
2016-02-09 12:12:00.000,2.4971705
2016-02-09 12:13:00.000,2.4966090
2016-02-09 12:14:00.000,2.5025053
2016-02-09 12:15:00.000,2.4991360
2016-02-09 12:16:00.000,2.4957667
2016-02-09 12:17:00.000,2.5008206
2016-02-09 12:18:00.000,2.4935205
2016-02-09 12:19:00.000,2.5008206
2016-02-09 12:20:00.000,2.4954859
2016-02-09 12:21:00.000,2.4988552
2016-02-09 12:22:00.000,2.4988552
2016-02-09 12:23:00.000,2.4980129
2016-02-09 12:24:00.000,2.4946436
2016-02-09 12:25:00.000,2.4994167
2016-02-09 12:26:00.000,2.4921166
2016-02-09 12:27:00.000,2.4963282
2016-02-09 12:28:00.000,2.4996975
2016-02-09 12:29:00.000,2.4974513
2016-02-09 12:30:00.000,2.4952051
2016-02-09 12:31:00.000,2.4968898
2016-02-09 12:32:00.000,2.4982936
2016-02-09 12:33:00.000,2.4982936
2016-02-09 12:34:00.000,2.4952051
2016-02-09 12:35:00.000,2.4954859
2016-02-09 12:36:00.000,2.4952051
2016-02-09 12:37:00.000,2.4901511
2016-02-09 12:38:00.000,2.4968898
2016-02-09 12:39:00.000,2.4954859
2016-02-09 12:40:00.000,2.4985744
2016-02-09 12:41:00.000,2.4988552
2016-02-09 12:42:00.000,2.4932397
2016-02-09 12:43:00.000,2.4991360
2016-02-09 12:44:00.000,2.4949243
2016-02-09 12:45:00.000,2.4940820
2016-02-09 12:46:00.000,2.4935205
2016-02-09 12:47:00.000,2.4929589
2016-02-09 12:48:00.000,2.4966090
2016-02-09 12:49:00.000,2.4926781
2016-02-09 12:50:00.000,2.4963282
2016-02-09 12:51:00.000,2.4957667
2016-02-09 12:52:00.000,2.4890280
2016-02-09 12:53:00.000,2.4949243
2016-02-09 12:54:00.000,2.4881857
2016-02-09 12:55:00.000,2.4994167
2016-02-09 12:56:00.000,2.4952051
2016-02-09 12:57:00.000,2.4982936
2016-02-09 12:58:00.000,2.4923973
2016-02-09 12:59:00.000,2.4960474
2016-02-09 13:00:00.000,2.4963282
2016-02-09 13:01:00.000,2.4938012
2016-02-09 13:02:00.000,2.4932397
2016-02-09 13:03:00.000,2.4921166
2016-02-09 13:04:00.000,2.4968898
2016-02-09 13:05:00.000,2.4932397
2016-02-09 13:06:00.000,2.4932397
2016-02-09 13:07:00.000,2.4952051
2016-02-09 13:08:00.000,2.4977321
2016-02-09 13:09:00.000,2.4912742
2016-02-09 13:10:00.000,2.4935205
2016-02-09 13:11:00.000,2.4946436
2016-02-09 13:12:00.000,2.4909935
2016-02-09 13:13:00.000,2.4974513
2016-02-09 13:14:00.000,2.4918358
2016-02-09 13:15:00.000,2.4971705
2016-02-09 13:16:00.000,2.4923973
2016-02-09 13:17:00.000,2.4940820
2016-02-09 13:18:00.000,2.4954859
2016-02-09 13:19:00.000,2.4912742
2016-02-09 13:20:00.000,2.4960474
2016-02-09 13:21:00.000,2.4968898
2016-02-09 13:22:00.000,2.4943628
2016-02-09 13:23:00.000,2.4943628
2016-02-09 13:24:00.000,2.4974513
2016-02-09 13:25:00.000,2.4999783
2016-02-09 13:26:00.000,2.4921166
2016-02-09 13:27:00.000,2.4988552
2016-02-09 13:28:00.000,2.4963282
2016-02-09 13:29:00.000,2.4974513
2016-02-09 13:30:00.000,2.4968898
2016-02-09 13:31:00.000,2.4923973
2016-02-09 13:32:00.000,2.4971705
2016-02-09 13:33:00.000,2.4966090
2016-02-09 13:34:00.000,2.4985744
2016-02-09 13:35:00.000,2.4946436
2016-02-09 13:36:00.000,2.4921166
2016-02-09 13:37:00.000,2.4918358
2016-02-09 13:38:00.000,2.4996975
2016-02-09 13:39:00.000,2.4974513
2016-02-09 13:40:00.000,2.4957667
2016-02-09 13:41:00.000,2.4940820
2016-02-09 13:42:00.000,2.4960474
2016-02-09 13:43:00.000,2.4935205
2016-02-09 13:44:00.000,2.4974513
2016-02-09 13:45:00.000,2.4909935
2016-02-09 13:46:00.000,2.4949243
2016-02-09 13:47:00.000,2.4957667
2016-02-09 13:48:00.000,2.4966090
2016-02-09 13:49:00.000,2.4996975
2016-02-09 13:50:00.000,2.4940820
2016-02-09 13:51:00.000,2.4963282
2016-02-09 13:52:00.000,2.4949243
2016-02-09 13:53:00.000,2.5030668
2016-02-09 13:54:00.000,2.5013822
2016-02-09 13:55:00.000,2.4921166
2016-02-09 13:56:00.000,2.4915550
2016-02-09 13:57:00.000,2.4935205
2016-02-09 13:58:00.000,2.4938012
2016-02-09 13:59:00.000,2.4943628
2016-02-09 14:00:00.000,2.4887473
2016-02-09 14:01:00.000,2.4923973
2016-02-09 14:02:00.000,2.4912742
2016-02-09 14:03:00.000,2.4957667
2016-02-09 14:04:00.000,2.4952051
2016-02-09 14:05:00.000,2.4954859
2016-02-09 14:06:00.000,2.4960474
2016-02-09 14:07:00.000,2.4932397
2016-02-09 14:08:00.000,2.4895896
2016-02-09 14:09:00.000,2.4943628
2016-02-09 14:10:00.000,2.4926781
2016-02-09 14:11:00.000,2.4923973
2016-02-09 14:12:00.000,2.4898704
2016-02-09 14:13:00.000,2.4923973
2016-02-09 14:14:00.000,2.4966090
2016-02-09 14:15:00.000,2.4890280
2016-02-09 14:16:00.000,2.4870626
2016-02-09 14:17:00.000,2.4884665
2016-02-09 14:18:00.000,2.4932397
2016-02-09 14:19:00.000,2.4932397
2016-02-09 14:20:00.000,2.4890280
2016-02-09 14:21:00.000,2.4926781
2016-02-09 14:22:00.000,2.4918358
2016-02-09 14:23:00.000,2.4915550
2016-02-09 14:24:00.000,2.4932397
2016-02-09 14:25:00.000,2.4940820
2016-02-09 14:26:00.000,2.4971705
2016-02-09 14:27:00.000,2.4918358
2016-02-09 14:28:00.000,2.4921166
2016-02-09 14:29:00.000,2.4952051
2016-02-09 14:30:00.000,2.4926781
2016-02-09 14:31:00.000,2.4901511
2016-02-09 14:32:00.000,2.4966090
2016-02-09 14:33:00.000,2.4923973
2016-02-09 14:34:00.000,2.4876242
2016-02-09 14:35:00.000,2.4890280
2016-02-09 14:36:00.000,2.4867818
2016-02-09 14:37:00.000,2.4901511
2016-02-09 14:38:00.000,2.4926781
2016-02-09 14:39:00.000,2.4952051
2016-02-09 14:40:00.000,2.4881857
2016-02-09 14:41:00.000,2.4957667
2016-02-09 14:42:00.000,2.4932397
2016-02-09 14:43:00.000,2.4915550
2016-02-09 14:44:00.000,2.4963282
2016-02-09 14:45:00.000,2.4898704
2016-02-09 14:46:00.000,2.4895896
2016-02-09 14:47:00.000,2.4926781
2016-02-09 14:48:00.000,2.4921166
2016-02-09 14:49:00.000,2.4918358
2016-02-09 14:50:00.000,2.4932397
2016-02-09 14:51:00.000,2.4943628
2016-02-09 14:52:00.000,2.4881857
2016-02-09 14:53:00.000,2.4907127
2016-02-09 14:54:00.000,2.4960474
2016-02-09 14:55:00.000,2.4845356
2016-02-09 14:56:00.000,2.4895896
2016-02-09 14:57:00.000,2.4932397
2016-02-09 14:58:00.000,2.4929589
2016-02-09 14:59:00.000,2.4904319
2016-02-09 15:00:00.000,2.4867818
2016-02-09 15:01:00.000,2.4909935
2016-02-09 15:02:00.000,2.4893088
2016-02-09 15:03:00.000,2.4957667
2016-02-09 15:04:00.000,2.4887473
2016-02-09 15:05:00.000,2.4938012
2016-02-09 15:06:00.000,2.4938012
2016-02-09 15:07:00.000,2.4915550
2016-02-09 15:08:00.000,2.4898704
2016-02-09 15:09:00.000,2.4909935
2016-02-09 15:10:00.000,2.4940820
2016-02-09 15:11:00.000,2.4898704
2016-02-09 15:12:00.000,2.4909935
2016-02-09 15:13:00.000,2.4918358
2016-02-09 15:14:00.000,2.4901511
2016-02-09 15:15:00.000,2.4901511
2016-02-09 15:16:00.000,2.4890280
2016-02-09 15:17:00.000,2.4915550
2016-02-09 15:18:00.000,2.4873434
2016-02-09 15:19:00.000,2.4929589
2016-02-09 15:20:00.000,2.4873434
2016-02-09 15:21:00.000,2.4876242
2016-02-09 15:22:00.000,2.4943628
2016-02-09 15:23:00.000,2.4915550
2016-02-09 15:24:00.000,2.4923973
2016-02-09 15:25:00.000,2.4952051
2016-02-09 15:26:00.000,2.4887473
2016-02-09 15:27:00.000,2.4926781
2016-02-09 15:28:00.000,2.4904319
2016-02-09 15:29:00.000,2.4898704
2016-02-09 15:30:00.000,2.4890280
2016-02-09 15:31:00.000,2.4940820
2016-02-09 15:32:00.000,2.4867818
2016-02-09 15:33:00.000,2.4935205
2016-02-09 15:34:00.000,2.4912742
2016-02-09 15:35:00.000,2.4932397
2016-02-09 15:36:00.000,2.4865011
2016-02-09 15:37:00.000,2.4870626
2016-02-09 15:38:00.000,2.4940820
2016-02-09 15:39:00.000,2.4907127
2016-02-09 15:40:00.000,2.4904319
2016-02-09 15:41:00.000,2.4926781
2016-02-09 15:42:00.000,2.4895896
2016-02-09 15:43:00.000,2.4921166
2016-02-09 15:44:00.000,2.4923973
2016-02-09 15:45:00.000,2.4921166
2016-02-09 15:46:00.000,2.4929589
2016-02-09 15:47:00.000,2.4898704
2016-02-09 15:48:00.000,2.4907127
2016-02-09 15:49:00.000,2.4881857
2016-02-09 15:50:00.000,2.4909935
2016-02-09 15:51:00.000,2.4893088
2016-02-09 15:52:00.000,2.4926781
2016-02-09 15:53:00.000,2.4952051
2016-02-09 15:54:00.000,2.4932397
2016-02-09 15:55:00.000,2.4887473
2016-02-09 15:56:00.000,2.4895896
2016-02-09 15:57:00.000,2.4881857
2016-02-09 15:58:00.000,2.4918358
2016-02-09 15:59:00.000,2.4842548
2016-02-09 16:00:00.000,2.4895896
2016-02-09 16:01:00.000,2.4966090
2016-02-09 16:02:00.000,2.4929589
2016-02-09 16:03:00.000,2.4968898
2016-02-09 16:04:00.000,2.4904319
2016-02-09 16:05:00.000,2.4935205
2016-02-09 16:06:00.000,2.4915550
2016-02-09 16:07:00.000,2.4898704
2016-02-09 16:08:00.000,2.4938012
2016-02-09 16:09:00.000,2.4966090
2016-02-09 16:10:00.000,2.4940820
2016-02-09 16:11:00.000,2.4921166
2016-02-09 16:12:00.000,2.4926781
2016-02-09 16:13:00.000,2.4907127
2016-02-09 16:14:00.000,2.4912742
2016-02-09 16:15:00.000,2.4940820
2016-02-09 16:16:00.000,2.4901511
2016-02-09 16:17:00.000,2.4895896
2016-02-09 16:18:00.000,2.4879049
2016-02-09 16:19:00.000,2.4912742
2016-02-09 16:20:00.000,2.4926781
2016-02-09 16:21:00.000,2.4887473
2016-02-09 16:22:00.000,2.4895896
2016-02-09 16:23:00.000,2.4946436
2016-02-09 16:24:00.000,2.4935205
2016-02-09 16:25:00.000,2.4907127
2016-02-09 16:26:00.000,2.4932397
2016-02-09 16:27:00.000,2.4926781
2016-02-09 16:28:00.000,2.4926781
2016-02-09 16:29:00.000,2.4898704
2016-02-09 16:30:00.000,2.4921166
2016-02-09 16:31:00.000,2.4884665
2016-02-09 16:32:00.000,2.4957667
2016-02-09 16:33:00.000,2.4884665
2016-02-09 16:34:00.000,2.4921166
2016-02-09 16:35:00.000,2.4907127
2016-02-09 16:36:00.000,2.4960474
2016-02-09 16:37:00.000,2.4893088
2016-02-09 16:38:00.000,2.4912742
2016-02-09 16:39:00.000,2.4949243
2016-02-09 16:40:00.000,2.4909935
2016-02-09 16:41:00.000,2.4893088
2016-02-09 16:42:00.000,2.4904319
2016-02-09 16:43:00.000,2.4926781
2016-02-09 16:44:00.000,2.4946436
2016-02-09 16:45:00.000,2.4904319
2016-02-09 16:46:00.000,2.4929589
2016-02-09 16:47:00.000,2.4929589
2016-02-09 16:48:00.000,2.4923973
2016-02-09 16:49:00.000,2.4932397
2016-02-09 16:50:00.000,2.4915550
2016-02-09 16:51:00.000,2.4935205
2016-02-09 16:52:00.000,2.4921166
2016-02-09 16:53:00.000,2.4926781
2016-02-09 16:54:00.000,2.4929589
2016-02-09 16:55:00.000,2.4932397
2016-02-09 16:56:00.000,2.4923973
2016-02-09 16:57:00.000,2.4926781
2016-02-09 16:58:00.000,2.4907127
2016-02-09 16:59:00.000,2.4943628
2016-02-09 17:00:00.000,2.4940820
2016-02-09 17:01:00.000,2.4901511
2016-02-09 17:02:00.000,2.4918358
2016-02-09 17:03:00.000,2.4940820
2016-02-09 17:04:00.000,2.4938012
2016-02-09 17:05:00.000,2.4884665
2016-02-09 17:06:00.000,2.4943628
2016-02-09 17:07:00.000,2.4960474
2016-02-09 17:08:00.000,2.4921166
2016-02-09 17:09:00.000,2.4926781
2016-02-09 17:10:00.000,2.4966090
2016-02-09 17:11:00.000,2.4923973
2016-02-09 17:12:00.000,2.4935205
2016-02-09 17:13:00.000,2.4929589
2016-02-09 17:14:00.000,2.4926781
2016-02-09 17:15:00.000,2.4943628
2016-02-09 17:16:00.000,2.4932397
2016-02-09 17:17:00.000,2.4952051
2016-02-09 17:18:00.000,2.4890280
2016-02-09 17:19:00.000,2.4949243
2016-02-09 17:20:00.000,2.4932397
2016-02-09 17:21:00.000,2.4949243
2016-02-09 17:22:00.000,2.4923973
2016-02-09 17:23:00.000,2.4907127
2016-02-09 17:24:00.000,2.5013822
2016-02-09 17:25:00.000,2.4909935
2016-02-09 17:26:00.000,2.5025053
2016-02-09 17:27:00.000,2.4985744
2016-02-09 17:28:00.000,2.4926781
2016-02-09 17:29:00.000,2.4952051
2016-02-09 17:30:00.000,2.4996975
2016-02-09 17:31:00.000,2.4985744
2016-02-09 17:32:00.000,2.4909935
2016-02-09 17:33:00.000,2.5013822
2016-02-09 17:34:00.000,2.4999783
2016-02-09 17:35:00.000,2.4940820
2016-02-09 17:36:00.000,2.4960474
2016-02-09 17:37:00.000,2.4926781
2016-02-09 17:38:00.000,2.4966090
2016-02-09 17:39:00.000,2.4963282
2016-02-09 17:40:00.000,2.5011014
2016-02-09 17:41:00.000,2.4971705
2016-02-09 17:42:00.000,2.4893088
2016-02-09 17:43:00.000,2.4988552
2016-02-09 17:44:00.000,2.4963282
2016-02-09 17:45:00.000,2.4996975
2016-02-09 17:46:00.000,2.4996975
2016-02-09 17:47:00.000,2.4994167
2016-02-09 17:48:00.000,2.4985744
2016-02-09 17:49:00.000,2.4974513
2016-02-09 17:50:00.000,2.4974513
2016-02-09 17:51:00.000,2.5005398
2016-02-09 17:52:00.000,2.4996975
2016-02-09 17:53:00.000,2.4985744
2016-02-09 17:54:00.000,2.4952051
2016-02-09 17:55:00.000,2.4985744
2016-02-09 17:56:00.000,2.4994167
2016-02-09 17:57:00.000,2.4957667
2016-02-09 17:58:00.000,2.4999783
2016-02-09 17:59:00.000,2.4988552
2016-02-09 18:00:00.000,2.5013822
2016-02-09 18:01:00.000,2.4991360
2016-02-09 18:02:00.000,2.4971705
2016-02-09 18:03:00.000,2.5002591
2016-02-09 18:04:00.000,2.4971705
2016-02-09 18:05:00.000,2.4991360
2016-02-09 18:06:00.000,2.4996975
2016-02-09 18:07:00.000,2.4996975
2016-02-09 18:08:00.000,2.5002591
2016-02-09 18:09:00.000,2.4982936
2016-02-09 18:10:00.000,2.5022245
2016-02-09 18:11:00.000,2.5030668
2016-02-09 18:12:00.000,2.5022245
2016-02-09 18:13:00.000,2.5016630
2016-02-09 18:14:00.000,2.5011014
2016-02-09 18:15:00.000,2.5022245
2016-02-09 18:16:00.000,2.5005398
2016-02-09 18:17:00.000,2.5002591
2016-02-09 18:18:00.000,2.5011014
2016-02-09 18:19:00.000,2.5036284
2016-02-09 18:20:00.000,2.5027861
2016-02-09 18:21:00.000,2.4999783
2016-02-09 18:22:00.000,2.5008206
2016-02-09 18:23:00.000,2.5039092
2016-02-09 18:24:00.000,2.5044707
2016-02-09 18:25:00.000,2.4999783
2016-02-09 18:26:00.000,2.4991360
2016-02-09 18:27:00.000,2.5025053
2016-02-09 18:28:00.000,2.5019437
2016-02-09 18:29:00.000,2.5002591
2016-02-09 18:30:00.000,2.5027861
2016-02-09 18:31:00.000,2.5050323
2016-02-09 18:32:00.000,2.5030668
2016-02-09 18:33:00.000,2.5030668
2016-02-09 18:34:00.000,2.5067169
2016-02-09 18:35:00.000,2.5044707
2016-02-09 18:36:00.000,2.5008206
2016-02-09 18:37:00.000,2.5041899
2016-02-09 18:38:00.000,2.5011014
2016-02-09 18:39:00.000,2.5044707
2016-02-09 18:40:00.000,2.5033476
2016-02-09 18:41:00.000,2.5084016
2016-02-09 18:42:00.000,2.5008206
2016-02-09 18:43:00.000,2.5075592
2016-02-09 18:44:00.000,2.5067169
2016-02-09 18:45:00.000,2.5064361
2016-02-09 18:46:00.000,2.5053130
2016-02-09 18:47:00.000,2.5106478
2016-02-09 18:48:00.000,2.5095247
2016-02-09 18:49:00.000,2.4907127
2016-02-09 18:50:00.000,2.4893088
2016-02-09 18:51:00.000,2.4960474
2016-02-09 18:52:00.000,2.4996975
2016-02-09 18:53:00.000,2.5041899
2016-02-09 18:54:00.000,2.5089631
2016-02-09 18:55:00.000,2.5114901
2016-02-09 18:56:00.000,2.5036284
2016-02-09 18:57:00.000,2.5058746
2016-02-09 18:58:00.000,2.5086824
2016-02-09 18:59:00.000,2.5131748
2016-02-09 19:00:00.000,2.5061554
2016-02-09 19:01:00.000,2.5092439
2016-02-09 19:02:00.000,2.5050323
2016-02-09 19:03:00.000,2.5098055
2016-02-09 19:04:00.000,2.5114901
2016-02-09 19:05:00.000,2.5027861
2016-02-09 19:06:00.000,2.5050323
2016-02-09 19:07:00.000,2.5069977
2016-02-09 19:08:00.000,2.5058746
2016-02-09 19:09:00.000,2.5069977
2016-02-09 19:10:00.000,2.5067169
2016-02-09 19:11:00.000,2.5120517
2016-02-09 19:12:00.000,2.5098055
2016-02-09 19:13:00.000,2.5112093
2016-02-09 19:14:00.000,2.5055938
2016-02-09 19:15:00.000,2.5033476
2016-02-09 19:16:00.000,2.5072785
2016-02-09 19:17:00.000,2.5134555
2016-02-09 19:18:00.000,2.5098055
2016-02-09 19:19:00.000,2.5086824
2016-02-09 19:20:00.000,2.5117709
2016-02-09 19:21:00.000,2.5100862
2016-02-09 19:22:00.000,2.5089631
2016-02-09 19:23:00.000,2.5089631
2016-02-09 19:24:00.000,2.5089631
2016-02-09 19:25:00.000,2.5151402
2016-02-09 19:26:00.000,2.5114901
2016-02-09 19:27:00.000,2.5123324
2016-02-09 19:28:00.000,2.5112093
2016-02-09 19:29:00.000,2.5154210
2016-02-09 19:30:00.000,2.5109286
2016-02-09 19:31:00.000,2.5137363
2016-02-09 19:32:00.000,2.5078400
2016-02-09 19:33:00.000,2.5154210
2016-02-09 19:34:00.000,2.5114901
2016-02-09 19:35:00.000,2.5089631
2016-02-09 19:36:00.000,2.5114901
2016-02-09 19:37:00.000,2.5117709
2016-02-09 19:38:00.000,2.5148594
2016-02-09 19:39:00.000,2.5117709
2016-02-09 19:40:00.000,2.5140171
2016-02-09 19:41:00.000,2.5126132
2016-02-09 19:42:00.000,2.5148594
2016-02-09 19:43:00.000,2.5182287
2016-02-09 19:44:00.000,2.5171056
2016-02-09 19:45:00.000,2.5157018
2016-02-09 19:46:00.000,2.5123324
2016-02-09 19:47:00.000,2.5120517
2016-02-09 19:48:00.000,2.5134555
2016-02-09 19:49:00.000,2.5196326
2016-02-09 19:50:00.000,2.5128940
2016-02-09 19:51:00.000,2.5154210
2016-02-09 19:52:00.000,2.5151402
2016-02-09 19:53:00.000,2.5199134
2016-02-09 19:54:00.000,2.5224404
2016-02-09 19:55:00.000,2.5148594
2016-02-09 19:56:00.000,2.5168249
2016-02-09 19:57:00.000,2.5176672
2016-02-09 19:58:00.000,2.5109286
2016-02-09 19:59:00.000,2.5196326
2016-02-09 20:00:00.000,2.5162633
2016-02-09 20:01:00.000,2.5140171
2016-02-09 20:02:00.000,2.5142979
2016-02-09 20:03:00.000,2.5193518
2016-02-09 20:04:00.000,2.5230019
2016-02-09 20:05:00.000,2.5151402
2016-02-09 20:06:00.000,2.5260905
2016-02-09 20:07:00.000,2.5185095
2016-02-09 20:08:00.000,2.5151402
2016-02-09 20:09:00.000,2.5176672
2016-02-09 20:10:00.000,2.5244058
2016-02-09 20:11:00.000,2.5218788
2016-02-09 20:12:00.000,2.5151402
2016-02-09 20:13:00.000,2.5207557
2016-02-09 20:14:00.000,2.5213173
2016-02-09 20:15:00.000,2.5117709
2016-02-09 20:16:00.000,2.5230019
2016-02-09 20:17:00.000,2.5199134
2016-02-09 20:18:00.000,2.5165441
2016-02-09 20:19:00.000,2.5232827
2016-02-09 20:20:00.000,2.5196326
2016-02-09 20:21:00.000,2.5224404
2016-02-09 20:22:00.000,2.5165441
2016-02-09 20:23:00.000,2.5204749
2016-02-09 20:24:00.000,2.5221596
2016-02-09 20:25:00.000,2.5154210
2016-02-09 20:26:00.000,2.5210365
2016-02-09 20:27:00.000,2.5162633
2016-02-09 20:28:00.000,2.5201942
2016-02-09 20:29:00.000,2.5204749
2016-02-09 20:30:00.000,2.5207557
2016-02-09 20:31:00.000,2.5218788
2016-02-09 20:32:00.000,2.5185095
2016-02-09 20:33:00.000,2.5218788
2016-02-09 20:34:00.000,2.5185095
2016-02-09 20:35:00.000,2.5215980
2016-02-09 20:36:00.000,2.5215980
2016-02-09 20:37:00.000,2.5187903
2016-02-09 20:38:00.000,2.5238443
2016-02-09 20:39:00.000,2.5221596
2016-02-09 20:40:00.000,2.5252481
2016-02-09 20:41:00.000,2.5230019
2016-02-09 20:42:00.000,2.5246866
2016-02-09 20:43:00.000,2.5246866
2016-02-09 20:44:00.000,2.5249674
2016-02-09 20:45:00.000,2.5277751
2016-02-09 20:46:00.000,2.5246866
2016-02-09 20:47:00.000,2.5303021
2016-02-09 20:48:00.000,2.5238443
2016-02-09 20:49:00.000,2.5238443
2016-02-09 20:50:00.000,2.5255289
2016-02-09 20:51:00.000,2.5283367
2016-02-09 20:52:00.000,2.5255289
2016-02-09 20:53:00.000,2.5263712
2016-02-09 20:54:00.000,2.5232827
2016-02-09 20:55:00.000,2.5224404
2016-02-09 20:56:00.000,2.5246866
2016-02-09 20:57:00.000,2.5204749
2016-02-09 20:58:00.000,2.5230019
2016-02-09 20:59:00.000,2.5272136
2016-02-09 21:00:00.000,2.5238443
2016-02-09 21:01:00.000,2.5244058
2016-02-09 21:02:00.000,2.5263712
2016-02-09 21:03:00.000,2.5328291
2016-02-09 21:04:00.000,2.5241250
2016-02-09 21:05:00.000,2.5255289
2016-02-09 21:06:00.000,2.5218788
2016-02-09 21:07:00.000,2.5255289
2016-02-09 21:08:00.000,2.5252481
2016-02-09 21:09:00.000,2.5252481
2016-02-09 21:10:00.000,2.5235635
2016-02-09 21:11:00.000,2.5297405
2016-02-09 21:12:00.000,2.5288982
2016-02-09 21:13:00.000,2.5241250
2016-02-09 21:14:00.000,2.5266520
2016-02-09 21:15:00.000,2.5333906
2016-02-09 21:16:00.000,2.5303021
2016-02-09 21:17:00.000,2.5269328
2016-02-09 21:18:00.000,2.5294598
2016-02-09 21:19:00.000,2.5311444
2016-02-09 21:20:00.000,2.5246866
2016-02-09 21:21:00.000,2.5244058
2016-02-09 21:22:00.000,2.5277751
2016-02-09 21:23:00.000,2.5325483
2016-02-09 21:24:00.000,2.5221596
2016-02-09 21:25:00.000,2.5227212
2016-02-09 21:26:00.000,2.5244058
2016-02-09 21:27:00.000,2.5333906
2016-02-09 21:28:00.000,2.5263712
2016-02-09 21:29:00.000,2.5269328
2016-02-09 21:30:00.000,2.5311444
2016-02-09 21:31:00.000,2.5297405
2016-02-09 21:32:00.000,2.5322675
2016-02-09 21:33:00.000,2.5317060
2016-02-09 21:34:00.000,2.5345137
2016-02-09 21:35:00.000,2.5297405
2016-02-09 21:36:00.000,2.5269328
2016-02-09 21:37:00.000,2.5308637
2016-02-09 21:38:00.000,2.5328291
2016-02-09 21:39:00.000,2.5308637
2016-02-09 21:40:00.000,2.5305829
2016-02-09 21:41:00.000,2.5314252
2016-02-09 21:42:00.000,2.5277751
2016-02-09 21:43:00.000,2.5305829
2016-02-09 21:44:00.000,2.5322675
2016-02-09 21:45:00.000,2.5294598
2016-02-09 21:46:00.000,2.5303021
2016-02-09 21:47:00.000,2.5283367
2016-02-09 21:48:00.000,2.5288982
2016-02-09 21:49:00.000,2.5277751
2016-02-09 21:50:00.000,2.5317060
2016-02-09 21:51:00.000,2.5322675
2016-02-09 21:52:00.000,2.5319868
2016-02-09 21:53:00.000,2.5277751
2016-02-09 21:54:00.000,2.5333906
2016-02-09 21:55:00.000,2.5266520
2016-02-09 21:56:00.000,2.5322675
2016-02-09 21:57:00.000,2.5319868
2016-02-09 21:58:00.000,2.5353561
2016-02-09 21:59:00.000,2.5317060
2016-02-09 22:00:00.000,2.5300213
2016-02-09 22:01:00.000,2.5311444
2016-02-09 22:02:00.000,2.5339522
2016-02-09 22:03:00.000,2.5384446
2016-02-09 22:04:00.000,2.5322675
2016-02-09 22:05:00.000,2.5328291
2016-02-09 22:06:00.000,2.5339522
2016-02-09 22:07:00.000,2.5359176
2016-02-09 22:08:00.000,2.5350753
2016-02-09 22:09:00.000,2.5356368
2016-02-09 22:10:00.000,2.5345137
2016-02-09 22:11:00.000,2.5311444
2016-02-09 22:12:00.000,2.5361984
2016-02-09 22:13:00.000,2.5317060
2016-02-09 22:14:00.000,2.5350753
2016-02-09 22:15:00.000,2.5322675
2016-02-09 22:16:00.000,2.5381638
2016-02-09 22:17:00.000,2.5384446
2016-02-09 22:18:00.000,2.5297405
2016-02-09 22:19:00.000,2.5384446
2016-02-09 22:20:00.000,2.5342330
2016-02-09 22:21:00.000,2.5367599
2016-02-09 22:22:00.000,2.5395677
2016-02-09 22:23:00.000,2.5415331
2016-02-09 22:24:00.000,2.5361984
2016-02-09 22:25:00.000,2.5381638
2016-02-09 22:26:00.000,2.5370407
2016-02-09 22:27:00.000,2.5356368
2016-02-09 22:28:00.000,2.5322675
2016-02-09 22:29:00.000,2.5356368
2016-02-09 22:30:00.000,2.5308637
2016-02-09 22:31:00.000,2.5311444
2016-02-09 22:32:00.000,2.5322675
2016-02-09 22:33:00.000,2.5305829
2016-02-09 22:34:00.000,2.5387254
2016-02-09 22:35:00.000,2.5311444
2016-02-09 22:36:00.000,2.5317060
2016-02-09 22:37:00.000,2.5339522
2016-02-09 22:38:00.000,2.5347945
2016-02-09 22:39:00.000,2.5361984
2016-02-09 22:40:00.000,2.5325483
2016-02-09 22:41:00.000,2.5342330
2016-02-09 22:42:00.000,2.5359176
2016-02-09 22:43:00.000,2.5359176
2016-02-09 22:44:00.000,2.5331099
2016-02-09 22:45:00.000,2.5342330
2016-02-09 22:46:00.000,2.5345137
2016-02-09 22:47:00.000,2.5331099
2016-02-09 22:48:00.000,2.5350753
2016-02-09 22:49:00.000,2.5336714
2016-02-09 22:50:00.000,2.5367599
2016-02-09 22:51:00.000,2.5359176
2016-02-09 22:52:00.000,2.5376023
2016-02-09 22:53:00.000,2.5328291
2016-02-09 22:54:00.000,2.5367599
2016-02-09 22:55:00.000,2.5381638
2016-02-09 22:56:00.000,2.5359176
2016-02-09 22:57:00.000,2.5395677
2016-02-09 22:58:00.000,2.5294598
2016-02-09 22:59:00.000,2.5331099
2016-02-09 23:00:00.000,2.5353561
2016-02-09 23:01:00.000,2.5291790
2016-02-09 23:02:00.000,2.5342330
2016-02-09 23:03:00.000,2.5328291
2016-02-09 23:04:00.000,2.5367599
2016-02-09 23:05:00.000,2.5359176
2016-02-09 23:06:00.000,2.5317060
2016-02-09 23:07:00.000,2.5367599
2016-02-09 23:08:00.000,2.5359176
2016-02-09 23:09:00.000,2.5297405
2016-02-09 23:10:00.000,2.5359176
2016-02-09 23:11:00.000,2.5319868
2016-02-09 23:12:00.000,2.5353561
2016-02-09 23:13:00.000,2.5404100
2016-02-09 23:14:00.000,2.5361984
2016-02-09 23:15:00.000,2.5350753
2016-02-09 23:16:00.000,2.5404100
2016-02-09 23:17:00.000,2.5376023
2016-02-09 23:18:00.000,2.5347945
2016-02-09 23:19:00.000,2.5392869
2016-02-09 23:20:00.000,2.5367599
2016-02-09 23:21:00.000,2.5387254
2016-02-09 23:22:00.000,2.5325483
2016-02-09 23:23:00.000,2.5401293
2016-02-09 23:24:00.000,2.5350753
2016-02-09 23:25:00.000,2.5322675
2016-02-09 23:26:00.000,2.5359176
2016-02-09 23:27:00.000,2.5356368
2016-02-09 23:28:00.000,2.5353561
2016-02-09 23:29:00.000,2.5387254
2016-02-09 23:30:00.000,2.5381638
2016-02-09 23:31:00.000,2.5339522
2016-02-09 23:32:00.000,2.5297405
2016-02-09 23:33:00.000,2.5339522
2016-02-09 23:34:00.000,2.5353561
2016-02-09 23:35:00.000,2.5342330
2016-02-09 23:36:00.000,2.5347945
2016-02-09 23:37:00.000,2.5384446
2016-02-09 23:38:00.000,2.5373215
2016-02-09 23:39:00.000,2.5345137
2016-02-09 23:40:00.000,2.5294598
2016-02-09 23:41:00.000,2.5331099
2016-02-09 23:42:00.000,2.5300213
2016-02-09 23:43:00.000,2.5361984
2016-02-09 23:44:00.000,2.5314252
2016-02-09 23:45:00.000,2.5325483
2016-02-09 23:46:00.000,2.5390062
2016-02-09 23:47:00.000,2.5331099
2016-02-09 23:48:00.000,2.5333906
2016-02-09 23:49:00.000,2.5322675
2016-02-09 23:50:00.000,2.5317060
2016-02-09 23:51:00.000,2.5384446
2016-02-09 23:52:00.000,2.5342330
2016-02-09 23:53:00.000,2.5350753
2016-02-09 23:54:00.000,2.5314252
2016-02-09 23:55:00.000,2.5317060
2016-02-09 23:56:00.000,2.5339522
2016-02-09 23:57:00.000,2.5339522
2016-02-09 23:58:00.000,2.5311444
2016-02-09 23:59:00.000,2.5395677
2016-02-10 00:00:00.000,2.5364792
2016-02-10 00:01:00.000,2.5331099
2016-02-10 00:02:00.000,2.5311444
2016-02-10 00:03:00.000,2.5390062
2016-02-10 00:04:00.000,2.5347945
2016-02-10 00:05:00.000,2.5333906
2016-02-10 00:06:00.000,2.5297405
2016-02-10 00:07:00.000,2.5252481
2016-02-10 00:08:00.000,2.5347945
2016-02-10 00:09:00.000,2.5328291
2016-02-10 00:10:00.000,2.5339522
2016-02-10 00:11:00.000,2.5342330
2016-02-10 00:12:00.000,2.5353561
2016-02-10 00:13:00.000,2.5272136
2016-02-10 00:14:00.000,2.5347945
2016-02-10 00:15:00.000,2.5308637
2016-02-10 00:16:00.000,2.5283367
2016-02-10 00:17:00.000,2.5336714
2016-02-10 00:18:00.000,2.5322675
2016-02-10 00:19:00.000,2.5356368
2016-02-10 00:20:00.000,2.5345137
2016-02-10 00:21:00.000,2.5381638
2016-02-10 00:22:00.000,2.5319868
2016-02-10 00:23:00.000,2.5333906
2016-02-10 00:24:00.000,2.5288982
2016-02-10 00:25:00.000,2.5325483
2016-02-10 00:26:00.000,2.5294598
2016-02-10 00:27:00.000,2.5364792
2016-02-10 00:28:00.000,2.5283367
2016-02-10 00:29:00.000,2.5288982
2016-02-10 00:30:00.000,2.5308637
2016-02-10 00:31:00.000,2.5328291
2016-02-10 00:32:00.000,2.5314252
2016-02-10 00:33:00.000,2.5339522
2016-02-10 00:34:00.000,2.5303021
2016-02-10 00:35:00.000,2.5328291
2016-02-10 00:36:00.000,2.5345137
2016-02-10 00:37:00.000,2.5345137
2016-02-10 00:38:00.000,2.5325483
2016-02-10 00:39:00.000,2.5336714
2016-02-10 00:40:00.000,2.5300213
2016-02-10 00:41:00.000,2.5339522
2016-02-10 00:42:00.000,2.5311444
2016-02-10 00:43:00.000,2.5339522
2016-02-10 00:44:00.000,2.5319868
2016-02-10 00:45:00.000,2.5311444
2016-02-10 00:46:00.000,2.5311444
2016-02-10 00:47:00.000,2.5288982
2016-02-10 00:48:00.000,2.5317060
2016-02-10 00:49:00.000,2.5283367
2016-02-10 00:50:00.000,2.5303021
2016-02-10 00:51:00.000,2.5280559
2016-02-10 00:52:00.000,2.5331099
2016-02-10 00:53:00.000,2.5317060
2016-02-10 00:54:00.000,2.5319868
2016-02-10 00:55:00.000,2.5297405
2016-02-10 00:56:00.000,2.5319868
2016-02-10 00:57:00.000,2.5274943
2016-02-10 00:58:00.000,2.5308637
2016-02-10 00:59:00.000,2.5269328
2016-02-10 01:00:00.000,2.5274943
2016-02-10 01:01:00.000,2.5260905
2016-02-10 01:02:00.000,2.5269328
2016-02-10 01:03:00.000,2.5308637
2016-02-10 01:04:00.000,2.5297405
2016-02-10 01:05:00.000,2.5294598
2016-02-10 01:06:00.000,2.5269328
2016-02-10 01:07:00.000,2.5283367
2016-02-10 01:08:00.000,2.5255289
2016-02-10 01:09:00.000,2.5280559
2016-02-10 01:10:00.000,2.5336714
2016-02-10 01:11:00.000,2.5277751
2016-02-10 01:12:00.000,2.5300213
2016-02-10 01:13:00.000,2.5286174
2016-02-10 01:14:00.000,2.5283367
2016-02-10 01:15:00.000,2.5272136
2016-02-10 01:16:00.000,2.5300213
2016-02-10 01:17:00.000,2.5300213
2016-02-10 01:18:00.000,2.5277751
2016-02-10 01:19:00.000,2.5300213
2016-02-10 01:20:00.000,2.5314252
2016-02-10 01:21:00.000,2.5305829
2016-02-10 01:22:00.000,2.5286174
2016-02-10 01:23:00.000,2.5294598
2016-02-10 01:24:00.000,2.5311444
2016-02-10 01:25:00.000,2.5280559
2016-02-10 01:26:00.000,2.5288982
2016-02-10 01:27:00.000,2.5277751
2016-02-10 01:28:00.000,2.5303021
2016-02-10 01:29:00.000,2.5274943
2016-02-10 01:30:00.000,2.5258097
2016-02-10 01:31:00.000,2.5291790
2016-02-10 01:32:00.000,2.5277751
2016-02-10 01:33:00.000,2.5308637
2016-02-10 01:34:00.000,2.5300213
2016-02-10 01:35:00.000,2.5272136
2016-02-10 01:36:00.000,2.5280559
2016-02-10 01:37:00.000,2.5300213
2016-02-10 01:38:00.000,2.5272136
2016-02-10 01:39:00.000,2.5260905
2016-02-10 01:40:00.000,2.5213173
2016-02-10 01:41:00.000,2.5241250
2016-02-10 01:42:00.000,2.5305829
2016-02-10 01:43:00.000,2.5238443
2016-02-10 01:44:00.000,2.5263712
2016-02-10 01:45:00.000,2.5272136
2016-02-10 01:46:00.000,2.5288982
2016-02-10 01:47:00.000,2.5224404
2016-02-10 01:48:00.000,2.5274943
2016-02-10 01:49:00.000,2.5249674
2016-02-10 01:50:00.000,2.5238443
2016-02-10 01:51:00.000,2.5244058
2016-02-10 01:52:00.000,2.5274943
2016-02-10 01:53:00.000,2.5185095
2016-02-10 01:54:00.000,2.5244058
2016-02-10 01:55:00.000,2.5263712
2016-02-10 01:56:00.000,2.5244058
2016-02-10 01:57:00.000,2.5297405
2016-02-10 01:58:00.000,2.5157018
2016-02-10 01:59:00.000,2.5252481
2016-02-10 02:00:00.000,2.5277751
2016-02-10 02:01:00.000,2.5297405
2016-02-10 02:02:00.000,2.5185095
2016-02-10 02:03:00.000,2.5230019
2016-02-10 02:04:00.000,2.5263712
2016-02-10 02:05:00.000,2.5263712
2016-02-10 02:06:00.000,2.5199134
2016-02-10 02:07:00.000,2.5244058
2016-02-10 02:08:00.000,2.5238443
2016-02-10 02:09:00.000,2.5221596
2016-02-10 02:10:00.000,2.5238443
2016-02-10 02:11:00.000,2.5238443
2016-02-10 02:12:00.000,2.5235635
2016-02-10 02:13:00.000,2.5230019
2016-02-10 02:14:00.000,2.5258097
2016-02-10 02:15:00.000,2.5207557
2016-02-10 02:16:00.000,2.5159825
2016-02-10 02:17:00.000,2.5120517
2016-02-10 02:18:00.000,2.5126132
2016-02-10 02:19:00.000,2.5142979
2016-02-10 02:20:00.000,2.5263712
2016-02-10 02:21:00.000,2.5269328
2016-02-10 02:22:00.000,2.5272136
2016-02-10 02:23:00.000,2.5252481
2016-02-10 02:24:00.000,2.5199134
2016-02-10 02:25:00.000,2.5210365
2016-02-10 02:26:00.000,2.5196326
2016-02-10 02:27:00.000,2.5204749
2016-02-10 02:28:00.000,2.5207557
2016-02-10 02:29:00.000,2.5204749
2016-02-10 02:30:00.000,2.5196326
2016-02-10 02:31:00.000,2.5221596
2016-02-10 02:32:00.000,2.5213173
2016-02-10 02:33:00.000,2.5224404
2016-02-10 02:34:00.000,2.5213173
2016-02-10 02:35:00.000,2.5224404
2016-02-10 02:36:00.000,2.5176672
2016-02-10 02:37:00.000,2.5182287
2016-02-10 02:38:00.000,2.5162633
2016-02-10 02:39:00.000,2.5204749
2016-02-10 02:40:00.000,2.5193518
2016-02-10 02:41:00.000,2.5201942
2016-02-10 02:42:00.000,2.5210365
2016-02-10 02:43:00.000,2.5232827
2016-02-10 02:44:00.000,2.5213173
2016-02-10 02:45:00.000,2.5173864
2016-02-10 02:46:00.000,2.5207557
2016-02-10 02:47:00.000,2.5193518
2016-02-10 02:48:00.000,2.5218788
2016-02-10 02:49:00.000,2.5207557
2016-02-10 02:50:00.000,2.5218788
2016-02-10 02:51:00.000,2.5230019
2016-02-10 02:52:00.000,2.5215980
2016-02-10 02:53:00.000,2.5190711
2016-02-10 02:54:00.000,2.5185095
2016-02-10 02:55:00.000,2.5176672
2016-02-10 02:56:00.000,2.5224404
2016-02-10 02:57:00.000,2.5182287
2016-02-10 02:58:00.000,2.5235635
2016-02-10 02:59:00.000,2.5201942
2016-02-10 03:00:00.000,2.5241250
2016-02-10 03:01:00.000,2.5210365
2016-02-10 03:02:00.000,2.5171056
2016-02-10 03:03:00.000,2.5218788
2016-02-10 03:04:00.000,2.5165441
2016-02-10 03:05:00.000,2.5185095
2016-02-10 03:06:00.000,2.5173864
2016-02-10 03:07:00.000,2.5168249
2016-02-10 03:08:00.000,2.5201942
2016-02-10 03:09:00.000,2.5165441
2016-02-10 03:10:00.000,2.5176672
2016-02-10 03:11:00.000,2.5182287
2016-02-10 03:12:00.000,2.5207557
2016-02-10 03:13:00.000,2.5221596
2016-02-10 03:14:00.000,2.5182287
2016-02-10 03:15:00.000,2.5193518
2016-02-10 03:16:00.000,2.5193518
2016-02-10 03:17:00.000,2.5249674
2016-02-10 03:18:00.000,2.5171056
2016-02-10 03:19:00.000,2.5173864
2016-02-10 03:20:00.000,2.5187903
2016-02-10 03:21:00.000,2.5185095
2016-02-10 03:22:00.000,2.5187903
2016-02-10 03:23:00.000,2.5185095
2016-02-10 03:24:00.000,2.5157018
2016-02-10 03:25:00.000,2.5187903
2016-02-10 03:26:00.000,2.5171056
2016-02-10 03:27:00.000,2.5162633
2016-02-10 03:28:00.000,2.5142979
2016-02-10 03:29:00.000,2.5252481
2016-02-10 03:30:00.000,2.5137363
2016-02-10 03:31:00.000,2.5185095
2016-02-10 03:32:00.000,2.5176672
2016-02-10 03:33:00.000,2.5221596
2016-02-10 03:34:00.000,2.5193518
2016-02-10 03:35:00.000,2.5159825
2016-02-10 03:36:00.000,2.5171056
2016-02-10 03:37:00.000,2.5168249
2016-02-10 03:38:00.000,2.5190711
2016-02-10 03:39:00.000,2.5148594
2016-02-10 03:40:00.000,2.5145786
2016-02-10 03:41:00.000,2.5145786
2016-02-10 03:42:00.000,2.5185095
2016-02-10 03:43:00.000,2.5151402
2016-02-10 03:44:00.000,2.5157018
2016-02-10 03:45:00.000,2.5238443
2016-02-10 03:46:00.000,2.5106478
2016-02-10 03:47:00.000,2.5148594
2016-02-10 03:48:00.000,2.5098055
2016-02-10 03:49:00.000,2.5182287
2016-02-10 03:50:00.000,2.5142979
2016-02-10 03:51:00.000,2.5128940
2016-02-10 03:52:00.000,2.5126132
2016-02-10 03:53:00.000,2.5134555
2016-02-10 03:54:00.000,2.5168249
2016-02-10 03:55:00.000,2.5227212
2016-02-10 03:56:00.000,2.5185095
2016-02-10 03:57:00.000,2.5145786
2016-02-10 03:58:00.000,2.5100862
2016-02-10 03:59:00.000,2.5098055
2016-02-10 04:00:00.000,2.5145786
2016-02-10 04:01:00.000,2.5154210
2016-02-10 04:02:00.000,2.5246866
2016-02-10 04:03:00.000,2.5140171
2016-02-10 04:04:00.000,2.5126132
2016-02-10 04:05:00.000,2.5098055
2016-02-10 04:06:00.000,2.5103670
2016-02-10 04:07:00.000,2.5145786
2016-02-10 04:08:00.000,2.5131748
2016-02-10 04:09:00.000,2.5089631
2016-02-10 04:10:00.000,2.5131748
2016-02-10 04:11:00.000,2.5168249
2016-02-10 04:12:00.000,2.5106478
2016-02-10 04:13:00.000,2.5162633
2016-02-10 04:14:00.000,2.5137363
2016-02-10 04:15:00.000,2.5165441
2016-02-10 04:16:00.000,2.5128940
2016-02-10 04:17:00.000,2.5134555
2016-02-10 04:18:00.000,2.5100862
2016-02-10 04:19:00.000,2.5128940
2016-02-10 04:20:00.000,2.5112093
2016-02-10 04:21:00.000,2.5142979
2016-02-10 04:22:00.000,2.5142979
2016-02-10 04:23:00.000,2.5134555
2016-02-10 04:24:00.000,2.5151402
2016-02-10 04:25:00.000,2.5131748
2016-02-10 04:26:00.000,2.5117709
2016-02-10 04:27:00.000,2.5157018
2016-02-10 04:28:00.000,2.5100862
2016-02-10 04:29:00.000,2.5120517
2016-02-10 04:30:00.000,2.5154210
2016-02-10 04:31:00.000,2.5134555
2016-02-10 04:32:00.000,2.5100862
2016-02-10 04:33:00.000,2.5145786
2016-02-10 04:34:00.000,2.5154210
2016-02-10 04:35:00.000,2.5120517
2016-02-10 04:36:00.000,2.5131748
2016-02-10 04:37:00.000,2.5126132
2016-02-10 04:38:00.000,2.5128940
2016-02-10 04:39:00.000,2.5098055
2016-02-10 04:40:00.000,2.5114901
2016-02-10 04:41:00.000,2.5117709
2016-02-10 04:42:00.000,2.5117709
2016-02-10 04:43:00.000,2.5140171
2016-02-10 04:44:00.000,2.5100862
2016-02-10 04:45:00.000,2.5137363
2016-02-10 04:46:00.000,2.5134555
2016-02-10 04:47:00.000,2.5089631
2016-02-10 04:48:00.000,2.5142979
2016-02-10 04:49:00.000,2.5126132
2016-02-10 04:50:00.000,2.5103670
2016-02-10 04:51:00.000,2.5106478
2016-02-10 04:52:00.000,2.5117709
2016-02-10 04:53:00.000,2.5106478
2016-02-10 04:54:00.000,2.5100862
2016-02-10 04:55:00.000,2.5109286
2016-02-10 04:56:00.000,2.5106478
2016-02-10 04:57:00.000,2.5072785
2016-02-10 04:58:00.000,2.5131748
2016-02-10 04:59:00.000,2.5114901
2016-02-10 05:00:00.000,2.5123324
2016-02-10 05:01:00.000,2.5112093
2016-02-10 05:02:00.000,2.5123324
2016-02-10 05:03:00.000,2.5157018
2016-02-10 05:04:00.000,2.5109286
2016-02-10 05:05:00.000,2.5134555
2016-02-10 05:06:00.000,2.5154210
2016-02-10 05:07:00.000,2.5067169
2016-02-10 05:08:00.000,2.5075592
2016-02-10 05:09:00.000,2.5109286
2016-02-10 05:10:00.000,2.5112093
2016-02-10 05:11:00.000,2.5151402
2016-02-10 05:12:00.000,2.5084016
2016-02-10 05:13:00.000,2.5131748
2016-02-10 05:14:00.000,2.5140171
2016-02-10 05:15:00.000,2.5092439
2016-02-10 05:16:00.000,2.5114901
2016-02-10 05:17:00.000,2.5140171
2016-02-10 05:18:00.000,2.5078400
2016-02-10 05:19:00.000,2.5072785
2016-02-10 05:20:00.000,2.5100862
2016-02-10 05:21:00.000,2.5120517
2016-02-10 05:22:00.000,2.5103670
2016-02-10 05:23:00.000,2.5064361
2016-02-10 05:24:00.000,2.5112093
2016-02-10 05:25:00.000,2.5089631
2016-02-10 05:26:00.000,2.5187903
2016-02-10 05:27:00.000,2.5126132
2016-02-10 05:28:00.000,2.5114901
2016-02-10 05:29:00.000,2.5075592
2016-02-10 05:30:00.000,2.5103670
2016-02-10 05:31:00.000,2.5154210
2016-02-10 05:32:00.000,2.5078400
2016-02-10 05:33:00.000,2.5053130
2016-02-10 05:34:00.000,2.5081208
2016-02-10 05:35:00.000,2.5053130
2016-02-10 05:36:00.000,2.5067169
2016-02-10 05:37:00.000,2.5058746
2016-02-10 05:38:00.000,2.5106478
2016-02-10 05:39:00.000,2.5041899
2016-02-10 05:40:00.000,2.5053130
2016-02-10 05:41:00.000,2.5131748
2016-02-10 05:42:00.000,2.5069977
2016-02-10 05:43:00.000,2.5089631
2016-02-10 05:44:00.000,2.5086824
2016-02-10 05:45:00.000,2.5084016
2016-02-10 05:46:00.000,2.5058746
2016-02-10 05:47:00.000,2.5025053
2016-02-10 05:48:00.000,2.5137363
2016-02-10 05:49:00.000,2.5103670
2016-02-10 05:50:00.000,2.5103670
2016-02-10 05:51:00.000,2.5120517
2016-02-10 05:52:00.000,2.5095247
2016-02-10 05:53:00.000,2.5098055
2016-02-10 05:54:00.000,2.5064361
2016-02-10 05:55:00.000,2.5126132
2016-02-10 05:56:00.000,2.5084016
2016-02-10 05:57:00.000,2.5069977
2016-02-10 05:58:00.000,2.5036284
2016-02-10 05:59:00.000,2.5047515
2016-02-10 06:00:00.000,2.5075592
2016-02-10 06:01:00.000,2.5072785
2016-02-10 06:02:00.000,2.5044707
2016-02-10 06:03:00.000,2.5067169
2016-02-10 06:04:00.000,2.5103670
2016-02-10 06:05:00.000,2.5142979
2016-02-10 06:06:00.000,2.5095247
2016-02-10 06:07:00.000,2.5084016
2016-02-10 06:08:00.000,2.5117709
2016-02-10 06:09:00.000,2.5069977
2016-02-10 06:10:00.000,2.5112093
2016-02-10 06:11:00.000,2.5137363
2016-02-10 06:12:00.000,2.5019437
2016-02-10 06:13:00.000,2.5061554
2016-02-10 06:14:00.000,2.5064361
2016-02-10 06:15:00.000,2.5067169
2016-02-10 06:16:00.000,2.5112093
2016-02-10 06:17:00.000,2.5100862
2016-02-10 06:18:00.000,2.5095247
2016-02-10 06:19:00.000,2.5061554
2016-02-10 06:20:00.000,2.5061554
2016-02-10 06:21:00.000,2.5095247
2016-02-10 06:22:00.000,2.5100862
2016-02-10 06:23:00.000,2.5106478
2016-02-10 06:24:00.000,2.5011014
2016-02-10 06:25:00.000,2.5061554
2016-02-10 06:26:00.000,2.5058746
2016-02-10 06:27:00.000,2.5086824
2016-02-10 06:28:00.000,2.5036284
2016-02-10 06:29:00.000,2.5053130
2016-02-10 06:30:00.000,2.5078400
2016-02-10 06:31:00.000,2.5044707
2016-02-10 06:32:00.000,2.5033476
2016-02-10 06:33:00.000,2.5041899
2016-02-10 06:34:00.000,2.5123324
2016-02-10 06:35:00.000,2.5033476
2016-02-10 06:36:00.000,2.5064361
2016-02-10 06:37:00.000,2.5030668
2016-02-10 06:38:00.000,2.4988552
2016-02-10 06:39:00.000,2.5112093
2016-02-10 06:40:00.000,2.5041899
2016-02-10 06:41:00.000,2.5084016
2016-02-10 06:42:00.000,2.5109286
2016-02-10 06:43:00.000,2.5005398
2016-02-10 06:44:00.000,2.5064361
2016-02-10 06:45:00.000,2.5084016
2016-02-10 06:46:00.000,2.4999783
2016-02-10 06:47:00.000,2.5069977
2016-02-10 06:48:00.000,2.5081208
2016-02-10 06:49:00.000,2.5041899
2016-02-10 06:50:00.000,2.5039092
2016-02-10 06:51:00.000,2.5112093
2016-02-10 06:52:00.000,2.5109286
2016-02-10 06:53:00.000,2.5041899
2016-02-10 06:54:00.000,2.5027861
2016-02-10 06:55:00.000,2.5058746
2016-02-10 06:56:00.000,2.5022245
2016-02-10 06:57:00.000,2.5050323
2016-02-10 06:58:00.000,2.5128940
2016-02-10 06:59:00.000,2.5058746
2016-02-10 07:00:00.000,2.5075592
2016-02-10 07:01:00.000,2.5067169
2016-02-10 07:02:00.000,2.5067169
2016-02-10 07:03:00.000,2.5064361
2016-02-10 07:04:00.000,2.5067169
2016-02-10 07:05:00.000,2.5025053
2016-02-10 07:06:00.000,2.5050323
2016-02-10 07:07:00.000,2.5075592
2016-02-10 07:08:00.000,2.5067169
2016-02-10 07:09:00.000,2.5103670
2016-02-10 07:10:00.000,2.5098055
2016-02-10 07:11:00.000,2.5033476
2016-02-10 07:12:00.000,2.5019437
2016-02-10 07:13:00.000,2.5106478
2016-02-10 07:14:00.000,2.5047515
2016-02-10 07:15:00.000,2.5084016
2016-02-10 07:16:00.000,2.5095247
2016-02-10 07:17:00.000,2.5019437
2016-02-10 07:18:00.000,2.5106478
2016-02-10 07:19:00.000,2.4994167
2016-02-10 07:20:00.000,2.5041899
2016-02-10 07:21:00.000,2.5084016
2016-02-10 07:22:00.000,2.5089631
2016-02-10 07:23:00.000,2.5039092
2016-02-10 07:24:00.000,2.5092439
2016-02-10 07:25:00.000,2.5064361
2016-02-10 07:26:00.000,2.5008206
2016-02-10 07:27:00.000,2.5036284
2016-02-10 07:28:00.000,2.5072785
2016-02-10 07:29:00.000,2.5002591
2016-02-10 07:30:00.000,2.5039092
2016-02-10 07:31:00.000,2.4999783
2016-02-10 07:32:00.000,2.5041899
2016-02-10 07:33:00.000,2.5039092
2016-02-10 07:34:00.000,2.5072785
2016-02-10 07:35:00.000,2.5025053
2016-02-10 07:36:00.000,2.4999783
2016-02-10 07:37:00.000,2.5069977
2016-02-10 07:38:00.000,2.5033476
2016-02-10 07:39:00.000,2.4985744
2016-02-10 07:40:00.000,2.5075592
2016-02-10 07:41:00.000,2.5114901
2016-02-10 07:42:00.000,2.5058746
2016-02-10 07:43:00.000,2.5039092
2016-02-10 07:44:00.000,2.5053130
2016-02-10 07:45:00.000,2.4999783
2016-02-10 07:46:00.000,2.5050323
2016-02-10 07:47:00.000,2.5075592
2016-02-10 07:48:00.000,2.5058746
2016-02-10 07:49:00.000,2.5016630
2016-02-10 07:50:00.000,2.5069977
2016-02-10 07:51:00.000,2.5089631
2016-02-10 07:52:00.000,2.5030668
2016-02-10 07:53:00.000,2.5030668
2016-02-10 07:54:00.000,2.5022245
2016-02-10 07:55:00.000,2.5033476
2016-02-10 07:56:00.000,2.5016630
2016-02-10 07:57:00.000,2.5050323
2016-02-10 07:58:00.000,2.5050323
2016-02-10 07:59:00.000,2.5005398
2016-02-10 08:00:00.000,2.5027861
2016-02-10 08:01:00.000,2.5033476
2016-02-10 08:02:00.000,2.5011014
2016-02-10 08:03:00.000,2.5078400
2016-02-10 08:04:00.000,2.5008206
2016-02-10 08:05:00.000,2.5027861
2016-02-10 08:06:00.000,2.5033476
2016-02-10 08:07:00.000,2.5086824
2016-02-10 08:08:00.000,2.5011014
2016-02-10 08:09:00.000,2.5081208
2016-02-10 08:10:00.000,2.5013822
2016-02-10 08:11:00.000,2.5047515
2016-02-10 08:12:00.000,2.5027861
2016-02-10 08:13:00.000,2.4985744
2016-02-10 08:14:00.000,2.5044707
2016-02-10 08:15:00.000,2.5053130
2016-02-10 08:16:00.000,2.5081208
2016-02-10 08:17:00.000,2.4991360
2016-02-10 08:18:00.000,2.5022245
2016-02-10 08:19:00.000,2.5039092
2016-02-10 08:20:00.000,2.5044707
2016-02-10 08:21:00.000,2.5030668
2016-02-10 08:22:00.000,2.5036284
2016-02-10 08:23:00.000,2.5055938
2016-02-10 08:24:00.000,2.5019437
2016-02-10 08:25:00.000,2.5013822
2016-02-10 08:26:00.000,2.5019437
2016-02-10 08:27:00.000,2.5008206
2016-02-10 08:28:00.000,2.5058746
2016-02-10 08:29:00.000,2.5033476
2016-02-10 08:30:00.000,2.5044707
2016-02-10 08:31:00.000,2.5030668
2016-02-10 08:32:00.000,2.5044707
2016-02-10 08:33:00.000,2.5022245
2016-02-10 08:34:00.000,2.5019437
2016-02-10 08:35:00.000,2.4996975
2016-02-10 08:36:00.000,2.5011014
2016-02-10 08:37:00.000,2.5030668
2016-02-10 08:38:00.000,2.5011014
2016-02-10 08:39:00.000,2.5041899
2016-02-10 08:40:00.000,2.5002591
2016-02-10 08:41:00.000,2.4980129
2016-02-10 08:42:00.000,2.5013822
2016-02-10 08:43:00.000,2.5013822
2016-02-10 08:44:00.000,2.4966090
2016-02-10 08:45:00.000,2.4980129
2016-02-10 08:46:00.000,2.4999783
2016-02-10 08:47:00.000,2.5008206
2016-02-10 08:48:00.000,2.4974513
2016-02-10 08:49:00.000,2.4994167
2016-02-10 08:50:00.000,2.4991360
2016-02-10 08:51:00.000,2.4946436
2016-02-10 08:52:00.000,2.4971705
2016-02-10 08:53:00.000,2.4999783
2016-02-10 08:54:00.000,2.4985744
2016-02-10 08:55:00.000,2.4999783
2016-02-10 08:56:00.000,2.4980129
2016-02-10 08:57:00.000,2.5008206
2016-02-10 08:58:00.000,2.4977321
2016-02-10 08:59:00.000,2.5053130
2016-02-10 09:00:00.000,2.4985744
2016-02-10 09:01:00.000,2.4988552
2016-02-10 09:02:00.000,2.4954859
2016-02-10 09:03:00.000,2.4982936
2016-02-10 09:04:00.000,2.4980129
2016-02-10 09:05:00.000,2.5025053
2016-02-10 09:06:00.000,2.5016630
2016-02-10 09:07:00.000,2.5013822
2016-02-10 09:08:00.000,2.4994167
2016-02-10 09:09:00.000,2.5022245
2016-02-10 09:10:00.000,2.5022245
2016-02-10 09:11:00.000,2.5013822
2016-02-10 09:12:00.000,2.4980129
2016-02-10 09:13:00.000,2.5005398
2016-02-10 09:14:00.000,2.5008206
2016-02-10 09:15:00.000,2.5011014
2016-02-10 09:16:00.000,2.4963282
2016-02-10 09:17:00.000,2.4980129
2016-02-10 09:18:00.000,2.4991360
2016-02-10 09:19:00.000,2.4991360
2016-02-10 09:20:00.000,2.4988552
2016-02-10 09:21:00.000,2.4966090
2016-02-10 09:22:00.000,2.4940820
2016-02-10 09:23:00.000,2.4991360
2016-02-10 09:24:00.000,2.5002591
2016-02-10 09:25:00.000,2.4977321
2016-02-10 09:26:00.000,2.4988552
2016-02-10 09:27:00.000,2.4968898
2016-02-10 09:28:00.000,2.4968898
2016-02-10 09:29:00.000,2.4977321
2016-02-10 09:30:00.000,2.4994167
2016-02-10 09:31:00.000,2.4957667
2016-02-10 09:32:00.000,2.4957667
2016-02-10 09:33:00.000,2.4938012
2016-02-10 09:34:00.000,2.5041899
2016-02-10 09:35:00.000,2.4980129
2016-02-10 09:36:00.000,2.4994167
2016-02-10 09:37:00.000,2.5011014
2016-02-10 09:38:00.000,2.4977321
2016-02-10 09:39:00.000,2.4991360
2016-02-10 09:40:00.000,2.4996975
2016-02-10 09:41:00.000,2.4954859
2016-02-10 09:42:00.000,2.4974513
2016-02-10 09:43:00.000,2.4985744
2016-02-10 09:44:00.000,2.4938012
2016-02-10 09:45:00.000,2.4966090
2016-02-10 09:46:00.000,2.4963282
2016-02-10 09:47:00.000,2.4999783
2016-02-10 09:48:00.000,2.4994167
2016-02-10 09:49:00.000,2.5011014
2016-02-10 09:50:00.000,2.4966090
2016-02-10 09:51:00.000,2.4954859
2016-02-10 09:52:00.000,2.4994167
2016-02-10 09:53:00.000,2.4957667
2016-02-10 09:54:00.000,2.4952051
2016-02-10 09:55:00.000,2.4949243
2016-02-10 09:56:00.000,2.4968898
2016-02-10 09:57:00.000,2.4952051
2016-02-10 09:58:00.000,2.4974513
2016-02-10 09:59:00.000,2.4949243
2016-02-10 10:00:00.000,2.4985744
2016-02-10 10:01:00.000,2.4991360
2016-02-10 10:02:00.000,2.4957667
2016-02-10 10:03:00.000,2.4980129
2016-02-10 10:04:00.000,2.4912742
2016-02-10 10:05:00.000,2.4940820
2016-02-10 10:06:00.000,2.4996975
2016-02-10 10:07:00.000,2.4935205
2016-02-10 10:08:00.000,2.4982936
2016-02-10 10:09:00.000,2.4954859
2016-02-10 10:10:00.000,2.4994167
2016-02-10 10:11:00.000,2.4946436
2016-02-10 10:12:00.000,2.4915550
2016-02-10 10:13:00.000,2.4977321
2016-02-10 10:14:00.000,2.4974513
2016-02-10 10:15:00.000,2.4943628
2016-02-10 10:16:00.000,2.4982936
2016-02-10 10:17:00.000,2.4940820
2016-02-10 10:18:00.000,2.4966090
2016-02-10 10:19:00.000,2.4949243
2016-02-10 10:20:00.000,2.4938012
2016-02-10 10:21:00.000,2.4935205
2016-02-10 10:22:00.000,2.4977321
2016-02-10 10:23:00.000,2.4988552
2016-02-10 10:24:00.000,2.4915550
2016-02-10 10:25:00.000,2.4988552
2016-02-10 10:26:00.000,2.4963282
2016-02-10 10:27:00.000,2.4929589
2016-02-10 10:28:00.000,2.4957667
2016-02-10 10:29:00.000,2.4926781
2016-02-10 10:30:00.000,2.4971705
2016-02-10 10:31:00.000,2.4968898
2016-02-10 10:32:00.000,2.4952051
2016-02-10 10:33:00.000,2.4985744
2016-02-10 10:34:00.000,2.4907127
2016-02-10 10:35:00.000,2.4932397
2016-02-10 10:36:00.000,2.4932397
2016-02-10 10:37:00.000,2.4968898
2016-02-10 10:38:00.000,2.4966090
2016-02-10 10:39:00.000,2.4946436
2016-02-10 10:40:00.000,2.4943628
2016-02-10 10:41:00.000,2.4923973
2016-02-10 10:42:00.000,2.4943628
2016-02-10 10:43:00.000,2.4949243
2016-02-10 10:44:00.000,2.4960474
2016-02-10 10:45:00.000,2.4954859
2016-02-10 10:46:00.000,2.4921166
2016-02-10 10:47:00.000,2.4923973
2016-02-10 10:48:00.000,2.4996975
2016-02-10 10:49:00.000,2.4971705
2016-02-10 10:50:00.000,2.4954859
2016-02-10 10:51:00.000,2.4932397
2016-02-10 10:52:00.000,2.4912742
2016-02-10 10:53:00.000,2.4932397
2016-02-10 10:54:00.000,2.4938012
2016-02-10 10:55:00.000,2.4952051
2016-02-10 10:56:00.000,2.4977321
2016-02-10 10:57:00.000,2.4960474
2016-02-10 10:58:00.000,2.4977321
2016-02-10 10:59:00.000,2.4893088
2016-02-10 11:00:00.000,2.4954859
2016-02-10 11:01:00.000,2.4974513
2016-02-10 11:02:00.000,2.4968898
2016-02-10 11:03:00.000,2.4985744
2016-02-10 11:04:00.000,2.4966090
2016-02-10 11:05:00.000,2.4926781
2016-02-10 11:06:00.000,2.4904319
2016-02-10 11:07:00.000,2.4960474
2016-02-10 11:08:00.000,2.4904319
2016-02-10 11:09:00.000,2.4856587
2016-02-10 11:10:00.000,2.4893088
2016-02-10 11:11:00.000,2.4890280
2016-02-10 11:12:00.000,2.4862203
2016-02-10 11:13:00.000,2.4848164
2016-02-10 11:14:00.000,2.4887473
2016-02-10 11:15:00.000,2.4862203
2016-02-10 11:16:00.000,2.4932397
2016-02-10 11:17:00.000,2.4848164
2016-02-10 11:18:00.000,2.4884665
2016-02-10 11:19:00.000,2.4881857
2016-02-10 11:20:00.000,2.4876242
2016-02-10 11:21:00.000,2.4952051
2016-02-10 11:22:00.000,2.4923973
2016-02-10 11:23:00.000,2.4909935
2016-02-10 11:24:00.000,2.4957667
2016-02-10 11:25:00.000,2.4938012
2016-02-10 11:26:00.000,2.4884665
2016-02-10 11:27:00.000,2.4935205
2016-02-10 11:28:00.000,2.4912742
2016-02-10 11:29:00.000,2.4949243
2016-02-10 11:30:00.000,2.4968898
2016-02-10 11:31:00.000,2.4940820
2016-02-10 11:32:00.000,2.4929589
2016-02-10 11:33:00.000,2.4893088
2016-02-10 11:34:00.000,2.4938012
2016-02-10 11:35:00.000,2.4873434
2016-02-10 11:36:00.000,2.5013822
2016-02-10 11:37:00.000,2.4923973
2016-02-10 11:38:00.000,2.4946436
2016-02-10 11:39:00.000,2.4887473
2016-02-10 11:40:00.000,2.4901511
2016-02-10 11:41:00.000,2.4929589
2016-02-10 11:42:00.000,2.4907127
2016-02-10 11:43:00.000,2.4954859
2016-02-10 11:44:00.000,2.4918358
2016-02-10 11:45:00.000,2.4890280
2016-02-10 11:46:00.000,2.4935205
2016-02-10 11:47:00.000,2.4895896
2016-02-10 11:48:00.000,2.4932397
2016-02-10 11:49:00.000,2.4940820
2016-02-10 11:50:00.000,2.4915550
2016-02-10 11:51:00.000,2.4974513
2016-02-10 11:52:00.000,2.4862203
2016-02-10 11:53:00.000,2.4923973
2016-02-10 11:54:00.000,2.4923973
2016-02-10 11:55:00.000,2.4915550
2016-02-10 11:56:00.000,2.4901511
2016-02-10 11:57:00.000,2.4904319
2016-02-10 11:58:00.000,2.4909935
2016-02-10 11:59:00.000,2.4893088
2016-02-10 12:00:00.000,2.4898704
2016-02-10 12:01:00.000,2.4943628
2016-02-10 12:02:00.000,2.4907127
2016-02-10 12:03:00.000,2.4870626
2016-02-10 12:04:00.000,2.4893088
2016-02-10 12:05:00.000,2.4935205
2016-02-10 12:06:00.000,2.4923973
2016-02-10 12:07:00.000,2.4873434
2016-02-10 12:08:00.000,2.4923973
2016-02-10 12:09:00.000,2.4884665
2016-02-10 12:10:00.000,2.4865011
2016-02-10 12:11:00.000,2.4907127
2016-02-10 12:12:00.000,2.4938012
2016-02-10 12:13:00.000,2.4915550
2016-02-10 12:14:00.000,2.4968898
2016-02-10 12:15:00.000,2.4904319
2016-02-10 12:16:00.000,2.4926781
2016-02-10 12:17:00.000,2.4960474
2016-02-10 12:18:00.000,2.4893088
2016-02-10 12:19:00.000,2.4923973
2016-02-10 12:20:00.000,2.4873434
2016-02-10 12:21:00.000,2.4915550
2016-02-10 12:22:00.000,2.4865011
2016-02-10 12:23:00.000,2.4862203
2016-02-10 12:24:00.000,2.4952051
2016-02-10 12:25:00.000,2.4895896
2016-02-10 12:26:00.000,2.4890280
2016-02-10 12:27:00.000,2.4915550
2016-02-10 12:28:00.000,2.4915550
2016-02-10 12:29:00.000,2.4921166
2016-02-10 12:30:00.000,2.4915550
2016-02-10 12:31:00.000,2.4887473
2016-02-10 12:32:00.000,2.4923973
2016-02-10 12:33:00.000,2.4853779
2016-02-10 12:34:00.000,2.4921166
2016-02-10 12:35:00.000,2.4915550
2016-02-10 12:36:00.000,2.4926781
2016-02-10 12:37:00.000,2.4918358
2016-02-10 12:38:00.000,2.4873434
2016-02-10 12:39:00.000,2.4904319
2016-02-10 12:40:00.000,2.4859395
2016-02-10 12:41:00.000,2.4918358
2016-02-10 12:42:00.000,2.4865011
2016-02-10 12:43:00.000,2.4898704
2016-02-10 12:44:00.000,2.4893088
2016-02-10 12:45:00.000,2.4935205
2016-02-10 12:46:00.000,2.4873434
2016-02-10 12:47:00.000,2.4935205
2016-02-10 12:48:00.000,2.4873434
2016-02-10 12:49:00.000,2.4890280
2016-02-10 12:50:00.000,2.4923973
2016-02-10 12:51:00.000,2.4909935
2016-02-10 12:52:00.000,2.4929589
2016-02-10 12:53:00.000,2.4926781
2016-02-10 12:54:00.000,2.4867818
2016-02-10 12:55:00.000,2.4890280
2016-02-10 12:56:00.000,2.4918358
2016-02-10 12:57:00.000,2.4915550
2016-02-10 12:58:00.000,2.4909935
2016-02-10 12:59:00.000,2.4893088
2016-02-10 13:00:00.000,2.4873434
2016-02-10 13:01:00.000,2.4895896
2016-02-10 13:02:00.000,2.4862203
2016-02-10 13:03:00.000,2.4901511
2016-02-10 13:04:00.000,2.4907127
2016-02-10 13:05:00.000,2.4890280
2016-02-10 13:06:00.000,2.4926781
2016-02-10 13:07:00.000,2.4884665
2016-02-10 13:08:00.000,2.4921166
2016-02-10 13:09:00.000,2.4873434
2016-02-10 13:10:00.000,2.4884665
2016-02-10 13:11:00.000,2.4901511
2016-02-10 13:12:00.000,2.4921166
2016-02-10 13:13:00.000,2.4893088
2016-02-10 13:14:00.000,2.4876242
2016-02-10 13:15:00.000,2.4893088
2016-02-10 13:16:00.000,2.4884665
2016-02-10 13:17:00.000,2.4895896
2016-02-10 13:18:00.000,2.4842548
2016-02-10 13:19:00.000,2.4887473
2016-02-10 13:20:00.000,2.4893088
2016-02-10 13:21:00.000,2.4881857
2016-02-10 13:22:00.000,2.4909935
2016-02-10 13:23:00.000,2.4912742
2016-02-10 13:24:00.000,2.4898704
2016-02-10 13:25:00.000,2.4879049
2016-02-10 13:26:00.000,2.4881857
2016-02-10 13:27:00.000,2.4918358
2016-02-10 13:28:00.000,2.4887473
2016-02-10 13:29:00.000,2.4898704
2016-02-10 13:30:00.000,2.4923973
2016-02-10 13:31:00.000,2.4909935
2016-02-10 13:32:00.000,2.4848164
2016-02-10 13:33:00.000,2.4856587
2016-02-10 13:34:00.000,2.4898704
2016-02-10 13:35:00.000,2.4834125
2016-02-10 13:36:00.000,2.4865011
2016-02-10 13:37:00.000,2.4915550
2016-02-10 13:38:00.000,2.4890280
2016-02-10 13:39:00.000,2.4865011
2016-02-10 13:40:00.000,2.4915550
2016-02-10 13:41:00.000,2.4865011
2016-02-10 13:42:00.000,2.4825702
2016-02-10 13:43:00.000,2.4831317
2016-02-10 13:44:00.000,2.4898704
2016-02-10 13:45:00.000,2.4921166
2016-02-10 13:46:00.000,2.4893088
2016-02-10 13:47:00.000,2.4867818
2016-02-10 13:48:00.000,2.4884665
2016-02-10 13:49:00.000,2.4873434
2016-02-10 13:50:00.000,2.4873434
2016-02-10 13:51:00.000,2.4870626
2016-02-10 13:52:00.000,2.4879049
2016-02-10 13:53:00.000,2.4938012
2016-02-10 13:54:00.000,2.4907127
2016-02-10 13:55:00.000,2.4842548
2016-02-10 13:56:00.000,2.4856587
2016-02-10 13:57:00.000,2.4845356
2016-02-10 13:58:00.000,2.4859395
2016-02-10 13:59:00.000,2.4876242
2016-02-10 14:00:00.000,2.4870626
2016-02-10 14:01:00.000,2.4867818
2016-02-10 14:02:00.000,2.4867818
2016-02-10 14:03:00.000,2.4870626
2016-02-10 14:04:00.000,2.4876242
2016-02-10 14:05:00.000,2.4850972
2016-02-10 14:06:00.000,2.4890280
2016-02-10 14:07:00.000,2.4876242
2016-02-10 14:08:00.000,2.4850972
2016-02-10 14:09:00.000,2.4876242
2016-02-10 14:10:00.000,2.4909935
2016-02-10 14:11:00.000,2.4839741
2016-02-10 14:12:00.000,2.4859395
2016-02-10 14:13:00.000,2.4867818
2016-02-10 14:14:00.000,2.4884665
2016-02-10 14:15:00.000,2.4856587
2016-02-10 14:16:00.000,2.4803240
2016-02-10 14:17:00.000,2.4853779
2016-02-10 14:18:00.000,2.4839741
2016-02-10 14:19:00.000,2.4859395
2016-02-10 14:20:00.000,2.4887473
2016-02-10 14:21:00.000,2.4862203
2016-02-10 14:22:00.000,2.4859395
2016-02-10 14:23:00.000,2.4862203
2016-02-10 14:24:00.000,2.4879049
2016-02-10 14:25:00.000,2.4870626
2016-02-10 14:26:00.000,2.4848164
2016-02-10 14:27:00.000,2.4890280
2016-02-10 14:28:00.000,2.4845356
2016-02-10 14:29:00.000,2.4884665
2016-02-10 14:30:00.000,2.4865011
2016-02-10 14:31:00.000,2.4842548
2016-02-10 14:32:00.000,2.4831317
2016-02-10 14:33:00.000,2.4901511
2016-02-10 14:34:00.000,2.4887473
2016-02-10 14:35:00.000,2.4850972
2016-02-10 14:36:00.000,2.4839741
2016-02-10 14:37:00.000,2.4904319
2016-02-10 14:38:00.000,2.4904319
2016-02-10 14:39:00.000,2.4923973
2016-02-10 14:40:00.000,2.4895896
2016-02-10 14:41:00.000,2.4865011
2016-02-10 14:42:00.000,2.4901511
2016-02-10 14:43:00.000,2.4935205
2016-02-10 14:44:00.000,2.4940820
2016-02-10 14:45:00.000,2.4904319
2016-02-10 14:46:00.000,2.4904319
2016-02-10 14:47:00.000,2.4926781
2016-02-10 14:48:00.000,2.4895896
2016-02-10 14:49:00.000,2.4898704
2016-02-10 14:50:00.000,2.4912742
2016-02-10 14:51:00.000,2.4898704
2016-02-10 14:52:00.000,2.4932397
2016-02-10 14:53:00.000,2.4907127
2016-02-10 14:54:00.000,2.4940820
2016-02-10 14:55:00.000,2.4893088
2016-02-10 14:56:00.000,2.4890280
2016-02-10 14:57:00.000,2.4929589
2016-02-10 14:58:00.000,2.4935205
2016-02-10 14:59:00.000,2.4907127
2016-02-10 15:00:00.000,2.4918358
2016-02-10 15:01:00.000,2.4938012
2016-02-10 15:02:00.000,2.4887473
2016-02-10 15:03:00.000,2.4884665
2016-02-10 15:04:00.000,2.4921166
2016-02-10 15:05:00.000,2.4859395
2016-02-10 15:06:00.000,2.4893088
2016-02-10 15:07:00.000,2.4873434
2016-02-10 15:08:00.000,2.4881857
2016-02-10 15:09:00.000,2.4879049
2016-02-10 15:10:00.000,2.4898704
2016-02-10 15:11:00.000,2.4884665
2016-02-10 15:12:00.000,2.4879049
2016-02-10 15:13:00.000,2.4921166
2016-02-10 15:14:00.000,2.4890280
2016-02-10 15:15:00.000,2.4926781
2016-02-10 15:16:00.000,2.4870626
2016-02-10 15:17:00.000,2.4909935
2016-02-10 15:18:00.000,2.4884665
2016-02-10 15:19:00.000,2.4895896
2016-02-10 15:20:00.000,2.4873434
2016-02-10 15:21:00.000,2.4898704
2016-02-10 15:22:00.000,2.4862203
2016-02-10 15:23:00.000,2.4853779
2016-02-10 15:24:00.000,2.4912742
2016-02-10 15:25:00.000,2.4918358
2016-02-10 15:26:00.000,2.4876242
2016-02-10 15:27:00.000,2.4901511
2016-02-10 15:28:00.000,2.4893088
2016-02-10 15:29:00.000,2.4870626
2016-02-10 15:30:00.000,2.4870626
2016-02-10 15:31:00.000,2.4918358
2016-02-10 15:32:00.000,2.4856587
2016-02-10 15:33:00.000,2.4898704
2016-02-10 15:34:00.000,2.4946436
2016-02-10 15:35:00.000,2.4884665
2016-02-10 15:36:00.000,2.4943628
2016-02-10 15:37:00.000,2.4884665
2016-02-10 15:38:00.000,2.4881857
2016-02-10 15:39:00.000,2.4898704
2016-02-10 15:40:00.000,2.4890280
2016-02-10 15:41:00.000,2.4960474
2016-02-10 15:42:00.000,2.4876242
2016-02-10 15:43:00.000,2.4923973
2016-02-10 15:44:00.000,2.4926781
2016-02-10 15:45:00.000,2.4909935
2016-02-10 15:46:00.000,2.4921166
2016-02-10 15:47:00.000,2.4904319
2016-02-10 15:48:00.000,2.4943628
2016-02-10 15:49:00.000,2.4935205
2016-02-10 15:50:00.000,2.4940820
2016-02-10 15:51:00.000,2.4938012
2016-02-10 15:52:00.000,2.4946436
2016-02-10 15:53:00.000,2.4932397
2016-02-10 15:54:00.000,2.4923973
2016-02-10 15:55:00.000,2.4974513
2016-02-10 15:56:00.000,2.4940820
2016-02-10 15:57:00.000,2.4994167
2016-02-10 15:58:00.000,2.4890280
2016-02-10 15:59:00.000,2.4932397
2016-02-10 16:00:00.000,2.4932397
2016-02-10 16:01:00.000,2.4963282
2016-02-10 16:02:00.000,2.4915550
2016-02-10 16:03:00.000,2.4949243
2016-02-10 16:04:00.000,2.4918358
2016-02-10 16:05:00.000,2.4898704
2016-02-10 16:06:00.000,2.4935205
2016-02-10 16:07:00.000,2.4949243
2016-02-10 16:08:00.000,2.4884665
2016-02-10 16:09:00.000,2.4904319
2016-02-10 16:10:00.000,2.4884665
2016-02-10 16:11:00.000,2.4873434
2016-02-10 16:12:00.000,2.4912742
2016-02-10 16:13:00.000,2.4865011
2016-02-10 16:14:00.000,2.4893088
2016-02-10 16:15:00.000,2.4881857
2016-02-10 16:16:00.000,2.4893088
2016-02-10 16:17:00.000,2.4932397
2016-02-10 16:18:00.000,2.4926781
2016-02-10 16:19:00.000,2.4929589
2016-02-10 16:20:00.000,2.4918358
2016-02-10 16:21:00.000,2.4853779
2016-02-10 16:22:00.000,2.4862203
2016-02-10 16:23:00.000,2.4879049
2016-02-10 16:24:00.000,2.4923973
2016-02-10 16:25:00.000,2.4881857
2016-02-10 16:26:00.000,2.4904319
2016-02-10 16:27:00.000,2.4870626
2016-02-10 16:28:00.000,2.4926781
2016-02-10 16:29:00.000,2.4957667
2016-02-10 16:30:00.000,2.4918358
2016-02-10 16:31:00.000,2.4907127
2016-02-10 16:32:00.000,2.4845356
2016-02-10 16:33:00.000,2.4881857
2016-02-10 16:34:00.000,2.4879049
2016-02-10 16:35:00.000,2.4918358
2016-02-10 16:36:00.000,2.4884665
2016-02-10 16:37:00.000,2.4918358
2016-02-10 16:38:00.000,2.4859395
2016-02-10 16:39:00.000,2.4915550
2016-02-10 16:40:00.000,2.4946436
2016-02-10 16:41:00.000,2.4895896
2016-02-10 16:42:00.000,2.4879049
2016-02-10 16:43:00.000,2.4895896
2016-02-10 16:44:00.000,2.4856587
2016-02-10 16:45:00.000,2.4873434
2016-02-10 16:46:00.000,2.4862203
2016-02-10 16:47:00.000,2.4865011
2016-02-10 16:48:00.000,2.4853779
2016-02-10 16:49:00.000,2.4881857
2016-02-10 16:50:00.000,2.4873434
2016-02-10 16:51:00.000,2.4879049
2016-02-10 16:52:00.000,2.4797624
2016-02-10 16:53:00.000,2.4977321
2016-02-10 16:54:00.000,2.4907127
2016-02-10 16:55:00.000,2.4921166
2016-02-10 16:56:00.000,2.4901511
2016-02-10 16:57:00.000,2.4870626
2016-02-10 16:58:00.000,2.4825702
2016-02-10 16:59:00.000,2.4856587
2016-02-10 17:00:00.000,2.4887473
2016-02-10 17:01:00.000,2.4879049
2016-02-10 17:02:00.000,2.4862203
2016-02-10 17:03:00.000,2.4901511
2016-02-10 17:04:00.000,2.4870626
2016-02-10 17:05:00.000,2.4862203
2016-02-10 17:06:00.000,2.4870626
2016-02-10 17:07:00.000,2.4831317
2016-02-10 17:08:00.000,2.4893088
2016-02-10 17:09:00.000,2.4850972
2016-02-10 17:10:00.000,2.4867818
2016-02-10 17:11:00.000,2.4912742
2016-02-10 17:12:00.000,2.4867818
2016-02-10 17:13:00.000,2.4842548
2016-02-10 17:14:00.000,2.4842548
2016-02-10 17:15:00.000,2.4884665
2016-02-10 17:16:00.000,2.4839741
2016-02-10 17:17:00.000,2.4898704
2016-02-10 17:18:00.000,2.4887473
2016-02-10 17:19:00.000,2.4895896
2016-02-10 17:20:00.000,2.4870626
2016-02-10 17:21:00.000,2.4887473
2016-02-10 17:22:00.000,2.4862203
2016-02-10 17:23:00.000,2.4929589
2016-02-10 17:24:00.000,2.4853779
2016-02-10 17:25:00.000,2.4859395
2016-02-10 17:26:00.000,2.4912742
2016-02-10 17:27:00.000,2.4921166
2016-02-10 17:28:00.000,2.4881857
2016-02-10 17:29:00.000,2.4901511
2016-02-10 17:30:00.000,2.4865011
2016-02-10 17:31:00.000,2.4904319
2016-02-10 17:32:00.000,2.4926781
2016-02-10 17:33:00.000,2.4825702
2016-02-10 17:34:00.000,2.4879049
2016-02-10 17:35:00.000,2.4907127
2016-02-10 17:36:00.000,2.4884665
2016-02-10 17:37:00.000,2.4940820
2016-02-10 17:38:00.000,2.4853779
2016-02-10 17:39:00.000,2.4879049
2016-02-10 17:40:00.000,2.4901511
2016-02-10 17:41:00.000,2.4912742
2016-02-10 17:42:00.000,2.4859395
2016-02-10 17:43:00.000,2.4881857
2016-02-10 17:44:00.000,2.4912742
2016-02-10 17:45:00.000,2.4884665
2016-02-10 17:46:00.000,2.4890280
2016-02-10 17:47:00.000,2.4918358
2016-02-10 17:48:00.000,2.4879049
2016-02-10 17:49:00.000,2.4923973
2016-02-10 17:50:00.000,2.4935205
2016-02-10 17:51:00.000,2.4915550
2016-02-10 17:52:00.000,2.4932397
2016-02-10 17:53:00.000,2.4943628
2016-02-10 17:54:00.000,2.4932397
2016-02-10 17:55:00.000,2.4898704
2016-02-10 17:56:00.000,2.4946436
2016-02-10 17:57:00.000,2.4904319
2016-02-10 17:58:00.000,2.4960474
2016-02-10 17:59:00.000,2.4926781
2016-02-10 18:00:00.000,2.4935205
2016-02-10 18:01:00.000,2.4884665
2016-02-10 18:02:00.000,2.4884665
2016-02-10 18:03:00.000,2.4957667
2016-02-10 18:04:00.000,2.4946436
2016-02-10 18:05:00.000,2.4901511
2016-02-10 18:06:00.000,2.4909935
2016-02-10 18:07:00.000,2.4968898
2016-02-10 18:08:00.000,2.4884665
2016-02-10 18:09:00.000,2.4921166
2016-02-10 18:10:00.000,2.4898704
2016-02-10 18:11:00.000,2.4909935
2016-02-10 18:12:00.000,2.4988552
2016-02-10 18:13:00.000,2.4912742
2016-02-10 18:14:00.000,2.4938012
2016-02-10 18:15:00.000,2.4929589
2016-02-10 18:16:00.000,2.4895896
2016-02-10 18:17:00.000,2.4898704
2016-02-10 18:18:00.000,2.4909935
2016-02-10 18:19:00.000,2.4915550
2016-02-10 18:20:00.000,2.4949243
2016-02-10 18:21:00.000,2.4938012
2016-02-10 18:22:00.000,2.4887473
2016-02-10 18:23:00.000,2.4957667
2016-02-10 18:24:00.000,2.4940820
2016-02-10 18:25:00.000,2.5002591
2016-02-10 18:26:00.000,2.4974513
2016-02-10 18:27:00.000,2.4982936
2016-02-10 18:28:00.000,2.4980129
2016-02-10 18:29:00.000,2.4960474
2016-02-10 18:30:00.000,2.4974513
2016-02-10 18:31:00.000,2.5002591
2016-02-10 18:32:00.000,2.4943628
2016-02-10 18:33:00.000,2.4943628
2016-02-10 18:34:00.000,2.4954859
2016-02-10 18:35:00.000,2.4946436
2016-02-10 18:36:00.000,2.4966090
2016-02-10 18:37:00.000,2.4960474
2016-02-10 18:38:00.000,2.4980129
2016-02-10 18:39:00.000,2.4923973
2016-02-10 18:40:00.000,2.5002591
2016-02-10 18:41:00.000,2.4985744
2016-02-10 18:42:00.000,2.4988552
2016-02-10 18:43:00.000,2.4960474
2016-02-10 18:44:00.000,2.4980129
2016-02-10 18:45:00.000,2.4982936
2016-02-10 18:46:00.000,2.4971705
2016-02-10 18:47:00.000,2.4977321
2016-02-10 18:48:00.000,2.4943628
2016-02-10 18:49:00.000,2.5016630
2016-02-10 18:50:00.000,2.4991360
2016-02-10 18:51:00.000,2.4994167
2016-02-10 18:52:00.000,2.4988552
2016-02-10 18:53:00.000,2.4977321
2016-02-10 18:54:00.000,2.4980129
2016-02-10 18:55:00.000,2.5025053
2016-02-10 18:56:00.000,2.4957667
2016-02-10 18:57:00.000,2.5044707
2016-02-10 18:58:00.000,2.4974513
2016-02-10 18:59:00.000,2.5039092
2016-02-10 19:00:00.000,2.5005398
2016-02-10 19:01:00.000,2.4980129
2016-02-10 19:02:00.000,2.5033476
2016-02-10 19:03:00.000,2.4988552
2016-02-10 19:04:00.000,2.4968898
2016-02-10 19:05:00.000,2.5008206
2016-02-10 19:06:00.000,2.5008206
2016-02-10 19:07:00.000,2.5053130
2016-02-10 19:08:00.000,2.5027861
2016-02-10 19:09:00.000,2.5067169
2016-02-10 19:10:00.000,2.5022245
2016-02-10 19:11:00.000,2.4999783
2016-02-10 19:12:00.000,2.5030668
2016-02-10 19:13:00.000,2.5039092
2016-02-10 19:14:00.000,2.5039092
2016-02-10 19:15:00.000,2.5022245
2016-02-10 19:16:00.000,2.5072785
2016-02-10 19:17:00.000,2.5053130
2016-02-10 19:18:00.000,2.5019437
2016-02-10 19:19:00.000,2.5036284
2016-02-10 19:20:00.000,2.5041899
2016-02-10 19:21:00.000,2.5084016
2016-02-10 19:22:00.000,2.4980129
2016-02-10 19:23:00.000,2.5022245
2016-02-10 19:24:00.000,2.5055938
2016-02-10 19:25:00.000,2.5089631
2016-02-10 19:26:00.000,2.5092439
2016-02-10 19:27:00.000,2.5072785
2016-02-10 19:28:00.000,2.5092439
2016-02-10 19:29:00.000,2.5050323
2016-02-10 19:30:00.000,2.5064361
2016-02-10 19:31:00.000,2.5095247
2016-02-10 19:32:00.000,2.5044707
2016-02-10 19:33:00.000,2.5022245
2016-02-10 19:34:00.000,2.4946436
2016-02-10 19:35:00.000,2.4926781
2016-02-10 19:36:00.000,2.5016630
2016-02-10 19:37:00.000,2.5061554
2016-02-10 19:38:00.000,2.5137363
2016-02-10 19:39:00.000,2.5039092
2016-02-10 19:40:00.000,2.5067169
2016-02-10 19:41:00.000,2.5081208
2016-02-10 19:42:00.000,2.5103670
2016-02-10 19:43:00.000,2.5061554
2016-02-10 19:44:00.000,2.5047515
2016-02-10 19:45:00.000,2.5027861
2016-02-10 19:46:00.000,2.5078400
2016-02-10 19:47:00.000,2.5086824
2016-02-10 19:48:00.000,2.5086824
2016-02-10 19:49:00.000,2.5086824
2016-02-10 19:50:00.000,2.5095247
2016-02-10 19:51:00.000,2.5100862
2016-02-10 19:52:00.000,2.5084016
2016-02-10 19:53:00.000,2.5081208
2016-02-10 19:54:00.000,2.5078400
2016-02-10 19:55:00.000,2.5047515
2016-02-10 19:56:00.000,2.5137363
2016-02-10 19:57:00.000,2.5100862
2016-02-10 19:58:00.000,2.5123324
2016-02-10 19:59:00.000,2.5084016
2016-02-10 20:00:00.000,2.5154210
2016-02-10 20:01:00.000,2.5126132
2016-02-10 20:02:00.000,2.5055938
2016-02-10 20:03:00.000,2.5064361
2016-02-10 20:04:00.000,2.5140171
2016-02-10 20:05:00.000,2.5112093
2016-02-10 20:06:00.000,2.5114901
2016-02-10 20:07:00.000,2.5064361
2016-02-10 20:08:00.000,2.5089631
2016-02-10 20:09:00.000,2.5092439
2016-02-10 20:10:00.000,2.5117709
2016-02-10 20:11:00.000,2.5131748
2016-02-10 20:12:00.000,2.5106478
2016-02-10 20:13:00.000,2.5114901
2016-02-10 20:14:00.000,2.5159825
2016-02-10 20:15:00.000,2.5095247
2016-02-10 20:16:00.000,2.5126132
2016-02-10 20:17:00.000,2.5086824
2016-02-10 20:18:00.000,2.5098055
2016-02-10 20:19:00.000,2.5151402
2016-02-10 20:20:00.000,2.5112093
2016-02-10 20:21:00.000,2.5154210
2016-02-10 20:22:00.000,2.5128940
2016-02-10 20:23:00.000,2.5106478
2016-02-10 20:24:00.000,2.5100862
2016-02-10 20:25:00.000,2.5123324
2016-02-10 20:26:00.000,2.5120517
2016-02-10 20:27:00.000,2.5075592
2016-02-10 20:28:00.000,2.5154210
2016-02-10 20:29:00.000,2.5098055
2016-02-10 20:30:00.000,2.5137363
2016-02-10 20:31:00.000,2.5151402
2016-02-10 20:32:00.000,2.5151402
2016-02-10 20:33:00.000,2.5089631
2016-02-10 20:34:00.000,2.5112093
2016-02-10 20:35:00.000,2.5134555
2016-02-10 20:36:00.000,2.5106478
2016-02-10 20:37:00.000,2.5168249
2016-02-10 20:38:00.000,2.5162633
2016-02-10 20:39:00.000,2.5134555
2016-02-10 20:40:00.000,2.5148594
2016-02-10 20:41:00.000,2.5159825
2016-02-10 20:42:00.000,2.5134555
2016-02-10 20:43:00.000,2.5109286
2016-02-10 20:44:00.000,2.5162633
2016-02-10 20:45:00.000,2.5187903
2016-02-10 20:46:00.000,2.5131748
2016-02-10 20:47:00.000,2.5162633
2016-02-10 20:48:00.000,2.5128940
2016-02-10 20:49:00.000,2.5123324
2016-02-10 20:50:00.000,2.5140171
2016-02-10 20:51:00.000,2.5157018
2016-02-10 20:52:00.000,2.5117709
2016-02-10 20:53:00.000,2.5165441
2016-02-10 20:54:00.000,2.5165441
2016-02-10 20:55:00.000,2.5140171
2016-02-10 20:56:00.000,2.5176672
2016-02-10 20:57:00.000,2.5131748
2016-02-10 20:58:00.000,2.5117709
2016-02-10 20:59:00.000,2.5126132
2016-02-10 21:00:00.000,2.5148594
2016-02-10 21:01:00.000,2.5123324
2016-02-10 21:02:00.000,2.5157018
2016-02-10 21:03:00.000,2.5145786
2016-02-10 21:04:00.000,2.5176672
2016-02-10 21:05:00.000,2.5179480
2016-02-10 21:06:00.000,2.5131748
2016-02-10 21:07:00.000,2.5201942
2016-02-10 21:08:00.000,2.5165441
2016-02-10 21:09:00.000,2.5134555
2016-02-10 21:10:00.000,2.5154210
2016-02-10 21:11:00.000,2.5151402
2016-02-10 21:12:00.000,2.5173864
2016-02-10 21:13:00.000,2.5157018
2016-02-10 21:14:00.000,2.5151402
2016-02-10 21:15:00.000,2.5193518
2016-02-10 21:16:00.000,2.5165441
2016-02-10 21:17:00.000,2.5165441
2016-02-10 21:18:00.000,2.5140171
2016-02-10 21:19:00.000,2.5142979
2016-02-10 21:20:00.000,2.5131748
2016-02-10 21:21:00.000,2.5157018
2016-02-10 21:22:00.000,2.5165441
2016-02-10 21:23:00.000,2.5092439
2016-02-10 21:24:00.000,2.5157018
2016-02-10 21:25:00.000,2.5165441
2016-02-10 21:26:00.000,2.5145786
2016-02-10 21:27:00.000,2.5114901
2016-02-10 21:28:00.000,2.5230019
2016-02-10 21:29:00.000,2.5145786
2016-02-10 21:30:00.000,2.5218788
2016-02-10 21:31:00.000,2.5185095
2016-02-10 21:32:00.000,2.5134555
2016-02-10 21:33:00.000,2.5201942
2016-02-10 21:34:00.000,2.5187903
2016-02-10 21:35:00.000,2.5112093
2016-02-10 21:36:00.000,2.5168249
2016-02-10 21:37:00.000,2.5227212
2016-02-10 21:38:00.000,2.5218788
2016-02-10 21:39:00.000,2.5221596
2016-02-10 21:40:00.000,2.5086824
2016-02-10 21:41:00.000,2.5131748
2016-02-10 21:42:00.000,2.5182287
2016-02-10 21:43:00.000,2.5157018
2016-02-10 21:44:00.000,2.5171056
2016-02-10 21:45:00.000,2.5171056
2016-02-10 21:46:00.000,2.5201942
2016-02-10 21:47:00.000,2.5157018
2016-02-10 21:48:00.000,2.5162633
2016-02-10 21:49:00.000,2.5165441
2016-02-10 21:50:00.000,2.5157018
2016-02-10 21:51:00.000,2.5196326
2016-02-10 21:52:00.000,2.5176672
2016-02-10 21:53:00.000,2.5140171
2016-02-10 21:54:00.000,2.5112093
2016-02-10 21:55:00.000,2.5207557
2016-02-10 21:56:00.000,2.5173864
2016-02-10 21:57:00.000,2.5227212
2016-02-10 21:58:00.000,2.5213173
2016-02-10 21:59:00.000,2.5201942
2016-02-10 22:00:00.000,2.5201942
2016-02-10 22:01:00.000,2.5182287
2016-02-10 22:02:00.000,2.5187903
2016-02-10 22:03:00.000,2.5196326
2016-02-10 22:04:00.000,2.5207557
2016-02-10 22:05:00.000,2.5159825
2016-02-10 22:06:00.000,2.5173864
2016-02-10 22:07:00.000,2.5154210
2016-02-10 22:08:00.000,2.5294598
2016-02-10 22:09:00.000,2.5140171
2016-02-10 22:10:00.000,2.5224404
2016-02-10 22:11:00.000,2.5157018
2016-02-10 22:12:00.000,2.5182287
2016-02-10 22:13:00.000,2.5168249
2016-02-10 22:14:00.000,2.5137363
2016-02-10 22:15:00.000,2.5224404
2016-02-10 22:16:00.000,2.5201942
2016-02-10 22:17:00.000,2.5224404
2016-02-10 22:18:00.000,2.5159825
2016-02-10 22:19:00.000,2.5204749
2016-02-10 22:20:00.000,2.5182287
2016-02-10 22:21:00.000,2.5204749
2016-02-10 22:22:00.000,2.5199134
2016-02-10 22:23:00.000,2.5190711
2016-02-10 22:24:00.000,2.5171056
2016-02-10 22:25:00.000,2.5196326
2016-02-10 22:26:00.000,2.5244058
2016-02-10 22:27:00.000,2.5230019
2016-02-10 22:28:00.000,2.5168249
2016-02-10 22:29:00.000,2.5201942
2016-02-10 22:30:00.000,2.5196326
2016-02-10 22:31:00.000,2.5210365
2016-02-10 22:32:00.000,2.5199134
2016-02-10 22:33:00.000,2.5210365
2016-02-10 22:34:00.000,2.5193518
2016-02-10 22:35:00.000,2.5190711
2016-02-10 22:36:00.000,2.5171056
2016-02-10 22:37:00.000,2.5196326
2016-02-10 22:38:00.000,2.5165441
2016-02-10 22:39:00.000,2.5204749
2016-02-10 22:40:00.000,2.5221596
2016-02-10 22:41:00.000,2.5199134
2016-02-10 22:42:00.000,2.5151402
2016-02-10 22:43:00.000,2.5179480
2016-02-10 22:44:00.000,2.5176672
2016-02-10 22:45:00.000,2.5190711
2016-02-10 22:46:00.000,2.5193518
2016-02-10 22:47:00.000,2.5173864
2016-02-10 22:48:00.000,2.5199134
2016-02-10 22:49:00.000,2.5213173
2016-02-10 22:50:00.000,2.5201942
2016-02-10 22:51:00.000,2.5173864
2016-02-10 22:52:00.000,2.5215980
2016-02-10 22:53:00.000,2.5176672
2016-02-10 22:54:00.000,2.5148594
2016-02-10 22:55:00.000,2.5258097
2016-02-10 22:56:00.000,2.5179480
2016-02-10 22:57:00.000,2.5227212
2016-02-10 22:58:00.000,2.5171056
2016-02-10 22:59:00.000,2.5252481
2016-02-10 23:00:00.000,2.5173864
2016-02-10 23:01:00.000,2.5185095
2016-02-10 23:02:00.000,2.5215980
2016-02-10 23:03:00.000,2.5230019
2016-02-10 23:04:00.000,2.5179480
2016-02-10 23:05:00.000,2.5218788
2016-02-10 23:06:00.000,2.5232827
2016-02-10 23:07:00.000,2.5204749
2016-02-10 23:08:00.000,2.5213173
2016-02-10 23:09:00.000,2.5182287
2016-02-10 23:10:00.000,2.5193518
2016-02-10 23:11:00.000,2.5190711
2016-02-10 23:12:00.000,2.5210365
2016-02-10 23:13:00.000,2.5182287
2016-02-10 23:14:00.000,2.5218788
2016-02-10 23:15:00.000,2.5218788
2016-02-10 23:16:00.000,2.5224404
2016-02-10 23:17:00.000,2.5210365
2016-02-10 23:18:00.000,2.5221596
2016-02-10 23:19:00.000,2.5227212
2016-02-10 23:20:00.000,2.5207557
2016-02-10 23:21:00.000,2.5193518
2016-02-10 23:22:00.000,2.5213173
2016-02-10 23:23:00.000,2.5185095
2016-02-10 23:24:00.000,2.5207557
2016-02-10 23:25:00.000,2.5213173
2016-02-10 23:26:00.000,2.5176672
2016-02-10 23:27:00.000,2.5227212
2016-02-10 23:28:00.000,2.5201942
2016-02-10 23:29:00.000,2.5224404
2016-02-10 23:30:00.000,2.5196326
2016-02-10 23:31:00.000,2.5215980
2016-02-10 23:32:00.000,2.5221596
2016-02-10 23:33:00.000,2.5193518
2016-02-10 23:34:00.000,2.5235635
2016-02-10 23:35:00.000,2.5241250
2016-02-10 23:36:00.000,2.5227212
2016-02-10 23:37:00.000,2.5151402
2016-02-10 23:38:00.000,2.5185095
2016-02-10 23:39:00.000,2.5224404
2016-02-10 23:40:00.000,2.5201942
2016-02-10 23:41:00.000,2.5230019
2016-02-10 23:42:00.000,2.5238443
2016-02-10 23:43:00.000,2.5207557
2016-02-10 23:44:00.000,2.5140171
2016-02-10 23:45:00.000,2.5201942
2016-02-10 23:46:00.000,2.5210365
2016-02-10 23:47:00.000,2.5165441
2016-02-10 23:48:00.000,2.5204749
2016-02-10 23:49:00.000,2.5196326
2016-02-10 23:50:00.000,2.5207557
2016-02-10 23:51:00.000,2.5157018
2016-02-10 23:52:00.000,2.5190711
2016-02-10 23:53:00.000,2.5165441
2016-02-10 23:54:00.000,2.5173864
2016-02-10 23:55:00.000,2.5185095
2016-02-10 23:56:00.000,2.5185095
2016-02-10 23:57:00.000,2.5199134
2016-02-10 23:58:00.000,2.5204749
2016-02-10 23:59:00.000,2.5204749
2016-02-11 00:00:00.000,2.5182287
2016-02-11 00:01:00.000,2.5176672
2016-02-11 00:02:00.000,2.5235635
2016-02-11 00:03:00.000,2.5207557
2016-02-11 00:04:00.000,2.5182287
2016-02-11 00:05:00.000,2.5196326
2016-02-11 00:06:00.000,2.5126132
2016-02-11 00:07:00.000,2.5157018
2016-02-11 00:08:00.000,2.5165441
2016-02-11 00:09:00.000,2.5201942
2016-02-11 00:10:00.000,2.5162633
2016-02-11 00:11:00.000,2.5182287
2016-02-11 00:12:00.000,2.5162633
2016-02-11 00:13:00.000,2.5201942
2016-02-11 00:14:00.000,2.5199134
2016-02-11 00:15:00.000,2.5199134
2016-02-11 00:16:00.000,2.5182287
2016-02-11 00:17:00.000,2.5159825
2016-02-11 00:18:00.000,2.5173864
2016-02-11 00:19:00.000,2.5145786
2016-02-11 00:20:00.000,2.5145786
2016-02-11 00:21:00.000,2.5193518
2016-02-11 00:22:00.000,2.5182287
2016-02-11 00:23:00.000,2.5182287
2016-02-11 00:24:00.000,2.5159825
2016-02-11 00:25:00.000,2.5151402
2016-02-11 00:26:00.000,2.5176672
2016-02-11 00:27:00.000,2.5190711
2016-02-11 00:28:00.000,2.5185095
2016-02-11 00:29:00.000,2.5187903
2016-02-11 00:30:00.000,2.5162633
2016-02-11 00:31:00.000,2.5157018
2016-02-11 00:32:00.000,2.5145786
2016-02-11 00:33:00.000,2.5159825
2016-02-11 00:34:00.000,2.5176672
2016-02-11 00:35:00.000,2.5201942
2016-02-11 00:36:00.000,2.5157018
2016-02-11 00:37:00.000,2.5151402
2016-02-11 00:38:00.000,2.5140171
2016-02-11 00:39:00.000,2.5154210
2016-02-11 00:40:00.000,2.5171056
2016-02-11 00:41:00.000,2.5182287
2016-02-11 00:42:00.000,2.5140171
2016-02-11 00:43:00.000,2.5159825
2016-02-11 00:44:00.000,2.5171056
2016-02-11 00:45:00.000,2.5123324
2016-02-11 00:46:00.000,2.5148594
2016-02-11 00:47:00.000,2.5140171
2016-02-11 00:48:00.000,2.5140171
2016-02-11 00:49:00.000,2.5126132
2016-02-11 00:50:00.000,2.5168249
2016-02-11 00:51:00.000,2.5140171
2016-02-11 00:52:00.000,2.5140171
2016-02-11 00:53:00.000,2.5086824
2016-02-11 00:54:00.000,2.5117709
2016-02-11 00:55:00.000,2.5030668
2016-02-11 00:56:00.000,2.5016630
2016-02-11 00:57:00.000,2.4999783
2016-02-11 00:58:00.000,2.4974513
2016-02-11 00:59:00.000,2.5030668
2016-02-11 01:00:00.000,2.5145786
2016-02-11 01:01:00.000,2.5173864
2016-02-11 01:02:00.000,2.5165441
2016-02-11 01:03:00.000,2.5140171
2016-02-11 01:04:00.000,2.5201942
2016-02-11 01:05:00.000,2.5114901
2016-02-11 01:06:00.000,2.5120517
2016-02-11 01:07:00.000,2.5179480
2016-02-11 01:08:00.000,2.5120517
2016-02-11 01:09:00.000,2.5182287
2016-02-11 01:10:00.000,2.5159825
2016-02-11 01:11:00.000,2.5193518
2016-02-11 01:12:00.000,2.5137363
2016-02-11 01:13:00.000,2.5190711
2016-02-11 01:14:00.000,2.5154210
2016-02-11 01:15:00.000,2.5140171
2016-02-11 01:16:00.000,2.5064361
2016-02-11 01:17:00.000,2.5151402
2016-02-11 01:18:00.000,2.5145786
2016-02-11 01:19:00.000,2.5137363
2016-02-11 01:20:00.000,2.5154210
2016-02-11 01:21:00.000,2.5126132
2016-02-11 01:22:00.000,2.5131748
2016-02-11 01:23:00.000,2.5162633
2016-02-11 01:24:00.000,2.5165441
2016-02-11 01:25:00.000,2.5142979
2016-02-11 01:26:00.000,2.5151402
2016-02-11 01:27:00.000,2.5162633
2016-02-11 01:28:00.000,2.5193518
2016-02-11 01:29:00.000,2.5131748
2016-02-11 01:30:00.000,2.5176672
2016-02-11 01:31:00.000,2.5176672
2016-02-11 01:32:00.000,2.5235635
2016-02-11 01:33:00.000,2.5215980
2016-02-11 01:34:00.000,2.5193518
2016-02-11 01:35:00.000,2.5185095
2016-02-11 01:36:00.000,2.5221596
2016-02-11 01:37:00.000,2.5159825
2016-02-11 01:38:00.000,2.5187903
2016-02-11 01:39:00.000,2.5165441
2016-02-11 01:40:00.000,2.5210365
2016-02-11 01:41:00.000,2.5207557
2016-02-11 01:42:00.000,2.5252481
2016-02-11 01:43:00.000,2.5176672
2016-02-11 01:44:00.000,2.5176672
2016-02-11 01:45:00.000,2.5224404
2016-02-11 01:46:00.000,2.5252481
2016-02-11 01:47:00.000,2.5215980
2016-02-11 01:48:00.000,2.5207557
2016-02-11 01:49:00.000,2.5272136
2016-02-11 01:50:00.000,2.5196326
2016-02-11 01:51:00.000,2.5204749
2016-02-11 01:52:00.000,2.5201942
2016-02-11 01:53:00.000,2.5185095
2016-02-11 01:54:00.000,2.5235635
2016-02-11 01:55:00.000,2.5204749
2016-02-11 01:56:00.000,2.5213173
2016-02-11 01:57:00.000,2.5204749
2016-02-11 01:58:00.000,2.5173864
2016-02-11 01:59:00.000,2.5196326
2016-02-11 02:00:00.000,2.5207557
2016-02-11 02:01:00.000,2.5173864
2016-02-11 02:02:00.000,2.5199134
2016-02-11 02:03:00.000,2.5148594
2016-02-11 02:04:00.000,2.5207557
2016-02-11 02:05:00.000,2.5221596
2016-02-11 02:06:00.000,2.5157018
2016-02-11 02:07:00.000,2.5199134
2016-02-11 02:08:00.000,2.5190711
2016-02-11 02:09:00.000,2.5201942
2016-02-11 02:10:00.000,2.5221596
2016-02-11 02:11:00.000,2.5179480
2016-02-11 02:12:00.000,2.5232827
2016-02-11 02:13:00.000,2.5199134
2016-02-11 02:14:00.000,2.5204749
2016-02-11 02:15:00.000,2.5238443
2016-02-11 02:16:00.000,2.5176672
2016-02-11 02:17:00.000,2.5227212
2016-02-11 02:18:00.000,2.5249674
2016-02-11 02:19:00.000,2.5207557
2016-02-11 02:20:00.000,2.5179480
2016-02-11 02:21:00.000,2.5241250
2016-02-11 02:22:00.000,2.5201942
2016-02-11 02:23:00.000,2.5196326
2016-02-11 02:24:00.000,2.5246866
2016-02-11 02:25:00.000,2.5196326
2016-02-11 02:26:00.000,2.5210365
2016-02-11 02:27:00.000,2.5173864
2016-02-11 02:28:00.000,2.5241250
2016-02-11 02:29:00.000,2.5196326
2016-02-11 02:30:00.000,2.5168249
2016-02-11 02:31:00.000,2.5193518
2016-02-11 02:32:00.000,2.5187903
2016-02-11 02:33:00.000,2.5204749
2016-02-11 02:34:00.000,2.5215980
2016-02-11 02:35:00.000,2.5207557
2016-02-11 02:36:00.000,2.5244058
2016-02-11 02:37:00.000,2.5176672
2016-02-11 02:38:00.000,2.5193518
2016-02-11 02:39:00.000,2.5193518
2016-02-11 02:40:00.000,2.5215980
2016-02-11 02:41:00.000,2.5232827
2016-02-11 02:42:00.000,2.5173864
2016-02-11 02:43:00.000,2.5185095
2016-02-11 02:44:00.000,2.5227212
2016-02-11 02:45:00.000,2.5179480
2016-02-11 02:46:00.000,2.5162633
2016-02-11 02:47:00.000,2.5182287
2016-02-11 02:48:00.000,2.5182287
2016-02-11 02:49:00.000,2.5199134
2016-02-11 02:50:00.000,2.5148594
2016-02-11 02:51:00.000,2.5235635
2016-02-11 02:52:00.000,2.5199134
2016-02-11 02:53:00.000,2.5182287
2016-02-11 02:54:00.000,2.5168249
2016-02-11 02:55:00.000,2.5230019
2016-02-11 02:56:00.000,2.5193518
2016-02-11 02:57:00.000,2.5134555
2016-02-11 02:58:00.000,2.5204749
2016-02-11 02:59:00.000,2.5199134
2016-02-11 03:00:00.000,2.5154210
2016-02-11 03:01:00.000,2.5210365
2016-02-11 03:02:00.000,2.5154210
2016-02-11 03:03:00.000,2.5109286
2016-02-11 03:04:00.000,2.5154210
2016-02-11 03:05:00.000,2.5168249
2016-02-11 03:06:00.000,2.5230019
2016-02-11 03:07:00.000,2.5199134
2016-02-11 03:08:00.000,2.5165441
2016-02-11 03:09:00.000,2.5176672
2016-02-11 03:10:00.000,2.5185095
2016-02-11 03:11:00.000,2.5154210
2016-02-11 03:12:00.000,2.5140171
2016-02-11 03:13:00.000,2.5128940
2016-02-11 03:14:00.000,2.5157018
2016-02-11 03:15:00.000,2.5215980
2016-02-11 03:16:00.000,2.5165441
2016-02-11 03:17:00.000,2.5157018
2016-02-11 03:18:00.000,2.5114901
2016-02-11 03:19:00.000,2.5157018
2016-02-11 03:20:00.000,2.5131748
2016-02-11 03:21:00.000,2.5213173
2016-02-11 03:22:00.000,2.5221596
2016-02-11 03:23:00.000,2.5196326
2016-02-11 03:24:00.000,2.5232827
2016-02-11 03:25:00.000,2.5081208
2016-02-11 03:26:00.000,2.5210365
2016-02-11 03:27:00.000,2.5140171
2016-02-11 03:28:00.000,2.5151402
2016-02-11 03:29:00.000,2.5098055
2016-02-11 03:30:00.000,2.5126132
2016-02-11 03:31:00.000,2.5168249
2016-02-11 03:32:00.000,2.5134555
2016-02-11 03:33:00.000,2.5190711
2016-02-11 03:34:00.000,2.5145786
2016-02-11 03:35:00.000,2.5182287
2016-02-11 03:36:00.000,2.5131748
2016-02-11 03:37:00.000,2.5137363
2016-02-11 03:38:00.000,2.5157018
2016-02-11 03:39:00.000,2.5145786
2016-02-11 03:40:00.000,2.5159825
2016-02-11 03:41:00.000,2.5168249
2016-02-11 03:42:00.000,2.5165441
2016-02-11 03:43:00.000,2.5168249
2016-02-11 03:44:00.000,2.5109286
2016-02-11 03:45:00.000,2.5157018
2016-02-11 03:46:00.000,2.5137363
2016-02-11 03:47:00.000,2.5114901
2016-02-11 03:48:00.000,2.5126132
2016-02-11 03:49:00.000,2.5134555
2016-02-11 03:50:00.000,2.5131748
2016-02-11 03:51:00.000,2.5171056
2016-02-11 03:52:00.000,2.5199134
2016-02-11 03:53:00.000,2.5154210
2016-02-11 03:54:00.000,2.5126132
2016-02-11 03:55:00.000,2.5140171
2016-02-11 03:56:00.000,2.5145786
2016-02-11 03:57:00.000,2.5193518
2016-02-11 03:58:00.000,2.5142979
2016-02-11 03:59:00.000,2.5131748
2016-02-11 04:00:00.000,2.5072785
2016-02-11 04:01:00.000,2.5142979
2016-02-11 04:02:00.000,2.5126132
2016-02-11 04:03:00.000,2.5145786
2016-02-11 04:04:00.000,2.5168249
2016-02-11 04:05:00.000,2.5089631
2016-02-11 04:06:00.000,2.5137363
2016-02-11 04:07:00.000,2.5126132
2016-02-11 04:08:00.000,2.5151402
2016-02-11 04:09:00.000,2.5168249
2016-02-11 04:10:00.000,2.5173864
2016-02-11 04:11:00.000,2.5069977
2016-02-11 04:12:00.000,2.5176672
2016-02-11 04:13:00.000,2.5142979
2016-02-11 04:14:00.000,2.5207557
2016-02-11 04:15:00.000,2.5137363
2016-02-11 04:16:00.000,2.5165441
2016-02-11 04:17:00.000,2.5176672
2016-02-11 04:18:00.000,2.5210365
2016-02-11 04:19:00.000,2.5148594
2016-02-11 04:20:00.000,2.5187903
2016-02-11 04:21:00.000,2.5157018
2016-02-11 04:22:00.000,2.5171056
2016-02-11 04:23:00.000,2.5187903
2016-02-11 04:24:00.000,2.5159825
2016-02-11 04:25:00.000,2.5137363
2016-02-11 04:26:00.000,2.5154210
2016-02-11 04:27:00.000,2.5218788
2016-02-11 04:28:00.000,2.5179480
2016-02-11 04:29:00.000,2.5213173
2016-02-11 04:30:00.000,2.5269328
2016-02-11 04:31:00.000,2.5193518
2016-02-11 04:32:00.000,2.5151402
2016-02-11 04:33:00.000,2.5185095
2016-02-11 04:34:00.000,2.5151402
2016-02-11 04:35:00.000,2.5190711
2016-02-11 04:36:00.000,2.5154210
2016-02-11 04:37:00.000,2.5137363
2016-02-11 04:38:00.000,2.5185095
2016-02-11 04:39:00.000,2.5176672
2016-02-11 04:40:00.000,2.5185095
2016-02-11 04:41:00.000,2.5159825
2016-02-11 04:42:00.000,2.5168249
2016-02-11 04:43:00.000,2.5176672
2016-02-11 04:44:00.000,2.5173864
2016-02-11 04:45:00.000,2.5201942
2016-02-11 04:46:00.000,2.5134555
2016-02-11 04:47:00.000,2.5196326
2016-02-11 04:48:00.000,2.5157018
2016-02-11 04:49:00.000,2.5162633
2016-02-11 04:50:00.000,2.5154210
2016-02-11 04:51:00.000,2.5196326
2016-02-11 04:52:00.000,2.5168249
2016-02-11 04:53:00.000,2.5190711
2016-02-11 04:54:00.000,2.5185095
2016-02-11 04:55:00.000,2.5157018
2016-02-11 04:56:00.000,2.5199134
2016-02-11 04:57:00.000,2.5201942
2016-02-11 04:58:00.000,2.5134555
2016-02-11 04:59:00.000,2.5157018
2016-02-11 05:00:00.000,2.5168249
2016-02-11 05:01:00.000,2.5199134
2016-02-11 05:02:00.000,2.5120517
2016-02-11 05:03:00.000,2.5187903
2016-02-11 05:04:00.000,2.5207557
2016-02-11 05:05:00.000,2.5162633
2016-02-11 05:06:00.000,2.5185095
2016-02-11 05:07:00.000,2.5165441
2016-02-11 05:08:00.000,2.5171056
2016-02-11 05:09:00.000,2.5176672
2016-02-11 05:10:00.000,2.5168249
2016-02-11 05:11:00.000,2.5213173
2016-02-11 05:12:00.000,2.5134555
2016-02-11 05:13:00.000,2.5157018
2016-02-11 05:14:00.000,2.5201942
2016-02-11 05:15:00.000,2.5168249
2016-02-11 05:16:00.000,2.5210365
2016-02-11 05:17:00.000,2.5185095
2016-02-11 05:18:00.000,2.5137363
2016-02-11 05:19:00.000,2.5157018
2016-02-11 05:20:00.000,2.5204749
2016-02-11 05:21:00.000,2.5207557
2016-02-11 05:22:00.000,2.5159825
2016-02-11 05:23:00.000,2.5168249
2016-02-11 05:24:00.000,2.5173864
2016-02-11 05:25:00.000,2.5131748
2016-02-11 05:26:00.000,2.5134555
2016-02-11 05:27:00.000,2.5171056
2016-02-11 05:28:00.000,2.5185095
2016-02-11 05:29:00.000,2.5154210
2016-02-11 05:30:00.000,2.5148594
2016-02-11 05:31:00.000,2.5140171
2016-02-11 05:32:00.000,2.5159825
2016-02-11 05:33:00.000,2.5171056
2016-02-11 05:34:00.000,2.5123324
2016-02-11 05:35:00.000,2.5140171
2016-02-11 05:36:00.000,2.5176672
2016-02-11 05:37:00.000,2.5154210
2016-02-11 05:38:00.000,2.5176672
2016-02-11 05:39:00.000,2.5201942
2016-02-11 05:40:00.000,2.5185095
2016-02-11 05:41:00.000,2.5207557
2016-02-11 05:42:00.000,2.5159825
2016-02-11 05:43:00.000,2.5224404
2016-02-11 05:44:00.000,2.5204749
2016-02-11 05:45:00.000,2.5187903
2016-02-11 05:46:00.000,2.5145786
2016-02-11 05:47:00.000,2.5159825
2016-02-11 05:48:00.000,2.5168249
2016-02-11 05:49:00.000,2.5176672
2016-02-11 05:50:00.000,2.5159825
2016-02-11 05:51:00.000,2.5123324
2016-02-11 05:52:00.000,2.5185095
2016-02-11 05:53:00.000,2.5176672
2016-02-11 05:54:00.000,2.5173864
2016-02-11 05:55:00.000,2.5182287
2016-02-11 05:56:00.000,2.5154210
2016-02-11 05:57:00.000,2.5162633
2016-02-11 05:58:00.000,2.5154210
2016-02-11 05:59:00.000,2.5162633
2016-02-11 06:00:00.000,2.5162633
2016-02-11 06:01:00.000,2.5151402
2016-02-11 06:02:00.000,2.5182287
2016-02-11 06:03:00.000,2.5187903
2016-02-11 06:04:00.000,2.5159825
2016-02-11 06:05:00.000,2.5162633
2016-02-11 06:06:00.000,2.5142979
2016-02-11 06:07:00.000,2.5196326
2016-02-11 06:08:00.000,2.5213173
2016-02-11 06:09:00.000,2.5159825
2016-02-11 06:10:00.000,2.5165441
2016-02-11 06:11:00.000,2.5159825
2016-02-11 06:12:00.000,2.5162633
2016-02-11 06:13:00.000,2.5100862
2016-02-11 06:14:00.000,2.5173864
2016-02-11 06:15:00.000,2.5185095
2016-02-11 06:16:00.000,2.5171056
2016-02-11 06:17:00.000,2.5154210
2016-02-11 06:18:00.000,2.5142979
2016-02-11 06:19:00.000,2.5157018
2016-02-11 06:20:00.000,2.5131748
2016-02-11 06:21:00.000,2.5151402
2016-02-11 06:22:00.000,2.5157018
2016-02-11 06:23:00.000,2.5154210
2016-02-11 06:24:00.000,2.5157018
2016-02-11 06:25:00.000,2.5173864
2016-02-11 06:26:00.000,2.5199134
2016-02-11 06:27:00.000,2.5134555
2016-02-11 06:28:00.000,2.5140171
2016-02-11 06:29:00.000,2.5134555
2016-02-11 06:30:00.000,2.5173864
2016-02-11 06:31:00.000,2.5154210
2016-02-11 06:32:00.000,2.5148594
2016-02-11 06:33:00.000,2.5173864
2016-02-11 06:34:00.000,2.5168249
2016-02-11 06:35:00.000,2.5137363
2016-02-11 06:36:00.000,2.5117709
2016-02-11 06:37:00.000,2.5168249
2016-02-11 06:38:00.000,2.5154210
2016-02-11 06:39:00.000,2.5173864
2016-02-11 06:40:00.000,2.5134555
2016-02-11 06:41:00.000,2.5190711
2016-02-11 06:42:00.000,2.5182287
2016-02-11 06:43:00.000,2.5193518
2016-02-11 06:44:00.000,2.5157018
2016-02-11 06:45:00.000,2.5145786
2016-02-11 06:46:00.000,2.5173864
2016-02-11 06:47:00.000,2.5134555
2016-02-11 06:48:00.000,2.5128940
2016-02-11 06:49:00.000,2.5171056
2016-02-11 06:50:00.000,2.5148594
2016-02-11 06:51:00.000,2.5187903
2016-02-11 06:52:00.000,2.5157018
2016-02-11 06:53:00.000,2.5201942
2016-02-11 06:54:00.000,2.5168249
2016-02-11 06:55:00.000,2.5128940
2016-02-11 06:56:00.000,2.5173864
2016-02-11 06:57:00.000,2.5159825
2016-02-11 06:58:00.000,2.5171056
2016-02-11 06:59:00.000,2.5159825
2016-02-11 07:00:00.000,2.5137363
2016-02-11 07:01:00.000,2.5151402
2016-02-11 07:02:00.000,2.5145786
2016-02-11 07:03:00.000,2.5109286
2016-02-11 07:04:00.000,2.5128940
2016-02-11 07:05:00.000,2.5182287
2016-02-11 07:06:00.000,2.5145786
2016-02-11 07:07:00.000,2.5159825
2016-02-11 07:08:00.000,2.5126132
2016-02-11 07:09:00.000,2.5151402
2016-02-11 07:10:00.000,2.5145786
2016-02-11 07:11:00.000,2.5151402
2016-02-11 07:12:00.000,2.5109286
2016-02-11 07:13:00.000,2.5103670
2016-02-11 07:14:00.000,2.5117709
2016-02-11 07:15:00.000,2.5173864
2016-02-11 07:16:00.000,2.5176672
2016-02-11 07:17:00.000,2.5126132
2016-02-11 07:18:00.000,2.5157018
2016-02-11 07:19:00.000,2.5142979
2016-02-11 07:20:00.000,2.5109286
2016-02-11 07:21:00.000,2.5148594
2016-02-11 07:22:00.000,2.5179480
2016-02-11 07:23:00.000,2.5142979
2016-02-11 07:24:00.000,2.5148594
2016-02-11 07:25:00.000,2.5151402
2016-02-11 07:26:00.000,2.5117709
2016-02-11 07:27:00.000,2.5134555
2016-02-11 07:28:00.000,2.5162633
2016-02-11 07:29:00.000,2.5157018
2016-02-11 07:30:00.000,2.5162633
2016-02-11 07:31:00.000,2.5154210
2016-02-11 07:32:00.000,2.5137363
2016-02-11 07:33:00.000,2.5117709
2016-02-11 07:34:00.000,2.5159825
2016-02-11 07:35:00.000,2.5148594
2016-02-11 07:36:00.000,2.5123324
2016-02-11 07:37:00.000,2.5106478
2016-02-11 07:38:00.000,2.5140171
2016-02-11 07:39:00.000,2.5145786
2016-02-11 07:40:00.000,2.5171056
2016-02-11 07:41:00.000,2.5168249
2016-02-11 07:42:00.000,2.5134555
2016-02-11 07:43:00.000,2.5148594
2016-02-11 07:44:00.000,2.5131748
2016-02-11 07:45:00.000,2.5145786
2016-02-11 07:46:00.000,2.5134555
2016-02-11 07:47:00.000,2.5131748
2016-02-11 07:48:00.000,2.5123324
2016-02-11 07:49:00.000,2.5134555
2016-02-11 07:50:00.000,2.5145786
2016-02-11 07:51:00.000,2.5168249
2016-02-11 07:52:00.000,2.5162633
2016-02-11 07:53:00.000,2.5120517
2016-02-11 07:54:00.000,2.5100862
2016-02-11 07:55:00.000,2.5193518
2016-02-11 07:56:00.000,2.5131748
2016-02-11 07:57:00.000,2.5154210
2016-02-11 07:58:00.000,2.5126132
2016-02-11 07:59:00.000,2.5134555
2016-02-11 08:00:00.000,2.5140171
2016-02-11 08:01:00.000,2.5098055
2016-02-11 08:02:00.000,2.5159825
2016-02-11 08:03:00.000,2.5140171
2016-02-11 08:04:00.000,2.5148594
2016-02-11 08:05:00.000,2.5145786
2016-02-11 08:06:00.000,2.5142979
2016-02-11 08:07:00.000,2.5109286
2016-02-11 08:08:00.000,2.5168249
2016-02-11 08:09:00.000,2.5123324
2016-02-11 08:10:00.000,2.5142979
2016-02-11 08:11:00.000,2.5112093
2016-02-11 08:12:00.000,2.5154210
2016-02-11 08:13:00.000,2.5154210
2016-02-11 08:14:00.000,2.5151402
2016-02-11 08:15:00.000,2.5100862
2016-02-11 08:16:00.000,2.5120517
2016-02-11 08:17:00.000,2.5145786
2016-02-11 08:18:00.000,2.5154210
2016-02-11 08:19:00.000,2.5142979
2016-02-11 08:20:00.000,2.5142979
2016-02-11 08:21:00.000,2.5117709
2016-02-11 08:22:00.000,2.5145786
2016-02-11 08:23:00.000,2.5112093
2016-02-11 08:24:00.000,2.5137363
2016-02-11 08:25:00.000,2.5098055
2016-02-11 08:26:00.000,2.5134555
2016-02-11 08:27:00.000,2.5162633
2016-02-11 08:28:00.000,2.5126132
2016-02-11 08:29:00.000,2.5131748
2016-02-11 08:30:00.000,2.5128940
2016-02-11 08:31:00.000,2.5103670
2016-02-11 08:32:00.000,2.5134555
2016-02-11 08:33:00.000,2.5109286
2016-02-11 08:34:00.000,2.5069977
2016-02-11 08:35:00.000,2.5131748
2016-02-11 08:36:00.000,2.5112093
2016-02-11 08:37:00.000,2.5120517
2016-02-11 08:38:00.000,2.5106478
2016-02-11 08:39:00.000,2.5165441
2016-02-11 08:40:00.000,2.5145786
2016-02-11 08:41:00.000,2.5089631
2016-02-11 08:42:00.000,2.5126132
2016-02-11 08:43:00.000,2.5117709
2016-02-11 08:44:00.000,2.5106478
2016-02-11 08:45:00.000,2.5142979
2016-02-11 08:46:00.000,2.5092439
2016-02-11 08:47:00.000,2.5176672
2016-02-11 08:48:00.000,2.5162633
2016-02-11 08:49:00.000,2.5098055
2016-02-11 08:50:00.000,2.5137363
2016-02-11 08:51:00.000,2.5140171
2016-02-11 08:52:00.000,2.5128940
2016-02-11 08:53:00.000,2.5114901
2016-02-11 08:54:00.000,2.5120517
2016-02-11 08:55:00.000,2.5123324
2016-02-11 08:56:00.000,2.5131748
2016-02-11 08:57:00.000,2.5134555
2016-02-11 08:58:00.000,2.5117709
2016-02-11 08:59:00.000,2.5145786
2016-02-11 09:00:00.000,2.5092439
2016-02-11 09:01:00.000,2.5157018
2016-02-11 09:02:00.000,2.5098055
2016-02-11 09:03:00.000,2.5092439
2016-02-11 09:04:00.000,2.5123324
2016-02-11 09:05:00.000,2.5157018
2016-02-11 09:06:00.000,2.5106478
2016-02-11 09:07:00.000,2.5100862
2016-02-11 09:08:00.000,2.5123324
2016-02-11 09:09:00.000,2.5095247
2016-02-11 09:10:00.000,2.5120517
2016-02-11 09:11:00.000,2.5159825
2016-02-11 09:12:00.000,2.5140171
2016-02-11 09:13:00.000,2.5137363
2016-02-11 09:14:00.000,2.5114901
2016-02-11 09:15:00.000,2.5126132
2016-02-11 09:16:00.000,2.5072785
2016-02-11 09:17:00.000,2.5100862
2016-02-11 09:18:00.000,2.5148594
2016-02-11 09:19:00.000,2.5109286
2016-02-11 09:20:00.000,2.5112093
2016-02-11 09:21:00.000,2.5120517
2016-02-11 09:22:00.000,2.5109286
2016-02-11 09:23:00.000,2.5126132
2016-02-11 09:24:00.000,2.5126132
2016-02-11 09:25:00.000,2.5106478
2016-02-11 09:26:00.000,2.5120517
2016-02-11 09:27:00.000,2.5084016
2016-02-11 09:28:00.000,2.5103670
2016-02-11 09:29:00.000,2.5126132
2016-02-11 09:30:00.000,2.5114901
2016-02-11 09:31:00.000,2.5081208
2016-02-11 09:32:00.000,2.5114901
2016-02-11 09:33:00.000,2.5100862
2016-02-11 09:34:00.000,2.5089631
2016-02-11 09:35:00.000,2.5157018
2016-02-11 09:36:00.000,2.5078400
2016-02-11 09:37:00.000,2.5120517
2016-02-11 09:38:00.000,2.5075592
2016-02-11 09:39:00.000,2.5131748
2016-02-11 09:40:00.000,2.5106478
2016-02-11 09:41:00.000,2.5112093
2016-02-11 09:42:00.000,2.5114901
2016-02-11 09:43:00.000,2.5092439
2016-02-11 09:44:00.000,2.5112093
2016-02-11 09:45:00.000,2.5086824
2016-02-11 09:46:00.000,2.5131748
2016-02-11 09:47:00.000,2.5109286
2016-02-11 09:48:00.000,2.5148594
2016-02-11 09:49:00.000,2.5134555
2016-02-11 09:50:00.000,2.5134555
2016-02-11 09:51:00.000,2.5081208
2016-02-11 09:52:00.000,2.5142979
2016-02-11 09:53:00.000,2.5092439
2016-02-11 09:54:00.000,2.5106478
2016-02-11 09:55:00.000,2.5157018
2016-02-11 09:56:00.000,2.5117709
2016-02-11 09:57:00.000,2.5112093
2016-02-11 09:58:00.000,2.5157018
2016-02-11 09:59:00.000,2.5176672
2016-02-11 10:00:00.000,2.5081208
2016-02-11 10:01:00.000,2.5050323
2016-02-11 10:02:00.000,2.5103670
2016-02-11 10:03:00.000,2.5041899
2016-02-11 10:04:00.000,2.5067169
2016-02-11 10:05:00.000,2.5109286
2016-02-11 10:06:00.000,2.5151402
2016-02-11 10:07:00.000,2.5100862
2016-02-11 10:08:00.000,2.5098055
2016-02-11 10:09:00.000,2.5112093
2016-02-11 10:10:00.000,2.5145786
2016-02-11 10:11:00.000,2.5120517
2016-02-11 10:12:00.000,2.5072785
2016-02-11 10:13:00.000,2.5089631
2016-02-11 10:14:00.000,2.5120517
2016-02-11 10:15:00.000,2.5148594
2016-02-11 10:16:00.000,2.5171056
2016-02-11 10:17:00.000,2.5092439
2016-02-11 10:18:00.000,2.5112093
2016-02-11 10:19:00.000,2.5134555
2016-02-11 10:20:00.000,2.5064361
2016-02-11 10:21:00.000,2.5089631
2016-02-11 10:22:00.000,2.5128940
2016-02-11 10:23:00.000,2.5092439
2016-02-11 10:24:00.000,2.5053130
2016-02-11 10:25:00.000,2.5069977
2016-02-11 10:26:00.000,2.5134555
2016-02-11 10:27:00.000,2.5081208
2016-02-11 10:28:00.000,2.5145786
2016-02-11 10:29:00.000,2.5131748
2016-02-11 10:30:00.000,2.5030668
2016-02-11 10:31:00.000,2.5103670
2016-02-11 10:32:00.000,2.5095247
2016-02-11 10:33:00.000,2.5123324
2016-02-11 10:34:00.000,2.5086824
2016-02-11 10:35:00.000,2.5078400
2016-02-11 10:36:00.000,2.5112093
2016-02-11 10:37:00.000,2.5112093
2016-02-11 10:38:00.000,2.5120517
2016-02-11 10:39:00.000,2.5098055
2016-02-11 10:40:00.000,2.5134555
2016-02-11 10:41:00.000,2.5114901
2016-02-11 10:42:00.000,2.5123324
2016-02-11 10:43:00.000,2.5053130
2016-02-11 10:44:00.000,2.5072785
2016-02-11 10:45:00.000,2.5075592
2016-02-11 10:46:00.000,2.5089631
2016-02-11 10:47:00.000,2.5123324
2016-02-11 10:48:00.000,2.5182287
2016-02-11 10:49:00.000,2.5117709
2016-02-11 10:50:00.000,2.5061554
2016-02-11 10:51:00.000,2.5114901
2016-02-11 10:52:00.000,2.5089631
2016-02-11 10:53:00.000,2.5095247
2016-02-11 10:54:00.000,2.5134555
2016-02-11 10:55:00.000,2.5075592
2016-02-11 10:56:00.000,2.5117709
2016-02-11 10:57:00.000,2.5092439
2016-02-11 10:58:00.000,2.5061554
2016-02-11 10:59:00.000,2.5106478
2016-02-11 11:00:00.000,2.5058746
2016-02-11 11:01:00.000,2.5117709
2016-02-11 11:02:00.000,2.5117709
2016-02-11 11:03:00.000,2.5196326
2016-02-11 11:04:00.000,2.5187903
2016-02-11 11:05:00.000,2.5199134
2016-02-11 11:06:00.000,2.5159825
2016-02-11 11:07:00.000,2.5109286
2016-02-11 11:08:00.000,2.4923973
2016-02-11 11:09:00.000,2.4954859
2016-02-11 11:10:00.000,2.4940820
2016-02-11 11:11:00.000,2.5027861
2016-02-11 11:12:00.000,2.5041899
2016-02-11 11:13:00.000,2.5106478
2016-02-11 11:14:00.000,2.5089631
2016-02-11 11:15:00.000,2.5058746
2016-02-11 11:16:00.000,2.5069977
2016-02-11 11:17:00.000,2.5047515
2016-02-11 11:18:00.000,2.5053130
2016-02-11 11:19:00.000,2.5067169
2016-02-11 11:20:00.000,2.5075592
2016-02-11 11:21:00.000,2.5069977
2016-02-11 11:22:00.000,2.5098055
2016-02-11 11:23:00.000,2.5075592
2016-02-11 11:24:00.000,2.5044707
2016-02-11 11:25:00.000,2.5055938
2016-02-11 11:26:00.000,2.5078400
2016-02-11 11:27:00.000,2.5092439
2016-02-11 11:28:00.000,2.5030668
2016-02-11 11:29:00.000,2.5084016
2016-02-11 11:30:00.000,2.5120517
2016-02-11 11:31:00.000,2.5081208
2016-02-11 11:32:00.000,2.5044707
2016-02-11 11:33:00.000,2.5064361
2016-02-11 11:34:00.000,2.5047515
2016-02-11 11:35:00.000,2.5050323
2016-02-11 11:36:00.000,2.5013822
2016-02-11 11:37:00.000,2.5055938
2016-02-11 11:38:00.000,2.5134555
2016-02-11 11:39:00.000,2.5092439
2016-02-11 11:40:00.000,2.5061554
2016-02-11 11:41:00.000,2.5084016
2016-02-11 11:42:00.000,2.5039092
2016-02-11 11:43:00.000,2.5078400
2016-02-11 11:44:00.000,2.5078400
2016-02-11 11:45:00.000,2.5081208
2016-02-11 11:46:00.000,2.5106478
2016-02-11 11:47:00.000,2.5047515
2016-02-11 11:48:00.000,2.5098055
2016-02-11 11:49:00.000,2.5053130
2016-02-11 11:50:00.000,2.5044707
2016-02-11 11:51:00.000,2.5069977
2016-02-11 11:52:00.000,2.5078400
2016-02-11 11:53:00.000,2.5067169
2016-02-11 11:54:00.000,2.5064361
2016-02-11 11:55:00.000,2.5072785
2016-02-11 11:56:00.000,2.5103670
2016-02-11 11:57:00.000,2.5103670
2016-02-11 11:58:00.000,2.5055938
2016-02-11 11:59:00.000,2.5081208
2016-02-11 12:00:00.000,2.5078400
2016-02-11 12:01:00.000,2.5075592
2016-02-11 12:02:00.000,2.5095247
2016-02-11 12:03:00.000,2.5061554
2016-02-11 12:04:00.000,2.5075592
2016-02-11 12:05:00.000,2.5072785
2016-02-11 12:06:00.000,2.5067169
2016-02-11 12:07:00.000,2.5081208
2016-02-11 12:08:00.000,2.5036284
2016-02-11 12:09:00.000,2.5047515
2016-02-11 12:10:00.000,2.5109286
2016-02-11 12:11:00.000,2.5064361
2016-02-11 12:12:00.000,2.5039092
2016-02-11 12:13:00.000,2.5075592
2016-02-11 12:14:00.000,2.5058746
2016-02-11 12:15:00.000,2.5086824
2016-02-11 12:16:00.000,2.5100862
2016-02-11 12:17:00.000,2.5075592
2016-02-11 12:18:00.000,2.5103670
2016-02-11 12:19:00.000,2.5103670
2016-02-11 12:20:00.000,2.5069977
2016-02-11 12:21:00.000,2.5092439
2016-02-11 12:22:00.000,2.5044707
2016-02-11 12:23:00.000,2.5106478
2016-02-11 12:24:00.000,2.5067169
2016-02-11 12:25:00.000,2.5047515
2016-02-11 12:26:00.000,2.5058746
2016-02-11 12:27:00.000,2.5109286
2016-02-11 12:28:00.000,2.5067169
2016-02-11 12:29:00.000,2.5092439
2016-02-11 12:30:00.000,2.5027861
2016-02-11 12:31:00.000,2.5078400
2016-02-11 12:32:00.000,2.5053130
2016-02-11 12:33:00.000,2.5030668
2016-02-11 12:34:00.000,2.5069977
2016-02-11 12:35:00.000,2.5067169
2016-02-11 12:36:00.000,2.5089631
2016-02-11 12:37:00.000,2.5072785
2016-02-11 12:38:00.000,2.5112093
2016-02-11 12:39:00.000,2.5044707
2016-02-11 12:40:00.000,2.5095247
2016-02-11 12:41:00.000,2.5058746
2016-02-11 12:42:00.000,2.5089631
2016-02-11 12:43:00.000,2.5084016
2016-02-11 12:44:00.000,2.5058746
2016-02-11 12:45:00.000,2.5047515
2016-02-11 12:46:00.000,2.5069977
2016-02-11 12:47:00.000,2.5069977
2016-02-11 12:48:00.000,2.5008206
2016-02-11 12:49:00.000,2.5067169
2016-02-11 12:50:00.000,2.5044707
2016-02-11 12:51:00.000,2.5109286
2016-02-11 12:52:00.000,2.5098055
2016-02-11 12:53:00.000,2.5069977
2016-02-11 12:54:00.000,2.5064361
2016-02-11 12:55:00.000,2.5098055
2016-02-11 12:56:00.000,2.5084016
2016-02-11 12:57:00.000,2.5053130
2016-02-11 12:58:00.000,2.5069977
2016-02-11 12:59:00.000,2.5055938
2016-02-11 13:00:00.000,2.5078400
2016-02-11 13:01:00.000,2.5078400
2016-02-11 13:02:00.000,2.5069977
2016-02-11 13:03:00.000,2.5061554
2016-02-11 13:04:00.000,2.5064361
2016-02-11 13:05:00.000,2.5081208
2016-02-11 13:06:00.000,2.5095247
2016-02-11 13:07:00.000,2.5064361
2016-02-11 13:08:00.000,2.5067169
2016-02-11 13:09:00.000,2.5098055
2016-02-11 13:10:00.000,2.5092439
2016-02-11 13:11:00.000,2.5055938
2016-02-11 13:12:00.000,2.5055938
2016-02-11 13:13:00.000,2.5064361
2016-02-11 13:14:00.000,2.5047515
2016-02-11 13:15:00.000,2.5044707
2016-02-11 13:16:00.000,2.5064361
2016-02-11 13:17:00.000,2.5084016
2016-02-11 13:18:00.000,2.5081208
2016-02-11 13:19:00.000,2.5089631
2016-02-11 13:20:00.000,2.5039092
2016-02-11 13:21:00.000,2.5053130
2016-02-11 13:22:00.000,2.5025053
2016-02-11 13:23:00.000,2.5078400
2016-02-11 13:24:00.000,2.5098055
2016-02-11 13:25:00.000,2.5069977
2016-02-11 13:26:00.000,2.5061554
2016-02-11 13:27:00.000,2.5036284
2016-02-11 13:28:00.000,2.5036284
2016-02-11 13:29:00.000,2.5067169
2016-02-11 13:30:00.000,2.5064361
2016-02-11 13:31:00.000,2.5027861
2016-02-11 13:32:00.000,2.5033476
2016-02-11 13:33:00.000,2.5067169
2016-02-11 13:34:00.000,2.5072785
2016-02-11 13:35:00.000,2.5086824
2016-02-11 13:36:00.000,2.5025053
2016-02-11 13:37:00.000,2.5100862
2016-02-11 13:38:00.000,2.5075592
2016-02-11 13:39:00.000,2.5109286
2016-02-11 13:40:00.000,2.5072785
2016-02-11 13:41:00.000,2.5086824
2016-02-11 13:42:00.000,2.5044707
2016-02-11 13:43:00.000,2.5064361
2016-02-11 13:44:00.000,2.5075592
2016-02-11 13:45:00.000,2.5089631
2016-02-11 13:46:00.000,2.5058746
2016-02-11 13:47:00.000,2.5027861
2016-02-11 13:48:00.000,2.5069977
2016-02-11 13:49:00.000,2.5069977
2016-02-11 13:50:00.000,2.5016630
2016-02-11 13:51:00.000,2.5095247
2016-02-11 13:52:00.000,2.5081208
2016-02-11 13:53:00.000,2.5025053
2016-02-11 13:54:00.000,2.5050323
2016-02-11 13:55:00.000,2.5067169
2016-02-11 13:56:00.000,2.5055938
2016-02-11 13:57:00.000,2.5067169
2016-02-11 13:58:00.000,2.5058746
2016-02-11 13:59:00.000,2.5027861
2016-02-11 14:00:00.000,2.5041899
2016-02-11 14:01:00.000,2.5081208
2016-02-11 14:02:00.000,2.5044707
2016-02-11 14:03:00.000,2.5027861
2016-02-11 14:04:00.000,2.5047515
2016-02-11 14:05:00.000,2.5072785
2016-02-11 14:06:00.000,2.5047515
2016-02-11 14:07:00.000,2.5061554
2016-02-11 14:08:00.000,2.5061554
2016-02-11 14:09:00.000,2.5075592
2016-02-11 14:10:00.000,2.5078400
2016-02-11 14:11:00.000,2.5030668
2016-02-11 14:12:00.000,2.5112093
2016-02-11 14:13:00.000,2.5047515
2016-02-11 14:14:00.000,2.5053130
2016-02-11 14:15:00.000,2.5114901
2016-02-11 14:16:00.000,2.5058746
2016-02-11 14:17:00.000,2.5055938
2016-02-11 14:18:00.000,2.5078400
2016-02-11 14:19:00.000,2.5055938
2016-02-11 14:20:00.000,2.5033476
2016-02-11 14:21:00.000,2.5041899
2016-02-11 14:22:00.000,2.5075592
2016-02-11 14:23:00.000,2.5092439
2016-02-11 14:24:00.000,2.5033476
2016-02-11 14:25:00.000,2.5055938
2016-02-11 14:26:00.000,2.5025053
2016-02-11 14:27:00.000,2.5044707
2016-02-11 14:28:00.000,2.5086824
2016-02-11 14:29:00.000,2.5019437
2016-02-11 14:30:00.000,2.5033476
2016-02-11 14:31:00.000,2.5112093
2016-02-11 14:32:00.000,2.5075592
2016-02-11 14:33:00.000,2.5064361
2016-02-11 14:34:00.000,2.5036284
2016-02-11 14:35:00.000,2.5016630
2016-02-11 14:36:00.000,2.5075592
2016-02-11 14:37:00.000,2.5027861
2016-02-11 14:38:00.000,2.5030668
2016-02-11 14:39:00.000,2.5089631
2016-02-11 14:40:00.000,2.5053130
2016-02-11 14:41:00.000,2.5078400
2016-02-11 14:42:00.000,2.5069977
2016-02-11 14:43:00.000,2.5061554
2016-02-11 14:44:00.000,2.5064361
2016-02-11 14:45:00.000,2.5047515
2016-02-11 14:46:00.000,2.5067169
2016-02-11 14:47:00.000,2.5050323
2016-02-11 14:48:00.000,2.5047515
2016-02-11 14:49:00.000,2.5061554
2016-02-11 14:50:00.000,2.5039092
2016-02-11 14:51:00.000,2.5027861
2016-02-11 14:52:00.000,2.5039092
2016-02-11 14:53:00.000,2.4968898
2016-02-11 14:54:00.000,2.5011014
2016-02-11 14:55:00.000,2.5081208
2016-02-11 14:56:00.000,2.5055938
2016-02-11 14:57:00.000,2.5058746
2016-02-11 14:58:00.000,2.5055938
2016-02-11 14:59:00.000,2.5064361
2016-02-11 15:00:00.000,2.5041899
2016-02-11 15:01:00.000,2.5064361
2016-02-11 15:02:00.000,2.5025053
2016-02-11 15:03:00.000,2.5055938
2016-02-11 15:04:00.000,2.5047515
2016-02-11 15:05:00.000,2.5064361
2016-02-11 15:06:00.000,2.5041899
2016-02-11 15:07:00.000,2.5067169
2016-02-11 15:08:00.000,2.5039092
2016-02-11 15:09:00.000,2.5075592
2016-02-11 15:10:00.000,2.5067169
2016-02-11 15:11:00.000,2.5061554
2016-02-11 15:12:00.000,2.5019437
2016-02-11 15:13:00.000,2.5041899
2016-02-11 15:14:00.000,2.5041899
2016-02-11 15:15:00.000,2.5069977
2016-02-11 15:16:00.000,2.5061554
2016-02-11 15:17:00.000,2.5013822
2016-02-11 15:18:00.000,2.5016630
2016-02-11 15:19:00.000,2.5072785
2016-02-11 15:20:00.000,2.5050323
2016-02-11 15:21:00.000,2.5084016
2016-02-11 15:22:00.000,2.5022245
2016-02-11 15:23:00.000,2.5047515
2016-02-11 15:24:00.000,2.4996975
2016-02-11 15:25:00.000,2.5067169
2016-02-11 15:26:00.000,2.4996975
2016-02-11 15:27:00.000,2.5092439
2016-02-11 15:28:00.000,2.5041899
2016-02-11 15:29:00.000,2.5044707
2016-02-11 15:30:00.000,2.5047515
2016-02-11 15:31:00.000,2.5030668
2016-02-11 15:32:00.000,2.5036284
2016-02-11 15:33:00.000,2.5058746
2016-02-11 15:34:00.000,2.5025053
2016-02-11 15:35:00.000,2.5089631
2016-02-11 15:36:00.000,2.4999783
2016-02-11 15:37:00.000,2.5036284
2016-02-11 15:38:00.000,2.5016630
2016-02-11 15:39:00.000,2.5055938
2016-02-11 15:40:00.000,2.5053130
2016-02-11 15:41:00.000,2.5058746
2016-02-11 15:42:00.000,2.5069977
2016-02-11 15:43:00.000,2.5025053
2016-02-11 15:44:00.000,2.5072785
2016-02-11 15:45:00.000,2.5047515
2016-02-11 15:46:00.000,2.5095247
2016-02-11 15:47:00.000,2.5041899
2016-02-11 15:48:00.000,2.5058746
2016-02-11 15:49:00.000,2.5064361
2016-02-11 15:50:00.000,2.5084016
2016-02-11 15:51:00.000,2.5058746
2016-02-11 15:52:00.000,2.5039092
2016-02-11 15:53:00.000,2.5064361
2016-02-11 15:54:00.000,2.5030668
2016-02-11 15:55:00.000,2.5022245
2016-02-11 15:56:00.000,2.5055938
2016-02-11 15:57:00.000,2.5078400
2016-02-11 15:58:00.000,2.5075592
2016-02-11 15:59:00.000,2.5030668
2016-02-11 16:00:00.000,2.4999783
2016-02-11 16:01:00.000,2.5033476
2016-02-11 16:02:00.000,2.5047515
2016-02-11 16:03:00.000,2.5050323
2016-02-11 16:04:00.000,2.5036284
2016-02-11 16:05:00.000,2.5050323
2016-02-11 16:06:00.000,2.5030668
2016-02-11 16:07:00.000,2.5008206
2016-02-11 16:08:00.000,2.4996975
2016-02-11 16:09:00.000,2.5044707
2016-02-11 16:10:00.000,2.5041899
2016-02-11 16:11:00.000,2.5022245
2016-02-11 16:12:00.000,2.5041899
2016-02-11 16:13:00.000,2.5039092
2016-02-11 16:14:00.000,2.5011014
2016-02-11 16:15:00.000,2.5055938
2016-02-11 16:16:00.000,2.5047515
2016-02-11 16:17:00.000,2.5025053
2016-02-11 16:18:00.000,2.5047515
2016-02-11 16:19:00.000,2.5019437
2016-02-11 16:20:00.000,2.5058746
2016-02-11 16:21:00.000,2.4994167
2016-02-11 16:22:00.000,2.5053130
2016-02-11 16:23:00.000,2.5030668
2016-02-11 16:24:00.000,2.5019437
2016-02-11 16:25:00.000,2.5053130
2016-02-11 16:26:00.000,2.5011014
2016-02-11 16:27:00.000,2.5050323
2016-02-11 16:28:00.000,2.5002591
2016-02-11 16:29:00.000,2.4996975
2016-02-11 16:30:00.000,2.5039092
2016-02-11 16:31:00.000,2.5053130
2016-02-11 16:32:00.000,2.5033476
2016-02-11 16:33:00.000,2.5053130
2016-02-11 16:34:00.000,2.5047515
2016-02-11 16:35:00.000,2.5047515
2016-02-11 16:36:00.000,2.5053130
2016-02-11 16:37:00.000,2.5061554
2016-02-11 16:38:00.000,2.5061554
2016-02-11 16:39:00.000,2.5044707
2016-02-11 16:40:00.000,2.5061554
2016-02-11 16:41:00.000,2.5019437
2016-02-11 16:42:00.000,2.5067169
2016-02-11 16:43:00.000,2.5025053
2016-02-11 16:44:00.000,2.5036284
2016-02-11 16:45:00.000,2.5044707
2016-02-11 16:46:00.000,2.5047515
2016-02-11 16:47:00.000,2.5044707
2016-02-11 16:48:00.000,2.5053130
2016-02-11 16:49:00.000,2.5033476
2016-02-11 16:50:00.000,2.5044707
2016-02-11 16:51:00.000,2.5075592
2016-02-11 16:52:00.000,2.5058746
2016-02-11 16:53:00.000,2.5030668
2016-02-11 16:54:00.000,2.5030668
2016-02-11 16:55:00.000,2.5039092
2016-02-11 16:56:00.000,2.5061554
2016-02-11 16:57:00.000,2.4999783
2016-02-11 16:58:00.000,2.4923973
2016-02-11 16:59:00.000,2.5151402
2016-02-11 17:00:00.000,2.5112093
2016-02-11 17:01:00.000,2.5072785
2016-02-11 17:02:00.000,2.5061554
2016-02-11 17:03:00.000,2.5089631
2016-02-11 17:04:00.000,2.5072785
2016-02-11 17:05:00.000,2.5055938
2016-02-11 17:06:00.000,2.5061554
2016-02-11 17:07:00.000,2.5072785
2016-02-11 17:08:00.000,2.5075592
2016-02-11 17:09:00.000,2.5067169
2016-02-11 17:10:00.000,2.5081208
2016-02-11 17:11:00.000,2.5050323
2016-02-11 17:12:00.000,2.5055938
2016-02-11 17:13:00.000,2.5069977
2016-02-11 17:14:00.000,2.5053130
2016-02-11 17:15:00.000,2.5055938
2016-02-11 17:16:00.000,2.5081208
2016-02-11 17:17:00.000,2.5041899
2016-02-11 17:18:00.000,2.5050323
2016-02-11 17:19:00.000,2.5044707
2016-02-11 17:20:00.000,2.5044707
2016-02-11 17:21:00.000,2.5098055
2016-02-11 17:22:00.000,2.5081208
2016-02-11 17:23:00.000,2.5030668
2016-02-11 17:24:00.000,2.5078400
2016-02-11 17:25:00.000,2.5098055
2016-02-11 17:26:00.000,2.5016630
2016-02-11 17:27:00.000,2.5050323
2016-02-11 17:28:00.000,2.5036284
2016-02-11 17:29:00.000,2.5100862
2016-02-11 17:30:00.000,2.5092439
2016-02-11 17:31:00.000,2.5067169
2016-02-11 17:32:00.000,2.5022245
2016-02-11 17:33:00.000,2.5019437
2016-02-11 17:34:00.000,2.5086824
2016-02-11 17:35:00.000,2.5072785
2016-02-11 17:36:00.000,2.5044707
2016-02-11 17:37:00.000,2.5064361
2016-02-11 17:38:00.000,2.5086824
2016-02-11 17:39:00.000,2.5061554
2016-02-11 17:40:00.000,2.5022245
2016-02-11 17:41:00.000,2.5103670
2016-02-11 17:42:00.000,2.5064361
2016-02-11 17:43:00.000,2.5019437
2016-02-11 17:44:00.000,2.5030668
2016-02-11 17:45:00.000,2.5098055
2016-02-11 17:46:00.000,2.5106478
2016-02-11 17:47:00.000,2.5092439
2016-02-11 17:48:00.000,2.5089631
2016-02-11 17:49:00.000,2.5061554
2016-02-11 17:50:00.000,2.5067169
2016-02-11 17:51:00.000,2.5086824
2016-02-11 17:52:00.000,2.5086824
2016-02-11 17:53:00.000,2.5067169
2016-02-11 17:54:00.000,2.5086824
2016-02-11 17:55:00.000,2.5100862
2016-02-11 17:56:00.000,2.5089631
2016-02-11 17:57:00.000,2.5067169
2016-02-11 17:58:00.000,2.5109286
2016-02-11 17:59:00.000,2.5095247
2016-02-11 18:00:00.000,2.5103670
2016-02-11 18:01:00.000,2.5072785
2016-02-11 18:02:00.000,2.5098055
2016-02-11 18:03:00.000,2.5072785
2016-02-11 18:04:00.000,2.5033476
2016-02-11 18:05:00.000,2.5072785
2016-02-11 18:06:00.000,2.5114901
2016-02-11 18:07:00.000,2.5081208
2016-02-11 18:08:00.000,2.5047515
2016-02-11 18:09:00.000,2.5103670
2016-02-11 18:10:00.000,2.5084016
2016-02-11 18:11:00.000,2.5033476
2016-02-11 18:12:00.000,2.5050323
2016-02-11 18:13:00.000,2.5095247
2016-02-11 18:14:00.000,2.5050323
2016-02-11 18:15:00.000,2.5109286
2016-02-11 18:16:00.000,2.5072785
2016-02-11 18:17:00.000,2.5159825
2016-02-11 18:18:00.000,2.5100862
2016-02-11 18:19:00.000,2.5086824
2016-02-11 18:20:00.000,2.5095247
2016-02-11 18:21:00.000,2.5151402
2016-02-11 18:22:00.000,2.5114901
2016-02-11 18:23:00.000,2.5114901
2016-02-11 18:24:00.000,2.5095247
2016-02-11 18:25:00.000,2.5064361
2016-02-11 18:26:00.000,2.5081208
2016-02-11 18:27:00.000,2.5126132
2016-02-11 18:28:00.000,2.5117709
2016-02-11 18:29:00.000,2.5117709
2016-02-11 18:30:00.000,2.5131748
2016-02-11 18:31:00.000,2.5117709
2016-02-11 18:32:00.000,2.5126132
2016-02-11 18:33:00.000,2.5033476
2016-02-11 18:34:00.000,2.5106478
2016-02-11 18:35:00.000,2.5112093
2016-02-11 18:36:00.000,2.5140171
2016-02-11 18:37:00.000,2.5120517
2016-02-11 18:38:00.000,2.5140171
2016-02-11 18:39:00.000,2.5142979
2016-02-11 18:40:00.000,2.5142979
2016-02-11 18:41:00.000,2.5092439
2016-02-11 18:42:00.000,2.5148594
2016-02-11 18:43:00.000,2.5126132
2016-02-11 18:44:00.000,2.5100862
2016-02-11 18:45:00.000,2.5154210
2016-02-11 18:46:00.000,2.5162633
2016-02-11 18:47:00.000,2.5120517
2016-02-11 18:48:00.000,2.5103670
2016-02-11 18:49:00.000,2.5114901
2016-02-11 18:50:00.000,2.5185095
2016-02-11 18:51:00.000,2.5142979
2016-02-11 18:52:00.000,2.5131748
2016-02-11 18:53:00.000,2.5137363
2016-02-11 18:54:00.000,2.5123324
2016-02-11 18:55:00.000,2.5114901
2016-02-11 18:56:00.000,2.5151402
2016-02-11 18:57:00.000,2.5109286
2016-02-11 18:58:00.000,2.5123324
2016-02-11 18:59:00.000,2.5109286
2016-02-11 19:00:00.000,2.5072785
2016-02-11 19:01:00.000,2.5075592
2016-02-11 19:02:00.000,2.5089631
2016-02-11 19:03:00.000,2.5103670
2016-02-11 19:04:00.000,2.5114901
2016-02-11 19:05:00.000,2.5084016
2016-02-11 19:06:00.000,2.5058746
2016-02-11 19:07:00.000,2.5100862
2016-02-11 19:08:00.000,2.5120517
2016-02-11 19:09:00.000,2.5106478
2016-02-11 19:10:00.000,2.5092439
2016-02-11 19:11:00.000,2.5114901
2016-02-11 19:12:00.000,2.5098055
2016-02-11 19:13:00.000,2.5112093
2016-02-11 19:14:00.000,2.5086824
2016-02-11 19:15:00.000,2.5120517
2016-02-11 19:16:00.000,2.5106478
2016-02-11 19:17:00.000,2.5069977
2016-02-11 19:18:00.000,2.5137363
2016-02-11 19:19:00.000,2.5123324
2016-02-11 19:20:00.000,2.5106478
2016-02-11 19:21:00.000,2.5086824
2016-02-11 19:22:00.000,2.5084016
2016-02-11 19:23:00.000,2.5069977
2016-02-11 19:24:00.000,2.5120517
2016-02-11 19:25:00.000,2.5086824
2016-02-11 19:26:00.000,2.5086824
2016-02-11 19:27:00.000,2.5084016
2016-02-11 19:28:00.000,2.5123324
2016-02-11 19:29:00.000,2.5103670
2016-02-11 19:30:00.000,2.5100862
2016-02-11 19:31:00.000,2.5112093
2016-02-11 19:32:00.000,2.5072785
2016-02-11 19:33:00.000,2.5106478
2016-02-11 19:34:00.000,2.5055938
2016-02-11 19:35:00.000,2.5137363
2016-02-11 19:36:00.000,2.5089631
2016-02-11 19:37:00.000,2.5131748
2016-02-11 19:38:00.000,2.5100862
2016-02-11 19:39:00.000,2.4918358
2016-02-11 19:40:00.000,2.4960474
2016-02-11 19:41:00.000,2.5064361
2016-02-11 19:42:00.000,2.5064361
2016-02-11 19:43:00.000,2.5053130
2016-02-11 19:44:00.000,2.5100862
2016-02-11 19:45:00.000,2.5064361
2016-02-11 19:46:00.000,2.5092439
2016-02-11 19:47:00.000,2.5030668
2016-02-11 19:48:00.000,2.5072785
2016-02-11 19:49:00.000,2.5047515
2016-02-11 19:50:00.000,2.5044707
2016-02-11 19:51:00.000,2.5109286
2016-02-11 19:52:00.000,2.5058746
2016-02-11 19:53:00.000,2.5075592
2016-02-11 19:54:00.000,2.5112093
2016-02-11 19:55:00.000,2.5055938
2016-02-11 19:56:00.000,2.5089631
2016-02-11 19:57:00.000,2.5022245
2016-02-11 19:58:00.000,2.5039092
2016-02-11 19:59:00.000,2.5081208
2016-02-11 20:00:00.000,2.4980129
2016-02-11 20:01:00.000,2.5053130
2016-02-11 20:02:00.000,2.5055938
2016-02-11 20:03:00.000,2.5061554
2016-02-11 20:04:00.000,2.5030668
2016-02-11 20:05:00.000,2.5058746
2016-02-11 20:06:00.000,2.5013822
2016-02-11 20:07:00.000,2.5036284
2016-02-11 20:08:00.000,2.5072785
2016-02-11 20:09:00.000,2.5027861
2016-02-11 20:10:00.000,2.5036284
2016-02-11 20:11:00.000,2.5047515
2016-02-11 20:12:00.000,2.5047515
2016-02-11 20:13:00.000,2.5055938
2016-02-11 20:14:00.000,2.5050323
2016-02-11 20:15:00.000,2.5081208
2016-02-11 20:16:00.000,2.5039092
2016-02-11 20:17:00.000,2.5131748
2016-02-11 20:18:00.000,2.5058746
2016-02-11 20:19:00.000,2.5075592
2016-02-11 20:20:00.000,2.5008206
2016-02-11 20:21:00.000,2.5134555
2016-02-11 20:22:00.000,2.5095247
2016-02-11 20:23:00.000,2.5058746
2016-02-11 20:24:00.000,2.5069977
2016-02-11 20:25:00.000,2.5033476
2016-02-11 20:26:00.000,2.5100862
2016-02-11 20:27:00.000,2.5044707
2016-02-11 20:28:00.000,2.5036284
2016-02-11 20:29:00.000,2.5086824
2016-02-11 20:30:00.000,2.5047515
2016-02-11 20:31:00.000,2.5086824
2016-02-11 20:32:00.000,2.5069977
2016-02-11 20:33:00.000,2.5044707
2016-02-11 20:34:00.000,2.5078400
2016-02-11 20:35:00.000,2.5106478
2016-02-11 20:36:00.000,2.5078400
2016-02-11 20:37:00.000,2.5078400
2016-02-11 20:38:00.000,2.5069977
2016-02-11 20:39:00.000,2.5055938
2016-02-11 20:40:00.000,2.5098055
2016-02-11 20:41:00.000,2.5078400
2016-02-11 20:42:00.000,2.5128940
2016-02-11 20:43:00.000,2.5075592
2016-02-11 20:44:00.000,2.5092439
2016-02-11 20:45:00.000,2.5055938
2016-02-11 20:46:00.000,2.5081208
2016-02-11 20:47:00.000,2.5075592
2016-02-11 20:48:00.000,2.5106478
2016-02-11 20:49:00.000,2.5103670
2016-02-11 20:50:00.000,2.5089631
2016-02-11 20:51:00.000,2.5069977
2016-02-11 20:52:00.000,2.5075592
2016-02-11 20:53:00.000,2.5095247
2016-02-11 20:54:00.000,2.5100862
2016-02-11 20:55:00.000,2.5114901
2016-02-11 20:56:00.000,2.5055938
2016-02-11 20:57:00.000,2.5095247
2016-02-11 20:58:00.000,2.5064361
2016-02-11 20:59:00.000,2.5117709
2016-02-11 21:00:00.000,2.5103670
2016-02-11 21:01:00.000,2.5092439
2016-02-11 21:02:00.000,2.5047515
2016-02-11 21:03:00.000,2.5072785
2016-02-11 21:04:00.000,2.5112093
2016-02-11 21:05:00.000,2.5112093
2016-02-11 21:06:00.000,2.5134555
2016-02-11 21:07:00.000,2.5081208
2016-02-11 21:08:00.000,2.5053130
2016-02-11 21:09:00.000,2.5120517
2016-02-11 21:10:00.000,2.5126132
2016-02-11 21:11:00.000,2.5128940
2016-02-11 21:12:00.000,2.5100862
2016-02-11 21:13:00.000,2.5100862
2016-02-11 21:14:00.000,2.5098055
2016-02-11 21:15:00.000,2.5114901
2016-02-11 21:16:00.000,2.5072785
2016-02-11 21:17:00.000,2.5098055
2016-02-11 21:18:00.000,2.5084016
2016-02-11 21:19:00.000,2.5100862
2016-02-11 21:20:00.000,2.5137363
2016-02-11 21:21:00.000,2.5081208
2016-02-11 21:22:00.000,2.5100862
2016-02-11 21:23:00.000,2.5103670
2016-02-11 21:24:00.000,2.5148594
2016-02-11 21:25:00.000,2.5103670
2016-02-11 21:26:00.000,2.5086824
2016-02-11 21:27:00.000,2.5112093
2016-02-11 21:28:00.000,2.5100862
2016-02-11 21:29:00.000,2.5089631
2016-02-11 21:30:00.000,2.5112093
2016-02-11 21:31:00.000,2.5145786
2016-02-11 21:32:00.000,2.5159825
2016-02-11 21:33:00.000,2.5120517
2016-02-11 21:34:00.000,2.5095247
2016-02-11 21:35:00.000,2.5134555
2016-02-11 21:36:00.000,2.5134555
2016-02-11 21:37:00.000,2.5114901
2016-02-11 21:38:00.000,2.5078400
2016-02-11 21:39:00.000,2.5086824
2016-02-11 21:40:00.000,2.5081208
2016-02-11 21:41:00.000,2.5086824
2016-02-11 21:42:00.000,2.5154210
2016-02-11 21:43:00.000,2.5128940
2016-02-11 21:44:00.000,2.5067169
2016-02-11 21:45:00.000,2.5109286
2016-02-11 21:46:00.000,2.5123324
2016-02-11 21:47:00.000,2.5131748
2016-02-11 21:48:00.000,2.5126132
2016-02-11 21:49:00.000,2.5162633
2016-02-11 21:50:00.000,2.5120517
2016-02-11 21:51:00.000,2.5109286
2016-02-11 21:52:00.000,2.5095247
2016-02-11 21:53:00.000,2.5112093
2016-02-11 21:54:00.000,2.5081208
2016-02-11 21:55:00.000,2.5103670
2016-02-11 21:56:00.000,2.5084016
2016-02-11 21:57:00.000,2.5154210
2016-02-11 21:58:00.000,2.5106478
2016-02-11 21:59:00.000,2.5128940
2016-02-11 22:00:00.000,2.5159825
2016-02-11 22:01:00.000,2.5140171
2016-02-11 22:02:00.000,2.5140171
2016-02-11 22:03:00.000,2.5109286
2016-02-11 22:04:00.000,2.5140171
2016-02-11 22:05:00.000,2.5103670
2016-02-11 22:06:00.000,2.5098055
2016-02-11 22:07:00.000,2.5134555
2016-02-11 22:08:00.000,2.5114901
2016-02-11 22:09:00.000,2.5039092
2016-02-11 22:10:00.000,2.5075592
2016-02-11 22:11:00.000,2.5159825
2016-02-11 22:12:00.000,2.5142979
2016-02-11 22:13:00.000,2.5112093
2016-02-11 22:14:00.000,2.5165441
2016-02-11 22:15:00.000,2.5114901
2016-02-11 22:16:00.000,2.5154210
2016-02-11 22:17:00.000,2.5137363
2016-02-11 22:18:00.000,2.5148594
2016-02-11 22:19:00.000,2.5114901
2016-02-11 22:20:00.000,2.5112093
2016-02-11 22:21:00.000,2.5134555
2016-02-11 22:22:00.000,2.5137363
2016-02-11 22:23:00.000,2.5185095
2016-02-11 22:24:00.000,2.5159825
2016-02-11 22:25:00.000,2.5109286
2016-02-11 22:26:00.000,2.5089631
2016-02-11 22:27:00.000,2.5157018
2016-02-11 22:28:00.000,2.5134555
2016-02-11 22:29:00.000,2.5126132
2016-02-11 22:30:00.000,2.5112093
2016-02-11 22:31:00.000,2.5179480
2016-02-11 22:32:00.000,2.5207557
2016-02-11 22:33:00.000,2.5185095
2016-02-11 22:34:00.000,2.5142979
2016-02-11 22:35:00.000,2.5134555
2016-02-11 22:36:00.000,2.5137363
2016-02-11 22:37:00.000,2.5162633
2016-02-11 22:38:00.000,2.5131748
2016-02-11 22:39:00.000,2.5151402
2016-02-11 22:40:00.000,2.5117709
2016-02-11 22:41:00.000,2.5142979
2016-02-11 22:42:00.000,2.5128940
2016-02-11 22:43:00.000,2.5120517
2016-02-11 22:44:00.000,2.5173864
2016-02-11 22:45:00.000,2.5154210
2016-02-11 22:46:00.000,2.5126132
2016-02-11 22:47:00.000,2.5128940
2016-02-11 22:48:00.000,2.5162633
2016-02-11 22:49:00.000,2.5128940
2016-02-11 22:50:00.000,2.5151402
2016-02-11 22:51:00.000,2.5190711
2016-02-11 22:52:00.000,2.5128940
2016-02-11 22:53:00.000,2.5140171
2016-02-11 22:54:00.000,2.5168249
2016-02-11 22:55:00.000,2.5148594
2016-02-11 22:56:00.000,2.5131748
2016-02-11 22:57:00.000,2.5165441
2016-02-11 22:58:00.000,2.5157018
2016-02-11 22:59:00.000,2.5137363
2016-02-11 23:00:00.000,2.5176672
2016-02-11 23:01:00.000,2.5148594
2016-02-11 23:02:00.000,2.5173864
2016-02-11 23:03:00.000,2.5162633
2016-02-11 23:04:00.000,2.5145786
2016-02-11 23:05:00.000,2.5171056
2016-02-11 23:06:00.000,2.5154210
2016-02-11 23:07:00.000,2.5168249
2016-02-11 23:08:00.000,2.5168249
2016-02-11 23:09:00.000,2.5204749
2016-02-11 23:10:00.000,2.5157018
2016-02-11 23:11:00.000,2.5154210
2016-02-11 23:12:00.000,2.5162633
2016-02-11 23:13:00.000,2.5173864
2016-02-11 23:14:00.000,2.5159825
2016-02-11 23:15:00.000,2.5137363
2016-02-11 23:16:00.000,2.5207557
2016-02-11 23:17:00.000,2.5182287
2016-02-11 23:18:00.000,2.5148594
2016-02-11 23:19:00.000,2.5162633
2016-02-11 23:20:00.000,2.5140171
2016-02-11 23:21:00.000,2.5145786
2016-02-11 23:22:00.000,2.5142979
2016-02-11 23:23:00.000,2.5159825
2016-02-11 23:24:00.000,2.5142979
2016-02-11 23:25:00.000,2.5137363
2016-02-11 23:26:00.000,2.5162633
2016-02-11 23:27:00.000,2.5148594
2016-02-11 23:28:00.000,2.5165441
2016-02-11 23:29:00.000,2.5190711
2016-02-11 23:30:00.000,2.5176672
2016-02-11 23:31:00.000,2.5176672
2016-02-11 23:32:00.000,2.5154210
2016-02-11 23:33:00.000,2.5185095
2016-02-11 23:34:00.000,2.5151402
2016-02-11 23:35:00.000,2.5162633
2016-02-11 23:36:00.000,2.5123324
2016-02-11 23:37:00.000,2.5196326
2016-02-11 23:38:00.000,2.5173864
2016-02-11 23:39:00.000,2.5148594
2016-02-11 23:40:00.000,2.5126132
2016-02-11 23:41:00.000,2.5148594
2016-02-11 23:42:00.000,2.5165441
2016-02-11 23:43:00.000,2.5154210
2016-02-11 23:44:00.000,2.5179480
2016-02-11 23:45:00.000,2.5154210
2016-02-11 23:46:00.000,2.5171056
2016-02-11 23:47:00.000,2.5182287
2016-02-11 23:48:00.000,2.5140171
2016-02-11 23:49:00.000,2.5151402
2016-02-11 23:50:00.000,2.5204749
2016-02-11 23:51:00.000,2.5145786
2016-02-11 23:52:00.000,2.5151402
2016-02-11 23:53:00.000,2.5151402
2016-02-11 23:54:00.000,2.5128940
2016-02-11 23:55:00.000,2.5165441
2016-02-11 23:56:00.000,2.5157018
2016-02-11 23:57:00.000,2.5140171
2016-02-11 23:58:00.000,2.5137363
2016-02-11 23:59:00.000,2.5157018
2016-02-12 00:00:00.000,2.5157018
2016-02-12 00:01:00.000,2.5134555
2016-02-12 00:02:00.000,2.5213173
2016-02-12 00:03:00.000,2.5126132
2016-02-12 00:04:00.000,2.5154210
2016-02-12 00:05:00.000,2.5173864
2016-02-12 00:06:00.000,2.5134555
2016-02-12 00:07:00.000,2.5140171
2016-02-12 00:08:00.000,2.5154210
2016-02-12 00:09:00.000,2.5168249
2016-02-12 00:10:00.000,2.5145786
2016-02-12 00:11:00.000,2.5173864
2016-02-12 00:12:00.000,2.5176672
2016-02-12 00:13:00.000,2.5128940
2016-02-12 00:14:00.000,2.5193518
2016-02-12 00:15:00.000,2.5162633
2016-02-12 00:16:00.000,2.5165441
2016-02-12 00:17:00.000,2.5134555
2016-02-12 00:18:00.000,2.5159825
2016-02-12 00:19:00.000,2.5145786
2016-02-12 00:20:00.000,2.5157018
2016-02-12 00:21:00.000,2.5145786
2016-02-12 00:22:00.000,2.5123324
2016-02-12 00:23:00.000,2.5159825
2016-02-12 00:24:00.000,2.5123324
2016-02-12 00:25:00.000,2.5145786
2016-02-12 00:26:00.000,2.5168249
2016-02-12 00:27:00.000,2.5148594
2016-02-12 00:28:00.000,2.5134555
2016-02-12 00:29:00.000,2.5131748
2016-02-12 00:30:00.000,2.5171056
2016-02-12 00:31:00.000,2.5162633
2016-02-12 00:32:00.000,2.5145786
2016-02-12 00:33:00.000,2.5187903
2016-02-12 00:34:00.000,2.5148594
2016-02-12 00:35:00.000,2.5185095
2016-02-12 00:36:00.000,2.5165441
2016-02-12 00:37:00.000,2.5134555
2016-02-12 00:38:00.000,2.5109286
2016-02-12 00:39:00.000,2.5159825
2016-02-12 00:40:00.000,2.5148594
2016-02-12 00:41:00.000,2.5168249
2016-02-12 00:42:00.000,2.5162633
2016-02-12 00:43:00.000,2.5151402
2016-02-12 00:44:00.000,2.5145786
2016-02-12 00:45:00.000,2.5154210
2016-02-12 00:46:00.000,2.5176672
2016-02-12 00:47:00.000,2.5131748
2016-02-12 00:48:00.000,2.5142979
2016-02-12 00:49:00.000,2.5151402
2016-02-12 00:50:00.000,2.5162633
2016-02-12 00:51:00.000,2.5142979
2016-02-12 00:52:00.000,2.5148594
2016-02-12 00:53:00.000,2.5179480
2016-02-12 00:54:00.000,2.5173864
2016-02-12 00:55:00.000,2.5171056
2016-02-12 00:56:00.000,2.5162633
2016-02-12 00:57:00.000,2.5165441
2016-02-12 00:58:00.000,2.5142979
2016-02-12 00:59:00.000,2.5131748
2016-02-12 01:00:00.000,2.5117709
2016-02-12 01:01:00.000,2.5134555
2016-02-12 01:02:00.000,2.5154210
2016-02-12 01:03:00.000,2.5187903
2016-02-12 01:04:00.000,2.5159825
2016-02-12 01:05:00.000,2.5154210
2016-02-12 01:06:00.000,2.5173864
2016-02-12 01:07:00.000,2.5151402
2016-02-12 01:08:00.000,2.5142979
2016-02-12 01:09:00.000,2.5199134
2016-02-12 01:10:00.000,2.5165441
2016-02-12 01:11:00.000,2.5148594
2016-02-12 01:12:00.000,2.5176672
2016-02-12 01:13:00.000,2.5081208
2016-02-12 01:14:00.000,2.5033476
2016-02-12 01:15:00.000,2.4999783
2016-02-12 01:16:00.000,2.5120517
2016-02-12 01:17:00.000,2.5162633
2016-02-12 01:18:00.000,2.5168249
2016-02-12 01:19:00.000,2.5179480
2016-02-12 01:20:00.000,2.5168249
2016-02-12 01:21:00.000,2.5140171
2016-02-12 01:22:00.000,2.5210365
2016-02-12 01:23:00.000,2.5157018
2016-02-12 01:24:00.000,2.5213173
2016-02-12 01:25:00.000,2.5185095
2016-02-12 01:26:00.000,2.5218788
2016-02-12 01:27:00.000,2.5204749
2016-02-12 01:28:00.000,2.5201942
2016-02-12 01:29:00.000,2.5159825
2016-02-12 01:30:00.000,2.5201942
2016-02-12 01:31:00.000,2.5255289
2016-02-12 01:32:00.000,2.5241250
2016-02-12 01:33:00.000,2.5249674
2016-02-12 01:34:00.000,2.5283367
2016-02-12 01:35:00.000,2.5210365
2016-02-12 01:36:00.000,2.5263712
2016-02-12 01:37:00.000,2.5258097
2016-02-12 01:38:00.000,2.5238443
2016-02-12 01:39:00.000,2.5266520
2016-02-12 01:40:00.000,2.5218788
2016-02-12 01:41:00.000,2.5252481
2016-02-12 01:42:00.000,2.5308637
2016-02-12 01:43:00.000,2.5260905
2016-02-12 01:44:00.000,2.5286174
2016-02-12 01:45:00.000,2.5274943
2016-02-12 01:46:00.000,2.5317060
2016-02-12 01:47:00.000,2.5319868
2016-02-12 01:48:00.000,2.5322675
2016-02-12 01:49:00.000,2.5322675
2016-02-12 01:50:00.000,2.5286174
2016-02-12 01:51:00.000,2.5305829
2016-02-12 01:52:00.000,2.5308637
2016-02-12 01:53:00.000,2.5325483
2016-02-12 01:54:00.000,2.5392869
2016-02-12 01:55:00.000,2.5249674
2016-02-12 01:56:00.000,2.5294598
2016-02-12 01:57:00.000,2.5294598
2016-02-12 01:58:00.000,2.5238443
2016-02-12 01:59:00.000,2.5331099
2016-02-12 02:00:00.000,2.5260905
2016-02-12 02:01:00.000,2.5350753
2016-02-12 02:02:00.000,2.5308637
2016-02-12 02:03:00.000,2.5317060
2016-02-12 02:04:00.000,2.5224404
2016-02-12 02:05:00.000,2.5322675
2016-02-12 02:06:00.000,2.5255289
2016-02-12 02:07:00.000,2.5319868
2016-02-12 02:08:00.000,2.5300213
2016-02-12 02:09:00.000,2.5339522
2016-02-12 02:10:00.000,2.5252481
2016-02-12 02:11:00.000,2.5333906
2016-02-12 02:12:00.000,2.5328291
2016-02-12 02:13:00.000,2.5280559
2016-02-12 02:14:00.000,2.5300213
2016-02-12 02:15:00.000,2.5333906
2016-02-12 02:16:00.000,2.5305829
2016-02-12 02:17:00.000,2.5274943
2016-02-12 02:18:00.000,2.5308637
2016-02-12 02:19:00.000,2.5308637
2016-02-12 02:20:00.000,2.5300213
2016-02-12 02:21:00.000,2.5303021
2016-02-12 02:22:00.000,2.5283367
2016-02-12 02:23:00.000,2.5263712
2016-02-12 02:24:00.000,2.5303021
2016-02-12 02:25:00.000,2.5294598
2016-02-12 02:26:00.000,2.5319868
2016-02-12 02:27:00.000,2.5286174
2016-02-12 02:28:00.000,2.5258097
2016-02-12 02:29:00.000,2.5277751
2016-02-12 02:30:00.000,2.5238443
2016-02-12 02:31:00.000,2.5258097
2016-02-12 02:32:00.000,2.5308637
2016-02-12 02:33:00.000,2.5286174
2016-02-12 02:34:00.000,2.5274943
2016-02-12 02:35:00.000,2.5294598
2016-02-12 02:36:00.000,2.5277751
2016-02-12 02:37:00.000,2.5246866
2016-02-12 02:38:00.000,2.5280559
2016-02-12 02:39:00.000,2.5266520
2016-02-12 02:40:00.000,2.5246866
2016-02-12 02:41:00.000,2.5300213
2016-02-12 02:42:00.000,2.5286174
2016-02-12 02:43:00.000,2.5252481
2016-02-12 02:44:00.000,2.5258097
2016-02-12 02:45:00.000,2.5294598
2016-02-12 02:46:00.000,2.5258097
2016-02-12 02:47:00.000,2.5246866
2016-02-12 02:48:00.000,2.5286174
2016-02-12 02:49:00.000,2.5235635
2016-02-12 02:50:00.000,2.5272136
2016-02-12 02:51:00.000,2.5238443
2016-02-12 02:52:00.000,2.5272136
2016-02-12 02:53:00.000,2.5286174
2016-02-12 02:54:00.000,2.5272136
2016-02-12 02:55:00.000,2.5218788
2016-02-12 02:56:00.000,2.5277751
2016-02-12 02:57:00.000,2.5269328
2016-02-12 02:58:00.000,2.5274943
2016-02-12 02:59:00.000,2.5258097
2016-02-12 03:00:00.000,2.5286174
2016-02-12 03:01:00.000,2.5314252
2016-02-12 03:02:00.000,2.5238443
2016-02-12 03:03:00.000,2.5260905
2016-02-12 03:04:00.000,2.5303021
2016-02-12 03:05:00.000,2.5272136
2016-02-12 03:06:00.000,2.5249674
2016-02-12 03:07:00.000,2.5241250
2016-02-12 03:08:00.000,2.5274943
2016-02-12 03:09:00.000,2.5255289
2016-02-12 03:10:00.000,2.5221596
2016-02-12 03:11:00.000,2.5269328
2016-02-12 03:12:00.000,2.5269328
2016-02-12 03:13:00.000,2.5297405
2016-02-12 03:14:00.000,2.5232827
2016-02-12 03:15:00.000,2.5227212
2016-02-12 03:16:00.000,2.5244058
2016-02-12 03:17:00.000,2.5255289
2016-02-12 03:18:00.000,2.5230019
2016-02-12 03:19:00.000,2.5224404
2016-02-12 03:20:00.000,2.5255289
2016-02-12 03:21:00.000,2.5238443
2016-02-12 03:22:00.000,2.5224404
2016-02-12 03:23:00.000,2.5241250
2016-02-12 03:24:00.000,2.5297405
2016-02-12 03:25:00.000,2.5224404
2016-02-12 03:26:00.000,2.5210365
2016-02-12 03:27:00.000,2.5213173
2016-02-12 03:28:00.000,2.5218788
2016-02-12 03:29:00.000,2.5319868
2016-02-12 03:30:00.000,2.5241250
2016-02-12 03:31:00.000,2.5258097
2016-02-12 03:32:00.000,2.5227212
2016-02-12 03:33:00.000,2.5215980
2016-02-12 03:34:00.000,2.5246866
2016-02-12 03:35:00.000,2.5246866
2016-02-12 03:36:00.000,2.5193518
2016-02-12 03:37:00.000,2.5336714
2016-02-12 03:38:00.000,2.5215980
2016-02-12 03:39:00.000,2.5241250
2016-02-12 03:40:00.000,2.5255289
2016-02-12 03:41:00.000,2.5227212
2016-02-12 03:42:00.000,2.5258097
2016-02-12 03:43:00.000,2.5221596
2016-02-12 03:44:00.000,2.5303021
2016-02-12 03:45:00.000,2.5227212
2016-02-12 03:46:00.000,2.5227212
2016-02-12 03:47:00.000,2.5249674
2016-02-12 03:48:00.000,2.5215980
2016-02-12 03:49:00.000,2.5255289
2016-02-12 03:50:00.000,2.5199134
2016-02-12 03:51:00.000,2.5263712
2016-02-12 03:52:00.000,2.5266520
2016-02-12 03:53:00.000,2.5258097
2016-02-12 03:54:00.000,2.5291790
2016-02-12 03:55:00.000,2.5165441
2016-02-12 03:56:00.000,2.5215980
2016-02-12 03:57:00.000,2.5221596
2016-02-12 03:58:00.000,2.5213173
2016-02-12 03:59:00.000,2.5241250
2016-02-12 04:00:00.000,2.5162633
2016-02-12 04:01:00.000,2.5241250
2016-02-12 04:02:00.000,2.5272136
2016-02-12 04:03:00.000,2.5263712
2016-02-12 04:04:00.000,2.5227212
2016-02-12 04:05:00.000,2.5227212
2016-02-12 04:06:00.000,2.5227212
2016-02-12 04:07:00.000,2.5232827
2016-02-12 04:08:00.000,2.5266520
2016-02-12 04:09:00.000,2.5252481
2016-02-12 04:10:00.000,2.5263712
2016-02-12 04:11:00.000,2.5221596
2016-02-12 04:12:00.000,2.5246866
2016-02-12 04:13:00.000,2.5176672
2016-02-12 04:14:00.000,2.5207557
2016-02-12 04:15:00.000,2.5244058
2016-02-12 04:16:00.000,2.5241250
2016-02-12 04:17:00.000,2.5246866
2016-02-12 04:18:00.000,2.5235635
2016-02-12 04:19:00.000,2.5244058
2016-02-12 04:20:00.000,2.5218788
2016-02-12 04:21:00.000,2.5252481
2016-02-12 04:22:00.000,2.5297405
2016-02-12 04:23:00.000,2.5249674
2016-02-12 04:24:00.000,2.5196326
2016-02-12 04:25:00.000,2.5227212
2016-02-12 04:26:00.000,2.5193518
2016-02-12 04:27:00.000,2.5235635
2016-02-12 04:28:00.000,2.5196326
2016-02-12 04:29:00.000,2.5232827
2016-02-12 04:30:00.000,2.5176672
2016-02-12 04:31:00.000,2.5266520
2016-02-12 04:32:00.000,2.5246866
2016-02-12 04:33:00.000,2.5305829
2016-02-12 04:34:00.000,2.5185095
2016-02-12 04:35:00.000,2.5204749
2016-02-12 04:36:00.000,2.5210365
2016-02-12 04:37:00.000,2.5159825
2016-02-12 04:38:00.000,2.5210365
2016-02-12 04:39:00.000,2.5227212
2016-02-12 04:40:00.000,2.5193518
2016-02-12 04:41:00.000,2.5196326
2016-02-12 04:42:00.000,2.5196326
2016-02-12 04:43:00.000,2.5213173
2016-02-12 04:44:00.000,2.5224404
2016-02-12 04:45:00.000,2.5272136
2016-02-12 04:46:00.000,2.5238443
2016-02-12 04:47:00.000,2.5213173
2016-02-12 04:48:00.000,2.5218788
2016-02-12 04:49:00.000,2.5249674
2016-02-12 04:50:00.000,2.5187903
2016-02-12 04:51:00.000,2.5224404
2016-02-12 04:52:00.000,2.5277751
2016-02-12 04:53:00.000,2.5120517
2016-02-12 04:54:00.000,2.5294598
2016-02-12 04:55:00.000,2.5258097
2016-02-12 04:56:00.000,2.5246866
2016-02-12 04:57:00.000,2.5255289
2016-02-12 04:58:00.000,2.5260905
2016-02-12 04:59:00.000,2.5269328
2016-02-12 05:00:00.000,2.5218788
2016-02-12 05:01:00.000,2.5157018
2016-02-12 05:02:00.000,2.5196326
2016-02-12 05:03:00.000,2.5221596
2016-02-12 05:04:00.000,2.5246866
2016-02-12 05:05:00.000,2.5218788
2016-02-12 05:06:00.000,2.5207557
2016-02-12 05:07:00.000,2.5201942
2016-02-12 05:08:00.000,2.5235635
2016-02-12 05:09:00.000,2.5215980
2016-02-12 05:10:00.000,2.5215980
2016-02-12 05:11:00.000,2.5185095
2016-02-12 05:12:00.000,2.5193518
2016-02-12 05:13:00.000,2.5246866
2016-02-12 05:14:00.000,2.5176672
2016-02-12 05:15:00.000,2.5210365
2016-02-12 05:16:00.000,2.5232827
2016-02-12 05:17:00.000,2.5224404
2016-02-12 05:18:00.000,2.5249674
2016-02-12 05:19:00.000,2.5230019
2016-02-12 05:20:00.000,2.5266520
2016-02-12 05:21:00.000,2.5227212
2016-02-12 05:22:00.000,2.5230019
2016-02-12 05:23:00.000,2.5173864
2016-02-12 05:24:00.000,2.5246866
2016-02-12 05:25:00.000,2.5173864
2016-02-12 05:26:00.000,2.5157018
2016-02-12 05:27:00.000,2.5159825
2016-02-12 05:28:00.000,2.5179480
2016-02-12 05:29:00.000,2.5221596
2016-02-12 05:30:00.000,2.5272136
2016-02-12 05:31:00.000,2.5224404
2016-02-12 05:32:00.000,2.5230019
2016-02-12 05:33:00.000,2.5193518
2016-02-12 05:34:00.000,2.5238443
2016-02-12 05:35:00.000,2.5128940
2016-02-12 05:36:00.000,2.5218788
2016-02-12 05:37:00.000,2.5227212
2016-02-12 05:38:00.000,2.5210365
2016-02-12 05:39:00.000,2.5244058
2016-02-12 05:40:00.000,2.5227212
2016-02-12 05:41:00.000,2.5221596
2016-02-12 05:42:00.000,2.5187903
2016-02-12 05:43:00.000,2.5201942
2016-02-12 05:44:00.000,2.5210365
2016-02-12 05:45:00.000,2.5244058
2016-02-12 05:46:00.000,2.5196326
2016-02-12 05:47:00.000,2.5171056
2016-02-12 05:48:00.000,2.5241250
2016-02-12 05:49:00.000,2.5255289
2016-02-12 05:50:00.000,2.5201942
2016-02-12 05:51:00.000,2.5252481
2016-02-12 05:52:00.000,2.5241250
2016-02-12 05:53:00.000,2.5204749
2016-02-12 05:54:00.000,2.5252481
2016-02-12 05:55:00.000,2.5255289
2016-02-12 05:56:00.000,2.5249674
2016-02-12 05:57:00.000,2.5241250
2016-02-12 05:58:00.000,2.5204749
2016-02-12 05:59:00.000,2.5165441
2016-02-12 06:00:00.000,2.5213173
2016-02-12 06:01:00.000,2.5171056
2016-02-12 06:02:00.000,2.5126132
2016-02-12 06:03:00.000,2.5176672
2016-02-12 06:04:00.000,2.5272136
2016-02-12 06:05:00.000,2.5210365
2016-02-12 06:06:00.000,2.5241250
2016-02-12 06:07:00.000,2.5179480
2016-02-12 06:08:00.000,2.5196326
2016-02-12 06:09:00.000,2.5230019
2016-02-12 06:10:00.000,2.5207557
2016-02-12 06:11:00.000,2.5213173
2016-02-12 06:12:00.000,2.5176672
2016-02-12 06:13:00.000,2.5210365
2016-02-12 06:14:00.000,2.5159825
2016-02-12 06:15:00.000,2.5196326
2016-02-12 06:16:00.000,2.5215980
2016-02-12 06:17:00.000,2.5241250
2016-02-12 06:18:00.000,2.5185095
2016-02-12 06:19:00.000,2.5182287
2016-02-12 06:20:00.000,2.5165441
2016-02-12 06:21:00.000,2.5269328
2016-02-12 06:22:00.000,2.5204749
2016-02-12 06:23:00.000,2.5182287
2016-02-12 06:24:00.000,2.5232827
2016-02-12 06:25:00.000,2.5238443
2016-02-12 06:26:00.000,2.5171056
2016-02-12 06:27:00.000,2.5244058
2016-02-12 06:28:00.000,2.5224404
2016-02-12 06:29:00.000,2.5274943
2016-02-12 06:30:00.000,2.5215980
2016-02-12 06:31:00.000,2.5165441
2016-02-12 06:32:00.000,2.5182287
2016-02-12 06:33:00.000,2.5187903
2016-02-12 06:34:00.000,2.5196326
2016-02-12 06:35:00.000,2.5190711
2016-02-12 06:36:00.000,2.5213173
2016-02-12 06:37:00.000,2.5210365
2016-02-12 06:38:00.000,2.5165441
2016-02-12 06:39:00.000,2.5162633
2016-02-12 06:40:00.000,2.5190711
2016-02-12 06:41:00.000,2.5151402
2016-02-12 06:42:00.000,2.5182287
2016-02-12 06:43:00.000,2.5179480
2016-02-12 06:44:00.000,2.5235635
2016-02-12 06:45:00.000,2.5199134
2016-02-12 06:46:00.000,2.5201942
2016-02-12 06:47:00.000,2.5187903
2016-02-12 06:48:00.000,2.5187903
2016-02-12 06:49:00.000,2.5196326
2016-02-12 06:50:00.000,2.5176672
2016-02-12 06:51:00.000,2.5207557
2016-02-12 06:52:00.000,2.5173864
2016-02-12 06:53:00.000,2.5193518
2016-02-12 06:54:00.000,2.5213173
2016-02-12 06:55:00.000,2.5182287
2016-02-12 06:56:00.000,2.5227212
2016-02-12 06:57:00.000,2.5204749
2016-02-12 06:58:00.000,2.5210365
2016-02-12 06:59:00.000,2.5244058
2016-02-12 07:00:00.000,2.5193518
2016-02-12 07:01:00.000,2.5213173
2016-02-12 07:02:00.000,2.5193518
2016-02-12 07:03:00.000,2.5171056
2016-02-12 07:04:00.000,2.5196326
2016-02-12 07:05:00.000,2.5196326
2016-02-12 07:06:00.000,2.5201942
2016-02-12 07:07:00.000,2.5162633
2016-02-12 07:08:00.000,2.5207557
2016-02-12 07:09:00.000,2.5196326
2016-02-12 07:10:00.000,2.5190711
2016-02-12 07:11:00.000,2.5154210
2016-02-12 07:12:00.000,2.5213173
2016-02-12 07:13:00.000,2.5232827
2016-02-12 07:14:00.000,2.5221596
2016-02-12 07:15:00.000,2.5204749
2016-02-12 07:16:00.000,2.5207557
2016-02-12 07:17:00.000,2.5213173
2016-02-12 07:18:00.000,2.5193518
2016-02-12 07:19:00.000,2.5204749
2016-02-12 07:20:00.000,2.5238443
2016-02-12 07:21:00.000,2.5218788
2016-02-12 07:22:00.000,2.5173864
2016-02-12 07:23:00.000,2.5227212
2016-02-12 07:24:00.000,2.5182287
2016-02-12 07:25:00.000,2.5173864
2016-02-12 07:26:00.000,2.5182287
2016-02-12 07:27:00.000,2.5224404
2016-02-12 07:28:00.000,2.5171056
2016-02-12 07:29:00.000,2.5190711
2016-02-12 07:30:00.000,2.5221596
2016-02-12 07:31:00.000,2.5215980
2016-02-12 07:32:00.000,2.5159825
2016-02-12 07:33:00.000,2.5185095
2016-02-12 07:34:00.000,2.5215980
2016-02-12 07:35:00.000,2.5145786
2016-02-12 07:36:00.000,2.5210365
2016-02-12 07:37:00.000,2.5171056
2016-02-12 07:38:00.000,2.5230019
2016-02-12 07:39:00.000,2.5187903
2016-02-12 07:40:00.000,2.5232827
2016-02-12 07:41:00.000,2.5165441
2016-02-12 07:42:00.000,2.5193518
2016-02-12 07:43:00.000,2.5244058
2016-02-12 07:44:00.000,2.5176672
2016-02-12 07:45:00.000,2.5196326
2016-02-12 07:46:00.000,2.5199134
2016-02-12 07:47:00.000,2.5238443
2016-02-12 07:48:00.000,2.5218788
2016-02-12 07:49:00.000,2.5196326
2016-02-12 07:50:00.000,2.5215980
2016-02-12 07:51:00.000,2.5221596
2016-02-12 07:52:00.000,2.5235635
2016-02-12 07:53:00.000,2.5171056
2016-02-12 07:54:00.000,2.5201942
2016-02-12 07:55:00.000,2.5218788
2016-02-12 07:56:00.000,2.5221596
2016-02-12 07:57:00.000,2.5182287
2016-02-12 07:58:00.000,2.5260905
2016-02-12 07:59:00.000,2.5221596
2016-02-12 08:00:00.000,2.5193518
2016-02-12 08:01:00.000,2.5162633
2016-02-12 08:02:00.000,2.5187903
2016-02-12 08:03:00.000,2.5190711
2016-02-12 08:04:00.000,2.5173864
2016-02-12 08:05:00.000,2.5190711
2016-02-12 08:06:00.000,2.5185095
2016-02-12 08:07:00.000,2.5204749
2016-02-12 08:08:00.000,2.5207557
2016-02-12 08:09:00.000,2.5193518
2016-02-12 08:10:00.000,2.5190711
2016-02-12 08:11:00.000,2.5185095
2016-02-12 08:12:00.000,2.5168249
2016-02-12 08:13:00.000,2.5148594
2016-02-12 08:14:00.000,2.5196326
2016-02-12 08:15:00.000,2.5201942
2016-02-12 08:16:00.000,2.5187903
2016-02-12 08:17:00.000,2.5196326
2016-02-12 08:18:00.000,2.5204749
2016-02-12 08:19:00.000,2.5201942
2016-02-12 08:20:00.000,2.5244058
2016-02-12 08:21:00.000,2.5140171
2016-02-12 08:22:00.000,2.5227212
2016-02-12 08:23:00.000,2.5154210
2016-02-12 08:24:00.000,2.5165441
2016-02-12 08:25:00.000,2.5171056
2016-02-12 08:26:00.000,2.5201942
2016-02-12 08:27:00.000,2.5173864
2016-02-12 08:28:00.000,2.5196326
2016-02-12 08:29:00.000,2.5187903
2016-02-12 08:30:00.000,2.5182287
2016-02-12 08:31:00.000,2.5213173
2016-02-12 08:32:00.000,2.5193518
2016-02-12 08:33:00.000,2.5176672
2016-02-12 08:34:00.000,2.5235635
2016-02-12 08:35:00.000,2.5232827
2016-02-12 08:36:00.000,2.5173864
2016-02-12 08:37:00.000,2.5199134
2016-02-12 08:38:00.000,2.5176672
2016-02-12 08:39:00.000,2.5207557
2016-02-12 08:40:00.000,2.5215980
2016-02-12 08:41:00.000,2.5193518
2016-02-12 08:42:00.000,2.5207557
2016-02-12 08:43:00.000,2.5204749
2016-02-12 08:44:00.000,2.5210365
2016-02-12 08:45:00.000,2.5210365
2016-02-12 08:46:00.000,2.5230019
2016-02-12 08:47:00.000,2.5185095
2016-02-12 08:48:00.000,2.5173864
2016-02-12 08:49:00.000,2.5165441
2016-02-12 08:50:00.000,2.5185095
2016-02-12 08:51:00.000,2.5232827
2016-02-12 08:52:00.000,2.5187903
2016-02-12 08:53:00.000,2.5221596
2016-02-12 08:54:00.000,2.5210365
2016-02-12 08:55:00.000,2.5193518
2016-02-12 08:56:00.000,2.5142979
2016-02-12 08:57:00.000,2.5207557
2016-02-12 08:58:00.000,2.5215980
2016-02-12 08:59:00.000,2.5204749
2016-02-12 09:00:00.000,2.5213173
2016-02-12 09:01:00.000,2.5187903
2016-02-12 09:02:00.000,2.5221596
2016-02-12 09:03:00.000,2.5140171
2016-02-12 09:04:00.000,2.5157018
2016-02-12 09:05:00.000,2.5173864
2016-02-12 09:06:00.000,2.5224404
2016-02-12 09:07:00.000,2.5196326
2016-02-12 09:08:00.000,2.5201942
2016-02-12 09:09:00.000,2.5142979
2016-02-12 09:10:00.000,2.5218788
2016-02-12 09:11:00.000,2.5213173
2016-02-12 09:12:00.000,2.5173864
2016-02-12 09:13:00.000,2.5171056
2016-02-12 09:14:00.000,2.5157018
2016-02-12 09:15:00.000,2.5168249
2016-02-12 09:16:00.000,2.5182287
2016-02-12 09:17:00.000,2.5196326
2016-02-12 09:18:00.000,2.5173864
2016-02-12 09:19:00.000,2.5182287
2016-02-12 09:20:00.000,2.5213173
2016-02-12 09:21:00.000,2.5182287
2016-02-12 09:22:00.000,2.5204749
2016-02-12 09:23:00.000,2.5165441
2016-02-12 09:24:00.000,2.5185095
2016-02-12 09:25:00.000,2.5171056
2016-02-12 09:26:00.000,2.5182287
2016-02-12 09:27:00.000,2.5232827
2016-02-12 09:28:00.000,2.5157018
2016-02-12 09:29:00.000,2.5204749
2016-02-12 09:30:00.000,2.5204749
2016-02-12 09:31:00.000,2.5182287
2016-02-12 09:32:00.000,2.5204749
2016-02-12 09:33:00.000,2.5201942
2016-02-12 09:34:00.000,2.5227212
2016-02-12 09:35:00.000,2.5213173
2016-02-12 09:36:00.000,2.5201942
2016-02-12 09:37:00.000,2.5145786
2016-02-12 09:38:00.000,2.5201942
2016-02-12 09:39:00.000,2.5176672
2016-02-12 09:40:00.000,2.5199134
2016-02-12 09:41:00.000,2.5204749
2016-02-12 09:42:00.000,2.5157018
2016-02-12 09:43:00.000,2.5193518
2016-02-12 09:44:00.000,2.5230019
2016-02-12 09:45:00.000,2.5171056
2016-02-12 09:46:00.000,2.5196326
2016-02-12 09:47:00.000,2.5131748
2016-02-12 09:48:00.000,2.5201942
2016-02-12 09:49:00.000,2.5142979
2016-02-12 09:50:00.000,2.5171056
2016-02-12 09:51:00.000,2.5221596
2016-02-12 09:52:00.000,2.5109286
2016-02-12 09:53:00.000,2.5171056
2016-02-12 09:54:00.000,2.5185095
2016-02-12 09:55:00.000,2.5187903
2016-02-12 09:56:00.000,2.5201942
2016-02-12 09:57:00.000,2.5159825
2016-02-12 09:58:00.000,2.5165441
2016-02-12 09:59:00.000,2.5199134
2016-02-12 10:00:00.000,2.5176672
2016-02-12 10:01:00.000,2.5199134
2016-02-12 10:02:00.000,2.5196326
2016-02-12 10:03:00.000,2.5157018
2016-02-12 10:04:00.000,2.5171056
2016-02-12 10:05:00.000,2.5131748
2016-02-12 10:06:00.000,2.5154210
2016-02-12 10:07:00.000,2.5098055
2016-02-12 10:08:00.000,2.5168249
2016-02-12 10:09:00.000,2.5171056
2016-02-12 10:10:00.000,2.5159825
2016-02-12 10:11:00.000,2.5201942
2016-02-12 10:12:00.000,2.5157018
2016-02-12 10:13:00.000,2.5157018
2016-02-12 10:14:00.000,2.5187903
2016-02-12 10:15:00.000,2.5221596
2016-02-12 10:16:00.000,2.5179480
2016-02-12 10:17:00.000,2.5168249
2016-02-12 10:18:00.000,2.5142979
2016-02-12 10:19:00.000,2.5142979
2016-02-12 10:20:00.000,2.5140171
2016-02-12 10:21:00.000,2.5185095
2016-02-12 10:22:00.000,2.5157018
2016-02-12 10:23:00.000,2.5179480
2016-02-12 10:24:00.000,2.5204749
2016-02-12 10:25:00.000,2.5157018
2016-02-12 10:26:00.000,2.5165441
2016-02-12 10:27:00.000,2.5182287
2016-02-12 10:28:00.000,2.5179480
2016-02-12 10:29:00.000,2.5187903
2016-02-12 10:30:00.000,2.5258097
2016-02-12 10:31:00.000,2.5187903
2016-02-12 10:32:00.000,2.5176672
2016-02-12 10:33:00.000,2.5204749
2016-02-12 10:34:00.000,2.5193518
2016-02-12 10:35:00.000,2.5190711
2016-02-12 10:36:00.000,2.5199134
2016-02-12 10:37:00.000,2.5187903
2016-02-12 10:38:00.000,2.5232827
2016-02-12 10:39:00.000,2.5215980
2016-02-12 10:40:00.000,2.5213173
2016-02-12 10:41:00.000,2.5168249
2016-02-12 10:42:00.000,2.5199134
2016-02-12 10:43:00.000,2.5193518
2016-02-12 10:44:00.000,2.5187903
2016-02-12 10:45:00.000,2.5171056
2016-02-12 10:46:00.000,2.5215980
2016-02-12 10:47:00.000,2.5179480
2016-02-12 10:48:00.000,2.5221596
2016-02-12 10:49:00.000,2.5210365
2016-02-12 10:50:00.000,2.5215980
2016-02-12 10:51:00.000,2.5207557
2016-02-12 10:52:00.000,2.5207557
2016-02-12 10:53:00.000,2.5221596
2016-02-12 10:54:00.000,2.5173864
2016-02-12 10:55:00.000,2.5230019
2016-02-12 10:56:00.000,2.5210365
2016-02-12 10:57:00.000,2.5173864
2016-02-12 10:58:00.000,2.5199134
2016-02-12 10:59:00.000,2.5179480
2016-02-12 11:00:00.000,2.5193518
2016-02-12 11:01:00.000,2.5207557
2016-02-12 11:02:00.000,2.5190711
2016-02-12 11:03:00.000,2.5199134
2016-02-12 11:04:00.000,2.5193518
2016-02-12 11:05:00.000,2.5193518
2016-02-12 11:06:00.000,2.5193518
2016-02-12 11:07:00.000,2.5182287
2016-02-12 11:08:00.000,2.5176672
2016-02-12 11:09:00.000,2.5171056
2016-02-12 11:10:00.000,2.5230019
2016-02-12 11:11:00.000,2.5165441
2016-02-12 11:12:00.000,2.5176672
2016-02-12 11:13:00.000,2.5142979
2016-02-12 11:14:00.000,2.5179480
2016-02-12 11:15:00.000,2.5182287
2016-02-12 11:16:00.000,2.5154210
2016-02-12 11:17:00.000,2.5134555
2016-02-12 11:18:00.000,2.5182287
2016-02-12 11:19:00.000,2.5145786
2016-02-12 11:20:00.000,2.5148594
2016-02-12 11:21:00.000,2.5168249
2016-02-12 11:22:00.000,2.5168249
2016-02-12 11:23:00.000,2.5159825
2016-02-12 11:24:00.000,2.5210365
2016-02-12 11:25:00.000,2.5151402
2016-02-12 11:26:00.000,2.5145786
2016-02-12 11:27:00.000,2.5162633
2016-02-12 11:28:00.000,2.5157018
2016-02-12 11:29:00.000,2.5159825
2016-02-12 11:30:00.000,2.5185095
2016-02-12 11:31:00.000,2.5182287
2016-02-12 11:32:00.000,2.5173864
2016-02-12 11:33:00.000,2.5162633
2016-02-12 11:34:00.000,2.5148594
2016-02-12 11:35:00.000,2.5159825
2016-02-12 11:36:00.000,2.5157018
2016-02-12 11:37:00.000,2.5151402
2016-02-12 11:38:00.000,2.5168249
2016-02-12 11:39:00.000,2.5179480
2016-02-12 11:40:00.000,2.5134555
2016-02-12 11:41:00.000,2.5145786
2016-02-12 11:42:00.000,2.5193518
2016-02-12 11:43:00.000,2.5157018
2016-02-12 11:44:00.000,2.5120517
2016-02-12 11:45:00.000,2.5145786
2016-02-12 11:46:00.000,2.5159825
2016-02-12 11:47:00.000,2.5176672
2016-02-12 11:48:00.000,2.5171056
2016-02-12 11:49:00.000,2.5148594
2016-02-12 11:50:00.000,2.5140171
2016-02-12 11:51:00.000,2.5179480
2016-02-12 11:52:00.000,2.5210365
2016-02-12 11:53:00.000,2.5159825
2016-02-12 11:54:00.000,2.5168249
2016-02-12 11:55:00.000,2.5142979
2016-02-12 11:56:00.000,2.5171056
2016-02-12 11:57:00.000,2.5154210
2016-02-12 11:58:00.000,2.5182287
2016-02-12 11:59:00.000,2.5140171
2016-02-12 12:00:00.000,2.5117709
2016-02-12 12:01:00.000,2.5123324
2016-02-12 12:02:00.000,2.5185095
2016-02-12 12:03:00.000,2.5154210
2016-02-12 12:04:00.000,2.5154210
2016-02-12 12:05:00.000,2.5151402
2016-02-12 12:06:00.000,2.5137363
2016-02-12 12:07:00.000,2.5165441
2016-02-12 12:08:00.000,2.5204749
2016-02-12 12:09:00.000,2.5182287
2016-02-12 12:10:00.000,2.5159825
2016-02-12 12:11:00.000,2.5154210
2016-02-12 12:12:00.000,2.5145786
2016-02-12 12:13:00.000,2.5196326
2016-02-12 12:14:00.000,2.5137363
2016-02-12 12:15:00.000,2.5137363
2016-02-12 12:16:00.000,2.5185095
2016-02-12 12:17:00.000,2.5157018
2016-02-12 12:18:00.000,2.5142979
2016-02-12 12:19:00.000,2.5185095
2016-02-12 12:20:00.000,2.5151402
2016-02-12 12:21:00.000,2.5157018
2016-02-12 12:22:00.000,2.5140171
2016-02-12 12:23:00.000,2.5168249
2016-02-12 12:24:00.000,2.5159825
2016-02-12 12:25:00.000,2.5176672
2016-02-12 12:26:00.000,2.5148594
2016-02-12 12:27:00.000,2.5142979
2016-02-12 12:28:00.000,2.5159825
2016-02-12 12:29:00.000,2.5171056
2016-02-12 12:30:00.000,2.5196326
2016-02-12 12:31:00.000,2.5159825
2016-02-12 12:32:00.000,2.5179480
2016-02-12 12:33:00.000,2.5154210
2016-02-12 12:34:00.000,2.5126132
2016-02-12 12:35:00.000,2.5131748
2016-02-12 12:36:00.000,2.5159825
2016-02-12 12:37:00.000,2.5128940
2016-02-12 12:38:00.000,2.5159825
2016-02-12 12:39:00.000,2.5185095
2016-02-12 12:40:00.000,2.5145786
2016-02-12 12:41:00.000,2.5187903
2016-02-12 12:42:00.000,2.5173864
2016-02-12 12:43:00.000,2.5159825
2016-02-12 12:44:00.000,2.5221596
2016-02-12 12:45:00.000,2.5162633
2016-02-12 12:46:00.000,2.5190711
2016-02-12 12:47:00.000,2.5142979
2016-02-12 12:48:00.000,2.5185095
2016-02-12 12:49:00.000,2.5157018
2016-02-12 12:50:00.000,2.5142979
2016-02-12 12:51:00.000,2.5148594
2016-02-12 12:52:00.000,2.5196326
2016-02-12 12:53:00.000,2.5075592
2016-02-12 12:54:00.000,2.5148594
2016-02-12 12:55:00.000,2.5165441
2016-02-12 12:56:00.000,2.5162633
2016-02-12 12:57:00.000,2.5154210
2016-02-12 12:58:00.000,2.5117709
2016-02-12 12:59:00.000,2.5148594
2016-02-12 13:00:00.000,2.5162633
2016-02-12 13:01:00.000,2.5171056
2016-02-12 13:02:00.000,2.5159825
2016-02-12 13:03:00.000,2.5151402
2016-02-12 13:04:00.000,2.5131748
2016-02-12 13:05:00.000,2.5120517
2016-02-12 13:06:00.000,2.5126132
2016-02-12 13:07:00.000,2.5196326
2016-02-12 13:08:00.000,2.5157018
2016-02-12 13:09:00.000,2.5137363
2016-02-12 13:10:00.000,2.5120517
2016-02-12 13:11:00.000,2.5126132
2016-02-12 13:12:00.000,2.5187903
2016-02-12 13:13:00.000,2.5089631
2016-02-12 13:14:00.000,2.5128940
2016-02-12 13:15:00.000,2.5182287
2016-02-12 13:16:00.000,2.5126132
2016-02-12 13:17:00.000,2.5154210
2016-02-12 13:18:00.000,2.5134555
2016-02-12 13:19:00.000,2.5075592
2016-02-12 13:20:00.000,2.5171056
2016-02-12 13:21:00.000,2.5137363
2016-02-12 13:22:00.000,2.5142979
2016-02-12 13:23:00.000,2.5182287
2016-02-12 13:24:00.000,2.5176672
2016-02-12 13:25:00.000,2.4977321
2016-02-12 13:26:00.000,2.5100862
2016-02-12 13:27:00.000,2.5069977
2016-02-12 13:28:00.000,2.5078400
2016-02-12 13:29:00.000,2.5134555
2016-02-12 13:30:00.000,2.5128940
2016-02-12 13:31:00.000,2.5134555
2016-02-12 13:32:00.000,2.5069977
2016-02-12 13:33:00.000,2.5140171
2016-02-12 13:34:00.000,2.5053130
2016-02-12 13:35:00.000,2.5103670
2016-02-12 13:36:00.000,2.5084016
2016-02-12 13:37:00.000,2.5084016
2016-02-12 13:38:00.000,2.5089631
2016-02-12 13:39:00.000,2.5145786
2016-02-12 13:40:00.000,2.5137363
2016-02-12 13:41:00.000,2.5128940
2016-02-12 13:42:00.000,2.5103670
2016-02-12 13:43:00.000,2.5103670
2016-02-12 13:44:00.000,2.5078400
2016-02-12 13:45:00.000,2.5109286
2016-02-12 13:46:00.000,2.5123324
2016-02-12 13:47:00.000,2.5078400
2016-02-12 13:48:00.000,2.5117709
2016-02-12 13:49:00.000,2.5103670
2016-02-12 13:50:00.000,2.5123324
2016-02-12 13:51:00.000,2.5100862
2016-02-12 13:52:00.000,2.5128940
2016-02-12 13:53:00.000,2.5100862
2016-02-12 13:54:00.000,2.5142979
2016-02-12 13:55:00.000,2.5078400
2016-02-12 13:56:00.000,2.5140171
2016-02-12 13:57:00.000,2.5165441
2016-02-12 13:58:00.000,2.5131748
2016-02-12 13:59:00.000,2.5095247
2016-02-12 14:00:00.000,2.5117709
2016-02-12 14:01:00.000,2.5106478
2016-02-12 14:02:00.000,2.5128940
2016-02-12 14:03:00.000,2.5140171
2016-02-12 14:04:00.000,2.5140171
2016-02-12 14:05:00.000,2.5142979
2016-02-12 14:06:00.000,2.5120517
2016-02-12 14:07:00.000,2.5145786
2016-02-12 14:08:00.000,2.5100862
2016-02-12 14:09:00.000,2.5106478
2016-02-12 14:10:00.000,2.5154210
2016-02-12 14:11:00.000,2.5140171
2016-02-12 14:12:00.000,2.5084016
2016-02-12 14:13:00.000,2.5126132
2016-02-12 14:14:00.000,2.5106478
2016-02-12 14:15:00.000,2.5117709
2016-02-12 14:16:00.000,2.5106478
2016-02-12 14:17:00.000,2.5128940
2016-02-12 14:18:00.000,2.5154210
2016-02-12 14:19:00.000,2.5120517
2016-02-12 14:20:00.000,2.5098055
2016-02-12 14:21:00.000,2.5084016
2016-02-12 14:22:00.000,2.5128940
2016-02-12 14:23:00.000,2.5086824
2016-02-12 14:24:00.000,2.5092439
2016-02-12 14:25:00.000,2.5098055
2016-02-12 14:26:00.000,2.5114901
2016-02-12 14:27:00.000,2.5123324
2016-02-12 14:28:00.000,2.5098055
2016-02-12 14:29:00.000,2.5123324
2016-02-12 14:30:00.000,2.5114901
2016-02-12 14:31:00.000,2.5069977
2016-02-12 14:32:00.000,2.5106478
2016-02-12 14:33:00.000,2.5067169
2016-02-12 14:34:00.000,2.5103670
2016-02-12 14:35:00.000,2.5092439
2016-02-12 14:36:00.000,2.5109286
2016-02-12 14:37:00.000,2.5103670
2016-02-12 14:38:00.000,2.5084016
2016-02-12 14:39:00.000,2.5109286
2016-02-12 14:40:00.000,2.5092439
2016-02-12 14:41:00.000,2.5047515
2016-02-12 14:42:00.000,2.5058746
2016-02-12 14:43:00.000,2.5075592
2016-02-12 14:44:00.000,2.5120517
2016-02-12 14:45:00.000,2.5047515
2016-02-12 14:46:00.000,2.5081208
2016-02-12 14:47:00.000,2.5095247
2016-02-12 14:48:00.000,2.5140171
2016-02-12 14:49:00.000,2.5109286
2016-02-12 14:50:00.000,2.5069977
2016-02-12 14:51:00.000,2.5084016
2016-02-12 14:52:00.000,2.5078400
2016-02-12 14:53:00.000,2.5078400
2016-02-12 14:54:00.000,2.5058746
2016-02-12 14:55:00.000,2.5095247
2016-02-12 14:56:00.000,2.5075592
2016-02-12 14:57:00.000,2.5047515
2016-02-12 14:58:00.000,2.5081208
2016-02-12 14:59:00.000,2.5064361
2016-02-12 15:00:00.000,2.5086824
2016-02-12 15:01:00.000,2.5106478
2016-02-12 15:02:00.000,2.5058746
2016-02-12 15:03:00.000,2.5047515
2016-02-12 15:04:00.000,2.5072785
2016-02-12 15:05:00.000,2.5061554
2016-02-12 15:06:00.000,2.5078400
2016-02-12 15:07:00.000,2.5103670
2016-02-12 15:08:00.000,2.5095247
2016-02-12 15:09:00.000,2.5112093
2016-02-12 15:10:00.000,2.5047515
2016-02-12 15:11:00.000,2.5069977
2016-02-12 15:12:00.000,2.5098055
2016-02-12 15:13:00.000,2.5095247
2016-02-12 15:14:00.000,2.5086824
2016-02-12 15:15:00.000,2.5126132
2016-02-12 15:16:00.000,2.5103670
2016-02-12 15:17:00.000,2.5100862
2016-02-12 15:18:00.000,2.5123324
2016-02-12 15:19:00.000,2.5075592
2016-02-12 15:20:00.000,2.5134555
2016-02-12 15:21:00.000,2.5103670
2016-02-12 15:22:00.000,2.5064361
2016-02-12 15:23:00.000,2.5103670
2016-02-12 15:24:00.000,2.5067169
2016-02-12 15:25:00.000,2.5078400
2016-02-12 15:26:00.000,2.5067169
2016-02-12 15:27:00.000,2.5072785
2016-02-12 15:28:00.000,2.5027861
2016-02-12 15:29:00.000,2.5039092
2016-02-12 15:30:00.000,2.5069977
2016-02-12 15:31:00.000,2.5050323
2016-02-12 15:32:00.000,2.5095247
2016-02-12 15:33:00.000,2.5092439
2016-02-12 15:34:00.000,2.5069977
2016-02-12 15:35:00.000,2.5078400
2016-02-12 15:36:00.000,2.5117709
2016-02-12 15:37:00.000,2.5067169
2016-02-12 15:38:00.000,2.5078400
2016-02-12 15:39:00.000,2.5089631
2016-02-12 15:40:00.000,2.5069977
2016-02-12 15:41:00.000,2.5055938
2016-02-12 15:42:00.000,2.5064361
2016-02-12 15:43:00.000,2.5092439
2016-02-12 15:44:00.000,2.5044707
2016-02-12 15:45:00.000,2.5078400
2016-02-12 15:46:00.000,2.5078400
2016-02-12 15:47:00.000,2.5103670
2016-02-12 15:48:00.000,2.5055938
2016-02-12 15:49:00.000,2.5047515
2016-02-12 15:50:00.000,2.5033476
2016-02-12 15:51:00.000,2.5126132
2016-02-12 15:52:00.000,2.5123324
2016-02-12 15:53:00.000,2.5086824
2016-02-12 15:54:00.000,2.5067169
2016-02-12 15:55:00.000,2.5106478
2016-02-12 15:56:00.000,2.5078400
2016-02-12 15:57:00.000,2.5086824
2016-02-12 15:58:00.000,2.5100862
2016-02-12 15:59:00.000,2.5089631
2016-02-12 16:00:00.000,2.5084016
2016-02-12 16:01:00.000,2.5081208
2016-02-12 16:02:00.000,2.5061554
2016-02-12 16:03:00.000,2.5067169
2016-02-12 16:04:00.000,2.5067169
2016-02-12 16:05:00.000,2.5061554
2016-02-12 16:06:00.000,2.5103670
2016-02-12 16:07:00.000,2.5069977
2016-02-12 16:08:00.000,2.5067169
2016-02-12 16:09:00.000,2.5117709
2016-02-12 16:10:00.000,2.5047515
2016-02-12 16:11:00.000,2.5081208
2016-02-12 16:12:00.000,2.5055938
2016-02-12 16:13:00.000,2.5050323
2016-02-12 16:14:00.000,2.5089631
2016-02-12 16:15:00.000,2.5089631
2016-02-12 16:16:00.000,2.5100862
2016-02-12 16:17:00.000,2.5069977
2016-02-12 16:18:00.000,2.5047515
2016-02-12 16:19:00.000,2.5103670
2016-02-12 16:20:00.000,2.5126132
2016-02-12 16:21:00.000,2.5098055
2016-02-12 16:22:00.000,2.5098055
2016-02-12 16:23:00.000,2.5109286
2016-02-12 16:24:00.000,2.5081208
2016-02-12 16:25:00.000,2.5050323
2016-02-12 16:26:00.000,2.5086824
2016-02-12 16:27:00.000,2.5109286
2016-02-12 16:28:00.000,2.5103670
2016-02-12 16:29:00.000,2.5098055
2016-02-12 16:30:00.000,2.5044707
2016-02-12 16:31:00.000,2.5075592
2016-02-12 16:32:00.000,2.5103670
2016-02-12 16:33:00.000,2.5084016
2016-02-12 16:34:00.000,2.5069977
2016-02-12 16:35:00.000,2.5084016
2016-02-12 16:36:00.000,2.5084016
2016-02-12 16:37:00.000,2.5095247
2016-02-12 16:38:00.000,2.5067169
2016-02-12 16:39:00.000,2.5098055
2016-02-12 16:40:00.000,2.5050323
2016-02-12 16:41:00.000,2.4985744
2016-02-12 16:42:00.000,2.5069977
2016-02-12 16:43:00.000,2.5064361
2016-02-12 16:44:00.000,2.5100862
2016-02-12 16:45:00.000,2.5095247
2016-02-12 16:46:00.000,2.5072785
2016-02-12 16:47:00.000,2.5044707
2016-02-12 16:48:00.000,2.5069977
2016-02-12 16:49:00.000,2.5072785
2016-02-12 16:50:00.000,2.5081208
2016-02-12 16:51:00.000,2.5050323
2016-02-12 16:52:00.000,2.5069977
2016-02-12 16:53:00.000,2.5053130
2016-02-12 16:54:00.000,2.5081208
2016-02-12 16:55:00.000,2.5067169
2016-02-12 16:56:00.000,2.5072785
2016-02-12 16:57:00.000,2.5036284
2016-02-12 16:58:00.000,2.5103670
2016-02-12 16:59:00.000,2.5036284
2016-02-12 17:00:00.000,2.5084016
2016-02-12 17:01:00.000,2.5086824
2016-02-12 17:02:00.000,2.5072785
2016-02-12 17:03:00.000,2.5061554
2016-02-12 17:04:00.000,2.5081208
2016-02-12 17:05:00.000,2.5055938
2016-02-12 17:06:00.000,2.5050323
2016-02-12 17:07:00.000,2.5075592
2016-02-12 17:08:00.000,2.5084016
2016-02-12 17:09:00.000,2.5013822
2016-02-12 17:10:00.000,2.5151402
2016-02-12 17:11:00.000,2.5075592
2016-02-12 17:12:00.000,2.5089631
2016-02-12 17:13:00.000,2.5098055
2016-02-12 17:14:00.000,2.5098055
2016-02-12 17:15:00.000,2.5109286
2016-02-12 17:16:00.000,2.5123324
2016-02-12 17:17:00.000,2.5109286
2016-02-12 17:18:00.000,2.5140171
2016-02-12 17:19:00.000,2.5114901
2016-02-12 17:20:00.000,2.5069977
2016-02-12 17:21:00.000,2.5050323
2016-02-12 17:22:00.000,2.5089631
2016-02-12 17:23:00.000,2.5067169
2016-02-12 17:24:00.000,2.5089631
2016-02-12 17:25:00.000,2.5114901
2016-02-12 17:26:00.000,2.5039092
2016-02-12 17:27:00.000,2.5008206
2016-02-12 17:28:00.000,2.5123324
2016-02-12 17:29:00.000,2.5114901
2016-02-12 17:30:00.000,2.5084016
2016-02-12 17:31:00.000,2.5123324
2016-02-12 17:32:00.000,2.5078400
2016-02-12 17:33:00.000,2.5103670
2016-02-12 17:34:00.000,2.5109286
2016-02-12 17:35:00.000,2.5081208
2016-02-12 17:36:00.000,2.5078400
2016-02-12 17:37:00.000,2.5089631
2016-02-12 17:38:00.000,2.5067169
2016-02-12 17:39:00.000,2.5095247
2016-02-12 17:40:00.000,2.5098055
2016-02-12 17:41:00.000,2.5103670
2016-02-12 17:42:00.000,2.5159825
2016-02-12 17:43:00.000,2.5069977
2016-02-12 17:44:00.000,2.5120517
2016-02-12 17:45:00.000,2.5078400
2016-02-12 17:46:00.000,2.5112093
2016-02-12 17:47:00.000,2.5064361
2016-02-12 17:48:00.000,2.5112093
2016-02-12 17:49:00.000,2.5086824
2016-02-12 17:50:00.000,2.5067169
2016-02-12 17:51:00.000,2.5081208
2016-02-12 17:52:00.000,2.5081208
2016-02-12 17:53:00.000,2.5126132
2016-02-12 17:54:00.000,2.5089631
2016-02-12 17:55:00.000,2.5103670
2016-02-12 17:56:00.000,2.5072785
2016-02-12 17:57:00.000,2.5081208
2016-02-12 17:58:00.000,2.5117709
2016-02-12 17:59:00.000,2.5100862
2016-02-12 18:00:00.000,2.5134555
2016-02-12 18:01:00.000,2.5112093
2016-02-12 18:02:00.000,2.5072785
2016-02-12 18:03:00.000,2.5100862
2016-02-12 18:04:00.000,2.5131748
2016-02-12 18:05:00.000,2.5154210
2016-02-12 18:06:00.000,2.5098055
2016-02-12 18:07:00.000,2.5100862
2016-02-12 18:08:00.000,2.5067169
2016-02-12 18:09:00.000,2.5069977
2016-02-12 18:10:00.000,2.5098055
2016-02-12 18:11:00.000,2.5095247
2016-02-12 18:12:00.000,2.5064361
2016-02-12 18:13:00.000,2.5100862
2016-02-12 18:14:00.000,2.5055938
2016-02-12 18:15:00.000,2.5123324
2016-02-12 18:16:00.000,2.5064361
2016-02-12 18:17:00.000,2.5168249
2016-02-12 18:18:00.000,2.5159825
2016-02-12 18:19:00.000,2.5114901
2016-02-12 18:20:00.000,2.5069977
2016-02-12 18:21:00.000,2.5092439
2016-02-12 18:22:00.000,2.5114901
2016-02-12 18:23:00.000,2.5002591
2016-02-12 18:24:00.000,2.5084016
2016-02-12 18:25:00.000,2.5162633
2016-02-12 18:26:00.000,2.5128940
2016-02-12 18:27:00.000,2.5053130
2016-02-12 18:28:00.000,2.5092439
2016-02-12 18:29:00.000,2.5078400
2016-02-12 18:30:00.000,2.5075592
2016-02-12 18:31:00.000,2.5039092
2016-02-12 18:32:00.000,2.5126132
2016-02-12 18:33:00.000,2.5058746
2016-02-12 18:34:00.000,2.5055938
2016-02-12 18:35:00.000,2.5114901
2016-02-12 18:36:00.000,2.5142979
2016-02-12 18:37:00.000,2.5148594
2016-02-12 18:38:00.000,2.5134555
2016-02-12 18:39:00.000,2.5109286
2016-02-12 18:40:00.000,2.5098055
2016-02-12 18:41:00.000,2.5109286
2016-02-12 18:42:00.000,2.5142979
2016-02-12 18:43:00.000,2.5151402
2016-02-12 18:44:00.000,2.5103670
2016-02-12 18:45:00.000,2.5126132
2016-02-12 18:46:00.000,2.5095247
2016-02-12 18:47:00.000,2.5142979
2016-02-12 18:48:00.000,2.5134555
2016-02-12 18:49:00.000,2.5100862
2016-02-12 18:50:00.000,2.5137363
2016-02-12 18:51:00.000,2.5148594
2016-02-12 18:52:00.000,2.5092439
2016-02-12 18:53:00.000,2.5142979
2016-02-12 18:54:00.000,2.5131748
2016-02-12 18:55:00.000,2.5159825
2016-02-12 18:56:00.000,2.5162633
2016-02-12 18:57:00.000,2.5114901
2016-02-12 18:58:00.000,2.5126132
2016-02-12 18:59:00.000,2.5128940
2016-02-12 19:00:00.000,2.5089631
2016-02-12 19:01:00.000,2.5128940
2016-02-12 19:02:00.000,2.5112093
2016-02-12 19:03:00.000,2.5157018
2016-02-12 19:04:00.000,2.5142979
2016-02-12 19:05:00.000,2.5151402
2016-02-12 19:06:00.000,2.5131748
2016-02-12 19:07:00.000,2.5142979
2016-02-12 19:08:00.000,2.5123324
2016-02-12 19:09:00.000,2.5179480
2016-02-12 19:10:00.000,2.5151402
2016-02-12 19:11:00.000,2.5154210
2016-02-12 19:12:00.000,2.5151402
2016-02-12 19:13:00.000,2.5112093
2016-02-12 19:14:00.000,2.5140171
2016-02-12 19:15:00.000,2.5128940
2016-02-12 19:16:00.000,2.5165441
2016-02-12 19:17:00.000,2.5187903
2016-02-12 19:18:00.000,2.5151402
2016-02-12 19:19:00.000,2.5185095
2016-02-12 19:20:00.000,2.5148594
2016-02-12 19:21:00.000,2.5148594
2016-02-12 19:22:00.000,2.5162633
2016-02-12 19:23:00.000,2.5148594
2016-02-12 19:24:00.000,2.5154210
2016-02-12 19:25:00.000,2.5159825
2016-02-12 19:26:00.000,2.5159825
2016-02-12 19:27:00.000,2.5154210
2016-02-12 19:28:00.000,2.5176672
2016-02-12 19:29:00.000,2.5190711
2016-02-12 19:30:00.000,2.5168249
2016-02-12 19:31:00.000,2.5151402
2016-02-12 19:32:00.000,2.5196326
2016-02-12 19:33:00.000,2.5190711
2016-02-12 19:34:00.000,2.5151402
2016-02-12 19:35:00.000,2.5179480
2016-02-12 19:36:00.000,2.5162633
2016-02-12 19:37:00.000,2.5142979
2016-02-12 19:38:00.000,2.5176672
2016-02-12 19:39:00.000,2.5246866
2016-02-12 19:40:00.000,2.5154210
2016-02-12 19:41:00.000,2.5185095
2016-02-12 19:42:00.000,2.5207557
2016-02-12 19:43:00.000,2.5199134
2016-02-12 19:44:00.000,2.5193518
2016-02-12 19:45:00.000,2.5159825
2016-02-12 19:46:00.000,2.5187903
2016-02-12 19:47:00.000,2.5193518
2016-02-12 19:48:00.000,2.5190711
2016-02-12 19:49:00.000,2.5241250
2016-02-12 19:50:00.000,2.5157018
2016-02-12 19:51:00.000,2.5171056
2016-02-12 19:52:00.000,2.5154210
2016-02-12 19:53:00.000,2.5227212
2016-02-12 19:54:00.000,2.5204749
2016-02-12 19:55:00.000,2.5151402
2016-02-12 19:56:00.000,2.5218788
2016-02-12 19:57:00.000,2.5142979
2016-02-12 19:58:00.000,2.5193518
2016-02-12 19:59:00.000,2.5258097
2016-02-12 20:00:00.000,2.5157018
2016-02-12 20:01:00.000,2.5207557
2016-02-12 20:02:00.000,2.5179480
2016-02-12 20:03:00.000,2.5199134
2016-02-12 20:04:00.000,2.5230019
2016-02-12 20:05:00.000,2.5187903
2016-02-12 20:06:00.000,2.5165441
2016-02-12 20:07:00.000,2.5232827
2016-02-12 20:08:00.000,2.5218788
2016-02-12 20:09:00.000,2.5314252
2016-02-12 20:10:00.000,2.5215980
2016-02-12 20:11:00.000,2.5215980
2016-02-12 20:12:00.000,2.5230019
2016-02-12 20:13:00.000,2.5252481
2016-02-12 20:14:00.000,2.5019437
2016-02-12 20:15:00.000,2.4907127
2016-02-12 20:16:00.000,2.5041899
2016-02-12 20:17:00.000,2.5171056
2016-02-12 20:18:00.000,2.5067169
2016-02-12 20:19:00.000,2.5095247
2016-02-12 20:20:00.000,2.5055938
2016-02-12 20:21:00.000,2.5123324
2016-02-12 20:22:00.000,2.5252481
2016-02-12 20:23:00.000,2.5280559
2016-02-12 20:24:00.000,2.5165441
2016-02-12 20:25:00.000,2.5199134
2016-02-12 20:26:00.000,2.5221596
2016-02-12 20:27:00.000,2.5221596
2016-02-12 20:28:00.000,2.5246866
2016-02-12 20:29:00.000,2.5246866
2016-02-12 20:30:00.000,2.5246866
2016-02-12 20:31:00.000,2.5159825
2016-02-12 20:32:00.000,2.5227212
2016-02-12 20:33:00.000,2.5213173
2016-02-12 20:34:00.000,2.5210365
2016-02-12 20:35:00.000,2.5258097
2016-02-12 20:36:00.000,2.5221596
2016-02-12 20:37:00.000,2.5255289
2016-02-12 20:38:00.000,2.5266520
2016-02-12 20:39:00.000,2.5215980
2016-02-12 20:40:00.000,2.5221596
2016-02-12 20:41:00.000,2.5244058
2016-02-12 20:42:00.000,2.5221596
2016-02-12 20:43:00.000,2.5215980
2016-02-12 20:44:00.000,2.5246866
2016-02-12 20:45:00.000,2.5213173
2016-02-12 20:46:00.000,2.5201942
2016-02-12 20:47:00.000,2.5249674
2016-02-12 20:48:00.000,2.5297405
2016-02-12 20:49:00.000,2.5249674
2016-02-12 20:50:00.000,2.5235635
2016-02-12 20:51:00.000,2.5238443
2016-02-12 20:52:00.000,2.5325483
2016-02-12 20:53:00.000,2.5207557
2016-02-12 20:54:00.000,2.5263712
2016-02-12 20:55:00.000,2.5249674
2016-02-12 20:56:00.000,2.5235635
2016-02-12 20:57:00.000,2.5221596
2016-02-12 20:58:00.000,2.5255289
2016-02-12 20:59:00.000,2.5274943
2016-02-12 21:00:00.000,2.5277751
2016-02-12 21:01:00.000,2.5201942
2016-02-12 21:02:00.000,2.5252481
2016-02-12 21:03:00.000,2.5280559
2016-02-12 21:04:00.000,2.5230019
2016-02-12 21:05:00.000,2.5322675
2016-02-12 21:06:00.000,2.5269328
2016-02-12 21:07:00.000,2.5263712
2016-02-12 21:08:00.000,2.5218788
2016-02-12 21:09:00.000,2.5249674
2016-02-12 21:10:00.000,2.5249674
2016-02-12 21:11:00.000,2.5246866
2016-02-12 21:12:00.000,2.5286174
2016-02-12 21:13:00.000,2.5249674
2016-02-12 21:14:00.000,2.5244058
2016-02-12 21:15:00.000,2.5224404
2016-02-12 21:16:00.000,2.5274943
2016-02-12 21:17:00.000,2.5280559
2016-02-12 21:18:00.000,2.5258097
2016-02-12 21:19:00.000,2.5218788
2016-02-12 21:20:00.000,2.5274943
2016-02-12 21:21:00.000,2.5258097
2016-02-12 21:22:00.000,2.5230019
2016-02-12 21:23:00.000,2.5280559
2016-02-12 21:24:00.000,2.5266520
2016-02-12 21:25:00.000,2.5252481
2016-02-12 21:26:00.000,2.5308637
2016-02-12 21:27:00.000,2.5308637
2016-02-12 21:28:00.000,2.5246866
2016-02-12 21:29:00.000,2.5258097
2016-02-12 21:30:00.000,2.5280559
2016-02-12 21:31:00.000,2.5244058
2016-02-12 21:32:00.000,2.5230019
2016-02-12 21:33:00.000,2.5241250
2016-02-12 21:34:00.000,2.5260905
2016-02-12 21:35:00.000,2.5244058
2016-02-12 21:36:00.000,2.5277751
2016-02-12 21:37:00.000,2.5286174
2016-02-12 21:38:00.000,2.5232827
2016-02-12 21:39:00.000,2.5246866
2016-02-12 21:40:00.000,2.5255289
2016-02-12 21:41:00.000,2.5303021
2016-02-12 21:42:00.000,2.5260905
2016-02-12 21:43:00.000,2.5291790
2016-02-12 21:44:00.000,2.5311444
2016-02-12 21:45:00.000,2.5272136
2016-02-12 21:46:00.000,2.5297405
2016-02-12 21:47:00.000,2.5260905
2016-02-12 21:48:00.000,2.5244058
2016-02-12 21:49:00.000,2.5263712
2016-02-12 21:50:00.000,2.5283367
2016-02-12 21:51:00.000,2.5249674
2016-02-12 21:52:00.000,2.5288982
2016-02-12 21:53:00.000,2.5272136
2016-02-12 21:54:00.000,2.5246866
2016-02-12 21:55:00.000,2.5221596
2016-02-12 21:56:00.000,2.5266520
2016-02-12 21:57:00.000,2.5308637
2016-02-12 21:58:00.000,2.5274943
2016-02-12 21:59:00.000,2.5230019
2016-02-12 22:00:00.000,2.5252481
2016-02-12 22:01:00.000,2.5280559
2016-02-12 22:02:00.000,2.5249674
2016-02-12 22:03:00.000,2.5280559
2016-02-12 22:04:00.000,2.5280559
2016-02-12 22:05:00.000,2.5266520
2016-02-12 22:06:00.000,2.5272136
2016-02-12 22:07:00.000,2.5325483
2016-02-12 22:08:00.000,2.5274943
2016-02-12 22:09:00.000,2.5272136
2016-02-12 22:10:00.000,2.5274943
2016-02-12 22:11:00.000,2.5244058
2016-02-12 22:12:00.000,2.5238443
2016-02-12 22:13:00.000,2.5286174
2016-02-12 22:14:00.000,2.5255289
2016-02-12 22:15:00.000,2.5244058
2016-02-12 22:16:00.000,2.5246866
2016-02-12 22:17:00.000,2.5300213
2016-02-12 22:18:00.000,2.5252481
2016-02-12 22:19:00.000,2.5294598
2016-02-12 22:20:00.000,2.5244058
2016-02-12 22:21:00.000,2.5288982
2016-02-12 22:22:00.000,2.5255289
2016-02-12 22:23:00.000,2.5258097
2016-02-12 22:24:00.000,2.5277751
2016-02-12 22:25:00.000,2.5274943
2016-02-12 22:26:00.000,2.5258097
2016-02-12 22:27:00.000,2.5300213
2016-02-12 22:28:00.000,2.5263712
2016-02-12 22:29:00.000,2.5328291
2016-02-12 22:30:00.000,2.5277751
2016-02-12 22:31:00.000,2.5277751
2016-02-12 22:32:00.000,2.5283367
2016-02-12 22:33:00.000,2.5252481
2016-02-12 22:34:00.000,2.5294598
2016-02-12 22:35:00.000,2.5266520
2016-02-12 22:36:00.000,2.5266520
2016-02-12 22:37:00.000,2.5322675
2016-02-12 22:38:00.000,2.5331099
2016-02-12 22:39:00.000,2.5286174
2016-02-12 22:40:00.000,2.5269328
2016-02-12 22:41:00.000,2.5325483
2016-02-12 22:42:00.000,2.5283367
2016-02-12 22:43:00.000,2.5272136
2016-02-12 22:44:00.000,2.5353561
2016-02-12 22:45:00.000,2.5249674
2016-02-12 22:46:00.000,2.5249674
2016-02-12 22:47:00.000,2.5249674
2016-02-12 22:48:00.000,2.5232827
2016-02-12 22:49:00.000,2.5291790
2016-02-12 22:50:00.000,2.5266520
2016-02-12 22:51:00.000,2.5325483
2016-02-12 22:52:00.000,2.5283367
2016-02-12 22:53:00.000,2.5314252
2016-02-12 22:54:00.000,2.5345137
2016-02-12 22:55:00.000,2.5336714
2016-02-12 22:56:00.000,2.5232827
2016-02-12 22:57:00.000,2.5280559
2016-02-12 22:58:00.000,2.5286174
2016-02-12 22:59:00.000,2.5333906
2016-02-12 23:00:00.000,2.5300213
2016-02-12 23:01:00.000,2.5187903
2016-02-12 23:02:00.000,2.5325483
2016-02-12 23:03:00.000,2.5286174
2016-02-12 23:04:00.000,2.5244058
2016-02-12 23:05:00.000,2.5336714
2016-02-12 23:06:00.000,2.5288982
2016-02-12 23:07:00.000,2.5305829
2016-02-12 23:08:00.000,2.5255289
2016-02-12 23:09:00.000,2.5230019
2016-02-12 23:10:00.000,2.5288982
2016-02-12 23:11:00.000,2.5252481
2016-02-12 23:12:00.000,2.5347945
2016-02-12 23:13:00.000,2.5297405
2016-02-12 23:14:00.000,2.5359176
2016-02-12 23:15:00.000,2.5297405
2016-02-12 23:16:00.000,2.5373215
2016-02-12 23:17:00.000,2.5339522
2016-02-12 23:18:00.000,2.5328291
2016-02-12 23:19:00.000,2.5322675
2016-02-12 23:20:00.000,2.5260905
2016-02-12 23:21:00.000,2.5291790
2016-02-12 23:22:00.000,2.5280559
2016-02-12 23:23:00.000,2.5260905
2016-02-12 23:24:00.000,2.5260905
2016-02-12 23:25:00.000,2.5255289
2016-02-12 23:26:00.000,2.5227212
2016-02-12 23:27:00.000,2.5235635
2016-02-12 23:28:00.000,2.5244058
2016-02-12 23:29:00.000,2.5201942
2016-02-12 23:30:00.000,2.5224404
2016-02-12 23:31:00.000,2.5263712
2016-02-12 23:32:00.000,2.5283367
2016-02-12 23:33:00.000,2.5244058
2016-02-12 23:34:00.000,2.5238443
2016-02-12 23:35:00.000,2.5193518
2016-02-12 23:36:00.000,2.5269328
2016-02-12 23:37:00.000,2.5255289
2016-02-12 23:38:00.000,2.5286174
2016-02-12 23:39:00.000,2.5244058
2016-02-12 23:40:00.000,2.5246866
2016-02-12 23:41:00.000,2.5283367
2016-02-12 23:42:00.000,2.5288982
2016-02-12 23:43:00.000,2.5224404
2016-02-12 23:44:00.000,2.5255289
2016-02-12 23:45:00.000,2.5303021
2016-02-12 23:46:00.000,2.5314252
2016-02-12 23:47:00.000,2.5260905
2016-02-12 23:48:00.000,2.5266520
2016-02-12 23:49:00.000,2.5269328
2016-02-12 23:50:00.000,2.5347945
2016-02-12 23:51:00.000,2.5235635
2016-02-12 23:52:00.000,2.5286174
2016-02-12 23:53:00.000,2.5291790
2016-02-12 23:54:00.000,2.5269328
2016-02-12 23:55:00.000,2.5277751
2016-02-12 23:56:00.000,2.5283367
2016-02-12 23:57:00.000,2.5288982
2016-02-12 23:58:00.000,2.5283367
2016-02-12 23:59:00.000,2.5244058
2016-02-13 00:00:00.000,2.5288982
2016-02-13 00:01:00.000,2.5272136
2016-02-13 00:02:00.000,2.5269328
2016-02-13 00:03:00.000,2.5230019
2016-02-13 00:04:00.000,2.5291790
2016-02-13 00:05:00.000,2.5221596
2016-02-13 00:06:00.000,2.5252481
2016-02-13 00:07:00.000,2.5300213
2016-02-13 00:08:00.000,2.5246866
2016-02-13 00:09:00.000,2.5274943
2016-02-13 00:10:00.000,2.5280559
2016-02-13 00:11:00.000,2.5266520
2016-02-13 00:12:00.000,2.5280559
2016-02-13 00:13:00.000,2.5272136
2016-02-13 00:14:00.000,2.5241250
2016-02-13 00:15:00.000,2.5246866
2016-02-13 00:16:00.000,2.5266520
2016-02-13 00:17:00.000,2.5249674
2016-02-13 00:18:00.000,2.5241250
2016-02-13 00:19:00.000,2.5297405
2016-02-13 00:20:00.000,2.5336714
2016-02-13 00:21:00.000,2.5258097
2016-02-13 00:22:00.000,2.5274943
2016-02-13 00:23:00.000,2.5246866
2016-02-13 00:24:00.000,2.5260905
2016-02-13 00:25:00.000,2.5305829
2016-02-13 00:26:00.000,2.5319868
2016-02-13 00:27:00.000,2.5280559
2016-02-13 00:28:00.000,2.5272136
2016-02-13 00:29:00.000,2.5291790
2016-02-13 00:30:00.000,2.5263712
2016-02-13 00:31:00.000,2.5294598
2016-02-13 00:32:00.000,2.5244058
2016-02-13 00:33:00.000,2.5280559
2016-02-13 00:34:00.000,2.5300213
2016-02-13 00:35:00.000,2.5305829
2016-02-13 00:36:00.000,2.5331099
2016-02-13 00:37:00.000,2.5269328
2016-02-13 00:38:00.000,2.5274943
2016-02-13 00:39:00.000,2.5283367
2016-02-13 00:40:00.000,2.5277751
2016-02-13 00:41:00.000,2.5297405
2016-02-13 00:42:00.000,2.5322675
2016-02-13 00:43:00.000,2.5345137
2016-02-13 00:44:00.000,2.5280559
2016-02-13 00:45:00.000,2.5241250
2016-02-13 00:46:00.000,2.5252481
2016-02-13 00:47:00.000,2.5266520
2016-02-13 00:48:00.000,2.5260905
2016-02-13 00:49:00.000,2.5283367
2016-02-13 00:50:00.000,2.5269328
2016-02-13 00:51:00.000,2.5331099
2016-02-13 00:52:00.000,2.5274943
2016-02-13 00:53:00.000,2.5272136
2016-02-13 00:54:00.000,2.5308637
2016-02-13 00:55:00.000,2.5303021
2016-02-13 00:56:00.000,2.5249674
2016-02-13 00:57:00.000,2.5294598
2016-02-13 00:58:00.000,2.5263712
2016-02-13 00:59:00.000,2.5252481
2016-02-13 01:00:00.000,2.5286174
2016-02-13 01:01:00.000,2.5294598
2016-02-13 01:02:00.000,2.5258097
2016-02-13 01:03:00.000,2.5294598
2016-02-13 01:04:00.000,2.5305829
2016-02-13 01:05:00.000,2.5305829
2016-02-13 01:06:00.000,2.5322675
2016-02-13 01:07:00.000,2.5333906
2016-02-13 01:08:00.000,2.5274943
2016-02-13 01:09:00.000,2.5294598
2016-02-13 01:10:00.000,2.5274943
2016-02-13 01:11:00.000,2.5300213
2016-02-13 01:12:00.000,2.5308637
2016-02-13 01:13:00.000,2.5291790
2016-02-13 01:14:00.000,2.5246866
2016-02-13 01:15:00.000,2.5303021
2016-02-13 01:16:00.000,2.5297405
2016-02-13 01:17:00.000,2.5336714
2016-02-13 01:18:00.000,2.5297405
2016-02-13 01:19:00.000,2.5314252
2016-02-13 01:20:00.000,2.5333906
2016-02-13 01:21:00.000,2.5319868
2016-02-13 01:22:00.000,2.5328291
2016-02-13 01:23:00.000,2.5291790
2016-02-13 01:24:00.000,2.5294598
2016-02-13 01:25:00.000,2.5291790
2016-02-13 01:26:00.000,2.5213173
2016-02-13 01:27:00.000,2.5182287
2016-02-13 01:28:00.000,2.5221596
2016-02-13 01:29:00.000,2.5347945
2016-02-13 01:30:00.000,2.5395677
2016-02-13 01:31:00.000,2.5317060
2016-02-13 01:32:00.000,2.5381638
2016-02-13 01:33:00.000,2.5314252
2016-02-13 01:34:00.000,2.5319868
2016-02-13 01:35:00.000,2.5336714
2016-02-13 01:36:00.000,2.5311444
2016-02-13 01:37:00.000,2.5333906
2016-02-13 01:38:00.000,2.5384446
2016-02-13 01:39:00.000,2.5339522
2016-02-13 01:40:00.000,2.5333906
2016-02-13 01:41:00.000,2.5303021
2016-02-13 01:42:00.000,2.5325483
2016-02-13 01:43:00.000,2.5297405
2016-02-13 01:44:00.000,2.5333906
2016-02-13 01:45:00.000,2.5311444
2016-02-13 01:46:00.000,2.5331099
2016-02-13 01:47:00.000,2.5333906
2016-02-13 01:48:00.000,2.5336714
2016-02-13 01:49:00.000,2.5294598
2016-02-13 01:50:00.000,2.5347945
2016-02-13 01:51:00.000,2.5325483
2016-02-13 01:52:00.000,2.5305829
2016-02-13 01:53:00.000,2.5308637
2016-02-13 01:54:00.000,2.5350753
2016-02-13 01:55:00.000,2.5328291
2016-02-13 01:56:00.000,2.5342330
2016-02-13 01:57:00.000,2.5356368
2016-02-13 01:58:00.000,2.5353561
2016-02-13 01:59:00.000,2.5308637
2016-02-13 02:00:00.000,2.5359176
2016-02-13 02:01:00.000,2.5331099
2016-02-13 02:02:00.000,2.5339522
2016-02-13 02:03:00.000,2.5288982
2016-02-13 02:04:00.000,2.5398485
2016-02-13 02:05:00.000,2.5440601
2016-02-13 02:06:00.000,2.5373215
2016-02-13 02:07:00.000,2.5367599
2016-02-13 02:08:00.000,2.5319868
2016-02-13 02:09:00.000,2.5288982
2016-02-13 02:10:00.000,2.5336714
2016-02-13 02:11:00.000,2.5252481
2016-02-13 02:12:00.000,2.5255289
2016-02-13 02:13:00.000,2.5353561
2016-02-13 02:14:00.000,2.5308637
2016-02-13 02:15:00.000,2.5207557
2016-02-13 02:16:00.000,2.5241250
2016-02-13 02:17:00.000,2.5347945
2016-02-13 02:18:00.000,2.5297405
2016-02-13 02:19:00.000,2.5266520
2016-02-13 02:20:00.000,2.5319868
2016-02-13 02:21:00.000,2.5319868
2016-02-13 02:22:00.000,2.5288982
2016-02-13 02:23:00.000,2.5319868
2016-02-13 02:24:00.000,2.5286174
2016-02-13 02:25:00.000,2.5300213
2016-02-13 02:26:00.000,2.5294598
2016-02-13 02:27:00.000,2.5303021
2016-02-13 02:28:00.000,2.5353561
2016-02-13 02:29:00.000,2.5319868
2016-02-13 02:30:00.000,2.5317060
2016-02-13 02:31:00.000,2.5300213
2016-02-13 02:32:00.000,2.5317060
2016-02-13 02:33:00.000,2.5269328
2016-02-13 02:34:00.000,2.5291790
2016-02-13 02:35:00.000,2.5294598
2016-02-13 02:36:00.000,2.5322675
2016-02-13 02:37:00.000,2.5339522
2016-02-13 02:38:00.000,2.5266520
2016-02-13 02:39:00.000,2.5297405
2016-02-13 02:40:00.000,2.5300213
2016-02-13 02:41:00.000,2.5331099
2016-02-13 02:42:00.000,2.5322675
2016-02-13 02:43:00.000,2.5311444
2016-02-13 02:44:00.000,2.5308637
2016-02-13 02:45:00.000,2.5300213
2016-02-13 02:46:00.000,2.5319868
2016-02-13 02:47:00.000,2.5280559
2016-02-13 02:48:00.000,2.5291790
2016-02-13 02:49:00.000,2.5277751
2016-02-13 02:50:00.000,2.5294598
2016-02-13 02:51:00.000,2.5308637
2016-02-13 02:52:00.000,2.5311444
2016-02-13 02:53:00.000,2.5314252
2016-02-13 02:54:00.000,2.5314252
2016-02-13 02:55:00.000,2.5272136
2016-02-13 02:56:00.000,2.5288982
2016-02-13 02:57:00.000,2.5258097
2016-02-13 02:58:00.000,2.5258097
2016-02-13 02:59:00.000,2.5305829
2016-02-13 03:00:00.000,2.5283367
2016-02-13 03:01:00.000,2.5266520
2016-02-13 03:02:00.000,2.5325483
2016-02-13 03:03:00.000,2.5274943
2016-02-13 03:04:00.000,2.5286174
2016-02-13 03:05:00.000,2.5308637
2016-02-13 03:06:00.000,2.5294598
2016-02-13 03:07:00.000,2.5300213
2016-02-13 03:08:00.000,2.5266520
2016-02-13 03:09:00.000,2.5280559
2016-02-13 03:10:00.000,2.5269328
2016-02-13 03:11:00.000,2.5294598
2016-02-13 03:12:00.000,2.5235635
2016-02-13 03:13:00.000,2.5297405
2016-02-13 03:14:00.000,2.5274943
2016-02-13 03:15:00.000,2.5232827
2016-02-13 03:16:00.000,2.5283367
2016-02-13 03:17:00.000,2.5317060
2016-02-13 03:18:00.000,2.5232827
2016-02-13 03:19:00.000,2.5238443
2016-02-13 03:20:00.000,2.5263712
2016-02-13 03:21:00.000,2.5238443
2016-02-13 03:22:00.000,2.5241250
2016-02-13 03:23:00.000,2.5286174
2016-02-13 03:24:00.000,2.5297405
2016-02-13 03:25:00.000,2.5213173
2016-02-13 03:26:00.000,2.5274943
2016-02-13 03:27:00.000,2.5274943
2016-02-13 03:28:00.000,2.5255289
2016-02-13 03:29:00.000,2.5283367
2016-02-13 03:30:00.000,2.5246866
2016-02-13 03:31:00.000,2.5274943
2016-02-13 03:32:00.000,2.5269328
2016-02-13 03:33:00.000,2.5185095
2016-02-13 03:34:00.000,2.5300213
2016-02-13 03:35:00.000,2.5269328
2016-02-13 03:36:00.000,2.5258097
2016-02-13 03:37:00.000,2.5252481
2016-02-13 03:38:00.000,2.5260905
2016-02-13 03:39:00.000,2.5230019
2016-02-13 03:40:00.000,2.5238443
2016-02-13 03:41:00.000,2.5266520
2016-02-13 03:42:00.000,2.5215980
2016-02-13 03:43:00.000,2.5350753
2016-02-13 03:44:00.000,2.5258097
2016-02-13 03:45:00.000,2.5260905
2016-02-13 03:46:00.000,2.5266520
2016-02-13 03:47:00.000,2.5224404
2016-02-13 03:48:00.000,2.5235635
2016-02-13 03:49:00.000,2.5215980
2016-02-13 03:50:00.000,2.5300213
2016-02-13 03:51:00.000,2.5314252
2016-02-13 03:52:00.000,2.5258097
2016-02-13 03:53:00.000,2.5238443
2016-02-13 03:54:00.000,2.5241250
2016-02-13 03:55:00.000,2.5213173
2016-02-13 03:56:00.000,2.5227212
2016-02-13 03:57:00.000,2.5235635
2016-02-13 03:58:00.000,2.5258097
2016-02-13 03:59:00.000,2.5258097
2016-02-13 04:00:00.000,2.5280559
2016-02-13 04:01:00.000,2.5260905
2016-02-13 04:02:00.000,2.5204749
2016-02-13 04:03:00.000,2.5230019
2016-02-13 04:04:00.000,2.5266520
2016-02-13 04:05:00.000,2.5238443
2016-02-13 04:06:00.000,2.5218788
2016-02-13 04:07:00.000,2.5201942
2016-02-13 04:08:00.000,2.5230019
2016-02-13 04:09:00.000,2.5272136
2016-02-13 04:10:00.000,2.5244058
2016-02-13 04:11:00.000,2.5235635
2016-02-13 04:12:00.000,2.5266520
2016-02-13 04:13:00.000,2.5255289
2016-02-13 04:14:00.000,2.5199134
2016-02-13 04:15:00.000,2.5277751
2016-02-13 04:16:00.000,2.5272136
2016-02-13 04:17:00.000,2.5210365
2016-02-13 04:18:00.000,2.5266520
2016-02-13 04:19:00.000,2.5230019
2016-02-13 04:20:00.000,2.5210365
2016-02-13 04:21:00.000,2.5258097
2016-02-13 04:22:00.000,2.5272136
2016-02-13 04:23:00.000,2.5325483
2016-02-13 04:24:00.000,2.5255289
2016-02-13 04:25:00.000,2.5255289
2016-02-13 04:26:00.000,2.5235635
2016-02-13 04:27:00.000,2.5218788
2016-02-13 04:28:00.000,2.5210365
2016-02-13 04:29:00.000,2.5300213
2016-02-13 04:30:00.000,2.5238443
2016-02-13 04:31:00.000,2.5241250
2016-02-13 04:32:00.000,2.5280559
2016-02-13 04:33:00.000,2.5218788
2016-02-13 04:34:00.000,2.5196326
2016-02-13 04:35:00.000,2.5244058
2016-02-13 04:36:00.000,2.5213173
2016-02-13 04:37:00.000,2.5201942
2016-02-13 04:38:00.000,2.5303021
2016-02-13 04:39:00.000,2.5244058
2016-02-13 04:40:00.000,2.5255289
2016-02-13 04:41:00.000,2.5227212
2016-02-13 04:42:00.000,2.5238443
2016-02-13 04:43:00.000,2.5238443
2016-02-13 04:44:00.000,2.5260905
2016-02-13 04:45:00.000,2.5207557
2016-02-13 04:46:00.000,2.5134555
2016-02-13 04:47:00.000,2.5277751
2016-02-13 04:48:00.000,2.5305829
2016-02-13 04:49:00.000,2.5196326
2016-02-13 04:50:00.000,2.5291790
2016-02-13 04:51:00.000,2.5269328
2016-02-13 04:52:00.000,2.5168249
2016-02-13 04:53:00.000,2.5246866
2016-02-13 04:54:00.000,2.5252481
2016-02-13 04:55:00.000,2.5266520
2016-02-13 04:56:00.000,2.5227212
2016-02-13 04:57:00.000,2.5244058
2016-02-13 04:58:00.000,2.5269328
2016-02-13 04:59:00.000,2.5210365
2016-02-13 05:00:00.000,2.5263712
2016-02-13 05:01:00.000,2.5173864
2016-02-13 05:02:00.000,2.5232827
2016-02-13 05:03:00.000,2.5199134
2016-02-13 05:04:00.000,2.5207557
2016-02-13 05:05:00.000,2.5213173
2016-02-13 05:06:00.000,2.5151402
2016-02-13 05:07:00.000,2.5232827
2016-02-13 05:08:00.000,2.5173864
2016-02-13 05:09:00.000,2.5227212
2016-02-13 05:10:00.000,2.5232827
2016-02-13 05:11:00.000,2.5238443
2016-02-13 05:12:00.000,2.5213173
2016-02-13 05:13:00.000,2.5221596
2016-02-13 05:14:00.000,2.5210365
2016-02-13 05:15:00.000,2.5241250
2016-02-13 05:16:00.000,2.5201942
2016-02-13 05:17:00.000,2.5199134
2016-02-13 05:18:00.000,2.5252481
2016-02-13 05:19:00.000,2.5187903
2016-02-13 05:20:00.000,2.5176672
2016-02-13 05:21:00.000,2.5179480
2016-02-13 05:22:00.000,2.5204749
2016-02-13 05:23:00.000,2.5215980
2016-02-13 05:24:00.000,2.5201942
2016-02-13 05:25:00.000,2.5176672
2016-02-13 05:26:00.000,2.5201942
2016-02-13 05:27:00.000,2.5190711
2016-02-13 05:28:00.000,2.5207557
2016-02-13 05:29:00.000,2.5255289
2016-02-13 05:30:00.000,2.5201942
2016-02-13 05:31:00.000,2.5272136
2016-02-13 05:32:00.000,2.5244058
2016-02-13 05:33:00.000,2.5249674
2016-02-13 05:34:00.000,2.5204749
2016-02-13 05:35:00.000,2.5165441
2016-02-13 05:36:00.000,2.5207557
2016-02-13 05:37:00.000,2.5232827
2016-02-13 05:38:00.000,2.5213173
2016-02-13 05:39:00.000,2.5199134
2016-02-13 05:40:00.000,2.5238443
2016-02-13 05:41:00.000,2.5204749
2016-02-13 05:42:00.000,2.5185095
2016-02-13 05:43:00.000,2.5215980
2016-02-13 05:44:00.000,2.5199134
2016-02-13 05:45:00.000,2.5157018
2016-02-13 05:46:00.000,2.5159825
2016-02-13 05:47:00.000,2.5176672
2016-02-13 05:48:00.000,2.5165441
2016-02-13 05:49:00.000,2.5244058
2016-02-13 05:50:00.000,2.5199134
2016-02-13 05:51:00.000,2.5204749
2016-02-13 05:52:00.000,2.5196326
2016-02-13 05:53:00.000,2.5215980
2016-02-13 05:54:00.000,2.5173864
2016-02-13 05:55:00.000,2.5176672
2016-02-13 05:56:00.000,2.5207557
2016-02-13 05:57:00.000,2.5179480
2016-02-13 05:58:00.000,2.5210365
2016-02-13 05:59:00.000,2.5252481
2016-02-13 06:00:00.000,2.5224404
2016-02-13 06:01:00.000,2.5297405
2016-02-13 06:02:00.000,2.5227212
2016-02-13 06:03:00.000,2.5185095
2016-02-13 06:04:00.000,2.5171056
2016-02-13 06:05:00.000,2.5207557
2016-02-13 06:06:00.000,2.5154210
2016-02-13 06:07:00.000,2.5235635
2016-02-13 06:08:00.000,2.5196326
2016-02-13 06:09:00.000,2.5227212
2016-02-13 06:10:00.000,2.5168249
2016-02-13 06:11:00.000,2.5215980
2016-02-13 06:12:00.000,2.5224404
2016-02-13 06:13:00.000,2.5210365
2016-02-13 06:14:00.000,2.5274943
2016-02-13 06:15:00.000,2.5196326
2016-02-13 06:16:00.000,2.5218788
2016-02-13 06:17:00.000,2.5193518
2016-02-13 06:18:00.000,2.5252481
2016-02-13 06:19:00.000,2.5221596
2016-02-13 06:20:00.000,2.5266520
2016-02-13 06:21:00.000,2.5185095
2016-02-13 06:22:00.000,2.5232827
2016-02-13 06:23:00.000,2.5165441
2016-02-13 06:24:00.000,2.5213173
2016-02-13 06:25:00.000,2.5199134
2016-02-13 06:26:00.000,2.5199134
2016-02-13 06:27:00.000,2.5196326
2016-02-13 06:28:00.000,2.5199134
2016-02-13 06:29:00.000,2.5210365
2016-02-13 06:30:00.000,2.5154210
2016-02-13 06:31:00.000,2.5218788
2016-02-13 06:32:00.000,2.5176672
2016-02-13 06:33:00.000,2.5201942
2016-02-13 06:34:00.000,2.5199134
2016-02-13 06:35:00.000,2.5148594
2016-02-13 06:36:00.000,2.5185095
2016-02-13 06:37:00.000,2.5185095
2016-02-13 06:38:00.000,2.5171056
2016-02-13 06:39:00.000,2.5179480
2016-02-13 06:40:00.000,2.5187903
2016-02-13 06:41:00.000,2.5187903
2016-02-13 06:42:00.000,2.5213173
2016-02-13 06:43:00.000,2.5201942
2016-02-13 06:44:00.000,2.5162633
2016-02-13 06:45:00.000,2.5173864
2016-02-13 06:46:00.000,2.5204749
2016-02-13 06:47:00.000,2.5210365
2016-02-13 06:48:00.000,2.5165441
2016-02-13 06:49:00.000,2.5185095
2016-02-13 06:50:00.000,2.5159825
2016-02-13 06:51:00.000,2.5159825
2016-02-13 06:52:00.000,2.5142979
2016-02-13 06:53:00.000,2.5187903
2016-02-13 06:54:00.000,2.5148594
2016-02-13 06:55:00.000,2.5151402
2016-02-13 06:56:00.000,2.5159825
2016-02-13 06:57:00.000,2.5201942
2016-02-13 06:58:00.000,2.5168249
2016-02-13 06:59:00.000,2.5187903
2016-02-13 07:00:00.000,2.5182287
2016-02-13 07:01:00.000,2.5176672
2016-02-13 07:02:00.000,2.5193518
2016-02-13 07:03:00.000,2.5148594
2016-02-13 07:04:00.000,2.5148594
2016-02-13 07:05:00.000,2.5165441
2016-02-13 07:06:00.000,2.5162633
2016-02-13 07:07:00.000,2.5117709
2016-02-13 07:08:00.000,2.5185095
2016-02-13 07:09:00.000,2.5151402
2016-02-13 07:10:00.000,2.5173864
2016-02-13 07:11:00.000,2.5162633
2016-02-13 07:12:00.000,2.5140171
2016-02-13 07:13:00.000,2.5162633
2016-02-13 07:14:00.000,2.5137363
2016-02-13 07:15:00.000,2.5137363
2016-02-13 07:16:00.000,2.5165441
2016-02-13 07:17:00.000,2.5173864
2016-02-13 07:18:00.000,2.5168249
2016-02-13 07:19:00.000,2.5145786
2016-02-13 07:20:00.000,2.5123324
2016-02-13 07:21:00.000,2.5165441
2016-02-13 07:22:00.000,2.5151402
2016-02-13 07:23:00.000,2.5168249
2016-02-13 07:24:00.000,2.5210365
2016-02-13 07:25:00.000,2.5230019
2016-02-13 07:26:00.000,2.5140171
2016-02-13 07:27:00.000,2.5165441
2016-02-13 07:28:00.000,2.5151402
2016-02-13 07:29:00.000,2.5176672
2016-02-13 07:30:00.000,2.5137363
2016-02-13 07:31:00.000,2.5154210
2016-02-13 07:32:00.000,2.5201942
2016-02-13 07:33:00.000,2.5173864
2016-02-13 07:34:00.000,2.5171056
2016-02-13 07:35:00.000,2.5182287
2016-02-13 07:36:00.000,2.5213173
2016-02-13 07:37:00.000,2.5128940
2016-02-13 07:38:00.000,2.5154210
2016-02-13 07:39:00.000,2.5142979
2016-02-13 07:40:00.000,2.5185095
2016-02-13 07:41:00.000,2.5162633
2016-02-13 07:42:00.000,2.5176672
2016-02-13 07:43:00.000,2.5157018
2016-02-13 07:44:00.000,2.5140171
2016-02-13 07:45:00.000,2.5165441
2016-02-13 07:46:00.000,2.5190711
2016-02-13 07:47:00.000,2.5134555
2016-02-13 07:48:00.000,2.5179480
2016-02-13 07:49:00.000,2.5182287
2016-02-13 07:50:00.000,2.5171056
2016-02-13 07:51:00.000,2.5185095
2016-02-13 07:52:00.000,2.5109286
2016-02-13 07:53:00.000,2.5103670
2016-02-13 07:54:00.000,2.5171056
2016-02-13 07:55:00.000,2.5128940
2016-02-13 07:56:00.000,2.5131748
2016-02-13 07:57:00.000,2.5109286
2016-02-13 07:58:00.000,2.5171056
2016-02-13 07:59:00.000,2.5148594
2016-02-13 08:00:00.000,2.5128940
2016-02-13 08:01:00.000,2.5142979
2016-02-13 08:02:00.000,2.5134555
2016-02-13 08:03:00.000,2.5157018
2016-02-13 08:04:00.000,2.5157018
2016-02-13 08:05:00.000,2.5148594
2016-02-13 08:06:00.000,2.5145786
2016-02-13 08:07:00.000,2.5168249
2016-02-13 08:08:00.000,2.5168249
2016-02-13 08:09:00.000,2.5154210
2016-02-13 08:10:00.000,2.5128940
2016-02-13 08:11:00.000,2.5171056
2016-02-13 08:12:00.000,2.5179480
2016-02-13 08:13:00.000,2.5165441
2016-02-13 08:14:00.000,2.5171056
2016-02-13 08:15:00.000,2.5145786
2016-02-13 08:16:00.000,2.5123324
2016-02-13 08:17:00.000,2.5179480
2016-02-13 08:18:00.000,2.5128940
2016-02-13 08:19:00.000,2.5140171
2016-02-13 08:20:00.000,2.5120517
2016-02-13 08:21:00.000,2.5123324
2016-02-13 08:22:00.000,2.5123324
2016-02-13 08:23:00.000,2.5171056
2016-02-13 08:24:00.000,2.5112093
2016-02-13 08:25:00.000,2.5151402
2016-02-13 08:26:00.000,2.5165441
2016-02-13 08:27:00.000,2.5148594
2016-02-13 08:28:00.000,2.5179480
2016-02-13 08:29:00.000,2.5162633
2016-02-13 08:30:00.000,2.5171056
2016-02-13 08:31:00.000,2.5159825
2016-02-13 08:32:00.000,2.5165441
2016-02-13 08:33:00.000,2.5151402
2016-02-13 08:34:00.000,2.5157018
2016-02-13 08:35:00.000,2.5123324
2016-02-13 08:36:00.000,2.5179480
2016-02-13 08:37:00.000,2.5157018
2016-02-13 08:38:00.000,2.5148594
2016-02-13 08:39:00.000,2.5165441
2016-02-13 08:40:00.000,2.5179480
2016-02-13 08:41:00.000,2.5140171
2016-02-13 08:42:00.000,2.5131748
2016-02-13 08:43:00.000,2.5151402
2016-02-13 08:44:00.000,2.5159825
2016-02-13 08:45:00.000,2.5145786
2016-02-13 08:46:00.000,2.5154210
2016-02-13 08:47:00.000,2.5187903
2016-02-13 08:48:00.000,2.5154210
2016-02-13 08:49:00.000,2.5137363
2016-02-13 08:50:00.000,2.5117709
2016-02-13 08:51:00.000,2.5142979
2016-02-13 08:52:00.000,2.5142979
2016-02-13 08:53:00.000,2.5168249
2016-02-13 08:54:00.000,2.5176672
2016-02-13 08:55:00.000,2.5151402
2016-02-13 08:56:00.000,2.5173864
2016-02-13 08:57:00.000,2.5171056
2016-02-13 08:58:00.000,2.5162633
2016-02-13 08:59:00.000,2.5148594
2016-02-13 09:00:00.000,2.5173864
2016-02-13 09:01:00.000,2.5157018
2016-02-13 09:02:00.000,2.5215980
2016-02-13 09:03:00.000,2.5168249
2016-02-13 09:04:00.000,2.5171056
2016-02-13 09:05:00.000,2.5176672
2016-02-13 09:06:00.000,2.5165441
2016-02-13 09:07:00.000,2.5134555
2016-02-13 09:08:00.000,2.5154210
2016-02-13 09:09:00.000,2.5134555
2016-02-13 09:10:00.000,2.5134555
2016-02-13 09:11:00.000,2.5193518
2016-02-13 09:12:00.000,2.5151402
2016-02-13 09:13:00.000,2.5238443
2016-02-13 09:14:00.000,2.5154210
2016-02-13 09:15:00.000,2.5173864
2016-02-13 09:16:00.000,2.5140171
2016-02-13 09:17:00.000,2.5162633
2016-02-13 09:18:00.000,2.5187903
2016-02-13 09:19:00.000,2.5176672
2016-02-13 09:20:00.000,2.5190711
2016-02-13 09:21:00.000,2.5187903
2016-02-13 09:22:00.000,2.5162633
2016-02-13 09:23:00.000,2.5176672
2016-02-13 09:24:00.000,2.5137363
2016-02-13 09:25:00.000,2.5196326
2016-02-13 09:26:00.000,2.5190711
2016-02-13 09:27:00.000,2.5131748
2016-02-13 09:28:00.000,2.5137363
2016-02-13 09:29:00.000,2.5140171
2016-02-13 09:30:00.000,2.5190711
2016-02-13 09:31:00.000,2.5207557
2016-02-13 09:32:00.000,2.5182287
2016-02-13 09:33:00.000,2.5140171
2016-02-13 09:34:00.000,2.5162633
2016-02-13 09:35:00.000,2.5142979
2016-02-13 09:36:00.000,2.5190711
2016-02-13 09:37:00.000,2.5140171
2016-02-13 09:38:00.000,2.5159825
2016-02-13 09:39:00.000,2.5151402
2016-02-13 09:40:00.000,2.5168249
2016-02-13 09:41:00.000,2.5213173
2016-02-13 09:42:00.000,2.5131748
2016-02-13 09:43:00.000,2.5134555
2016-02-13 09:44:00.000,2.5154210
2016-02-13 09:45:00.000,2.5190711
2016-02-13 09:46:00.000,2.5142979
2016-02-13 09:47:00.000,2.5154210
2016-02-13 09:48:00.000,2.5140171
2016-02-13 09:49:00.000,2.5134555
2016-02-13 09:50:00.000,2.5176672
2016-02-13 09:51:00.000,2.5137363
2016-02-13 09:52:00.000,2.5154210
2016-02-13 09:53:00.000,2.5196326
2016-02-13 09:54:00.000,2.5165441
2016-02-13 09:55:00.000,2.5162633
2016-02-13 09:56:00.000,2.5106478
2016-02-13 09:57:00.000,2.5092439
2016-02-13 09:58:00.000,2.5179480
2016-02-13 09:59:00.000,2.5154210
2016-02-13 10:00:00.000,2.5140171
2016-02-13 10:01:00.000,2.5157018
2016-02-13 10:02:00.000,2.5165441
2016-02-13 10:03:00.000,2.5176672
2016-02-13 10:04:00.000,2.5159825
2016-02-13 10:05:00.000,2.5187903
2016-02-13 10:06:00.000,2.5131748
2016-02-13 10:07:00.000,2.5134555
2016-02-13 10:08:00.000,2.5131748
2016-02-13 10:09:00.000,2.5151402
2016-02-13 10:10:00.000,2.5151402
2016-02-13 10:11:00.000,2.5145786
2016-02-13 10:12:00.000,2.5131748
2016-02-13 10:13:00.000,2.5140171
2016-02-13 10:14:00.000,2.5142979
2016-02-13 10:15:00.000,2.5134555
2016-02-13 10:16:00.000,2.5154210
2016-02-13 10:17:00.000,2.5182287
2016-02-13 10:18:00.000,2.5168249
2016-02-13 10:19:00.000,2.5142979
2016-02-13 10:20:00.000,2.5140171
2016-02-13 10:21:00.000,2.5171056
2016-02-13 10:22:00.000,2.5157018
2016-02-13 10:23:00.000,2.5145786
2016-02-13 10:24:00.000,2.5168249
2016-02-13 10:25:00.000,2.5154210
2016-02-13 10:26:00.000,2.5148594
2016-02-13 10:27:00.000,2.5168249
2016-02-13 10:28:00.000,2.5168249
2016-02-13 10:29:00.000,2.5123324
2016-02-13 10:30:00.000,2.5137363
2016-02-13 10:31:00.000,2.5151402
2016-02-13 10:32:00.000,2.5176672
2016-02-13 10:33:00.000,2.5159825
2016-02-13 10:34:00.000,2.5126132
2016-02-13 10:35:00.000,2.5128940
2016-02-13 10:36:00.000,2.5173864
2016-02-13 10:37:00.000,2.5159825
2016-02-13 10:38:00.000,2.5179480
2016-02-13 10:39:00.000,2.5176672
2016-02-13 10:40:00.000,2.5154210
2016-02-13 10:41:00.000,2.5145786
2016-02-13 10:42:00.000,2.5168249
2016-02-13 10:43:00.000,2.5140171
2016-02-13 10:44:00.000,2.5157018
2016-02-13 10:45:00.000,2.5151402
2016-02-13 10:46:00.000,2.5154210
2016-02-13 10:47:00.000,2.5123324
2016-02-13 10:48:00.000,2.5145786
2016-02-13 10:49:00.000,2.5168249
2016-02-13 10:50:00.000,2.5162633
2016-02-13 10:51:00.000,2.5081208
2016-02-13 10:52:00.000,2.5157018
2016-02-13 10:53:00.000,2.5176672
2016-02-13 10:54:00.000,2.5137363
2016-02-13 10:55:00.000,2.5193518
2016-02-13 10:56:00.000,2.5145786
2016-02-13 10:57:00.000,2.5162633
2016-02-13 10:58:00.000,2.5123324
2016-02-13 10:59:00.000,2.5145786
2016-02-13 11:00:00.000,2.5182287
2016-02-13 11:01:00.000,2.5179480
2016-02-13 11:02:00.000,2.5157018
2016-02-13 11:03:00.000,2.5165441
2016-02-13 11:04:00.000,2.5134555
2016-02-13 11:05:00.000,2.5134555
2016-02-13 11:06:00.000,2.5185095
2016-02-13 11:07:00.000,2.5182287
2016-02-13 11:08:00.000,2.5179480
2016-02-13 11:09:00.000,2.5165441
2016-02-13 11:10:00.000,2.5162633
2016-02-13 11:11:00.000,2.5162633
2016-02-13 11:12:00.000,2.5134555
2016-02-13 11:13:00.000,2.5185095
2016-02-13 11:14:00.000,2.5131748
2016-02-13 11:15:00.000,2.5165441
2016-02-13 11:16:00.000,2.5171056
2016-02-13 11:17:00.000,2.5176672
2016-02-13 11:18:00.000,2.5185095
2016-02-13 11:19:00.000,2.5137363
2016-02-13 11:20:00.000,2.5187903
2016-02-13 11:21:00.000,2.5201942
2016-02-13 11:22:00.000,2.5185095
2016-02-13 11:23:00.000,2.5165441
2016-02-13 11:24:00.000,2.5199134
2016-02-13 11:25:00.000,2.5204749
2016-02-13 11:26:00.000,2.5182287
2016-02-13 11:27:00.000,2.5165441
2016-02-13 11:28:00.000,2.5187903
2016-02-13 11:29:00.000,2.5182287
2016-02-13 11:30:00.000,2.5193518
2016-02-13 11:31:00.000,2.5173864
2016-02-13 11:32:00.000,2.5193518
2016-02-13 11:33:00.000,2.5190711
2016-02-13 11:34:00.000,2.5185095
2016-02-13 11:35:00.000,2.5213173
2016-02-13 11:36:00.000,2.5193518
2016-02-13 11:37:00.000,2.5168249
2016-02-13 11:38:00.000,2.5199134
2016-02-13 11:39:00.000,2.5168249
2016-02-13 11:40:00.000,2.5165441
2016-02-13 11:41:00.000,2.5193518
2016-02-13 11:42:00.000,2.5171056
2016-02-13 11:43:00.000,2.5218788
2016-02-13 11:44:00.000,2.5190711
2016-02-13 11:45:00.000,2.5157018
2016-02-13 11:46:00.000,2.5241250
2016-02-13 11:47:00.000,2.5227212
2016-02-13 11:48:00.000,2.5207557
2016-02-13 11:49:00.000,2.5218788
2016-02-13 11:50:00.000,2.5179480
2016-02-13 11:51:00.000,2.5201942
2016-02-13 11:52:00.000,2.5165441
2016-02-13 11:53:00.000,2.5165441
2016-02-13 11:54:00.000,2.5179480
2016-02-13 11:55:00.000,2.5196326
2016-02-13 11:56:00.000,2.5193518
2016-02-13 11:57:00.000,2.5190711
2016-02-13 11:58:00.000,2.5176672
2016-02-13 11:59:00.000,2.5173864
2016-02-13 12:00:00.000,2.5165441
2016-02-13 12:01:00.000,2.5230019
2016-02-13 12:02:00.000,2.5190711
2016-02-13 12:03:00.000,2.5241250
2016-02-13 12:04:00.000,2.5235635
2016-02-13 12:05:00.000,2.5224404
2016-02-13 12:06:00.000,2.5201942
2016-02-13 12:07:00.000,2.5185095
2016-02-13 12:08:00.000,2.5185095
2016-02-13 12:09:00.000,2.5246866
2016-02-13 12:10:00.000,2.5171056
2016-02-13 12:11:00.000,2.5221596
2016-02-13 12:12:00.000,2.5196326
2016-02-13 12:13:00.000,2.5148594
2016-02-13 12:14:00.000,2.5210365
2016-02-13 12:15:00.000,2.5221596
2016-02-13 12:16:00.000,2.5199134
2016-02-13 12:17:00.000,2.5207557
2016-02-13 12:18:00.000,2.5204749
2016-02-13 12:19:00.000,2.5165441
2016-02-13 12:20:00.000,2.5199134
2016-02-13 12:21:00.000,2.5185095
2016-02-13 12:22:00.000,2.5165441
2016-02-13 12:23:00.000,2.5201942
2016-02-13 12:24:00.000,2.5201942
2016-02-13 12:25:00.000,2.5235635
2016-02-13 12:26:00.000,2.5227212
2016-02-13 12:27:00.000,2.5201942
2016-02-13 12:28:00.000,2.5162633
2016-02-13 12:29:00.000,2.5190711
2016-02-13 12:30:00.000,2.5185095
2016-02-13 12:31:00.000,2.5185095
2016-02-13 12:32:00.000,2.5187903
2016-02-13 12:33:00.000,2.5238443
2016-02-13 12:34:00.000,2.5179480
2016-02-13 12:35:00.000,2.5162633
2016-02-13 12:36:00.000,2.5210365
2016-02-13 12:37:00.000,2.5185095
2016-02-13 12:38:00.000,2.5173864
2016-02-13 12:39:00.000,2.5182287
2016-02-13 12:40:00.000,2.5187903
2016-02-13 12:41:00.000,2.5162633
2016-02-13 12:42:00.000,2.5213173
2016-02-13 12:43:00.000,2.5215980
2016-02-13 12:44:00.000,2.5274943
2016-02-13 12:45:00.000,2.5193518
2016-02-13 12:46:00.000,2.5193518
2016-02-13 12:47:00.000,2.5204749
2016-02-13 12:48:00.000,2.5232827
2016-02-13 12:49:00.000,2.5196326
2016-02-13 12:50:00.000,2.5199134
2016-02-13 12:51:00.000,2.5213173
2016-02-13 12:52:00.000,2.5204749
2016-02-13 12:53:00.000,2.5193518
2016-02-13 12:54:00.000,2.5196326
2016-02-13 12:55:00.000,2.5201942
2016-02-13 12:56:00.000,2.5218788
2016-02-13 12:57:00.000,2.5215980
2016-02-13 12:58:00.000,2.5193518
2016-02-13 12:59:00.000,2.5201942
2016-02-13 13:00:00.000,2.5179480
2016-02-13 13:01:00.000,2.5227212
2016-02-13 13:02:00.000,2.5235635
2016-02-13 13:03:00.000,2.5227212
2016-02-13 13:04:00.000,2.5185095
2016-02-13 13:05:00.000,2.5221596
2016-02-13 13:06:00.000,2.5238443
2016-02-13 13:07:00.000,2.5213173
2016-02-13 13:08:00.000,2.5207557
2016-02-13 13:09:00.000,2.5201942
2016-02-13 13:10:00.000,2.5199134
2016-02-13 13:11:00.000,2.5207557
2016-02-13 13:12:00.000,2.5165441
2016-02-13 13:13:00.000,2.5224404
2016-02-13 13:14:00.000,2.5196326
2016-02-13 13:15:00.000,2.5187903
2016-02-13 13:16:00.000,2.5207557
2016-02-13 13:17:00.000,2.5210365
2016-02-13 13:18:00.000,2.5238443
2016-02-13 13:19:00.000,2.5162633
2016-02-13 13:20:00.000,2.5221596
2016-02-13 13:21:00.000,2.5176672
2016-02-13 13:22:00.000,2.5159825
2016-02-13 13:23:00.000,2.5213173
2016-02-13 13:24:00.000,2.5207557
2016-02-13 13:25:00.000,2.5210365
2016-02-13 13:26:00.000,2.5162633
2016-02-13 13:27:00.000,2.5196326
2016-02-13 13:28:00.000,2.5179480
2016-02-13 13:29:00.000,2.5171056
2016-02-13 13:30:00.000,2.5179480
2016-02-13 13:31:00.000,2.5196326
2016-02-13 13:32:00.000,2.5171056
2016-02-13 13:33:00.000,2.5199134
2016-02-13 13:34:00.000,2.5201942
2016-02-13 13:35:00.000,2.5199134
2016-02-13 13:36:00.000,2.5185095
2016-02-13 13:37:00.000,2.5185095
2016-02-13 13:38:00.000,2.5196326
2016-02-13 13:39:00.000,2.5241250
2016-02-13 13:40:00.000,2.5221596
2016-02-13 13:41:00.000,2.5182287
2016-02-13 13:42:00.000,2.5204749
2016-02-13 13:43:00.000,2.5193518
2016-02-13 13:44:00.000,2.5201942
2016-02-13 13:45:00.000,2.5201942
2016-02-13 13:46:00.000,2.5218788
2016-02-13 13:47:00.000,2.5187903
2016-02-13 13:48:00.000,2.5215980
2016-02-13 13:49:00.000,2.5213173
2016-02-13 13:50:00.000,2.5241250
2016-02-13 13:51:00.000,2.5190711
2016-02-13 13:52:00.000,2.5207557
2016-02-13 13:53:00.000,2.5244058
2016-02-13 13:54:00.000,2.5227212
2016-02-13 13:55:00.000,2.5176672
2016-02-13 13:56:00.000,2.5201942
2016-02-13 13:57:00.000,2.5218788
2016-02-13 13:58:00.000,2.5190711
2016-02-13 13:59:00.000,2.5193518
2016-02-13 14:00:00.000,2.5221596
2016-02-13 14:01:00.000,2.5162633
2016-02-13 14:02:00.000,2.5252481
2016-02-13 14:03:00.000,2.5185095
2016-02-13 14:04:00.000,2.5201942
2016-02-13 14:05:00.000,2.5218788
2016-02-13 14:06:00.000,2.5182287
2016-02-13 14:07:00.000,2.5162633
2016-02-13 14:08:00.000,2.5190711
2016-02-13 14:09:00.000,2.5182287
2016-02-13 14:10:00.000,2.5238443
2016-02-13 14:11:00.000,2.5171056
2016-02-13 14:12:00.000,2.5199134
2016-02-13 14:13:00.000,2.5241250
2016-02-13 14:14:00.000,2.5159825
2016-02-13 14:15:00.000,2.5230019
2016-02-13 14:16:00.000,2.5185095
2016-02-13 14:17:00.000,2.5249674
2016-02-13 14:18:00.000,2.5235635
2016-02-13 14:19:00.000,2.5171056
2016-02-13 14:20:00.000,2.5196326
2016-02-13 14:21:00.000,2.5196326
2016-02-13 14:22:00.000,2.5190711
2016-02-13 14:23:00.000,2.5182287
2016-02-13 14:24:00.000,2.5173864
2016-02-13 14:25:00.000,2.5171056
2016-02-13 14:26:00.000,2.5201942
2016-02-13 14:27:00.000,2.5196326
2016-02-13 14:28:00.000,2.5196326
2016-02-13 14:29:00.000,2.5204749
2016-02-13 14:30:00.000,2.5187903
2016-02-13 14:31:00.000,2.5210365
2016-02-13 14:32:00.000,2.5165441
2016-02-13 14:33:00.000,2.5179480
2016-02-13 14:34:00.000,2.5215980
2016-02-13 14:35:00.000,2.5171056
2016-02-13 14:36:00.000,2.5221596
2016-02-13 14:37:00.000,2.5185095
2016-02-13 14:38:00.000,2.5210365
2016-02-13 14:39:00.000,2.5201942
2016-02-13 14:40:00.000,2.5241250
2016-02-13 14:41:00.000,2.5193518
2016-02-13 14:42:00.000,2.5232827
2016-02-13 14:43:00.000,2.5182287
2016-02-13 14:44:00.000,2.5221596
2016-02-13 14:45:00.000,2.5215980
2016-02-13 14:46:00.000,2.5185095
2016-02-13 14:47:00.000,2.5193518
2016-02-13 14:48:00.000,2.5215980
2016-02-13 14:49:00.000,2.5210365
2016-02-13 14:50:00.000,2.5218788
2016-02-13 14:51:00.000,2.5171056
2016-02-13 14:52:00.000,2.5218788
2016-02-13 14:53:00.000,2.5190711
2016-02-13 14:54:00.000,2.5258097
2016-02-13 14:55:00.000,2.5204749
2016-02-13 14:56:00.000,2.5227212
2016-02-13 14:57:00.000,2.5227212
2016-02-13 14:58:00.000,2.5215980
2016-02-13 14:59:00.000,2.5210365
2016-02-13 15:00:00.000,2.5179480
2016-02-13 15:01:00.000,2.5148594
2016-02-13 15:02:00.000,2.5199134
2016-02-13 15:03:00.000,2.5252481
2016-02-13 15:04:00.000,2.5187903
2016-02-13 15:05:00.000,2.5230019
2016-02-13 15:06:00.000,2.5159825
2016-02-13 15:07:00.000,2.5196326
2016-02-13 15:08:00.000,2.5173864
2016-02-13 15:09:00.000,2.5182287
2016-02-13 15:10:00.000,2.5187903
2016-02-13 15:11:00.000,2.5165441
2016-02-13 15:12:00.000,2.5187903
2016-02-13 15:13:00.000,2.5196326
2016-02-13 15:14:00.000,2.5218788
2016-02-13 15:15:00.000,2.5185095
2016-02-13 15:16:00.000,2.5207557
2016-02-13 15:17:00.000,2.5190711
2016-02-13 15:18:00.000,2.5190711
2016-02-13 15:19:00.000,2.5199134
2016-02-13 15:20:00.000,2.5190711
2016-02-13 15:21:00.000,2.5244058
2016-02-13 15:22:00.000,2.5182287
2016-02-13 15:23:00.000,2.5199134
2016-02-13 15:24:00.000,2.5199134
2016-02-13 15:25:00.000,2.5168249
2016-02-13 15:26:00.000,2.5227212
2016-02-13 15:27:00.000,2.5201942
2016-02-13 15:28:00.000,2.5199134
2016-02-13 15:29:00.000,2.5232827
2016-02-13 15:30:00.000,2.5235635
2016-02-13 15:31:00.000,2.5201942
2016-02-13 15:32:00.000,2.5215980
2016-02-13 15:33:00.000,2.5190711
2016-02-13 15:34:00.000,2.5210365
2016-02-13 15:35:00.000,2.5201942
2016-02-13 15:36:00.000,2.5201942
2016-02-13 15:37:00.000,2.5199134
2016-02-13 15:38:00.000,2.5207557
2016-02-13 15:39:00.000,2.5131748
2016-02-13 15:40:00.000,2.5185095
2016-02-13 15:41:00.000,2.5173864
2016-02-13 15:42:00.000,2.5213173
2016-02-13 15:43:00.000,2.5176672
2016-02-13 15:44:00.000,2.5171056
2016-02-13 15:45:00.000,2.5221596
2016-02-13 15:46:00.000,2.5201942
2016-02-13 15:47:00.000,2.5190711
2016-02-13 15:48:00.000,2.5199134
2016-02-13 15:49:00.000,2.5227212
2016-02-13 15:50:00.000,2.5204749
2016-02-13 15:51:00.000,2.5165441
2016-02-13 15:52:00.000,2.5182287
2016-02-13 15:53:00.000,2.5190711
2016-02-13 15:54:00.000,2.5204749
2016-02-13 15:55:00.000,2.5246866
2016-02-13 15:56:00.000,2.5232827
2016-02-13 15:57:00.000,2.5201942
2016-02-13 15:58:00.000,2.5179480
2016-02-13 15:59:00.000,2.5196326
2016-02-13 16:00:00.000,2.5207557
2016-02-13 16:01:00.000,2.5187903
2016-02-13 16:02:00.000,2.5185095
2016-02-13 16:03:00.000,2.5176672
2016-02-13 16:04:00.000,2.5162633
2016-02-13 16:05:00.000,2.5210365
2016-02-13 16:06:00.000,2.5199134
2016-02-13 16:07:00.000,2.5235635
2016-02-13 16:08:00.000,2.5215980
2016-02-13 16:09:00.000,2.5207557
2016-02-13 16:10:00.000,2.5201942
2016-02-13 16:11:00.000,2.5207557
2016-02-13 16:12:00.000,2.5176672
2016-02-13 16:13:00.000,2.5210365
2016-02-13 16:14:00.000,2.5201942
2016-02-13 16:15:00.000,2.5204749
2016-02-13 16:16:00.000,2.5173864
2016-02-13 16:17:00.000,2.5196326
2016-02-13 16:18:00.000,2.5218788
2016-02-13 16:19:00.000,2.5230019
2016-02-13 16:20:00.000,2.5204749
2016-02-13 16:21:00.000,2.5199134
2016-02-13 16:22:00.000,2.5204749
2016-02-13 16:23:00.000,2.5232827
2016-02-13 16:24:00.000,2.5176672
2016-02-13 16:25:00.000,2.5151402
2016-02-13 16:26:00.000,2.5218788
2016-02-13 16:27:00.000,2.5210365
2016-02-13 16:28:00.000,2.5210365
2016-02-13 16:29:00.000,2.5162633
2016-02-13 16:30:00.000,2.5162633
2016-02-13 16:31:00.000,2.5145786
2016-02-13 16:32:00.000,2.5215980
2016-02-13 16:33:00.000,2.5185095
2016-02-13 16:34:00.000,2.5235635
2016-02-13 16:35:00.000,2.5168249
2016-02-13 16:36:00.000,2.5179480
2016-02-13 16:37:00.000,2.5199134
2016-02-13 16:38:00.000,2.5176672
2016-02-13 16:39:00.000,2.5165441
2016-02-13 16:40:00.000,2.5232827
2016-02-13 16:41:00.000,2.5218788
2016-02-13 16:42:00.000,2.5193518
2016-02-13 16:43:00.000,2.5176672
2016-02-13 16:44:00.000,2.5207557
2016-02-13 16:45:00.000,2.5218788
2016-02-13 16:46:00.000,2.5193518
2016-02-13 16:47:00.000,2.5168249
2016-02-13 16:48:00.000,2.5173864
2016-02-13 16:49:00.000,2.5190711
2016-02-13 16:50:00.000,2.5210365
2016-02-13 16:51:00.000,2.5165441
2016-02-13 16:52:00.000,2.5182287
2016-02-13 16:53:00.000,2.5218788
2016-02-13 16:54:00.000,2.5145786
2016-02-13 16:55:00.000,2.5215980
2016-02-13 16:56:00.000,2.5193518
2016-02-13 16:57:00.000,2.5159825
2016-02-13 16:58:00.000,2.5168249
2016-02-13 16:59:00.000,2.5199134
2016-02-13 17:00:00.000,2.5179480
2016-02-13 17:01:00.000,2.5179480
2016-02-13 17:02:00.000,2.5196326
2016-02-13 17:03:00.000,2.5218788
2016-02-13 17:04:00.000,2.5154210
2016-02-13 17:05:00.000,2.5190711
2016-02-13 17:06:00.000,2.5148594
2016-02-13 17:07:00.000,2.5168249
2016-02-13 17:08:00.000,2.5128940
2016-02-13 17:09:00.000,2.5201942
2016-02-13 17:10:00.000,2.5157018
2016-02-13 17:11:00.000,2.5201942
2016-02-13 17:12:00.000,2.5187903
2016-02-13 17:13:00.000,2.5173864
2016-02-13 17:14:00.000,2.5179480
2016-02-13 17:15:00.000,2.5176672
2016-02-13 17:16:00.000,2.5207557
2016-02-13 17:17:00.000,2.5137363
2016-02-13 17:18:00.000,2.5187903
2016-02-13 17:19:00.000,2.5128940
2016-02-13 17:20:00.000,2.5187903
2016-02-13 17:21:00.000,2.5201942
2016-02-13 17:22:00.000,2.5179480
2016-02-13 17:23:00.000,2.5168249
2016-02-13 17:24:00.000,2.5131748
2016-02-13 17:25:00.000,2.5173864
2016-02-13 17:26:00.000,2.5171056
2016-02-13 17:27:00.000,2.5140171
2016-02-13 17:28:00.000,2.5201942
2016-02-13 17:29:00.000,2.5165441
2016-02-13 17:30:00.000,2.5137363
2016-02-13 17:31:00.000,2.5199134
2016-02-13 17:32:00.000,2.5224404
2016-02-13 17:33:00.000,2.5162633
2016-02-13 17:34:00.000,2.5196326
2016-02-13 17:35:00.000,2.5151402
2016-02-13 17:36:00.000,2.5145786
2016-02-13 17:37:00.000,2.5185095
2016-02-13 17:38:00.000,2.5157018
2016-02-13 17:39:00.000,2.5162633
2016-02-13 17:40:00.000,2.5176672
2016-02-13 17:41:00.000,2.5165441
2016-02-13 17:42:00.000,2.5176672
2016-02-13 17:43:00.000,2.5165441
2016-02-13 17:44:00.000,2.5190711
2016-02-13 17:45:00.000,2.5165441
2016-02-13 17:46:00.000,2.5168249
2016-02-13 17:47:00.000,2.5162633
2016-02-13 17:48:00.000,2.5151402
2016-02-13 17:49:00.000,2.5190711
2016-02-13 17:50:00.000,2.5193518
2016-02-13 17:51:00.000,2.5207557
2016-02-13 17:52:00.000,2.5173864
2016-02-13 17:53:00.000,2.5207557
2016-02-13 17:54:00.000,2.5148594
2016-02-13 17:55:00.000,2.5151402
2016-02-13 17:56:00.000,2.5218788
2016-02-13 17:57:00.000,2.5179480
2016-02-13 17:58:00.000,2.5151402
2016-02-13 17:59:00.000,2.5185095
2016-02-13 18:00:00.000,2.5190711
2016-02-13 18:01:00.000,2.5249674
2016-02-13 18:02:00.000,2.5162633
2016-02-13 18:03:00.000,2.5168249
2016-02-13 18:04:00.000,2.5165441
2016-02-13 18:05:00.000,2.5185095
2016-02-13 18:06:00.000,2.5193518
2016-02-13 18:07:00.000,2.5201942
2016-02-13 18:08:00.000,2.5179480
2016-02-13 18:09:00.000,2.5185095
2016-02-13 18:10:00.000,2.5224404
2016-02-13 18:11:00.000,2.5176672
2016-02-13 18:12:00.000,2.5199134
2016-02-13 18:13:00.000,2.5185095
2016-02-13 18:14:00.000,2.5140171
2016-02-13 18:15:00.000,2.5230019
2016-02-13 18:16:00.000,2.5196326
2016-02-13 18:17:00.000,2.5201942
2016-02-13 18:18:00.000,2.5215980
2016-02-13 18:19:00.000,2.5201942
2016-02-13 18:20:00.000,2.5185095
2016-02-13 18:21:00.000,2.5131748
2016-02-13 18:22:00.000,2.5182287
2016-02-13 18:23:00.000,2.5218788
2016-02-13 18:24:00.000,2.5201942
2016-02-13 18:25:00.000,2.5173864
2016-02-13 18:26:00.000,2.5215980
2016-02-13 18:27:00.000,2.5185095
2016-02-13 18:28:00.000,2.5193518
2016-02-13 18:29:00.000,2.5246866
2016-02-13 18:30:00.000,2.5215980
2016-02-13 18:31:00.000,2.5179480
2016-02-13 18:32:00.000,2.5185095
2016-02-13 18:33:00.000,2.5190711
2016-02-13 18:34:00.000,2.5207557
2016-02-13 18:35:00.000,2.5204749
2016-02-13 18:36:00.000,2.5201942
2016-02-13 18:37:00.000,2.5190711
2016-02-13 18:38:00.000,2.5193518
2016-02-13 18:39:00.000,2.5207557
2016-02-13 18:40:00.000,2.5168249
2016-02-13 18:41:00.000,2.5213173
2016-02-13 18:42:00.000,2.5241250
2016-02-13 18:43:00.000,2.5190711
2016-02-13 18:44:00.000,2.5187903
2016-02-13 18:45:00.000,2.5109286
2016-02-13 18:46:00.000,2.5210365
2016-02-13 18:47:00.000,2.5173864
2016-02-13 18:48:00.000,2.5252481
2016-02-13 18:49:00.000,2.5213173
2016-02-13 18:50:00.000,2.5221596
2016-02-13 18:51:00.000,2.5238443
2016-02-13 18:52:00.000,2.5221596
2016-02-13 18:53:00.000,2.5230019
2016-02-13 18:54:00.000,2.5193518
2016-02-13 18:55:00.000,2.5218788
2016-02-13 18:56:00.000,2.5179480
2016-02-13 18:57:00.000,2.5201942
2016-02-13 18:58:00.000,2.5162633
2016-02-13 18:59:00.000,2.5196326
2016-02-13 19:00:00.000,2.5187903
2016-02-13 19:01:00.000,2.5196326
2016-02-13 19:02:00.000,2.5207557
2016-02-13 19:03:00.000,2.5232827
2016-02-13 19:04:00.000,2.5227212
2016-02-13 19:05:00.000,2.5185095
2016-02-13 19:06:00.000,2.5145786
2016-02-13 19:07:00.000,2.5204749
2016-02-13 19:08:00.000,2.5168249
2016-02-13 19:09:00.000,2.5258097
2016-02-13 19:10:00.000,2.5238443
2016-02-13 19:11:00.000,2.5274943
2016-02-13 19:12:00.000,2.5283367
2016-02-13 19:13:00.000,2.5126132
2016-02-13 19:14:00.000,2.5117709
2016-02-13 19:15:00.000,2.5058746
2016-02-13 19:16:00.000,2.5047515
2016-02-13 19:17:00.000,2.5025053
2016-02-13 19:18:00.000,2.5039092
2016-02-13 19:19:00.000,2.5201942
2016-02-13 19:20:00.000,2.5081208
2016-02-13 19:21:00.000,2.5109286
2016-02-13 19:22:00.000,2.5123324
2016-02-13 19:23:00.000,2.5098055
2016-02-13 19:24:00.000,2.5078400
2016-02-13 19:25:00.000,2.5109286
2016-02-13 19:26:00.000,2.5145786
2016-02-13 19:27:00.000,2.5058746
2016-02-13 19:28:00.000,2.5142979
2016-02-13 19:29:00.000,2.5098055
2016-02-13 19:30:00.000,2.5140171
2016-02-13 19:31:00.000,2.5148594
2016-02-13 19:32:00.000,2.5165441
2016-02-13 19:33:00.000,2.5154210
2016-02-13 19:34:00.000,2.5142979
2016-02-13 19:35:00.000,2.5072785
2016-02-13 19:36:00.000,2.5221596
2016-02-13 19:37:00.000,2.5201942
2016-02-13 19:38:00.000,2.5230019
2016-02-13 19:39:00.000,2.5305829
2016-02-13 19:40:00.000,2.5210365
2016-02-13 19:41:00.000,2.5213173
2016-02-13 19:42:00.000,2.5252481
2016-02-13 19:43:00.000,2.5238443
2016-02-13 19:44:00.000,2.5274943
2016-02-13 19:45:00.000,2.5190711
2016-02-13 19:46:00.000,2.5154210
2016-02-13 19:47:00.000,2.5269328
2016-02-13 19:48:00.000,2.5210365
2016-02-13 19:49:00.000,2.5260905
2016-02-13 19:50:00.000,2.5235635
2016-02-13 19:51:00.000,2.5249674
2016-02-13 19:52:00.000,2.5249674
2016-02-13 19:53:00.000,2.5283367
2016-02-13 19:54:00.000,2.5258097
2016-02-13 19:55:00.000,2.5235635
2016-02-13 19:56:00.000,2.5303021
2016-02-13 19:57:00.000,2.5269328
2016-02-13 19:58:00.000,2.5277751
2016-02-13 19:59:00.000,2.5221596
2016-02-13 20:00:00.000,2.5280559
2016-02-13 20:01:00.000,2.5252481
2016-02-13 20:02:00.000,2.5297405
2016-02-13 20:03:00.000,2.5235635
2016-02-13 20:04:00.000,2.5277751
2016-02-13 20:05:00.000,2.5266520
2016-02-13 20:06:00.000,2.5272136
2016-02-13 20:07:00.000,2.5241250
2016-02-13 20:08:00.000,2.5280559
2016-02-13 20:09:00.000,2.5258097
2016-02-13 20:10:00.000,2.5249674
2016-02-13 20:11:00.000,2.5252481
2016-02-13 20:12:00.000,2.5263712
2016-02-13 20:13:00.000,2.5266520
2016-02-13 20:14:00.000,2.5255289
2016-02-13 20:15:00.000,2.5308637
2016-02-13 20:16:00.000,2.5255289
2016-02-13 20:17:00.000,2.5263712
2016-02-13 20:18:00.000,2.5224404
2016-02-13 20:19:00.000,2.5288982
2016-02-13 20:20:00.000,2.5249674
2016-02-13 20:21:00.000,2.5303021
2016-02-13 20:22:00.000,2.5294598
2016-02-13 20:23:00.000,2.5258097
2016-02-13 20:24:00.000,2.5241250
2016-02-13 20:25:00.000,2.5272136
2016-02-13 20:26:00.000,2.5274943
2016-02-13 20:27:00.000,2.5249674
2016-02-13 20:28:00.000,2.5288982
2016-02-13 20:29:00.000,2.5283367
2016-02-13 20:30:00.000,2.5277751
2016-02-13 20:31:00.000,2.5255289
2016-02-13 20:32:00.000,2.5291790
2016-02-13 20:33:00.000,2.5283367
2016-02-13 20:34:00.000,2.5272136
2016-02-13 20:35:00.000,2.5249674
2016-02-13 20:36:00.000,2.5303021
2016-02-13 20:37:00.000,2.5272136
2016-02-13 20:38:00.000,2.5269328
2016-02-13 20:39:00.000,2.5300213
2016-02-13 20:40:00.000,2.5244058
2016-02-13 20:41:00.000,2.5322675
2016-02-13 20:42:00.000,2.5294598
2016-02-13 20:43:00.000,2.5246866
2016-02-13 20:44:00.000,2.5274943
2016-02-13 20:45:00.000,2.5260905
2016-02-13 20:46:00.000,2.5305829
2016-02-13 20:47:00.000,2.5266520
2016-02-13 20:48:00.000,2.5269328
2016-02-13 20:49:00.000,2.5280559
2016-02-13 20:50:00.000,2.5288982
2016-02-13 20:51:00.000,2.5286174
2016-02-13 20:52:00.000,2.5297405
2016-02-13 20:53:00.000,2.5297405
2016-02-13 20:54:00.000,2.5249674
2016-02-13 20:55:00.000,2.5277751
2016-02-13 20:56:00.000,2.5258097
2016-02-13 20:57:00.000,2.5314252
2016-02-13 20:58:00.000,2.5277751
2016-02-13 20:59:00.000,2.5286174
2016-02-13 21:00:00.000,2.5277751
2016-02-13 21:01:00.000,2.5314252
2016-02-13 21:02:00.000,2.5331099
2016-02-13 21:03:00.000,2.5317060
2016-02-13 21:04:00.000,2.5288982
2016-02-13 21:05:00.000,2.5272136
2016-02-13 21:06:00.000,2.5274943
2016-02-13 21:07:00.000,2.5258097
2016-02-13 21:08:00.000,2.5300213
2016-02-13 21:09:00.000,2.5294598
2016-02-13 21:10:00.000,2.5272136
2016-02-13 21:11:00.000,2.5300213
2016-02-13 21:12:00.000,2.5305829
2016-02-13 21:13:00.000,2.5331099
2016-02-13 21:14:00.000,2.5272136
2016-02-13 21:15:00.000,2.5283367
2016-02-13 21:16:00.000,2.5314252
2016-02-13 21:17:00.000,2.5232827
2016-02-13 21:18:00.000,2.5294598
2016-02-13 21:19:00.000,2.5258097
2016-02-13 21:20:00.000,2.5283367
2016-02-13 21:21:00.000,2.5333906
2016-02-13 21:22:00.000,2.5294598
2016-02-13 21:23:00.000,2.5274943
2016-02-13 21:24:00.000,2.5328291
2016-02-13 21:25:00.000,2.5300213
2016-02-13 21:26:00.000,2.5325483
2016-02-13 21:27:00.000,2.5238443
2016-02-13 21:28:00.000,2.5277751
2016-02-13 21:29:00.000,2.5300213
2016-02-13 21:30:00.000,2.5297405
2016-02-13 21:31:00.000,2.5331099
2016-02-13 21:32:00.000,2.5277751
2016-02-13 21:33:00.000,2.5319868
2016-02-13 21:34:00.000,2.5286174
2016-02-13 21:35:00.000,2.5333906
2016-02-13 21:36:00.000,2.5288982
2016-02-13 21:37:00.000,2.5288982
2016-02-13 21:38:00.000,2.5263712
2016-02-13 21:39:00.000,2.5266520
2016-02-13 21:40:00.000,2.5300213
2016-02-13 21:41:00.000,2.5224404
2016-02-13 21:42:00.000,2.5300213
2016-02-13 21:43:00.000,2.5342330
2016-02-13 21:44:00.000,2.5246866
2016-02-13 21:45:00.000,2.5317060
2016-02-13 21:46:00.000,2.5336714
2016-02-13 21:47:00.000,2.5311444
2016-02-13 21:48:00.000,2.5319868
2016-02-13 21:49:00.000,2.5387254
2016-02-13 21:50:00.000,2.5286174
2016-02-13 21:51:00.000,2.5280559
2016-02-13 21:52:00.000,2.5297405
2016-02-13 21:53:00.000,2.5227212
2016-02-13 21:54:00.000,2.5260905
2016-02-13 21:55:00.000,2.5252481
2016-02-13 21:56:00.000,2.5255289
2016-02-13 21:57:00.000,2.5317060
2016-02-13 21:58:00.000,2.5322675
2016-02-13 21:59:00.000,2.5317060
2016-02-13 22:00:00.000,2.5333906
2016-02-13 22:01:00.000,2.5291790
2016-02-13 22:02:00.000,2.5325483
2016-02-13 22:03:00.000,2.5317060
2016-02-13 22:04:00.000,2.5286174
2016-02-13 22:05:00.000,2.5336714
2016-02-13 22:06:00.000,2.5308637
2016-02-13 22:07:00.000,2.5288982
2016-02-13 22:08:00.000,2.5319868
2016-02-13 22:09:00.000,2.5305829
2016-02-13 22:10:00.000,2.5319868
2016-02-13 22:11:00.000,2.5269328
2016-02-13 22:12:00.000,2.5342330
2016-02-13 22:13:00.000,2.5317060
2016-02-13 22:14:00.000,2.5280559
2016-02-13 22:15:00.000,2.5300213
2016-02-13 22:16:00.000,2.5361984
2016-02-13 22:17:00.000,2.5255289
2016-02-13 22:18:00.000,2.5294598
2016-02-13 22:19:00.000,2.5286174
2016-02-13 22:20:00.000,2.5317060
2016-02-13 22:21:00.000,2.5333906
2016-02-13 22:22:00.000,2.5303021
2016-02-13 22:23:00.000,2.5288982
2016-02-13 22:24:00.000,2.5274943
2016-02-13 22:25:00.000,2.5342330
2016-02-13 22:26:00.000,2.5272136
2016-02-13 22:27:00.000,2.5294598
2016-02-13 22:28:00.000,2.5238443
2016-02-13 22:29:00.000,2.5361984
2016-02-13 22:30:00.000,2.5359176
2016-02-13 22:31:00.000,2.5319868
2016-02-13 22:32:00.000,2.5319868
2016-02-13 22:33:00.000,2.5345137
2016-02-13 22:34:00.000,2.5244058
2016-02-13 22:35:00.000,2.5269328
2016-02-13 22:36:00.000,2.5345137
2016-02-13 22:37:00.000,2.5269328
2016-02-13 22:38:00.000,2.5331099
2016-02-13 22:39:00.000,2.5277751
2016-02-13 22:40:00.000,2.5280559
2016-02-13 22:41:00.000,2.5258097
2016-02-13 22:42:00.000,2.5244058
2016-02-13 22:43:00.000,2.5218788
2016-02-13 22:44:00.000,2.5303021
2016-02-13 22:45:00.000,2.5277751
2016-02-13 22:46:00.000,2.5305829
2016-02-13 22:47:00.000,2.5283367
2016-02-13 22:48:00.000,2.5280559
2016-02-13 22:49:00.000,2.5367599
2016-02-13 22:50:00.000,2.5277751
2016-02-13 22:51:00.000,2.5300213
2016-02-13 22:52:00.000,2.5342330
2016-02-13 22:53:00.000,2.5322675
2016-02-13 22:54:00.000,2.5224404
2016-02-13 22:55:00.000,2.5255289
2016-02-13 22:56:00.000,2.5303021
2016-02-13 22:57:00.000,2.5283367
2016-02-13 22:58:00.000,2.5328291
2016-02-13 22:59:00.000,2.5345137
2016-02-13 23:00:00.000,2.5325483
2016-02-13 23:01:00.000,2.5353561
2016-02-13 23:02:00.000,2.5314252
2016-02-13 23:03:00.000,2.5387254
2016-02-13 23:04:00.000,2.5390062
2016-02-13 23:05:00.000,2.5255289
2016-02-13 23:06:00.000,2.5291790
2016-02-13 23:07:00.000,2.5319868
2016-02-13 23:08:00.000,2.5339522
2016-02-13 23:09:00.000,2.5291790
2016-02-13 23:10:00.000,2.5314252
2016-02-13 23:11:00.000,2.5263712
2016-02-13 23:12:00.000,2.5252481
2016-02-13 23:13:00.000,2.5308637
2016-02-13 23:14:00.000,2.5277751
2016-02-13 23:15:00.000,2.5255289
2016-02-13 23:16:00.000,2.5272136
2016-02-13 23:17:00.000,2.5294598
2016-02-13 23:18:00.000,2.5317060
2016-02-13 23:19:00.000,2.5303021
2016-02-13 23:20:00.000,2.5339522
2016-02-13 23:21:00.000,2.5317060
2016-02-13 23:22:00.000,2.5426562
2016-02-13 23:23:00.000,2.5288982
2016-02-13 23:24:00.000,2.5283367
2016-02-13 23:25:00.000,2.5252481
2016-02-13 23:26:00.000,2.5325483
2016-02-13 23:27:00.000,2.5322675
2016-02-13 23:28:00.000,2.5305829
2016-02-13 23:29:00.000,2.5339522
2016-02-13 23:30:00.000,2.5317060
2016-02-13 23:31:00.000,2.5286174
2016-02-13 23:32:00.000,2.5272136
2016-02-13 23:33:00.000,2.5277751
2016-02-13 23:34:00.000,2.5336714
2016-02-13 23:35:00.000,2.5258097
2016-02-13 23:36:00.000,2.5333906
2016-02-13 23:37:00.000,2.5308637
2016-02-13 23:38:00.000,2.5311444
2016-02-13 23:39:00.000,2.5367599
2016-02-13 23:40:00.000,2.5300213
2016-02-13 23:41:00.000,2.5319868
2016-02-13 23:42:00.000,2.5317060
2016-02-13 23:43:00.000,2.5328291
2016-02-13 23:44:00.000,2.5300213
2016-02-13 23:45:00.000,2.5314252
2016-02-13 23:46:00.000,2.5300213
2016-02-13 23:47:00.000,2.5328291
2016-02-13 23:48:00.000,2.5300213
2016-02-13 23:49:00.000,2.5353561
2016-02-13 23:50:00.000,2.5303021
2016-02-13 23:51:00.000,2.5308637
2016-02-13 23:52:00.000,2.5288982
2016-02-13 23:53:00.000,2.5322675
2016-02-13 23:54:00.000,2.5305829
2016-02-13 23:55:00.000,2.5339522
2016-02-13 23:56:00.000,2.5325483
2016-02-13 23:57:00.000,2.5317060
2016-02-13 23:58:00.000,2.5345137
2016-02-13 23:59:00.000,2.5339522
2016-02-14 00:00:00.000,2.5347945
2016-02-14 00:01:00.000,2.5314252
2016-02-14 00:02:00.000,2.5325483
2016-02-14 00:03:00.000,2.5342330
2016-02-14 00:04:00.000,2.5305829
2016-02-14 00:05:00.000,2.5266520
2016-02-14 00:06:00.000,2.5308637
2016-02-14 00:07:00.000,2.5303021
2016-02-14 00:08:00.000,2.5305829
2016-02-14 00:09:00.000,2.5311444
2016-02-14 00:10:00.000,2.5291790
2016-02-14 00:11:00.000,2.5311444
2016-02-14 00:12:00.000,2.5303021
2016-02-14 00:13:00.000,2.5314252
2016-02-14 00:14:00.000,2.5319868
2016-02-14 00:15:00.000,2.5325483
2016-02-14 00:16:00.000,2.5339522
2016-02-14 00:17:00.000,2.5331099
2016-02-14 00:18:00.000,2.5331099
2016-02-14 00:19:00.000,2.5331099
2016-02-14 00:20:00.000,2.5331099
2016-02-14 00:21:00.000,2.5339522
2016-02-14 00:22:00.000,2.5356368
2016-02-14 00:23:00.000,2.5364792
2016-02-14 00:24:00.000,2.5305829
2016-02-14 00:25:00.000,2.5342330
2016-02-14 00:26:00.000,2.5308637
2016-02-14 00:27:00.000,2.5305829
2016-02-14 00:28:00.000,2.5311444
2016-02-14 00:29:00.000,2.5308637
2016-02-14 00:30:00.000,2.5314252
2016-02-14 00:31:00.000,2.5325483
2016-02-14 00:32:00.000,2.5322675
2016-02-14 00:33:00.000,2.5336714
2016-02-14 00:34:00.000,2.5350753
2016-02-14 00:35:00.000,2.5308637
2016-02-14 00:36:00.000,2.5387254
2016-02-14 00:37:00.000,2.5286174
2016-02-14 00:38:00.000,2.5325483
2016-02-14 00:39:00.000,2.5336714
2016-02-14 00:40:00.000,2.5367599
2016-02-14 00:41:00.000,2.5336714
2016-02-14 00:42:00.000,2.5364792
2016-02-14 00:43:00.000,2.5350753
2016-02-14 00:44:00.000,2.5317060
2016-02-14 00:45:00.000,2.5359176
2016-02-14 00:46:00.000,2.5328291
2016-02-14 00:47:00.000,2.5311444
2016-02-14 00:48:00.000,2.5328291
2016-02-14 00:49:00.000,2.5331099
2016-02-14 00:50:00.000,2.5339522
2016-02-14 00:51:00.000,2.5328291
2016-02-14 00:52:00.000,2.5325483
2016-02-14 00:53:00.000,2.5353561
2016-02-14 00:54:00.000,2.5328291
2016-02-14 00:55:00.000,2.5364792
2016-02-14 00:56:00.000,2.5333906
2016-02-14 00:57:00.000,2.5345137
2016-02-14 00:58:00.000,2.5319868
2016-02-14 00:59:00.000,2.5364792
2016-02-14 01:00:00.000,2.5359176
2016-02-14 01:01:00.000,2.5353561
2016-02-14 01:02:00.000,2.5356368
2016-02-14 01:03:00.000,2.5331099
2016-02-14 01:04:00.000,2.5392869
2016-02-14 01:05:00.000,2.5328291
2016-02-14 01:06:00.000,2.5345137
2016-02-14 01:07:00.000,2.5350753
2016-02-14 01:08:00.000,2.5319868
2016-02-14 01:09:00.000,2.5339522
2016-02-14 01:10:00.000,2.5376023
2016-02-14 01:11:00.000,2.5311444
2016-02-14 01:12:00.000,2.5336714
2016-02-14 01:13:00.000,2.5387254
2016-02-14 01:14:00.000,2.5345137
2016-02-14 01:15:00.000,2.5359176
2016-02-14 01:16:00.000,2.5333906
2016-02-14 01:17:00.000,2.5342330
2016-02-14 01:18:00.000,2.5322675
2016-02-14 01:19:00.000,2.5345137
2016-02-14 01:20:00.000,2.5291790
2016-02-14 01:21:00.000,2.5359176
2016-02-14 01:22:00.000,2.5317060
2016-02-14 01:23:00.000,2.5328291
2016-02-14 01:24:00.000,2.5339522
2016-02-14 01:25:00.000,2.5319868
2016-02-14 01:26:00.000,2.5291790
2016-02-14 01:27:00.000,2.5319868
2016-02-14 01:28:00.000,2.5364792
2016-02-14 01:29:00.000,2.5345137
2016-02-14 01:30:00.000,2.5347945
2016-02-14 01:31:00.000,2.5331099
2016-02-14 01:32:00.000,2.5303021
2016-02-14 01:33:00.000,2.5364792
2016-02-14 01:34:00.000,2.5325483
2016-02-14 01:35:00.000,2.5333906
2016-02-14 01:36:00.000,2.5213173
2016-02-14 01:37:00.000,2.5176672
2016-02-14 01:38:00.000,2.5359176
2016-02-14 01:39:00.000,2.5356368
2016-02-14 01:40:00.000,2.5356368
2016-02-14 01:41:00.000,2.5381638
2016-02-14 01:42:00.000,2.5359176
2016-02-14 01:43:00.000,2.5333906
2016-02-14 01:44:00.000,2.5370407
2016-02-14 01:45:00.000,2.5311444
2016-02-14 01:46:00.000,2.5314252
2016-02-14 01:47:00.000,2.5280559
2016-02-14 01:48:00.000,2.5367599
2016-02-14 01:49:00.000,2.5347945
2016-02-14 01:50:00.000,2.5342330
2016-02-14 01:51:00.000,2.5350753
2016-02-14 01:52:00.000,2.5339522
2016-02-14 01:53:00.000,2.5325483
2016-02-14 01:54:00.000,2.5384446
2016-02-14 01:55:00.000,2.5331099
2016-02-14 01:56:00.000,2.5364792
2016-02-14 01:57:00.000,2.5297405
2016-02-14 01:58:00.000,2.5328291
2016-02-14 01:59:00.000,2.5294598
2016-02-14 02:00:00.000,2.5345137
2016-02-14 02:01:00.000,2.5274943
2016-02-14 02:02:00.000,2.5361984
2016-02-14 02:03:00.000,2.5311444
2016-02-14 02:04:00.000,2.5308637
2016-02-14 02:05:00.000,2.5280559
2016-02-14 02:06:00.000,2.5314252
2016-02-14 02:07:00.000,2.5333906
2016-02-14 02:08:00.000,2.5339522
2016-02-14 02:09:00.000,2.5336714
2016-02-14 02:10:00.000,2.5311444
2016-02-14 02:11:00.000,2.5359176
2016-02-14 02:12:00.000,2.5336714
2016-02-14 02:13:00.000,2.5314252
2016-02-14 02:14:00.000,2.5319868
2016-02-14 02:15:00.000,2.5314252
2016-02-14 02:16:00.000,2.5325483
2016-02-14 02:17:00.000,2.5319868
2016-02-14 02:18:00.000,2.5305829
2016-02-14 02:19:00.000,2.5336714
2016-02-14 02:20:00.000,2.5263712
2016-02-14 02:21:00.000,2.5398485
2016-02-14 02:22:00.000,2.5263712
2016-02-14 02:23:00.000,2.5272136
2016-02-14 02:24:00.000,2.5384446
2016-02-14 02:25:00.000,2.5277751
2016-02-14 02:26:00.000,2.5283367
2016-02-14 02:27:00.000,2.5305829
2016-02-14 02:28:00.000,2.5288982
2016-02-14 02:29:00.000,2.5272136
2016-02-14 02:30:00.000,2.5342330
2016-02-14 02:31:00.000,2.5305829
2016-02-14 02:32:00.000,2.5300213
2016-02-14 02:33:00.000,2.5314252
2016-02-14 02:34:00.000,2.5325483
2016-02-14 02:35:00.000,2.5314252
2016-02-14 02:36:00.000,2.5263712
2016-02-14 02:37:00.000,2.5328291
2016-02-14 02:38:00.000,2.5325483
2016-02-14 02:39:00.000,2.5336714
2016-02-14 02:40:00.000,2.5288982
2016-02-14 02:41:00.000,2.5288982
2016-02-14 02:42:00.000,2.5266520
2016-02-14 02:43:00.000,2.5286174
2016-02-14 02:44:00.000,2.5286174
2016-02-14 02:45:00.000,2.5339522
2016-02-14 02:46:00.000,2.5286174
2016-02-14 02:47:00.000,2.5286174
2016-02-14 02:48:00.000,2.5333906
2016-02-14 02:49:00.000,2.5255289
2016-02-14 02:50:00.000,2.5305829
2016-02-14 02:51:00.000,2.5280559
2016-02-14 02:52:00.000,2.5294598
2016-02-14 02:53:00.000,2.5303021
2016-02-14 02:54:00.000,2.5325483
2016-02-14 02:55:00.000,2.5249674
2016-02-14 02:56:00.000,2.5308637
2016-02-14 02:57:00.000,2.5266520
2016-02-14 02:58:00.000,2.5291790
2016-02-14 02:59:00.000,2.5305829
2016-02-14 03:00:00.000,2.5274943
2016-02-14 03:01:00.000,2.5269328
2016-02-14 03:02:00.000,2.5297405
2016-02-14 03:03:00.000,2.5308637
2016-02-14 03:04:00.000,2.5300213
2016-02-14 03:05:00.000,2.5317060
2016-02-14 03:06:00.000,2.5300213
2016-02-14 03:07:00.000,2.5311444
2016-02-14 03:08:00.000,2.5322675
2016-02-14 03:09:00.000,2.5263712
2016-02-14 03:10:00.000,2.5288982
2016-02-14 03:11:00.000,2.5258097
2016-02-14 03:12:00.000,2.5288982
2016-02-14 03:13:00.000,2.5303021
2016-02-14 03:14:00.000,2.5283367
2016-02-14 03:15:00.000,2.5274943
2016-02-14 03:16:00.000,2.5277751
2016-02-14 03:17:00.000,2.5286174
2016-02-14 03:18:00.000,2.5308637
2016-02-14 03:19:00.000,2.5274943
2016-02-14 03:20:00.000,2.5305829
2016-02-14 03:21:00.000,2.5280559
2016-02-14 03:22:00.000,2.5269328
2016-02-14 03:23:00.000,2.5272136
2016-02-14 03:24:00.000,2.5314252
2016-02-14 03:25:00.000,2.5336714
2016-02-14 03:26:00.000,2.5280559
2016-02-14 03:27:00.000,2.5277751
2016-02-14 03:28:00.000,2.5238443
2016-02-14 03:29:00.000,2.5244058
2016-02-14 03:30:00.000,2.5215980
2016-02-14 03:31:00.000,2.5263712
2016-02-14 03:32:00.000,2.5227212
2016-02-14 03:33:00.000,2.5246866
2016-02-14 03:34:00.000,2.5294598
2016-02-14 03:35:00.000,2.5269328
2016-02-14 03:36:00.000,2.5258097
2016-02-14 03:37:00.000,2.5246866
2016-02-14 03:38:00.000,2.5260905
2016-02-14 03:39:00.000,2.5246866
2016-02-14 03:40:00.000,2.5227212
2016-02-14 03:41:00.000,2.5314252
2016-02-14 03:42:00.000,2.5319868
2016-02-14 03:43:00.000,2.5288982
2016-02-14 03:44:00.000,2.5246866
2016-02-14 03:45:00.000,2.5303021
2016-02-14 03:46:00.000,2.5294598
2016-02-14 03:47:00.000,2.5244058
2016-02-14 03:48:00.000,2.5263712
2016-02-14 03:49:00.000,2.5263712
2016-02-14 03:50:00.000,2.5286174
2016-02-14 03:51:00.000,2.5288982
2016-02-14 03:52:00.000,2.5269328
2016-02-14 03:53:00.000,2.5193518
2016-02-14 03:54:00.000,2.5288982
2016-02-14 03:55:00.000,2.5283367
2016-02-14 03:56:00.000,2.5286174
2016-02-14 03:57:00.000,2.5266520
2016-02-14 03:58:00.000,2.5244058
2016-02-14 03:59:00.000,2.5210365
2016-02-14 04:00:00.000,2.5308637
2016-02-14 04:01:00.000,2.5255289
2016-02-14 04:02:00.000,2.5258097
2016-02-14 04:03:00.000,2.5227212
2016-02-14 04:04:00.000,2.5230019
2016-02-14 04:05:00.000,2.5286174
2016-02-14 04:06:00.000,2.5241250
2016-02-14 04:07:00.000,2.5263712
2016-02-14 04:08:00.000,2.5218788
2016-02-14 04:09:00.000,2.5260905
2016-02-14 04:10:00.000,2.5249674
2016-02-14 04:11:00.000,2.5249674
2016-02-14 04:12:00.000,2.5303021
2016-02-14 04:13:00.000,2.5263712
2016-02-14 04:14:00.000,2.5283367
2016-02-14 04:15:00.000,2.5238443
2016-02-14 04:16:00.000,2.5249674
2016-02-14 04:17:00.000,2.5227212
2016-02-14 04:18:00.000,2.5252481
2016-02-14 04:19:00.000,2.5246866
2016-02-14 04:20:00.000,2.5241250
2016-02-14 04:21:00.000,2.5215980
2016-02-14 04:22:00.000,2.5187903
2016-02-14 04:23:00.000,2.5244058
2016-02-14 04:24:00.000,2.5221596
2016-02-14 04:25:00.000,2.5266520
2016-02-14 04:26:00.000,2.5249674
2016-02-14 04:27:00.000,2.5235635
2016-02-14 04:28:00.000,2.5260905
2016-02-14 04:29:00.000,2.5218788
2016-02-14 04:30:00.000,2.5266520
2016-02-14 04:31:00.000,2.5199134
2016-02-14 04:32:00.000,2.5347945
2016-02-14 04:33:00.000,2.5238443
2016-02-14 04:34:00.000,2.5232827
2016-02-14 04:35:00.000,2.5283367
2016-02-14 04:36:00.000,2.5249674
2016-02-14 04:37:00.000,2.5241250
2016-02-14 04:38:00.000,2.5221596
2016-02-14 04:39:00.000,2.5249674
2016-02-14 04:40:00.000,2.5286174
2016-02-14 04:41:00.000,2.5241250
2016-02-14 04:42:00.000,2.5263712
2016-02-14 04:43:00.000,2.5232827
2016-02-14 04:44:00.000,2.5249674
2016-02-14 04:45:00.000,2.5215980
2016-02-14 04:46:00.000,2.5227212
2016-02-14 04:47:00.000,2.5272136
2016-02-14 04:48:00.000,2.5286174
2016-02-14 04:49:00.000,2.5269328
2016-02-14 04:50:00.000,2.5244058
2016-02-14 04:51:00.000,2.5201942
2016-02-14 04:52:00.000,2.5230019
2016-02-14 04:53:00.000,2.5238443
2016-02-14 04:54:00.000,2.5131748
2016-02-14 04:55:00.000,2.5232827
2016-02-14 04:56:00.000,2.5227212
2016-02-14 04:57:00.000,2.5255289
2016-02-14 04:58:00.000,2.5157018
2016-02-14 04:59:00.000,2.5196326
2016-02-14 05:00:00.000,2.5207557
2016-02-14 05:01:00.000,2.5314252
2016-02-14 05:02:00.000,2.5131748
2016-02-14 05:03:00.000,2.5224404
2016-02-14 05:04:00.000,2.5241250
2016-02-14 05:05:00.000,2.5241250
2016-02-14 05:06:00.000,2.5162633
2016-02-14 05:07:00.000,2.5218788
2016-02-14 05:08:00.000,2.5246866
2016-02-14 05:09:00.000,2.5210365
2016-02-14 05:10:00.000,2.5230019
2016-02-14 05:11:00.000,2.5165441
2016-02-14 05:12:00.000,2.5179480
2016-02-14 05:13:00.000,2.5249674
2016-02-14 05:14:00.000,2.5204749
2016-02-14 05:15:00.000,2.5165441
2016-02-14 05:16:00.000,2.5260905
2016-02-14 05:17:00.000,2.5221596
2016-02-14 05:18:00.000,2.5185095
2016-02-14 05:19:00.000,2.5187903
2016-02-14 05:20:00.000,2.5210365
2016-02-14 05:21:00.000,2.5232827
2016-02-14 05:22:00.000,2.5162633
2016-02-14 05:23:00.000,2.5207557
2016-02-14 05:24:00.000,2.5260905
2016-02-14 05:25:00.000,2.5207557
2016-02-14 05:26:00.000,2.5235635
2016-02-14 05:27:00.000,2.5213173
2016-02-14 05:28:00.000,2.5218788
2016-02-14 05:29:00.000,2.5230019
2016-02-14 05:30:00.000,2.5232827
2016-02-14 05:31:00.000,2.5199134
2016-02-14 05:32:00.000,2.5230019
2016-02-14 05:33:00.000,2.5221596
2016-02-14 05:34:00.000,2.5159825
2016-02-14 05:35:00.000,2.5244058
2016-02-14 05:36:00.000,2.5182287
2016-02-14 05:37:00.000,2.5193518
2016-02-14 05:38:00.000,2.5241250
2016-02-14 05:39:00.000,2.5199134
2016-02-14 05:40:00.000,2.5235635
2016-02-14 05:41:00.000,2.5227212
2016-02-14 05:42:00.000,2.5210365
2016-02-14 05:43:00.000,2.5227212
2016-02-14 05:44:00.000,2.5193518
2016-02-14 05:45:00.000,2.5230019
2016-02-14 05:46:00.000,2.5232827
2016-02-14 05:47:00.000,2.5134555
2016-02-14 05:48:00.000,2.5246866
2016-02-14 05:49:00.000,2.5246866
2016-02-14 05:50:00.000,2.5246866
2016-02-14 05:51:00.000,2.5201942
2016-02-14 05:52:00.000,2.5224404
2016-02-14 05:53:00.000,2.5182287
2016-02-14 05:54:00.000,2.5128940
2016-02-14 05:55:00.000,2.5148594
2016-02-14 05:56:00.000,2.5221596
2016-02-14 05:57:00.000,2.5221596
2016-02-14 05:58:00.000,2.5165441
2016-02-14 05:59:00.000,2.5204749
2016-02-14 06:00:00.000,2.5210365
2016-02-14 06:01:00.000,2.5213173
2016-02-14 06:02:00.000,2.5224404
2016-02-14 06:03:00.000,2.5190711
2016-02-14 06:04:00.000,2.5187903
2016-02-14 06:05:00.000,2.5201942
2016-02-14 06:06:00.000,2.5230019
2016-02-14 06:07:00.000,2.5207557
2016-02-14 06:08:00.000,2.5179480
2016-02-14 06:09:00.000,2.5196326
2016-02-14 06:10:00.000,2.5215980
2016-02-14 06:11:00.000,2.5187903
2016-02-14 06:12:00.000,2.5190711
2016-02-14 06:13:00.000,2.5176672
2016-02-14 06:14:00.000,2.5204749
2016-02-14 06:15:00.000,2.5196326
2016-02-14 06:16:00.000,2.5210365
2016-02-14 06:17:00.000,2.5193518
2016-02-14 06:18:00.000,2.5199134
2016-02-14 06:19:00.000,2.5148594
2016-02-14 06:20:00.000,2.5213173
2016-02-14 06:21:00.000,2.5207557
2016-02-14 06:22:00.000,2.5207557
2016-02-14 06:23:00.000,2.5165441
2016-02-14 06:24:00.000,2.5179480
2016-02-14 06:25:00.000,2.5190711
2016-02-14 06:26:00.000,2.5187903
2016-02-14 06:27:00.000,2.5227212
2016-02-14 06:28:00.000,2.5210365
2016-02-14 06:29:00.000,2.5165441
2016-02-14 06:30:00.000,2.5193518
2016-02-14 06:31:00.000,2.5235635
2016-02-14 06:32:00.000,2.5201942
2016-02-14 06:33:00.000,2.5157018
2016-02-14 06:34:00.000,2.5165441
2016-02-14 06:35:00.000,2.5173864
2016-02-14 06:36:00.000,2.5190711
2016-02-14 06:37:00.000,2.5193518
2016-02-14 06:38:00.000,2.5157018
2016-02-14 06:39:00.000,2.5142979
2016-02-14 06:40:00.000,2.5204749
2016-02-14 06:41:00.000,2.5148594
2016-02-14 06:42:00.000,2.5213173
2016-02-14 06:43:00.000,2.5159825
2016-02-14 06:44:00.000,2.5142979
2016-02-14 06:45:00.000,2.5207557
2016-02-14 06:46:00.000,2.5145786
2016-02-14 06:47:00.000,2.5207557
2016-02-14 06:48:00.000,2.5182287
2016-02-14 06:49:00.000,2.5162633
2016-02-14 06:50:00.000,2.5179480
2016-02-14 06:51:00.000,2.5123324
2016-02-14 06:52:00.000,2.5190711
2016-02-14 06:53:00.000,2.5185095
2016-02-14 06:54:00.000,2.5176672
2016-02-14 06:55:00.000,2.5131748
2016-02-14 06:56:00.000,2.5157018
2016-02-14 06:57:00.000,2.5196326
2016-02-14 06:58:00.000,2.5162633
2016-02-14 06:59:00.000,2.5142979
2016-02-14 07:00:00.000,2.5179480
2016-02-14 07:01:00.000,2.5185095
2016-02-14 07:02:00.000,2.5213173
2016-02-14 07:03:00.000,2.5165441
2016-02-14 07:04:00.000,2.5176672
2016-02-14 07:05:00.000,2.5173864
2016-02-14 07:06:00.000,2.5173864
2016-02-14 07:07:00.000,2.5126132
2016-02-14 07:08:00.000,2.5120517
2016-02-14 07:09:00.000,2.5151402
2016-02-14 07:10:00.000,2.5165441
2016-02-14 07:11:00.000,2.5221596
2016-02-14 07:12:00.000,2.5117709
2016-02-14 07:13:00.000,2.5171056
2016-02-14 07:14:00.000,2.5179480
2016-02-14 07:15:00.000,2.5241250
2016-02-14 07:16:00.000,2.5199134
2016-02-14 07:17:00.000,2.5190711
2016-02-14 07:18:00.000,2.5168249
2016-02-14 07:19:00.000,2.5162633
2016-02-14 07:20:00.000,2.5185095
2016-02-14 07:21:00.000,2.5196326
2016-02-14 07:22:00.000,2.5185095
2016-02-14 07:23:00.000,2.5224404
2016-02-14 07:24:00.000,2.5145786
2016-02-14 07:25:00.000,2.5165441
2016-02-14 07:26:00.000,2.5215980
2016-02-14 07:27:00.000,2.5173864
2016-02-14 07:28:00.000,2.5140171
2016-02-14 07:29:00.000,2.5201942
2016-02-14 07:30:00.000,2.5176672
2016-02-14 07:31:00.000,2.5168249
2016-02-14 07:32:00.000,2.5162633
2016-02-14 07:33:00.000,2.5171056
2016-02-14 07:34:00.000,2.5134555
2016-02-14 07:35:00.000,2.5162633
2016-02-14 07:36:00.000,2.5213173
2016-02-14 07:37:00.000,2.5179480
2016-02-14 07:38:00.000,2.5185095
2016-02-14 07:39:00.000,2.5196326
2016-02-14 07:40:00.000,2.5168249
2016-02-14 07:41:00.000,2.5117709
2016-02-14 07:42:00.000,2.5187903
2016-02-14 07:43:00.000,2.5173864
2016-02-14 07:44:00.000,2.5148594
2016-02-14 07:45:00.000,2.5171056
2016-02-14 07:46:00.000,2.5210365
2016-02-14 07:47:00.000,2.5165441
2016-02-14 07:48:00.000,2.5159825
2016-02-14 07:49:00.000,2.5137363
2016-02-14 07:50:00.000,2.5137363
2016-02-14 07:51:00.000,2.5204749
2016-02-14 07:52:00.000,2.5201942
2016-02-14 07:53:00.000,2.5159825
2016-02-14 07:54:00.000,2.5145786
2016-02-14 07:55:00.000,2.5165441
2016-02-14 07:56:00.000,2.5173864
2016-02-14 07:57:00.000,2.5148594
2016-02-14 07:58:00.000,2.5151402
2016-02-14 07:59:00.000,2.5137363
2016-02-14 08:00:00.000,2.5157018
2016-02-14 08:01:00.000,2.5157018
2016-02-14 08:02:00.000,2.5148594
2016-02-14 08:03:00.000,2.5140171
2016-02-14 08:04:00.000,2.5154210
2016-02-14 08:05:00.000,2.5201942
2016-02-14 08:06:00.000,2.5185095
2016-02-14 08:07:00.000,2.5145786
2016-02-14 08:08:00.000,2.5151402
2016-02-14 08:09:00.000,2.5185095
2016-02-14 08:10:00.000,2.5173864
2016-02-14 08:11:00.000,2.5126132
2016-02-14 08:12:00.000,2.5145786
2016-02-14 08:13:00.000,2.5154210
2016-02-14 08:14:00.000,2.5157018
2016-02-14 08:15:00.000,2.5168249
2016-02-14 08:16:00.000,2.5140171
2016-02-14 08:17:00.000,2.5171056
2016-02-14 08:18:00.000,2.5126132
2016-02-14 08:19:00.000,2.5162633
2016-02-14 08:20:00.000,2.5182287
2016-02-14 08:21:00.000,2.5148594
2016-02-14 08:22:00.000,2.5142979
2016-02-14 08:23:00.000,2.5173864
2016-02-14 08:24:00.000,2.5179480
2016-02-14 08:25:00.000,2.5190711
2016-02-14 08:26:00.000,2.5173864
2016-02-14 08:27:00.000,2.5120517
2016-02-14 08:28:00.000,2.5109286
2016-02-14 08:29:00.000,2.5173864
2016-02-14 08:30:00.000,2.5190711
2016-02-14 08:31:00.000,2.5159825
2016-02-14 08:32:00.000,2.5218788
2016-02-14 08:33:00.000,2.5131748
2016-02-14 08:34:00.000,2.5182287
2016-02-14 08:35:00.000,2.5157018
2016-02-14 08:36:00.000,2.5165441
2016-02-14 08:37:00.000,2.5162633
2016-02-14 08:38:00.000,2.5165441
2016-02-14 08:39:00.000,2.5106478
2016-02-14 08:40:00.000,2.5137363
2016-02-14 08:41:00.000,2.5168249
2016-02-14 08:42:00.000,2.5134555
2016-02-14 08:43:00.000,2.5162633
2016-02-14 08:44:00.000,2.5120517
2016-02-14 08:45:00.000,2.5145786
2016-02-14 08:46:00.000,2.5157018
2016-02-14 08:47:00.000,2.5168249
2016-02-14 08:48:00.000,2.5134555
2016-02-14 08:49:00.000,2.5173864
2016-02-14 08:50:00.000,2.5171056
2016-02-14 08:51:00.000,2.5137363
2016-02-14 08:52:00.000,2.5187903
2016-02-14 08:53:00.000,2.5204749
2016-02-14 08:54:00.000,2.5176672
2016-02-14 08:55:00.000,2.5182287
2016-02-14 08:56:00.000,2.5159825
2016-02-14 08:57:00.000,2.5199134
2016-02-14 08:58:00.000,2.5131748
2016-02-14 08:59:00.000,2.5142979
2016-02-14 09:00:00.000,2.5106478
2016-02-14 09:01:00.000,2.5117709
2016-02-14 09:02:00.000,2.5103670
2016-02-14 09:03:00.000,2.5182287
2016-02-14 09:04:00.000,2.5179480
2016-02-14 09:05:00.000,2.5134555
2016-02-14 09:06:00.000,2.5126132
2016-02-14 09:07:00.000,2.5204749
2016-02-14 09:08:00.000,2.5117709
2016-02-14 09:09:00.000,2.5142979
2016-02-14 09:10:00.000,2.5168249
2016-02-14 09:11:00.000,2.5171056
2016-02-14 09:12:00.000,2.5098055
2016-02-14 09:13:00.000,2.5140171
2016-02-14 09:14:00.000,2.5151402
2016-02-14 09:15:00.000,2.5137363
2016-02-14 09:16:00.000,2.5157018
2016-02-14 09:17:00.000,2.5187903
2016-02-14 09:18:00.000,2.5092439
2016-02-14 09:19:00.000,2.5145786
2016-02-14 09:20:00.000,2.5168249
2016-02-14 09:21:00.000,2.5145786
2016-02-14 09:22:00.000,2.5123324
2016-02-14 09:23:00.000,2.5154210
2016-02-14 09:24:00.000,2.5145786
2016-02-14 09:25:00.000,2.5145786
2016-02-14 09:26:00.000,2.5145786
2016-02-14 09:27:00.000,2.5126132
2016-02-14 09:28:00.000,2.5179480
2016-02-14 09:29:00.000,2.5109286
2016-02-14 09:30:00.000,2.5159825
2016-02-14 09:31:00.000,2.5131748
2016-02-14 09:32:00.000,2.5176672
2016-02-14 09:33:00.000,2.5140171
2016-02-14 09:34:00.000,2.5157018
2016-02-14 09:35:00.000,2.5131748
2016-02-14 09:36:00.000,2.5140171
2016-02-14 09:37:00.000,2.5123324
2016-02-14 09:38:00.000,2.5117709
2016-02-14 09:39:00.000,2.5086824
2016-02-14 09:40:00.000,2.5112093
2016-02-14 09:41:00.000,2.5151402
2016-02-14 09:42:00.000,2.5089631
2016-02-14 09:43:00.000,2.5126132
2016-02-14 09:44:00.000,2.5154210
2016-02-14 09:45:00.000,2.5103670
2016-02-14 09:46:00.000,2.5137363
2016-02-14 09:47:00.000,2.5109286
2016-02-14 09:48:00.000,2.5154210
2016-02-14 09:49:00.000,2.5182287
2016-02-14 09:50:00.000,2.5131748
2016-02-14 09:51:00.000,2.5128940
2016-02-14 09:52:00.000,2.5106478
2016-02-14 09:53:00.000,2.5086824
2016-02-14 09:54:00.000,2.5176672
2016-02-14 09:55:00.000,2.5114901
2016-02-14 09:56:00.000,2.5173864
2016-02-14 09:57:00.000,2.5120517
2016-02-14 09:58:00.000,2.5131748
2016-02-14 09:59:00.000,2.5179480
2016-02-14 10:00:00.000,2.5134555
2016-02-14 10:01:00.000,2.5235635
2016-02-14 10:02:00.000,2.5168249
2016-02-14 10:03:00.000,2.5241250
2016-02-14 10:04:00.000,2.5187903
2016-02-14 10:05:00.000,2.5201942
2016-02-14 10:06:00.000,2.5142979
2016-02-14 10:07:00.000,2.5078400
2016-02-14 10:08:00.000,2.4929589
2016-02-14 10:09:00.000,2.4996975
2016-02-14 10:10:00.000,2.5112093
2016-02-14 10:11:00.000,2.5067169
2016-02-14 10:12:00.000,2.5086824
2016-02-14 10:13:00.000,2.5114901
2016-02-14 10:14:00.000,2.5092439
2016-02-14 10:15:00.000,2.5134555
2016-02-14 10:16:00.000,2.5106478
2016-02-14 10:17:00.000,2.5078400
2016-02-14 10:18:00.000,2.5100862
2016-02-14 10:19:00.000,2.5095247
2016-02-14 10:20:00.000,2.5081208
2016-02-14 10:21:00.000,2.5098055
2016-02-14 10:22:00.000,2.5069977
2016-02-14 10:23:00.000,2.5120517
2016-02-14 10:24:00.000,2.5092439
2016-02-14 10:25:00.000,2.5019437
2016-02-14 10:26:00.000,2.5069977
2016-02-14 10:27:00.000,2.5114901
2016-02-14 10:28:00.000,2.5100862
2016-02-14 10:29:00.000,2.5100862
2016-02-14 10:30:00.000,2.5106478
2016-02-14 10:31:00.000,2.5148594
2016-02-14 10:32:00.000,2.5126132
2016-02-14 10:33:00.000,2.5086824
2016-02-14 10:34:00.000,2.5100862
2016-02-14 10:35:00.000,2.5137363
2016-02-14 10:36:00.000,2.5106478
2016-02-14 10:37:00.000,2.5137363
2016-02-14 10:38:00.000,2.5109286
2016-02-14 10:39:00.000,2.5120517
2016-02-14 10:40:00.000,2.5117709
2016-02-14 10:41:00.000,2.5114901
2016-02-14 10:42:00.000,2.5114901
2016-02-14 10:43:00.000,2.5112093
2016-02-14 10:44:00.000,2.5098055
2016-02-14 10:45:00.000,2.5134555
2016-02-14 10:46:00.000,2.5165441
2016-02-14 10:47:00.000,2.5117709
2016-02-14 10:48:00.000,2.5089631
2016-02-14 10:49:00.000,2.5106478
2016-02-14 10:50:00.000,2.5061554
2016-02-14 10:51:00.000,2.5072785
2016-02-14 10:52:00.000,2.5109286
2016-02-14 10:53:00.000,2.5154210
2016-02-14 10:54:00.000,2.5131748
2016-02-14 10:55:00.000,2.5095247
2016-02-14 10:56:00.000,2.5069977
2016-02-14 10:57:00.000,2.5081208
2016-02-14 10:58:00.000,2.5112093
2016-02-14 10:59:00.000,2.5095247
2016-02-14 11:00:00.000,2.5151402
2016-02-14 11:01:00.000,2.5092439
2016-02-14 11:02:00.000,2.5106478
2016-02-14 11:03:00.000,2.5095247
2016-02-14 11:04:00.000,2.5106478
2016-02-14 11:05:00.000,2.5131748
2016-02-14 11:06:00.000,2.5100862
2016-02-14 11:07:00.000,2.5067169
2016-02-14 11:08:00.000,2.5095247
2016-02-14 11:09:00.000,2.5131748
2016-02-14 11:10:00.000,2.5081208
2016-02-14 11:11:00.000,2.5126132
2016-02-14 11:12:00.000,2.5084016
2016-02-14 11:13:00.000,2.5069977
2016-02-14 11:14:00.000,2.5081208
2016-02-14 11:15:00.000,2.5075592
2016-02-14 11:16:00.000,2.5100862
2016-02-14 11:17:00.000,2.5069977
2016-02-14 11:18:00.000,2.5067169
2016-02-14 11:19:00.000,2.5058746
2016-02-14 11:20:00.000,2.5103670
2016-02-14 11:21:00.000,2.5109286
2016-02-14 11:22:00.000,2.5134555
2016-02-14 11:23:00.000,2.5084016
2016-02-14 11:24:00.000,2.5098055
2016-02-14 11:25:00.000,2.5067169
2016-02-14 11:26:00.000,2.5098055
2016-02-14 11:27:00.000,2.5055938
2016-02-14 11:28:00.000,2.5075592
2016-02-14 11:29:00.000,2.5098055
2016-02-14 11:30:00.000,2.5103670
2016-02-14 11:31:00.000,2.5117709
2016-02-14 11:32:00.000,2.5061554
2016-02-14 11:33:00.000,2.5140171
2016-02-14 11:34:00.000,2.5142979
2016-02-14 11:35:00.000,2.5084016
2016-02-14 11:36:00.000,2.5047515
2016-02-14 11:37:00.000,2.5098055
2016-02-14 11:38:00.000,2.5123324
2016-02-14 11:39:00.000,2.5078400
2016-02-14 11:40:00.000,2.5117709
2016-02-14 11:41:00.000,2.5067169
2016-02-14 11:42:00.000,2.5081208
2016-02-14 11:43:00.000,2.5103670
2016-02-14 11:44:00.000,2.5069977
2016-02-14 11:45:00.000,2.5078400
2016-02-14 11:46:00.000,2.5078400
2016-02-14 11:47:00.000,2.5114901
2016-02-14 11:48:00.000,2.5117709
2016-02-14 11:49:00.000,2.5078400
2016-02-14 11:50:00.000,2.5112093
2016-02-14 11:51:00.000,2.5095247
2016-02-14 11:52:00.000,2.5086824
2016-02-14 11:53:00.000,2.5092439
2016-02-14 11:54:00.000,2.5084016
2016-02-14 11:55:00.000,2.5055938
2016-02-14 11:56:00.000,2.5117709
2016-02-14 11:57:00.000,2.5086824
2016-02-14 11:58:00.000,2.5072785
2016-02-14 11:59:00.000,2.5078400
2016-02-14 12:00:00.000,2.5112093
2016-02-14 12:01:00.000,2.5092439
2016-02-14 12:02:00.000,2.5095247
2016-02-14 12:03:00.000,2.5086824
2016-02-14 12:04:00.000,2.5126132
2016-02-14 12:05:00.000,2.5126132
2016-02-14 12:06:00.000,2.5072785
2016-02-14 12:07:00.000,2.5064361
2016-02-14 12:08:00.000,2.5044707
2016-02-14 12:09:00.000,2.5044707
2016-02-14 12:10:00.000,2.5067169
2016-02-14 12:11:00.000,2.5064361
2016-02-14 12:12:00.000,2.5067169
2016-02-14 12:13:00.000,2.5075592
2016-02-14 12:14:00.000,2.5041899
2016-02-14 12:15:00.000,2.5036284
2016-02-14 12:16:00.000,2.5069977
2016-02-14 12:17:00.000,2.5078400
2016-02-14 12:18:00.000,2.5022245
2016-02-14 12:19:00.000,2.5053130
2016-02-14 12:20:00.000,2.5081208
2016-02-14 12:21:00.000,2.5039092
2016-02-14 12:22:00.000,2.5069977
2016-02-14 12:23:00.000,2.5095247
2016-02-14 12:24:00.000,2.5008206
2016-02-14 12:25:00.000,2.5036284
2016-02-14 12:26:00.000,2.5050323
2016-02-14 12:27:00.000,2.5036284
2016-02-14 12:28:00.000,2.5081208
2016-02-14 12:29:00.000,2.5075592
2016-02-14 12:30:00.000,2.5055938
2016-02-14 12:31:00.000,2.5061554
2016-02-14 12:32:00.000,2.5033476
2016-02-14 12:33:00.000,2.5064361
2016-02-14 12:34:00.000,2.5053130
2016-02-14 12:35:00.000,2.5008206
2016-02-14 12:36:00.000,2.5075592
2016-02-14 12:37:00.000,2.5084016
2016-02-14 12:38:00.000,2.5061554
2016-02-14 12:39:00.000,2.5081208
2016-02-14 12:40:00.000,2.5027861
2016-02-14 12:41:00.000,2.5058746
2016-02-14 12:42:00.000,2.5053130
2016-02-14 12:43:00.000,2.5081208
2016-02-14 12:44:00.000,2.5013822
2016-02-14 12:45:00.000,2.5069977
2016-02-14 12:46:00.000,2.5047515
2016-02-14 12:47:00.000,2.5058746
2016-02-14 12:48:00.000,2.5055938
2016-02-14 12:49:00.000,2.5092439
2016-02-14 12:50:00.000,2.5039092
2016-02-14 12:51:00.000,2.5030668
2016-02-14 12:52:00.000,2.5061554
2016-02-14 12:53:00.000,2.5044707
2016-02-14 12:54:00.000,2.5041899
2016-02-14 12:55:00.000,2.5067169
2016-02-14 12:56:00.000,2.5072785
2016-02-14 12:57:00.000,2.5061554
2016-02-14 12:58:00.000,2.5022245
2016-02-14 12:59:00.000,2.5106478
2016-02-14 13:00:00.000,2.5041899
2016-02-14 13:01:00.000,2.5064361
2016-02-14 13:02:00.000,2.5072785
2016-02-14 13:03:00.000,2.5039092
2016-02-14 13:04:00.000,2.5030668
2016-02-14 13:05:00.000,2.5055938
2016-02-14 13:06:00.000,2.5011014
2016-02-14 13:07:00.000,2.5044707
2016-02-14 13:08:00.000,2.5027861
2016-02-14 13:09:00.000,2.5072785
2016-02-14 13:10:00.000,2.5011014
2016-02-14 13:11:00.000,2.5011014
2016-02-14 13:12:00.000,2.5061554
2016-02-14 13:13:00.000,2.5036284
2016-02-14 13:14:00.000,2.5058746
2016-02-14 13:15:00.000,2.5039092
2016-02-14 13:16:00.000,2.5053130
2016-02-14 13:17:00.000,2.5033476
2016-02-14 13:18:00.000,2.5050323
2016-02-14 13:19:00.000,2.5044707
2016-02-14 13:20:00.000,2.5050323
2016-02-14 13:21:00.000,2.5036284
2016-02-14 13:22:00.000,2.5050323
2016-02-14 13:23:00.000,2.5053130
2016-02-14 13:24:00.000,2.5064361
2016-02-14 13:25:00.000,2.5027861
2016-02-14 13:26:00.000,2.5019437
2016-02-14 13:27:00.000,2.5041899
2016-02-14 13:28:00.000,2.4988552
2016-02-14 13:29:00.000,2.5036284
2016-02-14 13:30:00.000,2.5041899
2016-02-14 13:31:00.000,2.5041899
2016-02-14 13:32:00.000,2.5064361
2016-02-14 13:33:00.000,2.5061554
2016-02-14 13:34:00.000,2.5067169
2016-02-14 13:35:00.000,2.5011014
2016-02-14 13:36:00.000,2.5036284
2016-02-14 13:37:00.000,2.5078400
2016-02-14 13:38:00.000,2.5041899
2016-02-14 13:39:00.000,2.5011014
2016-02-14 13:40:00.000,2.5008206
2016-02-14 13:41:00.000,2.5025053
2016-02-14 13:42:00.000,2.5033476
2016-02-14 13:43:00.000,2.5030668
2016-02-14 13:44:00.000,2.5008206
2016-02-14 13:45:00.000,2.5064361
2016-02-14 13:46:00.000,2.5064361
2016-02-14 13:47:00.000,2.5041899
2016-02-14 13:48:00.000,2.5027861
2016-02-14 13:49:00.000,2.5055938
2016-02-14 13:50:00.000,2.5027861
2016-02-14 13:51:00.000,2.5061554
2016-02-14 13:52:00.000,2.5058746
2016-02-14 13:53:00.000,2.5039092
2016-02-14 13:54:00.000,2.5013822
2016-02-14 13:55:00.000,2.5008206
2016-02-14 13:56:00.000,2.5036284
2016-02-14 13:57:00.000,2.5033476
2016-02-14 13:58:00.000,2.5022245
2016-02-14 13:59:00.000,2.5027861
2016-02-14 14:00:00.000,2.5016630
2016-02-14 14:01:00.000,2.5019437
2016-02-14 14:02:00.000,2.5033476
2016-02-14 14:03:00.000,2.4985744
2016-02-14 14:04:00.000,2.5016630
2016-02-14 14:05:00.000,2.5011014
2016-02-14 14:06:00.000,2.5075592
2016-02-14 14:07:00.000,2.5033476
2016-02-14 14:08:00.000,2.4980129
2016-02-14 14:09:00.000,2.5022245
2016-02-14 14:10:00.000,2.5025053
2016-02-14 14:11:00.000,2.5027861
2016-02-14 14:12:00.000,2.5027861
2016-02-14 14:13:00.000,2.5013822
2016-02-14 14:14:00.000,2.4999783
2016-02-14 14:15:00.000,2.5022245
2016-02-14 14:16:00.000,2.5013822
2016-02-14 14:17:00.000,2.4999783
2016-02-14 14:18:00.000,2.5047515
2016-02-14 14:19:00.000,2.5050323
2016-02-14 14:20:00.000,2.5025053
2016-02-14 14:21:00.000,2.5008206
2016-02-14 14:22:00.000,2.5011014
2016-02-14 14:23:00.000,2.5039092
2016-02-14 14:24:00.000,2.5011014
2016-02-14 14:25:00.000,2.5055938
2016-02-14 14:26:00.000,2.4977321
2016-02-14 14:27:00.000,2.4971705
2016-02-14 14:28:00.000,2.4994167
2016-02-14 14:29:00.000,2.4977321
2016-02-14 14:30:00.000,2.5053130
2016-02-14 14:31:00.000,2.4999783
2016-02-14 14:32:00.000,2.5005398
2016-02-14 14:33:00.000,2.5013822
2016-02-14 14:34:00.000,2.5016630
2016-02-14 14:35:00.000,2.5005398
2016-02-14 14:36:00.000,2.4999783
2016-02-14 14:37:00.000,2.4974513
2016-02-14 14:38:00.000,2.5039092
2016-02-14 14:39:00.000,2.5008206
2016-02-14 14:40:00.000,2.5005398
2016-02-14 14:41:00.000,2.4982936
2016-02-14 14:42:00.000,2.5011014
2016-02-14 14:43:00.000,2.5022245
2016-02-14 14:44:00.000,2.5025053
2016-02-14 14:45:00.000,2.4999783
2016-02-14 14:46:00.000,2.4988552
2016-02-14 14:47:00.000,2.4985744
2016-02-14 14:48:00.000,2.4996975
2016-02-14 14:49:00.000,2.5008206
2016-02-14 14:50:00.000,2.4994167
2016-02-14 14:51:00.000,2.4988552
2016-02-14 14:52:00.000,2.5011014
2016-02-14 14:53:00.000,2.5025053
2016-02-14 14:54:00.000,2.5025053
2016-02-14 14:55:00.000,2.5013822
2016-02-14 14:56:00.000,2.5019437
2016-02-14 14:57:00.000,2.4966090
2016-02-14 14:58:00.000,2.4996975
2016-02-14 14:59:00.000,2.5072785
2016-02-14 15:00:00.000,2.5053130
2016-02-14 15:01:00.000,2.5008206
2016-02-14 15:02:00.000,2.5002591
2016-02-14 15:03:00.000,2.4985744
2016-02-14 15:04:00.000,2.5039092
2016-02-14 15:05:00.000,2.5033476
2016-02-14 15:06:00.000,2.4985744
2016-02-14 15:07:00.000,2.4999783
2016-02-14 15:08:00.000,2.4996975
2016-02-14 15:09:00.000,2.4999783
2016-02-14 15:10:00.000,2.5013822
2016-02-14 15:11:00.000,2.4980129
2016-02-14 15:12:00.000,2.4982936
2016-02-14 15:13:00.000,2.5011014
2016-02-14 15:14:00.000,2.5002591
2016-02-14 15:15:00.000,2.5005398
2016-02-14 15:16:00.000,2.5011014
2016-02-14 15:17:00.000,2.4971705
2016-02-14 15:18:00.000,2.5019437
2016-02-14 15:19:00.000,2.4991360
2016-02-14 15:20:00.000,2.4974513
2016-02-14 15:21:00.000,2.4985744
2016-02-14 15:22:00.000,2.4991360
2016-02-14 15:23:00.000,2.4960474
2016-02-14 15:24:00.000,2.4982936
2016-02-14 15:25:00.000,2.5036284
2016-02-14 15:26:00.000,2.5036284
2016-02-14 15:27:00.000,2.5011014
2016-02-14 15:28:00.000,2.5008206
2016-02-14 15:29:00.000,2.4994167
2016-02-14 15:30:00.000,2.4988552
2016-02-14 15:31:00.000,2.5019437
2016-02-14 15:32:00.000,2.5033476
2016-02-14 15:33:00.000,2.5033476
2016-02-14 15:34:00.000,2.4999783
2016-02-14 15:35:00.000,2.4968898
2016-02-14 15:36:00.000,2.5036284
2016-02-14 15:37:00.000,2.4980129
2016-02-14 15:38:00.000,2.5025053
2016-02-14 15:39:00.000,2.4996975
2016-02-14 15:40:00.000,2.4954859
2016-02-14 15:41:00.000,2.5030668
2016-02-14 15:42:00.000,2.4991360
2016-02-14 15:43:00.000,2.5025053
2016-02-14 15:44:00.000,2.5002591
2016-02-14 15:45:00.000,2.5002591
2016-02-14 15:46:00.000,2.5030668
2016-02-14 15:47:00.000,2.5033476
2016-02-14 15:48:00.000,2.4996975
2016-02-14 15:49:00.000,2.5078400
2016-02-14 15:50:00.000,2.5011014
2016-02-14 15:51:00.000,2.4968898
2016-02-14 15:52:00.000,2.4996975
2016-02-14 15:53:00.000,2.5055938
2016-02-14 15:54:00.000,2.5030668
2016-02-14 15:55:00.000,2.5081208
2016-02-14 15:56:00.000,2.5019437
2016-02-14 15:57:00.000,2.5072785
2016-02-14 15:58:00.000,2.5055938
2016-02-14 15:59:00.000,2.5033476
2016-02-14 16:00:00.000,2.5033476
2016-02-14 16:01:00.000,2.5044707
2016-02-14 16:02:00.000,2.5033476
2016-02-14 16:03:00.000,2.5044707
2016-02-14 16:04:00.000,2.5044707
2016-02-14 16:05:00.000,2.5036284
2016-02-14 16:06:00.000,2.5027861
2016-02-14 16:07:00.000,2.5075592
2016-02-14 16:08:00.000,2.5033476
2016-02-14 16:09:00.000,2.5027861
2016-02-14 16:10:00.000,2.5050323
2016-02-14 16:11:00.000,2.5039092
2016-02-14 16:12:00.000,2.5055938
2016-02-14 16:13:00.000,2.5039092
2016-02-14 16:14:00.000,2.5067169
2016-02-14 16:15:00.000,2.5025053
2016-02-14 16:16:00.000,2.5011014
2016-02-14 16:17:00.000,2.5053130
2016-02-14 16:18:00.000,2.5047515
2016-02-14 16:19:00.000,2.5058746
2016-02-14 16:20:00.000,2.5078400
2016-02-14 16:21:00.000,2.5047515
2016-02-14 16:22:00.000,2.5081208
2016-02-14 16:23:00.000,2.5069977
2016-02-14 16:24:00.000,2.5061554
2016-02-14 16:25:00.000,2.5019437
2016-02-14 16:26:00.000,2.5044707
2016-02-14 16:27:00.000,2.5123324
2016-02-14 16:28:00.000,2.4994167
2016-02-14 16:29:00.000,2.5069977
2016-02-14 16:30:00.000,2.5041899
2016-02-14 16:31:00.000,2.5025053
2016-02-14 16:32:00.000,2.5013822
2016-02-14 16:33:00.000,2.5041899
2016-02-14 16:34:00.000,2.5027861
2016-02-14 16:35:00.000,2.5041899
2016-02-14 16:36:00.000,2.5011014
2016-02-14 16:37:00.000,2.5025053
2016-02-14 16:38:00.000,2.5084016
2016-02-14 16:39:00.000,2.4999783
2016-02-14 16:40:00.000,2.5022245
2016-02-14 16:41:00.000,2.5011014
2016-02-14 16:42:00.000,2.5025053
2016-02-14 16:43:00.000,2.5002591
2016-02-14 16:44:00.000,2.5047515
2016-02-14 16:45:00.000,2.5027861
2016-02-14 16:46:00.000,2.5041899
2016-02-14 16:47:00.000,2.5019437
2016-02-14 16:48:00.000,2.5061554
2016-02-14 16:49:00.000,2.4996975
2016-02-14 16:50:00.000,2.4980129
2016-02-14 16:51:00.000,2.5019437
2016-02-14 16:52:00.000,2.5095247
2016-02-14 16:53:00.000,2.5030668
2016-02-14 16:54:00.000,2.5058746
2016-02-14 16:55:00.000,2.5095247
2016-02-14 16:56:00.000,2.5041899
2016-02-14 16:57:00.000,2.5033476
2016-02-14 16:58:00.000,2.5067169
2016-02-14 16:59:00.000,2.5041899
2016-02-14 17:00:00.000,2.5081208
2016-02-14 17:01:00.000,2.5061554
2016-02-14 17:02:00.000,2.5086824
2016-02-14 17:03:00.000,2.5019437
2016-02-14 17:04:00.000,2.5064361
2016-02-14 17:05:00.000,2.5109286
2016-02-14 17:06:00.000,2.5002591
2016-02-14 17:07:00.000,2.5117709
2016-02-14 17:08:00.000,2.5053130
2016-02-14 17:09:00.000,2.5022245
2016-02-14 17:10:00.000,2.5033476
2016-02-14 17:11:00.000,2.5092439
2016-02-14 17:12:00.000,2.5041899
2016-02-14 17:13:00.000,2.5027861
2016-02-14 17:14:00.000,2.5027861
2016-02-14 17:15:00.000,2.5044707
2016-02-14 17:16:00.000,2.5081208
2016-02-14 17:17:00.000,2.5022245
2016-02-14 17:18:00.000,2.5064361
2016-02-14 17:19:00.000,2.5050323
2016-02-14 17:20:00.000,2.5058746
2016-02-14 17:21:00.000,2.5078400
2016-02-14 17:22:00.000,2.5075592
2016-02-14 17:23:00.000,2.5075592
2016-02-14 17:24:00.000,2.5050323
2016-02-14 17:25:00.000,2.5033476
2016-02-14 17:26:00.000,2.5033476
2016-02-14 17:27:00.000,2.5072785
2016-02-14 17:28:00.000,2.5092439
2016-02-14 17:29:00.000,2.5064361
2016-02-14 17:30:00.000,2.5103670
2016-02-14 17:31:00.000,2.5058746
2016-02-14 17:32:00.000,2.5078400
2016-02-14 17:33:00.000,2.5055938
2016-02-14 17:34:00.000,2.5081208
2016-02-14 17:35:00.000,2.5050323
2016-02-14 17:36:00.000,2.5055938
2016-02-14 17:37:00.000,2.5067169
2016-02-14 17:38:00.000,2.5047515
2016-02-14 17:39:00.000,2.5058746
2016-02-14 17:40:00.000,2.5103670
2016-02-14 17:41:00.000,2.5050323
2016-02-14 17:42:00.000,2.5064361
2016-02-14 17:43:00.000,2.5095247
2016-02-14 17:44:00.000,2.5075592
2016-02-14 17:45:00.000,2.5081208
2016-02-14 17:46:00.000,2.5072785
2016-02-14 17:47:00.000,2.5084016
2016-02-14 17:48:00.000,2.5095247
2016-02-14 17:49:00.000,2.5100862
2016-02-14 17:50:00.000,2.5075592
2016-02-14 17:51:00.000,2.5103670
2016-02-14 17:52:00.000,2.5109286
2016-02-14 17:53:00.000,2.5072785
2016-02-14 17:54:00.000,2.5112093
2016-02-14 17:55:00.000,2.5084016
2016-02-14 17:56:00.000,2.5084016
2016-02-14 17:57:00.000,2.5120517
2016-02-14 17:58:00.000,2.5058746
2016-02-14 17:59:00.000,2.5075592
2016-02-14 18:00:00.000,2.5106478
2016-02-14 18:01:00.000,2.5117709
2016-02-14 18:02:00.000,2.5103670
2016-02-14 18:03:00.000,2.5109286
2016-02-14 18:04:00.000,2.5072785
2016-02-14 18:05:00.000,2.5072785
2016-02-14 18:06:00.000,2.5069977
2016-02-14 18:07:00.000,2.5112093
2016-02-14 18:08:00.000,2.5148594
2016-02-14 18:09:00.000,2.5053130
2016-02-14 18:10:00.000,2.5084016
2016-02-14 18:11:00.000,2.5128940
2016-02-14 18:12:00.000,2.5151402
2016-02-14 18:13:00.000,2.5120517
2016-02-14 18:14:00.000,2.5142979
2016-02-14 18:15:00.000,2.5089631
2016-02-14 18:16:00.000,2.5140171
2016-02-14 18:17:00.000,2.5100862
2016-02-14 18:18:00.000,2.5114901
2016-02-14 18:19:00.000,2.5120517
2016-02-14 18:20:00.000,2.5117709
2016-02-14 18:21:00.000,2.5072785
2016-02-14 18:22:00.000,2.5100862
2016-02-14 18:23:00.000,2.5114901
2016-02-14 18:24:00.000,2.5128940
2016-02-14 18:25:00.000,2.5120517
2016-02-14 18:26:00.000,2.5154210
2016-02-14 18:27:00.000,2.5067169
2016-02-14 18:28:00.000,2.5182287
2016-02-14 18:29:00.000,2.5078400
2016-02-14 18:30:00.000,2.5137363
2016-02-14 18:31:00.000,2.5109286
2016-02-14 18:32:00.000,2.5106478
2016-02-14 18:33:00.000,2.5151402
2016-02-14 18:34:00.000,2.5106478
2016-02-14 18:35:00.000,2.5151402
2016-02-14 18:36:00.000,2.5168249
2016-02-14 18:37:00.000,2.5131748
2016-02-14 18:38:00.000,2.5109286
2016-02-14 18:39:00.000,2.5131748
2016-02-14 18:40:00.000,2.5131748
2016-02-14 18:41:00.000,2.5131748
2016-02-14 18:42:00.000,2.5154210
2016-02-14 18:43:00.000,2.5112093
2016-02-14 18:44:00.000,2.5159825
2016-02-14 18:45:00.000,2.5120517
2016-02-14 18:46:00.000,2.5126132
2016-02-14 18:47:00.000,2.5168249
2016-02-14 18:48:00.000,2.5154210
2016-02-14 18:49:00.000,2.5162633
2016-02-14 18:50:00.000,2.5117709
2016-02-14 18:51:00.000,2.5154210
2016-02-14 18:52:00.000,2.5131748
2016-02-14 18:53:00.000,2.5179480
2016-02-14 18:54:00.000,2.5109286
2016-02-14 18:55:00.000,2.5134555
2016-02-14 18:56:00.000,2.5173864
2016-02-14 18:57:00.000,2.5162633
2016-02-14 18:58:00.000,2.5165441
2016-02-14 18:59:00.000,2.5151402
2016-02-14 19:00:00.000,2.5165441
2016-02-14 19:01:00.000,2.5126132
2016-02-14 19:02:00.000,2.5151402
2016-02-14 19:03:00.000,2.5193518
2016-02-14 19:04:00.000,2.5168249
2016-02-14 19:05:00.000,2.5159825
2016-02-14 19:06:00.000,2.5196326
2016-02-14 19:07:00.000,2.5182287
2016-02-14 19:08:00.000,2.5140171
2016-02-14 19:09:00.000,2.5159825
2016-02-14 19:10:00.000,2.5213173
2016-02-14 19:11:00.000,2.5187903
2016-02-14 19:12:00.000,2.5185095
2016-02-14 19:13:00.000,2.5190711
2016-02-14 19:14:00.000,2.5182287
2016-02-14 19:15:00.000,2.5145786
2016-02-14 19:16:00.000,2.5159825
2016-02-14 19:17:00.000,2.5165441
2016-02-14 19:18:00.000,2.5137363
2016-02-14 19:19:00.000,2.5207557
2016-02-14 19:20:00.000,2.5207557
2016-02-14 19:21:00.000,2.5182287
2016-02-14 19:22:00.000,2.5151402
2016-02-14 19:23:00.000,2.5168249
2016-02-14 19:24:00.000,2.5165441
2016-02-14 19:25:00.000,2.5176672
2016-02-14 19:26:00.000,2.5145786
2016-02-14 19:27:00.000,2.5193518
2016-02-14 19:28:00.000,2.5165441
2016-02-14 19:29:00.000,2.5168249
2016-02-14 19:30:00.000,2.5173864
2016-02-14 19:31:00.000,2.5128940
2016-02-14 19:32:00.000,2.5173864
2016-02-14 19:33:00.000,2.5204749
2016-02-14 19:34:00.000,2.5227212
2016-02-14 19:35:00.000,2.5215980
2016-02-14 19:36:00.000,2.5207557
2016-02-14 19:37:00.000,2.5069977
2016-02-14 19:38:00.000,2.5173864
2016-02-14 19:39:00.000,2.5162633
2016-02-14 19:40:00.000,2.5241250
2016-02-14 19:41:00.000,2.5165441
2016-02-14 19:42:00.000,2.5193518
2016-02-14 19:43:00.000,2.5218788
2016-02-14 19:44:00.000,2.5179480
2016-02-14 19:45:00.000,2.5311444
2016-02-14 19:46:00.000,2.5159825
2016-02-14 19:47:00.000,2.5196326
2016-02-14 19:48:00.000,2.5187903
2016-02-14 19:49:00.000,2.5232827
2016-02-14 19:50:00.000,2.5120517
2016-02-14 19:51:00.000,2.5210365
2016-02-14 19:52:00.000,2.5190711
2016-02-14 19:53:00.000,2.5238443
2016-02-14 19:54:00.000,2.5173864
2016-02-14 19:55:00.000,2.5193518
2016-02-14 19:56:00.000,2.5171056
2016-02-14 19:57:00.000,2.5207557
2016-02-14 19:58:00.000,2.5241250
2016-02-14 19:59:00.000,2.5185095
2016-02-14 20:00:00.000,2.5224404
2016-02-14 20:01:00.000,2.5232827
2016-02-14 20:02:00.000,2.5241250
2016-02-14 20:03:00.000,2.5227212
2016-02-14 20:04:00.000,2.5246866
2016-02-14 20:05:00.000,2.5199134
2016-02-14 20:06:00.000,2.5244058
2016-02-14 20:07:00.000,2.5204749
2016-02-14 20:08:00.000,2.5171056
2016-02-14 20:09:00.000,2.5266520
2016-02-14 20:10:00.000,2.5204749
2016-02-14 20:11:00.000,2.5235635
2016-02-14 20:12:00.000,2.5230019
2016-02-14 20:13:00.000,2.5199134
2016-02-14 20:14:00.000,2.5224404
2016-02-14 20:15:00.000,2.5196326
2016-02-14 20:16:00.000,2.5244058
2016-02-14 20:17:00.000,2.5274943
2016-02-14 20:18:00.000,2.5176672
2016-02-14 20:19:00.000,2.5260905
2016-02-14 20:20:00.000,2.5238443
2016-02-14 20:21:00.000,2.5207557
2016-02-14 20:22:00.000,2.5204749
2016-02-14 20:23:00.000,2.5210365
2016-02-14 20:24:00.000,2.5241250
2016-02-14 20:25:00.000,2.5249674
2016-02-14 20:26:00.000,2.5235635
2016-02-14 20:27:00.000,2.5255289
2016-02-14 20:28:00.000,2.5255289
2016-02-14 20:29:00.000,2.5210365
2016-02-14 20:30:00.000,2.5255289
2016-02-14 20:31:00.000,2.5235635
2016-02-14 20:32:00.000,2.5255289
2016-02-14 20:33:00.000,2.5227212
2016-02-14 20:34:00.000,2.5230019
2016-02-14 20:35:00.000,2.5263712
2016-02-14 20:36:00.000,2.5238443
2016-02-14 20:37:00.000,2.5263712
2016-02-14 20:38:00.000,2.5255289
2016-02-14 20:39:00.000,2.5269328
2016-02-14 20:40:00.000,2.5277751
2016-02-14 20:41:00.000,2.5274943
2016-02-14 20:42:00.000,2.5283367
2016-02-14 20:43:00.000,2.5238443
2016-02-14 20:44:00.000,2.5283367
2016-02-14 20:45:00.000,2.5235635
2016-02-14 20:46:00.000,2.5215980
2016-02-14 20:47:00.000,2.5280559
2016-02-14 20:48:00.000,2.5266520
2016-02-14 20:49:00.000,2.5274943
2016-02-14 20:50:00.000,2.5294598
2016-02-14 20:51:00.000,2.5185095
2016-02-14 20:52:00.000,2.5252481
2016-02-14 20:53:00.000,2.5280559
2016-02-14 20:54:00.000,2.5227212
2016-02-14 20:55:00.000,2.5297405
2016-02-14 20:56:00.000,2.5246866
2016-02-14 20:57:00.000,2.5288982
2016-02-14 20:58:00.000,2.5255289
2016-02-14 20:59:00.000,2.5227212
2016-02-14 21:00:00.000,2.5230019
2016-02-14 21:01:00.000,2.5213173
2016-02-14 21:02:00.000,2.5252481
2016-02-14 21:03:00.000,2.5154210
2016-02-14 21:04:00.000,2.5218788
2016-02-14 21:05:00.000,2.5190711
2016-02-14 21:06:00.000,2.5196326
2016-02-14 21:07:00.000,2.5238443
2016-02-14 21:08:00.000,2.5210365
2016-02-14 21:09:00.000,2.5221596
2016-02-14 21:10:00.000,2.5230019
2016-02-14 21:11:00.000,2.5171056
2016-02-14 21:12:00.000,2.5224404
2016-02-14 21:13:00.000,2.5207557
2016-02-14 21:14:00.000,2.5238443
2016-02-14 21:15:00.000,2.5218788
2016-02-14 21:16:00.000,2.5215980
2016-02-14 21:17:00.000,2.5201942
2016-02-14 21:18:00.000,2.5193518
2016-02-14 21:19:00.000,2.5159825
2016-02-14 21:20:00.000,2.5098055
2016-02-14 21:21:00.000,2.5207557
2016-02-14 21:22:00.000,2.5126132
2016-02-14 21:23:00.000,2.5165441
2016-02-14 21:24:00.000,2.5171056
2016-02-14 21:25:00.000,2.5148594
2016-02-14 21:26:00.000,2.5137363
2016-02-14 21:27:00.000,2.5134555
2016-02-14 21:28:00.000,2.5230019
2016-02-14 21:29:00.000,2.5187903
2016-02-14 21:30:00.000,2.5171056
2016-02-14 21:31:00.000,2.5058746
2016-02-14 21:32:00.000,2.5173864
2016-02-14 21:33:00.000,2.5165441
2016-02-14 21:34:00.000,2.5137363
2016-02-14 21:35:00.000,2.5173864
2016-02-14 21:36:00.000,2.5182287
2016-02-14 21:37:00.000,2.5134555
2016-02-14 21:38:00.000,2.5145786
2016-02-14 21:39:00.000,2.5114901
2016-02-14 21:40:00.000,2.5098055
2016-02-14 21:41:00.000,2.5140171
2016-02-14 21:42:00.000,2.5123324
2016-02-14 21:43:00.000,2.5137363
2016-02-14 21:44:00.000,2.5126132
2016-02-14 21:45:00.000,2.5145786
2016-02-14 21:46:00.000,2.5154210
2016-02-14 21:47:00.000,2.5145786
2016-02-14 21:48:00.000,2.5193518
2016-02-14 21:49:00.000,2.5154210
2016-02-14 21:50:00.000,2.5120517
2016-02-14 21:51:00.000,2.5112093
2016-02-14 21:52:00.000,2.5165441
2016-02-14 21:53:00.000,2.5162633
2016-02-14 21:54:00.000,2.5162633
2016-02-14 21:55:00.000,2.5140171
2016-02-14 21:56:00.000,2.5112093
2016-02-14 21:57:00.000,2.5154210
2016-02-14 21:58:00.000,2.5145786
2016-02-14 21:59:00.000,2.5157018
2016-02-14 22:00:00.000,2.5162633
2016-02-14 22:01:00.000,2.5173864
2016-02-14 22:02:00.000,2.5145786
2016-02-14 22:03:00.000,2.5154210
2016-02-14 22:04:00.000,2.5137363
2016-02-14 22:05:00.000,2.5123324
2016-02-14 22:06:00.000,2.5103670
2016-02-14 22:07:00.000,2.5148594
2016-02-14 22:08:00.000,2.5095247
2016-02-14 22:09:00.000,2.5207557
2016-02-14 22:10:00.000,2.5134555
2016-02-14 22:11:00.000,2.5089631
2016-02-14 22:12:00.000,2.5123324
2016-02-14 22:13:00.000,2.5157018
2016-02-14 22:14:00.000,2.5157018
2016-02-14 22:15:00.000,2.5154210
2016-02-14 22:16:00.000,2.5201942
2016-02-14 22:17:00.000,2.5148594
2016-02-14 22:18:00.000,2.5187903
2016-02-14 22:19:00.000,2.5162633
2016-02-14 22:20:00.000,2.5151402
2016-02-14 22:21:00.000,2.5179480
2016-02-14 22:22:00.000,2.5148594
2016-02-14 22:23:00.000,2.5162633
2016-02-14 22:24:00.000,2.5145786
2016-02-14 22:25:00.000,2.5140171
2016-02-14 22:26:00.000,2.5145786
2016-02-14 22:27:00.000,2.5154210
2016-02-14 22:28:00.000,2.5112093
2016-02-14 22:29:00.000,2.5145786
2016-02-14 22:30:00.000,2.5157018
2016-02-14 22:31:00.000,2.5168249
2016-02-14 22:32:00.000,2.5131748
2016-02-14 22:33:00.000,2.5157018
2016-02-14 22:34:00.000,2.5159825
2016-02-14 22:35:00.000,2.5168249
2016-02-14 22:36:00.000,2.5145786
2016-02-14 22:37:00.000,2.5168249
2016-02-14 22:38:00.000,2.5137363
2016-02-14 22:39:00.000,2.5168249
2016-02-14 22:40:00.000,2.5137363
2016-02-14 22:41:00.000,2.5159825
2016-02-14 22:42:00.000,2.5112093
2016-02-14 22:43:00.000,2.5154210
2016-02-14 22:44:00.000,2.5123324
2016-02-14 22:45:00.000,2.5162633
2016-02-14 22:46:00.000,2.5123324
2016-02-14 22:47:00.000,2.5154210
2016-02-14 22:48:00.000,2.5134555
2016-02-14 22:49:00.000,2.5176672
2016-02-14 22:50:00.000,2.5176672
2016-02-14 22:51:00.000,2.5154210
2016-02-14 22:52:00.000,2.5168249
2016-02-14 22:53:00.000,2.5134555
2016-02-14 22:54:00.000,2.5140171
2016-02-14 22:55:00.000,2.5140171
2016-02-14 22:56:00.000,2.5134555
2016-02-14 22:57:00.000,2.5137363
2016-02-14 22:58:00.000,2.5126132
2016-02-14 22:59:00.000,2.5134555
2016-02-14 23:00:00.000,2.5112093
2016-02-14 23:01:00.000,2.5151402
2016-02-14 23:02:00.000,2.5159825
2016-02-14 23:03:00.000,2.5137363
2016-02-14 23:04:00.000,2.5134555
2016-02-14 23:05:00.000,2.5126132
2016-02-14 23:06:00.000,2.5168249
2016-02-14 23:07:00.000,2.5154210
2016-02-14 23:08:00.000,2.5162633
2016-02-14 23:09:00.000,2.5157018
2016-02-14 23:10:00.000,2.5142979
2016-02-14 23:11:00.000,2.5100862
2016-02-14 23:12:00.000,2.5137363
2016-02-14 23:13:00.000,2.5159825
2016-02-14 23:14:00.000,2.5112093
2016-02-14 23:15:00.000,2.5109286
2016-02-14 23:16:00.000,2.5112093
2016-02-14 23:17:00.000,2.5131748
2016-02-14 23:18:00.000,2.5120517
2016-02-14 23:19:00.000,2.5171056
2016-02-14 23:20:00.000,2.5137363
2016-02-14 23:21:00.000,2.5142979
2016-02-14 23:22:00.000,2.5151402
2016-02-14 23:23:00.000,2.5123324
2016-02-14 23:24:00.000,2.5128940
2016-02-14 23:25:00.000,2.5145786
2016-02-14 23:26:00.000,2.5157018
2016-02-14 23:27:00.000,2.5162633
2016-02-14 23:28:00.000,2.5176672
2016-02-14 23:29:00.000,2.5162633
2016-02-14 23:30:00.000,2.5173864
2016-02-14 23:31:00.000,2.5210365
2016-02-14 23:32:00.000,2.5187903
2016-02-14 23:33:00.000,2.5148594
2016-02-14 23:34:00.000,2.5157018
2016-02-14 23:35:00.000,2.5151402
2016-02-14 23:36:00.000,2.5162633
2016-02-14 23:37:00.000,2.5165441
2016-02-14 23:38:00.000,2.5176672
2016-02-14 23:39:00.000,2.5165441
2016-02-14 23:40:00.000,2.5123324
2016-02-14 23:41:00.000,2.5168249
2016-02-14 23:42:00.000,2.5114901
2016-02-14 23:43:00.000,2.5151402
2016-02-14 23:44:00.000,2.5176672
2016-02-14 23:45:00.000,2.5162633
2016-02-14 23:46:00.000,2.5142979
2016-02-14 23:47:00.000,2.5168249
2016-02-14 23:48:00.000,2.5165441
2016-02-14 23:49:00.000,2.5159825
2016-02-14 23:50:00.000,2.5154210
2016-02-14 23:51:00.000,2.5187903
2016-02-14 23:52:00.000,2.5182287
2016-02-14 23:53:00.000,2.5154210
2016-02-14 23:54:00.000,2.5148594
2016-02-14 23:55:00.000,2.5179480
2016-02-14 23:56:00.000,2.5199134
2016-02-14 23:57:00.000,2.5128940
2016-02-14 23:58:00.000,2.5114901
2016-02-14 23:59:00.000,2.5165441
2016-02-15 00:00:00.000,2.5165441
2016-02-15 00:01:00.000,2.5140171
2016-02-15 00:02:00.000,2.5120517
2016-02-15 00:03:00.000,2.5157018
2016-02-15 00:04:00.000,2.5165441
2016-02-15 00:05:00.000,2.5173864
2016-02-15 00:06:00.000,2.5210365
2016-02-15 00:07:00.000,2.5168249
2016-02-15 00:08:00.000,2.5171056
2016-02-15 00:09:00.000,2.5162633
2016-02-15 00:10:00.000,2.5165441
2016-02-15 00:11:00.000,2.5213173
2016-02-15 00:12:00.000,2.5148594
2016-02-15 00:13:00.000,2.5182287
2016-02-15 00:14:00.000,2.5151402
2016-02-15 00:15:00.000,2.5168249
2016-02-15 00:16:00.000,2.5168249
2016-02-15 00:17:00.000,2.5137363
2016-02-15 00:18:00.000,2.5201942
2016-02-15 00:19:00.000,2.5201942
2016-02-15 00:20:00.000,2.5151402
2016-02-15 00:21:00.000,2.5201942
2016-02-15 00:22:00.000,2.5187903
2016-02-15 00:23:00.000,2.5142979
2016-02-15 00:24:00.000,2.5182287
2016-02-15 00:25:00.000,2.5168249
2016-02-15 00:26:00.000,2.5213173
2016-02-15 00:27:00.000,2.5157018
2016-02-15 00:28:00.000,2.5165441
2016-02-15 00:29:00.000,2.5165441
2016-02-15 00:30:00.000,2.5199134
2016-02-15 00:31:00.000,2.5232827
2016-02-15 00:32:00.000,2.5204749
2016-02-15 00:33:00.000,2.5213173
2016-02-15 00:34:00.000,2.5196326
2016-02-15 00:35:00.000,2.5210365
2016-02-15 00:36:00.000,2.5154210
2016-02-15 00:37:00.000,2.5168249
2016-02-15 00:38:00.000,2.5182287
2016-02-15 00:39:00.000,2.5213173
2016-02-15 00:40:00.000,2.5238443
2016-02-15 00:41:00.000,2.5274943
2016-02-15 00:42:00.000,2.5182287
2016-02-15 00:43:00.000,2.5182287
2016-02-15 00:44:00.000,2.5179480
2016-02-15 00:45:00.000,2.5190711
2016-02-15 00:46:00.000,2.5165441
2016-02-15 00:47:00.000,2.5190711
2016-02-15 00:48:00.000,2.5207557
2016-02-15 00:49:00.000,2.5159825
2016-02-15 00:50:00.000,2.5196326
2016-02-15 00:51:00.000,2.5162633
2016-02-15 00:52:00.000,2.5117709
2016-02-15 00:53:00.000,2.5207557
2016-02-15 00:54:00.000,2.5185095
2016-02-15 00:55:00.000,2.5227212
2016-02-15 00:56:00.000,2.5176672
2016-02-15 00:57:00.000,2.5182287
2016-02-15 00:58:00.000,2.5196326
2016-02-15 00:59:00.000,2.5249674
2016-02-15 01:00:00.000,2.5154210
2016-02-15 01:01:00.000,2.5168249
2016-02-15 01:02:00.000,2.5196326
2016-02-15 01:03:00.000,2.5176672
2016-02-15 01:04:00.000,2.5190711
2016-02-15 01:05:00.000,2.5196326
2016-02-15 01:06:00.000,2.5201942
2016-02-15 01:07:00.000,2.5227212
2016-02-15 01:08:00.000,2.5215980
2016-02-15 01:09:00.000,2.5092439
2016-02-15 01:10:00.000,2.5179480
2016-02-15 01:11:00.000,2.5201942
2016-02-15 01:12:00.000,2.5187903
2016-02-15 01:13:00.000,2.5283367
2016-02-15 01:14:00.000,2.5165441
2016-02-15 01:15:00.000,2.5182287
2016-02-15 01:16:00.000,2.5210365
2016-02-15 01:17:00.000,2.5193518
2016-02-15 01:18:00.000,2.5244058
2016-02-15 01:19:00.000,2.5196326
2016-02-15 01:20:00.000,2.5151402
2016-02-15 01:21:00.000,2.5140171
2016-02-15 01:22:00.000,2.5218788
2016-02-15 01:23:00.000,2.5193518
2016-02-15 01:24:00.000,2.5190711
2016-02-15 01:25:00.000,2.5204749
2016-02-15 01:26:00.000,2.5159825
2016-02-15 01:27:00.000,2.5196326
2016-02-15 01:28:00.000,2.5151402
2016-02-15 01:29:00.000,2.5221596
2016-02-15 01:30:00.000,2.5215980
2016-02-15 01:31:00.000,2.5213173
2016-02-15 01:32:00.000,2.5221596
2016-02-15 01:33:00.000,2.5207557
2016-02-15 01:34:00.000,2.5215980
2016-02-15 01:35:00.000,2.5199134
2016-02-15 01:36:00.000,2.5204749
2016-02-15 01:37:00.000,2.5244058
2016-02-15 01:38:00.000,2.5249674
2016-02-15 01:39:00.000,2.5255289
2016-02-15 01:40:00.000,2.5218788
2016-02-15 01:41:00.000,2.5221596
2016-02-15 01:42:00.000,2.5280559
2016-02-15 01:43:00.000,2.5280559
2016-02-15 01:44:00.000,2.5244058
2016-02-15 01:45:00.000,2.5291790
2016-02-15 01:46:00.000,2.5303021
2016-02-15 01:47:00.000,2.5246866
2016-02-15 01:48:00.000,2.5263712
2016-02-15 01:49:00.000,2.5235635
2016-02-15 01:50:00.000,2.5291790
2016-02-15 01:51:00.000,2.5303021
2016-02-15 01:52:00.000,2.5317060
2016-02-15 01:53:00.000,2.5249674
2016-02-15 01:54:00.000,2.5249674
2016-02-15 01:55:00.000,2.5294598
2016-02-15 01:56:00.000,2.5319868
2016-02-15 01:57:00.000,2.5305829
2016-02-15 01:58:00.000,2.5182287
2016-02-15 01:59:00.000,2.5151402
2016-02-15 02:00:00.000,2.5269328
2016-02-15 02:01:00.000,2.5336714
2016-02-15 02:02:00.000,2.5288982
2016-02-15 02:03:00.000,2.5322675
2016-02-15 02:04:00.000,2.5359176
2016-02-15 02:05:00.000,2.5319868
2016-02-15 02:06:00.000,2.5303021
2016-02-15 02:07:00.000,2.5336714
2016-02-15 02:08:00.000,2.5277751
2016-02-15 02:09:00.000,2.5311444
2016-02-15 02:10:00.000,2.5303021
2016-02-15 02:11:00.000,2.5317060
2016-02-15 02:12:00.000,2.5308637
2016-02-15 02:13:00.000,2.5356368
2016-02-15 02:14:00.000,2.5353561
2016-02-15 02:15:00.000,2.5339522
2016-02-15 02:16:00.000,2.5342330
2016-02-15 02:17:00.000,2.5387254
2016-02-15 02:18:00.000,2.5353561
2016-02-15 02:19:00.000,2.5350753
2016-02-15 02:20:00.000,2.5342330
2016-02-15 02:21:00.000,2.5345137
2016-02-15 02:22:00.000,2.5342330
2016-02-15 02:23:00.000,2.5350753
2016-02-15 02:24:00.000,2.5356368
2016-02-15 02:25:00.000,2.5314252
2016-02-15 02:26:00.000,2.5325483
2016-02-15 02:27:00.000,2.5345137
2016-02-15 02:28:00.000,2.5339522
2016-02-15 02:29:00.000,2.5342330
2016-02-15 02:30:00.000,2.5333906
2016-02-15 02:31:00.000,2.5331099
2016-02-15 02:32:00.000,2.5390062
2016-02-15 02:33:00.000,2.5359176
2016-02-15 02:34:00.000,2.5359176
2016-02-15 02:35:00.000,2.5350753
2016-02-15 02:36:00.000,2.5300213
2016-02-15 02:37:00.000,2.5387254
2016-02-15 02:38:00.000,2.5345137
2016-02-15 02:39:00.000,2.5331099
2016-02-15 02:40:00.000,2.5342330
2016-02-15 02:41:00.000,2.5331099
2016-02-15 02:42:00.000,2.5347945
2016-02-15 02:43:00.000,2.5311444
2016-02-15 02:44:00.000,2.5350753
2016-02-15 02:45:00.000,2.5311444
2016-02-15 02:46:00.000,2.5328291
2016-02-15 02:47:00.000,2.5364792
2016-02-15 02:48:00.000,2.5294598
2016-02-15 02:49:00.000,2.5342330
2016-02-15 02:50:00.000,2.5331099
2016-02-15 02:51:00.000,2.5392869
2016-02-15 02:52:00.000,2.5303021
2016-02-15 02:53:00.000,2.5322675
2016-02-15 02:54:00.000,2.5303021
2016-02-15 02:55:00.000,2.5311444
2016-02-15 02:56:00.000,2.5398485
2016-02-15 02:57:00.000,2.5283367
2016-02-15 02:58:00.000,2.5286174
2016-02-15 02:59:00.000,2.5336714
2016-02-15 03:00:00.000,2.5364792
2016-02-15 03:01:00.000,2.5274943
2016-02-15 03:02:00.000,2.5300213
2016-02-15 03:03:00.000,2.5286174
2016-02-15 03:04:00.000,2.5286174
2016-02-15 03:05:00.000,2.5291790
2016-02-15 03:06:00.000,2.5347945
2016-02-15 03:07:00.000,2.5342330
2016-02-15 03:08:00.000,2.5333906
2016-02-15 03:09:00.000,2.5294598
2016-02-15 03:10:00.000,2.5361984
2016-02-15 03:11:00.000,2.5274943
2016-02-15 03:12:00.000,2.5319868
2016-02-15 03:13:00.000,2.5277751
2016-02-15 03:14:00.000,2.5311444
2016-02-15 03:15:00.000,2.5303021
2016-02-15 03:16:00.000,2.5283367
2016-02-15 03:17:00.000,2.5305829
2016-02-15 03:18:00.000,2.5333906
2016-02-15 03:19:00.000,2.5300213
2016-02-15 03:20:00.000,2.5353561
2016-02-15 03:21:00.000,2.5300213
2016-02-15 03:22:00.000,2.5317060
2016-02-15 03:23:00.000,2.5317060
2016-02-15 03:24:00.000,2.5303021
2016-02-15 03:25:00.000,2.5303021
2016-02-15 03:26:00.000,2.5269328
2016-02-15 03:27:00.000,2.5311444
2016-02-15 03:28:00.000,2.5272136
2016-02-15 03:29:00.000,2.5300213
2016-02-15 03:30:00.000,2.5308637
2016-02-15 03:31:00.000,2.5314252
2016-02-15 03:32:00.000,2.5283367
2016-02-15 03:33:00.000,2.5283367
2016-02-15 03:34:00.000,2.5336714
2016-02-15 03:35:00.000,2.5322675
2016-02-15 03:36:00.000,2.5297405
2016-02-15 03:37:00.000,2.5291790
2016-02-15 03:38:00.000,2.5331099
2016-02-15 03:39:00.000,2.5291790
2016-02-15 03:40:00.000,2.5333906
2016-02-15 03:41:00.000,2.5274943
2016-02-15 03:42:00.000,2.5339522
2016-02-15 03:43:00.000,2.5291790
2016-02-15 03:44:00.000,2.5272136
2016-02-15 03:45:00.000,2.5300213
2016-02-15 03:46:00.000,2.5303021
2016-02-15 03:47:00.000,2.5272136
2016-02-15 03:48:00.000,2.5294598
2016-02-15 03:49:00.000,2.5280559
2016-02-15 03:50:00.000,2.5300213
2016-02-15 03:51:00.000,2.5255289
2016-02-15 03:52:00.000,2.5311444
2016-02-15 03:53:00.000,2.5319868
2016-02-15 03:54:00.000,2.5286174
2016-02-15 03:55:00.000,2.5258097
2016-02-15 03:56:00.000,2.5277751
2016-02-15 03:57:00.000,2.5258097
2016-02-15 03:58:00.000,2.5252481
2016-02-15 03:59:00.000,2.5277751
2016-02-15 04:00:00.000,2.5274943
2016-02-15 04:01:00.000,2.5291790
2016-02-15 04:02:00.000,2.5297405
2016-02-15 04:03:00.000,2.5277751
2016-02-15 04:04:00.000,2.5322675
2016-02-15 04:05:00.000,2.5353561
2016-02-15 04:06:00.000,2.5291790
2016-02-15 04:07:00.000,2.5277751
2016-02-15 04:08:00.000,2.5294598
2016-02-15 04:09:00.000,2.5300213
2016-02-15 04:10:00.000,2.5291790
2016-02-15 04:11:00.000,2.5269328
2016-02-15 04:12:00.000,2.5331099
2016-02-15 04:13:00.000,2.5291790
2016-02-15 04:14:00.000,2.5269328
2016-02-15 04:15:00.000,2.5260905
2016-02-15 04:16:00.000,2.5291790
2016-02-15 04:17:00.000,2.5342330
2016-02-15 04:18:00.000,2.5260905
2016-02-15 04:19:00.000,2.5244058
2016-02-15 04:20:00.000,2.5255289
2016-02-15 04:21:00.000,2.5263712
2016-02-15 04:22:00.000,2.5297405
2016-02-15 04:23:00.000,2.5300213
2016-02-15 04:24:00.000,2.5300213
2016-02-15 04:25:00.000,2.5269328
2016-02-15 04:26:00.000,2.5249674
2016-02-15 04:27:00.000,2.5244058
2016-02-15 04:28:00.000,2.5227212
2016-02-15 04:29:00.000,2.5266520
2016-02-15 04:30:00.000,2.5272136
2016-02-15 04:31:00.000,2.5319868
2016-02-15 04:32:00.000,2.5300213
2016-02-15 04:33:00.000,2.5232827
2016-02-15 04:34:00.000,2.5291790
2016-02-15 04:35:00.000,2.5274943
2016-02-15 04:36:00.000,2.5241250
2016-02-15 04:37:00.000,2.5213173
2016-02-15 04:38:00.000,2.5241250
2016-02-15 04:39:00.000,2.5246866
2016-02-15 04:40:00.000,2.5249674
2016-02-15 04:41:00.000,2.5246866
2016-02-15 04:42:00.000,2.5288982
2016-02-15 04:43:00.000,2.5221596
2016-02-15 04:44:00.000,2.5274943
2016-02-15 04:45:00.000,2.5215980
2016-02-15 04:46:00.000,2.5303021
2016-02-15 04:47:00.000,2.5266520
2016-02-15 04:48:00.000,2.5255289
2016-02-15 04:49:00.000,2.5269328
2016-02-15 04:50:00.000,2.5252481
2016-02-15 04:51:00.000,2.5269328
2016-02-15 04:52:00.000,2.5274943
2016-02-15 04:53:00.000,2.5308637
2016-02-15 04:54:00.000,2.5215980
2016-02-15 04:55:00.000,2.5277751
2016-02-15 04:56:00.000,2.5269328
2016-02-15 04:57:00.000,2.5339522
2016-02-15 04:58:00.000,2.5333906
2016-02-15 04:59:00.000,2.5260905
2016-02-15 05:00:00.000,2.5258097
2016-02-15 05:01:00.000,2.5277751
2016-02-15 05:02:00.000,2.5230019
2016-02-15 05:03:00.000,2.5272136
2016-02-15 05:04:00.000,2.5224404
2016-02-15 05:05:00.000,2.5224404
2016-02-15 05:06:00.000,2.5244058
2016-02-15 05:07:00.000,2.5260905
2016-02-15 05:08:00.000,2.5241250
2016-02-15 05:09:00.000,2.5151402
2016-02-15 05:10:00.000,2.5241250
2016-02-15 05:11:00.000,2.5339522
2016-02-15 05:12:00.000,2.5286174
2016-02-15 05:13:00.000,2.5246866
2016-02-15 05:14:00.000,2.5260905
2016-02-15 05:15:00.000,2.5283367
2016-02-15 05:16:00.000,2.5204749
2016-02-15 05:17:00.000,2.5297405
2016-02-15 05:18:00.000,2.5238443
2016-02-15 05:19:00.000,2.5260905
2016-02-15 05:20:00.000,2.5157018
2016-02-15 05:21:00.000,2.5190711
2016-02-15 05:22:00.000,2.5252481
2016-02-15 05:23:00.000,2.5246866
2016-02-15 05:24:00.000,2.5269328
2016-02-15 05:25:00.000,2.5187903
2016-02-15 05:26:00.000,2.5218788
2016-02-15 05:27:00.000,2.5235635
2016-02-15 05:28:00.000,2.5218788
2016-02-15 05:29:00.000,2.5241250
2016-02-15 05:30:00.000,2.5246866
2016-02-15 05:31:00.000,2.5246866
2016-02-15 05:32:00.000,2.5227212
2016-02-15 05:33:00.000,2.5266520
2016-02-15 05:34:00.000,2.5235635
2016-02-15 05:35:00.000,2.5311444
2016-02-15 05:36:00.000,2.5227212
2016-02-15 05:37:00.000,2.5246866
2016-02-15 05:38:00.000,2.5235635
2016-02-15 05:39:00.000,2.5210365
2016-02-15 05:40:00.000,2.5266520
2016-02-15 05:41:00.000,2.5165441
2016-02-15 05:42:00.000,2.5249674
2016-02-15 05:43:00.000,2.5266520
2016-02-15 05:44:00.000,2.5215980
2016-02-15 05:45:00.000,2.5196326
2016-02-15 05:46:00.000,2.5210365
2016-02-15 05:47:00.000,2.5213173
2016-02-15 05:48:00.000,2.5246866
2016-02-15 05:49:00.000,2.5176672
2016-02-15 05:50:00.000,2.5207557
2016-02-15 05:51:00.000,2.5224404
2016-02-15 05:52:00.000,2.5207557
2016-02-15 05:53:00.000,2.5277751
2016-02-15 05:54:00.000,2.5266520
2016-02-15 05:55:00.000,2.5314252
2016-02-15 05:56:00.000,2.5204749
2016-02-15 05:57:00.000,2.5238443
2016-02-15 05:58:00.000,2.5193518
2016-02-15 05:59:00.000,2.5311444
2016-02-15 06:00:00.000,2.5224404
2016-02-15 06:01:00.000,2.5272136
2016-02-15 06:02:00.000,2.5207557
2016-02-15 06:03:00.000,2.5190711
2016-02-15 06:04:00.000,2.5274943
2016-02-15 06:05:00.000,2.5241250
2016-02-15 06:06:00.000,2.5201942
2016-02-15 06:07:00.000,2.5317060
2016-02-15 06:08:00.000,2.5213173
2016-02-15 06:09:00.000,2.5235635
2016-02-15 06:10:00.000,2.5241250
2016-02-15 06:11:00.000,2.5171056
2016-02-15 06:12:00.000,2.5199134
2016-02-15 06:13:00.000,2.5218788
2016-02-15 06:14:00.000,2.5260905
2016-02-15 06:15:00.000,2.5218788
2016-02-15 06:16:00.000,2.5241250
2016-02-15 06:17:00.000,2.5277751
2016-02-15 06:18:00.000,2.5252481
2016-02-15 06:19:00.000,2.5199134
2016-02-15 06:20:00.000,2.5297405
2016-02-15 06:21:00.000,2.5232827
2016-02-15 06:22:00.000,2.5283367
2016-02-15 06:23:00.000,2.5201942
2016-02-15 06:24:00.000,2.5244058
2016-02-15 06:25:00.000,2.5249674
2016-02-15 06:26:00.000,2.5260905
2016-02-15 06:27:00.000,2.5246866
2016-02-15 06:28:00.000,2.5201942
2016-02-15 06:29:00.000,2.5215980
2016-02-15 06:30:00.000,2.5260905
2016-02-15 06:31:00.000,2.5241250
2016-02-15 06:32:00.000,2.5274943
2016-02-15 06:33:00.000,2.5255289
2016-02-15 06:34:00.000,2.5294598
2016-02-15 06:35:00.000,2.5224404
2016-02-15 06:36:00.000,2.5190711
2016-02-15 06:37:00.000,2.5255289
2016-02-15 06:38:00.000,2.5238443
2016-02-15 06:39:00.000,2.5193518
2016-02-15 06:40:00.000,2.5232827
2016-02-15 06:41:00.000,2.5218788
2016-02-15 06:42:00.000,2.5213173
2016-02-15 06:43:00.000,2.5221596
2016-02-15 06:44:00.000,2.5280559
2016-02-15 06:45:00.000,2.5246866
2016-02-15 06:46:00.000,2.5201942
2016-02-15 06:47:00.000,2.5246866
2016-02-15 06:48:00.000,2.5215980
2016-02-15 06:49:00.000,2.5224404
2016-02-15 06:50:00.000,2.5190711
2016-02-15 06:51:00.000,2.5232827
2016-02-15 06:52:00.000,2.5210365
2016-02-15 06:53:00.000,2.5235635
2016-02-15 06:54:00.000,2.5252481
2016-02-15 06:55:00.000,2.5204749
2016-02-15 06:56:00.000,2.5232827
2016-02-15 06:57:00.000,2.5230019
2016-02-15 06:58:00.000,2.5258097
2016-02-15 06:59:00.000,2.5207557
2016-02-15 07:00:00.000,2.5190711
2016-02-15 07:01:00.000,2.5258097
2016-02-15 07:02:00.000,2.5218788
2016-02-15 07:03:00.000,2.5218788
2016-02-15 07:04:00.000,2.5199134
2016-02-15 07:05:00.000,2.5215980
2016-02-15 07:06:00.000,2.5190711
2016-02-15 07:07:00.000,2.5201942
2016-02-15 07:08:00.000,2.5182287
2016-02-15 07:09:00.000,2.5210365
2016-02-15 07:10:00.000,2.5277751
2016-02-15 07:11:00.000,2.5235635
2016-02-15 07:12:00.000,2.5204749
2016-02-15 07:13:00.000,2.5232827
2016-02-15 07:14:00.000,2.5145786
2016-02-15 07:15:00.000,2.5246866
2016-02-15 07:16:00.000,2.5235635
2016-02-15 07:17:00.000,2.5187903
2016-02-15 07:18:00.000,2.5224404
2016-02-15 07:19:00.000,2.5199134
2016-02-15 07:20:00.000,2.5221596
2016-02-15 07:21:00.000,2.5221596
2016-02-15 07:22:00.000,2.5173864
2016-02-15 07:23:00.000,2.5224404
2016-02-15 07:24:00.000,2.5131748
2016-02-15 07:25:00.000,2.5173864
2016-02-15 07:26:00.000,2.5210365
2016-02-15 07:27:00.000,2.5221596
2016-02-15 07:28:00.000,2.5201942
2016-02-15 07:29:00.000,2.5182287
2016-02-15 07:30:00.000,2.5218788
2016-02-15 07:31:00.000,2.5190711
2016-02-15 07:32:00.000,2.5232827
2016-02-15 07:33:00.000,2.5137363
2016-02-15 07:34:00.000,2.5151402
2016-02-15 07:35:00.000,2.5142979
2016-02-15 07:36:00.000,2.5173864
2016-02-15 07:37:00.000,2.5201942
2016-02-15 07:38:00.000,2.5190711
2016-02-15 07:39:00.000,2.5176672
2016-02-15 07:40:00.000,2.5162633
2016-02-15 07:41:00.000,2.5201942
2016-02-15 07:42:00.000,2.5179480
2016-02-15 07:43:00.000,2.5148594
2016-02-15 07:44:00.000,2.5190711
2016-02-15 07:45:00.000,2.5193518
2016-02-15 07:46:00.000,2.5187903
2016-02-15 07:47:00.000,2.5193518
2016-02-15 07:48:00.000,2.5196326
2016-02-15 07:49:00.000,2.5131748
2016-02-15 07:50:00.000,2.5185095
2016-02-15 07:51:00.000,2.5201942
2016-02-15 07:52:00.000,2.5120517
2016-02-15 07:53:00.000,2.5201942
2016-02-15 07:54:00.000,2.5201942
2016-02-15 07:55:00.000,2.5176672
2016-02-15 07:56:00.000,2.5151402
2016-02-15 07:57:00.000,2.5173864
2016-02-15 07:58:00.000,2.5190711
2016-02-15 07:59:00.000,2.5173864
2016-02-15 08:00:00.000,2.5173864
2016-02-15 08:01:00.000,2.5165441
2016-02-15 08:02:00.000,2.5176672
2016-02-15 08:03:00.000,2.5165441
2016-02-15 08:04:00.000,2.5187903
2016-02-15 08:05:00.000,2.5179480
2016-02-15 08:06:00.000,2.5176672
2016-02-15 08:07:00.000,2.5187903
2016-02-15 08:08:00.000,2.5162633
2016-02-15 08:09:00.000,2.5171056
2016-02-15 08:10:00.000,2.5142979
2016-02-15 08:11:00.000,2.5187903
2016-02-15 08:12:00.000,2.5157018
2016-02-15 08:13:00.000,2.5140171
2016-02-15 08:14:00.000,2.5185095
2016-02-15 08:15:00.000,2.5187903
2016-02-15 08:16:00.000,2.5176672
2016-02-15 08:17:00.000,2.5179480
2016-02-15 08:18:00.000,2.5179480
2016-02-15 08:19:00.000,2.5140171
2016-02-15 08:20:00.000,2.5106478
2016-02-15 08:21:00.000,2.5207557
2016-02-15 08:22:00.000,2.5165441
2016-02-15 08:23:00.000,2.5154210
2016-02-15 08:24:00.000,2.5193518
2016-02-15 08:25:00.000,2.5151402
2016-02-15 08:26:00.000,2.5187903
2016-02-15 08:27:00.000,2.5162633
2016-02-15 08:28:00.000,2.5221596
2016-02-15 08:29:00.000,2.5196326
2016-02-15 08:30:00.000,2.5159825
2016-02-15 08:31:00.000,2.5171056
2016-02-15 08:32:00.000,2.5159825
2016-02-15 08:33:00.000,2.5131748
2016-02-15 08:34:00.000,2.5120517
2016-02-15 08:35:00.000,2.5148594
2016-02-15 08:36:00.000,2.5204749
2016-02-15 08:37:00.000,2.5114901
2016-02-15 08:38:00.000,2.5173864
2016-02-15 08:39:00.000,2.5165441
2016-02-15 08:40:00.000,2.5165441
2016-02-15 08:41:00.000,2.5193518
2016-02-15 08:42:00.000,2.5171056
2016-02-15 08:43:00.000,2.5151402
2016-02-15 08:44:00.000,2.5179480
2016-02-15 08:45:00.000,2.5162633
2016-02-15 08:46:00.000,2.5137363
2016-02-15 08:47:00.000,2.5187903
2016-02-15 08:48:00.000,2.5103670
2016-02-15 08:49:00.000,2.5159825
2016-02-15 08:50:00.000,2.5179480
2016-02-15 08:51:00.000,2.5157018
2016-02-15 08:52:00.000,2.5165441
2016-02-15 08:53:00.000,2.5154210
2016-02-15 08:54:00.000,2.5173864
2016-02-15 08:55:00.000,2.5112093
2016-02-15 08:56:00.000,2.5140171
2016-02-15 08:57:00.000,2.5159825
2016-02-15 08:58:00.000,2.5185095
2016-02-15 08:59:00.000,2.5185095
2016-02-15 09:00:00.000,2.5187903
2016-02-15 09:01:00.000,2.5168249
2016-02-15 09:02:00.000,2.5176672
2016-02-15 09:03:00.000,2.5148594
2016-02-15 09:04:00.000,2.5176672
2016-02-15 09:05:00.000,2.5182287
2016-02-15 09:06:00.000,2.5224404
2016-02-15 09:07:00.000,2.5162633
2016-02-15 09:08:00.000,2.5221596
2016-02-15 09:09:00.000,2.5218788
2016-02-15 09:10:00.000,2.5157018
2016-02-15 09:11:00.000,2.5142979
2016-02-15 09:12:00.000,2.5207557
2016-02-15 09:13:00.000,2.5134555
2016-02-15 09:14:00.000,2.5123324
2016-02-15 09:15:00.000,2.5154210
2016-02-15 09:16:00.000,2.5171056
2016-02-15 09:17:00.000,2.5196326
2016-02-15 09:18:00.000,2.5193518
2016-02-15 09:19:00.000,2.5137363
2016-02-15 09:20:00.000,2.5185095
2016-02-15 09:21:00.000,2.5182287
2016-02-15 09:22:00.000,2.5171056
2016-02-15 09:23:00.000,2.5157018
2016-02-15 09:24:00.000,2.5145786
2016-02-15 09:25:00.000,2.5171056
2016-02-15 09:26:00.000,2.5126132
2016-02-15 09:27:00.000,2.5100862
2016-02-15 09:28:00.000,2.5098055
2016-02-15 09:29:00.000,2.5131748
2016-02-15 09:30:00.000,2.5123324
2016-02-15 09:31:00.000,2.5114901
2016-02-15 09:32:00.000,2.5165441
2016-02-15 09:33:00.000,2.5092439
2016-02-15 09:34:00.000,2.5140171
2016-02-15 09:35:00.000,2.5128940
2016-02-15 09:36:00.000,2.5114901
2016-02-15 09:37:00.000,2.5140171
2016-02-15 09:38:00.000,2.5142979
2016-02-15 09:39:00.000,2.5128940
2016-02-15 09:40:00.000,2.5140171
2016-02-15 09:41:00.000,2.5190711
2016-02-15 09:42:00.000,2.5162633
2016-02-15 09:43:00.000,2.5095247
2016-02-15 09:44:00.000,2.5120517
2016-02-15 09:45:00.000,2.5142979
2016-02-15 09:46:00.000,2.5145786
2016-02-15 09:47:00.000,2.5190711
2016-02-15 09:48:00.000,2.5187903
2016-02-15 09:49:00.000,2.5140171
2016-02-15 09:50:00.000,2.5128940
2016-02-15 09:51:00.000,2.5134555
2016-02-15 09:52:00.000,2.5182287
2016-02-15 09:53:00.000,2.5131748
2016-02-15 09:54:00.000,2.5165441
2016-02-15 09:55:00.000,2.5165441
2016-02-15 09:56:00.000,2.5168249
2016-02-15 09:57:00.000,2.5123324
2016-02-15 09:58:00.000,2.5154210
2016-02-15 09:59:00.000,2.5117709
2016-02-15 10:00:00.000,2.5157018
2016-02-15 10:01:00.000,2.5204749
2016-02-15 10:02:00.000,2.5165441
2016-02-15 10:03:00.000,2.5176672
2016-02-15 10:04:00.000,2.5165441
2016-02-15 10:05:00.000,2.5193518
2016-02-15 10:06:00.000,2.5176672
2016-02-15 10:07:00.000,2.5179480
2016-02-15 10:08:00.000,2.5221596
2016-02-15 10:09:00.000,2.5165441
2016-02-15 10:10:00.000,2.5179480
2016-02-15 10:11:00.000,2.5165441
2016-02-15 10:12:00.000,2.5165441
2016-02-15 10:13:00.000,2.5168249
2016-02-15 10:14:00.000,2.5199134
2016-02-15 10:15:00.000,2.5165441
2016-02-15 10:16:00.000,2.5185095
2016-02-15 10:17:00.000,2.5207557
2016-02-15 10:18:00.000,2.5213173
2016-02-15 10:19:00.000,2.5179480
2016-02-15 10:20:00.000,2.5173864
2016-02-15 10:21:00.000,2.5162633
2016-02-15 10:22:00.000,2.5179480
2016-02-15 10:23:00.000,2.5159825
2016-02-15 10:24:00.000,2.5151402
2016-02-15 10:25:00.000,2.5176672
2016-02-15 10:26:00.000,2.5179480
2016-02-15 10:27:00.000,2.5168249
2016-02-15 10:28:00.000,2.5182287
2016-02-15 10:29:00.000,2.5204749
2016-02-15 10:30:00.000,2.5185095
2016-02-15 10:31:00.000,2.5176672
2016-02-15 10:32:00.000,2.5171056
2016-02-15 10:33:00.000,2.5201942
2016-02-15 10:34:00.000,2.5154210
2016-02-15 10:35:00.000,2.5179480
2016-02-15 10:36:00.000,2.5168249
2016-02-15 10:37:00.000,2.5154210
2016-02-15 10:38:00.000,2.5179480
2016-02-15 10:39:00.000,2.5179480
2016-02-15 10:40:00.000,2.5171056
2016-02-15 10:41:00.000,2.5151402
2016-02-15 10:42:00.000,2.5199134
2016-02-15 10:43:00.000,2.5142979
2016-02-15 10:44:00.000,2.5201942
2016-02-15 10:45:00.000,2.5151402
2016-02-15 10:46:00.000,2.5159825
2016-02-15 10:47:00.000,2.5187903
2016-02-15 10:48:00.000,2.5154210
2016-02-15 10:49:00.000,2.5123324
2016-02-15 10:50:00.000,2.5185095
2016-02-15 10:51:00.000,2.5168249
2016-02-15 10:52:00.000,2.5185095
2016-02-15 10:53:00.000,2.5190711
2016-02-15 10:54:00.000,2.5185095
2016-02-15 10:55:00.000,2.5142979
2016-02-15 10:56:00.000,2.5151402
2016-02-15 10:57:00.000,2.5168249
2016-02-15 10:58:00.000,2.5142979
2016-02-15 10:59:00.000,2.5128940
2016-02-15 11:00:00.000,2.5171056
2016-02-15 11:01:00.000,2.5179480
2016-02-15 11:02:00.000,2.5190711
2016-02-15 11:03:00.000,2.5185095
2016-02-15 11:04:00.000,2.5140171
2016-02-15 11:05:00.000,2.5176672
2016-02-15 11:06:00.000,2.5165441
2016-02-15 11:07:00.000,2.5131748
2016-02-15 11:08:00.000,2.5159825
2016-02-15 11:09:00.000,2.5165441
2016-02-15 11:10:00.000,2.5159825
2016-02-15 11:11:00.000,2.5204749
2016-02-15 11:12:00.000,2.5185095
2016-02-15 11:13:00.000,2.5204749
2016-02-15 11:14:00.000,2.5123324
2016-02-15 11:15:00.000,2.5199134
2016-02-15 11:16:00.000,2.5137363
2016-02-15 11:17:00.000,2.5190711
2016-02-15 11:18:00.000,2.5187903
2016-02-15 11:19:00.000,2.5137363
2016-02-15 11:20:00.000,2.5182287
2016-02-15 11:21:00.000,2.5159825
2016-02-15 11:22:00.000,2.5128940
2016-02-15 11:23:00.000,2.5171056
2016-02-15 11:24:00.000,2.5142979
2016-02-15 11:25:00.000,2.5187903
2016-02-15 11:26:00.000,2.5148594
2016-02-15 11:27:00.000,2.5165441
2016-02-15 11:28:00.000,2.5154210
2016-02-15 11:29:00.000,2.5176672
2016-02-15 11:30:00.000,2.5159825
2016-02-15 11:31:00.000,2.5162633
2016-02-15 11:32:00.000,2.5182287
2016-02-15 11:33:00.000,2.5137363
2016-02-15 11:34:00.000,2.5204749
2016-02-15 11:35:00.000,2.5154210
2016-02-15 11:36:00.000,2.5142979
2016-02-15 11:37:00.000,2.5187903
2016-02-15 11:38:00.000,2.5137363
2016-02-15 11:39:00.000,2.5140171
2016-02-15 11:40:00.000,2.5201942
2016-02-15 11:41:00.000,2.5142979
2016-02-15 11:42:00.000,2.5201942
2016-02-15 11:43:00.000,2.5185095
2016-02-15 11:44:00.000,2.5154210
2016-02-15 11:45:00.000,2.5145786
2016-02-15 11:46:00.000,2.5213173
2016-02-15 11:47:00.000,2.5154210
2016-02-15 11:48:00.000,2.5193518
2016-02-15 11:49:00.000,2.5221596
2016-02-15 11:50:00.000,2.5215980
2016-02-15 11:51:00.000,2.5140171
2016-02-15 11:52:00.000,2.5182287
2016-02-15 11:53:00.000,2.5162633
2016-02-15 11:54:00.000,2.5157018
2016-02-15 11:55:00.000,2.5128940
2016-02-15 11:56:00.000,2.5112093
2016-02-15 11:57:00.000,2.5187903
2016-02-15 11:58:00.000,2.5134555
2016-02-15 11:59:00.000,2.5151402
2016-02-15 12:00:00.000,2.5142979
2016-02-15 12:01:00.000,2.5140171
2016-02-15 12:02:00.000,2.5106478
2016-02-15 12:03:00.000,2.5148594
2016-02-15 12:04:00.000,2.5112093
2016-02-15 12:05:00.000,2.5182287
2016-02-15 12:06:00.000,2.5171056
2016-02-15 12:07:00.000,2.5157018
2016-02-15 12:08:00.000,2.5230019
2016-02-15 12:09:00.000,2.5176672
2016-02-15 12:10:00.000,2.5157018
2016-02-15 12:11:00.000,2.5148594
2016-02-15 12:12:00.000,2.5154210
2016-02-15 12:13:00.000,2.5157018
2016-02-15 12:14:00.000,2.5131748
2016-02-15 12:15:00.000,2.5168249
2016-02-15 12:16:00.000,2.5112093
2016-02-15 12:17:00.000,2.5086824
2016-02-15 12:18:00.000,2.5120517
2016-02-15 12:19:00.000,2.5106478
2016-02-15 12:20:00.000,2.5168249
2016-02-15 12:21:00.000,2.5145786
2016-02-15 12:22:00.000,2.5123324
2016-02-15 12:23:00.000,2.5151402
2016-02-15 12:24:00.000,2.5145786
2016-02-15 12:25:00.000,2.5148594
2016-02-15 12:26:00.000,2.5131748
2016-02-15 12:27:00.000,2.5137363
2016-02-15 12:28:00.000,2.5199134
2016-02-15 12:29:00.000,2.5117709
2016-02-15 12:30:00.000,2.5123324
2016-02-15 12:31:00.000,2.5148594
2016-02-15 12:32:00.000,2.5187903
2016-02-15 12:33:00.000,2.5140171
2016-02-15 12:34:00.000,2.5140171
2016-02-15 12:35:00.000,2.5159825
2016-02-15 12:36:00.000,2.5168249
2016-02-15 12:37:00.000,2.5179480
2016-02-15 12:38:00.000,2.5106478
2016-02-15 12:39:00.000,2.5128940
2016-02-15 12:40:00.000,2.5137363
2016-02-15 12:41:00.000,2.5162633
2016-02-15 12:42:00.000,2.5117709
2016-02-15 12:43:00.000,2.5131748
2016-02-15 12:44:00.000,2.5159825
2016-02-15 12:45:00.000,2.5157018
2016-02-15 12:46:00.000,2.5114901
2016-02-15 12:47:00.000,2.5171056
2016-02-15 12:48:00.000,2.5148594
2016-02-15 12:49:00.000,2.5140171
2016-02-15 12:50:00.000,2.5162633
2016-02-15 12:51:00.000,2.5100862
2016-02-15 12:52:00.000,2.5159825
2016-02-15 12:53:00.000,2.5117709
2016-02-15 12:54:00.000,2.5148594
2016-02-15 12:55:00.000,2.5092439
2016-02-15 12:56:00.000,2.5126132
2016-02-15 12:57:00.000,2.5098055
2016-02-15 12:58:00.000,2.5095247
2016-02-15 12:59:00.000,2.5134555
2016-02-15 13:00:00.000,2.5123324
2016-02-15 13:01:00.000,2.5199134
2016-02-15 13:02:00.000,2.5157018
2016-02-15 13:03:00.000,2.5173864
2016-02-15 13:04:00.000,2.5123324
2016-02-15 13:05:00.000,2.5120517
2016-02-15 13:06:00.000,2.5123324
2016-02-15 13:07:00.000,2.5117709
2016-02-15 13:08:00.000,2.5134555
2016-02-15 13:09:00.000,2.5182287
2016-02-15 13:10:00.000,2.5145786
2016-02-15 13:11:00.000,2.5151402
2016-02-15 13:12:00.000,2.5190711
2016-02-15 13:13:00.000,2.5286174
2016-02-15 13:14:00.000,2.5224404
2016-02-15 13:15:00.000,2.5145786
2016-02-15 13:16:00.000,2.5179480
2016-02-15 13:17:00.000,2.5095247
2016-02-15 13:18:00.000,2.4957667
2016-02-15 13:19:00.000,2.4963282
2016-02-15 13:20:00.000,2.5044707
2016-02-15 13:21:00.000,2.5114901
2016-02-15 13:22:00.000,2.5151402
2016-02-15 13:23:00.000,2.5047515
2016-02-15 13:24:00.000,2.5109286
2016-02-15 13:25:00.000,2.5112093
2016-02-15 13:26:00.000,2.5039092
2016-02-15 13:27:00.000,2.5100862
2016-02-15 13:28:00.000,2.5039092
2016-02-15 13:29:00.000,2.5095247
2016-02-15 13:30:00.000,2.5100862
2016-02-15 13:31:00.000,2.5114901
2016-02-15 13:32:00.000,2.5154210
2016-02-15 13:33:00.000,2.5126132
2016-02-15 13:34:00.000,2.5145786
2016-02-15 13:35:00.000,2.5067169
2016-02-15 13:36:00.000,2.5086824
2016-02-15 13:37:00.000,2.5128940
2016-02-15 13:38:00.000,2.5173864
2016-02-15 13:39:00.000,2.5109286
2016-02-15 13:40:00.000,2.5151402
2016-02-15 13:41:00.000,2.5134555
2016-02-15 13:42:00.000,2.5134555
2016-02-15 13:43:00.000,2.5095247
2016-02-15 13:44:00.000,2.5134555
2016-02-15 13:45:00.000,2.5123324
2016-02-15 13:46:00.000,2.5126132
2016-02-15 13:47:00.000,2.5128940
2016-02-15 13:48:00.000,2.5157018
2016-02-15 13:49:00.000,2.5123324
2016-02-15 13:50:00.000,2.5100862
2016-02-15 13:51:00.000,2.5055938
2016-02-15 13:52:00.000,2.5148594
2016-02-15 13:53:00.000,2.5117709
2016-02-15 13:54:00.000,2.5137363
2016-02-15 13:55:00.000,2.5165441
2016-02-15 13:56:00.000,2.5145786
2016-02-15 13:57:00.000,2.5128940
2016-02-15 13:58:00.000,2.5134555
2016-02-15 13:59:00.000,2.5114901
2016-02-15 14:00:00.000,2.5109286
2016-02-15 14:01:00.000,2.5092439
2016-02-15 14:02:00.000,2.5140171
2016-02-15 14:03:00.000,2.5123324
2016-02-15 14:04:00.000,2.5117709
2016-02-15 14:05:00.000,2.5131748
2016-02-15 14:06:00.000,2.5151402
2016-02-15 14:07:00.000,2.5120517
2016-02-15 14:08:00.000,2.5112093
2016-02-15 14:09:00.000,2.5126132
2016-02-15 14:10:00.000,2.5106478
2016-02-15 14:11:00.000,2.5128940
2016-02-15 14:12:00.000,2.5145786
2016-02-15 14:13:00.000,2.5100862
2016-02-15 14:14:00.000,2.5190711
2016-02-15 14:15:00.000,2.5151402
2016-02-15 14:16:00.000,2.5086824
2016-02-15 14:17:00.000,2.5148594
2016-02-15 14:18:00.000,2.5128940
2016-02-15 14:19:00.000,2.5089631
2016-02-15 14:20:00.000,2.5140171
2016-02-15 14:21:00.000,2.5131748
2016-02-15 14:22:00.000,2.5098055
2016-02-15 14:23:00.000,2.5140171
2016-02-15 14:24:00.000,2.5100862
2016-02-15 14:25:00.000,2.5128940
2016-02-15 14:26:00.000,2.5128940
2016-02-15 14:27:00.000,2.5086824
2016-02-15 14:28:00.000,2.5173864
2016-02-15 14:29:00.000,2.5134555
2016-02-15 14:30:00.000,2.5137363
2016-02-15 14:31:00.000,2.5134555
2016-02-15 14:32:00.000,2.5165441
2016-02-15 14:33:00.000,2.5117709
2016-02-15 14:34:00.000,2.5128940
2016-02-15 14:35:00.000,2.5100862
2016-02-15 14:36:00.000,2.5069977
2016-02-15 14:37:00.000,2.5142979
2016-02-15 14:38:00.000,2.5103670
2016-02-15 14:39:00.000,2.5131748
2016-02-15 14:40:00.000,2.5072785
2016-02-15 14:41:00.000,2.5117709
2016-02-15 14:42:00.000,2.5106478
2016-02-15 14:43:00.000,2.5095247
2016-02-15 14:44:00.000,2.5117709
2016-02-15 14:45:00.000,2.5084016
2016-02-15 14:46:00.000,2.5103670
2016-02-15 14:47:00.000,2.5039092
2016-02-15 14:48:00.000,2.5058746
2016-02-15 14:49:00.000,2.4999783
2016-02-15 14:50:00.000,2.5011014
2016-02-15 14:51:00.000,2.4960474
2016-02-15 14:52:00.000,2.5123324
2016-02-15 14:53:00.000,2.5089631
2016-02-15 14:54:00.000,2.5196326
2016-02-15 14:55:00.000,2.5227212
2016-02-15 14:56:00.000,2.5266520
2016-02-15 14:57:00.000,2.5235635
2016-02-15 14:58:00.000,2.5159825
2016-02-15 14:59:00.000,2.5159825
2016-02-15 15:00:00.000,2.5204749
2016-02-15 15:01:00.000,2.5210365
2016-02-15 15:02:00.000,2.5215980
2016-02-15 15:03:00.000,2.5215980
2016-02-15 15:04:00.000,2.5137363
2016-02-15 15:05:00.000,2.5103670
2016-02-15 15:06:00.000,2.5033476
2016-02-15 15:07:00.000,2.5120517
2016-02-15 15:08:00.000,2.5109286
2016-02-15 15:09:00.000,2.5112093
2016-02-15 15:10:00.000,2.5154210
2016-02-15 15:11:00.000,2.5098055
2016-02-15 15:12:00.000,2.5162633
2016-02-15 15:13:00.000,2.5151402
2016-02-15 15:14:00.000,2.5120517
2016-02-15 15:15:00.000,2.5176672
2016-02-15 15:16:00.000,2.5134555
2016-02-15 15:17:00.000,2.5148594
2016-02-15 15:18:00.000,2.5120517
2016-02-15 15:19:00.000,2.5148594
2016-02-15 15:20:00.000,2.5145786
2016-02-15 15:21:00.000,2.5148594
2016-02-15 15:22:00.000,2.5128940
2016-02-15 15:23:00.000,2.5100862
2016-02-15 15:24:00.000,2.5120517
2016-02-15 15:25:00.000,2.5117709
2016-02-15 15:26:00.000,2.5114901
2016-02-15 15:27:00.000,2.5067169
2016-02-15 15:28:00.000,2.5165441
2016-02-15 15:29:00.000,2.5081208
2016-02-15 15:30:00.000,2.5140171
2016-02-15 15:31:00.000,2.5128940
2016-02-15 15:32:00.000,2.5120517
2016-02-15 15:33:00.000,2.5106478
2016-02-15 15:34:00.000,2.5151402
2016-02-15 15:35:00.000,2.5128940
2016-02-15 15:36:00.000,2.5159825
2016-02-15 15:37:00.000,2.5162633
2016-02-15 15:38:00.000,2.5112093
2016-02-15 15:39:00.000,2.5100862
2016-02-15 15:40:00.000,2.5126132
2016-02-15 15:41:00.000,2.5162633
2016-02-15 15:42:00.000,2.5140171
2016-02-15 15:43:00.000,2.5168249
2016-02-15 15:44:00.000,2.5142979
2016-02-15 15:45:00.000,2.5182287
2016-02-15 15:46:00.000,2.5084016
2016-02-15 15:47:00.000,2.5128940
2016-02-15 15:48:00.000,2.5117709
2016-02-15 15:49:00.000,2.5134555
2016-02-15 15:50:00.000,2.5128940
2016-02-15 15:51:00.000,2.5151402
2016-02-15 15:52:00.000,2.5148594
2016-02-15 15:53:00.000,2.5123324
2016-02-15 15:54:00.000,2.5145786
2016-02-15 15:55:00.000,2.5109286
2016-02-15 15:56:00.000,2.5165441
2016-02-15 15:57:00.000,2.5145786
2016-02-15 15:58:00.000,2.5106478
2016-02-15 15:59:00.000,2.5109286
2016-02-15 16:00:00.000,2.5100862
2016-02-15 16:01:00.000,2.5092439
2016-02-15 16:02:00.000,2.5120517
2016-02-15 16:03:00.000,2.5140171
2016-02-15 16:04:00.000,2.5089631
2016-02-15 16:05:00.000,2.5084016
2016-02-15 16:06:00.000,2.5098055
2016-02-15 16:07:00.000,2.5100862
2016-02-15 16:08:00.000,2.5095247
2016-02-15 16:09:00.000,2.5142979
2016-02-15 16:10:00.000,2.5098055
2016-02-15 16:11:00.000,2.5112093
2016-02-15 16:12:00.000,2.5061554
2016-02-15 16:13:00.000,2.5072785
2016-02-15 16:14:00.000,2.5142979
2016-02-15 16:15:00.000,2.5072785
2016-02-15 16:16:00.000,2.5145786
2016-02-15 16:17:00.000,2.5123324
2016-02-15 16:18:00.000,2.5103670
2016-02-15 16:19:00.000,2.5112093
2016-02-15 16:20:00.000,2.5145786
2016-02-15 16:21:00.000,2.5109286
2016-02-15 16:22:00.000,2.5168249
2016-02-15 16:23:00.000,2.5131748
2016-02-15 16:24:00.000,2.5106478
2016-02-15 16:25:00.000,2.5109286
2016-02-15 16:26:00.000,2.5114901
2016-02-15 16:27:00.000,2.5137363
2016-02-15 16:28:00.000,2.5131748
2016-02-15 16:29:00.000,2.5123324
2016-02-15 16:30:00.000,2.5089631
2016-02-15 16:31:00.000,2.5112093
2016-02-15 16:32:00.000,2.5131748
2016-02-15 16:33:00.000,2.5126132
2016-02-15 16:34:00.000,2.5165441
2016-02-15 16:35:00.000,2.5140171
2016-02-15 16:36:00.000,2.5148594
2016-02-15 16:37:00.000,2.5075592
2016-02-15 16:38:00.000,2.5120517
2016-02-15 16:39:00.000,2.5100862
2016-02-15 16:40:00.000,2.5134555
2016-02-15 16:41:00.000,2.5137363
2016-02-15 16:42:00.000,2.5106478
2016-02-15 16:43:00.000,2.5089631
2016-02-15 16:44:00.000,2.5151402
2016-02-15 16:45:00.000,2.5112093
2016-02-15 16:46:00.000,2.5176672
2016-02-15 16:47:00.000,2.5120517
2016-02-15 16:48:00.000,2.5204749
2016-02-15 16:49:00.000,2.5128940
2016-02-15 16:50:00.000,2.5061554
2016-02-15 16:51:00.000,2.5128940
2016-02-15 16:52:00.000,2.5154210
2016-02-15 16:53:00.000,2.5103670
2016-02-15 16:54:00.000,2.5134555
2016-02-15 16:55:00.000,2.5117709
2016-02-15 16:56:00.000,2.5123324
2016-02-15 16:57:00.000,2.5140171
2016-02-15 16:58:00.000,2.5151402
2016-02-15 16:59:00.000,2.5142979
2016-02-15 17:00:00.000,2.5148594
2016-02-15 17:01:00.000,2.5142979
2016-02-15 17:02:00.000,2.5182287
2016-02-15 17:03:00.000,2.5126132
2016-02-15 17:04:00.000,2.5106478
2016-02-15 17:05:00.000,2.5134555
2016-02-15 17:06:00.000,2.5159825
2016-02-15 17:07:00.000,2.5140171
2016-02-15 17:08:00.000,2.5162633
2016-02-15 17:09:00.000,2.5148594
2016-02-15 17:10:00.000,2.5165441
2016-02-15 17:11:00.000,2.5120517
2016-02-15 17:12:00.000,2.5142979
2016-02-15 17:13:00.000,2.5112093
2016-02-15 17:14:00.000,2.5154210
2016-02-15 17:15:00.000,2.5100862
2016-02-15 17:16:00.000,2.5157018
2016-02-15 17:17:00.000,2.5154210
2016-02-15 17:18:00.000,2.5126132
2016-02-15 17:19:00.000,2.5134555
2016-02-15 17:20:00.000,2.5123324
2016-02-15 17:21:00.000,2.5114901
2016-02-15 17:22:00.000,2.5128940
2016-02-15 17:23:00.000,2.5151402
2016-02-15 17:24:00.000,2.5151402
2016-02-15 17:25:00.000,2.5148594
2016-02-15 17:26:00.000,2.5137363
2016-02-15 17:27:00.000,2.5171056
2016-02-15 17:28:00.000,2.5179480
2016-02-15 17:29:00.000,2.5142979
2016-02-15 17:30:00.000,2.5126132
2016-02-15 17:31:00.000,2.5162633
2016-02-15 17:32:00.000,2.5182287
2016-02-15 17:33:00.000,2.5168249
2016-02-15 17:34:00.000,2.5140171
2016-02-15 17:35:00.000,2.5207557
2016-02-15 17:36:00.000,2.5171056
2016-02-15 17:37:00.000,2.5137363
2016-02-15 17:38:00.000,2.5168249
2016-02-15 17:39:00.000,2.5134555
2016-02-15 17:40:00.000,2.5159825
2016-02-15 17:41:00.000,2.5168249
2016-02-15 17:42:00.000,2.5159825
2016-02-15 17:43:00.000,2.5140171
2016-02-15 17:44:00.000,2.5140171
2016-02-15 17:45:00.000,2.5120517
2016-02-15 17:46:00.000,2.5157018
2016-02-15 17:47:00.000,2.5131748
2016-02-15 17:48:00.000,2.5159825
2016-02-15 17:49:00.000,2.5173864
2016-02-15 17:50:00.000,2.5207557
2016-02-15 17:51:00.000,2.5159825
2016-02-15 17:52:00.000,2.5145786
2016-02-15 17:53:00.000,2.5182287
2016-02-15 17:54:00.000,2.5148594
2016-02-15 17:55:00.000,2.5173864
2016-02-15 17:56:00.000,2.5171056
2016-02-15 17:57:00.000,2.5140171
2016-02-15 17:58:00.000,2.5179480
2016-02-15 17:59:00.000,2.5207557
2016-02-15 18:00:00.000,2.5171056
2016-02-15 18:01:00.000,2.5151402
2016-02-15 18:02:00.000,2.5173864
2016-02-15 18:03:00.000,2.5109286
2016-02-15 18:04:00.000,2.5157018
2016-02-15 18:05:00.000,2.5162633
2016-02-15 18:06:00.000,2.5218788
2016-02-15 18:07:00.000,2.5128940
2016-02-15 18:08:00.000,2.5171056
2016-02-15 18:09:00.000,2.5179480
2016-02-15 18:10:00.000,2.5142979
2016-02-15 18:11:00.000,2.5159825
2016-02-15 18:12:00.000,2.5114901
2016-02-15 18:13:00.000,2.5187903
2016-02-15 18:14:00.000,2.5176672
2016-02-15 18:15:00.000,2.5140171
2016-02-15 18:16:00.000,2.5159825
2016-02-15 18:17:00.000,2.5168249
2016-02-15 18:18:00.000,2.5224404
2016-02-15 18:19:00.000,2.5140171
2016-02-15 18:20:00.000,2.5185095
2016-02-15 18:21:00.000,2.5176672
2016-02-15 18:22:00.000,2.5193518
2016-02-15 18:23:00.000,2.5145786
2016-02-15 18:24:00.000,2.5151402
2016-02-15 18:25:00.000,2.5182287
2016-02-15 18:26:00.000,2.5176672
2016-02-15 18:27:00.000,2.5204749
2016-02-15 18:28:00.000,2.5134555
2016-02-15 18:29:00.000,2.5176672
2016-02-15 18:30:00.000,2.5227212
2016-02-15 18:31:00.000,2.5238443
2016-02-15 18:32:00.000,2.5165441
2016-02-15 18:33:00.000,2.5159825
2016-02-15 18:34:00.000,2.5165441
2016-02-15 18:35:00.000,2.5165441
2016-02-15 18:36:00.000,2.5215980
2016-02-15 18:37:00.000,2.5213173
2016-02-15 18:38:00.000,2.5263712
2016-02-15 18:39:00.000,2.5215980
2016-02-15 18:40:00.000,2.5157018
2016-02-15 18:41:00.000,2.5185095
2016-02-15 18:42:00.000,2.5179480
2016-02-15 18:43:00.000,2.5196326
2016-02-15 18:44:00.000,2.5224404
2016-02-15 18:45:00.000,2.5053130
2016-02-15 18:46:00.000,2.5084016
2016-02-15 18:47:00.000,2.5331099
2016-02-15 18:48:00.000,2.5201942
2016-02-15 18:49:00.000,2.5241250
2016-02-15 18:50:00.000,2.5269328
2016-02-15 18:51:00.000,2.5204749
2016-02-15 18:52:00.000,2.5249674
2016-02-15 18:53:00.000,2.5232827
2016-02-15 18:54:00.000,2.5190711
2016-02-15 18:55:00.000,2.5179480
2016-02-15 18:56:00.000,2.5232827
2016-02-15 18:57:00.000,2.5238443
2016-02-15 18:58:00.000,2.5165441
2016-02-15 18:59:00.000,2.5204749
2016-02-15 19:00:00.000,2.5249674
2016-02-15 19:01:00.000,2.5224404
2016-02-15 19:02:00.000,2.5238443
2016-02-15 19:03:00.000,2.5190711
2016-02-15 19:04:00.000,2.5227212
2016-02-15 19:05:00.000,2.5266520
2016-02-15 19:06:00.000,2.5190711
2016-02-15 19:07:00.000,2.5246866
2016-02-15 19:08:00.000,2.5227212
2016-02-15 19:09:00.000,2.5218788
2016-02-15 19:10:00.000,2.5274943
2016-02-15 19:11:00.000,2.5263712
2016-02-15 19:12:00.000,2.5241250
2016-02-15 19:13:00.000,2.5317060
2016-02-15 19:14:00.000,2.5241250
2016-02-15 19:15:00.000,2.5235635
2016-02-15 19:16:00.000,2.5286174
2016-02-15 19:17:00.000,2.5283367
2016-02-15 19:18:00.000,2.5235635
2016-02-15 19:19:00.000,2.5272136
2016-02-15 19:20:00.000,2.5317060
2016-02-15 19:21:00.000,2.5201942
2016-02-15 19:22:00.000,2.5232827
2016-02-15 19:23:00.000,2.5204749
2016-02-15 19:24:00.000,2.5207557
2016-02-15 19:25:00.000,2.5210365
2016-02-15 19:26:00.000,2.5258097
2016-02-15 19:27:00.000,2.5260905
2016-02-15 19:28:00.000,2.5232827
2016-02-15 19:29:00.000,2.5238443
2016-02-15 19:30:00.000,2.5258097
2016-02-15 19:31:00.000,2.5277751
2016-02-15 19:32:00.000,2.5272136
2016-02-15 19:33:00.000,2.5232827
2016-02-15 19:34:00.000,2.5263712
2016-02-15 19:35:00.000,2.5308637
2016-02-15 19:36:00.000,2.5263712
2016-02-15 19:37:00.000,2.5218788
2016-02-15 19:38:00.000,2.5280559
2016-02-15 19:39:00.000,2.5336714
2016-02-15 19:40:00.000,2.5277751
2016-02-15 19:41:00.000,2.5272136
2016-02-15 19:42:00.000,2.5266520
2016-02-15 19:43:00.000,2.5283367
2016-02-15 19:44:00.000,2.5283367
2016-02-15 19:45:00.000,2.5288982
2016-02-15 19:46:00.000,2.5272136
2016-02-15 19:47:00.000,2.5317060
2016-02-15 19:48:00.000,2.5283367
2016-02-15 19:49:00.000,2.5277751
2016-02-15 19:50:00.000,2.5272136
2016-02-15 19:51:00.000,2.5322675
2016-02-15 19:52:00.000,2.5269328
2016-02-15 19:53:00.000,2.5297405
2016-02-15 19:54:00.000,2.5342330
2016-02-15 19:55:00.000,2.5283367
2016-02-15 19:56:00.000,2.5280559
2016-02-15 19:57:00.000,2.5260905
2016-02-15 19:58:00.000,2.5272136
2016-02-15 19:59:00.000,2.5283367
2016-02-15 20:00:00.000,2.5314252
2016-02-15 20:01:00.000,2.5260905
2016-02-15 20:02:00.000,2.5263712
2016-02-15 20:03:00.000,2.5288982
2016-02-15 20:04:00.000,2.5230019
2016-02-15 20:05:00.000,2.5319868
2016-02-15 20:06:00.000,2.5244058
2016-02-15 20:07:00.000,2.5269328
2016-02-15 20:08:00.000,2.5336714
2016-02-15 20:09:00.000,2.5274943
2016-02-15 20:10:00.000,2.5297405
2016-02-15 20:11:00.000,2.5297405
2016-02-15 20:12:00.000,2.5308637
2016-02-15 20:13:00.000,2.5317060
2016-02-15 20:14:00.000,2.5350753
2016-02-15 20:15:00.000,2.5317060
2016-02-15 20:16:00.000,2.5314252
2016-02-15 20:17:00.000,2.5238443
2016-02-15 20:18:00.000,2.5319868
2016-02-15 20:19:00.000,2.5347945
2016-02-15 20:20:00.000,2.5303021
2016-02-15 20:21:00.000,2.5336714
2016-02-15 20:22:00.000,2.5291790
2016-02-15 20:23:00.000,2.5291790
2016-02-15 20:24:00.000,2.5353561
2016-02-15 20:25:00.000,2.5277751
2016-02-15 20:26:00.000,2.5283367
2016-02-15 20:27:00.000,2.5317060
2016-02-15 20:28:00.000,2.5300213
2016-02-15 20:29:00.000,2.5308637
2016-02-15 20:30:00.000,2.5297405
2016-02-15 20:31:00.000,2.5283367
2016-02-15 20:32:00.000,2.5283367
2016-02-15 20:33:00.000,2.5274943
2016-02-15 20:34:00.000,2.5280559
2016-02-15 20:35:00.000,2.5260905
2016-02-15 20:36:00.000,2.5269328
2016-02-15 20:37:00.000,2.5291790
2016-02-15 20:38:00.000,2.5342330
2016-02-15 20:39:00.000,2.5325483
2016-02-15 20:40:00.000,2.5274943
2016-02-15 20:41:00.000,2.5288982
2016-02-15 20:42:00.000,2.5303021
2016-02-15 20:43:00.000,2.5303021
2016-02-15 20:44:00.000,2.5311444
2016-02-15 20:45:00.000,2.5317060
2016-02-15 20:46:00.000,2.5291790
2016-02-15 20:47:00.000,2.5283367
2016-02-15 20:48:00.000,2.5269328
2016-02-15 20:49:00.000,2.5274943
2016-02-15 20:50:00.000,2.5314252
2016-02-15 20:51:00.000,2.5308637
2016-02-15 20:52:00.000,2.5300213
2016-02-15 20:53:00.000,2.5249674
2016-02-15 20:54:00.000,2.5252481
2016-02-15 20:55:00.000,2.5274943
2016-02-15 20:56:00.000,2.5291790
2016-02-15 20:57:00.000,2.5291790
2016-02-15 20:58:00.000,2.5241250
2016-02-15 20:59:00.000,2.5288982
2016-02-15 21:00:00.000,2.5241250
2016-02-15 21:01:00.000,2.5215980
2016-02-15 21:02:00.000,2.5272136
2016-02-15 21:03:00.000,2.5213173
2016-02-15 21:04:00.000,2.5232827
2016-02-15 21:05:00.000,2.5238443
2016-02-15 21:06:00.000,2.5224404
2016-02-15 21:07:00.000,2.5249674
2016-02-15 21:08:00.000,2.5221596
2016-02-15 21:09:00.000,2.5201942
2016-02-15 21:10:00.000,2.5232827
2016-02-15 21:11:00.000,2.5246866
2016-02-15 21:12:00.000,2.5213173
2016-02-15 21:13:00.000,2.5176672
2016-02-15 21:14:00.000,2.5190711
2016-02-15 21:15:00.000,2.5176672
2016-02-15 21:16:00.000,2.5218788
2016-02-15 21:17:00.000,2.5204749
2016-02-15 21:18:00.000,2.5224404
2016-02-15 21:19:00.000,2.5196326
2016-02-15 21:20:00.000,2.5168249
2016-02-15 21:21:00.000,2.5185095
2016-02-15 21:22:00.000,2.5218788
2016-02-15 21:23:00.000,2.5151402
2016-02-15 21:24:00.000,2.5230019
2016-02-15 21:25:00.000,2.5244058
2016-02-15 21:26:00.000,2.5221596
2016-02-15 21:27:00.000,2.5193518
2016-02-15 21:28:00.000,2.5182287
2016-02-15 21:29:00.000,2.5201942
2016-02-15 21:30:00.000,2.5213173
2016-02-15 21:31:00.000,2.5232827
2016-02-15 21:32:00.000,2.5187903
2016-02-15 21:33:00.000,2.5241250
2016-02-15 21:34:00.000,2.5260905
2016-02-15 21:35:00.000,2.5269328
2016-02-15 21:36:00.000,2.5215980
2016-02-15 21:37:00.000,2.5291790
2016-02-15 21:38:00.000,2.5227212
2016-02-15 21:39:00.000,2.5196326
2016-02-15 21:40:00.000,2.5179480
2016-02-15 21:41:00.000,2.5241250
2016-02-15 21:42:00.000,2.5260905
2016-02-15 21:43:00.000,2.5215980
2016-02-15 21:44:00.000,2.5230019
2016-02-15 21:45:00.000,2.5162633
2016-02-15 21:46:00.000,2.5224404
2016-02-15 21:47:00.000,2.5204749
2016-02-15 21:48:00.000,2.5224404
2016-02-15 21:49:00.000,2.5232827
2016-02-15 21:50:00.000,2.5238443
2016-02-15 21:51:00.000,2.5210365
2016-02-15 21:52:00.000,2.5241250
2016-02-15 21:53:00.000,2.5224404
2016-02-15 21:54:00.000,2.5252481
2016-02-15 21:55:00.000,2.5227212
2016-02-15 21:56:00.000,2.5238443
2016-02-15 21:57:00.000,2.5207557
2016-02-15 21:58:00.000,2.5258097
2016-02-15 21:59:00.000,2.5218788
2016-02-15 22:00:00.000,2.5238443
2016-02-15 22:01:00.000,2.5252481
2016-02-15 22:02:00.000,2.5235635
2016-02-15 22:03:00.000,2.5187903
2016-02-15 22:04:00.000,2.5224404
2016-02-15 22:05:00.000,2.5227212
2016-02-15 22:06:00.000,2.5238443
2016-02-15 22:07:00.000,2.5244058
2016-02-15 22:08:00.000,2.5235635
2016-02-15 22:09:00.000,2.5238443
2016-02-15 22:10:00.000,2.5269328
2016-02-15 22:11:00.000,2.5215980
2016-02-15 22:12:00.000,2.5215980
2016-02-15 22:13:00.000,2.5232827
2016-02-15 22:14:00.000,2.5249674
2016-02-15 22:15:00.000,2.5215980
2016-02-15 22:16:00.000,2.5232827
2016-02-15 22:17:00.000,2.5246866
2016-02-15 22:18:00.000,2.5300213
2016-02-15 22:19:00.000,2.5255289
2016-02-15 22:20:00.000,2.5201942
2016-02-15 22:21:00.000,2.5272136
2016-02-15 22:22:00.000,2.5227212
2016-02-15 22:23:00.000,2.5294598
2016-02-15 22:24:00.000,2.5297405
2016-02-15 22:25:00.000,2.5258097
2016-02-15 22:26:00.000,2.5215980
2016-02-15 22:27:00.000,2.5249674
2016-02-15 22:28:00.000,2.5260905
2016-02-15 22:29:00.000,2.5246866
2016-02-15 22:30:00.000,2.5249674
2016-02-15 22:31:00.000,2.5224404
2016-02-15 22:32:00.000,2.5263712
2016-02-15 22:33:00.000,2.5252481
2016-02-15 22:34:00.000,2.5249674
2016-02-15 22:35:00.000,2.5272136
2016-02-15 22:36:00.000,2.5260905
2016-02-15 22:37:00.000,2.5272136
2016-02-15 22:38:00.000,2.5277751
2016-02-15 22:39:00.000,2.5272136
2016-02-15 22:40:00.000,2.5286174
2016-02-15 22:41:00.000,2.5255289
2016-02-15 22:42:00.000,2.5266520
2016-02-15 22:43:00.000,2.5300213
2016-02-15 22:44:00.000,2.5266520
2016-02-15 22:45:00.000,2.5252481
2016-02-15 22:46:00.000,2.5255289
2016-02-15 22:47:00.000,2.5294598
2016-02-15 22:48:00.000,2.5266520
2016-02-15 22:49:00.000,2.5238443
2016-02-15 22:50:00.000,2.5274943
2016-02-15 22:51:00.000,2.5272136
2016-02-15 22:52:00.000,2.5280559
2016-02-15 22:53:00.000,2.5294598
2016-02-15 22:54:00.000,2.5274943
2016-02-15 22:55:00.000,2.5291790
2016-02-15 22:56:00.000,2.5272136
2016-02-15 22:57:00.000,2.5283367
2016-02-15 22:58:00.000,2.5266520
2016-02-15 22:59:00.000,2.5255289
2016-02-15 23:00:00.000,2.5274943
2016-02-15 23:01:00.000,2.5308637
2016-02-15 23:02:00.000,2.5347945
2016-02-15 23:03:00.000,2.5319868
2016-02-15 23:04:00.000,2.5297405
2016-02-15 23:05:00.000,2.5314252
2016-02-15 23:06:00.000,2.5283367
2016-02-15 23:07:00.000,2.5297405
2016-02-15 23:08:00.000,2.5294598
2016-02-15 23:09:00.000,2.5325483
2016-02-15 23:10:00.000,2.5328291
2016-02-15 23:11:00.000,2.5246866
2016-02-15 23:12:00.000,2.5317060
2016-02-15 23:13:00.000,2.5319868
2016-02-15 23:14:00.000,2.5288982
2016-02-15 23:15:00.000,2.5305829
2016-02-15 23:16:00.000,2.5294598
2016-02-15 23:17:00.000,2.5266520
2016-02-15 23:18:00.000,2.5353561
2016-02-15 23:19:00.000,2.5339522
2016-02-15 23:20:00.000,2.5227212
2016-02-15 23:21:00.000,2.5322675
2016-02-15 23:22:00.000,2.5336714
2016-02-15 23:23:00.000,2.5277751
2016-02-15 23:24:00.000,2.5376023
2016-02-15 23:25:00.000,2.5311444
2016-02-15 23:26:00.000,2.5319868
2016-02-15 23:27:00.000,2.5303021
2016-02-15 23:28:00.000,2.5322675
2016-02-15 23:29:00.000,2.5274943
2016-02-15 23:30:00.000,2.5359176
2016-02-15 23:31:00.000,2.5328291
2016-02-15 23:32:00.000,2.5353561
2016-02-15 23:33:00.000,2.5308637
2016-02-15 23:34:00.000,2.5314252
2016-02-15 23:35:00.000,2.5280559
2016-02-15 23:36:00.000,2.5328291
2016-02-15 23:37:00.000,2.5336714
2016-02-15 23:38:00.000,2.5339522
2016-02-15 23:39:00.000,2.5367599
2016-02-15 23:40:00.000,2.5325483
2016-02-15 23:41:00.000,2.5319868
2016-02-15 23:42:00.000,2.5303021
2016-02-15 23:43:00.000,2.5333906
2016-02-15 23:44:00.000,2.5331099
2016-02-15 23:45:00.000,2.5311444
2016-02-15 23:46:00.000,2.5297405
2016-02-15 23:47:00.000,2.5336714
2016-02-15 23:48:00.000,2.5339522
2016-02-15 23:49:00.000,2.5311444
2016-02-15 23:50:00.000,2.5392869
2016-02-15 23:51:00.000,2.5331099
2016-02-15 23:52:00.000,2.5336714
2016-02-15 23:53:00.000,2.5339522
2016-02-15 23:54:00.000,2.5361984
2016-02-15 23:55:00.000,2.5319868
2016-02-15 23:56:00.000,2.5359176
2016-02-15 23:57:00.000,2.5342330
2016-02-15 23:58:00.000,2.5353561
2016-02-15 23:59:00.000,2.5381638
2016-02-16 00:00:00.000,2.5342330
2016-02-16 00:01:00.000,2.5373215
2016-02-16 00:02:00.000,2.5359176
2016-02-16 00:03:00.000,2.5367599
2016-02-16 00:04:00.000,2.5322675
2016-02-16 00:05:00.000,2.5350753
2016-02-16 00:06:00.000,2.5317060
2016-02-16 00:07:00.000,2.5339522
2016-02-16 00:08:00.000,2.5300213
2016-02-16 00:09:00.000,2.5266520
2016-02-16 00:10:00.000,2.5322675
2016-02-16 00:11:00.000,2.5252481
2016-02-16 00:12:00.000,2.5350753
2016-02-16 00:13:00.000,2.5288982
2016-02-16 00:14:00.000,2.5294598
2016-02-16 00:15:00.000,2.5300213
2016-02-16 00:16:00.000,2.5280559
2016-02-16 00:17:00.000,2.5322675
2016-02-16 00:18:00.000,2.5353561
2016-02-16 00:19:00.000,2.5314252
2016-02-16 00:20:00.000,2.5311444
2016-02-16 00:21:00.000,2.5288982
2016-02-16 00:22:00.000,2.5319868
2016-02-16 00:23:00.000,2.5325483
2016-02-16 00:24:00.000,2.5356368
2016-02-16 00:25:00.000,2.5409716
2016-02-16 00:26:00.000,2.5361984
2016-02-16 00:27:00.000,2.5370407
2016-02-16 00:28:00.000,2.5434986
2016-02-16 00:29:00.000,2.5308637
2016-02-16 00:30:00.000,2.5350753
2016-02-16 00:31:00.000,2.5373215
2016-02-16 00:32:00.000,2.5350753
2016-02-16 00:33:00.000,2.5390062
2016-02-16 00:34:00.000,2.5297405
2016-02-16 00:35:00.000,2.5303021
2016-02-16 00:36:00.000,2.5342330
2016-02-16 00:37:00.000,2.5373215
2016-02-16 00:38:00.000,2.5361984
2016-02-16 00:39:00.000,2.5364792
2016-02-16 00:40:00.000,2.5325483
2016-02-16 00:41:00.000,2.5322675
2016-02-16 00:42:00.000,2.5311444
2016-02-16 00:43:00.000,2.5359176
2016-02-16 00:44:00.000,2.5331099
2016-02-16 00:45:00.000,2.5370407
2016-02-16 00:46:00.000,2.5395677
2016-02-16 00:47:00.000,2.5333906
2016-02-16 00:48:00.000,2.5347945
2016-02-16 00:49:00.000,2.5353561
2016-02-16 00:50:00.000,2.5392869
2016-02-16 00:51:00.000,2.5392869
2016-02-16 00:52:00.000,2.5339522
2016-02-16 00:53:00.000,2.5404100
2016-02-16 00:54:00.000,2.5373215
2016-02-16 00:55:00.000,2.5342330
2016-02-16 00:56:00.000,2.5406908
2016-02-16 00:57:00.000,2.5381638
2016-02-16 00:58:00.000,2.5328291
2016-02-16 00:59:00.000,2.5398485
2016-02-16 01:00:00.000,2.5353561
2016-02-16 01:01:00.000,2.5339522
2016-02-16 01:02:00.000,2.5398485
2016-02-16 01:03:00.000,2.5328291
2016-02-16 01:04:00.000,2.5339522
2016-02-16 01:05:00.000,2.5286174
2016-02-16 01:06:00.000,2.5378831
2016-02-16 01:07:00.000,2.5308637
2016-02-16 01:08:00.000,2.5356368
2016-02-16 01:09:00.000,2.5322675
2016-02-16 01:10:00.000,2.5378831
2016-02-16 01:11:00.000,2.5336714
2016-02-16 01:12:00.000,2.5319868
2016-02-16 01:13:00.000,2.5331099
2016-02-16 01:14:00.000,2.5370407
2016-02-16 01:15:00.000,2.5339522
2016-02-16 01:16:00.000,2.5370407
2016-02-16 01:17:00.000,2.5325483
2016-02-16 01:18:00.000,2.5311444
2016-02-16 01:19:00.000,2.5339522
2016-02-16 01:20:00.000,2.5345137
2016-02-16 01:21:00.000,2.5359176
2016-02-16 01:22:00.000,2.5333906
2016-02-16 01:23:00.000,2.5381638
2016-02-16 01:24:00.000,2.5322675
2016-02-16 01:25:00.000,2.5311444
2016-02-16 01:26:00.000,2.5328291
2016-02-16 01:27:00.000,2.5328291
2016-02-16 01:28:00.000,2.5356368
2016-02-16 01:29:00.000,2.5314252
2016-02-16 01:30:00.000,2.5350753
2016-02-16 01:31:00.000,2.5347945
2016-02-16 01:32:00.000,2.5305829
2016-02-16 01:33:00.000,2.5331099
2016-02-16 01:34:00.000,2.5333906
2016-02-16 01:35:00.000,2.5387254
2016-02-16 01:36:00.000,2.5303021
2016-02-16 01:37:00.000,2.5333906
2016-02-16 01:38:00.000,2.5311444
2016-02-16 01:39:00.000,2.5322675
2016-02-16 01:40:00.000,2.5328291
2016-02-16 01:41:00.000,2.5364792
2016-02-16 01:42:00.000,2.5269328
2016-02-16 01:43:00.000,2.5314252
2016-02-16 01:44:00.000,2.5367599
2016-02-16 01:45:00.000,2.5322675
2016-02-16 01:46:00.000,2.5339522
2016-02-16 01:47:00.000,2.5305829
2016-02-16 01:48:00.000,2.5342330
2016-02-16 01:49:00.000,2.5314252
2016-02-16 01:50:00.000,2.5291790
2016-02-16 01:51:00.000,2.5303021
2016-02-16 01:52:00.000,2.5359176
2016-02-16 01:53:00.000,2.5331099
2016-02-16 01:54:00.000,2.5311444
2016-02-16 01:55:00.000,2.5266520
2016-02-16 01:56:00.000,2.5331099
2016-02-16 01:57:00.000,2.5317060
2016-02-16 01:58:00.000,2.5300213
2016-02-16 01:59:00.000,2.5317060
2016-02-16 02:00:00.000,2.5280559
2016-02-16 02:01:00.000,2.5277751
2016-02-16 02:02:00.000,2.5291790
2016-02-16 02:03:00.000,2.5280559
2016-02-16 02:04:00.000,2.5288982
2016-02-16 02:05:00.000,2.5291790
2016-02-16 02:06:00.000,2.5311444
2016-02-16 02:07:00.000,2.5308637
2016-02-16 02:08:00.000,2.5342330
2016-02-16 02:09:00.000,2.5288982
2016-02-16 02:10:00.000,2.5311444
2016-02-16 02:11:00.000,2.5263712
2016-02-16 02:12:00.000,2.5311444
2016-02-16 02:13:00.000,2.5252481
2016-02-16 02:14:00.000,2.5246866
2016-02-16 02:15:00.000,2.5266520
2016-02-16 02:16:00.000,2.5300213
2016-02-16 02:17:00.000,2.5224404
2016-02-16 02:18:00.000,2.5272136
2016-02-16 02:19:00.000,2.5286174
2016-02-16 02:20:00.000,2.5274943
2016-02-16 02:21:00.000,2.5280559
2016-02-16 02:22:00.000,2.5280559
2016-02-16 02:23:00.000,2.5252481
2016-02-16 02:24:00.000,2.5260905
2016-02-16 02:25:00.000,2.5266520
2016-02-16 02:26:00.000,2.5221596
2016-02-16 02:27:00.000,2.5277751
2016-02-16 02:28:00.000,2.5288982
2016-02-16 02:29:00.000,2.5252481
2016-02-16 02:30:00.000,2.5260905
2016-02-16 02:31:00.000,2.5263712
2016-02-16 02:32:00.000,2.5260905
2016-02-16 02:33:00.000,2.5249674
2016-02-16 02:34:00.000,2.5246866
2016-02-16 02:35:00.000,2.5241250
2016-02-16 02:36:00.000,2.5244058
2016-02-16 02:37:00.000,2.5244058
2016-02-16 02:38:00.000,2.5258097
2016-02-16 02:39:00.000,2.5258097
2016-02-16 02:40:00.000,2.5266520
2016-02-16 02:41:00.000,2.5213173
2016-02-16 02:42:00.000,2.5221596
2016-02-16 02:43:00.000,2.5227212
2016-02-16 02:44:00.000,2.5241250
2016-02-16 02:45:00.000,2.5232827
2016-02-16 02:46:00.000,2.5244058
2016-02-16 02:47:00.000,2.5244058
2016-02-16 02:48:00.000,2.5227212
2016-02-16 02:49:00.000,2.5213173
2016-02-16 02:50:00.000,2.5266520
2016-02-16 02:51:00.000,2.5201942
2016-02-16 02:52:00.000,2.5213173
2016-02-16 02:53:00.000,2.5244058
2016-02-16 02:54:00.000,2.5224404
2016-02-16 02:55:00.000,2.5241250
2016-02-16 02:56:00.000,2.5204749
2016-02-16 02:57:00.000,2.5140171
2016-02-16 02:58:00.000,2.5123324
2016-02-16 02:59:00.000,2.5193518
2016-02-16 03:00:00.000,2.5221596
2016-02-16 03:01:00.000,2.5185095
2016-02-16 03:02:00.000,2.5230019
2016-02-16 03:03:00.000,2.5260905
2016-02-16 03:04:00.000,2.5182287
2016-02-16 03:05:00.000,2.5218788
2016-02-16 03:06:00.000,2.5207557
2016-02-16 03:07:00.000,2.5210365
2016-02-16 03:08:00.000,2.5171056
2016-02-16 03:09:00.000,2.5179480
2016-02-16 03:10:00.000,2.5168249
2016-02-16 03:11:00.000,2.5218788
2016-02-16 03:12:00.000,2.5137363
2016-02-16 03:13:00.000,2.5201942
2016-02-16 03:14:00.000,2.5218788
2016-02-16 03:15:00.000,2.5201942
2016-02-16 03:16:00.000,2.5238443
2016-02-16 03:17:00.000,2.5252481
2016-02-16 03:18:00.000,2.5173864
2016-02-16 03:19:00.000,2.5193518
2016-02-16 03:20:00.000,2.5171056
2016-02-16 03:21:00.000,2.5190711
2016-02-16 03:22:00.000,2.5201942
2016-02-16 03:23:00.000,2.5157018
2016-02-16 03:24:00.000,2.5193518
2016-02-16 03:25:00.000,2.5159825
2016-02-16 03:26:00.000,2.5157018
2016-02-16 03:27:00.000,2.5162633
2016-02-16 03:28:00.000,2.5151402
2016-02-16 03:29:00.000,2.5165441
2016-02-16 03:30:00.000,2.5140171
2016-02-16 03:31:00.000,2.5159825
2016-02-16 03:32:00.000,2.5185095
2016-02-16 03:33:00.000,2.5196326
2016-02-16 03:34:00.000,2.5157018
2016-02-16 03:35:00.000,2.5151402
2016-02-16 03:36:00.000,2.5157018
2016-02-16 03:37:00.000,2.5210365
2016-02-16 03:38:00.000,2.5145786
2016-02-16 03:39:00.000,2.5187903
2016-02-16 03:40:00.000,2.5137363
2016-02-16 03:41:00.000,2.5165441
2016-02-16 03:42:00.000,2.5100862
2016-02-16 03:43:00.000,2.5140171
2016-02-16 03:44:00.000,2.5157018
2016-02-16 03:45:00.000,2.5140171
2016-02-16 03:46:00.000,2.5154210
2016-02-16 03:47:00.000,2.5151402
2016-02-16 03:48:00.000,2.5131748
2016-02-16 03:49:00.000,2.5173864
2016-02-16 03:50:00.000,2.5112093
2016-02-16 03:51:00.000,2.5109286
2016-02-16 03:52:00.000,2.5137363
2016-02-16 03:53:00.000,2.5126132
2016-02-16 03:54:00.000,2.5159825
2016-02-16 03:55:00.000,2.5120517
2016-02-16 03:56:00.000,2.5120517
2016-02-16 03:57:00.000,2.5123324
2016-02-16 03:58:00.000,2.5128940
2016-02-16 03:59:00.000,2.5128940
2016-02-16 04:00:00.000,2.5112093
2016-02-16 04:01:00.000,2.5140171
2016-02-16 04:02:00.000,2.5123324
2016-02-16 04:03:00.000,2.5159825
2016-02-16 04:04:00.000,2.5095247
2016-02-16 04:05:00.000,2.5103670
2016-02-16 04:06:00.000,2.5117709
2016-02-16 04:07:00.000,2.5106478
2016-02-16 04:08:00.000,2.5123324
2016-02-16 04:09:00.000,2.5148594
2016-02-16 04:10:00.000,2.5109286
2016-02-16 04:11:00.000,2.5117709
2016-02-16 04:12:00.000,2.5103670
2016-02-16 04:13:00.000,2.5128940
2016-02-16 04:14:00.000,2.5117709
2016-02-16 04:15:00.000,2.5109286
2016-02-16 04:16:00.000,2.5112093
2016-02-16 04:17:00.000,2.5081208
2016-02-16 04:18:00.000,2.5112093
2016-02-16 04:19:00.000,2.5140171
2016-02-16 04:20:00.000,2.5137363
2016-02-16 04:21:00.000,2.5067169
2016-02-16 04:22:00.000,2.5114901
2016-02-16 04:23:00.000,2.5114901
2016-02-16 04:24:00.000,2.5112093
2016-02-16 04:25:00.000,2.5117709
2016-02-16 04:26:00.000,2.5078400
2016-02-16 04:27:00.000,2.5114901
2016-02-16 04:28:00.000,2.5036284
2016-02-16 04:29:00.000,2.5098055
2016-02-16 04:30:00.000,2.5058746
2016-02-16 04:31:00.000,2.5081208
2016-02-16 04:32:00.000,2.5053130
2016-02-16 04:33:00.000,2.5019437
2016-02-16 04:34:00.000,2.5089631
2016-02-16 04:35:00.000,2.5128940
2016-02-16 04:36:00.000,2.5005398
2016-02-16 04:37:00.000,2.5106478
2016-02-16 04:38:00.000,2.5173864
2016-02-16 04:39:00.000,2.5100862
2016-02-16 04:40:00.000,2.5112093
2016-02-16 04:41:00.000,2.5027861
2016-02-16 04:42:00.000,2.5117709
2016-02-16 04:43:00.000,2.5134555
2016-02-16 04:44:00.000,2.5069977
2016-02-16 04:45:00.000,2.5084016
2016-02-16 04:46:00.000,2.5081208
2016-02-16 04:47:00.000,2.5106478
2016-02-16 04:48:00.000,2.5140171
2016-02-16 04:49:00.000,2.5103670
2016-02-16 04:50:00.000,2.5103670
2016-02-16 04:51:00.000,2.5100862
2016-02-16 04:52:00.000,2.5095247
2016-02-16 04:53:00.000,2.5100862
2016-02-16 04:54:00.000,2.5126132
2016-02-16 04:55:00.000,2.5084016
2016-02-16 04:56:00.000,2.5075592
2016-02-16 04:57:00.000,2.5117709
2016-02-16 04:58:00.000,2.5081208
2016-02-16 04:59:00.000,2.5092439
2016-02-16 05:00:00.000,2.5069977
2016-02-16 05:01:00.000,2.5123324
2016-02-16 05:02:00.000,2.5072785
2016-02-16 05:03:00.000,2.5103670
2016-02-16 05:04:00.000,2.5100862
2016-02-16 05:05:00.000,2.5120517
2016-02-16 05:06:00.000,2.5089631
2016-02-16 05:07:00.000,2.5055938
2016-02-16 05:08:00.000,2.5103670
2016-02-16 05:09:00.000,2.5078400
2016-02-16 05:10:00.000,2.5095247
2016-02-16 05:11:00.000,2.5109286
2016-02-16 05:12:00.000,2.5106478
2016-02-16 05:13:00.000,2.5072785
2016-02-16 05:14:00.000,2.5061554
2016-02-16 05:15:00.000,2.5100862
2016-02-16 05:16:00.000,2.5061554
2016-02-16 05:17:00.000,2.5075592
2016-02-16 05:18:00.000,2.5100862
2016-02-16 05:19:00.000,2.5106478
2016-02-16 05:20:00.000,2.5100862
2016-02-16 05:21:00.000,2.5106478
2016-02-16 05:22:00.000,2.5064361
2016-02-16 05:23:00.000,2.5064361
2016-02-16 05:24:00.000,2.5109286
2016-02-16 05:25:00.000,2.5106478
2016-02-16 05:26:00.000,2.5075592
2016-02-16 05:27:00.000,2.5103670
2016-02-16 05:28:00.000,2.5109286
2016-02-16 05:29:00.000,2.5072785
2016-02-16 05:30:00.000,2.5092439
2016-02-16 05:31:00.000,2.5067169
2016-02-16 05:32:00.000,2.5053130
2016-02-16 05:33:00.000,2.5072785
2016-02-16 05:34:00.000,2.5084016
2016-02-16 05:35:00.000,2.5016630
2016-02-16 05:36:00.000,2.5050323
2016-02-16 05:37:00.000,2.5075592
2016-02-16 05:38:00.000,2.5030668
2016-02-16 05:39:00.000,2.5086824
2016-02-16 05:40:00.000,2.5092439
2016-02-16 05:41:00.000,2.5086824
2016-02-16 05:42:00.000,2.5081208
2016-02-16 05:43:00.000,2.5117709
2016-02-16 05:44:00.000,2.5030668
2016-02-16 05:45:00.000,2.5100862
2016-02-16 05:46:00.000,2.5078400
2016-02-16 05:47:00.000,2.5047515
2016-02-16 05:48:00.000,2.5058746
2016-02-16 05:49:00.000,2.5092439
2016-02-16 05:50:00.000,2.5075592
2016-02-16 05:51:00.000,2.5039092
2016-02-16 05:52:00.000,2.5098055
2016-02-16 05:53:00.000,2.5112093
2016-02-16 05:54:00.000,2.5103670
2016-02-16 05:55:00.000,2.5092439
2016-02-16 05:56:00.000,2.5112093
2016-02-16 05:57:00.000,2.5114901
2016-02-16 05:58:00.000,2.5162633
2016-02-16 05:59:00.000,2.5171056
2016-02-16 06:00:00.000,2.5131748
2016-02-16 06:01:00.000,2.5134555
2016-02-16 06:02:00.000,2.5134555
2016-02-16 06:03:00.000,2.5120517
2016-02-16 06:04:00.000,2.5098055
2016-02-16 06:05:00.000,2.5123324
2016-02-16 06:06:00.000,2.5238443
2016-02-16 06:07:00.000,2.5151402
2016-02-16 06:08:00.000,2.5089631
2016-02-16 06:09:00.000,2.5117709
2016-02-16 06:10:00.000,2.5140171
2016-02-16 06:11:00.000,2.5148594
2016-02-16 06:12:00.000,2.5131748
2016-02-16 06:13:00.000,2.5151402
2016-02-16 06:14:00.000,2.5120517
2016-02-16 06:15:00.000,2.5159825
2016-02-16 06:16:00.000,2.5151402
2016-02-16 06:17:00.000,2.5168249
2016-02-16 06:18:00.000,2.5182287
2016-02-16 06:19:00.000,2.5120517
2016-02-16 06:20:00.000,2.5134555
2016-02-16 06:21:00.000,2.5151402
2016-02-16 06:22:00.000,2.5103670
2016-02-16 06:23:00.000,2.5157018
2016-02-16 06:24:00.000,2.5148594
2016-02-16 06:25:00.000,2.5159825
2016-02-16 06:26:00.000,2.5134555
2016-02-16 06:27:00.000,2.5112093
2016-02-16 06:28:00.000,2.5185095
2016-02-16 06:29:00.000,2.5162633
2016-02-16 06:30:00.000,2.5159825
2016-02-16 06:31:00.000,2.5157018
2016-02-16 06:32:00.000,2.5190711
2016-02-16 06:33:00.000,2.5187903
2016-02-16 06:34:00.000,2.5140171
2016-02-16 06:35:00.000,2.5179480
2016-02-16 06:36:00.000,2.5137363
2016-02-16 06:37:00.000,2.5128940
2016-02-16 06:38:00.000,2.5210365
2016-02-16 06:39:00.000,2.5185095
2016-02-16 06:40:00.000,2.5182287
2016-02-16 06:41:00.000,2.5171056
2016-02-16 06:42:00.000,2.5168249
2016-02-16 06:43:00.000,2.5137363
2016-02-16 06:44:00.000,2.5134555
2016-02-16 06:45:00.000,2.5210365
2016-02-16 06:46:00.000,2.5176672
2016-02-16 06:47:00.000,2.5145786
2016-02-16 06:48:00.000,2.5201942
2016-02-16 06:49:00.000,2.5190711
2016-02-16 06:50:00.000,2.5210365
2016-02-16 06:51:00.000,2.5179480
2016-02-16 06:52:00.000,2.5154210
2016-02-16 06:53:00.000,2.5176672
2016-02-16 06:54:00.000,2.5207557
2016-02-16 06:55:00.000,2.5185095
2016-02-16 06:56:00.000,2.5162633
2016-02-16 06:57:00.000,2.5142979
2016-02-16 06:58:00.000,2.5168249
2016-02-16 06:59:00.000,2.5157018
2016-02-16 07:00:00.000,2.5168249
2016-02-16 07:01:00.000,2.5176672
2016-02-16 07:02:00.000,2.5199134
2016-02-16 07:03:00.000,2.5134555
2016-02-16 07:04:00.000,2.5151402
2016-02-16 07:05:00.000,2.5148594
2016-02-16 07:06:00.000,2.5179480
2016-02-16 07:07:00.000,2.5112093
2016-02-16 07:08:00.000,2.5199134
2016-02-16 07:09:00.000,2.5098055
2016-02-16 07:10:00.000,2.5176672
2016-02-16 07:11:00.000,2.5165441
2016-02-16 07:12:00.000,2.5089631
2016-02-16 07:13:00.000,2.5114901
2016-02-16 07:14:00.000,2.5179480
2016-02-16 07:15:00.000,2.5131748
2016-02-16 07:16:00.000,2.5157018
2016-02-16 07:17:00.000,2.5168249
2016-02-16 07:18:00.000,2.5126132
2016-02-16 07:19:00.000,2.5165441
2016-02-16 07:20:00.000,2.5210365
2016-02-16 07:21:00.000,2.5134555
2016-02-16 07:22:00.000,2.5173864
2016-02-16 07:23:00.000,2.5154210
2016-02-16 07:24:00.000,2.5173864
2016-02-16 07:25:00.000,2.5128940
2016-02-16 07:26:00.000,2.5210365
2016-02-16 07:27:00.000,2.5154210
2016-02-16 07:28:00.000,2.5187903
2016-02-16 07:29:00.000,2.5207557
2016-02-16 07:30:00.000,2.5148594
2016-02-16 07:31:00.000,2.5086824
2016-02-16 07:32:00.000,2.5238443
2016-02-16 07:33:00.000,2.5142979
2016-02-16 07:34:00.000,2.5173864
2016-02-16 07:35:00.000,2.5159825
2016-02-16 07:36:00.000,2.5106478
2016-02-16 07:37:00.000,2.5128940
2016-02-16 07:38:00.000,2.5137363
2016-02-16 07:39:00.000,2.5128940
2016-02-16 07:40:00.000,2.5092439
2016-02-16 07:41:00.000,2.5084016
2016-02-16 07:42:00.000,2.5089631
2016-02-16 07:43:00.000,2.5120517
2016-02-16 07:44:00.000,2.5123324
2016-02-16 07:45:00.000,2.5067169
2016-02-16 07:46:00.000,2.5182287
2016-02-16 07:47:00.000,2.5103670
2016-02-16 07:48:00.000,2.5103670
2016-02-16 07:49:00.000,2.5086824
2016-02-16 07:50:00.000,2.5075592
2016-02-16 07:51:00.000,2.5134555
2016-02-16 07:52:00.000,2.5120517
2016-02-16 07:53:00.000,2.5221596
2016-02-16 07:54:00.000,2.5044707
2016-02-16 07:55:00.000,2.5075592
2016-02-16 07:56:00.000,2.5142979
2016-02-16 07:57:00.000,2.5072785
2016-02-16 07:58:00.000,2.5112093
2016-02-16 07:59:00.000,2.5123324
2016-02-16 08:00:00.000,2.5128940
2016-02-16 08:01:00.000,2.5092439
2016-02-16 08:02:00.000,2.5044707
2016-02-16 08:03:00.000,2.5086824
2016-02-16 08:04:00.000,2.5100862
2016-02-16 08:05:00.000,2.5100862
2016-02-16 08:06:00.000,2.5114901
2016-02-16 08:07:00.000,2.5064361
2016-02-16 08:08:00.000,2.5126132
2016-02-16 08:09:00.000,2.5120517
2016-02-16 08:10:00.000,2.5089631
2016-02-16 08:11:00.000,2.5100862
2016-02-16 08:12:00.000,2.5095247
2016-02-16 08:13:00.000,2.5075592
2016-02-16 08:14:00.000,2.5078400
2016-02-16 08:15:00.000,2.5075592
2016-02-16 08:16:00.000,2.5140171
2016-02-16 08:17:00.000,2.5053130
2016-02-16 08:18:00.000,2.5106478
2016-02-16 08:19:00.000,2.5089631
2016-02-16 08:20:00.000,2.5044707
2016-02-16 08:21:00.000,2.5025053
2016-02-16 08:22:00.000,2.4999783
2016-02-16 08:23:00.000,2.5092439
2016-02-16 08:24:00.000,2.5047515
2016-02-16 08:25:00.000,2.5069977
2016-02-16 08:26:00.000,2.5095247
2016-02-16 08:27:00.000,2.5081208
2016-02-16 08:28:00.000,2.5089631
2016-02-16 08:29:00.000,2.4994167
2016-02-16 08:30:00.000,2.5069977
2016-02-16 08:31:00.000,2.5106478
2016-02-16 08:32:00.000,2.5114901
2016-02-16 08:33:00.000,2.5055938
2016-02-16 08:34:00.000,2.5027861
2016-02-16 08:35:00.000,2.5030668
2016-02-16 08:36:00.000,2.5131748
2016-02-16 08:37:00.000,2.5117709
2016-02-16 08:38:00.000,2.5140171
2016-02-16 08:39:00.000,2.5095247
2016-02-16 08:40:00.000,2.5098055
2016-02-16 08:41:00.000,2.5067169
2016-02-16 08:42:00.000,2.5086824
2016-02-16 08:43:00.000,2.5061554
2016-02-16 08:44:00.000,2.5103670
2016-02-16 08:45:00.000,2.5072785
2016-02-16 08:46:00.000,2.4994167
2016-02-16 08:47:00.000,2.5103670
2016-02-16 08:48:00.000,2.5098055
2016-02-16 08:49:00.000,2.5078400
2016-02-16 08:50:00.000,2.5159825
2016-02-16 08:51:00.000,2.5131748
2016-02-16 08:52:00.000,2.5106478
2016-02-16 08:53:00.000,2.5117709
2016-02-16 08:54:00.000,2.5075592
2016-02-16 08:55:00.000,2.5112093
2016-02-16 08:56:00.000,2.5092439
2016-02-16 08:57:00.000,2.5120517
2016-02-16 08:58:00.000,2.5069977
2016-02-16 08:59:00.000,2.5061554
2016-02-16 09:00:00.000,2.5100862
2016-02-16 09:01:00.000,2.5086824
2016-02-16 09:02:00.000,2.5134555
2016-02-16 09:03:00.000,2.5168249
2016-02-16 09:04:00.000,2.5112093
2016-02-16 09:05:00.000,2.5084016
2016-02-16 09:06:00.000,2.5123324
2016-02-16 09:07:00.000,2.5100862
2016-02-16 09:08:00.000,2.5098055
2016-02-16 09:09:00.000,2.5081208
2016-02-16 09:10:00.000,2.5123324
2016-02-16 09:11:00.000,2.5089631
2016-02-16 09:12:00.000,2.5123324
2016-02-16 09:13:00.000,2.5114901
2016-02-16 09:14:00.000,2.5103670
2016-02-16 09:15:00.000,2.5086824
2016-02-16 09:16:00.000,2.5064361
2016-02-16 09:17:00.000,2.5069977
2016-02-16 09:18:00.000,2.5098055
2016-02-16 09:19:00.000,2.5084016
2016-02-16 09:20:00.000,2.5089631
2016-02-16 09:21:00.000,2.5072785
2016-02-16 09:22:00.000,2.5106478
2016-02-16 09:23:00.000,2.5095247
2016-02-16 09:24:00.000,2.5100862
2016-02-16 09:25:00.000,2.5095247
2016-02-16 09:26:00.000,2.5044707
2016-02-16 09:27:00.000,2.5103670
2016-02-16 09:28:00.000,2.5069977
2016-02-16 09:29:00.000,2.5117709
2016-02-16 09:30:00.000,2.5128940
2016-02-16 09:31:00.000,2.5128940
2016-02-16 09:32:00.000,2.5078400
2016-02-16 09:33:00.000,2.5103670
2016-02-16 09:34:00.000,2.5126132
2016-02-16 09:35:00.000,2.5089631
2016-02-16 09:36:00.000,2.5117709
2016-02-16 09:37:00.000,2.5123324
2016-02-16 09:38:00.000,2.5114901
2016-02-16 09:39:00.000,2.5089631
2016-02-16 09:40:00.000,2.5117709
2016-02-16 09:41:00.000,2.5075592
2016-02-16 09:42:00.000,2.5112093
2016-02-16 09:43:00.000,2.5098055
2016-02-16 09:44:00.000,2.5050323
2016-02-16 09:45:00.000,2.5114901
2016-02-16 09:46:00.000,2.5089631
2016-02-16 09:47:00.000,2.5084016
2016-02-16 09:48:00.000,2.5075592
2016-02-16 09:49:00.000,2.5050323
2016-02-16 09:50:00.000,2.5120517
2016-02-16 09:51:00.000,2.5117709
2016-02-16 09:52:00.000,2.5106478
2016-02-16 09:53:00.000,2.5084016
2016-02-16 09:54:00.000,2.5086824
2016-02-16 09:55:00.000,2.5084016
2016-02-16 09:56:00.000,2.5075592
2016-02-16 09:57:00.000,2.5112093
2016-02-16 09:58:00.000,2.5084016
2016-02-16 09:59:00.000,2.5030668
2016-02-16 10:00:00.000,2.5072785
2016-02-16 10:01:00.000,2.5081208
2016-02-16 10:02:00.000,2.5084016
2016-02-16 10:03:00.000,2.5075592
2016-02-16 10:04:00.000,2.5067169
2016-02-16 10:05:00.000,2.5067169
2016-02-16 10:06:00.000,2.5092439
2016-02-16 10:07:00.000,2.5081208
2016-02-16 10:08:00.000,2.5050323
2016-02-16 10:09:00.000,2.5058746
2016-02-16 10:10:00.000,2.5030668
2016-02-16 10:11:00.000,2.5067169
2016-02-16 10:12:00.000,2.5067169
2016-02-16 10:13:00.000,2.5069977
2016-02-16 10:14:00.000,2.5055938
2016-02-16 10:15:00.000,2.5053130
2016-02-16 10:16:00.000,2.5061554
2016-02-16 10:17:00.000,2.5033476
2016-02-16 10:18:00.000,2.5044707
2016-02-16 10:19:00.000,2.5081208
2016-02-16 10:20:00.000,2.5008206
2016-02-16 10:21:00.000,2.5053130
2016-02-16 10:22:00.000,2.5053130
2016-02-16 10:23:00.000,2.5064361
2016-02-16 10:24:00.000,2.5039092
2016-02-16 10:25:00.000,2.5041899
2016-02-16 10:26:00.000,2.5103670
2016-02-16 10:27:00.000,2.5053130
2016-02-16 10:28:00.000,2.5086824
2016-02-16 10:29:00.000,2.5086824
2016-02-16 10:30:00.000,2.5027861
2016-02-16 10:31:00.000,2.5002591
2016-02-16 10:32:00.000,2.5069977
2016-02-16 10:33:00.000,2.5039092
2016-02-16 10:34:00.000,2.5047515
2016-02-16 10:35:00.000,2.5061554
2016-02-16 10:36:00.000,2.5095247
2016-02-16 10:37:00.000,2.5067169
2016-02-16 10:38:00.000,2.5067169
2016-02-16 10:39:00.000,2.5025053
2016-02-16 10:40:00.000,2.5058746
2016-02-16 10:41:00.000,2.5092439
2016-02-16 10:42:00.000,2.5055938
2016-02-16 10:43:00.000,2.5058746
2016-02-16 10:44:00.000,2.5061554
2016-02-16 10:45:00.000,2.5084016
2016-02-16 10:46:00.000,2.5030668
2016-02-16 10:47:00.000,2.5036284
2016-02-16 10:48:00.000,2.5016630
2016-02-16 10:49:00.000,2.5061554
2016-02-16 10:50:00.000,2.5027861
2016-02-16 10:51:00.000,2.5067169
2016-02-16 10:52:00.000,2.5011014
2016-02-16 10:53:00.000,2.5067169
2016-02-16 10:54:00.000,2.5022245
2016-02-16 10:55:00.000,2.5025053
2016-02-16 10:56:00.000,2.5025053
2016-02-16 10:57:00.000,2.5041899
2016-02-16 10:58:00.000,2.5030668
2016-02-16 10:59:00.000,2.4991360
2016-02-16 11:00:00.000,2.5016630
2016-02-16 11:01:00.000,2.5098055
2016-02-16 11:02:00.000,2.5050323
2016-02-16 11:03:00.000,2.5084016
2016-02-16 11:04:00.000,2.5022245
2016-02-16 11:05:00.000,2.5072785
2016-02-16 11:06:00.000,2.5039092
2016-02-16 11:07:00.000,2.5039092
2016-02-16 11:08:00.000,2.5044707
2016-02-16 11:09:00.000,2.5008206
2016-02-16 11:10:00.000,2.5050323
2016-02-16 11:11:00.000,2.5041899
2016-02-16 11:12:00.000,2.5039092
2016-02-16 11:13:00.000,2.5058746
2016-02-16 11:14:00.000,2.5044707
2016-02-16 11:15:00.000,2.5030668
2016-02-16 11:16:00.000,2.5047515
2016-02-16 11:17:00.000,2.5036284
2016-02-16 11:18:00.000,2.5106478
2016-02-16 11:19:00.000,2.5039092
2016-02-16 11:20:00.000,2.5044707
2016-02-16 11:21:00.000,2.5055938
2016-02-16 11:22:00.000,2.5069977
2016-02-16 11:23:00.000,2.5075592
2016-02-16 11:24:00.000,2.5025053
2016-02-16 11:25:00.000,2.5053130
2016-02-16 11:26:00.000,2.5055938
2016-02-16 11:27:00.000,2.5075592
2016-02-16 11:28:00.000,2.5053130
2016-02-16 11:29:00.000,2.5055938
2016-02-16 11:30:00.000,2.5019437
2016-02-16 11:31:00.000,2.5039092
2016-02-16 11:32:00.000,2.5047515
2016-02-16 11:33:00.000,2.5072785
2016-02-16 11:34:00.000,2.5047515
2016-02-16 11:35:00.000,2.5078400
2016-02-16 11:36:00.000,2.5081208
2016-02-16 11:37:00.000,2.5039092
2016-02-16 11:38:00.000,2.5050323
2016-02-16 11:39:00.000,2.5053130
2016-02-16 11:40:00.000,2.5086824
2016-02-16 11:41:00.000,2.5055938
2016-02-16 11:42:00.000,2.5069977
2016-02-16 11:43:00.000,2.5033476
2016-02-16 11:44:00.000,2.5086824
2016-02-16 11:45:00.000,2.5072785
2016-02-16 11:46:00.000,2.5047515
2016-02-16 11:47:00.000,2.5072785
2016-02-16 11:48:00.000,2.5072785
2016-02-16 11:49:00.000,2.5044707
2016-02-16 11:50:00.000,2.5072785
2016-02-16 11:51:00.000,2.5050323
2016-02-16 11:52:00.000,2.5058746
2016-02-16 11:53:00.000,2.5064361
2016-02-16 11:54:00.000,2.5086824
2016-02-16 11:55:00.000,2.5100862
2016-02-16 11:56:00.000,2.5072785
2016-02-16 11:57:00.000,2.5098055
2016-02-16 11:58:00.000,2.5112093
2016-02-16 11:59:00.000,2.5058746
2016-02-16 12:00:00.000,2.5053130
2016-02-16 12:01:00.000,2.5106478
2016-02-16 12:02:00.000,2.5047515
2016-02-16 12:03:00.000,2.5078400
2016-02-16 12:04:00.000,2.5058746
2016-02-16 12:05:00.000,2.5055938
2016-02-16 12:06:00.000,2.5036284
2016-02-16 12:07:00.000,2.5067169
2016-02-16 12:08:00.000,2.5016630
2016-02-16 12:09:00.000,2.5103670
2016-02-16 12:10:00.000,2.5058746
2016-02-16 12:11:00.000,2.5041899
2016-02-16 12:12:00.000,2.5055938
2016-02-16 12:13:00.000,2.5055938
2016-02-16 12:14:00.000,2.5081208
2016-02-16 12:15:00.000,2.5027861
2016-02-16 12:16:00.000,2.5106478
2016-02-16 12:17:00.000,2.5069977
2016-02-16 12:18:00.000,2.5086824
2016-02-16 12:19:00.000,2.5086824
2016-02-16 12:20:00.000,2.5069977
2016-02-16 12:21:00.000,2.5140171
2016-02-16 12:22:00.000,2.5072785
2016-02-16 12:23:00.000,2.5072785
2016-02-16 12:24:00.000,2.5067169
2016-02-16 12:25:00.000,2.5092439
2016-02-16 12:26:00.000,2.5075592
2016-02-16 12:27:00.000,2.5134555
2016-02-16 12:28:00.000,2.5030668
2016-02-16 12:29:00.000,2.5112093
2016-02-16 12:30:00.000,2.5103670
2016-02-16 12:31:00.000,2.5157018
2016-02-16 12:32:00.000,2.5112093
2016-02-16 12:33:00.000,2.5103670
2016-02-16 12:34:00.000,2.5084016
2016-02-16 12:35:00.000,2.5064361
2016-02-16 12:36:00.000,2.5098055
2016-02-16 12:37:00.000,2.5072785
2016-02-16 12:38:00.000,2.5092439
2016-02-16 12:39:00.000,2.5128940
2016-02-16 12:40:00.000,2.5145786
2016-02-16 12:41:00.000,2.5081208
2016-02-16 12:42:00.000,2.5069977
2016-02-16 12:43:00.000,2.5089631
2016-02-16 12:44:00.000,2.5148594
2016-02-16 12:45:00.000,2.5112093
2016-02-16 12:46:00.000,2.5092439
2016-02-16 12:47:00.000,2.5137363
2016-02-16 12:48:00.000,2.5084016
2016-02-16 12:49:00.000,2.5120517
2016-02-16 12:50:00.000,2.5089631
2016-02-16 12:51:00.000,2.5103670
2016-02-16 12:52:00.000,2.5109286
2016-02-16 12:53:00.000,2.5075592
2016-02-16 12:54:00.000,2.5089631
2016-02-16 12:55:00.000,2.5098055
2016-02-16 12:56:00.000,2.5084016
2016-02-16 12:57:00.000,2.5123324
2016-02-16 12:58:00.000,2.5098055
2016-02-16 12:59:00.000,2.5112093
2016-02-16 13:00:00.000,2.5128940
2016-02-16 13:01:00.000,2.5134555
2016-02-16 13:02:00.000,2.5117709
2016-02-16 13:03:00.000,2.5145786
2016-02-16 13:04:00.000,2.5128940
2016-02-16 13:05:00.000,2.5109286
2016-02-16 13:06:00.000,2.5075592
2016-02-16 13:07:00.000,2.5089631
2016-02-16 13:08:00.000,2.5092439
2016-02-16 13:09:00.000,2.5123324
2016-02-16 13:10:00.000,2.5089631
2016-02-16 13:11:00.000,2.5112093
2016-02-16 13:12:00.000,2.5086824
2016-02-16 13:13:00.000,2.5109286
2016-02-16 13:14:00.000,2.5109286
2016-02-16 13:15:00.000,2.5123324
2016-02-16 13:16:00.000,2.5112093
2016-02-16 13:17:00.000,2.5098055
2016-02-16 13:18:00.000,2.5120517
2016-02-16 13:19:00.000,2.5092439
2016-02-16 13:20:00.000,2.5106478
2016-02-16 13:21:00.000,2.5120517
2016-02-16 13:22:00.000,2.5112093
2016-02-16 13:23:00.000,2.5081208
2016-02-16 13:24:00.000,2.5103670
2016-02-16 13:25:00.000,2.5106478
2016-02-16 13:26:00.000,2.5086824
2016-02-16 13:27:00.000,2.5142979
2016-02-16 13:28:00.000,2.5140171
2016-02-16 13:29:00.000,2.5145786
2016-02-16 13:30:00.000,2.5072785
2016-02-16 13:31:00.000,2.5100862
2016-02-16 13:32:00.000,2.5142979
2016-02-16 13:33:00.000,2.5145786
2016-02-16 13:34:00.000,2.5081208
2016-02-16 13:35:00.000,2.5137363
2016-02-16 13:36:00.000,2.5106478
2016-02-16 13:37:00.000,2.5148594
2016-02-16 13:38:00.000,2.5106478
2016-02-16 13:39:00.000,2.5117709
2016-02-16 13:40:00.000,2.5154210
2016-02-16 13:41:00.000,2.5120517
2016-02-16 13:42:00.000,2.5145786
2016-02-16 13:43:00.000,2.5162633
2016-02-16 13:44:00.000,2.5089631
2016-02-16 13:45:00.000,2.5109286
2016-02-16 13:46:00.000,2.5098055
2016-02-16 13:47:00.000,2.5086824
2016-02-16 13:48:00.000,2.5154210
2016-02-16 13:49:00.000,2.5165441
2016-02-16 13:50:00.000,2.5106478
2016-02-16 13:51:00.000,2.5075592
2016-02-16 13:52:00.000,2.5081208
2016-02-16 13:53:00.000,2.5100862
2016-02-16 13:54:00.000,2.5117709
2016-02-16 13:55:00.000,2.5117709
2016-02-16 13:56:00.000,2.5162633
2016-02-16 13:57:00.000,2.5120517
2016-02-16 13:58:00.000,2.5157018
2016-02-16 13:59:00.000,2.5106478
2016-02-16 14:00:00.000,2.5190711
2016-02-16 14:01:00.000,2.5128940
2016-02-16 14:02:00.000,2.5162633
2016-02-16 14:03:00.000,2.5114901
2016-02-16 14:04:00.000,2.5123324
2016-02-16 14:05:00.000,2.5128940
2016-02-16 14:06:00.000,2.5142979
2016-02-16 14:07:00.000,2.5072785
2016-02-16 14:08:00.000,2.5142979
2016-02-16 14:09:00.000,2.5106478
2016-02-16 14:10:00.000,2.5098055
2016-02-16 14:11:00.000,2.5145786
2016-02-16 14:12:00.000,2.5123324
2016-02-16 14:13:00.000,2.5145786
2016-02-16 14:14:00.000,2.5134555
2016-02-16 14:15:00.000,2.5092439
2016-02-16 14:16:00.000,2.5103670
2016-02-16 14:17:00.000,2.5050323
2016-02-16 14:18:00.000,2.5112093
2016-02-16 14:19:00.000,2.5106478
2016-02-16 14:20:00.000,2.5137363
2016-02-16 14:21:00.000,2.5159825
2016-02-16 14:22:00.000,2.5131748
2016-02-16 14:23:00.000,2.5112093
2016-02-16 14:24:00.000,2.5098055
2016-02-16 14:25:00.000,2.5092439
2016-02-16 14:26:00.000,2.5078400
2016-02-16 14:27:00.000,2.5131748
2016-02-16 14:28:00.000,2.5106478
2016-02-16 14:29:00.000,2.5109286
2016-02-16 14:30:00.000,2.5109286
2016-02-16 14:31:00.000,2.5120517
2016-02-16 14:32:00.000,2.5109286
2016-02-16 14:33:00.000,2.5092439
2016-02-16 14:34:00.000,2.5134555
2016-02-16 14:35:00.000,2.5151402
2016-02-16 14:36:00.000,2.5055938
2016-02-16 14:37:00.000,2.5117709
2016-02-16 14:38:00.000,2.5123324
2016-02-16 14:39:00.000,2.5162633
2016-02-16 14:40:00.000,2.5112093
2016-02-16 14:41:00.000,2.5095247
2016-02-16 14:42:00.000,2.5092439
2016-02-16 14:43:00.000,2.5089631
2016-02-16 14:44:00.000,2.5039092
2016-02-16 14:45:00.000,2.5109286
2016-02-16 14:46:00.000,2.5103670
2016-02-16 14:47:00.000,2.5128940
2016-02-16 14:48:00.000,2.5084016
2016-02-16 14:49:00.000,2.5109286
2016-02-16 14:50:00.000,2.5092439
2016-02-16 14:51:00.000,2.5134555
2016-02-16 14:52:00.000,2.5109286
2016-02-16 14:53:00.000,2.5109286
2016-02-16 14:54:00.000,2.5084016
2016-02-16 14:55:00.000,2.5117709
2016-02-16 14:56:00.000,2.5095247
2016-02-16 14:57:00.000,2.5098055
2016-02-16 14:58:00.000,2.5134555
2016-02-16 14:59:00.000,2.5092439
2016-02-16 15:00:00.000,2.5078400
2016-02-16 15:01:00.000,2.5120517
2016-02-16 15:02:00.000,2.5100862
2016-02-16 15:03:00.000,2.5123324
2016-02-16 15:04:00.000,2.5089631
2016-02-16 15:05:00.000,2.5103670
2016-02-16 15:06:00.000,2.5126132
2016-02-16 15:07:00.000,2.5123324
2016-02-16 15:08:00.000,2.5131748
2016-02-16 15:09:00.000,2.5098055
2016-02-16 15:10:00.000,2.5137363
2016-02-16 15:11:00.000,2.5162633
2016-02-16 15:12:00.000,2.5069977
2016-02-16 15:13:00.000,2.5117709
2016-02-16 15:14:00.000,2.5123324
2016-02-16 15:15:00.000,2.5128940
2016-02-16 15:16:00.000,2.5114901
2016-02-16 15:17:00.000,2.5106478
2016-02-16 15:18:00.000,2.5053130
2016-02-16 15:19:00.000,2.5126132
2016-02-16 15:20:00.000,2.5131748
2016-02-16 15:21:00.000,2.5131748
2016-02-16 15:22:00.000,2.5137363
2016-02-16 15:23:00.000,2.5162633
2016-02-16 15:24:00.000,2.5145786
2016-02-16 15:25:00.000,2.5078400
2016-02-16 15:26:00.000,2.5100862
2016-02-16 15:27:00.000,2.5098055
2016-02-16 15:28:00.000,2.5117709
2016-02-16 15:29:00.000,2.5123324
2016-02-16 15:30:00.000,2.5089631
2016-02-16 15:31:00.000,2.5145786
2016-02-16 15:32:00.000,2.5089631
2016-02-16 15:33:00.000,2.5081208
2016-02-16 15:34:00.000,2.5095247
2016-02-16 15:35:00.000,2.5098055
2016-02-16 15:36:00.000,2.5109286
2016-02-16 15:37:00.000,2.5064361
2016-02-16 15:38:00.000,2.5112093
2016-02-16 15:39:00.000,2.5106478
2016-02-16 15:40:00.000,2.5103670
2016-02-16 15:41:00.000,2.5092439
2016-02-16 15:42:00.000,2.5145786
2016-02-16 15:43:00.000,2.5078400
2016-02-16 15:44:00.000,2.5086824
2016-02-16 15:45:00.000,2.5067169
2016-02-16 15:46:00.000,2.5123324
2016-02-16 15:47:00.000,2.5123324
2016-02-16 15:48:00.000,2.5114901
2016-02-16 15:49:00.000,2.5151402
2016-02-16 15:50:00.000,2.5137363
2016-02-16 15:51:00.000,2.5140171
2016-02-16 15:52:00.000,2.5106478
2016-02-16 15:53:00.000,2.5084016
2016-02-16 15:54:00.000,2.5086824
2016-02-16 15:55:00.000,2.5109286
2016-02-16 15:56:00.000,2.5126132
2016-02-16 15:57:00.000,2.5078400
2016-02-16 15:58:00.000,2.5103670
2016-02-16 15:59:00.000,2.5126132
2016-02-16 16:00:00.000,2.5064361
2016-02-16 16:01:00.000,2.5185095
2016-02-16 16:02:00.000,2.5109286
2016-02-16 16:03:00.000,2.5100862
2016-02-16 16:04:00.000,2.5053130
2016-02-16 16:05:00.000,2.5072785
2016-02-16 16:06:00.000,2.5134555
2016-02-16 16:07:00.000,2.5112093
2016-02-16 16:08:00.000,2.5055938
2016-02-16 16:09:00.000,2.5092439
2016-02-16 16:10:00.000,2.5165441
2016-02-16 16:11:00.000,2.5151402
2016-02-16 16:12:00.000,2.5117709
2016-02-16 16:13:00.000,2.5084016
2016-02-16 16:14:00.000,2.5103670
2016-02-16 16:15:00.000,2.5109286
2016-02-16 16:16:00.000,2.5131748
2016-02-16 16:17:00.000,2.5137363
2016-02-16 16:18:00.000,2.5196326
2016-02-16 16:19:00.000,2.5100862
2016-02-16 16:20:00.000,2.5126132
2016-02-16 16:21:00.000,2.5106478
2016-02-16 16:22:00.000,2.5103670
2016-02-16 16:23:00.000,2.5084016
2016-02-16 16:24:00.000,2.5126132
2016-02-16 16:25:00.000,2.5145786
2016-02-16 16:26:00.000,2.5092439
2016-02-16 16:27:00.000,2.5114901
2016-02-16 16:28:00.000,2.5126132
2016-02-16 16:29:00.000,2.5100862
2016-02-16 16:30:00.000,2.5106478
2016-02-16 16:31:00.000,2.5103670
2016-02-16 16:32:00.000,2.5131748
2016-02-16 16:33:00.000,2.5109286
2016-02-16 16:34:00.000,2.5137363
2016-02-16 16:35:00.000,2.5109286
2016-02-16 16:36:00.000,2.5109286
2016-02-16 16:37:00.000,2.5123324
2016-02-16 16:38:00.000,2.5081208
2016-02-16 16:39:00.000,2.5140171
2016-02-16 16:40:00.000,2.5109286
2016-02-16 16:41:00.000,2.5126132
2016-02-16 16:42:00.000,2.5089631
2016-02-16 16:43:00.000,2.5157018
2016-02-16 16:44:00.000,2.5128940
2016-02-16 16:45:00.000,2.5145786
2016-02-16 16:46:00.000,2.5092439
2016-02-16 16:47:00.000,2.5109286
2016-02-16 16:48:00.000,2.5095247
2016-02-16 16:49:00.000,2.5098055
2016-02-16 16:50:00.000,2.5171056
2016-02-16 16:51:00.000,2.5173864
2016-02-16 16:52:00.000,2.5084016
2016-02-16 16:53:00.000,2.5168249
2016-02-16 16:54:00.000,2.5117709
2016-02-16 16:55:00.000,2.5106478
2016-02-16 16:56:00.000,2.5095247
2016-02-16 16:57:00.000,2.5123324
2016-02-16 16:58:00.000,2.5142979
2016-02-16 16:59:00.000,2.5142979
2016-02-16 17:00:00.000,2.5100862
2016-02-16 17:01:00.000,2.5117709
2016-02-16 17:02:00.000,2.5120517
2016-02-16 17:03:00.000,2.5151402
2016-02-16 17:04:00.000,2.5100862
2016-02-16 17:05:00.000,2.5128940
2016-02-16 17:06:00.000,2.5098055
2016-02-16 17:07:00.000,2.5128940
2016-02-16 17:08:00.000,2.5131748
2016-02-16 17:09:00.000,2.5165441
2016-02-16 17:10:00.000,2.5137363
2016-02-16 17:11:00.000,2.5081208
2016-02-16 17:12:00.000,2.5151402
2016-02-16 17:13:00.000,2.5137363
2016-02-16 17:14:00.000,2.5106478
2016-02-16 17:15:00.000,2.5120517
2016-02-16 17:16:00.000,2.5120517
2016-02-16 17:17:00.000,2.5120517
2016-02-16 17:18:00.000,2.5154210
2016-02-16 17:19:00.000,2.5137363
2016-02-16 17:20:00.000,2.5128940
2016-02-16 17:21:00.000,2.5078400
2016-02-16 17:22:00.000,2.5134555
2016-02-16 17:23:00.000,2.5109286
2016-02-16 17:24:00.000,2.5131748
2016-02-16 17:25:00.000,2.5128940
2016-02-16 17:26:00.000,2.5123324
2016-02-16 17:27:00.000,2.5089631
2016-02-16 17:28:00.000,2.5126132
2016-02-16 17:29:00.000,2.5171056
2016-02-16 17:30:00.000,2.5100862
2016-02-16 17:31:00.000,2.5131748
2016-02-16 17:32:00.000,2.5140171
2016-02-16 17:33:00.000,2.5159825
2016-02-16 17:34:00.000,2.5145786
2016-02-16 17:35:00.000,2.5140171
2016-02-16 17:36:00.000,2.5142979
2016-02-16 17:37:00.000,2.5165441
2016-02-16 17:38:00.000,2.5140171
2016-02-16 17:39:00.000,2.5131748
2016-02-16 17:40:00.000,2.5176672
2016-02-16 17:41:00.000,2.5131748
2016-02-16 17:42:00.000,2.5165441
2016-02-16 17:43:00.000,2.5171056
2016-02-16 17:44:00.000,2.5120517
2016-02-16 17:45:00.000,2.5145786
2016-02-16 17:46:00.000,2.5134555
2016-02-16 17:47:00.000,2.5165441
2016-02-16 17:48:00.000,2.5154210
2016-02-16 17:49:00.000,2.5145786
2016-02-16 17:50:00.000,2.5140171
2016-02-16 17:51:00.000,2.5148594
2016-02-16 17:52:00.000,2.5185095
2016-02-16 17:53:00.000,2.5128940
2016-02-16 17:54:00.000,2.5137363
2016-02-16 17:55:00.000,2.5185095
2016-02-16 17:56:00.000,2.5176672
2016-02-16 17:57:00.000,2.5162633
2016-02-16 17:58:00.000,2.5213173
2016-02-16 17:59:00.000,2.5137363
2016-02-16 18:00:00.000,2.5145786
2016-02-16 18:01:00.000,2.5145786
2016-02-16 18:02:00.000,2.5165441
2016-02-16 18:03:00.000,2.5196326
2016-02-16 18:04:00.000,2.5171056
2016-02-16 18:05:00.000,2.5165441
2016-02-16 18:06:00.000,2.5157018
2016-02-16 18:07:00.000,2.5185095
2016-02-16 18:08:00.000,2.5179480
2016-02-16 18:09:00.000,2.5185095
2016-02-16 18:10:00.000,2.5173864
2016-02-16 18:11:00.000,2.5173864
2016-02-16 18:12:00.000,2.5159825
2016-02-16 18:13:00.000,2.5185095
2016-02-16 18:14:00.000,2.5173864
2016-02-16 18:15:00.000,2.5204749
2016-02-16 18:16:00.000,2.5154210
2016-02-16 18:17:00.000,2.5154210
2016-02-16 18:18:00.000,2.5196326
2016-02-16 18:19:00.000,2.5154210
2016-02-16 18:20:00.000,2.5201942
2016-02-16 18:21:00.000,2.5165441
2016-02-16 18:22:00.000,2.5142979
2016-02-16 18:23:00.000,2.5109286
2016-02-16 18:24:00.000,2.5221596
2016-02-16 18:25:00.000,2.5193518
2016-02-16 18:26:00.000,2.5157018
2016-02-16 18:27:00.000,2.5179480
2016-02-16 18:28:00.000,2.5162633
2016-02-16 18:29:00.000,2.5187903
2016-02-16 18:30:00.000,2.5294598
2016-02-16 18:31:00.000,2.5227212
2016-02-16 18:32:00.000,2.5179480
2016-02-16 18:33:00.000,2.5249674
2016-02-16 18:34:00.000,2.5232827
2016-02-16 18:35:00.000,2.5238443
2016-02-16 18:36:00.000,2.5193518
2016-02-16 18:37:00.000,2.5199134
2016-02-16 18:38:00.000,2.5193518
2016-02-16 18:39:00.000,2.5072785
2016-02-16 18:40:00.000,2.5030668
2016-02-16 18:41:00.000,2.5055938
2016-02-16 18:42:00.000,2.5041899
2016-02-16 18:43:00.000,2.5238443
2016-02-16 18:44:00.000,2.5241250
2016-02-16 18:45:00.000,2.5215980
2016-02-16 18:46:00.000,2.5221596
2016-02-16 18:47:00.000,2.5249674
2016-02-16 18:48:00.000,2.5230019
2016-02-16 18:49:00.000,2.5238443
2016-02-16 18:50:00.000,2.5266520
2016-02-16 18:51:00.000,2.5204749
2016-02-16 18:52:00.000,2.5210365
2016-02-16 18:53:00.000,2.5272136
2016-02-16 18:54:00.000,2.5179480
2016-02-16 18:55:00.000,2.5215980
2016-02-16 18:56:00.000,2.5213173
2016-02-16 18:57:00.000,2.5227212
2016-02-16 18:58:00.000,2.5255289
2016-02-16 18:59:00.000,2.5235635
2016-02-16 19:00:00.000,2.5210365
2016-02-16 19:01:00.000,2.5210365
2016-02-16 19:02:00.000,2.5232827
2016-02-16 19:03:00.000,2.5218788
2016-02-16 19:04:00.000,2.5204749
2016-02-16 19:05:00.000,2.5221596
2016-02-16 19:06:00.000,2.5224404
2016-02-16 19:07:00.000,2.5277751
2016-02-16 19:08:00.000,2.5224404
2016-02-16 19:09:00.000,2.5260905
2016-02-16 19:10:00.000,2.5232827
2016-02-16 19:11:00.000,2.5224404
2016-02-16 19:12:00.000,2.5255289
2016-02-16 19:13:00.000,2.5266520
2016-02-16 19:14:00.000,2.5230019
2016-02-16 19:15:00.000,2.5283367
2016-02-16 19:16:00.000,2.5232827
2016-02-16 19:17:00.000,2.5221596
2016-02-16 19:18:00.000,2.5249674
2016-02-16 19:19:00.000,2.5244058
2016-02-16 19:20:00.000,2.5263712
2016-02-16 19:21:00.000,2.5249674
2016-02-16 19:22:00.000,2.5238443
2016-02-16 19:23:00.000,2.5252481
2016-02-16 19:24:00.000,2.5238443
2016-02-16 19:25:00.000,2.5249674
2016-02-16 19:26:00.000,2.5215980
2016-02-16 19:27:00.000,2.5263712
2016-02-16 19:28:00.000,2.5232827
2016-02-16 19:29:00.000,2.5269328
2016-02-16 19:30:00.000,2.5227212
2016-02-16 19:31:00.000,2.5213173
2016-02-16 19:32:00.000,2.5201942
2016-02-16 19:33:00.000,2.5221596
2016-02-16 19:34:00.000,2.5207557
2016-02-16 19:35:00.000,2.5196326
2016-02-16 19:36:00.000,2.5227212
2016-02-16 19:37:00.000,2.5201942
2016-02-16 19:38:00.000,2.5204749
2016-02-16 19:39:00.000,2.5190711
2016-02-16 19:40:00.000,2.5137363
2016-02-16 19:41:00.000,2.5137363
2016-02-16 19:42:00.000,2.5154210
2016-02-16 19:43:00.000,2.5123324
2016-02-16 19:44:00.000,2.5159825
2016-02-16 19:45:00.000,2.5120517
2016-02-16 19:46:00.000,2.5106478
2016-02-16 19:47:00.000,2.5131748
2016-02-16 19:48:00.000,2.5137363
2016-02-16 19:49:00.000,2.5258097
2016-02-16 19:50:00.000,2.5171056
2016-02-16 19:51:00.000,2.5114901
2016-02-16 19:52:00.000,2.5210365
2016-02-16 19:53:00.000,2.5128940
2016-02-16 19:54:00.000,2.5106478
2016-02-16 19:55:00.000,2.5100862
2016-02-16 19:56:00.000,2.5117709
2016-02-16 19:57:00.000,2.5131748
2016-02-16 19:58:00.000,2.5201942
2016-02-16 19:59:00.000,2.5162633
2016-02-16 20:00:00.000,2.5148594
2016-02-16 20:01:00.000,2.5142979
2016-02-16 20:02:00.000,2.5137363
2016-02-16 20:03:00.000,2.5151402
2016-02-16 20:04:00.000,2.5142979
2016-02-16 20:05:00.000,2.5134555
2016-02-16 20:06:00.000,2.5162633
2016-02-16 20:07:00.000,2.5151402
2016-02-16 20:08:00.000,2.5179480
2016-02-16 20:09:00.000,2.5117709
2016-02-16 20:10:00.000,2.5157018
2016-02-16 20:11:00.000,2.5086824
2016-02-16 20:12:00.000,2.5106478
2016-02-16 20:13:00.000,2.5142979
2016-02-16 20:14:00.000,2.5218788
2016-02-16 20:15:00.000,2.5157018
2016-02-16 20:16:00.000,2.5157018
2016-02-16 20:17:00.000,2.5154210
2016-02-16 20:18:00.000,2.5148594
2016-02-16 20:19:00.000,2.5165441
2016-02-16 20:20:00.000,2.5165441
2016-02-16 20:21:00.000,2.5145786
2016-02-16 20:22:00.000,2.5123324
2016-02-16 20:23:00.000,2.5221596
2016-02-16 20:24:00.000,2.5182287
2016-02-16 20:25:00.000,2.5154210
2016-02-16 20:26:00.000,2.5145786
2016-02-16 20:27:00.000,2.5165441
2016-02-16 20:28:00.000,2.5187903
2016-02-16 20:29:00.000,2.5218788
2016-02-16 20:30:00.000,2.5173864
2016-02-16 20:31:00.000,2.5199134
2016-02-16 20:32:00.000,2.5168249
2016-02-16 20:33:00.000,2.5204749
2016-02-16 20:34:00.000,2.5140171
2016-02-16 20:35:00.000,2.5168249
2016-02-16 20:36:00.000,2.5151402
2016-02-16 20:37:00.000,2.5151402
2016-02-16 20:38:00.000,2.5168249
2016-02-16 20:39:00.000,2.5215980
2016-02-16 20:40:00.000,2.5201942
2016-02-16 20:41:00.000,2.5221596
2016-02-16 20:42:00.000,2.5190711
2016-02-16 20:43:00.000,2.5213173
2016-02-16 20:44:00.000,2.5196326
2016-02-16 20:45:00.000,2.5218788
2016-02-16 20:46:00.000,2.5210365
2016-02-16 20:47:00.000,2.5190711
2016-02-16 20:48:00.000,2.5199134
2016-02-16 20:49:00.000,2.5185095
2016-02-16 20:50:00.000,2.5249674
2016-02-16 20:51:00.000,2.5232827
2016-02-16 20:52:00.000,2.5274943
2016-02-16 20:53:00.000,2.5238443
2016-02-16 20:54:00.000,2.5185095
2016-02-16 20:55:00.000,2.5218788
2016-02-16 20:56:00.000,2.5252481
2016-02-16 20:57:00.000,2.5173864
2016-02-16 20:58:00.000,2.5308637
2016-02-16 20:59:00.000,2.5215980
2016-02-16 21:00:00.000,2.5300213
2016-02-16 21:01:00.000,2.5258097
2016-02-16 21:02:00.000,2.5252481
2016-02-16 21:03:00.000,2.5252481
2016-02-16 21:04:00.000,2.5305829
2016-02-16 21:05:00.000,2.5252481
2016-02-16 21:06:00.000,2.5235635
2016-02-16 21:07:00.000,2.5255289
2016-02-16 21:08:00.000,2.5333906
2016-02-16 21:09:00.000,2.5283367
2016-02-16 21:10:00.000,2.5249674
2016-02-16 21:11:00.000,2.5300213
2016-02-16 21:12:00.000,2.5252481
2016-02-16 21:13:00.000,2.5246866
2016-02-16 21:14:00.000,2.5227212
2016-02-16 21:15:00.000,2.5300213
2016-02-16 21:16:00.000,2.5241250
2016-02-16 21:17:00.000,2.5269328
2016-02-16 21:18:00.000,2.5244058
2016-02-16 21:19:00.000,2.5238443
2016-02-16 21:20:00.000,2.5286174
2016-02-16 21:21:00.000,2.5300213
2016-02-16 21:22:00.000,2.5283367
2016-02-16 21:23:00.000,2.5252481
2016-02-16 21:24:00.000,2.5280559
2016-02-16 21:25:00.000,2.5288982
2016-02-16 21:26:00.000,2.5235635
2016-02-16 21:27:00.000,2.5300213
2016-02-16 21:28:00.000,2.5272136
2016-02-16 21:29:00.000,2.5291790
2016-02-16 21:30:00.000,2.5347945
2016-02-16 21:31:00.000,2.5280559
2016-02-16 21:32:00.000,2.5303021
2016-02-16 21:33:00.000,2.5288982
2016-02-16 21:34:00.000,2.5305829
2016-02-16 21:35:00.000,2.5280559
2016-02-16 21:36:00.000,2.5269328
2016-02-16 21:37:00.000,2.5274943
2016-02-16 21:38:00.000,2.5263712
2016-02-16 21:39:00.000,2.5280559
2016-02-16 21:40:00.000,2.5283367
2016-02-16 21:41:00.000,2.5272136
2016-02-16 21:42:00.000,2.5288982
2016-02-16 21:43:00.000,2.5294598
2016-02-16 21:44:00.000,2.5317060
2016-02-16 21:45:00.000,2.5288982
2016-02-16 21:46:00.000,2.5283367
2016-02-16 21:47:00.000,2.5274943
2016-02-16 21:48:00.000,2.5300213
2016-02-16 21:49:00.000,2.5300213
2016-02-16 21:50:00.000,2.5274943
2016-02-16 21:51:00.000,2.5274943
2016-02-16 21:52:00.000,2.5308637
2016-02-16 21:53:00.000,2.5305829
2016-02-16 21:54:00.000,2.5303021
2016-02-16 21:55:00.000,2.5291790
2016-02-16 21:56:00.000,2.5314252
2016-02-16 21:57:00.000,2.5356368
2016-02-16 21:58:00.000,2.5328291
2016-02-16 21:59:00.000,2.5286174
2016-02-16 22:00:00.000,2.5350753
2016-02-16 22:01:00.000,2.5336714
2016-02-16 22:02:00.000,2.5314252
2016-02-16 22:03:00.000,2.5331099
2016-02-16 22:04:00.000,2.5331099
2016-02-16 22:05:00.000,2.5350753
2016-02-16 22:06:00.000,2.5342330
2016-02-16 22:07:00.000,2.5317060
2016-02-16 22:08:00.000,2.5328291
2016-02-16 22:09:00.000,2.5277751
2016-02-16 22:10:00.000,2.5294598
2016-02-16 22:11:00.000,2.5322675
2016-02-16 22:12:00.000,2.5308637
2016-02-16 22:13:00.000,2.5333906
2016-02-16 22:14:00.000,2.5294598
2016-02-16 22:15:00.000,2.5376023
2016-02-16 22:16:00.000,2.5317060
2016-02-16 22:17:00.000,2.5387254
2016-02-16 22:18:00.000,2.5347945
2016-02-16 22:19:00.000,2.5333906
2016-02-16 22:20:00.000,2.5328291
2016-02-16 22:21:00.000,2.5322675
2016-02-16 22:22:00.000,2.5308637
2016-02-16 22:23:00.000,2.5367599
2016-02-16 22:24:00.000,2.5308637
2016-02-16 22:25:00.000,2.5314252
2016-02-16 22:26:00.000,2.5280559
2016-02-16 22:27:00.000,2.5291790
2016-02-16 22:28:00.000,2.5333906
2016-02-16 22:29:00.000,2.5314252
2016-02-16 22:30:00.000,2.5359176
2016-02-16 22:31:00.000,2.5359176
2016-02-16 22:32:00.000,2.5314252
2016-02-16 22:33:00.000,2.5336714
2016-02-16 22:34:00.000,2.5347945
2016-02-16 22:35:00.000,2.5342330
2016-02-16 22:36:00.000,2.5322675
2016-02-16 22:37:00.000,2.5378831
2016-02-16 22:38:00.000,2.5336714
2016-02-16 22:39:00.000,2.5359176
2016-02-16 22:40:00.000,2.5342330
2016-02-16 22:41:00.000,2.5373215
2016-02-16 22:42:00.000,2.5356368
2016-02-16 22:43:00.000,2.5378831
2016-02-16 22:44:00.000,2.5387254
2016-02-16 22:45:00.000,2.5356368
2016-02-16 22:46:00.000,2.5325483
2016-02-16 22:47:00.000,2.5308637
2016-02-16 22:48:00.000,2.5412524
2016-02-16 22:49:00.000,2.5308637
2016-02-16 22:50:00.000,2.5359176
2016-02-16 22:51:00.000,2.5370407
2016-02-16 22:52:00.000,2.5314252
2016-02-16 22:53:00.000,2.5350753
2016-02-16 22:54:00.000,2.5401293
2016-02-16 22:55:00.000,2.5350753
2016-02-16 22:56:00.000,2.5359176
2016-02-16 22:57:00.000,2.5359176
2016-02-16 22:58:00.000,2.5345137
2016-02-16 22:59:00.000,2.5367599
2016-02-16 23:00:00.000,2.5387254
2016-02-16 23:01:00.000,2.5418139
2016-02-16 23:02:00.000,2.5353561
2016-02-16 23:03:00.000,2.5353561
2016-02-16 23:04:00.000,2.5404100
2016-02-16 23:05:00.000,2.5367599
2016-02-16 23:06:00.000,2.5412524
2016-02-16 23:07:00.000,2.5353561
2016-02-16 23:08:00.000,2.5404100
2016-02-16 23:09:00.000,2.5376023
2016-02-16 23:10:00.000,2.5432178
2016-02-16 23:11:00.000,2.5342330
2016-02-16 23:12:00.000,2.5325483
2016-02-16 23:13:00.000,2.5370407
2016-02-16 23:14:00.000,2.5376023
2016-02-16 23:15:00.000,2.5347945
2016-02-16 23:16:00.000,2.5420947
2016-02-16 23:17:00.000,2.5361984
2016-02-16 23:18:00.000,2.5381638
2016-02-16 23:19:00.000,2.5378831
2016-02-16 23:20:00.000,2.5420947
2016-02-16 23:21:00.000,2.5392869
2016-02-16 23:22:00.000,2.5378831
2016-02-16 23:23:00.000,2.5401293
2016-02-16 23:24:00.000,2.5392869
2016-02-16 23:25:00.000,2.5429370
2016-02-16 23:26:00.000,2.5342330
2016-02-16 23:27:00.000,2.5361984
2016-02-16 23:28:00.000,2.5356368
2016-02-16 23:29:00.000,2.5409716
2016-02-16 23:30:00.000,2.5395677
2016-02-16 23:31:00.000,2.5384446
2016-02-16 23:32:00.000,2.5378831
2016-02-16 23:33:00.000,2.5345137
2016-02-16 23:34:00.000,2.5373215
2016-02-16 23:35:00.000,2.5367599
2016-02-16 23:36:00.000,2.5432178
2016-02-16 23:37:00.000,2.5443409
2016-02-16 23:38:00.000,2.5370407
2016-02-16 23:39:00.000,2.5451832
2016-02-16 23:40:00.000,2.5418139
2016-02-16 23:41:00.000,2.5384446
2016-02-16 23:42:00.000,2.5367599
2016-02-16 23:43:00.000,2.5376023
2016-02-16 23:44:00.000,2.5390062
2016-02-16 23:45:00.000,2.5409716
2016-02-16 23:46:00.000,2.5418139
2016-02-16 23:47:00.000,2.5401293
2016-02-16 23:48:00.000,2.5367599
2016-02-16 23:49:00.000,2.5381638
2016-02-16 23:50:00.000,2.5308637
2016-02-16 23:51:00.000,2.5415331
2016-02-16 23:52:00.000,2.5432178
2016-02-16 23:53:00.000,2.5376023
2016-02-16 23:54:00.000,2.5432178
2016-02-16 23:55:00.000,2.5378831
2016-02-16 23:56:00.000,2.5429370
2016-02-16 23:57:00.000,2.5395677
2016-02-16 23:58:00.000,2.5345137
2016-02-16 23:59:00.000,2.5370407
2016-02-17 00:00:00.000,2.5345137
2016-02-17 00:01:00.000,2.5440601
2016-02-17 00:02:00.000,2.5376023
2016-02-17 00:03:00.000,2.5398485
2016-02-17 00:04:00.000,2.5454640
2016-02-17 00:05:00.000,2.5342330
2016-02-17 00:06:00.000,2.5406908
2016-02-17 00:07:00.000,2.5437793
2016-02-17 00:08:00.000,2.5415331
2016-02-17 00:09:00.000,2.5412524
2016-02-17 00:10:00.000,2.5423755
2016-02-17 00:11:00.000,2.5449025
2016-02-17 00:12:00.000,2.5420947
2016-02-17 00:13:00.000,2.5432178
2016-02-17 00:14:00.000,2.5440601
2016-02-17 00:15:00.000,2.5392869
2016-02-17 00:16:00.000,2.5398485
2016-02-17 00:17:00.000,2.5440601
2016-02-17 00:18:00.000,2.5426562
2016-02-17 00:19:00.000,2.5440601
2016-02-17 00:20:00.000,2.5426562
2016-02-17 00:21:00.000,2.5361984
2016-02-17 00:22:00.000,2.5392869
2016-02-17 00:23:00.000,2.5423755
2016-02-17 00:24:00.000,2.5395677
2016-02-17 00:25:00.000,2.5367599
2016-02-17 00:26:00.000,2.5398485
2016-02-17 00:27:00.000,2.5415331
2016-02-17 00:28:00.000,2.5460256
2016-02-17 00:29:00.000,2.5443409
2016-02-17 00:30:00.000,2.5370407
2016-02-17 00:31:00.000,2.5443409
2016-02-17 00:32:00.000,2.5412524
2016-02-17 00:33:00.000,2.5412524
2016-02-17 00:34:00.000,2.5434986
2016-02-17 00:35:00.000,2.5398485
2016-02-17 00:36:00.000,2.5432178
2016-02-17 00:37:00.000,2.5390062
2016-02-17 00:38:00.000,2.5446217
2016-02-17 00:39:00.000,2.5437793
2016-02-17 00:40:00.000,2.5463063
2016-02-17 00:41:00.000,2.5415331
2016-02-17 00:42:00.000,2.5420947
2016-02-17 00:43:00.000,2.5446217
2016-02-17 00:44:00.000,2.5401293
2016-02-17 00:45:00.000,2.5434986
2016-02-17 00:46:00.000,2.5373215
2016-02-17 00:47:00.000,2.5471487
2016-02-17 00:48:00.000,2.5451832
2016-02-17 00:49:00.000,2.5392869
2016-02-17 00:50:00.000,2.5457448
2016-02-17 00:51:00.000,2.5446217
2016-02-17 00:52:00.000,2.5426562
2016-02-17 00:53:00.000,2.5432178
2016-02-17 00:54:00.000,2.5406908
2016-02-17 00:55:00.000,2.5395677
2016-02-17 00:56:00.000,2.5404100
2016-02-17 00:57:00.000,2.5423755
2016-02-17 00:58:00.000,2.5460256
2016-02-17 00:59:00.000,2.5423755
2016-02-17 01:00:00.000,2.5426562
2016-02-17 01:01:00.000,2.5406908
2016-02-17 01:02:00.000,2.5429370
2016-02-17 01:03:00.000,2.5463063
2016-02-17 01:04:00.000,2.5350753
2016-02-17 01:05:00.000,2.5392869
2016-02-17 01:06:00.000,2.5406908
2016-02-17 01:07:00.000,2.5406908
2016-02-17 01:08:00.000,2.5432178
2016-02-17 01:09:00.000,2.5437793
2016-02-17 01:10:00.000,2.5423755
2016-02-17 01:11:00.000,2.5468679
2016-02-17 01:12:00.000,2.5392869
2016-02-17 01:13:00.000,2.5440601
2016-02-17 01:14:00.000,2.5384446
2016-02-17 01:15:00.000,2.5409716
2016-02-17 01:16:00.000,2.5398485
2016-02-17 01:17:00.000,2.5387254
2016-02-17 01:18:00.000,2.5454640
2016-02-17 01:19:00.000,2.5423755
2016-02-17 01:20:00.000,2.5451832
2016-02-17 01:21:00.000,2.5353561
2016-02-17 01:22:00.000,2.5398485
2016-02-17 01:23:00.000,2.5401293
2016-02-17 01:24:00.000,2.5418139
2016-02-17 01:25:00.000,2.5384446
2016-02-17 01:26:00.000,2.5406908
2016-02-17 01:27:00.000,2.5437793
2016-02-17 01:28:00.000,2.5415331
2016-02-17 01:29:00.000,2.5395677
2016-02-17 01:30:00.000,2.5432178
2016-02-17 01:31:00.000,2.5415331
2016-02-17 01:32:00.000,2.5398485
2016-02-17 01:33:00.000,2.5463063
2016-02-17 01:34:00.000,2.5364792
2016-02-17 01:35:00.000,2.5395677
2016-02-17 01:36:00.000,2.5406908
2016-02-17 01:37:00.000,2.5460256
2016-02-17 01:38:00.000,2.5390062
2016-02-17 01:39:00.000,2.5398485
2016-02-17 01:40:00.000,2.5415331
2016-02-17 01:41:00.000,2.5361984
2016-02-17 01:42:00.000,2.5440601
2016-02-17 01:43:00.000,2.5322675
2016-02-17 01:44:00.000,2.5463063
2016-02-17 01:45:00.000,2.5350753
2016-02-17 01:46:00.000,2.5406908
2016-02-17 01:47:00.000,2.5367599
2016-02-17 01:48:00.000,2.5381638
2016-02-17 01:49:00.000,2.5398485
2016-02-17 01:50:00.000,2.5367599
2016-02-17 01:51:00.000,2.5406908
2016-02-17 01:52:00.000,2.5367599
2016-02-17 01:53:00.000,2.5406908
2016-02-17 01:54:00.000,2.5401293
2016-02-17 01:55:00.000,2.5339522
2016-02-17 01:56:00.000,2.5359176
2016-02-17 01:57:00.000,2.5381638
2016-02-17 01:58:00.000,2.5387254
2016-02-17 01:59:00.000,2.5418139
2016-02-17 02:00:00.000,2.5376023
2016-02-17 02:01:00.000,2.5381638
2016-02-17 02:02:00.000,2.5317060
2016-02-17 02:03:00.000,2.5406908
2016-02-17 02:04:00.000,2.5370407
2016-02-17 02:05:00.000,2.5370407
2016-02-17 02:06:00.000,2.5356368
2016-02-17 02:07:00.000,2.5412524
2016-02-17 02:08:00.000,2.5373215
2016-02-17 02:09:00.000,2.5359176
2016-02-17 02:10:00.000,2.5353561
2016-02-17 02:11:00.000,2.5336714
2016-02-17 02:12:00.000,2.5347945
2016-02-17 02:13:00.000,2.5345137
2016-02-17 02:14:00.000,2.5361984
2016-02-17 02:15:00.000,2.5342330
2016-02-17 02:16:00.000,2.5384446
2016-02-17 02:17:00.000,2.5333906
2016-02-17 02:18:00.000,2.5373215
2016-02-17 02:19:00.000,2.5336714
2016-02-17 02:20:00.000,2.5367599
2016-02-17 02:21:00.000,2.5350753
2016-02-17 02:22:00.000,2.5356368
2016-02-17 02:23:00.000,2.5406908
2016-02-17 02:24:00.000,2.5328291
2016-02-17 02:25:00.000,2.5373215
2016-02-17 02:26:00.000,2.5378831
2016-02-17 02:27:00.000,2.5319868
2016-02-17 02:28:00.000,2.5359176
2016-02-17 02:29:00.000,2.5359176
2016-02-17 02:30:00.000,2.5328291
2016-02-17 02:31:00.000,2.5322675
2016-02-17 02:32:00.000,2.5339522
2016-02-17 02:33:00.000,2.5314252
2016-02-17 02:34:00.000,2.5328291
2016-02-17 02:35:00.000,2.5319868
2016-02-17 02:36:00.000,2.5361984
2016-02-17 02:37:00.000,2.5328291
2016-02-17 02:38:00.000,2.5322675
2016-02-17 02:39:00.000,2.5342330
2016-02-17 02:40:00.000,2.5370407
2016-02-17 02:41:00.000,2.5311444
2016-02-17 02:42:00.000,2.5353561
2016-02-17 02:43:00.000,2.5319868
2016-02-17 02:44:00.000,2.5347945
2016-02-17 02:45:00.000,2.5294598
2016-02-17 02:46:00.000,2.5297405
2016-02-17 02:47:00.000,2.5350753
2016-02-17 02:48:00.000,2.5294598
2016-02-17 02:49:00.000,2.5325483
2016-02-17 02:50:00.000,2.5325483
2016-02-17 02:51:00.000,2.5314252
2016-02-17 02:52:00.000,2.5255289
2016-02-17 02:53:00.000,2.5319868
2016-02-17 02:54:00.000,2.5305829
2016-02-17 02:55:00.000,2.5294598
2016-02-17 02:56:00.000,2.5272136
2016-02-17 02:57:00.000,2.5311444
2016-02-17 02:58:00.000,2.5283367
2016-02-17 02:59:00.000,2.5294598
2016-02-17 03:00:00.000,2.5297405
2016-02-17 03:01:00.000,2.5269328
2016-02-17 03:02:00.000,2.5303021
2016-02-17 03:03:00.000,2.5291790
2016-02-17 03:04:00.000,2.5288982
2016-02-17 03:05:00.000,2.5308637
2016-02-17 03:06:00.000,2.5314252
2016-02-17 03:07:00.000,2.5297405
2016-02-17 03:08:00.000,2.5286174
2016-02-17 03:09:00.000,2.5283367
2016-02-17 03:10:00.000,2.5297405
2016-02-17 03:11:00.000,2.5260905
2016-02-17 03:12:00.000,2.5260905
2016-02-17 03:13:00.000,2.5288982
2016-02-17 03:14:00.000,2.5288982
2016-02-17 03:15:00.000,2.5300213
2016-02-17 03:16:00.000,2.5300213
2016-02-17 03:17:00.000,2.5291790
2016-02-17 03:18:00.000,2.5258097
2016-02-17 03:19:00.000,2.5244058
2016-02-17 03:20:00.000,2.5294598
2016-02-17 03:21:00.000,2.5266520
2016-02-17 03:22:00.000,2.5300213
2016-02-17 03:23:00.000,2.5280559
2016-02-17 03:24:00.000,2.5277751
2016-02-17 03:25:00.000,2.5269328
2016-02-17 03:26:00.000,2.5246866
2016-02-17 03:27:00.000,2.5232827
2016-02-17 03:28:00.000,2.5311444
2016-02-17 03:29:00.000,2.5272136
2016-02-17 03:30:00.000,2.5244058
2016-02-17 03:31:00.000,2.5274943
2016-02-17 03:32:00.000,2.5260905
2016-02-17 03:33:00.000,2.5277751
2016-02-17 03:34:00.000,2.5260905
2016-02-17 03:35:00.000,2.5238443
2016-02-17 03:36:00.000,2.5230019
2016-02-17 03:37:00.000,2.5252481
2016-02-17 03:38:00.000,2.5227212
2016-02-17 03:39:00.000,2.5255289
2016-02-17 03:40:00.000,2.5224404
2016-02-17 03:41:00.000,2.5227212
2016-02-17 03:42:00.000,2.5221596
2016-02-17 03:43:00.000,2.5232827
2016-02-17 03:44:00.000,2.5263712
2016-02-17 03:45:00.000,2.5277751
2016-02-17 03:46:00.000,2.5227212
2016-02-17 03:47:00.000,2.5227212
2016-02-17 03:48:00.000,2.5142979
2016-02-17 03:49:00.000,2.5142979
2016-02-17 03:50:00.000,2.5098055
2016-02-17 03:51:00.000,2.5106478
2016-02-17 03:52:00.000,2.5336714
2016-02-17 03:53:00.000,2.5277751
2016-02-17 03:54:00.000,2.5232827
2016-02-17 03:55:00.000,2.5221596
2016-02-17 03:56:00.000,2.5246866
2016-02-17 03:57:00.000,2.5260905
2016-02-17 03:58:00.000,2.5154210
2016-02-17 03:59:00.000,2.5210365
2016-02-17 04:00:00.000,2.5238443
2016-02-17 04:01:00.000,2.5238443
2016-02-17 04:02:00.000,2.5252481
2016-02-17 04:03:00.000,2.5244058
2016-02-17 04:04:00.000,2.5196326
2016-02-17 04:05:00.000,2.5232827
2016-02-17 04:06:00.000,2.5196326
2016-02-17 04:07:00.000,2.5185095
2016-02-17 04:08:00.000,2.5238443
2016-02-17 04:09:00.000,2.5263712
2016-02-17 04:10:00.000,2.5235635
2016-02-17 04:11:00.000,2.5201942
2016-02-17 04:12:00.000,2.5232827
2016-02-17 04:13:00.000,2.5165441
2016-02-17 04:14:00.000,2.5218788
2016-02-17 04:15:00.000,2.5227212
2016-02-17 04:16:00.000,2.5241250
2016-02-17 04:17:00.000,2.5185095
2016-02-17 04:18:00.000,2.5201942
2016-02-17 04:19:00.000,2.5171056
2016-02-17 04:20:00.000,2.5179480
2016-02-17 04:21:00.000,2.5193518
2016-02-17 04:22:00.000,2.5185095
2016-02-17 04:23:00.000,2.5187903
2016-02-17 04:24:00.000,2.5193518
2016-02-17 04:25:00.000,2.5182287
2016-02-17 04:26:00.000,2.5176672
2016-02-17 04:27:00.000,2.5185095
2016-02-17 04:28:00.000,2.5171056
2016-02-17 04:29:00.000,2.5210365
2016-02-17 04:30:00.000,2.5221596
2016-02-17 04:31:00.000,2.5218788
2016-02-17 04:32:00.000,2.5185095
2016-02-17 04:33:00.000,2.5173864
2016-02-17 04:34:00.000,2.5176672
2016-02-17 04:35:00.000,2.5185095
2016-02-17 04:36:00.000,2.5162633
2016-02-17 04:37:00.000,2.5179480
2016-02-17 04:38:00.000,2.5187903
2016-02-17 04:39:00.000,2.5235635
2016-02-17 04:40:00.000,2.5182287
2016-02-17 04:41:00.000,2.5168249
2016-02-17 04:42:00.000,2.5162633
2016-02-17 04:43:00.000,2.5173864
2016-02-17 04:44:00.000,2.5190711
2016-02-17 04:45:00.000,2.5173864
2016-02-17 04:46:00.000,2.5201942
2016-02-17 04:47:00.000,2.5157018
2016-02-17 04:48:00.000,2.5154210
2016-02-17 04:49:00.000,2.5154210
2016-02-17 04:50:00.000,2.5162633
2016-02-17 04:51:00.000,2.5193518
2016-02-17 04:52:00.000,2.5187903
2016-02-17 04:53:00.000,2.5173864
2016-02-17 04:54:00.000,2.5173864
2016-02-17 04:55:00.000,2.5159825
2016-02-17 04:56:00.000,2.5190711
2016-02-17 04:57:00.000,2.5196326
2016-02-17 04:58:00.000,2.5154210
2016-02-17 04:59:00.000,2.5168249
2016-02-17 05:00:00.000,2.5201942
2016-02-17 05:01:00.000,2.5176672
2016-02-17 05:02:00.000,2.5154210
2016-02-17 05:03:00.000,2.5187903
2016-02-17 05:04:00.000,2.5148594
2016-02-17 05:05:00.000,2.5159825
2016-02-17 05:06:00.000,2.5131748
2016-02-17 05:07:00.000,2.5148594
2016-02-17 05:08:00.000,2.5173864
2016-02-17 05:09:00.000,2.5162633
2016-02-17 05:10:00.000,2.5134555
2016-02-17 05:11:00.000,2.5154210
2016-02-17 05:12:00.000,2.5157018
2016-02-17 05:13:00.000,2.5157018
2016-02-17 05:14:00.000,2.5145786
2016-02-17 05:15:00.000,2.5165441
2016-02-17 05:16:00.000,2.5131748
2016-02-17 05:17:00.000,2.5159825
2016-02-17 05:18:00.000,2.5171056
2016-02-17 05:19:00.000,2.5117709
2016-02-17 05:20:00.000,2.5154210
2016-02-17 05:21:00.000,2.5162633
2016-02-17 05:22:00.000,2.5154210
2016-02-17 05:23:00.000,2.5196326
2016-02-17 05:24:00.000,2.5142979
2016-02-17 05:25:00.000,2.5173864
2016-02-17 05:26:00.000,2.5179480
2016-02-17 05:27:00.000,2.5120517
2016-02-17 05:28:00.000,2.5201942
2016-02-17 05:29:00.000,2.5165441
2016-02-17 05:30:00.000,2.5100862
2016-02-17 05:31:00.000,2.5142979
2016-02-17 05:32:00.000,2.5157018
2016-02-17 05:33:00.000,2.5140171
2016-02-17 05:34:00.000,2.5114901
2016-02-17 05:35:00.000,2.5148594
2016-02-17 05:36:00.000,2.5140171
2016-02-17 05:37:00.000,2.5140171
2016-02-17 05:38:00.000,2.5126132
2016-02-17 05:39:00.000,2.5162633
2016-02-17 05:40:00.000,2.5190711
2016-02-17 05:41:00.000,2.5190711
2016-02-17 05:42:00.000,2.5165441
2016-02-17 05:43:00.000,2.5134555
2016-02-17 05:44:00.000,2.5128940
2016-02-17 05:45:00.000,2.5162633
2016-02-17 05:46:00.000,2.5109286
2016-02-17 05:47:00.000,2.5067169
2016-02-17 05:48:00.000,2.5137363
2016-02-17 05:49:00.000,2.5168249
2016-02-17 05:50:00.000,2.5148594
2016-02-17 05:51:00.000,2.5204749
2016-02-17 05:52:00.000,2.5193518
2016-02-17 05:53:00.000,2.5103670
2016-02-17 05:54:00.000,2.5112093
2016-02-17 05:55:00.000,2.5182287
2016-02-17 05:56:00.000,2.5098055
2016-02-17 05:57:00.000,2.5168249
2016-02-17 05:58:00.000,2.5120517
2016-02-17 05:59:00.000,2.5151402
2016-02-17 06:00:00.000,2.5187903
2016-02-17 06:01:00.000,2.5128940
2016-02-17 06:02:00.000,2.5171056
2016-02-17 06:03:00.000,2.5142979
2016-02-17 06:04:00.000,2.5182287
2016-02-17 06:05:00.000,2.5159825
2016-02-17 06:06:00.000,2.5103670
2016-02-17 06:07:00.000,2.5126132
2016-02-17 06:08:00.000,2.5098055
2016-02-17 06:09:00.000,2.5140171
2016-02-17 06:10:00.000,2.5154210
2016-02-17 06:11:00.000,2.5171056
2016-02-17 06:12:00.000,2.5081208
2016-02-17 06:13:00.000,2.5137363
2016-02-17 06:14:00.000,2.5075592
2016-02-17 06:15:00.000,2.5165441
2016-02-17 06:16:00.000,2.5089631
2016-02-17 06:17:00.000,2.5117709
2016-02-17 06:18:00.000,2.5114901
2016-02-17 06:19:00.000,2.5157018
2016-02-17 06:20:00.000,2.5103670
2016-02-17 06:21:00.000,2.5131748
2016-02-17 06:22:00.000,2.5103670
2016-02-17 06:23:00.000,2.5134555
2016-02-17 06:24:00.000,2.5084016
2016-02-17 06:25:00.000,2.5126132
2016-02-17 06:26:00.000,2.5084016
2016-02-17 06:27:00.000,2.5109286
2016-02-17 06:28:00.000,2.5069977
2016-02-17 06:29:00.000,2.5120517
2016-02-17 06:30:00.000,2.5098055
2016-02-17 06:31:00.000,2.5114901
2016-02-17 06:32:00.000,2.5100862
2016-02-17 06:33:00.000,2.5086824
2016-02-17 06:34:00.000,2.5058746
2016-02-17 06:35:00.000,2.5112093
2016-02-17 06:36:00.000,2.5100862
2016-02-17 06:37:00.000,2.5145786
2016-02-17 06:38:00.000,2.5106478
2016-02-17 06:39:00.000,2.5084016
2016-02-17 06:40:00.000,2.5103670
2016-02-17 06:41:00.000,2.5100862
2016-02-17 06:42:00.000,2.5128940
2016-02-17 06:43:00.000,2.5092439
2016-02-17 06:44:00.000,2.5131748
2016-02-17 06:45:00.000,2.5072785
2016-02-17 06:46:00.000,2.5123324
2016-02-17 06:47:00.000,2.5120517
2016-02-17 06:48:00.000,2.5064361
2016-02-17 06:49:00.000,2.5084016
2016-02-17 06:50:00.000,2.5137363
2016-02-17 06:51:00.000,2.5092439
2016-02-17 06:52:00.000,2.5098055
2016-02-17 06:53:00.000,2.5117709
2016-02-17 06:54:00.000,2.5072785
2016-02-17 06:55:00.000,2.5120517
2016-02-17 06:56:00.000,2.5072785
2016-02-17 06:57:00.000,2.5103670
2016-02-17 06:58:00.000,2.5100862
2016-02-17 06:59:00.000,2.5067169
2016-02-17 07:00:00.000,2.5092439
2016-02-17 07:01:00.000,2.5112093
2016-02-17 07:02:00.000,2.5098055
2016-02-17 07:03:00.000,2.5100862
2016-02-17 07:04:00.000,2.5095247
2016-02-17 07:05:00.000,2.5089631
2016-02-17 07:06:00.000,2.5142979
2016-02-17 07:07:00.000,2.5109286
2016-02-17 07:08:00.000,2.5086824
2016-02-17 07:09:00.000,2.5100862
2016-02-17 07:10:00.000,2.5092439
2016-02-17 07:11:00.000,2.5100862
2016-02-17 07:12:00.000,2.5103670
2016-02-17 07:13:00.000,2.5058746
2016-02-17 07:14:00.000,2.5103670
2016-02-17 07:15:00.000,2.5075592
2016-02-17 07:16:00.000,2.5092439
2016-02-17 07:17:00.000,2.5069977
2016-02-17 07:18:00.000,2.5061554
2016-02-17 07:19:00.000,2.5112093
2016-02-17 07:20:00.000,2.5075592
2016-02-17 07:21:00.000,2.5098055
2016-02-17 07:22:00.000,2.5117709
2016-02-17 07:23:00.000,2.5098055
2016-02-17 07:24:00.000,2.5123324
2016-02-17 07:25:00.000,2.5075592
2016-02-17 07:26:00.000,2.5058746
2016-02-17 07:27:00.000,2.5089631
2016-02-17 07:28:00.000,2.5123324
2016-02-17 07:29:00.000,2.5117709
2016-02-17 07:30:00.000,2.5072785
2016-02-17 07:31:00.000,2.5033476
2016-02-17 07:32:00.000,2.5089631
2016-02-17 07:33:00.000,2.5092439
2016-02-17 07:34:00.000,2.5109286
2016-02-17 07:35:00.000,2.5075592
2016-02-17 07:36:00.000,2.5098055
2016-02-17 07:37:00.000,2.5098055
2016-02-17 07:38:00.000,2.5092439
2016-02-17 07:39:00.000,2.5114901
2016-02-17 07:40:00.000,2.5078400
2016-02-17 07:41:00.000,2.5044707
2016-02-17 07:42:00.000,2.5044707
2016-02-17 07:43:00.000,2.5109286
2016-02-17 07:44:00.000,2.5013822
2016-02-17 07:45:00.000,2.5137363
2016-02-17 07:46:00.000,2.5022245
2016-02-17 07:47:00.000,2.5100862
2016-02-17 07:48:00.000,2.5061554
2016-02-17 07:49:00.000,2.5095247
2016-02-17 07:50:00.000,2.5089631
2016-02-17 07:51:00.000,2.5109286
2016-02-17 07:52:00.000,2.5086824
2016-02-17 07:53:00.000,2.5075592
2016-02-17 07:54:00.000,2.5114901
2016-02-17 07:55:00.000,2.5114901
2016-02-17 07:56:00.000,2.5053130
2016-02-17 07:57:00.000,2.5050323
2016-02-17 07:58:00.000,2.5047515
2016-02-17 07:59:00.000,2.5081208
2016-02-17 08:00:00.000,2.5030668
2016-02-17 08:01:00.000,2.5055938
2016-02-17 08:02:00.000,2.5095247
2016-02-17 08:03:00.000,2.5069977
2016-02-17 08:04:00.000,2.5086824
2016-02-17 08:05:00.000,2.5089631
2016-02-17 08:06:00.000,2.5112093
2016-02-17 08:07:00.000,2.5067169
2016-02-17 08:08:00.000,2.5126132
2016-02-17 08:09:00.000,2.5106478
2016-02-17 08:10:00.000,2.5022245
2016-02-17 08:11:00.000,2.5011014
2016-02-17 08:12:00.000,2.5095247
2016-02-17 08:13:00.000,2.5053130
2016-02-17 08:14:00.000,2.5103670
2016-02-17 08:15:00.000,2.5148594
2016-02-17 08:16:00.000,2.5016630
2016-02-17 08:17:00.000,2.5067169
2016-02-17 08:18:00.000,2.5053130
2016-02-17 08:19:00.000,2.5019437
2016-02-17 08:20:00.000,2.5011014
2016-02-17 08:21:00.000,2.5030668
2016-02-17 08:22:00.000,2.5061554
2016-02-17 08:23:00.000,2.5067169
2016-02-17 08:24:00.000,2.5030668
2016-02-17 08:25:00.000,2.5050323
2016-02-17 08:26:00.000,2.5016630
2016-02-17 08:27:00.000,2.5033476
2016-02-17 08:28:00.000,2.5103670
2016-02-17 08:29:00.000,2.5033476
2016-02-17 08:30:00.000,2.5103670
2016-02-17 08:31:00.000,2.5114901
2016-02-17 08:32:00.000,2.5050323
2016-02-17 08:33:00.000,2.5067169
2016-02-17 08:34:00.000,2.5050323
2016-02-17 08:35:00.000,2.5067169
2016-02-17 08:36:00.000,2.5053130
2016-02-17 08:37:00.000,2.5041899
2016-02-17 08:38:00.000,2.5044707
2016-02-17 08:39:00.000,2.5084016
2016-02-17 08:40:00.000,2.5047515
2016-02-17 08:41:00.000,2.5075592
2016-02-17 08:42:00.000,2.5095247
2016-02-17 08:43:00.000,2.5086824
2016-02-17 08:44:00.000,2.5128940
2016-02-17 08:45:00.000,2.5067169
2016-02-17 08:46:00.000,2.5075592
2016-02-17 08:47:00.000,2.5050323
2016-02-17 08:48:00.000,2.4971705
2016-02-17 08:49:00.000,2.5120517
2016-02-17 08:50:00.000,2.5025053
2016-02-17 08:51:00.000,2.5041899
2016-02-17 08:52:00.000,2.5078400
2016-02-17 08:53:00.000,2.5039092
2016-02-17 08:54:00.000,2.5053130
2016-02-17 08:55:00.000,2.5086824
2016-02-17 08:56:00.000,2.5053130
2016-02-17 08:57:00.000,2.5041899
2016-02-17 08:58:00.000,2.5055938
2016-02-17 08:59:00.000,2.5039092
2016-02-17 09:00:00.000,2.5075592
2016-02-17 09:01:00.000,2.5106478
2016-02-17 09:02:00.000,2.5058746
2016-02-17 09:03:00.000,2.5089631
2016-02-17 09:04:00.000,2.5044707
2016-02-17 09:05:00.000,2.5025053
2016-02-17 09:06:00.000,2.5047515
2016-02-17 09:07:00.000,2.5022245
2016-02-17 09:08:00.000,2.4999783
2016-02-17 09:09:00.000,2.5016630
2016-02-17 09:10:00.000,2.5013822
2016-02-17 09:11:00.000,2.5092439
2016-02-17 09:12:00.000,2.5089631
2016-02-17 09:13:00.000,2.4982936
2016-02-17 09:14:00.000,2.5061554
2016-02-17 09:15:00.000,2.5058746
2016-02-17 09:16:00.000,2.5050323
2016-02-17 09:17:00.000,2.5033476
2016-02-17 09:18:00.000,2.4996975
2016-02-17 09:19:00.000,2.5030668
2016-02-17 09:20:00.000,2.5041899
2016-02-17 09:21:00.000,2.5019437
2016-02-17 09:22:00.000,2.5022245
2016-02-17 09:23:00.000,2.5027861
2016-02-17 09:24:00.000,2.5025053
2016-02-17 09:25:00.000,2.5072785
2016-02-17 09:26:00.000,2.5072785
2016-02-17 09:27:00.000,2.5047515
2016-02-17 09:28:00.000,2.5047515
2016-02-17 09:29:00.000,2.4943628
2016-02-17 09:30:00.000,2.5008206
2016-02-17 09:31:00.000,2.5072785
2016-02-17 09:32:00.000,2.5011014
2016-02-17 09:33:00.000,2.5033476
2016-02-17 09:34:00.000,2.5041899
2016-02-17 09:35:00.000,2.4985744
2016-02-17 09:36:00.000,2.5067169
2016-02-17 09:37:00.000,2.5011014
2016-02-17 09:38:00.000,2.5027861
2016-02-17 09:39:00.000,2.5008206
2016-02-17 09:40:00.000,2.5019437
2016-02-17 09:41:00.000,2.5036284
2016-02-17 09:42:00.000,2.5055938
2016-02-17 09:43:00.000,2.5095247
2016-02-17 09:44:00.000,2.5100862
2016-02-17 09:45:00.000,2.5016630
2016-02-17 09:46:00.000,2.5069977
2016-02-17 09:47:00.000,2.5100862
2016-02-17 09:48:00.000,2.5061554
2016-02-17 09:49:00.000,2.5103670
2016-02-17 09:50:00.000,2.5103670
2016-02-17 09:51:00.000,2.5114901
2016-02-17 09:52:00.000,2.5100862
2016-02-17 09:53:00.000,2.5151402
2016-02-17 09:54:00.000,2.5078400
2016-02-17 09:55:00.000,2.5069977
2016-02-17 09:56:00.000,2.5114901
2016-02-17 09:57:00.000,2.5117709
2016-02-17 09:58:00.000,2.5092439
2016-02-17 09:59:00.000,2.5100862
2016-02-17 10:00:00.000,2.5084016
2016-02-17 10:01:00.000,2.5134555
2016-02-17 10:02:00.000,2.5081208
2016-02-17 10:03:00.000,2.5084016
2016-02-17 10:04:00.000,2.5067169
2016-02-17 10:05:00.000,2.5100862
2016-02-17 10:06:00.000,2.5100862
2016-02-17 10:07:00.000,2.5114901
2016-02-17 10:08:00.000,2.5055938
2016-02-17 10:09:00.000,2.5061554
2016-02-17 10:10:00.000,2.5044707
2016-02-17 10:11:00.000,2.5064361
2016-02-17 10:12:00.000,2.5039092
2016-02-17 10:13:00.000,2.5047515
2016-02-17 10:14:00.000,2.5022245
2016-02-17 10:15:00.000,2.5061554
2016-02-17 10:16:00.000,2.4996975
2016-02-17 10:17:00.000,2.5072785
2016-02-17 10:18:00.000,2.5036284
2016-02-17 10:19:00.000,2.5106478
2016-02-17 10:20:00.000,2.5086824
2016-02-17 10:21:00.000,2.5095247
2016-02-17 10:22:00.000,2.5092439
2016-02-17 10:23:00.000,2.5025053
2016-02-17 10:24:00.000,2.5106478
2016-02-17 10:25:00.000,2.5095247
2016-02-17 10:26:00.000,2.4994167
2016-02-17 10:27:00.000,2.5100862
2016-02-17 10:28:00.000,2.5086824
2016-02-17 10:29:00.000,2.5064361
2016-02-17 10:30:00.000,2.5081208
2016-02-17 10:31:00.000,2.5053130
2016-02-17 10:32:00.000,2.5106478
2016-02-17 10:33:00.000,2.5075592
2016-02-17 10:34:00.000,2.5050323
2016-02-17 10:35:00.000,2.5100862
2016-02-17 10:36:00.000,2.5120517
2016-02-17 10:37:00.000,2.5061554
2016-02-17 10:38:00.000,2.5114901
2016-02-17 10:39:00.000,2.5075592
2016-02-17 10:40:00.000,2.5086824
2016-02-17 10:41:00.000,2.5137363
2016-02-17 10:42:00.000,2.5084016
2016-02-17 10:43:00.000,2.5081208
2016-02-17 10:44:00.000,2.5100862
2016-02-17 10:45:00.000,2.5055938
2016-02-17 10:46:00.000,2.5151402
2016-02-17 10:47:00.000,2.5067169
2016-02-17 10:48:00.000,2.5117709
2016-02-17 10:49:00.000,2.5084016
2016-02-17 10:50:00.000,2.5069977
2016-02-17 10:51:00.000,2.4991360
2016-02-17 10:52:00.000,2.5053130
2016-02-17 10:53:00.000,2.5047515
2016-02-17 10:54:00.000,2.5053130
2016-02-17 10:55:00.000,2.5011014
2016-02-17 10:56:00.000,2.5075592
2016-02-17 10:57:00.000,2.5069977
2016-02-17 10:58:00.000,2.5117709
2016-02-17 10:59:00.000,2.5075592
2016-02-17 11:00:00.000,2.5061554
2016-02-17 11:01:00.000,2.4988552
2016-02-17 11:02:00.000,2.5058746
2016-02-17 11:03:00.000,2.5095247
2016-02-17 11:04:00.000,2.5078400
2016-02-17 11:05:00.000,2.5033476
2016-02-17 11:06:00.000,2.5041899
2016-02-17 11:07:00.000,2.5089631
2016-02-17 11:08:00.000,2.5081208
2016-02-17 11:09:00.000,2.5075592
2016-02-17 11:10:00.000,2.5098055
2016-02-17 11:11:00.000,2.5058746
2016-02-17 11:12:00.000,2.5103670
2016-02-17 11:13:00.000,2.5162633
2016-02-17 11:14:00.000,2.5025053
2016-02-17 11:15:00.000,2.5013822
2016-02-17 11:16:00.000,2.5109286
2016-02-17 11:17:00.000,2.5092439
2016-02-17 11:18:00.000,2.5064361
2016-02-17 11:19:00.000,2.5075592
2016-02-17 11:20:00.000,2.5100862
2016-02-17 11:21:00.000,2.5069977
2016-02-17 11:22:00.000,2.4996975
2016-02-17 11:23:00.000,2.5112093
2016-02-17 11:24:00.000,2.5064361
2016-02-17 11:25:00.000,2.5114901
2016-02-17 11:26:00.000,2.5089631
2016-02-17 11:27:00.000,2.5033476
2016-02-17 11:28:00.000,2.5069977
2016-02-17 11:29:00.000,2.5078400
2016-02-17 11:30:00.000,2.5084016
2016-02-17 11:31:00.000,2.5069977
2016-02-17 11:32:00.000,2.5098055
2016-02-17 11:33:00.000,2.5072785
2016-02-17 11:34:00.000,2.5055938
2016-02-17 11:35:00.000,2.5067169
2016-02-17 11:36:00.000,2.5075592
2016-02-17 11:37:00.000,2.5092439
2016-02-17 11:38:00.000,2.5084016
2016-02-17 11:39:00.000,2.5100862
2016-02-17 11:40:00.000,2.5114901
2016-02-17 11:41:00.000,2.5086824
2016-02-17 11:42:00.000,2.5030668
2016-02-17 11:43:00.000,2.5075592
2016-02-17 11:44:00.000,2.5140171
2016-02-17 11:45:00.000,2.5168249
2016-02-17 11:46:00.000,2.5092439
2016-02-17 11:47:00.000,2.5140171
2016-02-17 11:48:00.000,2.5120517
2016-02-17 11:49:00.000,2.5157018
2016-02-17 11:50:00.000,2.5100862
2016-02-17 11:51:00.000,2.5126132
2016-02-17 11:52:00.000,2.5140171
2016-02-17 11:53:00.000,2.5112093
2016-02-17 11:54:00.000,2.5098055
2016-02-17 11:55:00.000,2.5126132
2016-02-17 11:56:00.000,2.5106478
2016-02-17 11:57:00.000,2.5084016
2016-02-17 11:58:00.000,2.5067169
2016-02-17 11:59:00.000,2.5053130
2016-02-17 12:00:00.000,2.5159825
2016-02-17 12:01:00.000,2.5103670
2016-02-17 12:02:00.000,2.5086824
2016-02-17 12:03:00.000,2.5106478
2016-02-17 12:04:00.000,2.5114901
2016-02-17 12:05:00.000,2.5086824
2016-02-17 12:06:00.000,2.5148594
2016-02-17 12:07:00.000,2.5005398
2016-02-17 12:08:00.000,2.5100862
2016-02-17 12:09:00.000,2.5022245
2016-02-17 12:10:00.000,2.5134555
2016-02-17 12:11:00.000,2.5159825
2016-02-17 12:12:00.000,2.5055938
2016-02-17 12:13:00.000,2.5095247
2016-02-17 12:14:00.000,2.5148594
2016-02-17 12:15:00.000,2.5126132
2016-02-17 12:16:00.000,2.5185095
2016-02-17 12:17:00.000,2.5100862
2016-02-17 12:18:00.000,2.5039092
2016-02-17 12:19:00.000,2.5190711
2016-02-17 12:20:00.000,2.5072785
2016-02-17 12:21:00.000,2.5142979
2016-02-17 12:22:00.000,2.5092439
2016-02-17 12:23:00.000,2.5114901
2016-02-17 12:24:00.000,2.5103670
2016-02-17 12:25:00.000,2.5117709
2016-02-17 12:26:00.000,2.5165441
2016-02-17 12:27:00.000,2.5114901
2016-02-17 12:28:00.000,2.5055938
2016-02-17 12:29:00.000,2.5182287
2016-02-17 12:30:00.000,2.5109286
2016-02-17 12:31:00.000,2.5134555
2016-02-17 12:32:00.000,2.5100862
2016-02-17 12:33:00.000,2.5176672
2016-02-17 12:34:00.000,2.5089631
2016-02-17 12:35:00.000,2.5095247
2016-02-17 12:36:00.000,2.5100862
2016-02-17 12:37:00.000,2.5069977
2016-02-17 12:38:00.000,2.5061554
2016-02-17 12:39:00.000,2.5126132
2016-02-17 12:40:00.000,2.5173864
2016-02-17 12:41:00.000,2.5095247
2016-02-17 12:42:00.000,2.5109286
2016-02-17 12:43:00.000,2.5123324
2016-02-17 12:44:00.000,2.5072785
2016-02-17 12:45:00.000,2.5086824
2016-02-17 12:46:00.000,2.5067169
2016-02-17 12:47:00.000,2.5142979
2016-02-17 12:48:00.000,2.5072785
2016-02-17 12:49:00.000,2.5120517
2016-02-17 12:50:00.000,2.5151402
2016-02-17 12:51:00.000,2.5109286
2016-02-17 12:52:00.000,2.5151402
2016-02-17 12:53:00.000,2.5140171
2016-02-17 12:54:00.000,2.5112093
2016-02-17 12:55:00.000,2.5084016
2016-02-17 12:56:00.000,2.5092439
2016-02-17 12:57:00.000,2.5092439
2016-02-17 12:58:00.000,2.5078400
2016-02-17 12:59:00.000,2.5106478
2016-02-17 13:00:00.000,2.5159825
2016-02-17 13:01:00.000,2.5095247
2016-02-17 13:02:00.000,2.5171056
2016-02-17 13:03:00.000,2.5114901
2016-02-17 13:04:00.000,2.5126132
2016-02-17 13:05:00.000,2.5089631
2016-02-17 13:06:00.000,2.5196326
2016-02-17 13:07:00.000,2.5081208
2016-02-17 13:08:00.000,2.5114901
2016-02-17 13:09:00.000,2.5058746
2016-02-17 13:10:00.000,2.5100862
2016-02-17 13:11:00.000,2.5165441
2016-02-17 13:12:00.000,2.5053130
2016-02-17 13:13:00.000,2.5137363
2016-02-17 13:14:00.000,2.5103670
2016-02-17 13:15:00.000,2.5016630
2016-02-17 13:16:00.000,2.5084016
2016-02-17 13:17:00.000,2.5089631
2016-02-17 13:18:00.000,2.5131748
2016-02-17 13:19:00.000,2.5084016
2016-02-17 13:20:00.000,2.5126132
2016-02-17 13:21:00.000,2.5142979
2016-02-17 13:22:00.000,2.5120517
2016-02-17 13:23:00.000,2.5171056
2016-02-17 13:24:00.000,2.5131748
2016-02-17 13:25:00.000,2.5151402
2016-02-17 13:26:00.000,2.5168249
2016-02-17 13:27:00.000,2.5154210
2016-02-17 13:28:00.000,2.5117709
2016-02-17 13:29:00.000,2.5128940
2016-02-17 13:30:00.000,2.5154210
2016-02-17 13:31:00.000,2.5207557
2016-02-17 13:32:00.000,2.5140171
2016-02-17 13:33:00.000,2.5117709
2016-02-17 13:34:00.000,2.5148594
2016-02-17 13:35:00.000,2.5185095
2016-02-17 13:36:00.000,2.5109286
2016-02-17 13:37:00.000,2.5089631
2016-02-17 13:38:00.000,2.5165441
2016-02-17 13:39:00.000,2.5168249
2016-02-17 13:40:00.000,2.5199134
2016-02-17 13:41:00.000,2.5165441
2016-02-17 13:42:00.000,2.5168249
2016-02-17 13:43:00.000,2.5131748
2016-02-17 13:44:00.000,2.5084016
2016-02-17 13:45:00.000,2.5092439
2016-02-17 13:46:00.000,2.5142979
2016-02-17 13:47:00.000,2.5131748
2016-02-17 13:48:00.000,2.5224404
2016-02-17 13:49:00.000,2.5207557
2016-02-17 13:50:00.000,2.5109286
2016-02-17 13:51:00.000,2.5159825
2016-02-17 13:52:00.000,2.5244058
2016-02-17 13:53:00.000,2.5154210
2016-02-17 13:54:00.000,2.5207557
2016-02-17 13:55:00.000,2.5252481
2016-02-17 13:56:00.000,2.5157018
2016-02-17 13:57:00.000,2.5154210
2016-02-17 13:58:00.000,2.5221596
2016-02-17 13:59:00.000,2.5179480
2016-02-17 14:00:00.000,2.5246866
2016-02-17 14:01:00.000,2.5148594
2016-02-17 14:02:00.000,2.5235635
2016-02-17 14:03:00.000,2.5196326
2016-02-17 14:04:00.000,2.5241250
2016-02-17 14:05:00.000,2.5201942
2016-02-17 14:06:00.000,2.5185095
2016-02-17 14:07:00.000,2.5204749
2016-02-17 14:08:00.000,2.5238443
2016-02-17 14:09:00.000,2.5157018
2016-02-17 14:10:00.000,2.5185095
2016-02-17 14:11:00.000,2.5210365
2016-02-17 14:12:00.000,2.5193518
2016-02-17 14:13:00.000,2.5185095
2016-02-17 14:14:00.000,2.5235635
2016-02-17 14:15:00.000,2.5176672
2016-02-17 14:16:00.000,2.5157018
2016-02-17 14:17:00.000,2.5134555
2016-02-17 14:18:00.000,2.5185095
2016-02-17 14:19:00.000,2.5117709
2016-02-17 14:20:00.000,2.5165441
2016-02-17 14:21:00.000,2.5193518
2016-02-17 14:22:00.000,2.5204749
2016-02-17 14:23:00.000,2.5255289
2016-02-17 14:24:00.000,2.5288982
2016-02-17 14:25:00.000,2.5193518
2016-02-17 14:26:00.000,2.5154210
2016-02-17 14:27:00.000,2.5069977
2016-02-17 14:28:00.000,2.5249674
2016-02-17 14:29:00.000,2.5173864
2016-02-17 14:30:00.000,2.5154210
2016-02-17 14:31:00.000,2.5162633
2016-02-17 14:32:00.000,2.5235635
2016-02-17 14:33:00.000,2.5199134
2016-02-17 14:34:00.000,2.5159825
2016-02-17 14:35:00.000,2.5173864
2016-02-17 14:36:00.000,2.5201942
2016-02-17 14:37:00.000,2.5241250
2016-02-17 14:38:00.000,2.5215980
2016-02-17 14:39:00.000,2.5199134
2016-02-17 14:40:00.000,2.5173864
2016-02-17 14:41:00.000,2.5210365
2016-02-17 14:42:00.000,2.5162633
2016-02-17 14:43:00.000,2.5182287
2016-02-17 14:44:00.000,2.5241250
2016-02-17 14:45:00.000,2.5182287
2016-02-17 14:46:00.000,2.5140171
2016-02-17 14:47:00.000,2.5235635
2016-02-17 14:48:00.000,2.5190711
2016-02-17 14:49:00.000,2.5145786
2016-02-17 14:50:00.000,2.5157018
2016-02-17 14:51:00.000,2.5117709
2016-02-17 14:52:00.000,2.5157018
2016-02-17 14:53:00.000,2.5165441
2016-02-17 14:54:00.000,2.5173864
2016-02-17 14:55:00.000,2.5182287
2016-02-17 14:56:00.000,2.5182287
2016-02-17 14:57:00.000,2.5131748
2016-02-17 14:58:00.000,2.5159825
2016-02-17 14:59:00.000,2.5134555
2016-02-17 15:00:00.000,2.5168249
2016-02-17 15:01:00.000,2.5106478
2016-02-17 15:02:00.000,2.5137363
2016-02-17 15:03:00.000,2.5159825
2016-02-17 15:04:00.000,2.5131748
2016-02-17 15:05:00.000,2.5053130
2016-02-17 15:06:00.000,2.5179480
2016-02-17 15:07:00.000,2.5069977
2016-02-17 15:08:00.000,2.5145786
2016-02-17 15:09:00.000,2.5173864
2016-02-17 15:10:00.000,2.5145786
2016-02-17 15:11:00.000,2.5114901
2016-02-17 15:12:00.000,2.5120517
2016-02-17 15:13:00.000,2.5128940
2016-02-17 15:14:00.000,2.5165441
2016-02-17 15:15:00.000,2.5109286
2016-02-17 15:16:00.000,2.5072785
2016-02-17 15:17:00.000,2.4971705
2016-02-17 15:18:00.000,2.4994167
2016-02-17 15:19:00.000,2.5005398
2016-02-17 15:20:00.000,2.5008206
2016-02-17 15:21:00.000,2.5089631
2016-02-17 15:22:00.000,2.5030668
2016-02-17 15:23:00.000,2.4954859
2016-02-17 15:24:00.000,2.5019437
2016-02-17 15:25:00.000,2.4985744
2016-02-17 15:26:00.000,2.4946436
2016-02-17 15:27:00.000,2.5033476
2016-02-17 15:28:00.000,2.5047515
2016-02-17 15:29:00.000,2.5027861
2016-02-17 15:30:00.000,2.5005398
2016-02-17 15:31:00.000,2.5027861
2016-02-17 15:32:00.000,2.5064361
2016-02-17 15:33:00.000,2.4971705
2016-02-17 15:34:00.000,2.5061554
2016-02-17 15:35:00.000,2.5016630
2016-02-17 15:36:00.000,2.4971705
2016-02-17 15:37:00.000,2.5039092
2016-02-17 15:38:00.000,2.5061554
2016-02-17 15:39:00.000,2.5041899
2016-02-17 15:40:00.000,2.4985744
2016-02-17 15:41:00.000,2.5036284
2016-02-17 15:42:00.000,2.4960474
2016-02-17 15:43:00.000,2.5064361
2016-02-17 15:44:00.000,2.5053130
2016-02-17 15:45:00.000,2.5022245
2016-02-17 15:46:00.000,2.5058746
2016-02-17 15:47:00.000,2.5061554
2016-02-17 15:48:00.000,2.5058746
2016-02-17 15:49:00.000,2.5047515
2016-02-17 15:50:00.000,2.4957667
2016-02-17 15:51:00.000,2.5053130
2016-02-17 15:52:00.000,2.5011014
2016-02-17 15:53:00.000,2.5061554
2016-02-17 15:54:00.000,2.5019437
2016-02-17 15:55:00.000,2.5002591
2016-02-17 15:56:00.000,2.5013822
2016-02-17 15:57:00.000,2.5081208
2016-02-17 15:58:00.000,2.4996975
2016-02-17 15:59:00.000,2.5039092
2016-02-17 16:00:00.000,2.5072785
2016-02-17 16:01:00.000,2.5027861
2016-02-17 16:02:00.000,2.5044707
2016-02-17 16:03:00.000,2.5008206
2016-02-17 16:04:00.000,2.5036284
2016-02-17 16:05:00.000,2.5011014
2016-02-17 16:06:00.000,2.5041899
2016-02-17 16:07:00.000,2.5072785
2016-02-17 16:08:00.000,2.5069977
2016-02-17 16:09:00.000,2.5016630
2016-02-17 16:10:00.000,2.5005398
2016-02-17 16:11:00.000,2.5050323
2016-02-17 16:12:00.000,2.5027861
2016-02-17 16:13:00.000,2.5036284
2016-02-17 16:14:00.000,2.5064361
2016-02-17 16:15:00.000,2.5047515
2016-02-17 16:16:00.000,2.5078400
2016-02-17 16:17:00.000,2.5050323
2016-02-17 16:18:00.000,2.5036284
2016-02-17 16:19:00.000,2.4991360
2016-02-17 16:20:00.000,2.5078400
2016-02-17 16:21:00.000,2.5047515
2016-02-17 16:22:00.000,2.5095247
2016-02-17 16:23:00.000,2.5030668
2016-02-17 16:24:00.000,2.5013822
2016-02-17 16:25:00.000,2.5069977
2016-02-17 16:26:00.000,2.5089631
2016-02-17 16:27:00.000,2.5047515
2016-02-17 16:28:00.000,2.5008206
2016-02-17 16:29:00.000,2.4963282
2016-02-17 16:30:00.000,2.5022245
2016-02-17 16:31:00.000,2.5055938
2016-02-17 16:32:00.000,2.5030668
2016-02-17 16:33:00.000,2.5033476
2016-02-17 16:34:00.000,2.5047515
2016-02-17 16:35:00.000,2.5053130
2016-02-17 16:36:00.000,2.5055938
2016-02-17 16:37:00.000,2.5025053
2016-02-17 16:38:00.000,2.5050323
2016-02-17 16:39:00.000,2.5022245
2016-02-17 16:40:00.000,2.5008206
2016-02-17 16:41:00.000,2.5002591
2016-02-17 16:42:00.000,2.5041899
2016-02-17 16:43:00.000,2.5019437
2016-02-17 16:44:00.000,2.5061554
2016-02-17 16:45:00.000,2.5022245
2016-02-17 16:46:00.000,2.5044707
2016-02-17 16:47:00.000,2.5025053
2016-02-17 16:48:00.000,2.5008206
2016-02-17 16:49:00.000,2.5055938
2016-02-17 16:50:00.000,2.5067169
2016-02-17 16:51:00.000,2.5058746
2016-02-17 16:52:00.000,2.5011014
2016-02-17 16:53:00.000,2.5022245
2016-02-17 16:54:00.000,2.5027861
2016-02-17 16:55:00.000,2.5041899
2016-02-17 16:56:00.000,2.5100862
2016-02-17 16:57:00.000,2.5041899
2016-02-17 16:58:00.000,2.5036284
2016-02-17 16:59:00.000,2.5008206
2016-02-17 17:00:00.000,2.5058746
2016-02-17 17:01:00.000,2.5044707
2016-02-17 17:02:00.000,2.5022245
2016-02-17 17:03:00.000,2.5025053
2016-02-17 17:04:00.000,2.5002591
2016-02-17 17:05:00.000,2.5050323
2016-02-17 17:06:00.000,2.5069977
2016-02-17 17:07:00.000,2.5039092
2016-02-17 17:08:00.000,2.5019437
2016-02-17 17:09:00.000,2.5041899
2016-02-17 17:10:00.000,2.5033476
2016-02-17 17:11:00.000,2.5100862
2016-02-17 17:12:00.000,2.5033476
2016-02-17 17:13:00.000,2.5086824
2016-02-17 17:14:00.000,2.5047515
2016-02-17 17:15:00.000,2.5095247
2016-02-17 17:16:00.000,2.4971705
2016-02-17 17:17:00.000,2.5086824
2016-02-17 17:18:00.000,2.5041899
2016-02-17 17:19:00.000,2.5058746
2016-02-17 17:20:00.000,2.5061554
2016-02-17 17:21:00.000,2.5027861
2016-02-17 17:22:00.000,2.5053130
2016-02-17 17:23:00.000,2.5030668
2016-02-17 17:24:00.000,2.5041899
2016-02-17 17:25:00.000,2.5041899
2016-02-17 17:26:00.000,2.5039092
2016-02-17 17:27:00.000,2.5030668
2016-02-17 17:28:00.000,2.5039092
2016-02-17 17:29:00.000,2.5041899
2016-02-17 17:30:00.000,2.5039092
2016-02-17 17:31:00.000,2.5047515
2016-02-17 17:32:00.000,2.5058746
2016-02-17 17:33:00.000,2.5053130
2016-02-17 17:34:00.000,2.5005398
2016-02-17 17:35:00.000,2.5036284
2016-02-17 17:36:00.000,2.5061554
2016-02-17 17:37:00.000,2.5005398
2016-02-17 17:38:00.000,2.5055938
2016-02-17 17:39:00.000,2.5072785
2016-02-17 17:40:00.000,2.4996975
2016-02-17 17:41:00.000,2.5033476
2016-02-17 17:42:00.000,2.5047515
2016-02-17 17:43:00.000,2.5081208
2016-02-17 17:44:00.000,2.5019437
2016-02-17 17:45:00.000,2.5036284
2016-02-17 17:46:00.000,2.5069977
2016-02-17 17:47:00.000,2.5016630
2016-02-17 17:48:00.000,2.5081208
2016-02-17 17:49:00.000,2.5081208
2016-02-17 17:50:00.000,2.5069977
2016-02-17 17:51:00.000,2.5030668
2016-02-17 17:52:00.000,2.5025053
2016-02-17 17:53:00.000,2.5072785
2016-02-17 17:54:00.000,2.5053130
2016-02-17 17:55:00.000,2.5075592
2016-02-17 17:56:00.000,2.5081208
2016-02-17 17:57:00.000,2.5058746
2016-02-17 17:58:00.000,2.5064361
2016-02-17 17:59:00.000,2.5055938
2016-02-17 18:00:00.000,2.5036284
2016-02-17 18:01:00.000,2.5030668
2016-02-17 18:02:00.000,2.5050323
2016-02-17 18:03:00.000,2.5022245
2016-02-17 18:04:00.000,2.5053130
2016-02-17 18:05:00.000,2.5078400
2016-02-17 18:06:00.000,2.5112093
2016-02-17 18:07:00.000,2.5151402
2016-02-17 18:08:00.000,2.5072785
2016-02-17 18:09:00.000,2.5098055
2016-02-17 18:10:00.000,2.5095247
2016-02-17 18:11:00.000,2.5064361
2016-02-17 18:12:00.000,2.5086824
2016-02-17 18:13:00.000,2.5033476
2016-02-17 18:14:00.000,2.5067169
2016-02-17 18:15:00.000,2.5025053
2016-02-17 18:16:00.000,2.5089631
2016-02-17 18:17:00.000,2.5036284
2016-02-17 18:18:00.000,2.5162633
2016-02-17 18:19:00.000,2.5061554
2016-02-17 18:20:00.000,2.5100862
2016-02-17 18:21:00.000,2.5084016
2016-02-17 18:22:00.000,2.5081208
2016-02-17 18:23:00.000,2.5067169
2016-02-17 18:24:00.000,2.5098055
2016-02-17 18:25:00.000,2.5117709
2016-02-17 18:26:00.000,2.5044707
2016-02-17 18:27:00.000,2.5134555
2016-02-17 18:28:00.000,2.5064361
2016-02-17 18:29:00.000,2.5106478
2016-02-17 18:30:00.000,2.5081208
2016-02-17 18:31:00.000,2.5092439
2016-02-17 18:32:00.000,2.5044707
2016-02-17 18:33:00.000,2.5061554
2016-02-17 18:34:00.000,2.5134555
2016-02-17 18:35:00.000,2.5112093
2016-02-17 18:36:00.000,2.5058746
2016-02-17 18:37:00.000,2.5081208
2016-02-17 18:38:00.000,2.5061554
2016-02-17 18:39:00.000,2.5084016
2016-02-17 18:40:00.000,2.5081208
2016-02-17 18:41:00.000,2.5137363
2016-02-17 18:42:00.000,2.5084016
2016-02-17 18:43:00.000,2.5131748
2016-02-17 18:44:00.000,2.5103670
2016-02-17 18:45:00.000,2.5081208
2016-02-17 18:46:00.000,2.5109286
2016-02-17 18:47:00.000,2.5092439
2016-02-17 18:48:00.000,2.5084016
2016-02-17 18:49:00.000,2.4985744
2016-02-17 18:50:00.000,2.4926781
2016-02-17 18:51:00.000,2.4991360
2016-02-17 18:52:00.000,2.4996975
2016-02-17 18:53:00.000,2.5061554
2016-02-17 18:54:00.000,2.5075592
2016-02-17 18:55:00.000,2.5084016
2016-02-17 18:56:00.000,2.5103670
2016-02-17 18:57:00.000,2.5098055
2016-02-17 18:58:00.000,2.5100862
2016-02-17 18:59:00.000,2.5140171
2016-02-17 19:00:00.000,2.5078400
2016-02-17 19:01:00.000,2.5134555
2016-02-17 19:02:00.000,2.5092439
2016-02-17 19:03:00.000,2.5114901
2016-02-17 19:04:00.000,2.5120517
2016-02-17 19:05:00.000,2.5098055
2016-02-17 19:06:00.000,2.5084016
2016-02-17 19:07:00.000,2.5084016
2016-02-17 19:08:00.000,2.5075592
2016-02-17 19:09:00.000,2.5069977
2016-02-17 19:10:00.000,2.5123324
2016-02-17 19:11:00.000,2.5117709
2016-02-17 19:12:00.000,2.5106478
2016-02-17 19:13:00.000,2.5092439
2016-02-17 19:14:00.000,2.5134555
2016-02-17 19:15:00.000,2.5137363
2016-02-17 19:16:00.000,2.5142979
2016-02-17 19:17:00.000,2.5114901
2016-02-17 19:18:00.000,2.5137363
2016-02-17 19:19:00.000,2.5095247
2016-02-17 19:20:00.000,2.5106478
2016-02-17 19:21:00.000,2.5092439
2016-02-17 19:22:00.000,2.5089631
2016-02-17 19:23:00.000,2.5137363
2016-02-17 19:24:00.000,2.5112093
2016-02-17 19:25:00.000,2.5137363
2016-02-17 19:26:00.000,2.5117709
2016-02-17 19:27:00.000,2.5128940
2016-02-17 19:28:00.000,2.5126132
2016-02-17 19:29:00.000,2.5171056
2016-02-17 19:30:00.000,2.5092439
2016-02-17 19:31:00.000,2.5187903
2016-02-17 19:32:00.000,2.5142979
2016-02-17 19:33:00.000,2.5117709
2016-02-17 19:34:00.000,2.5157018
2016-02-17 19:35:00.000,2.5123324
2016-02-17 19:36:00.000,2.5162633
2016-02-17 19:37:00.000,2.5179480
2016-02-17 19:38:00.000,2.5151402
2016-02-17 19:39:00.000,2.5179480
2016-02-17 19:40:00.000,2.5114901
2016-02-17 19:41:00.000,2.5126132
2016-02-17 19:42:00.000,2.5176672
2016-02-17 19:43:00.000,2.5168249
2016-02-17 19:44:00.000,2.5103670
2016-02-17 19:45:00.000,2.5114901
2016-02-17 19:46:00.000,2.5126132
2016-02-17 19:47:00.000,2.5109286
2016-02-17 19:48:00.000,2.5134555
2016-02-17 19:49:00.000,2.5072785
2016-02-17 19:50:00.000,2.5089631
2016-02-17 19:51:00.000,2.5148594
2016-02-17 19:52:00.000,2.5162633
2016-02-17 19:53:00.000,2.5165441
2016-02-17 19:54:00.000,2.5171056
2016-02-17 19:55:00.000,2.5126132
2016-02-17 19:56:00.000,2.5151402
2016-02-17 19:57:00.000,2.5215980
2016-02-17 19:58:00.000,2.5095247
2016-02-17 19:59:00.000,2.5151402
2016-02-17 20:00:00.000,2.5109286
2016-02-17 20:01:00.000,2.5145786
2016-02-17 20:02:00.000,2.5148594
2016-02-17 20:03:00.000,2.5151402
2016-02-17 20:04:00.000,2.5182287
2016-02-17 20:05:00.000,2.5165441
2016-02-17 20:06:00.000,2.5168249
2016-02-17 20:07:00.000,2.5165441
2016-02-17 20:08:00.000,2.5179480
2016-02-17 20:09:00.000,2.5187903
2016-02-17 20:10:00.000,2.5162633
2016-02-17 20:11:00.000,2.5201942
2016-02-17 20:12:00.000,2.5207557
2016-02-17 20:13:00.000,2.5185095
2016-02-17 20:14:00.000,2.5157018
2016-02-17 20:15:00.000,2.5123324
2016-02-17 20:16:00.000,2.5159825
2016-02-17 20:17:00.000,2.5126132
2016-02-17 20:18:00.000,2.5114901
2016-02-17 20:19:00.000,2.5224404
2016-02-17 20:20:00.000,2.5199134
2016-02-17 20:21:00.000,2.5210365
2016-02-17 20:22:00.000,2.5151402
2016-02-17 20:23:00.000,2.5134555
2016-02-17 20:24:00.000,2.5179480
2016-02-17 20:25:00.000,2.5179480
2016-02-17 20:26:00.000,2.5190711
2016-02-17 20:27:00.000,2.5218788
2016-02-17 20:28:00.000,2.5157018
2016-02-17 20:29:00.000,2.5201942
2016-02-17 20:30:00.000,2.5215980
2016-02-17 20:31:00.000,2.5196326
2016-02-17 20:32:00.000,2.5131748
2016-02-17 20:33:00.000,2.5207557
2016-02-17 20:34:00.000,2.5201942
2016-02-17 20:35:00.000,2.5157018
2016-02-17 20:36:00.000,2.5196326
2016-02-17 20:37:00.000,2.5173864
2016-02-17 20:38:00.000,2.5190711
2016-02-17 20:39:00.000,2.5213173
2016-02-17 20:40:00.000,2.5213173
2016-02-17 20:41:00.000,2.5171056
2016-02-17 20:42:00.000,2.5134555
2016-02-17 20:43:00.000,2.5171056
2016-02-17 20:44:00.000,2.5190711
2016-02-17 20:45:00.000,2.5207557
2016-02-17 20:46:00.000,2.5165441
2016-02-17 20:47:00.000,2.5190711
2016-02-17 20:48:00.000,2.5179480
2016-02-17 20:49:00.000,2.5213173
2016-02-17 20:50:00.000,2.5185095
2016-02-17 20:51:00.000,2.5213173
2016-02-17 20:52:00.000,2.5179480
2016-02-17 20:53:00.000,2.5199134
2016-02-17 20:54:00.000,2.5199134
2016-02-17 20:55:00.000,2.5154210
2016-02-17 20:56:00.000,2.5157018
2016-02-17 20:57:00.000,2.5207557
2016-02-17 20:58:00.000,2.5171056
2016-02-17 20:59:00.000,2.5218788
2016-02-17 21:00:00.000,2.5193518
2016-02-17 21:01:00.000,2.5187903
2016-02-17 21:02:00.000,2.5210365
2016-02-17 21:03:00.000,2.5176672
2016-02-17 21:04:00.000,2.5199134
2016-02-17 21:05:00.000,2.5201942
2016-02-17 21:06:00.000,2.5201942
2016-02-17 21:07:00.000,2.5213173
2016-02-17 21:08:00.000,2.5210365
2016-02-17 21:09:00.000,2.5165441
2016-02-17 21:10:00.000,2.5176672
2016-02-17 21:11:00.000,2.5193518
2016-02-17 21:12:00.000,2.5193518
2016-02-17 21:13:00.000,2.5204749
2016-02-17 21:14:00.000,2.5199134
2016-02-17 21:15:00.000,2.5232827
2016-02-17 21:16:00.000,2.5227212
2016-02-17 21:17:00.000,2.5199134
2016-02-17 21:18:00.000,2.5215980
2016-02-17 21:19:00.000,2.5213173
2016-02-17 21:20:00.000,2.5196326
2016-02-17 21:21:00.000,2.5249674
2016-02-17 21:22:00.000,2.5182287
2016-02-17 21:23:00.000,2.5227212
2016-02-17 21:24:00.000,2.5187903
2016-02-17 21:25:00.000,2.5230019
2016-02-17 21:26:00.000,2.5244058
2016-02-17 21:27:00.000,2.5182287
2016-02-17 21:28:00.000,2.5182287
2016-02-17 21:29:00.000,2.5204749
2016-02-17 21:30:00.000,2.5176672
2016-02-17 21:31:00.000,2.5213173
2016-02-17 21:32:00.000,2.5249674
2016-02-17 21:33:00.000,2.5235635
2016-02-17 21:34:00.000,2.5235635
2016-02-17 21:35:00.000,2.5218788
2016-02-17 21:36:00.000,2.5230019
2016-02-17 21:37:00.000,2.5246866
2016-02-17 21:38:00.000,2.5252481
2016-02-17 21:39:00.000,2.5193518
2016-02-17 21:40:00.000,2.5210365
2016-02-17 21:41:00.000,2.5207557
2016-02-17 21:42:00.000,2.5235635
2016-02-17 21:43:00.000,2.5213173
2016-02-17 21:44:00.000,2.5255289
2016-02-17 21:45:00.000,2.5241250
2016-02-17 21:46:00.000,2.5244058
2016-02-17 21:47:00.000,2.5272136
2016-02-17 21:48:00.000,2.5238443
2016-02-17 21:49:00.000,2.5252481
2016-02-17 21:50:00.000,2.5263712
2016-02-17 21:51:00.000,2.5213173
2016-02-17 21:52:00.000,2.5288982
2016-02-17 21:53:00.000,2.5246866
2016-02-17 21:54:00.000,2.5215980
2016-02-17 21:55:00.000,2.5221596
2016-02-17 21:56:00.000,2.5266520
2016-02-17 21:57:00.000,2.5283367
2016-02-17 21:58:00.000,2.5272136
2016-02-17 21:59:00.000,2.5173864
2016-02-17 22:00:00.000,2.5249674
2016-02-17 22:01:00.000,2.5227212
2016-02-17 22:02:00.000,2.5224404
2016-02-17 22:03:00.000,2.5246866
2016-02-17 22:04:00.000,2.5246866
2016-02-17 22:05:00.000,2.5221596
2016-02-17 22:06:00.000,2.5210365
2016-02-17 22:07:00.000,2.5255289
2016-02-17 22:08:00.000,2.5246866
2016-02-17 22:09:00.000,2.5213173
2016-02-17 22:10:00.000,2.5258097
2016-02-17 22:11:00.000,2.5204749
2016-02-17 22:12:00.000,2.5294598
2016-02-17 22:13:00.000,2.5140171
2016-02-17 22:14:00.000,2.5260905
2016-02-17 22:15:00.000,2.5277751
2016-02-17 22:16:00.000,2.5269328
2016-02-17 22:17:00.000,2.5274943
2016-02-17 22:18:00.000,2.5255289
2016-02-17 22:19:00.000,2.5227212
2016-02-17 22:20:00.000,2.5303021
2016-02-17 22:21:00.000,2.5308637
2016-02-17 22:22:00.000,2.5347945
2016-02-17 22:23:00.000,2.5246866
2016-02-17 22:24:00.000,2.5218788
2016-02-17 22:25:00.000,2.5288982
2016-02-17 22:26:00.000,2.5286174
2016-02-17 22:27:00.000,2.5280559
2016-02-17 22:28:00.000,2.5272136
2016-02-17 22:29:00.000,2.5235635
2016-02-17 22:30:00.000,2.5288982
2016-02-17 22:31:00.000,2.5308637
2016-02-17 22:32:00.000,2.5283367
2016-02-17 22:33:00.000,2.5179480
2016-02-17 22:34:00.000,2.5319868
2016-02-17 22:35:00.000,2.5317060
2016-02-17 22:36:00.000,2.5319868
2016-02-17 22:37:00.000,2.5314252
2016-02-17 22:38:00.000,2.5263712
2016-02-17 22:39:00.000,2.5283367
2016-02-17 22:40:00.000,2.5280559
2016-02-17 22:41:00.000,2.5288982
2016-02-17 22:42:00.000,2.5274943
2016-02-17 22:43:00.000,2.5280559
2016-02-17 22:44:00.000,2.5246866
2016-02-17 22:45:00.000,2.5297405
2016-02-17 22:46:00.000,2.5303021
2016-02-17 22:47:00.000,2.5286174
2016-02-17 22:48:00.000,2.5291790
2016-02-17 22:49:00.000,2.5269328
2016-02-17 22:50:00.000,2.5277751
2016-02-17 22:51:00.000,2.5328291
2016-02-17 22:52:00.000,2.5317060
2016-02-17 22:53:00.000,2.5300213
2016-02-17 22:54:00.000,2.5288982
2016-02-17 22:55:00.000,2.5319868
2016-02-17 22:56:00.000,2.5252481
2016-02-17 22:57:00.000,2.5244058
2016-02-17 22:58:00.000,2.5303021
2016-02-17 22:59:00.000,2.5311444
2016-02-17 23:00:00.000,2.5305829
2016-02-17 23:01:00.000,2.5272136
2016-02-17 23:02:00.000,2.5286174
2016-02-17 23:03:00.000,2.5333906
2016-02-17 23:04:00.000,2.5283367
2016-02-17 23:05:00.000,2.5277751
2016-02-17 23:06:00.000,2.5300213
2016-02-17 23:07:00.000,2.5272136
2016-02-17 23:08:00.000,2.5322675
2016-02-17 23:09:00.000,2.5314252
2016-02-17 23:10:00.000,2.5361984
2016-02-17 23:11:00.000,2.5322675
2016-02-17 23:12:00.000,2.5342330
2016-02-17 23:13:00.000,2.5300213
2016-02-17 23:14:00.000,2.5322675
2016-02-17 23:15:00.000,2.5291790
2016-02-17 23:16:00.000,2.5297405
2016-02-17 23:17:00.000,2.5328291
2016-02-17 23:18:00.000,2.5286174
2016-02-17 23:19:00.000,2.5266520
2016-02-17 23:20:00.000,2.5317060
2016-02-17 23:21:00.000,2.5288982
2016-02-17 23:22:00.000,2.5328291
2016-02-17 23:23:00.000,2.5356368
2016-02-17 23:24:00.000,2.5325483
2016-02-17 23:25:00.000,2.5325483
2016-02-17 23:26:00.000,2.5291790
2016-02-17 23:27:00.000,2.5370407
2016-02-17 23:28:00.000,2.5317060
2016-02-17 23:29:00.000,2.5314252
2016-02-17 23:30:00.000,2.5345137
2016-02-17 23:31:00.000,2.5322675
2016-02-17 23:32:00.000,2.5325483
2016-02-17 23:33:00.000,2.5300213
2016-02-17 23:34:00.000,2.5356368
2016-02-17 23:35:00.000,2.5283367
2016-02-17 23:36:00.000,2.5322675
2016-02-17 23:37:00.000,2.5308637
2016-02-17 23:38:00.000,2.5288982
2016-02-17 23:39:00.000,2.5325483
2016-02-17 23:40:00.000,2.5303021
2016-02-17 23:41:00.000,2.5325483
2016-02-17 23:42:00.000,2.5322675
2016-02-17 23:43:00.000,2.5319868
2016-02-17 23:44:00.000,2.5325483
2016-02-17 23:45:00.000,2.5353561
2016-02-17 23:46:00.000,2.5308637
2016-02-17 23:47:00.000,2.5387254
2016-02-17 23:48:00.000,2.5291790
2016-02-17 23:49:00.000,2.5297405
2016-02-17 23:50:00.000,2.5303021
2016-02-17 23:51:00.000,2.5311444
2016-02-17 23:52:00.000,2.5322675
2016-02-17 23:53:00.000,2.5291790
2016-02-17 23:54:00.000,2.5384446
2016-02-17 23:55:00.000,2.5303021
2016-02-17 23:56:00.000,2.5288982
2016-02-17 23:57:00.000,2.5331099
2016-02-17 23:58:00.000,2.5361984
2016-02-17 23:59:00.000,2.5311444
2016-02-18 00:00:00.000,2.5333906
2016-02-18 00:01:00.000,2.5404100
2016-02-18 00:02:00.000,2.5311444
2016-02-18 00:03:00.000,2.5373215
2016-02-18 00:04:00.000,2.5347945
2016-02-18 00:05:00.000,2.5376023
2016-02-18 00:06:00.000,2.5356368
2016-02-18 00:07:00.000,2.5331099
2016-02-18 00:08:00.000,2.5333906
2016-02-18 00:09:00.000,2.5370407
2016-02-18 00:10:00.000,2.5356368
2016-02-18 00:11:00.000,2.5376023
2016-02-18 00:12:00.000,2.5319868
2016-02-18 00:13:00.000,2.5342330
2016-02-18 00:14:00.000,2.5404100
2016-02-18 00:15:00.000,2.5308637
2016-02-18 00:16:00.000,2.5325483
2016-02-18 00:17:00.000,2.5331099
2016-02-18 00:18:00.000,2.5294598
2016-02-18 00:19:00.000,2.5367599
2016-02-18 00:20:00.000,2.5415331
2016-02-18 00:21:00.000,2.5308637
2016-02-18 00:22:00.000,2.5404100
2016-02-18 00:23:00.000,2.5395677
2016-02-18 00:24:00.000,2.5331099
2016-02-18 00:25:00.000,2.5395677
2016-02-18 00:26:00.000,2.5333906
2016-02-18 00:27:00.000,2.5311444
2016-02-18 00:28:00.000,2.5311444
2016-02-18 00:29:00.000,2.5274943
2016-02-18 00:30:00.000,2.5367599
2016-02-18 00:31:00.000,2.5336714
2016-02-18 00:32:00.000,2.5395677
2016-02-18 00:33:00.000,2.5331099
2016-02-18 00:34:00.000,2.5342330
2016-02-18 00:35:00.000,2.5317060
2016-02-18 00:36:00.000,2.5347945
2016-02-18 00:37:00.000,2.5328291
2016-02-18 00:38:00.000,2.5367599
2016-02-18 00:39:00.000,2.5345137
2016-02-18 00:40:00.000,2.5367599
2016-02-18 00:41:00.000,2.5328291
2016-02-18 00:42:00.000,2.5367599
2016-02-18 00:43:00.000,2.5345137
2016-02-18 00:44:00.000,2.5361984
2016-02-18 00:45:00.000,2.5353561
2016-02-18 00:46:00.000,2.5378831
2016-02-18 00:47:00.000,2.5319868
2016-02-18 00:48:00.000,2.5342330
2016-02-18 00:49:00.000,2.5356368
2016-02-18 00:50:00.000,2.5342330
2016-02-18 00:51:00.000,2.5339522
2016-02-18 00:52:00.000,2.5353561
2016-02-18 00:53:00.000,2.5305829
2016-02-18 00:54:00.000,2.5356368
2016-02-18 00:55:00.000,2.5395677
2016-02-18 00:56:00.000,2.5359176
2016-02-18 00:57:00.000,2.5322675
2016-02-18 00:58:00.000,2.5376023
2016-02-18 00:59:00.000,2.5353561
2016-02-18 01:00:00.000,2.5325483
2016-02-18 01:01:00.000,2.5373215
2016-02-18 01:02:00.000,2.5350753
2016-02-18 01:03:00.000,2.5356368
2016-02-18 01:04:00.000,2.5370407
2016-02-18 01:05:00.000,2.5345137
2016-02-18 01:06:00.000,2.5328291
2016-02-18 01:07:00.000,2.5339522
2016-02-18 01:08:00.000,2.5361984
2016-02-18 01:09:00.000,2.5353561
2016-02-18 01:10:00.000,2.5345137
2016-02-18 01:11:00.000,2.5305829
2016-02-18 01:12:00.000,2.5297405
2016-02-18 01:13:00.000,2.5353561
2016-02-18 01:14:00.000,2.5350753
2016-02-18 01:15:00.000,2.5317060
2016-02-18 01:16:00.000,2.5347945
2016-02-18 01:17:00.000,2.5317060
2016-02-18 01:18:00.000,2.5342330
2016-02-18 01:19:00.000,2.5373215
2016-02-18 01:20:00.000,2.5336714
2016-02-18 01:21:00.000,2.5353561
2016-02-18 01:22:00.000,2.5342330
2016-02-18 01:23:00.000,2.5322675
2016-02-18 01:24:00.000,2.5345137
2016-02-18 01:25:00.000,2.5325483
2016-02-18 01:26:00.000,2.5311444
2016-02-18 01:27:00.000,2.5277751
2016-02-18 01:28:00.000,2.5376023
2016-02-18 01:29:00.000,2.5356368
2016-02-18 01:30:00.000,2.5387254
2016-02-18 01:31:00.000,2.5364792
2016-02-18 01:32:00.000,2.5328291
2016-02-18 01:33:00.000,2.5350753
2016-02-18 01:34:00.000,2.5342330
2016-02-18 01:35:00.000,2.5339522
2016-02-18 01:36:00.000,2.5367599
2016-02-18 01:37:00.000,2.5333906
2016-02-18 01:38:00.000,2.5246866
2016-02-18 01:39:00.000,2.5297405
2016-02-18 01:40:00.000,2.5328291
2016-02-18 01:41:00.000,2.5353561
2016-02-18 01:42:00.000,2.5367599
2016-02-18 01:43:00.000,2.5350753
2016-02-18 01:44:00.000,2.5333906
2016-02-18 01:45:00.000,2.5398485
2016-02-18 01:46:00.000,2.5331099
2016-02-18 01:47:00.000,2.5317060
2016-02-18 01:48:00.000,2.5311444
2016-02-18 01:49:00.000,2.5288982
2016-02-18 01:50:00.000,2.5322675
2016-02-18 01:51:00.000,2.5336714
2016-02-18 01:52:00.000,2.5328291
2016-02-18 01:53:00.000,2.5311444
2016-02-18 01:54:00.000,2.5294598
2016-02-18 01:55:00.000,2.5356368
2016-02-18 01:56:00.000,2.5314252
2016-02-18 01:57:00.000,2.5286174
2016-02-18 01:58:00.000,2.5294598
2016-02-18 01:59:00.000,2.5336714
2016-02-18 02:00:00.000,2.5322675
2016-02-18 02:01:00.000,2.5286174
2016-02-18 02:02:00.000,2.5319868
2016-02-18 02:03:00.000,2.5286174
2016-02-18 02:04:00.000,2.5322675
2016-02-18 02:05:00.000,2.5319868
2016-02-18 02:06:00.000,2.5286174
2016-02-18 02:07:00.000,2.5322675
2016-02-18 02:08:00.000,2.5319868
2016-02-18 02:09:00.000,2.5314252
2016-02-18 02:10:00.000,2.5294598
2016-02-18 02:11:00.000,2.5294598
2016-02-18 02:12:00.000,2.5274943
2016-02-18 02:13:00.000,2.5269328
2016-02-18 02:14:00.000,2.5333906
2016-02-18 02:15:00.000,2.5303021
2016-02-18 02:16:00.000,2.5294598
2016-02-18 02:17:00.000,2.5311444
2016-02-18 02:18:00.000,2.5283367
2016-02-18 02:19:00.000,2.5325483
2016-02-18 02:20:00.000,2.5317060
2016-02-18 02:21:00.000,2.5286174
2016-02-18 02:22:00.000,2.5297405
2016-02-18 02:23:00.000,2.5288982
2016-02-18 02:24:00.000,2.5305829
2016-02-18 02:25:00.000,2.5314252
2016-02-18 02:26:00.000,2.5325483
2016-02-18 02:27:00.000,2.5266520
2016-02-18 02:28:00.000,2.5286174
2016-02-18 02:29:00.000,2.5288982
2016-02-18 02:30:00.000,2.5319868
2016-02-18 02:31:00.000,2.5283367
2016-02-18 02:32:00.000,2.5280559
2016-02-18 02:33:00.000,2.5272136
2016-02-18 02:34:00.000,2.5258097
2016-02-18 02:35:00.000,2.5297405
2016-02-18 02:36:00.000,2.5266520
2016-02-18 02:37:00.000,2.5263712
2016-02-18 02:38:00.000,2.5300213
2016-02-18 02:39:00.000,2.5280559
2016-02-18 02:40:00.000,2.5286174
2016-02-18 02:41:00.000,2.5277751
2016-02-18 02:42:00.000,2.5241250
2016-02-18 02:43:00.000,2.5244058
2016-02-18 02:44:00.000,2.5263712
2016-02-18 02:45:00.000,2.5235635
2016-02-18 02:46:00.000,2.5258097
2016-02-18 02:47:00.000,2.5272136
2016-02-18 02:48:00.000,2.5277751
2016-02-18 02:49:00.000,2.5244058
2016-02-18 02:50:00.000,2.5238443
2016-02-18 02:51:00.000,2.5255289
2016-02-18 02:52:00.000,2.5210365
2016-02-18 02:53:00.000,2.5258097
2016-02-18 02:54:00.000,2.5232827
2016-02-18 02:55:00.000,2.5246866
2016-02-18 02:56:00.000,2.5213173
2016-02-18 02:57:00.000,2.5224404
2016-02-18 02:58:00.000,2.5230019
2016-02-18 02:59:00.000,2.5227212
2016-02-18 03:00:00.000,2.5171056
2016-02-18 03:01:00.000,2.5224404
2016-02-18 03:02:00.000,2.5260905
2016-02-18 03:03:00.000,2.5213173
2016-02-18 03:04:00.000,2.5193518
2016-02-18 03:05:00.000,2.5199134
2016-02-18 03:06:00.000,2.5218788
2016-02-18 03:07:00.000,2.5286174
2016-02-18 03:08:00.000,2.5227212
2016-02-18 03:09:00.000,2.5182287
2016-02-18 03:10:00.000,2.5165441
2016-02-18 03:11:00.000,2.5185095
2016-02-18 03:12:00.000,2.5230019
2016-02-18 03:13:00.000,2.5235635
2016-02-18 03:14:00.000,2.5176672
2016-02-18 03:15:00.000,2.5145786
2016-02-18 03:16:00.000,2.5230019
2016-02-18 03:17:00.000,2.5204749
2016-02-18 03:18:00.000,2.5230019
2016-02-18 03:19:00.000,2.5218788
2016-02-18 03:20:00.000,2.5213173
2016-02-18 03:21:00.000,2.5210365
2016-02-18 03:22:00.000,2.5221596
2016-02-18 03:23:00.000,2.5207557
2016-02-18 03:24:00.000,2.5165441
2016-02-18 03:25:00.000,2.5201942
2016-02-18 03:26:00.000,2.5173864
2016-02-18 03:27:00.000,2.5171056
2016-02-18 03:28:00.000,2.5165441
2016-02-18 03:29:00.000,2.5151402
2016-02-18 03:30:00.000,2.5114901
2016-02-18 03:31:00.000,2.5128940
2016-02-18 03:32:00.000,2.5055938
2016-02-18 03:33:00.000,2.5022245
2016-02-18 03:34:00.000,2.5027861
2016-02-18 03:35:00.000,2.5098055
2016-02-18 03:36:00.000,2.5086824
2016-02-18 03:37:00.000,2.5086824
2016-02-18 03:38:00.000,2.5084016
2016-02-18 03:39:00.000,2.5185095
2016-02-18 03:40:00.000,2.5190711
2016-02-18 03:41:00.000,2.5232827
2016-02-18 03:42:00.000,2.5199134
2016-02-18 03:43:00.000,2.5201942
2016-02-18 03:44:00.000,2.5193518
2016-02-18 03:45:00.000,2.5199134
2016-02-18 03:46:00.000,2.5173864
2016-02-18 03:47:00.000,2.5210365
2016-02-18 03:48:00.000,2.5168249
2016-02-18 03:49:00.000,2.5159825
2016-02-18 03:50:00.000,2.5187903
2016-02-18 03:51:00.000,2.5151402
2016-02-18 03:52:00.000,2.5185095
2016-02-18 03:53:00.000,2.5185095
2016-02-18 03:54:00.000,2.5196326
2016-02-18 03:55:00.000,2.5179480
2016-02-18 03:56:00.000,2.5246866
2016-02-18 03:57:00.000,2.5235635
2016-02-18 03:58:00.000,2.5232827
2016-02-18 03:59:00.000,2.5252481
2016-02-18 04:00:00.000,2.5288982
2016-02-18 04:01:00.000,2.5249674
2016-02-18 04:02:00.000,2.5232827
2016-02-18 04:03:00.000,2.5291790
2016-02-18 04:04:00.000,2.5300213
2016-02-18 04:05:00.000,2.5266520
2016-02-18 04:06:00.000,2.5269328
2016-02-18 04:07:00.000,2.5291790
2016-02-18 04:08:00.000,2.5303021
2016-02-18 04:09:00.000,2.5294598
2016-02-18 04:10:00.000,2.5300213
2016-02-18 04:11:00.000,2.5255289
2016-02-18 04:12:00.000,2.5258097
2016-02-18 04:13:00.000,2.5277751
2016-02-18 04:14:00.000,2.5291790
2016-02-18 04:15:00.000,2.5308637
2016-02-18 04:16:00.000,2.5258097
2016-02-18 04:17:00.000,2.5277751
2016-02-18 04:18:00.000,2.5322675
2016-02-18 04:19:00.000,2.5345137
2016-02-18 04:20:00.000,2.5359176
2016-02-18 04:21:00.000,2.5311444
2016-02-18 04:22:00.000,2.5297405
2016-02-18 04:23:00.000,2.5353561
2016-02-18 04:24:00.000,2.5342330
2016-02-18 04:25:00.000,2.5325483
2016-02-18 04:26:00.000,2.5328291
2016-02-18 04:27:00.000,2.5333906
2016-02-18 04:28:00.000,2.5317060
2016-02-18 04:29:00.000,2.5364792
2016-02-18 04:30:00.000,2.5328291
2016-02-18 04:31:00.000,2.5305829
2016-02-18 04:32:00.000,2.5328291
2016-02-18 04:33:00.000,2.5328291
2016-02-18 04:34:00.000,2.5378831
2016-02-18 04:35:00.000,2.5328291
2016-02-18 04:36:00.000,2.5347945
2016-02-18 04:37:00.000,2.5345137
2016-02-18 04:38:00.000,2.5300213
2016-02-18 04:39:00.000,2.5364792
2016-02-18 04:40:00.000,2.5303021
2016-02-18 04:41:00.000,2.5314252
2016-02-18 04:42:00.000,2.5370407
2016-02-18 04:43:00.000,2.5367599
2016-02-18 04:44:00.000,2.5350753
2016-02-18 04:45:00.000,2.5311444
2016-02-18 04:46:00.000,2.5308637
2016-02-18 04:47:00.000,2.5272136
2016-02-18 04:48:00.000,2.5353561
2016-02-18 04:49:00.000,2.5322675
2016-02-18 04:50:00.000,2.5336714
2016-02-18 04:51:00.000,2.5305829
2016-02-18 04:52:00.000,2.5277751
2016-02-18 04:53:00.000,2.5319868
2016-02-18 04:54:00.000,2.5342330
2016-02-18 04:55:00.000,2.5322675
2016-02-18 04:56:00.000,2.5297405
2016-02-18 04:57:00.000,2.5325483
2016-02-18 04:58:00.000,2.5333906
2016-02-18 04:59:00.000,2.5283367
2016-02-18 05:00:00.000,2.5328291
2016-02-18 05:01:00.000,2.5300213
2016-02-18 05:02:00.000,2.5311444
2016-02-18 05:03:00.000,2.5311444
2016-02-18 05:04:00.000,2.5303021
2016-02-18 05:05:00.000,2.5353561
2016-02-18 05:06:00.000,2.5336714
2016-02-18 05:07:00.000,2.5345137
2016-02-18 05:08:00.000,2.5342330
2016-02-18 05:09:00.000,2.5305829
2016-02-18 05:10:00.000,2.5317060
2016-02-18 05:11:00.000,2.5286174
2016-02-18 05:12:00.000,2.5325483
2016-02-18 05:13:00.000,2.5308637
2016-02-18 05:14:00.000,2.5314252
2016-02-18 05:15:00.000,2.5291790
2016-02-18 05:16:00.000,2.5274943
2016-02-18 05:17:00.000,2.5258097
2016-02-18 05:18:00.000,2.5314252
2016-02-18 05:19:00.000,2.5258097
2016-02-18 05:20:00.000,2.5331099
2016-02-18 05:21:00.000,2.5258097
2016-02-18 05:22:00.000,2.5213173
2016-02-18 05:23:00.000,2.5246866
2016-02-18 05:24:00.000,2.5314252
2016-02-18 05:25:00.000,2.5356368
2016-02-18 05:26:00.000,2.5300213
2016-02-18 05:27:00.000,2.5317060
2016-02-18 05:28:00.000,2.5272136
2016-02-18 05:29:00.000,2.5314252
2016-02-18 05:30:00.000,2.5406908
2016-02-18 05:31:00.000,2.5303021
2016-02-18 05:32:00.000,2.5258097
2016-02-18 05:33:00.000,2.5269328
2016-02-18 05:34:00.000,2.5286174
2016-02-18 05:35:00.000,2.5173864
2016-02-18 05:36:00.000,2.5294598
2016-02-18 05:37:00.000,2.5305829
2016-02-18 05:38:00.000,2.5300213
2016-02-18 05:39:00.000,2.5319868
2016-02-18 05:40:00.000,2.5308637
2016-02-18 05:41:00.000,2.5314252
2016-02-18 05:42:00.000,2.5297405
2016-02-18 05:43:00.000,2.5305829
2016-02-18 05:44:00.000,2.5274943
2016-02-18 05:45:00.000,2.5286174
2016-02-18 05:46:00.000,2.5291790
2016-02-18 05:47:00.000,2.5277751
2016-02-18 05:48:00.000,2.5305829
2016-02-18 05:49:00.000,2.5266520
2016-02-18 05:50:00.000,2.5260905
2016-02-18 05:51:00.000,2.5280559
2016-02-18 05:52:00.000,2.5280559
2016-02-18 05:53:00.000,2.5266520
2016-02-18 05:54:00.000,2.5361984
2016-02-18 05:55:00.000,2.5280559
2016-02-18 05:56:00.000,2.5303021
2016-02-18 05:57:00.000,2.5272136
2016-02-18 05:58:00.000,2.5308637
2016-02-18 05:59:00.000,2.5241250
2016-02-18 06:00:00.000,2.5269328
2016-02-18 06:01:00.000,2.5277751
2016-02-18 06:02:00.000,2.5291790
2016-02-18 06:03:00.000,2.5294598
2016-02-18 06:04:00.000,2.5272136
2016-02-18 06:05:00.000,2.5272136
2016-02-18 06:06:00.000,2.5317060
2016-02-18 06:07:00.000,2.5277751
2016-02-18 06:08:00.000,2.5260905
2016-02-18 06:09:00.000,2.5263712
2016-02-18 06:10:00.000,2.5266520
2016-02-18 06:11:00.000,2.5269328
2016-02-18 06:12:00.000,2.5314252
2016-02-18 06:13:00.000,2.5311444
2016-02-18 06:14:00.000,2.5288982
2016-02-18 06:15:00.000,2.5291790
2016-02-18 06:16:00.000,2.5336714
2016-02-18 06:17:00.000,2.5260905
2016-02-18 06:18:00.000,2.5286174
2016-02-18 06:19:00.000,2.5322675
2016-02-18 06:20:00.000,2.5274943
2016-02-18 06:21:00.000,2.5308637
2016-02-18 06:22:00.000,2.5252481
2016-02-18 06:23:00.000,2.5291790
2016-02-18 06:24:00.000,2.5260905
2016-02-18 06:25:00.000,2.5252481
2016-02-18 06:26:00.000,2.5252481
2016-02-18 06:27:00.000,2.5297405
2016-02-18 06:28:00.000,2.5311444
2016-02-18 06:29:00.000,2.5286174
2016-02-18 06:30:00.000,2.5277751
2016-02-18 06:31:00.000,2.5249674
2016-02-18 06:32:00.000,2.5269328
2016-02-18 06:33:00.000,2.5207557
2016-02-18 06:34:00.000,2.5286174
2016-02-18 06:35:00.000,2.5241250
2016-02-18 06:36:00.000,2.5286174
2016-02-18 06:37:00.000,2.5266520
2016-02-18 06:38:00.000,2.5272136
2016-02-18 06:39:00.000,2.5269328
2016-02-18 06:40:00.000,2.5238443
2016-02-18 06:41:00.000,2.5272136
2016-02-18 06:42:00.000,2.5249674
2016-02-18 06:43:00.000,2.5272136
2016-02-18 06:44:00.000,2.5258097
2016-02-18 06:45:00.000,2.5280559
2016-02-18 06:46:00.000,2.5283367
2016-02-18 06:47:00.000,2.5269328
2016-02-18 06:48:00.000,2.5246866
2016-02-18 06:49:00.000,2.5277751
2016-02-18 06:50:00.000,2.5272136
2016-02-18 06:51:00.000,2.5305829
2016-02-18 06:52:00.000,2.5288982
2016-02-18 06:53:00.000,2.5241250
2016-02-18 06:54:00.000,2.5224404
2016-02-18 06:55:00.000,2.5246866
2016-02-18 06:56:00.000,2.5269328
2016-02-18 06:57:00.000,2.5260905
2016-02-18 06:58:00.000,2.5258097
2016-02-18 06:59:00.000,2.5227212
2016-02-18 07:00:00.000,2.5232827
2016-02-18 07:01:00.000,2.5244058
2016-02-18 07:02:00.000,2.5269328
2016-02-18 07:03:00.000,2.5230019
2016-02-18 07:04:00.000,2.5252481
2016-02-18 07:05:00.000,2.5244058
2016-02-18 07:06:00.000,2.5311444
2016-02-18 07:07:00.000,2.5269328
2016-02-18 07:08:00.000,2.5230019
2016-02-18 07:09:00.000,2.5266520
2016-02-18 07:10:00.000,2.5252481
2016-02-18 07:11:00.000,2.5286174
2016-02-18 07:12:00.000,2.5263712
2016-02-18 07:13:00.000,2.5224404
2016-02-18 07:14:00.000,2.5238443
2016-02-18 07:15:00.000,2.5238443
2016-02-18 07:16:00.000,2.5288982
2016-02-18 07:17:00.000,2.5190711
2016-02-18 07:18:00.000,2.5300213
2016-02-18 07:19:00.000,2.5221596
2016-02-18 07:20:00.000,2.5339522
2016-02-18 07:21:00.000,2.5283367
2016-02-18 07:22:00.000,2.5286174
2016-02-18 07:23:00.000,2.5218788
2016-02-18 07:24:00.000,2.5230019
2016-02-18 07:25:00.000,2.5227212
2016-02-18 07:26:00.000,2.5308637
2016-02-18 07:27:00.000,2.5249674
2016-02-18 07:28:00.000,2.5288982
2016-02-18 07:29:00.000,2.5291790
2016-02-18 07:30:00.000,2.5291790
2016-02-18 07:31:00.000,2.5277751
2016-02-18 07:32:00.000,2.5224404
2016-02-18 07:33:00.000,2.5218788
2016-02-18 07:34:00.000,2.5246866
2016-02-18 07:35:00.000,2.5258097
2016-02-18 07:36:00.000,2.5232827
2016-02-18 07:37:00.000,2.5277751
2016-02-18 07:38:00.000,2.5232827
2016-02-18 07:39:00.000,2.5207557
2016-02-18 07:40:00.000,2.5258097
2016-02-18 07:41:00.000,2.5230019
2016-02-18 07:42:00.000,2.5311444
2016-02-18 07:43:00.000,2.5213173
2016-02-18 07:44:00.000,2.5162633
2016-02-18 07:45:00.000,2.5263712
2016-02-18 07:46:00.000,2.5277751
2016-02-18 07:47:00.000,2.5213173
2016-02-18 07:48:00.000,2.5207557
2016-02-18 07:49:00.000,2.5244058
2016-02-18 07:50:00.000,2.5300213
2016-02-18 07:51:00.000,2.5260905
2016-02-18 07:52:00.000,2.5263712
2016-02-18 07:53:00.000,2.5272136
2016-02-18 07:54:00.000,2.5182287
2016-02-18 07:55:00.000,2.5272136
2016-02-18 07:56:00.000,2.5277751
2016-02-18 07:57:00.000,2.5244058
2016-02-18 07:58:00.000,2.5291790
2016-02-18 07:59:00.000,2.5215980
2016-02-18 08:00:00.000,2.5252481
2016-02-18 08:01:00.000,2.5215980
2016-02-18 08:02:00.000,2.5244058
2016-02-18 08:03:00.000,2.5213173
2016-02-18 08:04:00.000,2.5266520
2016-02-18 08:05:00.000,2.5274943
2016-02-18 08:06:00.000,2.5210365
2016-02-18 08:07:00.000,2.5210365
2016-02-18 08:08:00.000,2.5241250
2016-02-18 08:09:00.000,2.5210365
2016-02-18 08:10:00.000,2.5207557
2016-02-18 08:11:00.000,2.5283367
2016-02-18 08:12:00.000,2.5162633
2016-02-18 08:13:00.000,2.5235635
2016-02-18 08:14:00.000,2.5204749
2016-02-18 08:15:00.000,2.5255289
2016-02-18 08:16:00.000,2.5227212
2016-02-18 08:17:00.000,2.5190711
2016-02-18 08:18:00.000,2.5230019
2016-02-18 08:19:00.000,2.5255289
2016-02-18 08:20:00.000,2.5288982
2016-02-18 08:21:00.000,2.5235635
2016-02-18 08:22:00.000,2.5303021
2016-02-18 08:23:00.000,2.5255289
2016-02-18 08:24:00.000,2.5218788
2016-02-18 08:25:00.000,2.5215980
2016-02-18 08:26:00.000,2.5210365
2016-02-18 08:27:00.000,2.5252481
2016-02-18 08:28:00.000,2.5193518
2016-02-18 08:29:00.000,2.5232827
2016-02-18 08:30:00.000,2.5193518
2016-02-18 08:31:00.000,2.5176672
2016-02-18 08:32:00.000,2.5201942
2016-02-18 08:33:00.000,2.5244058
2016-02-18 08:34:00.000,2.5207557
2016-02-18 08:35:00.000,2.5238443
2016-02-18 08:36:00.000,2.5210365
2016-02-18 08:37:00.000,2.5213173
2016-02-18 08:38:00.000,2.5215980
2016-02-18 08:39:00.000,2.5263712
2016-02-18 08:40:00.000,2.5218788
2016-02-18 08:41:00.000,2.5213173
2016-02-18 08:42:00.000,2.5286174
2016-02-18 08:43:00.000,2.5232827
2016-02-18 08:44:00.000,2.5258097
2016-02-18 08:45:00.000,2.5221596
2016-02-18 08:46:00.000,2.5196326
2016-02-18 08:47:00.000,2.5173864
2016-02-18 08:48:00.000,2.5201942
2016-02-18 08:49:00.000,2.5255289
2016-02-18 08:50:00.000,2.5196326
2016-02-18 08:51:00.000,2.5235635
2016-02-18 08:52:00.000,2.5232827
2016-02-18 08:53:00.000,2.5218788
2016-02-18 08:54:00.000,2.5196326
2016-02-18 08:55:00.000,2.5204749
2016-02-18 08:56:00.000,2.5235635
2016-02-18 08:57:00.000,2.5173864
2016-02-18 08:58:00.000,2.5238443
2016-02-18 08:59:00.000,2.5201942
2016-02-18 09:00:00.000,2.5252481
2016-02-18 09:01:00.000,2.5325483
2016-02-18 09:02:00.000,2.5238443
2016-02-18 09:03:00.000,2.5171056
2016-02-18 09:04:00.000,2.5221596
2016-02-18 09:05:00.000,2.5210365
2016-02-18 09:06:00.000,2.5210365
2016-02-18 09:07:00.000,2.5210365
2016-02-18 09:08:00.000,2.5204749
2016-02-18 09:09:00.000,2.5244058
2016-02-18 09:10:00.000,2.5249674
2016-02-18 09:11:00.000,2.5187903
2016-02-18 09:12:00.000,2.5215980
2016-02-18 09:13:00.000,2.5215980
2016-02-18 09:14:00.000,2.5269328
2016-02-18 09:15:00.000,2.5187903
2016-02-18 09:16:00.000,2.5269328
2016-02-18 09:17:00.000,2.5173864
2016-02-18 09:18:00.000,2.5252481
2016-02-18 09:19:00.000,2.5176672
2016-02-18 09:20:00.000,2.5168249
2016-02-18 09:21:00.000,2.5274943
2016-02-18 09:22:00.000,2.5232827
2016-02-18 09:23:00.000,2.5224404
2016-02-18 09:24:00.000,2.5199134
2016-02-18 09:25:00.000,2.5176672
2016-02-18 09:26:00.000,2.5145786
2016-02-18 09:27:00.000,2.5215980
2016-02-18 09:28:00.000,2.5179480
2016-02-18 09:29:00.000,2.5159825
2016-02-18 09:30:00.000,2.5210365
2016-02-18 09:31:00.000,2.5322675
2016-02-18 09:32:00.000,2.5246866
2016-02-18 09:33:00.000,2.5224404
2016-02-18 09:34:00.000,2.5179480
2016-02-18 09:35:00.000,2.5235635
2016-02-18 09:36:00.000,2.5269328
2016-02-18 09:37:00.000,2.5201942
2016-02-18 09:38:00.000,2.5221596
2016-02-18 09:39:00.000,2.5215980
2016-02-18 09:40:00.000,2.5179480
2016-02-18 09:41:00.000,2.5210365
2016-02-18 09:42:00.000,2.5199134
2016-02-18 09:43:00.000,2.5171056
2016-02-18 09:44:00.000,2.5227212
2016-02-18 09:45:00.000,2.5213173
2016-02-18 09:46:00.000,2.5193518
2016-02-18 09:47:00.000,2.5067169
2016-02-18 09:48:00.000,2.5244058
2016-02-18 09:49:00.000,2.5238443
2016-02-18 09:50:00.000,2.5215980
2016-02-18 09:51:00.000,2.5128940
2016-02-18 09:52:00.000,2.5227212
2016-02-18 09:53:00.000,2.5190711
2016-02-18 09:54:00.000,2.5154210
2016-02-18 09:55:00.000,2.5199134
2016-02-18 09:56:00.000,2.5190711
2016-02-18 09:57:00.000,2.5168249
2016-02-18 09:58:00.000,2.5204749
2016-02-18 09:59:00.000,2.5252481
2016-02-18 10:00:00.000,2.5199134
2016-02-18 10:01:00.000,2.5227212
2016-02-18 10:02:00.000,2.5193518
2016-02-18 10:03:00.000,2.5199134
2016-02-18 10:04:00.000,2.5199134
2016-02-18 10:05:00.000,2.5230019
2016-02-18 10:06:00.000,2.5173864
2016-02-18 10:07:00.000,2.5140171
2016-02-18 10:08:00.000,2.5165441
2016-02-18 10:09:00.000,2.5210365
2016-02-18 10:10:00.000,2.5148594
2016-02-18 10:11:00.000,2.5193518
2016-02-18 10:12:00.000,2.5182287
2016-02-18 10:13:00.000,2.5157018
2016-02-18 10:14:00.000,2.5232827
2016-02-18 10:15:00.000,2.5157018
2016-02-18 10:16:00.000,2.5204749
2016-02-18 10:17:00.000,2.5213173
2016-02-18 10:18:00.000,2.5140171
2016-02-18 10:19:00.000,2.5210365
2016-02-18 10:20:00.000,2.5176672
2016-02-18 10:21:00.000,2.5207557
2016-02-18 10:22:00.000,2.5196326
2016-02-18 10:23:00.000,2.5162633
2016-02-18 10:24:00.000,2.5224404
2016-02-18 10:25:00.000,2.5187903
2016-02-18 10:26:00.000,2.5140171
2016-02-18 10:27:00.000,2.5159825
2016-02-18 10:28:00.000,2.5154210
2016-02-18 10:29:00.000,2.5230019
2016-02-18 10:30:00.000,2.5260905
2016-02-18 10:31:00.000,2.5173864
2016-02-18 10:32:00.000,2.5196326
2016-02-18 10:33:00.000,2.5190711
2016-02-18 10:34:00.000,2.5201942
2016-02-18 10:35:00.000,2.5131748
2016-02-18 10:36:00.000,2.5190711
2016-02-18 10:37:00.000,2.5171056
2016-02-18 10:38:00.000,2.5179480
2016-02-18 10:39:00.000,2.5168249
2016-02-18 10:40:00.000,2.5157018
2016-02-18 10:41:00.000,2.5142979
2016-02-18 10:42:00.000,2.5204749
2016-02-18 10:43:00.000,2.5176672
2016-02-18 10:44:00.000,2.5162633
2016-02-18 10:45:00.000,2.5176672
2016-02-18 10:46:00.000,2.5182287
2016-02-18 10:47:00.000,2.5232827
2016-02-18 10:48:00.000,2.5179480
2016-02-18 10:49:00.000,2.5173864
2016-02-18 10:50:00.000,2.5171056
2016-02-18 10:51:00.000,2.5162633
2016-02-18 10:52:00.000,2.5173864
2016-02-18 10:53:00.000,2.5179480
2016-02-18 10:54:00.000,2.5185095
2016-02-18 10:55:00.000,2.5171056
2016-02-18 10:56:00.000,2.5165441
2016-02-18 10:57:00.000,2.5185095
2016-02-18 10:58:00.000,2.5185095
2016-02-18 10:59:00.000,2.5159825
2016-02-18 11:00:00.000,2.5182287
2016-02-18 11:01:00.000,2.5210365
2016-02-18 11:02:00.000,2.5168249
2016-02-18 11:03:00.000,2.5201942
2016-02-18 11:04:00.000,2.5168249
2016-02-18 11:05:00.000,2.5142979
2016-02-18 11:06:00.000,2.5145786
2016-02-18 11:07:00.000,2.5185095
2016-02-18 11:08:00.000,2.5154210
2016-02-18 11:09:00.000,2.5168249
2016-02-18 11:10:00.000,2.5159825
2016-02-18 11:11:00.000,2.5207557
2016-02-18 11:12:00.000,2.5210365
2016-02-18 11:13:00.000,2.5117709
2016-02-18 11:14:00.000,2.5140171
2016-02-18 11:15:00.000,2.5227212
2016-02-18 11:16:00.000,2.5182287
2016-02-18 11:17:00.000,2.5145786
2016-02-18 11:18:00.000,2.5199134
2016-02-18 11:19:00.000,2.5162633
2016-02-18 11:20:00.000,2.5168249
2016-02-18 11:21:00.000,2.5162633
2016-02-18 11:22:00.000,2.5145786
2016-02-18 11:23:00.000,2.5142979
2016-02-18 11:24:00.000,2.5148594
2016-02-18 11:25:00.000,2.5173864
2016-02-18 11:26:00.000,2.5182287
2016-02-18 11:27:00.000,2.5185095
2016-02-18 11:28:00.000,2.5207557
2016-02-18 11:29:00.000,2.5128940
2016-02-18 11:30:00.000,2.5157018
2016-02-18 11:31:00.000,2.5154210
2016-02-18 11:32:00.000,2.5137363
2016-02-18 11:33:00.000,2.5140171
2016-02-18 11:34:00.000,2.5140171
2016-02-18 11:35:00.000,2.5162633
2016-02-18 11:36:00.000,2.5162633
2016-02-18 11:37:00.000,2.5140171
2016-02-18 11:38:00.000,2.5168249
2016-02-18 11:39:00.000,2.5165441
2016-02-18 11:40:00.000,2.5159825
2016-02-18 11:41:00.000,2.5137363
2016-02-18 11:42:00.000,2.5176672
2016-02-18 11:43:00.000,2.5154210
2016-02-18 11:44:00.000,2.5185095
2016-02-18 11:45:00.000,2.5190711
2016-02-18 11:46:00.000,2.5185095
2016-02-18 11:47:00.000,2.5227212
2016-02-18 11:48:00.000,2.5201942
2016-02-18 11:49:00.000,2.5213173
2016-02-18 11:50:00.000,2.5173864
2016-02-18 11:51:00.000,2.5182287
2016-02-18 11:52:00.000,2.5179480
2016-02-18 11:53:00.000,2.5159825
2016-02-18 11:54:00.000,2.5165441
2016-02-18 11:55:00.000,2.5142979
2016-02-18 11:56:00.000,2.5140171
2016-02-18 11:57:00.000,2.5151402
2016-02-18 11:58:00.000,2.5173864
2016-02-18 11:59:00.000,2.5215980
2016-02-18 12:00:00.000,2.5193518
2016-02-18 12:01:00.000,2.5185095
2016-02-18 12:02:00.000,2.5185095
2016-02-18 12:03:00.000,2.5224404
2016-02-18 12:04:00.000,2.5182287
2016-02-18 12:05:00.000,2.5140171
2016-02-18 12:06:00.000,2.5179480
2016-02-18 12:07:00.000,2.5213173
2016-02-18 12:08:00.000,2.5190711
2016-02-18 12:09:00.000,2.5168249
2016-02-18 12:10:00.000,2.5179480
2016-02-18 12:11:00.000,2.5154210
2016-02-18 12:12:00.000,2.5162633
2016-02-18 12:13:00.000,2.5140171
2016-02-18 12:14:00.000,2.5157018
2016-02-18 12:15:00.000,2.5157018
2016-02-18 12:16:00.000,2.5182287
2016-02-18 12:17:00.000,2.5148594
2016-02-18 12:18:00.000,2.5171056
2016-02-18 12:19:00.000,2.5182287
2016-02-18 12:20:00.000,2.5151402
2016-02-18 12:21:00.000,2.5176672
2016-02-18 12:22:00.000,2.5179480
2016-02-18 12:23:00.000,2.5112093
2016-02-18 12:24:00.000,2.5140171
2016-02-18 12:25:00.000,2.5134555
2016-02-18 12:26:00.000,2.5157018
2016-02-18 12:27:00.000,2.5145786
2016-02-18 12:28:00.000,2.5187903
2016-02-18 12:29:00.000,2.5134555
2016-02-18 12:30:00.000,2.5193518
2016-02-18 12:31:00.000,2.5210365
2016-02-18 12:32:00.000,2.5171056
2016-02-18 12:33:00.000,2.5148594
2016-02-18 12:34:00.000,2.5162633
2016-02-18 12:35:00.000,2.5157018
2016-02-18 12:36:00.000,2.5168249
2016-02-18 12:37:00.000,2.5123324
2016-02-18 12:38:00.000,2.5171056
2016-02-18 12:39:00.000,2.5168249
2016-02-18 12:40:00.000,2.5165441
2016-02-18 12:41:00.000,2.5151402
2016-02-18 12:42:00.000,2.5168249
2016-02-18 12:43:00.000,2.5165441
2016-02-18 12:44:00.000,2.5199134
2016-02-18 12:45:00.000,2.5173864
2016-02-18 12:46:00.000,2.5176672
2016-02-18 12:47:00.000,2.5159825
2016-02-18 12:48:00.000,2.5154210
2016-02-18 12:49:00.000,2.5182287
2016-02-18 12:50:00.000,2.5154210
2016-02-18 12:51:00.000,2.5142979
2016-02-18 12:52:00.000,2.5162633
2016-02-18 12:53:00.000,2.5173864
2016-02-18 12:54:00.000,2.5168249
2016-02-18 12:55:00.000,2.5140171
2016-02-18 12:56:00.000,2.5159825
2016-02-18 12:57:00.000,2.5157018
2016-02-18 12:58:00.000,2.5145786
2016-02-18 12:59:00.000,2.5171056
2016-02-18 13:00:00.000,2.5190711
2016-02-18 13:01:00.000,2.5154210
2016-02-18 13:02:00.000,2.5137363
2016-02-18 13:03:00.000,2.5117709
2016-02-18 13:04:00.000,2.5168249
2016-02-18 13:05:00.000,2.5165441
2016-02-18 13:06:00.000,2.5145786
2016-02-18 13:07:00.000,2.5137363
2016-02-18 13:08:00.000,2.5134555
2016-02-18 13:09:00.000,2.5128940
2016-02-18 13:10:00.000,2.5176672
2016-02-18 13:11:00.000,2.5173864
2016-02-18 13:12:00.000,2.5103670
2016-02-18 13:13:00.000,2.5162633
2016-02-18 13:14:00.000,2.5151402
2016-02-18 13:15:00.000,2.5173864
2016-02-18 13:16:00.000,2.5142979
2016-02-18 13:17:00.000,2.5148594
2016-02-18 13:18:00.000,2.5120517
2016-02-18 13:19:00.000,2.5112093
2016-02-18 13:20:00.000,2.5159825
2016-02-18 13:21:00.000,2.5168249
2016-02-18 13:22:00.000,2.5185095
2016-02-18 13:23:00.000,2.5117709
2016-02-18 13:24:00.000,2.5148594
2016-02-18 13:25:00.000,2.5117709
2016-02-18 13:26:00.000,2.5137363
2016-02-18 13:27:00.000,2.5148594
2016-02-18 13:28:00.000,2.5165441
2016-02-18 13:29:00.000,2.5142979
2016-02-18 13:30:00.000,2.5159825
2016-02-18 13:31:00.000,2.5114901
2016-02-18 13:32:00.000,2.5120517
2016-02-18 13:33:00.000,2.5123324
2016-02-18 13:34:00.000,2.5134555
2016-02-18 13:35:00.000,2.5182287
2016-02-18 13:36:00.000,2.5173864
2016-02-18 13:37:00.000,2.5173864
2016-02-18 13:38:00.000,2.5092439
2016-02-18 13:39:00.000,2.5168249
2016-02-18 13:40:00.000,2.5182287
2016-02-18 13:41:00.000,2.5159825
2016-02-18 13:42:00.000,2.5157018
2016-02-18 13:43:00.000,2.5137363
2016-02-18 13:44:00.000,2.5081208
2016-02-18 13:45:00.000,2.5145786
2016-02-18 13:46:00.000,2.5137363
2016-02-18 13:47:00.000,2.5168249
2016-02-18 13:48:00.000,2.5098055
2016-02-18 13:49:00.000,2.5165441
2016-02-18 13:50:00.000,2.5134555
2016-02-18 13:51:00.000,2.5168249
2016-02-18 13:52:00.000,2.5154210
2016-02-18 13:53:00.000,2.5168249
2016-02-18 13:54:00.000,2.5148594
2016-02-18 13:55:00.000,2.5126132
2016-02-18 13:56:00.000,2.5123324
2016-02-18 13:57:00.000,2.5095247
2016-02-18 13:58:00.000,2.5131748
2016-02-18 13:59:00.000,2.5095247
2016-02-18 14:00:00.000,2.5106478
2016-02-18 14:01:00.000,2.5137363
2016-02-18 14:02:00.000,2.5131748
2016-02-18 14:03:00.000,2.5162633
2016-02-18 14:04:00.000,2.5131748
2016-02-18 14:05:00.000,2.5154210
2016-02-18 14:06:00.000,2.5137363
2016-02-18 14:07:00.000,2.5120517
2016-02-18 14:08:00.000,2.5165441
2016-02-18 14:09:00.000,2.5098055
2016-02-18 14:10:00.000,2.5061554
2016-02-18 14:11:00.000,2.5123324
2016-02-18 14:12:00.000,2.5098055
2016-02-18 14:13:00.000,2.5112093
2016-02-18 14:14:00.000,2.5140171
2016-02-18 14:15:00.000,2.5165441
2016-02-18 14:16:00.000,2.5100862
2016-02-18 14:17:00.000,2.5089631
2016-02-18 14:18:00.000,2.5142979
2016-02-18 14:19:00.000,2.5145786
2016-02-18 14:20:00.000,2.5123324
2016-02-18 14:21:00.000,2.5165441
2016-02-18 14:22:00.000,2.5168249
2016-02-18 14:23:00.000,2.5142979
2016-02-18 14:24:00.000,2.5128940
2016-02-18 14:25:00.000,2.5162633
2016-02-18 14:26:00.000,2.5103670
2016-02-18 14:27:00.000,2.5137363
2016-02-18 14:28:00.000,2.5148594
2016-02-18 14:29:00.000,2.5120517
2016-02-18 14:30:00.000,2.5137363
2016-02-18 14:31:00.000,2.5145786
2016-02-18 14:32:00.000,2.5126132
2016-02-18 14:33:00.000,2.5081208
2016-02-18 14:34:00.000,2.5162633
2016-02-18 14:35:00.000,2.5128940
2016-02-18 14:36:00.000,2.5100862
2016-02-18 14:37:00.000,2.5120517
2016-02-18 14:38:00.000,2.5134555
2016-02-18 14:39:00.000,2.5123324
2016-02-18 14:40:00.000,2.5103670
2016-02-18 14:41:00.000,2.5134555
2016-02-18 14:42:00.000,2.5114901
2016-02-18 14:43:00.000,2.5095247
2016-02-18 14:44:00.000,2.5151402
2016-02-18 14:45:00.000,2.5171056
2016-02-18 14:46:00.000,2.5117709
2016-02-18 14:47:00.000,2.5123324
2016-02-18 14:48:00.000,2.5176672
2016-02-18 14:49:00.000,2.5154210
2016-02-18 14:50:00.000,2.5151402
2016-02-18 14:51:00.000,2.5098055
2016-02-18 14:52:00.000,2.5131748
2016-02-18 14:53:00.000,2.5137363
2016-02-18 14:54:00.000,2.5137363
2016-02-18 14:55:00.000,2.5134555
2016-02-18 14:56:00.000,2.5157018
2016-02-18 14:57:00.000,2.5106478
2016-02-18 14:58:00.000,2.5081208
2016-02-18 14:59:00.000,2.5145786
2016-02-18 15:00:00.000,2.5128940
2016-02-18 15:01:00.000,2.5128940
2016-02-18 15:02:00.000,2.5117709
2016-02-18 15:03:00.000,2.5112093
2016-02-18 15:04:00.000,2.5086824
2016-02-18 15:05:00.000,2.5114901
2016-02-18 15:06:00.000,2.5092439
2016-02-18 15:07:00.000,2.5120517
2016-02-18 15:08:00.000,2.5131748
2016-02-18 15:09:00.000,2.5095247
2016-02-18 15:10:00.000,2.5114901
2016-02-18 15:11:00.000,2.5131748
2016-02-18 15:12:00.000,2.5109286
2016-02-18 15:13:00.000,2.5106478
2016-02-18 15:14:00.000,2.5159825
2016-02-18 15:15:00.000,2.5095247
2016-02-18 15:16:00.000,2.5123324
2016-02-18 15:17:00.000,2.5109286
2016-02-18 15:18:00.000,2.5131748
2016-02-18 15:19:00.000,2.5131748
2016-02-18 15:20:00.000,2.5123324
2016-02-18 15:21:00.000,2.5100862
2016-02-18 15:22:00.000,2.5106478
2016-02-18 15:23:00.000,2.5103670
2016-02-18 15:24:00.000,2.5176672
2016-02-18 15:25:00.000,2.5095247
2016-02-18 15:26:00.000,2.5092439
2016-02-18 15:27:00.000,2.5131748
2016-02-18 15:28:00.000,2.5103670
2016-02-18 15:29:00.000,2.5112093
2016-02-18 15:30:00.000,2.5112093
2016-02-18 15:31:00.000,2.5126132
2016-02-18 15:32:00.000,2.5131748
2016-02-18 15:33:00.000,2.5185095
2016-02-18 15:34:00.000,2.5157018
2016-02-18 15:35:00.000,2.5126132
2016-02-18 15:36:00.000,2.5078400
2016-02-18 15:37:00.000,2.5140171
2016-02-18 15:38:00.000,2.5106478
2016-02-18 15:39:00.000,2.5142979
2016-02-18 15:40:00.000,2.5084016
2016-02-18 15:41:00.000,2.5126132
2016-02-18 15:42:00.000,2.5201942
2016-02-18 15:43:00.000,2.5098055
2016-02-18 15:44:00.000,2.5106478
2016-02-18 15:45:00.000,2.5112093
2016-02-18 15:46:00.000,2.5117709
2016-02-18 15:47:00.000,2.5112093
2016-02-18 15:48:00.000,2.5123324
2016-02-18 15:49:00.000,2.5123324
2016-02-18 15:50:00.000,2.5128940
2016-02-18 15:51:00.000,2.5078400
2016-02-18 15:52:00.000,2.5106478
2016-02-18 15:53:00.000,2.5092439
2016-02-18 15:54:00.000,2.5137363
2016-02-18 15:55:00.000,2.5081208
2016-02-18 15:56:00.000,2.5103670
2016-02-18 15:57:00.000,2.5157018
2016-02-18 15:58:00.000,2.5134555
2016-02-18 15:59:00.000,2.5112093
2016-02-18 16:00:00.000,2.5151402
2016-02-18 16:01:00.000,2.5151402
2016-02-18 16:02:00.000,2.5162633
2016-02-18 16:03:00.000,2.5098055
2016-02-18 16:04:00.000,2.5137363
2016-02-18 16:05:00.000,2.5123324
2016-02-18 16:06:00.000,2.5100862
2016-02-18 16:07:00.000,2.5058746
2016-02-18 16:08:00.000,2.5201942
2016-02-18 16:09:00.000,2.5171056
2016-02-18 16:10:00.000,2.5142979
2016-02-18 16:11:00.000,2.5103670
2016-02-18 16:12:00.000,2.5154210
2016-02-18 16:13:00.000,2.5137363
2016-02-18 16:14:00.000,2.5112093
2016-02-18 16:15:00.000,2.5100862
2016-02-18 16:16:00.000,2.5106478
2016-02-18 16:17:00.000,2.5112093
2016-02-18 16:18:00.000,2.5131748
2016-02-18 16:19:00.000,2.5112093
2016-02-18 16:20:00.000,2.5145786
2016-02-18 16:21:00.000,2.5148594
2016-02-18 16:22:00.000,2.5117709
2016-02-18 16:23:00.000,2.5142979
2016-02-18 16:24:00.000,2.5145786
2016-02-18 16:25:00.000,2.5106478
2016-02-18 16:26:00.000,2.5142979
2016-02-18 16:27:00.000,2.5112093
2016-02-18 16:28:00.000,2.5171056
2016-02-18 16:29:00.000,2.5128940
2016-02-18 16:30:00.000,2.5114901
2016-02-18 16:31:00.000,2.5126132
2016-02-18 16:32:00.000,2.5126132
2016-02-18 16:33:00.000,2.5081208
2016-02-18 16:34:00.000,2.5086824
2016-02-18 16:35:00.000,2.5095247
2016-02-18 16:36:00.000,2.5103670
2016-02-18 16:37:00.000,2.5137363
2016-02-18 16:38:00.000,2.5117709
2016-02-18 16:39:00.000,2.5112093
2016-02-18 16:40:00.000,2.5128940
2016-02-18 16:41:00.000,2.5131748
2016-02-18 16:42:00.000,2.5145786
2016-02-18 16:43:00.000,2.5095247
2016-02-18 16:44:00.000,2.5154210
2016-02-18 16:45:00.000,2.5128940
2016-02-18 16:46:00.000,2.5112093
2016-02-18 16:47:00.000,2.5154210
2016-02-18 16:48:00.000,2.5120517
2016-02-18 16:49:00.000,2.5157018
2016-02-18 16:50:00.000,2.5103670
2016-02-18 16:51:00.000,2.5128940
2016-02-18 16:52:00.000,2.5140171
2016-02-18 16:53:00.000,2.5128940
2016-02-18 16:54:00.000,2.5148594
2016-02-18 16:55:00.000,2.5168249
2016-02-18 16:56:00.000,2.5134555
2016-02-18 16:57:00.000,2.5145786
2016-02-18 16:58:00.000,2.5117709
2016-02-18 16:59:00.000,2.5162633
2016-02-18 17:00:00.000,2.5151402
2016-02-18 17:01:00.000,2.5098055
2016-02-18 17:02:00.000,2.5098055
2016-02-18 17:03:00.000,2.5084016
2016-02-18 17:04:00.000,2.5140171
2016-02-18 17:05:00.000,2.5148594
2016-02-18 17:06:00.000,2.5157018
2016-02-18 17:07:00.000,2.5128940
2016-02-18 17:08:00.000,2.5148594
2016-02-18 17:09:00.000,2.5171056
2016-02-18 17:10:00.000,2.5140171
2016-02-18 17:11:00.000,2.5117709
2016-02-18 17:12:00.000,2.5114901
2016-02-18 17:13:00.000,2.5173864
2016-02-18 17:14:00.000,2.5151402
2016-02-18 17:15:00.000,2.5162633
2016-02-18 17:16:00.000,2.5145786
2016-02-18 17:17:00.000,2.5148594
2016-02-18 17:18:00.000,2.5148594
2016-02-18 17:19:00.000,2.5137363
2016-02-18 17:20:00.000,2.5126132
2016-02-18 17:21:00.000,2.5148594
2016-02-18 17:22:00.000,2.5140171
2016-02-18 17:23:00.000,2.5179480
2016-02-18 17:24:00.000,2.5142979
2016-02-18 17:25:00.000,2.5114901
2016-02-18 17:26:00.000,2.5142979
2016-02-18 17:27:00.000,2.5145786
2016-02-18 17:28:00.000,2.5179480
2016-02-18 17:29:00.000,2.5171056
2016-02-18 17:30:00.000,2.5137363
2016-02-18 17:31:00.000,2.5131748
2016-02-18 17:32:00.000,2.5092439
2016-02-18 17:33:00.000,2.5165441
2016-02-18 17:34:00.000,2.5123324
2016-02-18 17:35:00.000,2.5165441
2016-02-18 17:36:00.000,2.5134555
2016-02-18 17:37:00.000,2.5109286
2016-02-18 17:38:00.000,2.5140171
2016-02-18 17:39:00.000,2.5151402
2016-02-18 17:40:00.000,2.5117709
2016-02-18 17:41:00.000,2.5142979
2016-02-18 17:42:00.000,2.5159825
2016-02-18 17:43:00.000,2.5140171
2016-02-18 17:44:00.000,2.5187903
2016-02-18 17:45:00.000,2.5134555
2016-02-18 17:46:00.000,2.5162633
2016-02-18 17:47:00.000,2.5106478
2016-02-18 17:48:00.000,2.5145786
2016-02-18 17:49:00.000,2.5154210
2016-02-18 17:50:00.000,2.5142979
2016-02-18 17:51:00.000,2.5112093
2016-02-18 17:52:00.000,2.5171056
2016-02-18 17:53:00.000,2.5187903
2016-02-18 17:54:00.000,2.5159825
2016-02-18 17:55:00.000,2.5140171
2016-02-18 17:56:00.000,2.5159825
2016-02-18 17:57:00.000,2.5140171
2016-02-18 17:58:00.000,2.5148594
2016-02-18 17:59:00.000,2.5145786
2016-02-18 18:00:00.000,2.5142979
2016-02-18 18:01:00.000,2.5151402
2016-02-18 18:02:00.000,2.5142979
2016-02-18 18:03:00.000,2.5148594
2016-02-18 18:04:00.000,2.5151402
2016-02-18 18:05:00.000,2.5157018
2016-02-18 18:06:00.000,2.5123324
2016-02-18 18:07:00.000,2.5128940
2016-02-18 18:08:00.000,2.5159825
2016-02-18 18:09:00.000,2.5148594
2016-02-18 18:10:00.000,2.5142979
2016-02-18 18:11:00.000,2.5142979
2016-02-18 18:12:00.000,2.5207557
2016-02-18 18:13:00.000,2.5176672
2016-02-18 18:14:00.000,2.5157018
2016-02-18 18:15:00.000,2.5179480
2016-02-18 18:16:00.000,2.5137363
2016-02-18 18:17:00.000,2.5137363
2016-02-18 18:18:00.000,2.5168249
2016-02-18 18:19:00.000,2.5100862
2016-02-18 18:20:00.000,2.5173864
2016-02-18 18:21:00.000,2.5157018
2016-02-18 18:22:00.000,2.5159825
2016-02-18 18:23:00.000,2.5128940
2016-02-18 18:24:00.000,2.5134555
2016-02-18 18:25:00.000,2.5176672
2016-02-18 18:26:00.000,2.5187903
2016-02-18 18:27:00.000,2.5168249
2016-02-18 18:28:00.000,2.5154210
2016-02-18 18:29:00.000,2.5179480
2016-02-18 18:30:00.000,2.5159825
2016-02-18 18:31:00.000,2.5213173
2016-02-18 18:32:00.000,2.5137363
2016-02-18 18:33:00.000,2.5182287
2016-02-18 18:34:00.000,2.5159825
2016-02-18 18:35:00.000,2.5199134
2016-02-18 18:36:00.000,2.5173864
2016-02-18 18:37:00.000,2.5171056
2016-02-18 18:38:00.000,2.5134555
2016-02-18 18:39:00.000,2.5154210
2016-02-18 18:40:00.000,2.5168249
2016-02-18 18:41:00.000,2.5179480
2016-02-18 18:42:00.000,2.5190711
2016-02-18 18:43:00.000,2.5221596
2016-02-18 18:44:00.000,2.5221596
2016-02-18 18:45:00.000,2.5162633
2016-02-18 18:46:00.000,2.5193518
2016-02-18 18:47:00.000,2.5196326
2016-02-18 18:48:00.000,2.5173864
2016-02-18 18:49:00.000,2.5179480
2016-02-18 18:50:00.000,2.5193518
2016-02-18 18:51:00.000,2.5196326
2016-02-18 18:52:00.000,2.5182287
2016-02-18 18:53:00.000,2.5182287
2016-02-18 18:54:00.000,2.5159825
2016-02-18 18:55:00.000,2.5179480
2016-02-18 18:56:00.000,2.5173864
2016-02-18 18:57:00.000,2.5193518
2016-02-18 18:58:00.000,2.5159825
2016-02-18 18:59:00.000,2.5165441
2016-02-18 19:00:00.000,2.5207557
2016-02-18 19:01:00.000,2.5162633
2016-02-18 19:02:00.000,2.5218788
2016-02-18 19:03:00.000,2.5221596
2016-02-18 19:04:00.000,2.5224404
2016-02-18 19:05:00.000,2.5179480
2016-02-18 19:06:00.000,2.5227212
2016-02-18 19:07:00.000,2.5190711
2016-02-18 19:08:00.000,2.5196326
2016-02-18 19:09:00.000,2.5201942
2016-02-18 19:10:00.000,2.5185095
2016-02-18 19:11:00.000,2.5185095
2016-02-18 19:12:00.000,2.5213173
2016-02-18 19:13:00.000,2.5230019
2016-02-18 19:14:00.000,2.5213173
2016-02-18 19:15:00.000,2.5128940
2016-02-18 19:16:00.000,2.5196326
2016-02-18 19:17:00.000,2.5201942
2016-02-18 19:18:00.000,2.5128940
2016-02-18 19:19:00.000,2.5162633
2016-02-18 19:20:00.000,2.5148594
2016-02-18 19:21:00.000,2.5159825
2016-02-18 19:22:00.000,2.5162633
2016-02-18 19:23:00.000,2.5224404
2016-02-18 19:24:00.000,2.5193518
2016-02-18 19:25:00.000,2.5238443
2016-02-18 19:26:00.000,2.5154210
2016-02-18 19:27:00.000,2.5207557
2016-02-18 19:28:00.000,2.5252481
2016-02-18 19:29:00.000,2.5210365
2016-02-18 19:30:00.000,2.5168249
2016-02-18 19:31:00.000,2.5204749
2016-02-18 19:32:00.000,2.5196326
2016-02-18 19:33:00.000,2.5274943
2016-02-18 19:34:00.000,2.5252481
2016-02-18 19:35:00.000,2.5215980
2016-02-18 19:36:00.000,2.5168249
2016-02-18 19:37:00.000,2.5215980
2016-02-18 19:38:00.000,2.5303021
2016-02-18 19:39:00.000,2.5263712
2016-02-18 19:40:00.000,2.5224404
2016-02-18 19:41:00.000,2.5199134
2016-02-18 19:42:00.000,2.5165441
2016-02-18 19:43:00.000,2.5201942
2016-02-18 19:44:00.000,2.5249674
2016-02-18 19:45:00.000,2.5224404
2016-02-18 19:46:00.000,2.5227212
2016-02-18 19:47:00.000,2.5176672
2016-02-18 19:48:00.000,2.5165441
2016-02-18 19:49:00.000,2.5325483
2016-02-18 19:50:00.000,2.5187903
2016-02-18 19:51:00.000,2.5224404
2016-02-18 19:52:00.000,2.5269328
2016-02-18 19:53:00.000,2.5260905
2016-02-18 19:54:00.000,2.5162633
2016-02-18 19:55:00.000,2.5227212
2016-02-18 19:56:00.000,2.5207557
2016-02-18 19:57:00.000,2.5224404
2016-02-18 19:58:00.000,2.5255289
2016-02-18 19:59:00.000,2.5221596
2016-02-18 20:00:00.000,2.5308637
2016-02-18 20:01:00.000,2.5207557
2016-02-18 20:02:00.000,2.5246866
2016-02-18 20:03:00.000,2.5199134
2016-02-18 20:04:00.000,2.5224404
2016-02-18 20:05:00.000,2.5190711
2016-02-18 20:06:00.000,2.5235635
2016-02-18 20:07:00.000,2.5252481
2016-02-18 20:08:00.000,2.5230019
2016-02-18 20:09:00.000,2.5244058
2016-02-18 20:10:00.000,2.5190711
2016-02-18 20:11:00.000,2.5187903
2016-02-18 20:12:00.000,2.5241250
2016-02-18 20:13:00.000,2.5204749
2016-02-18 20:14:00.000,2.5277751
2016-02-18 20:15:00.000,2.5213173
2016-02-18 20:16:00.000,2.5182287
2016-02-18 20:17:00.000,2.5204749
2016-02-18 20:18:00.000,2.5238443
2016-02-18 20:19:00.000,2.5230019
2016-02-18 20:20:00.000,2.5171056
2016-02-18 20:21:00.000,2.5249674
2016-02-18 20:22:00.000,2.5199134
2016-02-18 20:23:00.000,2.5241250
2016-02-18 20:24:00.000,2.5227212
2016-02-18 20:25:00.000,2.5241250
2016-02-18 20:26:00.000,2.5227212
2016-02-18 20:27:00.000,2.5235635
2016-02-18 20:28:00.000,2.5199134
2016-02-18 20:29:00.000,2.5255289
2016-02-18 20:30:00.000,2.5187903
2016-02-18 20:31:00.000,2.5227212
2016-02-18 20:32:00.000,2.5210365
2016-02-18 20:33:00.000,2.5227212
2016-02-18 20:34:00.000,2.5244058
2016-02-18 20:35:00.000,2.5210365
2016-02-18 20:36:00.000,2.5210365
2016-02-18 20:37:00.000,2.5246866
2016-02-18 20:38:00.000,2.5148594
2016-02-18 20:39:00.000,2.5269328
2016-02-18 20:40:00.000,2.5277751
2016-02-18 20:41:00.000,2.5218788
2016-02-18 20:42:00.000,2.5246866
2016-02-18 20:43:00.000,2.5263712
2016-02-18 20:44:00.000,2.5263712
2016-02-18 20:45:00.000,2.5162633
2016-02-18 20:46:00.000,2.5027861
2016-02-18 20:47:00.000,2.5117709
2016-02-18 20:48:00.000,2.5081208
2016-02-18 20:49:00.000,2.5103670
2016-02-18 20:50:00.000,2.5114901
2016-02-18 20:51:00.000,2.5081208
2016-02-18 20:52:00.000,2.5058746
2016-02-18 20:53:00.000,2.5081208
2016-02-18 20:54:00.000,2.5207557
2016-02-18 20:55:00.000,2.5086824
2016-02-18 20:56:00.000,2.5114901
2016-02-18 20:57:00.000,2.5084016
2016-02-18 20:58:00.000,2.5109286
2016-02-18 20:59:00.000,2.5086824
2016-02-18 21:00:00.000,2.5072785
2016-02-18 21:01:00.000,2.5227212
2016-02-18 21:02:00.000,2.5221596
2016-02-18 21:03:00.000,2.5269328
2016-02-18 21:04:00.000,2.5311444
2016-02-18 21:05:00.000,2.5244058
2016-02-18 21:06:00.000,2.5303021
2016-02-18 21:07:00.000,2.5288982
2016-02-18 21:08:00.000,2.5260905
2016-02-18 21:09:00.000,2.5235635
2016-02-18 21:10:00.000,2.5283367
2016-02-18 21:11:00.000,2.5246866
2016-02-18 21:12:00.000,2.5291790
2016-02-18 21:13:00.000,2.5230019
2016-02-18 21:14:00.000,2.5260905
2016-02-18 21:15:00.000,2.5314252
2016-02-18 21:16:00.000,2.5280559
2016-02-18 21:17:00.000,2.5283367
2016-02-18 21:18:00.000,2.5244058
2016-02-18 21:19:00.000,2.5215980
2016-02-18 21:20:00.000,2.5081208
2016-02-18 21:21:00.000,2.5103670
2016-02-18 21:22:00.000,2.5078400
2016-02-18 21:23:00.000,2.5084016
2016-02-18 21:24:00.000,2.5055938
2016-02-18 21:25:00.000,2.5260905
2016-02-18 21:26:00.000,2.5067169
2016-02-18 21:27:00.000,2.5061554
2016-02-18 21:28:00.000,2.5103670
2016-02-18 21:29:00.000,2.5084016
2016-02-18 21:30:00.000,2.5064361
2016-02-18 21:31:00.000,2.5103670
2016-02-18 21:32:00.000,2.5092439
2016-02-18 21:33:00.000,2.5027861
2016-02-18 21:34:00.000,2.5084016
2016-02-18 21:35:00.000,2.5081208
2016-02-18 21:36:00.000,2.5095247
2016-02-18 21:37:00.000,2.5089631
2016-02-18 21:38:00.000,2.5061554
2016-02-18 21:39:00.000,2.5067169
2016-02-18 21:40:00.000,2.5092439
2016-02-18 21:41:00.000,2.5151402
2016-02-18 21:42:00.000,2.5072785
2016-02-18 21:43:00.000,2.5064361
2016-02-18 21:44:00.000,2.5100862
2016-02-18 21:45:00.000,2.5103670
2016-02-18 21:46:00.000,2.5145786
2016-02-18 21:47:00.000,2.5159825
2016-02-18 21:48:00.000,2.5109286
2016-02-18 21:49:00.000,2.5168249
2016-02-18 21:50:00.000,2.5179480
2016-02-18 21:51:00.000,2.5232827
2016-02-18 21:52:00.000,2.5218788
2016-02-18 21:53:00.000,2.5185095
2016-02-18 21:54:00.000,2.5227212
2016-02-18 21:55:00.000,2.5210365
2016-02-18 21:56:00.000,2.5196326
2016-02-18 21:57:00.000,2.5241250
2016-02-18 21:58:00.000,2.5260905
2016-02-18 21:59:00.000,2.5210365
2016-02-18 22:00:00.000,2.5215980
2016-02-18 22:01:00.000,2.5224404
2016-02-18 22:02:00.000,2.5201942
2016-02-18 22:03:00.000,2.5215980
2016-02-18 22:04:00.000,2.5185095
2016-02-18 22:05:00.000,2.5179480
2016-02-18 22:06:00.000,2.5162633
2016-02-18 22:07:00.000,2.5168249
2016-02-18 22:08:00.000,2.5171056
2016-02-18 22:09:00.000,2.5151402
2016-02-18 22:10:00.000,2.5218788
2016-02-18 22:11:00.000,2.5176672
2016-02-18 22:12:00.000,2.5199134
2016-02-18 22:13:00.000,2.5157018
2016-02-18 22:14:00.000,2.5210365
2016-02-18 22:15:00.000,2.5154210
2016-02-18 22:16:00.000,2.5210365
2016-02-18 22:17:00.000,2.5182287
2016-02-18 22:18:00.000,2.5128940
2016-02-18 22:19:00.000,2.5224404
2016-02-18 22:20:00.000,2.5142979
2016-02-18 22:21:00.000,2.5182287
2016-02-18 22:22:00.000,2.5182287
2016-02-18 22:23:00.000,2.5187903
2016-02-18 22:24:00.000,2.5173864
2016-02-18 22:25:00.000,2.5207557
2016-02-18 22:26:00.000,2.5182287
2016-02-18 22:27:00.000,2.5204749
2016-02-18 22:28:00.000,2.5159825
2016-02-18 22:29:00.000,2.5182287
2016-02-18 22:30:00.000,2.5173864
2016-02-18 22:31:00.000,2.5199134
2016-02-18 22:32:00.000,2.5187903
2016-02-18 22:33:00.000,2.5185095
2016-02-18 22:34:00.000,2.5159825
2016-02-18 22:35:00.000,2.5173864
2016-02-18 22:36:00.000,2.5171056
2016-02-18 22:37:00.000,2.5168249
2016-02-18 22:38:00.000,2.5185095
2016-02-18 22:39:00.000,2.5131748
2016-02-18 22:40:00.000,2.5151402
2016-02-18 22:41:00.000,2.5176672
2016-02-18 22:42:00.000,2.5190711
2016-02-18 22:43:00.000,2.5173864
2016-02-18 22:44:00.000,2.5112093
2016-02-18 22:45:00.000,2.5134555
2016-02-18 22:46:00.000,2.5154210
2016-02-18 22:47:00.000,2.5154210
2016-02-18 22:48:00.000,2.5142979
2016-02-18 22:49:00.000,2.5131748
2016-02-18 22:50:00.000,2.5137363
2016-02-18 22:51:00.000,2.5165441
2016-02-18 22:52:00.000,2.5123324
2016-02-18 22:53:00.000,2.5142979
2016-02-18 22:54:00.000,2.5123324
2016-02-18 22:55:00.000,2.5171056
2016-02-18 22:56:00.000,2.5137363
2016-02-18 22:57:00.000,2.5145786
2016-02-18 22:58:00.000,2.5159825
2016-02-18 22:59:00.000,2.5137363
2016-02-18 23:00:00.000,2.5162633
2016-02-18 23:01:00.000,2.5123324
2016-02-18 23:02:00.000,2.5117709
2016-02-18 23:03:00.000,2.5123324
2016-02-18 23:04:00.000,2.5134555
2016-02-18 23:05:00.000,2.5109286
2016-02-18 23:06:00.000,2.5109286
2016-02-18 23:07:00.000,2.5086824
2016-02-18 23:08:00.000,2.5114901
2016-02-18 23:09:00.000,2.5137363
2016-02-18 23:10:00.000,2.5126132
2016-02-18 23:11:00.000,2.5162633
2016-02-18 23:12:00.000,2.5106478
2016-02-18 23:13:00.000,2.5095247
2016-02-18 23:14:00.000,2.5098055
2016-02-18 23:15:00.000,2.5109286
2016-02-18 23:16:00.000,2.5089631
2016-02-18 23:17:00.000,2.5098055
2016-02-18 23:18:00.000,2.5106478
2016-02-18 23:19:00.000,2.5117709
2016-02-18 23:20:00.000,2.5089631
2016-02-18 23:21:00.000,2.5134555
2016-02-18 23:22:00.000,2.5078400
2016-02-18 23:23:00.000,2.5123324
2016-02-18 23:24:00.000,2.5114901
2016-02-18 23:25:00.000,2.5033476
2016-02-18 23:26:00.000,2.5128940
2016-02-18 23:27:00.000,2.5148594
2016-02-18 23:28:00.000,2.5081208
2016-02-18 23:29:00.000,2.5182287
2016-02-18 23:30:00.000,2.5109286
2016-02-18 23:31:00.000,2.5165441
2016-02-18 23:32:00.000,2.5134555
2016-02-18 23:33:00.000,2.5126132
2016-02-18 23:34:00.000,2.5148594
2016-02-18 23:35:00.000,2.5165441
2016-02-18 23:36:00.000,2.5148594
2016-02-18 23:37:00.000,2.5067169
2016-02-18 23:38:00.000,2.5199134
2016-02-18 23:39:00.000,2.5103670
2016-02-18 23:40:00.000,2.5140171
2016-02-18 23:41:00.000,2.5126132
2016-02-18 23:42:00.000,2.5117709
2016-02-18 23:43:00.000,2.5207557
2016-02-18 23:44:00.000,2.5131748
2016-02-18 23:45:00.000,2.5123324
2016-02-18 23:46:00.000,2.5157018
2016-02-18 23:47:00.000,2.5168249
2016-02-18 23:48:00.000,2.5092439
2016-02-18 23:49:00.000,2.5126132
2016-02-18 23:50:00.000,2.5131748
2016-02-18 23:51:00.000,2.5120517
2016-02-18 23:52:00.000,2.5134555
2016-02-18 23:53:00.000,2.5123324
2016-02-18 23:54:00.000,2.5148594
2016-02-18 23:55:00.000,2.5157018
2016-02-18 23:56:00.000,2.5117709
2016-02-18 23:57:00.000,2.5128940
2016-02-18 23:58:00.000,2.5173864
2016-02-18 23:59:00.000,2.5187903
2016-02-19 00:00:00.000,2.5137363
2016-02-19 00:01:00.000,2.5137363
2016-02-19 00:02:00.000,2.5123324
2016-02-19 00:03:00.000,2.5089631
2016-02-19 00:04:00.000,2.5128940
2016-02-19 00:05:00.000,2.5154210
2016-02-19 00:06:00.000,2.5126132
2016-02-19 00:07:00.000,2.5173864
2016-02-19 00:08:00.000,2.5142979
2016-02-19 00:09:00.000,2.5114901
2016-02-19 00:10:00.000,2.5162633
2016-02-19 00:11:00.000,2.5103670
2016-02-19 00:12:00.000,2.5114901
2016-02-19 00:13:00.000,2.5171056
2016-02-19 00:14:00.000,2.5112093
2016-02-19 00:15:00.000,2.5159825
2016-02-19 00:16:00.000,2.5154210
2016-02-19 00:17:00.000,2.5142979
2016-02-19 00:18:00.000,2.5154210
2016-02-19 00:19:00.000,2.5140171
2016-02-19 00:20:00.000,2.5210365
2016-02-19 00:21:00.000,2.5182287
2016-02-19 00:22:00.000,2.5145786
2016-02-19 00:23:00.000,2.5162633
2016-02-19 00:24:00.000,2.5123324
2016-02-19 00:25:00.000,2.5148594
2016-02-19 00:26:00.000,2.5165441
2016-02-19 00:27:00.000,2.5173864
2016-02-19 00:28:00.000,2.5179480
2016-02-19 00:29:00.000,2.5137363
2016-02-19 00:30:00.000,2.5078400
2016-02-19 00:31:00.000,2.5128940
2016-02-19 00:32:00.000,2.5140171
2016-02-19 00:33:00.000,2.5154210
2016-02-19 00:34:00.000,2.5114901
2016-02-19 00:35:00.000,2.5120517
2016-02-19 00:36:00.000,2.5179480
2016-02-19 00:37:00.000,2.5159825
2016-02-19 00:38:00.000,2.5179480
2016-02-19 00:39:00.000,2.5114901
2016-02-19 00:40:00.000,2.5134555
2016-02-19 00:41:00.000,2.5131748
2016-02-19 00:42:00.000,2.5179480
2016-02-19 00:43:00.000,2.5190711
2016-02-19 00:44:00.000,2.5134555
2016-02-19 00:45:00.000,2.5201942
2016-02-19 00:46:00.000,2.5182287
2016-02-19 00:47:00.000,2.5171056
2016-02-19 00:48:00.000,2.5154210
2016-02-19 00:49:00.000,2.5157018
2016-02-19 00:50:00.000,2.5159825
2016-02-19 00:51:00.000,2.5157018
2016-02-19 00:52:00.000,2.5165441
2016-02-19 00:53:00.000,2.5142979
2016-02-19 00:54:00.000,2.5131748
2016-02-19 00:55:00.000,2.5151402
2016-02-19 00:56:00.000,2.5148594
2016-02-19 00:57:00.000,2.5106478
2016-02-19 00:58:00.000,2.5168249
2016-02-19 00:59:00.000,2.5131748
2016-02-19 01:00:00.000,2.5159825
2016-02-19 01:01:00.000,2.5109286
2016-02-19 01:02:00.000,2.5148594
2016-02-19 01:03:00.000,2.5117709
2016-02-19 01:04:00.000,2.5109286
2016-02-19 01:05:00.000,2.5196326
2016-02-19 01:06:00.000,2.5117709
2016-02-19 01:07:00.000,2.5165441
2016-02-19 01:08:00.000,2.5106478
2016-02-19 01:09:00.000,2.5123324
2016-02-19 01:10:00.000,2.5131748
2016-02-19 01:11:00.000,2.5171056
2016-02-19 01:12:00.000,2.5165441
2016-02-19 01:13:00.000,2.5215980
2016-02-19 01:14:00.000,2.5117709
2016-02-19 01:15:00.000,2.5182287
2016-02-19 01:16:00.000,2.5173864
2016-02-19 01:17:00.000,2.5151402
2016-02-19 01:18:00.000,2.5171056
2016-02-19 01:19:00.000,2.5092439
2016-02-19 01:20:00.000,2.5151402
2016-02-19 01:21:00.000,2.5112093
2016-02-19 01:22:00.000,2.5165441
2016-02-19 01:23:00.000,2.5120517
2016-02-19 01:24:00.000,2.5171056
2016-02-19 01:25:00.000,2.5157018
2016-02-19 01:26:00.000,2.5098055
2016-02-19 01:27:00.000,2.5120517
2016-02-19 01:28:00.000,2.5092439
2016-02-19 01:29:00.000,2.5002591
2016-02-19 01:30:00.000,2.4982936
2016-02-19 01:31:00.000,2.5142979
2016-02-19 01:32:00.000,2.5140171
2016-02-19 01:33:00.000,2.5112093
2016-02-19 01:34:00.000,2.5106478
2016-02-19 01:35:00.000,2.5126132
2016-02-19 01:36:00.000,2.5100862
2016-02-19 01:37:00.000,2.5120517
2016-02-19 01:38:00.000,2.5106478
2016-02-19 01:39:00.000,2.5137363
2016-02-19 01:40:00.000,2.5100862
2016-02-19 01:41:00.000,2.5098055
2016-02-19 01:42:00.000,2.5151402
2016-02-19 01:43:00.000,2.5157018
2016-02-19 01:44:00.000,2.5140171
2016-02-19 01:45:00.000,2.5154210
2016-02-19 01:46:00.000,2.5134555
2016-02-19 01:47:00.000,2.5182287
2016-02-19 01:48:00.000,2.5120517
2016-02-19 01:49:00.000,2.5151402
2016-02-19 01:50:00.000,2.5227212
2016-02-19 01:51:00.000,2.5117709
2016-02-19 01:52:00.000,2.5126132
2016-02-19 01:53:00.000,2.5120517
2016-02-19 01:54:00.000,2.5148594
2016-02-19 01:55:00.000,2.5112093
2016-02-19 01:56:00.000,2.5064361
2016-02-19 01:57:00.000,2.5095247
2016-02-19 01:58:00.000,2.5159825
2016-02-19 01:59:00.000,2.5098055
2016-02-19 02:00:00.000,2.5089631
2016-02-19 02:01:00.000,2.5165441
2016-02-19 02:02:00.000,2.5123324
2016-02-19 02:03:00.000,2.5134555
2016-02-19 02:04:00.000,2.5142979
2016-02-19 02:05:00.000,2.5112093
2016-02-19 02:06:00.000,2.5061554
2016-02-19 02:07:00.000,2.5075592
2016-02-19 02:08:00.000,2.5092439
2016-02-19 02:09:00.000,2.5215980
2016-02-19 02:10:00.000,2.5041899
2016-02-19 02:11:00.000,2.5103670
2016-02-19 02:12:00.000,2.5114901
2016-02-19 02:13:00.000,2.5112093
2016-02-19 02:14:00.000,2.5072785
2016-02-19 02:15:00.000,2.5089631
2016-02-19 02:16:00.000,2.5126132
2016-02-19 02:17:00.000,2.5092439
2016-02-19 02:18:00.000,2.5103670
2016-02-19 02:19:00.000,2.5103670
2016-02-19 02:20:00.000,2.5126132
2016-02-19 02:21:00.000,2.5086824
2016-02-19 02:22:00.000,2.5081208
2016-02-19 02:23:00.000,2.5159825
2016-02-19 02:24:00.000,2.5112093
2016-02-19 02:25:00.000,2.5061554
2016-02-19 02:26:00.000,2.5137363
2016-02-19 02:27:00.000,2.5089631
2016-02-19 02:28:00.000,2.5106478
2016-02-19 02:29:00.000,2.5078400
2016-02-19 02:30:00.000,2.5086824
2016-02-19 02:31:00.000,2.5078400
2016-02-19 02:32:00.000,2.5067169
2016-02-19 02:33:00.000,2.5128940
2016-02-19 02:34:00.000,2.5137363
2016-02-19 02:35:00.000,2.5106478
2016-02-19 02:36:00.000,2.5095247
2016-02-19 02:37:00.000,2.5095247
2016-02-19 02:38:00.000,2.5086824
2016-02-19 02:39:00.000,2.5106478
2016-02-19 02:40:00.000,2.5103670
2016-02-19 02:41:00.000,2.5109286
2016-02-19 02:42:00.000,2.5114901
2016-02-19 02:43:00.000,2.5072785
2016-02-19 02:44:00.000,2.5078400
2016-02-19 02:45:00.000,2.5095247
2016-02-19 02:46:00.000,2.5061554
2016-02-19 02:47:00.000,2.5069977
2016-02-19 02:48:00.000,2.5067169
2016-02-19 02:49:00.000,2.5050323
2016-02-19 02:50:00.000,2.5075592
2016-02-19 02:51:00.000,2.5069977
2016-02-19 02:52:00.000,2.5055938
2016-02-19 02:53:00.000,2.5100862
2016-02-19 02:54:00.000,2.5112093
2016-02-19 02:55:00.000,2.5092439
2016-02-19 02:56:00.000,2.5078400
2016-02-19 02:57:00.000,2.5075592
2016-02-19 02:58:00.000,2.5092439
2016-02-19 02:59:00.000,2.5086824
2016-02-19 03:00:00.000,2.5092439
2016-02-19 03:01:00.000,2.5106478
2016-02-19 03:02:00.000,2.5041899
2016-02-19 03:03:00.000,2.5075592
2016-02-19 03:04:00.000,2.5103670
2016-02-19 03:05:00.000,2.5100862
2016-02-19 03:06:00.000,2.5112093
2016-02-19 03:07:00.000,2.5081208
2016-02-19 03:08:00.000,2.5089631
2016-02-19 03:09:00.000,2.5112093
2016-02-19 03:10:00.000,2.5137363
2016-02-19 03:11:00.000,2.5084016
2016-02-19 03:12:00.000,2.5126132
2016-02-19 03:13:00.000,2.5041899
2016-02-19 03:14:00.000,2.5089631
2016-02-19 03:15:00.000,2.5053130
2016-02-19 03:16:00.000,2.5084016
2016-02-19 03:17:00.000,2.5084016
2016-02-19 03:18:00.000,2.5084016
2016-02-19 03:19:00.000,2.5086824
2016-02-19 03:20:00.000,2.5089631
2016-02-19 03:21:00.000,2.5117709
2016-02-19 03:22:00.000,2.5092439
2016-02-19 03:23:00.000,2.5039092
2016-02-19 03:24:00.000,2.5061554
2016-02-19 03:25:00.000,2.5041899
2016-02-19 03:26:00.000,2.5022245
2016-02-19 03:27:00.000,2.5033476
2016-02-19 03:28:00.000,2.5047515
2016-02-19 03:29:00.000,2.5100862
2016-02-19 03:30:00.000,2.5030668
2016-02-19 03:31:00.000,2.5036284
2016-02-19 03:32:00.000,2.5011014
2016-02-19 03:33:00.000,2.5013822
2016-02-19 03:34:00.000,2.5081208
2016-02-19 03:35:00.000,2.5025053
2016-02-19 03:36:00.000,2.5022245
2016-02-19 03:37:00.000,2.5075592
2016-02-19 03:38:00.000,2.5011014
2016-02-19 03:39:00.000,2.5050323
2016-02-19 03:40:00.000,2.5025053
2016-02-19 03:41:00.000,2.5033476
2016-02-19 03:42:00.000,2.5013822
2016-02-19 03:43:00.000,2.5013822
2016-02-19 03:44:00.000,2.5008206
2016-02-19 03:45:00.000,2.5041899
2016-02-19 03:46:00.000,2.5055938
2016-02-19 03:47:00.000,2.5013822
2016-02-19 03:48:00.000,2.5022245
2016-02-19 03:49:00.000,2.4982936
2016-02-19 03:50:00.000,2.4988552
2016-02-19 03:51:00.000,2.4952051
2016-02-19 03:52:00.000,2.5039092
2016-02-19 03:53:00.000,2.4994167
2016-02-19 03:54:00.000,2.5047515
2016-02-19 03:55:00.000,2.5019437
2016-02-19 03:56:00.000,2.4996975
2016-02-19 03:57:00.000,2.5022245
2016-02-19 03:58:00.000,2.4988552
2016-02-19 03:59:00.000,2.4957667
2016-02-19 04:00:00.000,2.5013822
2016-02-19 04:01:00.000,2.4999783
2016-02-19 04:02:00.000,2.5013822
2016-02-19 04:03:00.000,2.5022245
2016-02-19 04:04:00.000,2.5008206
2016-02-19 04:05:00.000,2.5011014
2016-02-19 04:06:00.000,2.4994167
2016-02-19 04:07:00.000,2.4977321
2016-02-19 04:08:00.000,2.5008206
2016-02-19 04:09:00.000,2.5025053
2016-02-19 04:10:00.000,2.5033476
2016-02-19 04:11:00.000,2.5033476
2016-02-19 04:12:00.000,2.5041899
2016-02-19 04:13:00.000,2.5058746
2016-02-19 04:14:00.000,2.4982936
2016-02-19 04:15:00.000,2.5075592
2016-02-19 04:16:00.000,2.5008206
2016-02-19 04:17:00.000,2.4966090
2016-02-19 04:18:00.000,2.5103670
2016-02-19 04:19:00.000,2.4946436
2016-02-19 04:20:00.000,2.5019437
2016-02-19 04:21:00.000,2.5033476
2016-02-19 04:22:00.000,2.5019437
2016-02-19 04:23:00.000,2.4999783
2016-02-19 04:24:00.000,2.4999783
2016-02-19 04:25:00.000,2.4991360
2016-02-19 04:26:00.000,2.5016630
2016-02-19 04:27:00.000,2.5047515
2016-02-19 04:28:00.000,2.5025053
2016-02-19 04:29:00.000,2.5039092
2016-02-19 04:30:00.000,2.5030668
2016-02-19 04:31:00.000,2.5005398
2016-02-19 04:32:00.000,2.4994167
2016-02-19 04:33:00.000,2.4977321
2016-02-19 04:34:00.000,2.4991360
2016-02-19 04:35:00.000,2.4996975
2016-02-19 04:36:00.000,2.4991360
2016-02-19 04:37:00.000,2.5019437
2016-02-19 04:38:00.000,2.4971705
2016-02-19 04:39:00.000,2.4952051
2016-02-19 04:40:00.000,2.4966090
2016-02-19 04:41:00.000,2.4980129
2016-02-19 04:42:00.000,2.5050323
2016-02-19 04:43:00.000,2.4971705
2016-02-19 04:44:00.000,2.4966090
2016-02-19 04:45:00.000,2.4988552
2016-02-19 04:46:00.000,2.4977321
2016-02-19 04:47:00.000,2.5008206
2016-02-19 04:48:00.000,2.5033476
2016-02-19 04:49:00.000,2.4988552
2016-02-19 04:50:00.000,2.5008206
2016-02-19 04:51:00.000,2.5044707
2016-02-19 04:52:00.000,2.4994167
2016-02-19 04:53:00.000,2.5005398
2016-02-19 04:54:00.000,2.5025053
2016-02-19 04:55:00.000,2.5030668
2016-02-19 04:56:00.000,2.4968898
2016-02-19 04:57:00.000,2.5041899
2016-02-19 04:58:00.000,2.5039092
2016-02-19 04:59:00.000,2.5055938
2016-02-19 05:00:00.000,2.5019437
2016-02-19 05:01:00.000,2.5011014
2016-02-19 05:02:00.000,2.5033476
2016-02-19 05:03:00.000,2.5064361
2016-02-19 05:04:00.000,2.5033476
2016-02-19 05:05:00.000,2.5041899
2016-02-19 05:06:00.000,2.4999783
2016-02-19 05:07:00.000,2.5061554
2016-02-19 05:08:00.000,2.5005398
2016-02-19 05:09:00.000,2.5075592
2016-02-19 05:10:00.000,2.5036284
2016-02-19 05:11:00.000,2.5086824
2016-02-19 05:12:00.000,2.5044707
2016-02-19 05:13:00.000,2.5022245
2016-02-19 05:14:00.000,2.5061554
2016-02-19 05:15:00.000,2.5039092
2016-02-19 05:16:00.000,2.5058746
2016-02-19 05:17:00.000,2.5078400
2016-02-19 05:18:00.000,2.5039092
2016-02-19 05:19:00.000,2.5044707
2016-02-19 05:20:00.000,2.5041899
2016-02-19 05:21:00.000,2.5081208
2016-02-19 05:22:00.000,2.5092439
2016-02-19 05:23:00.000,2.5053130
2016-02-19 05:24:00.000,2.5081208
2016-02-19 05:25:00.000,2.5126132
2016-02-19 05:26:00.000,2.5075592
2016-02-19 05:27:00.000,2.5134555
2016-02-19 05:28:00.000,2.5036284
2016-02-19 05:29:00.000,2.5103670
2016-02-19 05:30:00.000,2.5069977
2016-02-19 05:31:00.000,2.5050323
2016-02-19 05:32:00.000,2.5030668
2016-02-19 05:33:00.000,2.5120517
2016-02-19 05:34:00.000,2.5064361
2016-02-19 05:35:00.000,2.5033476
2016-02-19 05:36:00.000,2.5067169
2016-02-19 05:37:00.000,2.5075592
2016-02-19 05:38:00.000,2.5058746
2016-02-19 05:39:00.000,2.5084016
2016-02-19 05:40:00.000,2.5064361
2016-02-19 05:41:00.000,2.5058746
2016-02-19 05:42:00.000,2.5078400
2016-02-19 05:43:00.000,2.5154210
2016-02-19 05:44:00.000,2.5067169
2016-02-19 05:45:00.000,2.5047515
2016-02-19 05:46:00.000,2.5064361
2016-02-19 05:47:00.000,2.5050323
2016-02-19 05:48:00.000,2.5047515
2016-02-19 05:49:00.000,2.5069977
2016-02-19 05:50:00.000,2.5089631
2016-02-19 05:51:00.000,2.5058746
2016-02-19 05:52:00.000,2.5112093
2016-02-19 05:53:00.000,2.5117709
2016-02-19 05:54:00.000,2.5050323
2016-02-19 05:55:00.000,2.5084016
2016-02-19 05:56:00.000,2.5067169
2016-02-19 05:57:00.000,2.5067169
2016-02-19 05:58:00.000,2.5092439
2016-02-19 05:59:00.000,2.5084016
2016-02-19 06:00:00.000,2.5117709
2016-02-19 06:01:00.000,2.5084016
2016-02-19 06:02:00.000,2.5084016
2016-02-19 06:03:00.000,2.5072785
2016-02-19 06:04:00.000,2.5084016
2016-02-19 06:05:00.000,2.5114901
2016-02-19 06:06:00.000,2.5067169
2016-02-19 06:07:00.000,2.5092439
2016-02-19 06:08:00.000,2.5098055
2016-02-19 06:09:00.000,2.5126132
2016-02-19 06:10:00.000,2.5089631
2016-02-19 06:11:00.000,2.5067169
2016-02-19 06:12:00.000,2.5109286
2016-02-19 06:13:00.000,2.5100862
2016-02-19 06:14:00.000,2.5084016
2016-02-19 06:15:00.000,2.5008206
2016-02-19 06:16:00.000,2.5095247
2016-02-19 06:17:00.000,2.5064361
2016-02-19 06:18:00.000,2.5041899
2016-02-19 06:19:00.000,2.5081208
2016-02-19 06:20:00.000,2.5075592
2016-02-19 06:21:00.000,2.5058746
2016-02-19 06:22:00.000,2.5095247
2016-02-19 06:23:00.000,2.5084016
2016-02-19 06:24:00.000,2.5120517
2016-02-19 06:25:00.000,2.5075592
2016-02-19 06:26:00.000,2.5053130
2016-02-19 06:27:00.000,2.5081208
2016-02-19 06:28:00.000,2.5092439
2016-02-19 06:29:00.000,2.5106478
2016-02-19 06:30:00.000,2.5089631
2016-02-19 06:31:00.000,2.5061554
2016-02-19 06:32:00.000,2.5061554
2016-02-19 06:33:00.000,2.5098055
2016-02-19 06:34:00.000,2.5033476
2016-02-19 06:35:00.000,2.5078400
2016-02-19 06:36:00.000,2.5114901
2016-02-19 06:37:00.000,2.5072785
2016-02-19 06:38:00.000,2.5086824
2016-02-19 06:39:00.000,2.5075592
2016-02-19 06:40:00.000,2.5067169
2016-02-19 06:41:00.000,2.5089631
2016-02-19 06:42:00.000,2.5095247
2016-02-19 06:43:00.000,2.5084016
2016-02-19 06:44:00.000,2.5103670
2016-02-19 06:45:00.000,2.5072785
2016-02-19 06:46:00.000,2.5084016
2016-02-19 06:47:00.000,2.5084016
2016-02-19 06:48:00.000,2.5039092
2016-02-19 06:49:00.000,2.5058746
2016-02-19 06:50:00.000,2.5072785
2016-02-19 06:51:00.000,2.5092439
2016-02-19 06:52:00.000,2.5114901
2016-02-19 06:53:00.000,2.5081208
2016-02-19 06:54:00.000,2.5075592
2016-02-19 06:55:00.000,2.5067169
2016-02-19 06:56:00.000,2.5050323
2016-02-19 06:57:00.000,2.5089631
2016-02-19 06:58:00.000,2.5064361
2016-02-19 06:59:00.000,2.5084016
2016-02-19 07:00:00.000,2.5084016
2016-02-19 07:01:00.000,2.5106478
2016-02-19 07:02:00.000,2.5067169
2016-02-19 07:03:00.000,2.5075592
2016-02-19 07:04:00.000,2.5092439
2016-02-19 07:05:00.000,2.5137363
2016-02-19 07:06:00.000,2.5100862
2016-02-19 07:07:00.000,2.5215980
2016-02-19 07:08:00.000,2.5173864
2016-02-19 07:09:00.000,2.5145786
2016-02-19 07:10:00.000,2.5081208
2016-02-19 07:11:00.000,2.4926781
2016-02-19 07:12:00.000,2.5002591
2016-02-19 07:13:00.000,2.4949243
2016-02-19 07:14:00.000,2.4994167
2016-02-19 07:15:00.000,2.5036284
2016-02-19 07:16:00.000,2.5013822
2016-02-19 07:17:00.000,2.5069977
2016-02-19 07:18:00.000,2.5025053
2016-02-19 07:19:00.000,2.5078400
2016-02-19 07:20:00.000,2.5100862
2016-02-19 07:21:00.000,2.5064361
2016-02-19 07:22:00.000,2.5084016
2016-02-19 07:23:00.000,2.5128940
2016-02-19 07:24:00.000,2.5055938
2016-02-19 07:25:00.000,2.5084016
2016-02-19 07:26:00.000,2.5036284
2016-02-19 07:27:00.000,2.5069977
2016-02-19 07:28:00.000,2.5120517
2016-02-19 07:29:00.000,2.5072785
2016-02-19 07:30:00.000,2.5095247
2016-02-19 07:31:00.000,2.5041899
2016-02-19 07:32:00.000,2.5095247
2016-02-19 07:33:00.000,2.5030668
2016-02-19 07:34:00.000,2.5067169
2016-02-19 07:35:00.000,2.5055938
2016-02-19 07:36:00.000,2.5055938
2016-02-19 07:37:00.000,2.5098055
2016-02-19 07:38:00.000,2.5013822
2016-02-19 07:39:00.000,2.5106478
2016-02-19 07:40:00.000,2.5078400
2016-02-19 07:41:00.000,2.5145786
2016-02-19 07:42:00.000,2.5084016
2016-02-19 07:43:00.000,2.5072785
2016-02-19 07:44:00.000,2.5072785
2016-02-19 07:45:00.000,2.5078400
2016-02-19 07:46:00.000,2.5081208
2016-02-19 07:47:00.000,2.5081208
2016-02-19 07:48:00.000,2.5089631
2016-02-19 07:49:00.000,2.5084016
2016-02-19 07:50:00.000,2.5081208
2016-02-19 07:51:00.000,2.5075592
2016-02-19 07:52:00.000,2.5120517
2016-02-19 07:53:00.000,2.5092439
2016-02-19 07:54:00.000,2.5064361
2016-02-19 07:55:00.000,2.5072785
2016-02-19 07:56:00.000,2.5120517
2016-02-19 07:57:00.000,2.5055938
2016-02-19 07:58:00.000,2.5089631
2016-02-19 07:59:00.000,2.5168249
2016-02-19 08:00:00.000,2.5103670
2016-02-19 08:01:00.000,2.5142979
2016-02-19 08:02:00.000,2.5069977
2016-02-19 08:03:00.000,2.5114901
2016-02-19 08:04:00.000,2.5053130
2016-02-19 08:05:00.000,2.5086824
2016-02-19 08:06:00.000,2.5084016
2016-02-19 08:07:00.000,2.5078400
2016-02-19 08:08:00.000,2.5092439
2016-02-19 08:09:00.000,2.5050323
2016-02-19 08:10:00.000,2.5072785
2016-02-19 08:11:00.000,2.5106478
2016-02-19 08:12:00.000,2.5126132
2016-02-19 08:13:00.000,2.5103670
2016-02-19 08:14:00.000,2.5081208
2016-02-19 08:15:00.000,2.5027861
2016-02-19 08:16:00.000,2.5047515
2016-02-19 08:17:00.000,2.5131748
2016-02-19 08:18:00.000,2.5081208
2016-02-19 08:19:00.000,2.5148594
2016-02-19 08:20:00.000,2.5041899
2016-02-19 08:21:00.000,2.5106478
2016-02-19 08:22:00.000,2.5075592
2016-02-19 08:23:00.000,2.5047515
2016-02-19 08:24:00.000,2.5112093
2016-02-19 08:25:00.000,2.5072785
2016-02-19 08:26:00.000,2.5081208
2016-02-19 08:27:00.000,2.5086824
2016-02-19 08:28:00.000,2.5123324
2016-02-19 08:29:00.000,2.5120517
2016-02-19 08:30:00.000,2.5044707
2016-02-19 08:31:00.000,2.5067169
2016-02-19 08:32:00.000,2.5106478
2016-02-19 08:33:00.000,2.5081208
2016-02-19 08:34:00.000,2.5058746
2016-02-19 08:35:00.000,2.5078400
2016-02-19 08:36:00.000,2.5050323
2016-02-19 08:37:00.000,2.5089631
2016-02-19 08:38:00.000,2.5151402
2016-02-19 08:39:00.000,2.5072785
2016-02-19 08:40:00.000,2.5069977
2016-02-19 08:41:00.000,2.5055938
2016-02-19 08:42:00.000,2.5089631
2016-02-19 08:43:00.000,2.5041899
2016-02-19 08:44:00.000,2.5109286
2016-02-19 08:45:00.000,2.5078400
2016-02-19 08:46:00.000,2.5041899
2016-02-19 08:47:00.000,2.5086824
2016-02-19 08:48:00.000,2.5064361
2016-02-19 08:49:00.000,2.5084016
2016-02-19 08:50:00.000,2.5092439
2016-02-19 08:51:00.000,2.5061554
2016-02-19 08:52:00.000,2.5050323
2016-02-19 08:53:00.000,2.5013822
2016-02-19 08:54:00.000,2.5050323
2016-02-19 08:55:00.000,2.5106478
2016-02-19 08:56:00.000,2.5142979
2016-02-19 08:57:00.000,2.5069977
2016-02-19 08:58:00.000,2.5072785
2016-02-19 08:59:00.000,2.5084016
2016-02-19 09:00:00.000,2.5064361
2016-02-19 09:01:00.000,2.5092439
2016-02-19 09:02:00.000,2.5067169
2016-02-19 09:03:00.000,2.5100862
2016-02-19 09:04:00.000,2.5061554
2016-02-19 09:05:00.000,2.5081208
2016-02-19 09:06:00.000,2.5050323
2016-02-19 09:07:00.000,2.5078400
2016-02-19 09:08:00.000,2.5061554
2016-02-19 09:09:00.000,2.5064361
2016-02-19 09:10:00.000,2.5050323
2016-02-19 09:11:00.000,2.5055938
2016-02-19 09:12:00.000,2.5067169
2016-02-19 09:13:00.000,2.5064361
2016-02-19 09:14:00.000,2.5055938
2016-02-19 09:15:00.000,2.5067169
2016-02-19 09:16:00.000,2.5061554
2016-02-19 09:17:00.000,2.5100862
2016-02-19 09:18:00.000,2.5064361
2016-02-19 09:19:00.000,2.5075592
2016-02-19 09:20:00.000,2.5069977
2016-02-19 09:21:00.000,2.5086824
2016-02-19 09:22:00.000,2.5047515
2016-02-19 09:23:00.000,2.5030668
2016-02-19 09:24:00.000,2.5055938
2016-02-19 09:25:00.000,2.5064361
2016-02-19 09:26:00.000,2.5008206
2016-02-19 09:27:00.000,2.5061554
2016-02-19 09:28:00.000,2.5072785
2016-02-19 09:29:00.000,2.5081208
2016-02-19 09:30:00.000,2.5030668
2016-02-19 09:31:00.000,2.5078400
2016-02-19 09:32:00.000,2.5039092
2016-02-19 09:33:00.000,2.5047515
2016-02-19 09:34:00.000,2.5041899
2016-02-19 09:35:00.000,2.5047515
2016-02-19 09:36:00.000,2.5025053
2016-02-19 09:37:00.000,2.5041899
2016-02-19 09:38:00.000,2.5019437
2016-02-19 09:39:00.000,2.5072785
2016-02-19 09:40:00.000,2.5098055
2016-02-19 09:41:00.000,2.5047515
2016-02-19 09:42:00.000,2.5025053
2016-02-19 09:43:00.000,2.5030668
2016-02-19 09:44:00.000,2.5047515
2016-02-19 09:45:00.000,2.5005398
2016-02-19 09:46:00.000,2.5055938
2016-02-19 09:47:00.000,2.5002591
2016-02-19 09:48:00.000,2.5055938
2016-02-19 09:49:00.000,2.5055938
2016-02-19 09:50:00.000,2.5019437
2016-02-19 09:51:00.000,2.5041899
2016-02-19 09:52:00.000,2.5044707
2016-02-19 09:53:00.000,2.5050323
2016-02-19 09:54:00.000,2.5053130
2016-02-19 09:55:00.000,2.5047515
2016-02-19 09:56:00.000,2.5067169
2016-02-19 09:57:00.000,2.5078400
2016-02-19 09:58:00.000,2.5025053
2016-02-19 09:59:00.000,2.5022245
2016-02-19 10:00:00.000,2.5061554
2016-02-19 10:01:00.000,2.5033476
2016-02-19 10:02:00.000,2.5075592
2016-02-19 10:03:00.000,2.5008206
2016-02-19 10:04:00.000,2.5072785
2016-02-19 10:05:00.000,2.5047515
2016-02-19 10:06:00.000,2.5055938
2016-02-19 10:07:00.000,2.5025053
2016-02-19 10:08:00.000,2.5067169
2016-02-19 10:09:00.000,2.5086824
2016-02-19 10:10:00.000,2.5055938
2016-02-19 10:11:00.000,2.5044707
2016-02-19 10:12:00.000,2.5016630
2016-02-19 10:13:00.000,2.5053130
2016-02-19 10:14:00.000,2.4991360
2016-02-19 10:15:00.000,2.4977321
2016-02-19 10:16:00.000,2.4980129
2016-02-19 10:17:00.000,2.5016630
2016-02-19 10:18:00.000,2.5030668
2016-02-19 10:19:00.000,2.5041899
2016-02-19 10:20:00.000,2.5033476
2016-02-19 10:21:00.000,2.5011014
2016-02-19 10:22:00.000,2.5050323
2016-02-19 10:23:00.000,2.5044707
2016-02-19 10:24:00.000,2.4982936
2016-02-19 10:25:00.000,2.5053130
2016-02-19 10:26:00.000,2.5016630
2016-02-19 10:27:00.000,2.5027861
2016-02-19 10:28:00.000,2.5047515
2016-02-19 10:29:00.000,2.5036284
2016-02-19 10:30:00.000,2.5016630
2016-02-19 10:31:00.000,2.5027861
2016-02-19 10:32:00.000,2.4971705
2016-02-19 10:33:00.000,2.5027861
2016-02-19 10:34:00.000,2.5039092
2016-02-19 10:35:00.000,2.5011014
2016-02-19 10:36:00.000,2.5025053
2016-02-19 10:37:00.000,2.5027861
2016-02-19 10:38:00.000,2.5019437
2016-02-19 10:39:00.000,2.5008206
2016-02-19 10:40:00.000,2.5027861
2016-02-19 10:41:00.000,2.5016630
2016-02-19 10:42:00.000,2.5019437
2016-02-19 10:43:00.000,2.5030668
2016-02-19 10:44:00.000,2.5025053
2016-02-19 10:45:00.000,2.4968898
2016-02-19 10:46:00.000,2.5019437
2016-02-19 10:47:00.000,2.5013822
2016-02-19 10:48:00.000,2.5027861
2016-02-19 10:49:00.000,2.5022245
2016-02-19 10:50:00.000,2.5011014
2016-02-19 10:51:00.000,2.5050323
2016-02-19 10:52:00.000,2.5053130
2016-02-19 10:53:00.000,2.4994167
2016-02-19 10:54:00.000,2.5036284
2016-02-19 10:55:00.000,2.4971705
2016-02-19 10:56:00.000,2.5053130
2016-02-19 10:57:00.000,2.5030668
2016-02-19 10:58:00.000,2.5067169
2016-02-19 10:59:00.000,2.5036284
2016-02-19 11:00:00.000,2.5075592
2016-02-19 11:01:00.000,2.5016630
2016-02-19 11:02:00.000,2.5002591
2016-02-19 11:03:00.000,2.4980129
2016-02-19 11:04:00.000,2.4960474
2016-02-19 11:05:00.000,2.5047515
2016-02-19 11:06:00.000,2.5019437
2016-02-19 11:07:00.000,2.4971705
2016-02-19 11:08:00.000,2.5039092
2016-02-19 11:09:00.000,2.4949243
2016-02-19 11:10:00.000,2.4991360
2016-02-19 11:11:00.000,2.5011014
2016-02-19 11:12:00.000,2.4982936
2016-02-19 11:13:00.000,2.5016630
2016-02-19 11:14:00.000,2.4980129
2016-02-19 11:15:00.000,2.4988552
2016-02-19 11:16:00.000,2.5039092
2016-02-19 11:17:00.000,2.5013822
2016-02-19 11:18:00.000,2.4966090
2016-02-19 11:19:00.000,2.4957667
2016-02-19 11:20:00.000,2.5039092
2016-02-19 11:21:00.000,2.4963282
2016-02-19 11:22:00.000,2.5011014
2016-02-19 11:23:00.000,2.5025053
2016-02-19 11:24:00.000,2.4977321
2016-02-19 11:25:00.000,2.4996975
2016-02-19 11:26:00.000,2.4996975
2016-02-19 11:27:00.000,2.4988552
2016-02-19 11:28:00.000,2.5044707
2016-02-19 11:29:00.000,2.5039092
2016-02-19 11:30:00.000,2.5011014
2016-02-19 11:31:00.000,2.5022245
2016-02-19 11:32:00.000,2.5008206
2016-02-19 11:33:00.000,2.5005398
2016-02-19 11:34:00.000,2.4994167
2016-02-19 11:35:00.000,2.4982936
2016-02-19 11:36:00.000,2.5005398
2016-02-19 11:37:00.000,2.5011014
2016-02-19 11:38:00.000,2.4996975
2016-02-19 11:39:00.000,2.4991360
2016-02-19 11:40:00.000,2.5011014
2016-02-19 11:41:00.000,2.4985744
2016-02-19 11:42:00.000,2.5005398
2016-02-19 11:43:00.000,2.4988552
2016-02-19 11:44:00.000,2.4991360
2016-02-19 11:45:00.000,2.5011014
2016-02-19 11:46:00.000,2.5008206
2016-02-19 11:47:00.000,2.4996975
2016-02-19 11:48:00.000,2.5022245
2016-02-19 11:49:00.000,2.4999783
2016-02-19 11:50:00.000,2.5019437
2016-02-19 11:51:00.000,2.5022245
2016-02-19 11:52:00.000,2.4991360
2016-02-19 11:53:00.000,2.4999783
2016-02-19 11:54:00.000,2.5011014
2016-02-19 11:55:00.000,2.4996975
2016-02-19 11:56:00.000,2.4974513
2016-02-19 11:57:00.000,2.5027861
2016-02-19 11:58:00.000,2.4996975
2016-02-19 11:59:00.000,2.4960474
2016-02-19 12:00:00.000,2.4996975
2016-02-19 12:01:00.000,2.4988552
2016-02-19 12:02:00.000,2.4996975
2016-02-19 12:03:00.000,2.4957667
2016-02-19 12:04:00.000,2.4999783
2016-02-19 12:05:00.000,2.4974513
2016-02-19 12:06:00.000,2.5016630
2016-02-19 12:07:00.000,2.4977321
2016-02-19 12:08:00.000,2.4949243
2016-02-19 12:09:00.000,2.4994167
2016-02-19 12:10:00.000,2.4985744
2016-02-19 12:11:00.000,2.4935205
2016-02-19 12:12:00.000,2.5011014
2016-02-19 12:13:00.000,2.4982936
2016-02-19 12:14:00.000,2.4994167
2016-02-19 12:15:00.000,2.4957667
2016-02-19 12:16:00.000,2.4982936
2016-02-19 12:17:00.000,2.4977321
2016-02-19 12:18:00.000,2.4946436
2016-02-19 12:19:00.000,2.4996975
2016-02-19 12:20:00.000,2.4991360
2016-02-19 12:21:00.000,2.4960474
2016-02-19 12:22:00.000,2.4968898
2016-02-19 12:23:00.000,2.4977321
2016-02-19 12:24:00.000,2.4940820
2016-02-19 12:25:00.000,2.4960474
2016-02-19 12:26:00.000,2.5008206
2016-02-19 12:27:00.000,2.4980129
2016-02-19 12:28:00.000,2.4996975
2016-02-19 12:29:00.000,2.4991360
2016-02-19 12:30:00.000,2.4952051
2016-02-19 12:31:00.000,2.4994167
2016-02-19 12:32:00.000,2.4985744
2016-02-19 12:33:00.000,2.4963282
2016-02-19 12:34:00.000,2.4994167
2016-02-19 12:35:00.000,2.4952051
2016-02-19 12:36:00.000,2.4996975
2016-02-19 12:37:00.000,2.4957667
2016-02-19 12:38:00.000,2.5025053
2016-02-19 12:39:00.000,2.4999783
2016-02-19 12:40:00.000,2.4960474
2016-02-19 12:41:00.000,2.4985744
2016-02-19 12:42:00.000,2.4957667
2016-02-19 12:43:00.000,2.4996975
2016-02-19 12:44:00.000,2.4957667
2016-02-19 12:45:00.000,2.4952051
2016-02-19 12:46:00.000,2.4935205
2016-02-19 12:47:00.000,2.4952051
2016-02-19 12:48:00.000,2.4985744
2016-02-19 12:49:00.000,2.4940820
2016-02-19 12:50:00.000,2.4985744
2016-02-19 12:51:00.000,2.4881857
2016-02-19 12:52:00.000,2.4963282
2016-02-19 12:53:00.000,2.4991360
2016-02-19 12:54:00.000,2.4926781
2016-02-19 12:55:00.000,2.4966090
2016-02-19 12:56:00.000,2.4952051
2016-02-19 12:57:00.000,2.4974513
2016-02-19 12:58:00.000,2.4963282
2016-02-19 12:59:00.000,2.4938012
2016-02-19 13:00:00.000,2.4915550
2016-02-19 13:01:00.000,2.4921166
2016-02-19 13:02:00.000,2.4946436
2016-02-19 13:03:00.000,2.4957667
2016-02-19 13:04:00.000,2.4985744
2016-02-19 13:05:00.000,2.4974513
2016-02-19 13:06:00.000,2.4918358
2016-02-19 13:07:00.000,2.4926781
2016-02-19 13:08:00.000,2.4918358
2016-02-19 13:09:00.000,2.4968898
2016-02-19 13:10:00.000,2.4879049
2016-02-19 13:11:00.000,2.4977321
2016-02-19 13:12:00.000,2.4940820
2016-02-19 13:13:00.000,2.4968898
2016-02-19 13:14:00.000,2.4960474
2016-02-19 13:15:00.000,2.4915550
2016-02-19 13:16:00.000,2.4921166
2016-02-19 13:17:00.000,2.4952051
2016-02-19 13:18:00.000,2.4943628
2016-02-19 13:19:00.000,2.4918358
2016-02-19 13:20:00.000,2.4946436
2016-02-19 13:21:00.000,2.4926781
2016-02-19 13:22:00.000,2.4991360
2016-02-19 13:23:00.000,2.4980129
2016-02-19 13:24:00.000,2.4949243
2016-02-19 13:25:00.000,2.4895896
2016-02-19 13:26:00.000,2.4859395
2016-02-19 13:27:00.000,2.4918358
2016-02-19 13:28:00.000,2.4938012
2016-02-19 13:29:00.000,2.4938012
2016-02-19 13:30:00.000,2.4960474
2016-02-19 13:31:00.000,2.4966090
2016-02-19 13:32:00.000,2.4926781
2016-02-19 13:33:00.000,2.4960474
2016-02-19 13:34:00.000,2.4929589
2016-02-19 13:35:00.000,2.4870626
2016-02-19 13:36:00.000,2.4938012
2016-02-19 13:37:00.000,2.4949243
2016-02-19 13:38:00.000,2.4968898
2016-02-19 13:39:00.000,2.4985744
2016-02-19 13:40:00.000,2.4988552
2016-02-19 13:41:00.000,2.4909935
2016-02-19 13:42:00.000,2.4966090
2016-02-19 13:43:00.000,2.4935205
2016-02-19 13:44:00.000,2.4890280
2016-02-19 13:45:00.000,2.4996975
2016-02-19 13:46:00.000,2.4996975
2016-02-19 13:47:00.000,2.4968898
2016-02-19 13:48:00.000,2.4929589
2016-02-19 13:49:00.000,2.4996975
2016-02-19 13:50:00.000,2.4935205
2016-02-19 13:51:00.000,2.4932397
2016-02-19 13:52:00.000,2.4952051
2016-02-19 13:53:00.000,2.4963282
2016-02-19 13:54:00.000,2.4938012
2016-02-19 13:55:00.000,2.4977321
2016-02-19 13:56:00.000,2.4960474
2016-02-19 13:57:00.000,2.4921166
2016-02-19 13:58:00.000,2.5008206
2016-02-19 13:59:00.000,2.4926781
2016-02-19 14:00:00.000,2.4932397
2016-02-19 14:01:00.000,2.4991360
2016-02-19 14:02:00.000,2.4929589
2016-02-19 14:03:00.000,2.4909935
2016-02-19 14:04:00.000,2.4893088
2016-02-19 14:05:00.000,2.4887473
2016-02-19 14:06:00.000,2.4926781
2016-02-19 14:07:00.000,2.4909935
2016-02-19 14:08:00.000,2.4966090
2016-02-19 14:09:00.000,2.4949243
2016-02-19 14:10:00.000,2.4991360
2016-02-19 14:11:00.000,2.4926781
2016-02-19 14:12:00.000,2.4977321
2016-02-19 14:13:00.000,2.4890280
2016-02-19 14:14:00.000,2.4932397
2016-02-19 14:15:00.000,2.4926781
2016-02-19 14:16:00.000,2.4940820
2016-02-19 14:17:00.000,2.4935205
2016-02-19 14:18:00.000,2.4923973
2016-02-19 14:19:00.000,2.4940820
2016-02-19 14:20:00.000,2.4935205
2016-02-19 14:21:00.000,2.4940820
2016-02-19 14:22:00.000,2.4960474
2016-02-19 14:23:00.000,2.4929589
2016-02-19 14:24:00.000,2.4966090
2016-02-19 14:25:00.000,2.4921166
2016-02-19 14:26:00.000,2.4949243
2016-02-19 14:27:00.000,2.4923973
2016-02-19 14:28:00.000,2.4912742
2016-02-19 14:29:00.000,2.4974513
2016-02-19 14:30:00.000,2.4971705
2016-02-19 14:31:00.000,2.4949243
2016-02-19 14:32:00.000,2.4940820
2016-02-19 14:33:00.000,2.4954859
2016-02-19 14:34:00.000,2.4918358
2016-02-19 14:35:00.000,2.4985744
2016-02-19 14:36:00.000,2.4935205
2016-02-19 14:37:00.000,2.4932397
2016-02-19 14:38:00.000,2.4923973
2016-02-19 14:39:00.000,2.4952051
2016-02-19 14:40:00.000,2.4901511
2016-02-19 14:41:00.000,2.4909935
2016-02-19 14:42:00.000,2.4921166
2016-02-19 14:43:00.000,2.4946436
2016-02-19 14:44:00.000,2.4890280
2016-02-19 14:45:00.000,2.4974513
2016-02-19 14:46:00.000,2.4977321
2016-02-19 14:47:00.000,2.4918358
2016-02-19 14:48:00.000,2.4966090
2016-02-19 14:49:00.000,2.4960474
2016-02-19 14:50:00.000,2.4971705
2016-02-19 14:51:00.000,2.4890280
2016-02-19 14:52:00.000,2.4921166
2016-02-19 14:53:00.000,2.4949243
2016-02-19 14:54:00.000,2.4954859
2016-02-19 14:55:00.000,2.4957667
2016-02-19 14:56:00.000,2.4994167
2016-02-19 14:57:00.000,2.4940820
2016-02-19 14:58:00.000,2.4943628
2016-02-19 14:59:00.000,2.4996975
2016-02-19 15:00:00.000,2.4929589
2016-02-19 15:01:00.000,2.4938012
2016-02-19 15:02:00.000,2.4915550
2016-02-19 15:03:00.000,2.4923973
2016-02-19 15:04:00.000,2.4949243
2016-02-19 15:05:00.000,2.4968898
2016-02-19 15:06:00.000,2.4923973
2016-02-19 15:07:00.000,2.4952051
2016-02-19 15:08:00.000,2.4957667
2016-02-19 15:09:00.000,2.4974513
2016-02-19 15:10:00.000,2.4957667
2016-02-19 15:11:00.000,2.4912742
2016-02-19 15:12:00.000,2.4898704
2016-02-19 15:13:00.000,2.4923973
2016-02-19 15:14:00.000,2.4907127
2016-02-19 15:15:00.000,2.4946436
2016-02-19 15:16:00.000,2.5002591
2016-02-19 15:17:00.000,2.4923973
2016-02-19 15:18:00.000,2.4923973
2016-02-19 15:19:00.000,2.4932397
2016-02-19 15:20:00.000,2.4909935
2016-02-19 15:21:00.000,2.4940820
2016-02-19 15:22:00.000,2.4926781
2016-02-19 15:23:00.000,2.4923973
2016-02-19 15:24:00.000,2.4957667
2016-02-19 15:25:00.000,2.4918358
2016-02-19 15:26:00.000,2.4960474
2016-02-19 15:27:00.000,2.4915550
2016-02-19 15:28:00.000,2.4940820
2016-02-19 15:29:00.000,2.4921166
2016-02-19 15:30:00.000,2.4982936
2016-02-19 15:31:00.000,2.4963282
2016-02-19 15:32:00.000,2.4918358
2016-02-19 15:33:00.000,2.4929589
2016-02-19 15:34:00.000,2.4893088
2016-02-19 15:35:00.000,2.4952051
2016-02-19 15:36:00.000,2.4991360
2016-02-19 15:37:00.000,2.4943628
2016-02-19 15:38:00.000,2.4887473
2016-02-19 15:39:00.000,2.4932397
2016-02-19 15:40:00.000,2.4935205
2016-02-19 15:41:00.000,2.4898704
2016-02-19 15:42:00.000,2.4890280
2016-02-19 15:43:00.000,2.4946436
2016-02-19 15:44:00.000,2.4938012
2016-02-19 15:45:00.000,2.4940820
2016-02-19 15:46:00.000,2.4943628
2016-02-19 15:47:00.000,2.4940820
2016-02-19 15:48:00.000,2.4887473
2016-02-19 15:49:00.000,2.4918358
2016-02-19 15:50:00.000,2.4935205
2016-02-19 15:51:00.000,2.4932397
2016-02-19 15:52:00.000,2.4957667
2016-02-19 15:53:00.000,2.4980129
2016-02-19 15:54:00.000,2.4960474
2016-02-19 15:55:00.000,2.4943628
2016-02-19 15:56:00.000,2.4923973
2016-02-19 15:57:00.000,2.4949243
2016-02-19 15:58:00.000,2.4935205
2016-02-19 15:59:00.000,2.4985744
2016-02-19 16:00:00.000,2.4918358
2016-02-19 16:01:00.000,2.4926781
2016-02-19 16:02:00.000,2.4957667
2016-02-19 16:03:00.000,2.4980129
2016-02-19 16:04:00.000,2.4966090
2016-02-19 16:05:00.000,2.4966090
2016-02-19 16:06:00.000,2.4999783
2016-02-19 16:07:00.000,2.4943628
2016-02-19 16:08:00.000,2.4926781
2016-02-19 16:09:00.000,2.4949243
2016-02-19 16:10:00.000,2.4974513
2016-02-19 16:11:00.000,2.4921166
2016-02-19 16:12:00.000,2.4954859
2016-02-19 16:13:00.000,2.4977321
2016-02-19 16:14:00.000,2.4929589
2016-02-19 16:15:00.000,2.4881857
2016-02-19 16:16:00.000,2.4895896
2016-02-19 16:17:00.000,2.4974513
2016-02-19 16:18:00.000,2.4949243
2016-02-19 16:19:00.000,2.4977321
2016-02-19 16:20:00.000,2.4957667
2016-02-19 16:21:00.000,2.5008206
2016-02-19 16:22:00.000,2.4943628
2016-02-19 16:23:00.000,2.4926781
2016-02-19 16:24:00.000,2.4968898
2016-02-19 16:25:00.000,2.4918358
2016-02-19 16:26:00.000,2.5002591
2016-02-19 16:27:00.000,2.4996975
2016-02-19 16:28:00.000,2.4982936
2016-02-19 16:29:00.000,2.4966090
2016-02-19 16:30:00.000,2.4963282
2016-02-19 16:31:00.000,2.4957667
2016-02-19 16:32:00.000,2.4954859
2016-02-19 16:33:00.000,2.4960474
2016-02-19 16:34:00.000,2.4952051
2016-02-19 16:35:00.000,2.4949243
2016-02-19 16:36:00.000,2.4991360
2016-02-19 16:37:00.000,2.4940820
2016-02-19 16:38:00.000,2.4952051
2016-02-19 16:39:00.000,2.5027861
2016-02-19 16:40:00.000,2.4980129
2016-02-19 16:41:00.000,2.4985744
2016-02-19 16:42:00.000,2.5013822
2016-02-19 16:43:00.000,2.4980129
2016-02-19 16:44:00.000,2.4960474
2016-02-19 16:45:00.000,2.5008206
2016-02-19 16:46:00.000,2.4985744
2016-02-19 16:47:00.000,2.4963282
2016-02-19 16:48:00.000,2.5016630
2016-02-19 16:49:00.000,2.4977321
2016-02-19 16:50:00.000,2.4952051
2016-02-19 16:51:00.000,2.4949243
2016-02-19 16:52:00.000,2.4977321
2016-02-19 16:53:00.000,2.4940820
2016-02-19 16:54:00.000,2.4946436
2016-02-19 16:55:00.000,2.4996975
2016-02-19 16:56:00.000,2.4946436
2016-02-19 16:57:00.000,2.4991360
2016-02-19 16:58:00.000,2.4996975
2016-02-19 16:59:00.000,2.4963282
2016-02-19 17:00:00.000,2.5025053
2016-02-19 17:01:00.000,2.4971705
2016-02-19 17:02:00.000,2.5011014
2016-02-19 17:03:00.000,2.4988552
2016-02-19 17:04:00.000,2.4996975
2016-02-19 17:05:00.000,2.4957667
2016-02-19 17:06:00.000,2.4963282
2016-02-19 17:07:00.000,2.4971705
2016-02-19 17:08:00.000,2.4968898
2016-02-19 17:09:00.000,2.4974513
2016-02-19 17:10:00.000,2.4949243
2016-02-19 17:11:00.000,2.4968898
2016-02-19 17:12:00.000,2.4966090
2016-02-19 17:13:00.000,2.4952051
2016-02-19 17:14:00.000,2.4940820
2016-02-19 17:15:00.000,2.4952051
2016-02-19 17:16:00.000,2.4966090
2016-02-19 17:17:00.000,2.4971705
2016-02-19 17:18:00.000,2.4940820
2016-02-19 17:19:00.000,2.4980129
2016-02-19 17:20:00.000,2.4988552
2016-02-19 17:21:00.000,2.4946436
2016-02-19 17:22:00.000,2.4996975
2016-02-19 17:23:00.000,2.4991360
2016-02-19 17:24:00.000,2.5016630
2016-02-19 17:25:00.000,2.4980129
2016-02-19 17:26:00.000,2.5002591
2016-02-19 17:27:00.000,2.4935205
2016-02-19 17:28:00.000,2.4977321
2016-02-19 17:29:00.000,2.4943628
2016-02-19 17:30:00.000,2.4968898
2016-02-19 17:31:00.000,2.4938012
2016-02-19 17:32:00.000,2.4938012
2016-02-19 17:33:00.000,2.4954859
2016-02-19 17:34:00.000,2.4940820
2016-02-19 17:35:00.000,2.4870626
2016-02-19 17:36:00.000,2.5022245
2016-02-19 17:37:00.000,2.5044707
2016-02-19 17:38:00.000,2.5019437
2016-02-19 17:39:00.000,2.5027861
2016-02-19 17:40:00.000,2.5022245
2016-02-19 17:41:00.000,2.5016630
2016-02-19 17:42:00.000,2.4940820
2016-02-19 17:43:00.000,2.4974513
2016-02-19 17:44:00.000,2.5002591
2016-02-19 17:45:00.000,2.5002591
2016-02-19 17:46:00.000,2.5030668
2016-02-19 17:47:00.000,2.5008206
2016-02-19 17:48:00.000,2.4991360
2016-02-19 17:49:00.000,2.5039092
2016-02-19 17:50:00.000,2.4991360
2016-02-19 17:51:00.000,2.5036284
2016-02-19 17:52:00.000,2.4996975
2016-02-19 17:53:00.000,2.4968898
2016-02-19 17:54:00.000,2.4968898
2016-02-19 17:55:00.000,2.5050323
2016-02-19 17:56:00.000,2.4996975
2016-02-19 17:57:00.000,2.5050323
2016-02-19 17:58:00.000,2.4996975
2016-02-19 17:59:00.000,2.5036284
2016-02-19 18:00:00.000,2.4996975
2016-02-19 18:01:00.000,2.5044707
2016-02-19 18:02:00.000,2.4968898
2016-02-19 18:03:00.000,2.5044707
2016-02-19 18:04:00.000,2.5002591
2016-02-19 18:05:00.000,2.4988552
2016-02-19 18:06:00.000,2.5044707
2016-02-19 18:07:00.000,2.5013822
2016-02-19 18:08:00.000,2.5011014
2016-02-19 18:09:00.000,2.5011014
2016-02-19 18:10:00.000,2.5041899
2016-02-19 18:11:00.000,2.5002591
2016-02-19 18:12:00.000,2.5013822
2016-02-19 18:13:00.000,2.5022245
2016-02-19 18:14:00.000,2.5041899
2016-02-19 18:15:00.000,2.5041899
2016-02-19 18:16:00.000,2.5011014
2016-02-19 18:17:00.000,2.5030668
2016-02-19 18:18:00.000,2.4982936
2016-02-19 18:19:00.000,2.5016630
2016-02-19 18:20:00.000,2.5050323
2016-02-19 18:21:00.000,2.5027861
2016-02-19 18:22:00.000,2.5008206
2016-02-19 18:23:00.000,2.5033476
2016-02-19 18:24:00.000,2.4991360
2016-02-19 18:25:00.000,2.5005398
2016-02-19 18:26:00.000,2.5036284
2016-02-19 18:27:00.000,2.5092439
2016-02-19 18:28:00.000,2.5064361
2016-02-19 18:29:00.000,2.5084016
2016-02-19 18:30:00.000,2.5061554
2016-02-19 18:31:00.000,2.5047515
2016-02-19 18:32:00.000,2.5027861
2016-02-19 18:33:00.000,2.5064361
2016-02-19 18:34:00.000,2.5044707
2016-02-19 18:35:00.000,2.5058746
2016-02-19 18:36:00.000,2.5058746
2016-02-19 18:37:00.000,2.5011014
2016-02-19 18:38:00.000,2.5050323
2016-02-19 18:39:00.000,2.5075592
2016-02-19 18:40:00.000,2.5103670
2016-02-19 18:41:00.000,2.5002591
2016-02-19 18:42:00.000,2.5098055
2016-02-19 18:43:00.000,2.5050323
2016-02-19 18:44:00.000,2.5055938
2016-02-19 18:45:00.000,2.5036284
2016-02-19 18:46:00.000,2.5041899
2016-02-19 18:47:00.000,2.5039092
2016-02-19 18:48:00.000,2.5058746
2016-02-19 18:49:00.000,2.5030668
2016-02-19 18:50:00.000,2.5041899
2016-02-19 18:51:00.000,2.5072785
2016-02-19 18:52:00.000,2.5100862
2016-02-19 18:53:00.000,2.5067169
2016-02-19 18:54:00.000,2.5058746
2016-02-19 18:55:00.000,2.5100862
2016-02-19 18:56:00.000,2.5078400
2016-02-19 18:57:00.000,2.5081208
2016-02-19 18:58:00.000,2.5086824
2016-02-19 18:59:00.000,2.5058746
2016-02-19 19:00:00.000,2.5039092
2016-02-19 19:01:00.000,2.5055938
2016-02-19 19:02:00.000,2.5058746
2016-02-19 19:03:00.000,2.5072785
2016-02-19 19:04:00.000,2.5069977
2016-02-19 19:05:00.000,2.5123324
2016-02-19 19:06:00.000,2.5086824
2016-02-19 19:07:00.000,2.5098055
2016-02-19 19:08:00.000,2.5109286
2016-02-19 19:09:00.000,2.5075592
2016-02-19 19:10:00.000,2.5053130
2016-02-19 19:11:00.000,2.5069977
2016-02-19 19:12:00.000,2.5072785
2016-02-19 19:13:00.000,2.5047515
2016-02-19 19:14:00.000,2.5069977
2016-02-19 19:15:00.000,2.5041899
2016-02-19 19:16:00.000,2.5095247
2016-02-19 19:17:00.000,2.5064361
2016-02-19 19:18:00.000,2.5058746
2016-02-19 19:19:00.000,2.5050323
2016-02-19 19:20:00.000,2.5095247
2016-02-19 19:21:00.000,2.5089631
2016-02-19 19:22:00.000,2.5131748
2016-02-19 19:23:00.000,2.5128940
2016-02-19 19:24:00.000,2.5109286
2016-02-19 19:25:00.000,2.5033476
2016-02-19 19:26:00.000,2.5126132
2016-02-19 19:27:00.000,2.5117709
2016-02-19 19:28:00.000,2.5114901
2016-02-19 19:29:00.000,2.5081208
2016-02-19 19:30:00.000,2.5053130
2016-02-19 19:31:00.000,2.5109286
2016-02-19 19:32:00.000,2.5117709
2016-02-19 19:33:00.000,2.5103670
2016-02-19 19:34:00.000,2.5114901
2016-02-19 19:35:00.000,2.5148594
2016-02-19 19:36:00.000,2.5165441
2016-02-19 19:37:00.000,2.5086824
2016-02-19 19:38:00.000,2.5117709
2016-02-19 19:39:00.000,2.5098055
2016-02-19 19:40:00.000,2.5098055
2016-02-19 19:41:00.000,2.5120517
2016-02-19 19:42:00.000,2.5103670
2016-02-19 19:43:00.000,2.5148594
2016-02-19 19:44:00.000,2.5112093
2016-02-19 19:45:00.000,2.5128940
2016-02-19 19:46:00.000,2.5154210
2016-02-19 19:47:00.000,2.5126132
2016-02-19 19:48:00.000,2.5142979
2016-02-19 19:49:00.000,2.5145786
2016-02-19 19:50:00.000,2.5092439
2016-02-19 19:51:00.000,2.5075592
2016-02-19 19:52:00.000,2.5117709
2016-02-19 19:53:00.000,2.5117709
2016-02-19 19:54:00.000,2.5151402
2016-02-19 19:55:00.000,2.5112093
2016-02-19 19:56:00.000,2.5112093
2016-02-19 19:57:00.000,2.5128940
2016-02-19 19:58:00.000,2.5154210
2016-02-19 19:59:00.000,2.5100862
2016-02-19 20:00:00.000,2.5131748
2016-02-19 20:01:00.000,2.5100862
2016-02-19 20:02:00.000,2.5148594
2016-02-19 20:03:00.000,2.5086824
2016-02-19 20:04:00.000,2.5100862
2016-02-19 20:05:00.000,2.5072785
2016-02-19 20:06:00.000,2.5120517
2016-02-19 20:07:00.000,2.5117709
2016-02-19 20:08:00.000,2.5120517
2016-02-19 20:09:00.000,2.5081208
2016-02-19 20:10:00.000,2.5067169
2016-02-19 20:11:00.000,2.5120517
2016-02-19 20:12:00.000,2.5036284
2016-02-19 20:13:00.000,2.5112093
2016-02-19 20:14:00.000,2.5103670
2016-02-19 20:15:00.000,2.5098055
2016-02-19 20:16:00.000,2.5103670
2016-02-19 20:17:00.000,2.5089631
2016-02-19 20:18:00.000,2.5120517
2016-02-19 20:19:00.000,2.5072785
2016-02-19 20:20:00.000,2.5086824
2016-02-19 20:21:00.000,2.5114901
2016-02-19 20:22:00.000,2.5095247
2016-02-19 20:23:00.000,2.5109286
2016-02-19 20:24:00.000,2.5126132
2016-02-19 20:25:00.000,2.5100862
2016-02-19 20:26:00.000,2.5109286
2016-02-19 20:27:00.000,2.5106478
2016-02-19 20:28:00.000,2.5126132
2016-02-19 20:29:00.000,2.5084016
2016-02-19 20:30:00.000,2.5114901
2016-02-19 20:31:00.000,2.5075592
2016-02-19 20:32:00.000,2.5092439
2016-02-19 20:33:00.000,2.5120517
2016-02-19 20:34:00.000,2.5095247
2016-02-19 20:35:00.000,2.5123324
2016-02-19 20:36:00.000,2.5089631
2016-02-19 20:37:00.000,2.5095247
2016-02-19 20:38:00.000,2.5027861
2016-02-19 20:39:00.000,2.5069977
2016-02-19 20:40:00.000,2.5131748
2016-02-19 20:41:00.000,2.5081208
2016-02-19 20:42:00.000,2.5120517
2016-02-19 20:43:00.000,2.5117709
2016-02-19 20:44:00.000,2.5095247
2016-02-19 20:45:00.000,2.5075592
2016-02-19 20:46:00.000,2.5086824
2016-02-19 20:47:00.000,2.5092439
2016-02-19 20:48:00.000,2.5041899
2016-02-19 20:49:00.000,2.5078400
2016-02-19 20:50:00.000,2.5081208
2016-02-19 20:51:00.000,2.5103670
2016-02-19 20:52:00.000,2.5039092
2016-02-19 20:53:00.000,2.5064361
2016-02-19 20:54:00.000,2.5005398
2016-02-19 20:55:00.000,2.5106478
2016-02-19 20:56:00.000,2.5013822
2016-02-19 20:57:00.000,2.5064361
2016-02-19 20:58:00.000,2.5041899
2016-02-19 20:59:00.000,2.5050323
2016-02-19 21:00:00.000,2.5050323
2016-02-19 21:01:00.000,2.5011014
2016-02-19 21:02:00.000,2.5027861
2016-02-19 21:03:00.000,2.5033476
2016-02-19 21:04:00.000,2.5095247
2016-02-19 21:05:00.000,2.5025053
2016-02-19 21:06:00.000,2.5072785
2016-02-19 21:07:00.000,2.5067169
2016-02-19 21:08:00.000,2.5055938
2016-02-19 21:09:00.000,2.5064361
2016-02-19 21:10:00.000,2.5022245
2016-02-19 21:11:00.000,2.5022245
2016-02-19 21:12:00.000,2.5055938
2016-02-19 21:13:00.000,2.5075592
2016-02-19 21:14:00.000,2.5030668
2016-02-19 21:15:00.000,2.5019437
2016-02-19 21:16:00.000,2.5061554
2016-02-19 21:17:00.000,2.5075592
2016-02-19 21:18:00.000,2.5055938
2016-02-19 21:19:00.000,2.5086824
2016-02-19 21:20:00.000,2.5011014
2016-02-19 21:21:00.000,2.5030668
2016-02-19 21:22:00.000,2.4977321
2016-02-19 21:23:00.000,2.5100862
2016-02-19 21:24:00.000,2.4960474
2016-02-19 21:25:00.000,2.5022245
2016-02-19 21:26:00.000,2.5022245
2016-02-19 21:27:00.000,2.5039092
2016-02-19 21:28:00.000,2.5053130
2016-02-19 21:29:00.000,2.5041899
2016-02-19 21:30:00.000,2.5041899
2016-02-19 21:31:00.000,2.5095247
2016-02-19 21:32:00.000,2.5036284
2016-02-19 21:33:00.000,2.5022245
2016-02-19 21:34:00.000,2.5013822
2016-02-19 21:35:00.000,2.5041899
2016-02-19 21:36:00.000,2.5027861
2016-02-19 21:37:00.000,2.5022245
2016-02-19 21:38:00.000,2.5064361
2016-02-19 21:39:00.000,2.5047515
2016-02-19 21:40:00.000,2.4996975
2016-02-19 21:41:00.000,2.5142979
2016-02-19 21:42:00.000,2.5098055
2016-02-19 21:43:00.000,2.4999783
2016-02-19 21:44:00.000,2.5050323
2016-02-19 21:45:00.000,2.5058746
2016-02-19 21:46:00.000,2.5069977
2016-02-19 21:47:00.000,2.5025053
2016-02-19 21:48:00.000,2.5047515
2016-02-19 21:49:00.000,2.5072785
2016-02-19 21:50:00.000,2.5072785
2016-02-19 21:51:00.000,2.5030668
2016-02-19 21:52:00.000,2.5050323
2016-02-19 21:53:00.000,2.5041899
2016-02-19 21:54:00.000,2.4988552
2016-02-19 21:55:00.000,2.5027861
2016-02-19 21:56:00.000,2.5058746
2016-02-19 21:57:00.000,2.5061554
2016-02-19 21:58:00.000,2.5075592
2016-02-19 21:59:00.000,2.5075592
2016-02-19 22:00:00.000,2.5050323
2016-02-19 22:01:00.000,2.4994167
2016-02-19 22:02:00.000,2.5050323
2016-02-19 22:03:00.000,2.5013822
2016-02-19 22:04:00.000,2.5011014
2016-02-19 22:05:00.000,2.5022245
2016-02-19 22:06:00.000,2.5022245
2016-02-19 22:07:00.000,2.5055938
2016-02-19 22:08:00.000,2.4980129
2016-02-19 22:09:00.000,2.5050323
2016-02-19 22:10:00.000,2.5053130
2016-02-19 22:11:00.000,2.5041899
2016-02-19 22:12:00.000,2.5058746
2016-02-19 22:13:00.000,2.5030668
2016-02-19 22:14:00.000,2.5027861
2016-02-19 22:15:00.000,2.5061554
2016-02-19 22:16:00.000,2.5013822
2016-02-19 22:17:00.000,2.5027861
2016-02-19 22:18:00.000,2.5061554
2016-02-19 22:19:00.000,2.5081208
2016-02-19 22:20:00.000,2.5047515
2016-02-19 22:21:00.000,2.4988552
2016-02-19 22:22:00.000,2.5095247
2016-02-19 22:23:00.000,2.5089631
2016-02-19 22:24:00.000,2.5075592
2016-02-19 22:25:00.000,2.5058746
2016-02-19 22:26:00.000,2.5109286
2016-02-19 22:27:00.000,2.5058746
2016-02-19 22:28:00.000,2.5061554
2016-02-19 22:29:00.000,2.5081208
2016-02-19 22:30:00.000,2.4968898
2016-02-19 22:31:00.000,2.4968898
2016-02-19 22:32:00.000,2.5019437
2016-02-19 22:33:00.000,2.5086824
2016-02-19 22:34:00.000,2.5061554
2016-02-19 22:35:00.000,2.5075592
2016-02-19 22:36:00.000,2.5025053
2016-02-19 22:37:00.000,2.5069977
2016-02-19 22:38:00.000,2.5114901
2016-02-19 22:39:00.000,2.5064361
2016-02-19 22:40:00.000,2.5047515
2016-02-19 22:41:00.000,2.5072785
2016-02-19 22:42:00.000,2.5013822
2016-02-19 22:43:00.000,2.5081208
2016-02-19 22:44:00.000,2.4935205
2016-02-19 22:45:00.000,2.4946436
2016-02-19 22:46:00.000,2.4887473
2016-02-19 22:47:00.000,2.4918358
2016-02-19 22:48:00.000,2.4895896
2016-02-19 22:49:00.000,2.4949243
2016-02-19 22:50:00.000,2.5084016
2016-02-19 22:51:00.000,2.5058746
2016-02-19 22:52:00.000,2.5120517
2016-02-19 22:53:00.000,2.5041899
2016-02-19 22:54:00.000,2.5033476
2016-02-19 22:55:00.000,2.5092439
2016-02-19 22:56:00.000,2.5089631
2016-02-19 22:57:00.000,2.5067169
2016-02-19 22:58:00.000,2.5081208
2016-02-19 22:59:00.000,2.5120517
2016-02-19 23:00:00.000,2.5112093
2016-02-19 23:01:00.000,2.5106478
2016-02-19 23:02:00.000,2.5069977
2016-02-19 23:03:00.000,2.5069977
2016-02-19 23:04:00.000,2.5106478
2016-02-19 23:05:00.000,2.5084016
2016-02-19 23:06:00.000,2.5126132
2016-02-19 23:07:00.000,2.5027861
2016-02-19 23:08:00.000,2.5078400
2016-02-19 23:09:00.000,2.5075592
2016-02-19 23:10:00.000,2.5103670
2016-02-19 23:11:00.000,2.5126132
2016-02-19 23:12:00.000,2.5067169
2016-02-19 23:13:00.000,2.5120517
2016-02-19 23:14:00.000,2.5081208
2016-02-19 23:15:00.000,2.5084016
2016-02-19 23:16:00.000,2.5120517
2016-02-19 23:17:00.000,2.5100862
2016-02-19 23:18:00.000,2.5092439
2016-02-19 23:19:00.000,2.5084016
2016-02-19 23:20:00.000,2.5086824
2016-02-19 23:21:00.000,2.5050323
2016-02-19 23:22:00.000,2.5072785
2016-02-19 23:23:00.000,2.5148594
2016-02-19 23:24:00.000,2.5114901
2016-02-19 23:25:00.000,2.5089631
2016-02-19 23:26:00.000,2.5072785
2016-02-19 23:27:00.000,2.5142979
2016-02-19 23:28:00.000,2.5100862
2016-02-19 23:29:00.000,2.5081208
2016-02-19 23:30:00.000,2.5114901
2016-02-19 23:31:00.000,2.5117709
2016-02-19 23:32:00.000,2.5067169
2016-02-19 23:33:00.000,2.5089631
2016-02-19 23:34:00.000,2.5142979
2016-02-19 23:35:00.000,2.5112093
2016-02-19 23:36:00.000,2.5053130
2016-02-19 23:37:00.000,2.5069977
2016-02-19 23:38:00.000,2.5089631
2016-02-19 23:39:00.000,2.5114901
2016-02-19 23:40:00.000,2.5095247
2016-02-19 23:41:00.000,2.5114901
2016-02-19 23:42:00.000,2.5145786
2016-02-19 23:43:00.000,2.5069977
2016-02-19 23:44:00.000,2.5081208
2016-02-19 23:45:00.000,2.5126132
2016-02-19 23:46:00.000,2.5126132
2016-02-19 23:47:00.000,2.5095247
2016-02-19 23:48:00.000,2.5112093
2016-02-19 23:49:00.000,2.5114901
2016-02-19 23:50:00.000,2.5103670
2016-02-19 23:51:00.000,2.5134555
2016-02-19 23:52:00.000,2.5117709
2016-02-19 23:53:00.000,2.5142979
2016-02-19 23:54:00.000,2.5131748
2016-02-19 23:55:00.000,2.5114901
2016-02-19 23:56:00.000,2.5131748
2016-02-19 23:57:00.000,2.5168249
2016-02-19 23:58:00.000,2.5140171
2016-02-19 23:59:00.000,2.5137363
2016-02-20 00:00:00.000,2.5112093
2016-02-20 00:01:00.000,2.5140171
2016-02-20 00:02:00.000,2.5120517
2016-02-20 00:03:00.000,2.5109286
2016-02-20 00:04:00.000,2.5123324
2016-02-20 00:05:00.000,2.5137363
2016-02-20 00:06:00.000,2.5098055
2016-02-20 00:07:00.000,2.5112093
2016-02-20 00:08:00.000,2.5148594
2016-02-20 00:09:00.000,2.5182287
2016-02-20 00:10:00.000,2.5185095
2016-02-20 00:11:00.000,2.5162633
2016-02-20 00:12:00.000,2.5095247
2016-02-20 00:13:00.000,2.5165441
2016-02-20 00:14:00.000,2.5140171
2016-02-20 00:15:00.000,2.5089631
2016-02-20 00:16:00.000,2.5168249
2016-02-20 00:17:00.000,2.5140171
2016-02-20 00:18:00.000,2.5120517
2016-02-20 00:19:00.000,2.5157018
2016-02-20 00:20:00.000,2.5145786
2016-02-20 00:21:00.000,2.5128940
2016-02-20 00:22:00.000,2.5140171
2016-02-20 00:23:00.000,2.5098055
2016-02-20 00:24:00.000,2.5126132
2016-02-20 00:25:00.000,2.5185095
2016-02-20 00:26:00.000,2.5106478
2016-02-20 00:27:00.000,2.5165441
2016-02-20 00:28:00.000,2.5157018
2016-02-20 00:29:00.000,2.5109286
2016-02-20 00:30:00.000,2.5190711
2016-02-20 00:31:00.000,2.5131748
2016-02-20 00:32:00.000,2.5137363
2016-02-20 00:33:00.000,2.5157018
2016-02-20 00:34:00.000,2.5131748
2016-02-20 00:35:00.000,2.5185095
2016-02-20 00:36:00.000,2.5157018
2016-02-20 00:37:00.000,2.5148594
2016-02-20 00:38:00.000,2.5140171
2016-02-20 00:39:00.000,2.5103670
2016-02-20 00:40:00.000,2.5072785
2016-02-20 00:41:00.000,2.5123324
2016-02-20 00:42:00.000,2.5151402
2016-02-20 00:43:00.000,2.5165441
2016-02-20 00:44:00.000,2.5131748
2016-02-20 00:45:00.000,2.5145786
2016-02-20 00:46:00.000,2.5162633
2016-02-20 00:47:00.000,2.5162633
2016-02-20 00:48:00.000,2.5137363
2016-02-20 00:49:00.000,2.5123324
2016-02-20 00:50:00.000,2.5126132
2016-02-20 00:51:00.000,2.5114901
2016-02-20 00:52:00.000,2.5089631
2016-02-20 00:53:00.000,2.5157018
2016-02-20 00:54:00.000,2.5106478
2016-02-20 00:55:00.000,2.5033476
2016-02-20 00:56:00.000,2.5044707
2016-02-20 00:57:00.000,2.4994167
2016-02-20 00:58:00.000,2.4985744
2016-02-20 00:59:00.000,2.5019437
2016-02-20 01:00:00.000,2.5145786
2016-02-20 01:01:00.000,2.5128940
2016-02-20 01:02:00.000,2.5140171
2016-02-20 01:03:00.000,2.5145786
2016-02-20 01:04:00.000,2.5134555
2016-02-20 01:05:00.000,2.5131748
2016-02-20 01:06:00.000,2.5159825
2016-02-20 01:07:00.000,2.5081208
2016-02-20 01:08:00.000,2.5112093
2016-02-20 01:09:00.000,2.5171056
2016-02-20 01:10:00.000,2.5078400
2016-02-20 01:11:00.000,2.5128940
2016-02-20 01:12:00.000,2.5081208
2016-02-20 01:13:00.000,2.5109286
2016-02-20 01:14:00.000,2.5112093
2016-02-20 01:15:00.000,2.5120517
2016-02-20 01:16:00.000,2.5126132
2016-02-20 01:17:00.000,2.5095247
2016-02-20 01:18:00.000,2.5148594
2016-02-20 01:19:00.000,2.5103670
2016-02-20 01:20:00.000,2.5120517
2016-02-20 01:21:00.000,2.5067169
2016-02-20 01:22:00.000,2.5131748
2016-02-20 01:23:00.000,2.5078400
2016-02-20 01:24:00.000,2.5061554
2016-02-20 01:25:00.000,2.5120517
2016-02-20 01:26:00.000,2.5092439
2016-02-20 01:27:00.000,2.5145786
2016-02-20 01:28:00.000,2.5112093
2016-02-20 01:29:00.000,2.5100862
2016-02-20 01:30:00.000,2.5095247
2016-02-20 01:31:00.000,2.5106478
2016-02-20 01:32:00.000,2.5084016
2016-02-20 01:33:00.000,2.5044707
2016-02-20 01:34:00.000,2.5098055
2016-02-20 01:35:00.000,2.5050323
2016-02-20 01:36:00.000,2.5106478
2016-02-20 01:37:00.000,2.5084016
2016-02-20 01:38:00.000,2.5131748
2016-02-20 01:39:00.000,2.5061554
2016-02-20 01:40:00.000,2.5084016
2016-02-20 01:41:00.000,2.5103670
2016-02-20 01:42:00.000,2.5084016
2016-02-20 01:43:00.000,2.5072785
2016-02-20 01:44:00.000,2.5095247
2016-02-20 01:45:00.000,2.5067169
2016-02-20 01:46:00.000,2.5100862
2016-02-20 01:47:00.000,2.5117709
2016-02-20 01:48:00.000,2.5092439
2016-02-20 01:49:00.000,2.5103670
2016-02-20 01:50:00.000,2.5078400
2016-02-20 01:51:00.000,2.5117709
2016-02-20 01:52:00.000,2.5117709
2016-02-20 01:53:00.000,2.5092439
2016-02-20 01:54:00.000,2.5078400
2016-02-20 01:55:00.000,2.5103670
2016-02-20 01:56:00.000,2.5098055
2016-02-20 01:57:00.000,2.5128940
2016-02-20 01:58:00.000,2.5072785
2016-02-20 01:59:00.000,2.5067169
2016-02-20 02:00:00.000,2.5117709
2016-02-20 02:01:00.000,2.5072785
2016-02-20 02:02:00.000,2.5100862
2016-02-20 02:03:00.000,2.5081208
2016-02-20 02:04:00.000,2.5086824
2016-02-20 02:05:00.000,2.5086824
2016-02-20 02:06:00.000,2.5098055
2016-02-20 02:07:00.000,2.5086824
2016-02-20 02:08:00.000,2.5086824
2016-02-20 02:09:00.000,2.5067169
2016-02-20 02:10:00.000,2.5081208
2016-02-20 02:11:00.000,2.5081208
2016-02-20 02:12:00.000,2.5075592
2016-02-20 02:13:00.000,2.5047515
2016-02-20 02:14:00.000,2.5072785
2016-02-20 02:15:00.000,2.5050323
2016-02-20 02:16:00.000,2.5103670
2016-02-20 02:17:00.000,2.5039092
2016-02-20 02:18:00.000,2.5058746
2016-02-20 02:19:00.000,2.5050323
2016-02-20 02:20:00.000,2.5041899
2016-02-20 02:21:00.000,2.5084016
2016-02-20 02:22:00.000,2.5033476
2016-02-20 02:23:00.000,2.5061554
2016-02-20 02:24:00.000,2.5123324
2016-02-20 02:25:00.000,2.5067169
2016-02-20 02:26:00.000,2.5005398
2016-02-20 02:27:00.000,2.5050323
2016-02-20 02:28:00.000,2.5002591
2016-02-20 02:29:00.000,2.5047515
2016-02-20 02:30:00.000,2.5128940
2016-02-20 02:31:00.000,2.5140171
2016-02-20 02:32:00.000,2.4943628
2016-02-20 02:33:00.000,2.5061554
2016-02-20 02:34:00.000,2.5069977
2016-02-20 02:35:00.000,2.5016630
2016-02-20 02:36:00.000,2.5030668
2016-02-20 02:37:00.000,2.4982936
2016-02-20 02:38:00.000,2.5081208
2016-02-20 02:39:00.000,2.5008206
2016-02-20 02:40:00.000,2.5039092
2016-02-20 02:41:00.000,2.5089631
2016-02-20 02:42:00.000,2.5033476
2016-02-20 02:43:00.000,2.5027861
2016-02-20 02:44:00.000,2.5030668
2016-02-20 02:45:00.000,2.5055938
2016-02-20 02:46:00.000,2.5019437
2016-02-20 02:47:00.000,2.5036284
2016-02-20 02:48:00.000,2.5103670
2016-02-20 02:49:00.000,2.5089631
2016-02-20 02:50:00.000,2.5044707
2016-02-20 02:51:00.000,2.5044707
2016-02-20 02:52:00.000,2.5044707
2016-02-20 02:53:00.000,2.4971705
2016-02-20 02:54:00.000,2.5025053
2016-02-20 02:55:00.000,2.5069977
2016-02-20 02:56:00.000,2.5069977
2016-02-20 02:57:00.000,2.4994167
2016-02-20 02:58:00.000,2.5069977
2016-02-20 02:59:00.000,2.5100862
2016-02-20 03:00:00.000,2.5030668
2016-02-20 03:01:00.000,2.5022245
2016-02-20 03:02:00.000,2.5013822
2016-02-20 03:03:00.000,2.5039092
2016-02-20 03:04:00.000,2.5075592
2016-02-20 03:05:00.000,2.5013822
2016-02-20 03:06:00.000,2.5002591
2016-02-20 03:07:00.000,2.4996975
2016-02-20 03:08:00.000,2.5039092
2016-02-20 03:09:00.000,2.5058746
2016-02-20 03:10:00.000,2.5013822
2016-02-20 03:11:00.000,2.5033476
2016-02-20 03:12:00.000,2.5036284
2016-02-20 03:13:00.000,2.5047515
2016-02-20 03:14:00.000,2.4974513
2016-02-20 03:15:00.000,2.5058746
2016-02-20 03:16:00.000,2.5008206
2016-02-20 03:17:00.000,2.5069977
2016-02-20 03:18:00.000,2.5047515
2016-02-20 03:19:00.000,2.5041899
2016-02-20 03:20:00.000,2.5039092
2016-02-20 03:21:00.000,2.4968898
2016-02-20 03:22:00.000,2.5053130
2016-02-20 03:23:00.000,2.5084016
2016-02-20 03:24:00.000,2.5061554
2016-02-20 03:25:00.000,2.5041899
2016-02-20 03:26:00.000,2.5095247
2016-02-20 03:27:00.000,2.5117709
2016-02-20 03:28:00.000,2.5072785
2016-02-20 03:29:00.000,2.5069977
2016-02-20 03:30:00.000,2.5078400
2016-02-20 03:31:00.000,2.5061554
2016-02-20 03:32:00.000,2.5137363
2016-02-20 03:33:00.000,2.5112093
2016-02-20 03:34:00.000,2.5112093
2016-02-20 03:35:00.000,2.5084016
2016-02-20 03:36:00.000,2.5053130
2016-02-20 03:37:00.000,2.5117709
2016-02-20 03:38:00.000,2.5058746
2016-02-20 03:39:00.000,2.5047515
2016-02-20 03:40:00.000,2.5069977
2016-02-20 03:41:00.000,2.5078400
2016-02-20 03:42:00.000,2.5081208
2016-02-20 03:43:00.000,2.5109286
2016-02-20 03:44:00.000,2.5100862
2016-02-20 03:45:00.000,2.5173864
2016-02-20 03:46:00.000,2.5061554
2016-02-20 03:47:00.000,2.5069977
2016-02-20 03:48:00.000,2.5013822
2016-02-20 03:49:00.000,2.5078400
2016-02-20 03:50:00.000,2.5109286
2016-02-20 03:51:00.000,2.5081208
2016-02-20 03:52:00.000,2.5114901
2016-02-20 03:53:00.000,2.5134555
2016-02-20 03:54:00.000,2.5100862
2016-02-20 03:55:00.000,2.5128940
2016-02-20 03:56:00.000,2.5114901
2016-02-20 03:57:00.000,2.5030668
2016-02-20 03:58:00.000,2.5106478
2016-02-20 03:59:00.000,2.5084016
2016-02-20 04:00:00.000,2.5100862
2016-02-20 04:01:00.000,2.5109286
2016-02-20 04:02:00.000,2.5100862
2016-02-20 04:03:00.000,2.5120517
2016-02-20 04:04:00.000,2.5148594
2016-02-20 04:05:00.000,2.5069977
2016-02-20 04:06:00.000,2.5095247
2016-02-20 04:07:00.000,2.5148594
2016-02-20 04:08:00.000,2.5140171
2016-02-20 04:09:00.000,2.5106478
2016-02-20 04:10:00.000,2.5131748
2016-02-20 04:11:00.000,2.5134555
2016-02-20 04:12:00.000,2.5114901
2016-02-20 04:13:00.000,2.5098055
2016-02-20 04:14:00.000,2.5106478
2016-02-20 04:15:00.000,2.5140171
2016-02-20 04:16:00.000,2.5154210
2016-02-20 04:17:00.000,2.5117709
2016-02-20 04:18:00.000,2.5126132
2016-02-20 04:19:00.000,2.5162633
2016-02-20 04:20:00.000,2.5134555
2016-02-20 04:21:00.000,2.5176672
2016-02-20 04:22:00.000,2.5109286
2016-02-20 04:23:00.000,2.5137363
2016-02-20 04:24:00.000,2.5142979
2016-02-20 04:25:00.000,2.5140171
2016-02-20 04:26:00.000,2.5185095
2016-02-20 04:27:00.000,2.5176672
2016-02-20 04:28:00.000,2.5159825
2016-02-20 04:29:00.000,2.5123324
2016-02-20 04:30:00.000,2.5137363
2016-02-20 04:31:00.000,2.5106478
2016-02-20 04:32:00.000,2.5106478
2016-02-20 04:33:00.000,2.5159825
2016-02-20 04:34:00.000,2.5112093
2016-02-20 04:35:00.000,2.5103670
2016-02-20 04:36:00.000,2.5145786
2016-02-20 04:37:00.000,2.5134555
2016-02-20 04:38:00.000,2.5185095
2016-02-20 04:39:00.000,2.5171056
2016-02-20 04:40:00.000,2.5137363
2016-02-20 04:41:00.000,2.5137363
2016-02-20 04:42:00.000,2.5190711
2016-02-20 04:43:00.000,2.5201942
2016-02-20 04:44:00.000,2.5123324
2016-02-20 04:45:00.000,2.5120517
2016-02-20 04:46:00.000,2.5140171
2016-02-20 04:47:00.000,2.5168249
2016-02-20 04:48:00.000,2.5187903
2016-02-20 04:49:00.000,2.5131748
2016-02-20 04:50:00.000,2.5128940
2016-02-20 04:51:00.000,2.5196326
2016-02-20 04:52:00.000,2.5168249
2016-02-20 04:53:00.000,2.5126132
2016-02-20 04:54:00.000,2.5159825
2016-02-20 04:55:00.000,2.5159825
2016-02-20 04:56:00.000,2.5168249
2016-02-20 04:57:00.000,2.5145786
2016-02-20 04:58:00.000,2.5159825
2016-02-20 04:59:00.000,2.5193518
2016-02-20 05:00:00.000,2.5148594
2016-02-20 05:01:00.000,2.5151402
2016-02-20 05:02:00.000,2.5162633
2016-02-20 05:03:00.000,2.5179480
2016-02-20 05:04:00.000,2.5126132
2016-02-20 05:05:00.000,2.5151402
2016-02-20 05:06:00.000,2.5168249
2016-02-20 05:07:00.000,2.5148594
2016-02-20 05:08:00.000,2.5112093
2016-02-20 05:09:00.000,2.5148594
2016-02-20 05:10:00.000,2.5162633
2016-02-20 05:11:00.000,2.5140171
2016-02-20 05:12:00.000,2.5142979
2016-02-20 05:13:00.000,2.5171056
2016-02-20 05:14:00.000,2.5168249
2016-02-20 05:15:00.000,2.5109286
2016-02-20 05:16:00.000,2.5123324
2016-02-20 05:17:00.000,2.5159825
2016-02-20 05:18:00.000,2.5137363
2016-02-20 05:19:00.000,2.5134555
2016-02-20 05:20:00.000,2.5179480
2016-02-20 05:21:00.000,2.5134555
2016-02-20 05:22:00.000,2.5176672
2016-02-20 05:23:00.000,2.5114901
2016-02-20 05:24:00.000,2.5145786
2016-02-20 05:25:00.000,2.5179480
2016-02-20 05:26:00.000,2.5151402
2016-02-20 05:27:00.000,2.5162633
2016-02-20 05:28:00.000,2.5112093
2016-02-20 05:29:00.000,2.5142979
2016-02-20 05:30:00.000,2.5109286
2016-02-20 05:31:00.000,2.5148594
2016-02-20 05:32:00.000,2.5190711
2016-02-20 05:33:00.000,2.5154210
2016-02-20 05:34:00.000,2.5199134
2016-02-20 05:35:00.000,2.5134555
2016-02-20 05:36:00.000,2.5109286
2016-02-20 05:37:00.000,2.5126132
2016-02-20 05:38:00.000,2.5123324
2016-02-20 05:39:00.000,2.5145786
2016-02-20 05:40:00.000,2.5176672
2016-02-20 05:41:00.000,2.5109286
2016-02-20 05:42:00.000,2.5120517
2016-02-20 05:43:00.000,2.5112093
2016-02-20 05:44:00.000,2.5171056
2016-02-20 05:45:00.000,2.5114901
2016-02-20 05:46:00.000,2.5137363
2016-02-20 05:47:00.000,2.5067169
2016-02-20 05:48:00.000,2.5162633
2016-02-20 05:49:00.000,2.5165441
2016-02-20 05:50:00.000,2.5126132
2016-02-20 05:51:00.000,2.5092439
2016-02-20 05:52:00.000,2.5126132
2016-02-20 05:53:00.000,2.5145786
2016-02-20 05:54:00.000,2.5171056
2016-02-20 05:55:00.000,2.5157018
2016-02-20 05:56:00.000,2.5126132
2016-02-20 05:57:00.000,2.5142979
2016-02-20 05:58:00.000,2.5117709
2016-02-20 05:59:00.000,2.5078400
2016-02-20 06:00:00.000,2.5134555
2016-02-20 06:01:00.000,2.5193518
2016-02-20 06:02:00.000,2.5157018
2016-02-20 06:03:00.000,2.5157018
2016-02-20 06:04:00.000,2.5140171
2016-02-20 06:05:00.000,2.5123324
2016-02-20 06:06:00.000,2.5103670
2016-02-20 06:07:00.000,2.5100862
2016-02-20 06:08:00.000,2.5165441
2016-02-20 06:09:00.000,2.5086824
2016-02-20 06:10:00.000,2.5137363
2016-02-20 06:11:00.000,2.5134555
2016-02-20 06:12:00.000,2.5114901
2016-02-20 06:13:00.000,2.5148594
2016-02-20 06:14:00.000,2.5109286
2016-02-20 06:15:00.000,2.5142979
2016-02-20 06:16:00.000,2.5100862
2016-02-20 06:17:00.000,2.5086824
2016-02-20 06:18:00.000,2.5148594
2016-02-20 06:19:00.000,2.5098055
2016-02-20 06:20:00.000,2.5114901
2016-02-20 06:21:00.000,2.5134555
2016-02-20 06:22:00.000,2.5157018
2016-02-20 06:23:00.000,2.5151402
2016-02-20 06:24:00.000,2.5109286
2016-02-20 06:25:00.000,2.5142979
2016-02-20 06:26:00.000,2.5137363
2016-02-20 06:27:00.000,2.5137363
2016-02-20 06:28:00.000,2.5142979
2016-02-20 06:29:00.000,2.5128940
2016-02-20 06:30:00.000,2.5123324
2016-02-20 06:31:00.000,2.5128940
2016-02-20 06:32:00.000,2.5128940
2016-02-20 06:33:00.000,2.5117709
2016-02-20 06:34:00.000,2.5123324
2016-02-20 06:35:00.000,2.5100862
2016-02-20 06:36:00.000,2.5089631
2016-02-20 06:37:00.000,2.5157018
2016-02-20 06:38:00.000,2.5126132
2016-02-20 06:39:00.000,2.5131748
2016-02-20 06:40:00.000,2.5128940
2016-02-20 06:41:00.000,2.5165441
2016-02-20 06:42:00.000,2.5120517
2016-02-20 06:43:00.000,2.5157018
2016-02-20 06:44:00.000,2.5148594
2016-02-20 06:45:00.000,2.5131748
2016-02-20 06:46:00.000,2.5140171
2016-02-20 06:47:00.000,2.5157018
2016-02-20 06:48:00.000,2.5201942
2016-02-20 06:49:00.000,2.5134555
2016-02-20 06:50:00.000,2.5182287
2016-02-20 06:51:00.000,2.5126132
2016-02-20 06:52:00.000,2.5126132
2016-02-20 06:53:00.000,2.5145786
2016-02-20 06:54:00.000,2.5168249
2016-02-20 06:55:00.000,2.5159825
2016-02-20 06:56:00.000,2.5162633
2016-02-20 06:57:00.000,2.5131748
2016-02-20 06:58:00.000,2.5168249
2016-02-20 06:59:00.000,2.5173864
2016-02-20 07:00:00.000,2.5145786
2016-02-20 07:01:00.000,2.5134555
2016-02-20 07:02:00.000,2.5171056
2016-02-20 07:03:00.000,2.5159825
2016-02-20 07:04:00.000,2.5168249
2016-02-20 07:05:00.000,2.5159825
2016-02-20 07:06:00.000,2.5179480
2016-02-20 07:07:00.000,2.5145786
2016-02-20 07:08:00.000,2.5145786
2016-02-20 07:09:00.000,2.5157018
2016-02-20 07:10:00.000,2.5190711
2016-02-20 07:11:00.000,2.5199134
2016-02-20 07:12:00.000,2.5114901
2016-02-20 07:13:00.000,2.5148594
2016-02-20 07:14:00.000,2.5154210
2016-02-20 07:15:00.000,2.5148594
2016-02-20 07:16:00.000,2.5117709
2016-02-20 07:17:00.000,2.5140171
2016-02-20 07:18:00.000,2.5159825
2016-02-20 07:19:00.000,2.5162633
2016-02-20 07:20:00.000,2.5123324
2016-02-20 07:21:00.000,2.5168249
2016-02-20 07:22:00.000,2.5157018
2016-02-20 07:23:00.000,2.5171056
2016-02-20 07:24:00.000,2.5131748
2016-02-20 07:25:00.000,2.5171056
2016-02-20 07:26:00.000,2.5148594
2016-02-20 07:27:00.000,2.5168249
2016-02-20 07:28:00.000,2.5131748
2016-02-20 07:29:00.000,2.5168249
2016-02-20 07:30:00.000,2.5165441
2016-02-20 07:31:00.000,2.5131748
2016-02-20 07:32:00.000,2.5204749
2016-02-20 07:33:00.000,2.5123324
2016-02-20 07:34:00.000,2.5148594
2016-02-20 07:35:00.000,2.5140171
2016-02-20 07:36:00.000,2.5157018
2016-02-20 07:37:00.000,2.5117709
2016-02-20 07:38:00.000,2.5145786
2016-02-20 07:39:00.000,2.5145786
2016-02-20 07:40:00.000,2.5134555
2016-02-20 07:41:00.000,2.5142979
2016-02-20 07:42:00.000,2.5157018
2016-02-20 07:43:00.000,2.5120517
2016-02-20 07:44:00.000,2.5142979
2016-02-20 07:45:00.000,2.5128940
2016-02-20 07:46:00.000,2.5148594
2016-02-20 07:47:00.000,2.5134555
2016-02-20 07:48:00.000,2.5120517
2016-02-20 07:49:00.000,2.5137363
2016-02-20 07:50:00.000,2.5134555
2016-02-20 07:51:00.000,2.5123324
2016-02-20 07:52:00.000,2.5145786
2016-02-20 07:53:00.000,2.5126132
2016-02-20 07:54:00.000,2.5148594
2016-02-20 07:55:00.000,2.5128940
2016-02-20 07:56:00.000,2.5151402
2016-02-20 07:57:00.000,2.5142979
2016-02-20 07:58:00.000,2.5162633
2016-02-20 07:59:00.000,2.5159825
2016-02-20 08:00:00.000,2.5131748
2016-02-20 08:01:00.000,2.5140171
2016-02-20 08:02:00.000,2.5131748
2016-02-20 08:03:00.000,2.5168249
2016-02-20 08:04:00.000,2.5137363
2016-02-20 08:05:00.000,2.5128940
2016-02-20 08:06:00.000,2.5171056
2016-02-20 08:07:00.000,2.5159825
2016-02-20 08:08:00.000,2.5106478
2016-02-20 08:09:00.000,2.5134555
2016-02-20 08:10:00.000,2.5151402
2016-02-20 08:11:00.000,2.5185095
2016-02-20 08:12:00.000,2.5151402
2016-02-20 08:13:00.000,2.5126132
2016-02-20 08:14:00.000,2.5140171
2016-02-20 08:15:00.000,2.5171056
2016-02-20 08:16:00.000,2.5154210
2016-02-20 08:17:00.000,2.5148594
2016-02-20 08:18:00.000,2.5134555
2016-02-20 08:19:00.000,2.5128940
2016-02-20 08:20:00.000,2.5179480
2016-02-20 08:21:00.000,2.5137363
2016-02-20 08:22:00.000,2.5145786
2016-02-20 08:23:00.000,2.5112093
2016-02-20 08:24:00.000,2.5131748
2016-02-20 08:25:00.000,2.5148594
2016-02-20 08:26:00.000,2.5123324
2016-02-20 08:27:00.000,2.5179480
2016-02-20 08:28:00.000,2.5112093
2016-02-20 08:29:00.000,2.5114901
2016-02-20 08:30:00.000,2.5154210
2016-02-20 08:31:00.000,2.5137363
2016-02-20 08:32:00.000,2.5089631
2016-02-20 08:33:00.000,2.5086824
2016-02-20 08:34:00.000,2.5187903
2016-02-20 08:35:00.000,2.5126132
2016-02-20 08:36:00.000,2.5162633
2016-02-20 08:37:00.000,2.5109286
2016-02-20 08:38:00.000,2.5145786
2016-02-20 08:39:00.000,2.5151402
2016-02-20 08:40:00.000,2.5128940
2016-02-20 08:41:00.000,2.5126132
2016-02-20 08:42:00.000,2.5157018
2016-02-20 08:43:00.000,2.5159825
2016-02-20 08:44:00.000,2.5182287
2016-02-20 08:45:00.000,2.5137363
2016-02-20 08:46:00.000,2.5134555
2016-02-20 08:47:00.000,2.5064361
2016-02-20 08:48:00.000,2.5112093
2016-02-20 08:49:00.000,2.5145786
2016-02-20 08:50:00.000,2.5117709
2016-02-20 08:51:00.000,2.5128940
2016-02-20 08:52:00.000,2.5109286
2016-02-20 08:53:00.000,2.5159825
2016-02-20 08:54:00.000,2.5131748
2016-02-20 08:55:00.000,2.5162633
2016-02-20 08:56:00.000,2.5092439
2016-02-20 08:57:00.000,2.5120517
2016-02-20 08:58:00.000,2.5106478
2016-02-20 08:59:00.000,2.5081208
2016-02-20 09:00:00.000,2.5159825
2016-02-20 09:01:00.000,2.5117709
2016-02-20 09:02:00.000,2.5126132
2016-02-20 09:03:00.000,2.5123324
2016-02-20 09:04:00.000,2.5095247
2016-02-20 09:05:00.000,2.5151402
2016-02-20 09:06:00.000,2.5126132
2016-02-20 09:07:00.000,2.5106478
2016-02-20 09:08:00.000,2.5109286
2016-02-20 09:09:00.000,2.5106478
2016-02-20 09:10:00.000,2.5131748
2016-02-20 09:11:00.000,2.5112093
2016-02-20 09:12:00.000,2.5109286
2016-02-20 09:13:00.000,2.5145786
2016-02-20 09:14:00.000,2.5106478
2016-02-20 09:15:00.000,2.5162633
2016-02-20 09:16:00.000,2.5081208
2016-02-20 09:17:00.000,2.5145786
2016-02-20 09:18:00.000,2.5092439
2016-02-20 09:19:00.000,2.5128940
2016-02-20 09:20:00.000,2.5154210
2016-02-20 09:21:00.000,2.5089631
2016-02-20 09:22:00.000,2.5103670
2016-02-20 09:23:00.000,2.5112093
2016-02-20 09:24:00.000,2.5067169
2016-02-20 09:25:00.000,2.5114901
2016-02-20 09:26:00.000,2.5095247
2016-02-20 09:27:00.000,2.5109286
2016-02-20 09:28:00.000,2.5092439
2016-02-20 09:29:00.000,2.5159825
2016-02-20 09:30:00.000,2.5092439
2016-02-20 09:31:00.000,2.5112093
2016-02-20 09:32:00.000,2.5106478
2016-02-20 09:33:00.000,2.5089631
2016-02-20 09:34:00.000,2.5114901
2016-02-20 09:35:00.000,2.5072785
2016-02-20 09:36:00.000,2.5126132
2016-02-20 09:37:00.000,2.5086824
2016-02-20 09:38:00.000,2.5084016
2016-02-20 09:39:00.000,2.5078400
2016-02-20 09:40:00.000,2.5084016
2016-02-20 09:41:00.000,2.5092439
2016-02-20 09:42:00.000,2.5106478
2016-02-20 09:43:00.000,2.5131748
2016-02-20 09:44:00.000,2.5128940
2016-02-20 09:45:00.000,2.5095247
2016-02-20 09:46:00.000,2.5103670
2016-02-20 09:47:00.000,2.5103670
2016-02-20 09:48:00.000,2.5151402
2016-02-20 09:49:00.000,2.5157018
2016-02-20 09:50:00.000,2.5185095
2016-02-20 09:51:00.000,2.4904319
2016-02-20 09:52:00.000,2.5053130
2016-02-20 09:53:00.000,2.5154210
2016-02-20 09:54:00.000,2.5044707
2016-02-20 09:55:00.000,2.5044707
2016-02-20 09:56:00.000,2.5053130
2016-02-20 09:57:00.000,2.5084016
2016-02-20 09:58:00.000,2.5030668
2016-02-20 09:59:00.000,2.5075592
2016-02-20 10:00:00.000,2.5030668
2016-02-20 10:01:00.000,2.5165441
2016-02-20 10:02:00.000,2.5041899
2016-02-20 10:03:00.000,2.5055938
2016-02-20 10:04:00.000,2.5142979
2016-02-20 10:05:00.000,2.5072785
2016-02-20 10:06:00.000,2.5061554
2016-02-20 10:07:00.000,2.5078400
2016-02-20 10:08:00.000,2.5033476
2016-02-20 10:09:00.000,2.5027861
2016-02-20 10:10:00.000,2.5064361
2016-02-20 10:11:00.000,2.5086824
2016-02-20 10:12:00.000,2.5008206
2016-02-20 10:13:00.000,2.5053130
2016-02-20 10:14:00.000,2.5075592
2016-02-20 10:15:00.000,2.5061554
2016-02-20 10:16:00.000,2.5022245
2016-02-20 10:17:00.000,2.5112093
2016-02-20 10:18:00.000,2.5078400
2016-02-20 10:19:00.000,2.5120517
2016-02-20 10:20:00.000,2.5061554
2016-02-20 10:21:00.000,2.5084016
2016-02-20 10:22:00.000,2.5078400
2016-02-20 10:23:00.000,2.5019437
2016-02-20 10:24:00.000,2.5075592
2016-02-20 10:25:00.000,2.5092439
2016-02-20 10:26:00.000,2.5069977
2016-02-20 10:27:00.000,2.5047515
2016-02-20 10:28:00.000,2.5030668
2016-02-20 10:29:00.000,2.5047515
2016-02-20 10:30:00.000,2.5055938
2016-02-20 10:31:00.000,2.5086824
2016-02-20 10:32:00.000,2.5086824
2016-02-20 10:33:00.000,2.5041899
2016-02-20 10:34:00.000,2.5027861
2016-02-20 10:35:00.000,2.5086824
2016-02-20 10:36:00.000,2.5041899
2016-02-20 10:37:00.000,2.5067169
2016-02-20 10:38:00.000,2.5047515
2016-02-20 10:39:00.000,2.5069977
2016-02-20 10:40:00.000,2.5114901
2016-02-20 10:41:00.000,2.5030668
2016-02-20 10:42:00.000,2.5089631
2016-02-20 10:43:00.000,2.5053130
2016-02-20 10:44:00.000,2.5072785
2016-02-20 10:45:00.000,2.5072785
2016-02-20 10:46:00.000,2.5069977
2016-02-20 10:47:00.000,2.5067169
2016-02-20 10:48:00.000,2.5019437
2016-02-20 10:49:00.000,2.5069977
2016-02-20 10:50:00.000,2.5078400
2016-02-20 10:51:00.000,2.5050323
2016-02-20 10:52:00.000,2.5061554
2016-02-20 10:53:00.000,2.5041899
2016-02-20 10:54:00.000,2.5044707
2016-02-20 10:55:00.000,2.5064361
2016-02-20 10:56:00.000,2.5055938
2016-02-20 10:57:00.000,2.5058746
2016-02-20 10:58:00.000,2.5078400
2016-02-20 10:59:00.000,2.5058746
2016-02-20 11:00:00.000,2.5039092
2016-02-20 11:01:00.000,2.5055938
2016-02-20 11:02:00.000,2.5072785
2016-02-20 11:03:00.000,2.5095247
2016-02-20 11:04:00.000,2.5041899
2016-02-20 11:05:00.000,2.5011014
2016-02-20 11:06:00.000,2.5039092
2016-02-20 11:07:00.000,2.5047515
2016-02-20 11:08:00.000,2.5064361
2016-02-20 11:09:00.000,2.5061554
2016-02-20 11:10:00.000,2.5047515
2016-02-20 11:11:00.000,2.5109286
2016-02-20 11:12:00.000,2.5039092
2016-02-20 11:13:00.000,2.5120517
2016-02-20 11:14:00.000,2.5072785
2016-02-20 11:15:00.000,2.5067169
2016-02-20 11:16:00.000,2.5061554
2016-02-20 11:17:00.000,2.5050323
2016-02-20 11:18:00.000,2.5067169
2016-02-20 11:19:00.000,2.5078400
2016-02-20 11:20:00.000,2.5030668
2016-02-20 11:21:00.000,2.5075592
2016-02-20 11:22:00.000,2.5069977
2016-02-20 11:23:00.000,2.5055938
2016-02-20 11:24:00.000,2.5025053
2016-02-20 11:25:00.000,2.5005398
2016-02-20 11:26:00.000,2.5058746
2016-02-20 11:27:00.000,2.5055938
2016-02-20 11:28:00.000,2.5061554
2016-02-20 11:29:00.000,2.5033476
2016-02-20 11:30:00.000,2.4994167
2016-02-20 11:31:00.000,2.5041899
2016-02-20 11:32:00.000,2.5072785
2016-02-20 11:33:00.000,2.4996975
2016-02-20 11:34:00.000,2.5022245
2016-02-20 11:35:00.000,2.5044707
2016-02-20 11:36:00.000,2.5041899
2016-02-20 11:37:00.000,2.5044707
2016-02-20 11:38:00.000,2.4988552
2016-02-20 11:39:00.000,2.5033476
2016-02-20 11:40:00.000,2.5067169
2016-02-20 11:41:00.000,2.5008206
2016-02-20 11:42:00.000,2.5039092
2016-02-20 11:43:00.000,2.5050323
2016-02-20 11:44:00.000,2.5053130
2016-02-20 11:45:00.000,2.5053130
2016-02-20 11:46:00.000,2.5033476
2016-02-20 11:47:00.000,2.5016630
2016-02-20 11:48:00.000,2.5055938
2016-02-20 11:49:00.000,2.5033476
2016-02-20 11:50:00.000,2.5053130
2016-02-20 11:51:00.000,2.5053130
2016-02-20 11:52:00.000,2.5027861
2016-02-20 11:53:00.000,2.5041899
2016-02-20 11:54:00.000,2.5041899
2016-02-20 11:55:00.000,2.5055938
2016-02-20 11:56:00.000,2.5044707
2016-02-20 11:57:00.000,2.4996975
2016-02-20 11:58:00.000,2.4999783
2016-02-20 11:59:00.000,2.5047515
2016-02-20 12:00:00.000,2.5011014
2016-02-20 12:01:00.000,2.5027861
2016-02-20 12:02:00.000,2.5069977
2016-02-20 12:03:00.000,2.5069977
2016-02-20 12:04:00.000,2.5033476
2016-02-20 12:05:00.000,2.5069977
2016-02-20 12:06:00.000,2.5013822
2016-02-20 12:07:00.000,2.5047515
2016-02-20 12:08:00.000,2.5036284
2016-02-20 12:09:00.000,2.5039092
2016-02-20 12:10:00.000,2.5002591
2016-02-20 12:11:00.000,2.5005398
2016-02-20 12:12:00.000,2.5027861
2016-02-20 12:13:00.000,2.5050323
2016-02-20 12:14:00.000,2.5072785
2016-02-20 12:15:00.000,2.5008206
2016-02-20 12:16:00.000,2.5008206
2016-02-20 12:17:00.000,2.5033476
2016-02-20 12:18:00.000,2.4996975
2016-02-20 12:19:00.000,2.5033476
2016-02-20 12:20:00.000,2.4994167
2016-02-20 12:21:00.000,2.5002591
2016-02-20 12:22:00.000,2.4971705
2016-02-20 12:23:00.000,2.4982936
2016-02-20 12:24:00.000,2.4988552
2016-02-20 12:25:00.000,2.5025053
2016-02-20 12:26:00.000,2.4985744
2016-02-20 12:27:00.000,2.5036284
2016-02-20 12:28:00.000,2.5027861
2016-02-20 12:29:00.000,2.5016630
2016-02-20 12:30:00.000,2.5016630
2016-02-20 12:31:00.000,2.5039092
2016-02-20 12:32:00.000,2.5019437
2016-02-20 12:33:00.000,2.5011014
2016-02-20 12:34:00.000,2.5041899
2016-02-20 12:35:00.000,2.5036284
2016-02-20 12:36:00.000,2.4974513
2016-02-20 12:37:00.000,2.5013822
2016-02-20 12:38:00.000,2.5039092
2016-02-20 12:39:00.000,2.5005398
2016-02-20 12:40:00.000,2.5030668
2016-02-20 12:41:00.000,2.5022245
2016-02-20 12:42:00.000,2.5030668
2016-02-20 12:43:00.000,2.5041899
2016-02-20 12:44:00.000,2.5011014
2016-02-20 12:45:00.000,2.5025053
2016-02-20 12:46:00.000,2.5041899
2016-02-20 12:47:00.000,2.5061554
2016-02-20 12:48:00.000,2.5008206
2016-02-20 12:49:00.000,2.5069977
2016-02-20 12:50:00.000,2.5069977
2016-02-20 12:51:00.000,2.5055938
2016-02-20 12:52:00.000,2.4994167
2016-02-20 12:53:00.000,2.5027861
2016-02-20 12:54:00.000,2.5022245
2016-02-20 12:55:00.000,2.5022245
2016-02-20 12:56:00.000,2.5050323
2016-02-20 12:57:00.000,2.5036284
2016-02-20 12:58:00.000,2.5050323
2016-02-20 12:59:00.000,2.5036284
2016-02-20 13:00:00.000,2.5050323
2016-02-20 13:01:00.000,2.5050323
2016-02-20 13:02:00.000,2.5050323
2016-02-20 13:03:00.000,2.5036284
2016-02-20 13:04:00.000,2.5005398
2016-02-20 13:05:00.000,2.5047515
2016-02-20 13:06:00.000,2.4999783
2016-02-20 13:07:00.000,2.5019437
2016-02-20 13:08:00.000,2.5016630
2016-02-20 13:09:00.000,2.5047515
2016-02-20 13:10:00.000,2.5005398
2016-02-20 13:11:00.000,2.5050323
2016-02-20 13:12:00.000,2.4991360
2016-02-20 13:13:00.000,2.5033476
2016-02-20 13:14:00.000,2.5041899
2016-02-20 13:15:00.000,2.5005398
2016-02-20 13:16:00.000,2.5005398
2016-02-20 13:17:00.000,2.5002591
2016-02-20 13:18:00.000,2.4994167
2016-02-20 13:19:00.000,2.5050323
2016-02-20 13:20:00.000,2.5025053
2016-02-20 13:21:00.000,2.5011014
2016-02-20 13:22:00.000,2.5022245
2016-02-20 13:23:00.000,2.5025053
2016-02-20 13:24:00.000,2.5055938
2016-02-20 13:25:00.000,2.5039092
2016-02-20 13:26:00.000,2.5055938
2016-02-20 13:27:00.000,2.5033476
2016-02-20 13:28:00.000,2.5033476
2016-02-20 13:29:00.000,2.5011014
2016-02-20 13:30:00.000,2.5084016
2016-02-20 13:31:00.000,2.5025053
2016-02-20 13:32:00.000,2.5036284
2016-02-20 13:33:00.000,2.4991360
2016-02-20 13:34:00.000,2.4999783
2016-02-20 13:35:00.000,2.5039092
2016-02-20 13:36:00.000,2.5027861
2016-02-20 13:37:00.000,2.5019437
2016-02-20 13:38:00.000,2.5019437
2016-02-20 13:39:00.000,2.5002591
2016-02-20 13:40:00.000,2.5016630
2016-02-20 13:41:00.000,2.5055938
2016-02-20 13:42:00.000,2.5047515
2016-02-20 13:43:00.000,2.5061554
2016-02-20 13:44:00.000,2.5027861
2016-02-20 13:45:00.000,2.5050323
2016-02-20 13:46:00.000,2.5053130
2016-02-20 13:47:00.000,2.5030668
2016-02-20 13:48:00.000,2.5055938
2016-02-20 13:49:00.000,2.5030668
2016-02-20 13:50:00.000,2.5033476
2016-02-20 13:51:00.000,2.4952051
2016-02-20 13:52:00.000,2.4994167
2016-02-20 13:53:00.000,2.5005398
2016-02-20 13:54:00.000,2.5033476
2016-02-20 13:55:00.000,2.5044707
2016-02-20 13:56:00.000,2.4991360
2016-02-20 13:57:00.000,2.4994167
2016-02-20 13:58:00.000,2.5022245
2016-02-20 13:59:00.000,2.5016630
2016-02-20 14:00:00.000,2.5030668
2016-02-20 14:01:00.000,2.5050323
2016-02-20 14:02:00.000,2.5011014
2016-02-20 14:03:00.000,2.5022245
2016-02-20 14:04:00.000,2.5067169
2016-02-20 14:05:00.000,2.5033476
2016-02-20 14:06:00.000,2.5005398
2016-02-20 14:07:00.000,2.5041899
2016-02-20 14:08:00.000,2.4996975
2016-02-20 14:09:00.000,2.5013822
2016-02-20 14:10:00.000,2.5033476
2016-02-20 14:11:00.000,2.5041899
2016-02-20 14:12:00.000,2.5019437
2016-02-20 14:13:00.000,2.5016630
2016-02-20 14:14:00.000,2.5058746
2016-02-20 14:15:00.000,2.4994167
2016-02-20 14:16:00.000,2.5027861
2016-02-20 14:17:00.000,2.5041899
2016-02-20 14:18:00.000,2.5019437
2016-02-20 14:19:00.000,2.5016630
2016-02-20 14:20:00.000,2.4999783
2016-02-20 14:21:00.000,2.5055938
2016-02-20 14:22:00.000,2.5013822
2016-02-20 14:23:00.000,2.5011014
2016-02-20 14:24:00.000,2.5058746
2016-02-20 14:25:00.000,2.4996975
2016-02-20 14:26:00.000,2.5053130
2016-02-20 14:27:00.000,2.5025053
2016-02-20 14:28:00.000,2.5058746
2016-02-20 14:29:00.000,2.5047515
2016-02-20 14:30:00.000,2.5030668
2016-02-20 14:31:00.000,2.5005398
2016-02-20 14:32:00.000,2.5005398
2016-02-20 14:33:00.000,2.5013822
2016-02-20 14:34:00.000,2.5013822
2016-02-20 14:35:00.000,2.5005398
2016-02-20 14:36:00.000,2.5022245
2016-02-20 14:37:00.000,2.5025053
2016-02-20 14:38:00.000,2.5002591
2016-02-20 14:39:00.000,2.5047515
2016-02-20 14:40:00.000,2.5039092
2016-02-20 14:41:00.000,2.5013822
2016-02-20 14:42:00.000,2.5005398
2016-02-20 14:43:00.000,2.5041899
2016-02-20 14:44:00.000,2.5005398
2016-02-20 14:45:00.000,2.4996975
2016-02-20 14:46:00.000,2.5044707
2016-02-20 14:47:00.000,2.5016630
2016-02-20 14:48:00.000,2.5069977
2016-02-20 14:49:00.000,2.5016630
2016-02-20 14:50:00.000,2.5019437
2016-02-20 14:51:00.000,2.4999783
2016-02-20 14:52:00.000,2.5008206
2016-02-20 14:53:00.000,2.5016630
2016-02-20 14:54:00.000,2.4985744
2016-02-20 14:55:00.000,2.5022245
2016-02-20 14:56:00.000,2.5072785
2016-02-20 14:57:00.000,2.5027861
2016-02-20 14:58:00.000,2.5013822
2016-02-20 14:59:00.000,2.4991360
2016-02-20 15:00:00.000,2.5027861
2016-02-20 15:01:00.000,2.5069977
2016-02-20 15:02:00.000,2.4996975
2016-02-20 15:03:00.000,2.4991360
2016-02-20 15:04:00.000,2.5041899
2016-02-20 15:05:00.000,2.5008206
2016-02-20 15:06:00.000,2.5022245
2016-02-20 15:07:00.000,2.5044707
2016-02-20 15:08:00.000,2.5008206
2016-02-20 15:09:00.000,2.5027861
2016-02-20 15:10:00.000,2.5022245
2016-02-20 15:11:00.000,2.4994167
2016-02-20 15:12:00.000,2.5050323
2016-02-20 15:13:00.000,2.5067169
2016-02-20 15:14:00.000,2.5011014
2016-02-20 15:15:00.000,2.5039092
2016-02-20 15:16:00.000,2.5005398
2016-02-20 15:17:00.000,2.5022245
2016-02-20 15:18:00.000,2.5011014
2016-02-20 15:19:00.000,2.5047515
2016-02-20 15:20:00.000,2.5058746
2016-02-20 15:21:00.000,2.4999783
2016-02-20 15:22:00.000,2.5019437
2016-02-20 15:23:00.000,2.5047515
2016-02-20 15:24:00.000,2.5036284
2016-02-20 15:25:00.000,2.5011014
2016-02-20 15:26:00.000,2.5019437
2016-02-20 15:27:00.000,2.4994167
2016-02-20 15:28:00.000,2.4999783
2016-02-20 15:29:00.000,2.5030668
2016-02-20 15:30:00.000,2.5036284
2016-02-20 15:31:00.000,2.5058746
2016-02-20 15:32:00.000,2.5030668
2016-02-20 15:33:00.000,2.5011014
2016-02-20 15:34:00.000,2.5002591
2016-02-20 15:35:00.000,2.5005398
2016-02-20 15:36:00.000,2.5013822
2016-02-20 15:37:00.000,2.4996975
2016-02-20 15:38:00.000,2.5016630
2016-02-20 15:39:00.000,2.5027861
2016-02-20 15:40:00.000,2.5022245
2016-02-20 15:41:00.000,2.5064361
2016-02-20 15:42:00.000,2.5002591
2016-02-20 15:43:00.000,2.5044707
2016-02-20 15:44:00.000,2.5027861
2016-02-20 15:45:00.000,2.4985744
2016-02-20 15:46:00.000,2.5030668
2016-02-20 15:47:00.000,2.5047515
2016-02-20 15:48:00.000,2.5041899
2016-02-20 15:49:00.000,2.5053130
2016-02-20 15:50:00.000,2.5025053
2016-02-20 15:51:00.000,2.5075592
2016-02-20 15:52:00.000,2.5027861
2016-02-20 15:53:00.000,2.5055938
2016-02-20 15:54:00.000,2.5055938
2016-02-20 15:55:00.000,2.5069977
2016-02-20 15:56:00.000,2.5027861
2016-02-20 15:57:00.000,2.5072785
2016-02-20 15:58:00.000,2.5075592
2016-02-20 15:59:00.000,2.5033476
2016-02-20 16:00:00.000,2.5078400
2016-02-20 16:01:00.000,2.4988552
2016-02-20 16:02:00.000,2.5053130
2016-02-20 16:03:00.000,2.5033476
2016-02-20 16:04:00.000,2.5064361
2016-02-20 16:05:00.000,2.5036284
2016-02-20 16:06:00.000,2.5064361
2016-02-20 16:07:00.000,2.5044707
2016-02-20 16:08:00.000,2.4985744
2016-02-20 16:09:00.000,2.5050323
2016-02-20 16:10:00.000,2.5064361
2016-02-20 16:11:00.000,2.5100862
2016-02-20 16:12:00.000,2.5053130
2016-02-20 16:13:00.000,2.5055938
2016-02-20 16:14:00.000,2.5072785
2016-02-20 16:15:00.000,2.4994167
2016-02-20 16:16:00.000,2.5047515
2016-02-20 16:17:00.000,2.5033476
2016-02-20 16:18:00.000,2.5053130
2016-02-20 16:19:00.000,2.5055938
2016-02-20 16:20:00.000,2.5025053
2016-02-20 16:21:00.000,2.5047515
2016-02-20 16:22:00.000,2.5019437
2016-02-20 16:23:00.000,2.5069977
2016-02-20 16:24:00.000,2.5027861
2016-02-20 16:25:00.000,2.5027861
2016-02-20 16:26:00.000,2.5022245
2016-02-20 16:27:00.000,2.5008206
2016-02-20 16:28:00.000,2.4952051
2016-02-20 16:29:00.000,2.5047515
2016-02-20 16:30:00.000,2.5123324
2016-02-20 16:31:00.000,2.5095247
2016-02-20 16:32:00.000,2.5103670
2016-02-20 16:33:00.000,2.5036284
2016-02-20 16:34:00.000,2.5089631
2016-02-20 16:35:00.000,2.5039092
2016-02-20 16:36:00.000,2.5050323
2016-02-20 16:37:00.000,2.4985744
2016-02-20 16:38:00.000,2.5033476
2016-02-20 16:39:00.000,2.5011014
2016-02-20 16:40:00.000,2.5098055
2016-02-20 16:41:00.000,2.5036284
2016-02-20 16:42:00.000,2.5019437
2016-02-20 16:43:00.000,2.5030668
2016-02-20 16:44:00.000,2.5050323
2016-02-20 16:45:00.000,2.5033476
2016-02-20 16:46:00.000,2.5005398
2016-02-20 16:47:00.000,2.5027861
2016-02-20 16:48:00.000,2.5061554
2016-02-20 16:49:00.000,2.5039092
2016-02-20 16:50:00.000,2.5027861
2016-02-20 16:51:00.000,2.5064361
2016-02-20 16:52:00.000,2.5050323
2016-02-20 16:53:00.000,2.5055938
2016-02-20 16:54:00.000,2.5067169
2016-02-20 16:55:00.000,2.5025053
2016-02-20 16:56:00.000,2.5075592
2016-02-20 16:57:00.000,2.5025053
2016-02-20 16:58:00.000,2.5025053
2016-02-20 16:59:00.000,2.5072785
2016-02-20 17:00:00.000,2.5053130
2016-02-20 17:01:00.000,2.5011014
2016-02-20 17:02:00.000,2.5041899
2016-02-20 17:03:00.000,2.5019437
2016-02-20 17:04:00.000,2.5022245
2016-02-20 17:05:00.000,2.5058746
2016-02-20 17:06:00.000,2.5050323
2016-02-20 17:07:00.000,2.5053130
2016-02-20 17:08:00.000,2.5058746
2016-02-20 17:09:00.000,2.5033476
2016-02-20 17:10:00.000,2.5053130
2016-02-20 17:11:00.000,2.5053130
2016-02-20 17:12:00.000,2.5069977
2016-02-20 17:13:00.000,2.5084016
2016-02-20 17:14:00.000,2.5016630
2016-02-20 17:15:00.000,2.5072785
2016-02-20 17:16:00.000,2.5008206
2016-02-20 17:17:00.000,2.5084016
2016-02-20 17:18:00.000,2.5044707
2016-02-20 17:19:00.000,2.5027861
2016-02-20 17:20:00.000,2.5030668
2016-02-20 17:21:00.000,2.5044707
2016-02-20 17:22:00.000,2.5039092
2016-02-20 17:23:00.000,2.5067169
2016-02-20 17:24:00.000,2.5019437
2016-02-20 17:25:00.000,2.5078400
2016-02-20 17:26:00.000,2.5086824
2016-02-20 17:27:00.000,2.5039092
2016-02-20 17:28:00.000,2.5022245
2016-02-20 17:29:00.000,2.5039092
2016-02-20 17:30:00.000,2.5039092
2016-02-20 17:31:00.000,2.5053130
2016-02-20 17:32:00.000,2.5050323
2016-02-20 17:33:00.000,2.5058746
2016-02-20 17:34:00.000,2.5069977
2016-02-20 17:35:00.000,2.5069977
2016-02-20 17:36:00.000,2.5086824
2016-02-20 17:37:00.000,2.5044707
2016-02-20 17:38:00.000,2.5061554
2016-02-20 17:39:00.000,2.5039092
2016-02-20 17:40:00.000,2.5030668
2016-02-20 17:41:00.000,2.5055938
2016-02-20 17:42:00.000,2.5058746
2016-02-20 17:43:00.000,2.5016630
2016-02-20 17:44:00.000,2.5078400
2016-02-20 17:45:00.000,2.5055938
2016-02-20 17:46:00.000,2.5078400
2016-02-20 17:47:00.000,2.5092439
2016-02-20 17:48:00.000,2.5084016
2016-02-20 17:49:00.000,2.5067169
2016-02-20 17:50:00.000,2.5055938
2016-02-20 17:51:00.000,2.5089631
2016-02-20 17:52:00.000,2.5086824
2016-02-20 17:53:00.000,2.5061554
2016-02-20 17:54:00.000,2.5100862
2016-02-20 17:55:00.000,2.5137363
2016-02-20 17:56:00.000,2.5058746
2016-02-20 17:57:00.000,2.5081208
2016-02-20 17:58:00.000,2.5078400
2016-02-20 17:59:00.000,2.5078400
2016-02-20 18:00:00.000,2.4994167
2016-02-20 18:01:00.000,2.5084016
2016-02-20 18:02:00.000,2.5061554
2016-02-20 18:03:00.000,2.5067169
2016-02-20 18:04:00.000,2.5064361
2016-02-20 18:05:00.000,2.5142979
2016-02-20 18:06:00.000,2.5117709
2016-02-20 18:07:00.000,2.5089631
2016-02-20 18:08:00.000,2.5089631
2016-02-20 18:09:00.000,2.5086824
2016-02-20 18:10:00.000,2.5103670
2016-02-20 18:11:00.000,2.5084016
2016-02-20 18:12:00.000,2.5053130
2016-02-20 18:13:00.000,2.5126132
2016-02-20 18:14:00.000,2.5123324
2016-02-20 18:15:00.000,2.5089631
2016-02-20 18:16:00.000,2.5067169
2016-02-20 18:17:00.000,2.5117709
2016-02-20 18:18:00.000,2.5050323
2016-02-20 18:19:00.000,2.5109286
2016-02-20 18:20:00.000,2.5086824
2016-02-20 18:21:00.000,2.5092439
2016-02-20 18:22:00.000,2.5114901
2016-02-20 18:23:00.000,2.5044707
2016-02-20 18:24:00.000,2.5067169
2016-02-20 18:25:00.000,2.5086824
2016-02-20 18:26:00.000,2.5103670
2016-02-20 18:27:00.000,2.5120517
2016-02-20 18:28:00.000,2.5092439
2016-02-20 18:29:00.000,2.5114901
2016-02-20 18:30:00.000,2.5109286
2016-02-20 18:31:00.000,2.5106478
2016-02-20 18:32:00.000,2.5103670
2016-02-20 18:33:00.000,2.5106478
2016-02-20 18:34:00.000,2.5081208
2016-02-20 18:35:00.000,2.5120517
2016-02-20 18:36:00.000,2.5131748
2016-02-20 18:37:00.000,2.5106478
2016-02-20 18:38:00.000,2.5050323
2016-02-20 18:39:00.000,2.5075592
2016-02-20 18:40:00.000,2.5120517
2016-02-20 18:41:00.000,2.5112093
2016-02-20 18:42:00.000,2.5098055
2016-02-20 18:43:00.000,2.5120517
2016-02-20 18:44:00.000,2.5176672
2016-02-20 18:45:00.000,2.5168249
2016-02-20 18:46:00.000,2.5154210
2016-02-20 18:47:00.000,2.5134555
2016-02-20 18:48:00.000,2.5109286
2016-02-20 18:49:00.000,2.5159825
2016-02-20 18:50:00.000,2.5185095
2016-02-20 18:51:00.000,2.5131748
2016-02-20 18:52:00.000,2.5173864
2016-02-20 18:53:00.000,2.5128940
2016-02-20 18:54:00.000,2.5137363
2016-02-20 18:55:00.000,2.5117709
2016-02-20 18:56:00.000,2.5145786
2016-02-20 18:57:00.000,2.5134555
2016-02-20 18:58:00.000,2.5117709
2016-02-20 18:59:00.000,2.5109286
2016-02-20 19:00:00.000,2.5123324
2016-02-20 19:01:00.000,2.5145786
2016-02-20 19:02:00.000,2.5103670
2016-02-20 19:03:00.000,2.5114901
2016-02-20 19:04:00.000,2.5131748
2016-02-20 19:05:00.000,2.5120517
2016-02-20 19:06:00.000,2.5159825
2016-02-20 19:07:00.000,2.5120517
2016-02-20 19:08:00.000,2.5137363
2016-02-20 19:09:00.000,2.5151402
2016-02-20 19:10:00.000,2.5134555
2016-02-20 19:11:00.000,2.5145786
2016-02-20 19:12:00.000,2.5126132
2016-02-20 19:13:00.000,2.5173864
2016-02-20 19:14:00.000,2.5126132
2016-02-20 19:15:00.000,2.5089631
2016-02-20 19:16:00.000,2.5109286
2016-02-20 19:17:00.000,2.5140171
2016-02-20 19:18:00.000,2.5168249
2016-02-20 19:19:00.000,2.5168249
2016-02-20 19:20:00.000,2.5140171
2016-02-20 19:21:00.000,2.5148594
2016-02-20 19:22:00.000,2.5148594
2016-02-20 19:23:00.000,2.5137363
2016-02-20 19:24:00.000,2.5103670
2016-02-20 19:25:00.000,2.5162633
2016-02-20 19:26:00.000,2.5187903
2016-02-20 19:27:00.000,2.5131748
2016-02-20 19:28:00.000,2.5204749
2016-02-20 19:29:00.000,2.5098055
2016-02-20 19:30:00.000,2.5171056
2016-02-20 19:31:00.000,2.5142979
2016-02-20 19:32:00.000,2.5162633
2016-02-20 19:33:00.000,2.5171056
2016-02-20 19:34:00.000,2.5176672
2016-02-20 19:35:00.000,2.5140171
2016-02-20 19:36:00.000,2.5165441
2016-02-20 19:37:00.000,2.5112093
2016-02-20 19:38:00.000,2.5157018
2016-02-20 19:39:00.000,2.5142979
2016-02-20 19:40:00.000,2.5154210
2016-02-20 19:41:00.000,2.5142979
2016-02-20 19:42:00.000,2.5145786
2016-02-20 19:43:00.000,2.5120517
2016-02-20 19:44:00.000,2.5128940
2016-02-20 19:45:00.000,2.5165441
2016-02-20 19:46:00.000,2.5142979
2016-02-20 19:47:00.000,2.5142979
2016-02-20 19:48:00.000,2.5182287
2016-02-20 19:49:00.000,2.5165441
2016-02-20 19:50:00.000,2.5131748
2016-02-20 19:51:00.000,2.5128940
2016-02-20 19:52:00.000,2.5185095
2016-02-20 19:53:00.000,2.5148594
2016-02-20 19:54:00.000,2.5235635
2016-02-20 19:55:00.000,2.5173864
2016-02-20 19:56:00.000,2.5157018
2016-02-20 19:57:00.000,2.5185095
2016-02-20 19:58:00.000,2.5187903
2016-02-20 19:59:00.000,2.5201942
2016-02-20 20:00:00.000,2.5173864
2016-02-20 20:01:00.000,2.5151402
2016-02-20 20:02:00.000,2.5185095
2016-02-20 20:03:00.000,2.5162633
2016-02-20 20:04:00.000,2.5210365
2016-02-20 20:05:00.000,2.5185095
2016-02-20 20:06:00.000,2.5227212
2016-02-20 20:07:00.000,2.5221596
2016-02-20 20:08:00.000,2.5134555
2016-02-20 20:09:00.000,2.5168249
2016-02-20 20:10:00.000,2.5230019
2016-02-20 20:11:00.000,2.5213173
2016-02-20 20:12:00.000,2.5185095
2016-02-20 20:13:00.000,2.5179480
2016-02-20 20:14:00.000,2.5210365
2016-02-20 20:15:00.000,2.5232827
2016-02-20 20:16:00.000,2.5227212
2016-02-20 20:17:00.000,2.5159825
2016-02-20 20:18:00.000,2.5244058
2016-02-20 20:19:00.000,2.5176672
2016-02-20 20:20:00.000,2.5168249
2016-02-20 20:21:00.000,2.5252481
2016-02-20 20:22:00.000,2.5224404
2016-02-20 20:23:00.000,2.5199134
2016-02-20 20:24:00.000,2.5185095
2016-02-20 20:25:00.000,2.5196326
2016-02-20 20:26:00.000,2.5176672
2016-02-20 20:27:00.000,2.5221596
2016-02-20 20:28:00.000,2.5157018
2016-02-20 20:29:00.000,2.5224404
2016-02-20 20:30:00.000,2.5207557
2016-02-20 20:31:00.000,2.5199134
2016-02-20 20:32:00.000,2.5235635
2016-02-20 20:33:00.000,2.5162633
2016-02-20 20:34:00.000,2.5232827
2016-02-20 20:35:00.000,2.5238443
2016-02-20 20:36:00.000,2.5232827
2016-02-20 20:37:00.000,2.5207557
2016-02-20 20:38:00.000,2.5210365
2016-02-20 20:39:00.000,2.5098055
2016-02-20 20:40:00.000,2.5016630
2016-02-20 20:41:00.000,2.5013822
2016-02-20 20:42:00.000,2.5187903
2016-02-20 20:43:00.000,2.5030668
2016-02-20 20:44:00.000,2.5047515
2016-02-20 20:45:00.000,2.5053130
2016-02-20 20:46:00.000,2.5067169
2016-02-20 20:47:00.000,2.5089631
2016-02-20 20:48:00.000,2.5185095
2016-02-20 20:49:00.000,2.5154210
2016-02-20 20:50:00.000,2.5210365
2016-02-20 20:51:00.000,2.5204749
2016-02-20 20:52:00.000,2.5266520
2016-02-20 20:53:00.000,2.5190711
2016-02-20 20:54:00.000,2.5187903
2016-02-20 20:55:00.000,2.5162633
2016-02-20 20:56:00.000,2.5218788
2016-02-20 20:57:00.000,2.5134555
2016-02-20 20:58:00.000,2.5232827
2016-02-20 20:59:00.000,2.5227212
2016-02-20 21:00:00.000,2.5252481
2016-02-20 21:01:00.000,2.5193518
2016-02-20 21:02:00.000,2.5201942
2016-02-20 21:03:00.000,2.5246866
2016-02-20 21:04:00.000,2.5230019
2016-02-20 21:05:00.000,2.5218788
2016-02-20 21:06:00.000,2.5286174
2016-02-20 21:07:00.000,2.5244058
2016-02-20 21:08:00.000,2.5159825
2016-02-20 21:09:00.000,2.5300213
2016-02-20 21:10:00.000,2.5238443
2016-02-20 21:11:00.000,2.5238443
2016-02-20 21:12:00.000,2.5193518
2016-02-20 21:13:00.000,2.5238443
2016-02-20 21:14:00.000,2.5263712
2016-02-20 21:15:00.000,2.5193518
2016-02-20 21:16:00.000,2.5204749
2016-02-20 21:17:00.000,2.5230019
2016-02-20 21:18:00.000,2.5227212
2016-02-20 21:19:00.000,2.5258097
2016-02-20 21:20:00.000,2.5204749
2016-02-20 21:21:00.000,2.5238443
2016-02-20 21:22:00.000,2.5210365
2016-02-20 21:23:00.000,2.5227212
2016-02-20 21:24:00.000,2.5210365
2016-02-20 21:25:00.000,2.5277751
2016-02-20 21:26:00.000,2.5210365
2016-02-20 21:27:00.000,2.5230019
2016-02-20 21:28:00.000,2.5238443
2016-02-20 21:29:00.000,2.5215980
2016-02-20 21:30:00.000,2.5224404
2016-02-20 21:31:00.000,2.5218788
2016-02-20 21:32:00.000,2.5176672
2016-02-20 21:33:00.000,2.5215980
2016-02-20 21:34:00.000,2.5230019
2016-02-20 21:35:00.000,2.5263712
2016-02-20 21:36:00.000,2.5165441
2016-02-20 21:37:00.000,2.5201942
2016-02-20 21:38:00.000,2.5221596
2016-02-20 21:39:00.000,2.5204749
2016-02-20 21:40:00.000,2.5187903
2016-02-20 21:41:00.000,2.5218788
2016-02-20 21:42:00.000,2.5213173
2016-02-20 21:43:00.000,2.5232827
2016-02-20 21:44:00.000,2.5204749
2016-02-20 21:45:00.000,2.5204749
2016-02-20 21:46:00.000,2.5221596
2016-02-20 21:47:00.000,2.5260905
2016-02-20 21:48:00.000,2.5224404
2016-02-20 21:49:00.000,2.5213173
2016-02-20 21:50:00.000,2.5227212
2016-02-20 21:51:00.000,2.5196326
2016-02-20 21:52:00.000,2.5221596
2016-02-20 21:53:00.000,2.5235635
2016-02-20 21:54:00.000,2.5196326
2016-02-20 21:55:00.000,2.5204749
2016-02-20 21:56:00.000,2.5213173
2016-02-20 21:57:00.000,2.5230019
2016-02-20 21:58:00.000,2.5238443
2016-02-20 21:59:00.000,2.5176672
2016-02-20 22:00:00.000,2.5193518
2016-02-20 22:01:00.000,2.5235635
2016-02-20 22:02:00.000,2.5244058
2016-02-20 22:03:00.000,2.5224404
2016-02-20 22:04:00.000,2.5238443
2016-02-20 22:05:00.000,2.5207557
2016-02-20 22:06:00.000,2.5176672
2016-02-20 22:07:00.000,2.5201942
2016-02-20 22:08:00.000,2.5134555
2016-02-20 22:09:00.000,2.5162633
2016-02-20 22:10:00.000,2.5171056
2016-02-20 22:11:00.000,2.5173864
2016-02-20 22:12:00.000,2.5173864
2016-02-20 22:13:00.000,2.5145786
2016-02-20 22:14:00.000,2.5185095
2016-02-20 22:15:00.000,2.5140171
2016-02-20 22:16:00.000,2.5162633
2016-02-20 22:17:00.000,2.5179480
2016-02-20 22:18:00.000,2.5218788
2016-02-20 22:19:00.000,2.5145786
2016-02-20 22:20:00.000,2.5162633
2016-02-20 22:21:00.000,2.5201942
2016-02-20 22:22:00.000,2.5159825
2016-02-20 22:23:00.000,2.5154210
2016-02-20 22:24:00.000,2.5173864
2016-02-20 22:25:00.000,2.5196326
2016-02-20 22:26:00.000,2.5185095
2016-02-20 22:27:00.000,2.5190711
2016-02-20 22:28:00.000,2.5151402
2016-02-20 22:29:00.000,2.5185095
2016-02-20 22:30:00.000,2.5176672
2016-02-20 22:31:00.000,2.5193518
2016-02-20 22:32:00.000,2.5168249
2016-02-20 22:33:00.000,2.5263712
2016-02-20 22:34:00.000,2.5173864
2016-02-20 22:35:00.000,2.5204749
2016-02-20 22:36:00.000,2.5185095
2016-02-20 22:37:00.000,2.5210365
2016-02-20 22:38:00.000,2.5190711
2016-02-20 22:39:00.000,2.5224404
2016-02-20 22:40:00.000,2.5176672
2016-02-20 22:41:00.000,2.5190711
2016-02-20 22:42:00.000,2.5176672
2016-02-20 22:43:00.000,2.5235635
2016-02-20 22:44:00.000,2.5168249
2016-02-20 22:45:00.000,2.5204749
2016-02-20 22:46:00.000,2.5176672
2016-02-20 22:47:00.000,2.5210365
2016-02-20 22:48:00.000,2.5179480
2016-02-20 22:49:00.000,2.5137363
2016-02-20 22:50:00.000,2.5187903
2016-02-20 22:51:00.000,2.5207557
2016-02-20 22:52:00.000,2.5190711
2016-02-20 22:53:00.000,2.5171056
2016-02-20 22:54:00.000,2.5190711
2016-02-20 22:55:00.000,2.5199134
2016-02-20 22:56:00.000,2.5182287
2016-02-20 22:57:00.000,2.5196326
2016-02-20 22:58:00.000,2.5204749
2016-02-20 22:59:00.000,2.5171056
2016-02-20 23:00:00.000,2.5142979
2016-02-20 23:01:00.000,2.5176672
2016-02-20 23:02:00.000,2.5182287
2016-02-20 23:03:00.000,2.5201942
2016-02-20 23:04:00.000,2.5190711
2016-02-20 23:05:00.000,2.5193518
2016-02-20 23:06:00.000,2.5210365
2016-02-20 23:07:00.000,2.5182287
2016-02-20 23:08:00.000,2.5227212
2016-02-20 23:09:00.000,2.5187903
2016-02-20 23:10:00.000,2.5232827
2016-02-20 23:11:00.000,2.5210365
2016-02-20 23:12:00.000,2.5227212
2016-02-20 23:13:00.000,2.5165441
2016-02-20 23:14:00.000,2.5207557
2016-02-20 23:15:00.000,2.5204749
2016-02-20 23:16:00.000,2.5193518
2016-02-20 23:17:00.000,2.5213173
2016-02-20 23:18:00.000,2.5227212
2016-02-20 23:19:00.000,2.5199134
2016-02-20 23:20:00.000,2.5162633
2016-02-20 23:21:00.000,2.5213173
2016-02-20 23:22:00.000,2.5215980
2016-02-20 23:23:00.000,2.5215980
2016-02-20 23:24:00.000,2.5182287
2016-02-20 23:25:00.000,2.5215980
2016-02-20 23:26:00.000,2.5182287
2016-02-20 23:27:00.000,2.5241250
2016-02-20 23:28:00.000,2.5210365
2016-02-20 23:29:00.000,2.5201942
2016-02-20 23:30:00.000,2.5182287
2016-02-20 23:31:00.000,2.5204749
2016-02-20 23:32:00.000,2.5193518
2016-02-20 23:33:00.000,2.5165441
2016-02-20 23:34:00.000,2.5232827
2016-02-20 23:35:00.000,2.5176672
2016-02-20 23:36:00.000,2.5235635
2016-02-20 23:37:00.000,2.5213173
2016-02-20 23:38:00.000,2.5179480
2016-02-20 23:39:00.000,2.5190711
2016-02-20 23:40:00.000,2.5176672
2016-02-20 23:41:00.000,2.5201942
2016-02-20 23:42:00.000,2.5185095
2016-02-20 23:43:00.000,2.5171056
2016-02-20 23:44:00.000,2.5213173
2016-02-20 23:45:00.000,2.5210365
2016-02-20 23:46:00.000,2.5201942
2016-02-20 23:47:00.000,2.5201942
2016-02-20 23:48:00.000,2.5258097
2016-02-20 23:49:00.000,2.5201942
2016-02-20 23:50:00.000,2.5140171
2016-02-20 23:51:00.000,2.5244058
2016-02-20 23:52:00.000,2.5215980
2016-02-20 23:53:00.000,2.5196326
2016-02-20 23:54:00.000,2.5058746
2016-02-20 23:55:00.000,2.5137363
2016-02-20 23:56:00.000,2.5140171
2016-02-20 23:57:00.000,2.5173864
2016-02-20 23:58:00.000,2.5157018
2016-02-20 23:59:00.000,2.5185095
2016-02-21 00:00:00.000,2.5176672
2016-02-21 00:01:00.000,2.5117709
2016-02-21 00:02:00.000,2.5179480
2016-02-21 00:03:00.000,2.5084016
2016-02-21 00:04:00.000,2.5168249
2016-02-21 00:05:00.000,2.5086824
2016-02-21 00:06:00.000,2.5120517
2016-02-21 00:07:00.000,2.5145786
2016-02-21 00:08:00.000,2.5128940
2016-02-21 00:09:00.000,2.5182287
2016-02-21 00:10:00.000,2.5137363
2016-02-21 00:11:00.000,2.5058746
2016-02-21 00:12:00.000,2.5092439
2016-02-21 00:13:00.000,2.5123324
2016-02-21 00:14:00.000,2.5154210
2016-02-21 00:15:00.000,2.5134555
2016-02-21 00:16:00.000,2.5142979
2016-02-21 00:17:00.000,2.5084016
2016-02-21 00:18:00.000,2.5131748
2016-02-21 00:19:00.000,2.5067169
2016-02-21 00:20:00.000,2.5112093
2016-02-21 00:21:00.000,2.5114901
2016-02-21 00:22:00.000,2.5142979
2016-02-21 00:23:00.000,2.5106478
2016-02-21 00:24:00.000,2.5148594
2016-02-21 00:25:00.000,2.5145786
2016-02-21 00:26:00.000,2.5103670
2016-02-21 00:27:00.000,2.5145786
2016-02-21 00:28:00.000,2.5131748
2016-02-21 00:29:00.000,2.5081208
2016-02-21 00:30:00.000,2.5112093
2016-02-21 00:31:00.000,2.5120517
2016-02-21 00:32:00.000,2.5120517
2016-02-21 00:33:00.000,2.5109286
2016-02-21 00:34:00.000,2.5148594
2016-02-21 00:35:00.000,2.5081208
2016-02-21 00:36:00.000,2.5120517
2016-02-21 00:37:00.000,2.5162633
2016-02-21 00:38:00.000,2.5123324
2016-02-21 00:39:00.000,2.5157018
2016-02-21 00:40:00.000,2.5109286
2016-02-21 00:41:00.000,2.5095247
2016-02-21 00:42:00.000,2.5117709
2016-02-21 00:43:00.000,2.5100862
2016-02-21 00:44:00.000,2.5126132
2016-02-21 00:45:00.000,2.5131748
2016-02-21 00:46:00.000,2.5092439
2016-02-21 00:47:00.000,2.5126132
2016-02-21 00:48:00.000,2.5120517
2016-02-21 00:49:00.000,2.5176672
2016-02-21 00:50:00.000,2.5148594
2016-02-21 00:51:00.000,2.5095247
2016-02-21 00:52:00.000,2.5131748
2016-02-21 00:53:00.000,2.5089631
2016-02-21 00:54:00.000,2.5134555
2016-02-21 00:55:00.000,2.5098055
2016-02-21 00:56:00.000,2.5137363
2016-02-21 00:57:00.000,2.5098055
2016-02-21 00:58:00.000,2.5120517
2016-02-21 00:59:00.000,2.5106478
2016-02-21 01:00:00.000,2.5123324
2016-02-21 01:01:00.000,2.5128940
2016-02-21 01:02:00.000,2.5084016
2016-02-21 01:03:00.000,2.5131748
2016-02-21 01:04:00.000,2.5092439
2016-02-21 01:05:00.000,2.5162633
2016-02-21 01:06:00.000,2.5112093
2016-02-21 01:07:00.000,2.5157018
2016-02-21 01:08:00.000,2.5098055
2016-02-21 01:09:00.000,2.5041899
2016-02-21 01:10:00.000,2.5084016
2016-02-21 01:11:00.000,2.5168249
2016-02-21 01:12:00.000,2.5182287
2016-02-21 01:13:00.000,2.5131748
2016-02-21 01:14:00.000,2.5112093
2016-02-21 01:15:00.000,2.5126132
2016-02-21 01:16:00.000,2.5131748
2016-02-21 01:17:00.000,2.5084016
2016-02-21 01:18:00.000,2.5103670
2016-02-21 01:19:00.000,2.5058746
2016-02-21 01:20:00.000,2.5142979
2016-02-21 01:21:00.000,2.5109286
2016-02-21 01:22:00.000,2.5131748
2016-02-21 01:23:00.000,2.5126132
2016-02-21 01:24:00.000,2.4968898
2016-02-21 01:25:00.000,2.4971705
2016-02-21 01:26:00.000,2.4999783
2016-02-21 01:27:00.000,2.5148594
2016-02-21 01:28:00.000,2.5075592
2016-02-21 01:29:00.000,2.5075592
2016-02-21 01:30:00.000,2.5120517
2016-02-21 01:31:00.000,2.5151402
2016-02-21 01:32:00.000,2.5100862
2016-02-21 01:33:00.000,2.5173864
2016-02-21 01:34:00.000,2.5151402
2016-02-21 01:35:00.000,2.5165441
2016-02-21 01:36:00.000,2.5123324
2016-02-21 01:37:00.000,2.5151402
2016-02-21 01:38:00.000,2.5165441
2016-02-21 01:39:00.000,2.5151402
2016-02-21 01:40:00.000,2.5067169
2016-02-21 01:41:00.000,2.5072785
2016-02-21 01:42:00.000,2.5078400
2016-02-21 01:43:00.000,2.5145786
2016-02-21 01:44:00.000,2.5089631
2016-02-21 01:45:00.000,2.5098055
2016-02-21 01:46:00.000,2.5086824
2016-02-21 01:47:00.000,2.5154210
2016-02-21 01:48:00.000,2.5053130
2016-02-21 01:49:00.000,2.5171056
2016-02-21 01:50:00.000,2.5086824
2016-02-21 01:51:00.000,2.5047515
2016-02-21 01:52:00.000,2.5098055
2016-02-21 01:53:00.000,2.5120517
2016-02-21 01:54:00.000,2.5072785
2016-02-21 01:55:00.000,2.5109286
2016-02-21 01:56:00.000,2.5114901
2016-02-21 01:57:00.000,2.5098055
2016-02-21 01:58:00.000,2.5137363
2016-02-21 01:59:00.000,2.5075592
2016-02-21 02:00:00.000,2.5098055
2016-02-21 02:01:00.000,2.5106478
2016-02-21 02:02:00.000,2.5126132
2016-02-21 02:03:00.000,2.5126132
2016-02-21 02:04:00.000,2.5086824
2016-02-21 02:05:00.000,2.5145786
2016-02-21 02:06:00.000,2.5041899
2016-02-21 02:07:00.000,2.5114901
2016-02-21 02:08:00.000,2.5134555
2016-02-21 02:09:00.000,2.5120517
2016-02-21 02:10:00.000,2.5168249
2016-02-21 02:11:00.000,2.5078400
2016-02-21 02:12:00.000,2.5112093
2016-02-21 02:13:00.000,2.5075592
2016-02-21 02:14:00.000,2.5081208
2016-02-21 02:15:00.000,2.5117709
2016-02-21 02:16:00.000,2.5117709
2016-02-21 02:17:00.000,2.5157018
2016-02-21 02:18:00.000,2.5120517
2016-02-21 02:19:00.000,2.5134555
2016-02-21 02:20:00.000,2.5131748
2016-02-21 02:21:00.000,2.5112093
2016-02-21 02:22:00.000,2.5137363
2016-02-21 02:23:00.000,2.5140171
2016-02-21 02:24:00.000,2.5134555
2016-02-21 02:25:00.000,2.5123324
2016-02-21 02:26:00.000,2.5100862
2016-02-21 02:27:00.000,2.5168249
2016-02-21 02:28:00.000,2.5081208
2016-02-21 02:29:00.000,2.5128940
2016-02-21 02:30:00.000,2.5142979
2016-02-21 02:31:00.000,2.5106478
2016-02-21 02:32:00.000,2.5109286
2016-02-21 02:33:00.000,2.5151402
2016-02-21 02:34:00.000,2.5137363
2016-02-21 02:35:00.000,2.5128940
2016-02-21 02:36:00.000,2.5145786
2016-02-21 02:37:00.000,2.5117709
2016-02-21 02:38:00.000,2.5120517
2016-02-21 02:39:00.000,2.5112093
2016-02-21 02:40:00.000,2.5145786
2016-02-21 02:41:00.000,2.5154210
2016-02-21 02:42:00.000,2.5123324
2016-02-21 02:43:00.000,2.5145786
2016-02-21 02:44:00.000,2.5199134
2016-02-21 02:45:00.000,2.5131748
2016-02-21 02:46:00.000,2.5137363
2016-02-21 02:47:00.000,2.5128940
2016-02-21 02:48:00.000,2.5171056
2016-02-21 02:49:00.000,2.5106478
2016-02-21 02:50:00.000,2.5176672
2016-02-21 02:51:00.000,2.5142979
2016-02-21 02:52:00.000,2.5218788
2016-02-21 02:53:00.000,2.5162633
2016-02-21 02:54:00.000,2.5140171
2016-02-21 02:55:00.000,2.5134555
2016-02-21 02:56:00.000,2.5081208
2016-02-21 02:57:00.000,2.5171056
2016-02-21 02:58:00.000,2.5151402
2016-02-21 02:59:00.000,2.5137363
2016-02-21 03:00:00.000,2.5171056
2016-02-21 03:01:00.000,2.5081208
2016-02-21 03:02:00.000,2.5117709
2016-02-21 03:03:00.000,2.5137363
2016-02-21 03:04:00.000,2.5165441
2016-02-21 03:05:00.000,2.5173864
2016-02-21 03:06:00.000,2.5145786
2016-02-21 03:07:00.000,2.5086824
2016-02-21 03:08:00.000,2.5145786
2016-02-21 03:09:00.000,2.5165441
2016-02-21 03:10:00.000,2.5159825
2016-02-21 03:11:00.000,2.5114901
2016-02-21 03:12:00.000,2.5176672
2016-02-21 03:13:00.000,2.5120517
2016-02-21 03:14:00.000,2.5134555
2016-02-21 03:15:00.000,2.5089631
2016-02-21 03:16:00.000,2.5084016
2016-02-21 03:17:00.000,2.5131748
2016-02-21 03:18:00.000,2.5142979
2016-02-21 03:19:00.000,2.5098055
2016-02-21 03:20:00.000,2.5075592
2016-02-21 03:21:00.000,2.5117709
2016-02-21 03:22:00.000,2.5145786
2016-02-21 03:23:00.000,2.5131748
2016-02-21 03:24:00.000,2.5137363
2016-02-21 03:25:00.000,2.5103670
2016-02-21 03:26:00.000,2.5095247
2016-02-21 03:27:00.000,2.5142979
2016-02-21 03:28:00.000,2.5154210
2016-02-21 03:29:00.000,2.5072785
2016-02-21 03:30:00.000,2.5131748
2016-02-21 03:31:00.000,2.5159825
2016-02-21 03:32:00.000,2.5142979
2016-02-21 03:33:00.000,2.5148594
2016-02-21 03:34:00.000,2.5106478
2016-02-21 03:35:00.000,2.5140171
2016-02-21 03:36:00.000,2.5103670
2016-02-21 03:37:00.000,2.5154210
2016-02-21 03:38:00.000,2.5235635
2016-02-21 03:39:00.000,2.5159825
2016-02-21 03:40:00.000,2.5145786
2016-02-21 03:41:00.000,2.5218788
2016-02-21 03:42:00.000,2.5120517
2016-02-21 03:43:00.000,2.5199134
2016-02-21 03:44:00.000,2.5162633
2016-02-21 03:45:00.000,2.5092439
2016-02-21 03:46:00.000,2.5157018
2016-02-21 03:47:00.000,2.5145786
2016-02-21 03:48:00.000,2.5123324
2016-02-21 03:49:00.000,2.5151402
2016-02-21 03:50:00.000,2.5176672
2016-02-21 03:51:00.000,2.5151402
2016-02-21 03:52:00.000,2.5199134
2016-02-21 03:53:00.000,2.5193518
2016-02-21 03:54:00.000,2.5190711
2016-02-21 03:55:00.000,2.5081208
2016-02-21 03:56:00.000,2.5050323
2016-02-21 03:57:00.000,2.5126132
2016-02-21 03:58:00.000,2.5112093
2016-02-21 03:59:00.000,2.5064361
2016-02-21 04:00:00.000,2.5182287
2016-02-21 04:01:00.000,2.5207557
2016-02-21 04:02:00.000,2.5162633
2016-02-21 04:03:00.000,2.5142979
2016-02-21 04:04:00.000,2.5134555
2016-02-21 04:05:00.000,2.5131748
2016-02-21 04:06:00.000,2.5123324
2016-02-21 04:07:00.000,2.5106478
2016-02-21 04:08:00.000,2.5109286
2016-02-21 04:09:00.000,2.5128940
2016-02-21 04:10:00.000,2.5128940
2016-02-21 04:11:00.000,2.5159825
2016-02-21 04:12:00.000,2.5134555
2016-02-21 04:13:00.000,2.5157018
2016-02-21 04:14:00.000,2.5162633
2016-02-21 04:15:00.000,2.5126132
2016-02-21 04:16:00.000,2.5145786
2016-02-21 04:17:00.000,2.5134555
2016-02-21 04:18:00.000,2.5089631
2016-02-21 04:19:00.000,2.5126132
2016-02-21 04:20:00.000,2.5159825
2016-02-21 04:21:00.000,2.5182287
2016-02-21 04:22:00.000,2.5084016
2016-02-21 04:23:00.000,2.5106478
2016-02-21 04:24:00.000,2.5137363
2016-02-21 04:25:00.000,2.5126132
2016-02-21 04:26:00.000,2.5148594
2016-02-21 04:27:00.000,2.5148594
2016-02-21 04:28:00.000,2.5137363
2016-02-21 04:29:00.000,2.5128940
2016-02-21 04:30:00.000,2.5117709
2016-02-21 04:31:00.000,2.5117709
2016-02-21 04:32:00.000,2.5187903
2016-02-21 04:33:00.000,2.5078400
2016-02-21 04:34:00.000,2.5106478
2016-02-21 04:35:00.000,2.5092439
2016-02-21 04:36:00.000,2.5142979
2016-02-21 04:37:00.000,2.5154210
2016-02-21 04:38:00.000,2.5114901
2016-02-21 04:39:00.000,2.5137363
2016-02-21 04:40:00.000,2.5128940
2016-02-21 04:41:00.000,2.5142979
2016-02-21 04:42:00.000,2.5168249
2016-02-21 04:43:00.000,2.5084016
2016-02-21 04:44:00.000,2.5123324
2016-02-21 04:45:00.000,2.5154210
2016-02-21 04:46:00.000,2.5131748
2016-02-21 04:47:00.000,2.5176672
2016-02-21 04:48:00.000,2.5165441
2016-02-21 04:49:00.000,2.5128940
2016-02-21 04:50:00.000,2.5128940
2016-02-21 04:51:00.000,2.5103670
2016-02-21 04:52:00.000,2.5151402
2016-02-21 04:53:00.000,2.5123324
2016-02-21 04:54:00.000,2.5092439
2016-02-21 04:55:00.000,2.5106478
2016-02-21 04:56:00.000,2.5134555
2016-02-21 04:57:00.000,2.5137363
2016-02-21 04:58:00.000,2.5112093
2016-02-21 04:59:00.000,2.5142979
2016-02-21 05:00:00.000,2.5148594
2016-02-21 05:01:00.000,2.5159825
2016-02-21 05:02:00.000,2.5106478
2016-02-21 05:03:00.000,2.5100862
2016-02-21 05:04:00.000,2.5131748
2016-02-21 05:05:00.000,2.5106478
2016-02-21 05:06:00.000,2.5114901
2016-02-21 05:07:00.000,2.5092439
2016-02-21 05:08:00.000,2.5112093
2016-02-21 05:09:00.000,2.5120517
2016-02-21 05:10:00.000,2.5123324
2016-02-21 05:11:00.000,2.5114901
2016-02-21 05:12:00.000,2.5123324
2016-02-21 05:13:00.000,2.5030668
2016-02-21 05:14:00.000,2.5117709
2016-02-21 05:15:00.000,2.5126132
2016-02-21 05:16:00.000,2.5112093
2016-02-21 05:17:00.000,2.5131748
2016-02-21 05:18:00.000,2.5134555
2016-02-21 05:19:00.000,2.5128940
2016-02-21 05:20:00.000,2.5084016
2016-02-21 05:21:00.000,2.5095247
2016-02-21 05:22:00.000,2.5103670
2016-02-21 05:23:00.000,2.5086824
2016-02-21 05:24:00.000,2.5086824
2016-02-21 05:25:00.000,2.5100862
2016-02-21 05:26:00.000,2.5078400
2016-02-21 05:27:00.000,2.5173864
2016-02-21 05:28:00.000,2.5123324
2016-02-21 05:29:00.000,2.5109286
2016-02-21 05:30:00.000,2.5112093
2016-02-21 05:31:00.000,2.5098055
2016-02-21 05:32:00.000,2.5100862
2016-02-21 05:33:00.000,2.5086824
2016-02-21 05:34:00.000,2.5128940
2016-02-21 05:35:00.000,2.5142979
2016-02-21 05:36:00.000,2.5137363
2016-02-21 05:37:00.000,2.5075592
2016-02-21 05:38:00.000,2.5100862
2016-02-21 05:39:00.000,2.5103670
2016-02-21 05:40:00.000,2.5089631
2016-02-21 05:41:00.000,2.5114901
2016-02-21 05:42:00.000,2.5084016
2016-02-21 05:43:00.000,2.5050323
2016-02-21 05:44:00.000,2.5114901
2016-02-21 05:45:00.000,2.5069977
2016-02-21 05:46:00.000,2.5067169
2016-02-21 05:47:00.000,2.5098055
2016-02-21 05:48:00.000,2.5047515
2016-02-21 05:49:00.000,2.5109286
2016-02-21 05:50:00.000,2.5086824
2016-02-21 05:51:00.000,2.5123324
2016-02-21 05:52:00.000,2.5137363
2016-02-21 05:53:00.000,2.5075592
2016-02-21 05:54:00.000,2.5053130
2016-02-21 05:55:00.000,2.5061554
2016-02-21 05:56:00.000,2.5084016
2016-02-21 05:57:00.000,2.5069977
2016-02-21 05:58:00.000,2.5098055
2016-02-21 05:59:00.000,2.5089631
2016-02-21 06:00:00.000,2.5086824
2016-02-21 06:01:00.000,2.5084016
2016-02-21 06:02:00.000,2.5112093
2016-02-21 06:03:00.000,2.5039092
2016-02-21 06:04:00.000,2.5086824
2016-02-21 06:05:00.000,2.5072785
2016-02-21 06:06:00.000,2.5089631
2016-02-21 06:07:00.000,2.5069977
2016-02-21 06:08:00.000,2.5103670
2016-02-21 06:09:00.000,2.5064361
2016-02-21 06:10:00.000,2.5064361
2016-02-21 06:11:00.000,2.5084016
2016-02-21 06:12:00.000,2.5078400
2016-02-21 06:13:00.000,2.5072785
2016-02-21 06:14:00.000,2.5067169
2016-02-21 06:15:00.000,2.5047515
2016-02-21 06:16:00.000,2.5092439
2016-02-21 06:17:00.000,2.5061554
2016-02-21 06:18:00.000,2.5078400
2016-02-21 06:19:00.000,2.5089631
2016-02-21 06:20:00.000,2.5112093
2016-02-21 06:21:00.000,2.5058746
2016-02-21 06:22:00.000,2.5022245
2016-02-21 06:23:00.000,2.5075592
2016-02-21 06:24:00.000,2.5089631
2016-02-21 06:25:00.000,2.5078400
2016-02-21 06:26:00.000,2.5030668
2016-02-21 06:27:00.000,2.5044707
2016-02-21 06:28:00.000,2.5081208
2016-02-21 06:29:00.000,2.5072785
2016-02-21 06:30:00.000,2.5092439
2016-02-21 06:31:00.000,2.5098055
2016-02-21 06:32:00.000,2.5081208
2016-02-21 06:33:00.000,2.5196326
2016-02-21 06:34:00.000,2.5134555
2016-02-21 06:35:00.000,2.5011014
2016-02-21 06:36:00.000,2.4893088
2016-02-21 06:37:00.000,2.5005398
2016-02-21 06:38:00.000,2.5008206
2016-02-21 06:39:00.000,2.4988552
2016-02-21 06:40:00.000,2.5039092
2016-02-21 06:41:00.000,2.5016630
2016-02-21 06:42:00.000,2.5041899
2016-02-21 06:43:00.000,2.5008206
2016-02-21 06:44:00.000,2.4991360
2016-02-21 06:45:00.000,2.5027861
2016-02-21 06:46:00.000,2.5067169
2016-02-21 06:47:00.000,2.4980129
2016-02-21 06:48:00.000,2.5092439
2016-02-21 06:49:00.000,2.5025053
2016-02-21 06:50:00.000,2.5047515
2016-02-21 06:51:00.000,2.5019437
2016-02-21 06:52:00.000,2.4988552
2016-02-21 06:53:00.000,2.4999783
2016-02-21 06:54:00.000,2.5013822
2016-02-21 06:55:00.000,2.5033476
2016-02-21 06:56:00.000,2.5025053
2016-02-21 06:57:00.000,2.5055938
2016-02-21 06:58:00.000,2.5050323
2016-02-21 06:59:00.000,2.5025053
2016-02-21 07:00:00.000,2.5050323
2016-02-21 07:01:00.000,2.4988552
2016-02-21 07:02:00.000,2.5016630
2016-02-21 07:03:00.000,2.5011014
2016-02-21 07:04:00.000,2.4988552
2016-02-21 07:05:00.000,2.5005398
2016-02-21 07:06:00.000,2.4963282
2016-02-21 07:07:00.000,2.5036284
2016-02-21 07:08:00.000,2.4963282
2016-02-21 07:09:00.000,2.5027861
2016-02-21 07:10:00.000,2.5075592
2016-02-21 07:11:00.000,2.5005398
2016-02-21 07:12:00.000,2.4966090
2016-02-21 07:13:00.000,2.4999783
2016-02-21 07:14:00.000,2.5016630
2016-02-21 07:15:00.000,2.5036284
2016-02-21 07:16:00.000,2.5050323
2016-02-21 07:17:00.000,2.5047515
2016-02-21 07:18:00.000,2.5081208
2016-02-21 07:19:00.000,2.5016630
2016-02-21 07:20:00.000,2.4991360
2016-02-21 07:21:00.000,2.4974513
2016-02-21 07:22:00.000,2.4991360
2016-02-21 07:23:00.000,2.5008206
2016-02-21 07:24:00.000,2.4977321
2016-02-21 07:25:00.000,2.4991360
2016-02-21 07:26:00.000,2.5027861
2016-02-21 07:27:00.000,2.4996975
2016-02-21 07:28:00.000,2.5005398
2016-02-21 07:29:00.000,2.4996975
2016-02-21 07:30:00.000,2.5022245
2016-02-21 07:31:00.000,2.5011014
2016-02-21 07:32:00.000,2.5016630
2016-02-21 07:33:00.000,2.4974513
2016-02-21 07:34:00.000,2.4977321
2016-02-21 07:35:00.000,2.4960474
2016-02-21 07:36:00.000,2.4999783
2016-02-21 07:37:00.000,2.4988552
2016-02-21 07:38:00.000,2.5011014
2016-02-21 07:39:00.000,2.5011014
2016-02-21 07:40:00.000,2.4971705
2016-02-21 07:41:00.000,2.4971705
2016-02-21 07:42:00.000,2.5002591
2016-02-21 07:43:00.000,2.4999783
2016-02-21 07:44:00.000,2.4991360
2016-02-21 07:45:00.000,2.4996975
2016-02-21 07:46:00.000,2.4957667
2016-02-21 07:47:00.000,2.4963282
2016-02-21 07:48:00.000,2.5005398
2016-02-21 07:49:00.000,2.4994167
2016-02-21 07:50:00.000,2.4960474
2016-02-21 07:51:00.000,2.4977321
2016-02-21 07:52:00.000,2.4966090
2016-02-21 07:53:00.000,2.4974513
2016-02-21 07:54:00.000,2.5002591
2016-02-21 07:55:00.000,2.4982936
2016-02-21 07:56:00.000,2.4938012
2016-02-21 07:57:00.000,2.4957667
2016-02-21 07:58:00.000,2.4952051
2016-02-21 07:59:00.000,2.4954859
2016-02-21 08:00:00.000,2.4966090
2016-02-21 08:01:00.000,2.4957667
2016-02-21 08:02:00.000,2.4982936
2016-02-21 08:03:00.000,2.4912742
2016-02-21 08:04:00.000,2.4926781
2016-02-21 08:05:00.000,2.4994167
2016-02-21 08:06:00.000,2.4949243
2016-02-21 08:07:00.000,2.4974513
2016-02-21 08:08:00.000,2.4960474
2016-02-21 08:09:00.000,2.4960474
2016-02-21 08:10:00.000,2.4938012
2016-02-21 08:11:00.000,2.4929589
2016-02-21 08:12:00.000,2.4943628
2016-02-21 08:13:00.000,2.4915550
2016-02-21 08:14:00.000,2.4963282
2016-02-21 08:15:00.000,2.4946436
2016-02-21 08:16:00.000,2.4971705
2016-02-21 08:17:00.000,2.4960474
2016-02-21 08:18:00.000,2.4932397
2016-02-21 08:19:00.000,2.4974513
2016-02-21 08:20:00.000,2.4963282
2016-02-21 08:21:00.000,2.4954859
2016-02-21 08:22:00.000,2.4923973
2016-02-21 08:23:00.000,2.4971705
2016-02-21 08:24:00.000,2.4907127
2016-02-21 08:25:00.000,2.4966090
2016-02-21 08:26:00.000,2.4954859
2016-02-21 08:27:00.000,2.4912742
2016-02-21 08:28:00.000,2.4907127
2016-02-21 08:29:00.000,2.4980129
2016-02-21 08:30:00.000,2.4929589
2016-02-21 08:31:00.000,2.4918358
2016-02-21 08:32:00.000,2.4968898
2016-02-21 08:33:00.000,2.4926781
2016-02-21 08:34:00.000,2.4946436
2016-02-21 08:35:00.000,2.4940820
2016-02-21 08:36:00.000,2.4949243
2016-02-21 08:37:00.000,2.4966090
2016-02-21 08:38:00.000,2.4963282
2016-02-21 08:39:00.000,2.4907127
2016-02-21 08:40:00.000,2.4923973
2016-02-21 08:41:00.000,2.4918358
2016-02-21 08:42:00.000,2.4907127
2016-02-21 08:43:00.000,2.4904319
2016-02-21 08:44:00.000,2.4887473
2016-02-21 08:45:00.000,2.4901511
2016-02-21 08:46:00.000,2.4895896
2016-02-21 08:47:00.000,2.4867818
2016-02-21 08:48:00.000,2.4912742
2016-02-21 08:49:00.000,2.4862203
2016-02-21 08:50:00.000,2.4921166
2016-02-21 08:51:00.000,2.4876242
2016-02-21 08:52:00.000,2.4893088
2016-02-21 08:53:00.000,2.4800432
2016-02-21 08:54:00.000,2.4893088
2016-02-21 08:55:00.000,2.4898704
2016-02-21 08:56:00.000,2.4881857
2016-02-21 08:57:00.000,2.4901511
2016-02-21 08:58:00.000,2.4901511
2016-02-21 08:59:00.000,2.4898704
2016-02-21 09:00:00.000,2.4946436
2016-02-21 09:01:00.000,2.4912742
2016-02-21 09:02:00.000,2.4884665
2016-02-21 09:03:00.000,2.4923973
2016-02-21 09:04:00.000,2.4929589
2016-02-21 09:05:00.000,2.4915550
2016-02-21 09:06:00.000,2.4929589
2016-02-21 09:07:00.000,2.4929589
2016-02-21 09:08:00.000,2.4898704
2016-02-21 09:09:00.000,2.4943628
2016-02-21 09:10:00.000,2.4909935
2016-02-21 09:11:00.000,2.4901511
2016-02-21 09:12:00.000,2.4909935
2016-02-21 09:13:00.000,2.4926781
2016-02-21 09:14:00.000,2.4907127
2016-02-21 09:15:00.000,2.4848164
2016-02-21 09:16:00.000,2.4915550
2016-02-21 09:17:00.000,2.4881857
2016-02-21 09:18:00.000,2.4921166
2016-02-21 09:19:00.000,2.4870626
2016-02-21 09:20:00.000,2.4901511
2016-02-21 09:21:00.000,2.4909935
2016-02-21 09:22:00.000,2.4850972
2016-02-21 09:23:00.000,2.4909935
2016-02-21 09:24:00.000,2.4909935
2016-02-21 09:25:00.000,2.4929589
2016-02-21 09:26:00.000,2.4893088
2016-02-21 09:27:00.000,2.4909935
2016-02-21 09:28:00.000,2.4915550
2016-02-21 09:29:00.000,2.4904319
2016-02-21 09:30:00.000,2.4865011
2016-02-21 09:31:00.000,2.4923973
2016-02-21 09:32:00.000,2.4879049
2016-02-21 09:33:00.000,2.4890280
2016-02-21 09:34:00.000,2.4904319
2016-02-21 09:35:00.000,2.4884665
2016-02-21 09:36:00.000,2.4870626
2016-02-21 09:37:00.000,2.4915550
2016-02-21 09:38:00.000,2.4873434
2016-02-21 09:39:00.000,2.4862203
2016-02-21 09:40:00.000,2.4879049
2016-02-21 09:41:00.000,2.4870626
2016-02-21 09:42:00.000,2.4926781
2016-02-21 09:43:00.000,2.4848164
2016-02-21 09:44:00.000,2.4890280
2016-02-21 09:45:00.000,2.4862203
2016-02-21 09:46:00.000,2.4856587
2016-02-21 09:47:00.000,2.4890280
2016-02-21 09:48:00.000,2.4876242
2016-02-21 09:49:00.000,2.4870626
2016-02-21 09:50:00.000,2.4873434
2016-02-21 09:51:00.000,2.4834125
2016-02-21 09:52:00.000,2.4893088
2016-02-21 09:53:00.000,2.4893088
2016-02-21 09:54:00.000,2.4929589
2016-02-21 09:55:00.000,2.4904319
2016-02-21 09:56:00.000,2.4853779
2016-02-21 09:57:00.000,2.4876242
2016-02-21 09:58:00.000,2.4859395
2016-02-21 09:59:00.000,2.4901511
2016-02-21 10:00:00.000,2.4921166
2016-02-21 10:01:00.000,2.4831317
2016-02-21 10:02:00.000,2.4848164
2016-02-21 10:03:00.000,2.4811663
2016-02-21 10:04:00.000,2.4822894
2016-02-21 10:05:00.000,2.4862203
2016-02-21 10:06:00.000,2.4859395
2016-02-21 10:07:00.000,2.4876242
2016-02-21 10:08:00.000,2.4836933
2016-02-21 10:09:00.000,2.4873434
2016-02-21 10:10:00.000,2.4865011
2016-02-21 10:11:00.000,2.4879049
2016-02-21 10:12:00.000,2.4865011
2016-02-21 10:13:00.000,2.4873434
2016-02-21 10:14:00.000,2.4870626
2016-02-21 10:15:00.000,2.4822894
2016-02-21 10:16:00.000,2.4870626
2016-02-21 10:17:00.000,2.4848164
2016-02-21 10:18:00.000,2.4834125
2016-02-21 10:19:00.000,2.4876242
2016-02-21 10:20:00.000,2.4850972
2016-02-21 10:21:00.000,2.4870626
2016-02-21 10:22:00.000,2.4831317
2016-02-21 10:23:00.000,2.4811663
2016-02-21 10:24:00.000,2.4901511
2016-02-21 10:25:00.000,2.4873434
2016-02-21 10:26:00.000,2.4850972
2016-02-21 10:27:00.000,2.4831317
2016-02-21 10:28:00.000,2.4850972
2016-02-21 10:29:00.000,2.4808855
2016-02-21 10:30:00.000,2.4828510
2016-02-21 10:31:00.000,2.4836933
2016-02-21 10:32:00.000,2.4839741
2016-02-21 10:33:00.000,2.4845356
2016-02-21 10:34:00.000,2.4845356
2016-02-21 10:35:00.000,2.4839741
2016-02-21 10:36:00.000,2.4842548
2016-02-21 10:37:00.000,2.4839741
2016-02-21 10:38:00.000,2.4831317
2016-02-21 10:39:00.000,2.4825702
2016-02-21 10:40:00.000,2.4769547
2016-02-21 10:41:00.000,2.4797624
2016-02-21 10:42:00.000,2.4792009
2016-02-21 10:43:00.000,2.4873434
2016-02-21 10:44:00.000,2.4831317
2016-02-21 10:45:00.000,2.4828510
2016-02-21 10:46:00.000,2.4828510
2016-02-21 10:47:00.000,2.4867818
2016-02-21 10:48:00.000,2.4870626
2016-02-21 10:49:00.000,2.4814471
2016-02-21 10:50:00.000,2.4853779
2016-02-21 10:51:00.000,2.4806048
2016-02-21 10:52:00.000,2.4797624
2016-02-21 10:53:00.000,2.4786393
2016-02-21 10:54:00.000,2.4848164
2016-02-21 10:55:00.000,2.4845356
2016-02-21 10:56:00.000,2.4800432
2016-02-21 10:57:00.000,2.4806048
2016-02-21 10:58:00.000,2.4850972
2016-02-21 10:59:00.000,2.4848164
2016-02-21 11:00:00.000,2.4828510
2016-02-21 11:01:00.000,2.4811663
2016-02-21 11:02:00.000,2.4834125
2016-02-21 11:03:00.000,2.4834125
2016-02-21 11:04:00.000,2.4862203
2016-02-21 11:05:00.000,2.4865011
2016-02-21 11:06:00.000,2.4820086
2016-02-21 11:07:00.000,2.4873434
2016-02-21 11:08:00.000,2.4856587
2016-02-21 11:09:00.000,2.4881857
2016-02-21 11:10:00.000,2.4881857
2016-02-21 11:11:00.000,2.4865011
2016-02-21 11:12:00.000,2.4862203
2016-02-21 11:13:00.000,2.4898704
2016-02-21 11:14:00.000,2.4884665
2016-02-21 11:15:00.000,2.4912742
2016-02-21 11:16:00.000,2.4850972
2016-02-21 11:17:00.000,2.4893088
2016-02-21 11:18:00.000,2.4836933
2016-02-21 11:19:00.000,2.4850972
2016-02-21 11:20:00.000,2.4822894
2016-02-21 11:21:00.000,2.4901511
2016-02-21 11:22:00.000,2.4926781
2016-02-21 11:23:00.000,2.4895896
2016-02-21 11:24:00.000,2.4879049
2016-02-21 11:25:00.000,2.4876242
2016-02-21 11:26:00.000,2.4907127
2016-02-21 11:27:00.000,2.4870626
2016-02-21 11:28:00.000,2.4870626
2016-02-21 11:29:00.000,2.4893088
2016-02-21 11:30:00.000,2.4881857
2016-02-21 11:31:00.000,2.4873434
2016-02-21 11:32:00.000,2.4873434
2016-02-21 11:33:00.000,2.4853779
2016-02-21 11:34:00.000,2.4831317
2016-02-21 11:35:00.000,2.4879049
2016-02-21 11:36:00.000,2.4822894
2016-02-21 11:37:00.000,2.4907127
2016-02-21 11:38:00.000,2.4887473
2016-02-21 11:39:00.000,2.4859395
2016-02-21 11:40:00.000,2.4859395
2016-02-21 11:41:00.000,2.4867818
2016-02-21 11:42:00.000,2.4862203
2016-02-21 11:43:00.000,2.4853779
2016-02-21 11:44:00.000,2.4850972
2016-02-21 11:45:00.000,2.4848164
2016-02-21 11:46:00.000,2.4822894
2016-02-21 11:47:00.000,2.4845356
2016-02-21 11:48:00.000,2.4859395
2016-02-21 11:49:00.000,2.4862203
2016-02-21 11:50:00.000,2.4870626
2016-02-21 11:51:00.000,2.4876242
2016-02-21 11:52:00.000,2.4842548
2016-02-21 11:53:00.000,2.4873434
2016-02-21 11:54:00.000,2.4859395
2016-02-21 11:55:00.000,2.4842548
2016-02-21 11:56:00.000,2.4865011
2016-02-21 11:57:00.000,2.4850972
2016-02-21 11:58:00.000,2.4898704
2016-02-21 11:59:00.000,2.4806048
2016-02-21 12:00:00.000,2.4932397
2016-02-21 12:01:00.000,2.4879049
2016-02-21 12:02:00.000,2.4853779
2016-02-21 12:03:00.000,2.4884665
2016-02-21 12:04:00.000,2.4845356
2016-02-21 12:05:00.000,2.4879049
2016-02-21 12:06:00.000,2.4865011
2016-02-21 12:07:00.000,2.4870626
2016-02-21 12:08:00.000,2.4853779
2016-02-21 12:09:00.000,2.4895896
2016-02-21 12:10:00.000,2.4845356
2016-02-21 12:11:00.000,2.4876242
2016-02-21 12:12:00.000,2.4862203
2016-02-21 12:13:00.000,2.4865011
2016-02-21 12:14:00.000,2.4870626
2016-02-21 12:15:00.000,2.4876242
2016-02-21 12:16:00.000,2.4836933
2016-02-21 12:17:00.000,2.4820086
2016-02-21 12:18:00.000,2.4853779
2016-02-21 12:19:00.000,2.4836933
2016-02-21 12:20:00.000,2.4862203
2016-02-21 12:21:00.000,2.4865011
2016-02-21 12:22:00.000,2.4831317
2016-02-21 12:23:00.000,2.4834125
2016-02-21 12:24:00.000,2.4848164
2016-02-21 12:25:00.000,2.4842548
2016-02-21 12:26:00.000,2.4845356
2016-02-21 12:27:00.000,2.4822894
2016-02-21 12:28:00.000,2.4814471
2016-02-21 12:29:00.000,2.4822894
2016-02-21 12:30:00.000,2.4828510
2016-02-21 12:31:00.000,2.4876242
2016-02-21 12:32:00.000,2.4811663
2016-02-21 12:33:00.000,2.4890280
2016-02-21 12:34:00.000,2.4800432
2016-02-21 12:35:00.000,2.4836933
2016-02-21 12:36:00.000,2.4856587
2016-02-21 12:37:00.000,2.4853779
2016-02-21 12:38:00.000,2.4786393
2016-02-21 12:39:00.000,2.4834125
2016-02-21 12:40:00.000,2.4834125
2016-02-21 12:41:00.000,2.4811663
2016-02-21 12:42:00.000,2.4797624
2016-02-21 12:43:00.000,2.4806048
2016-02-21 12:44:00.000,2.4806048
2016-02-21 12:45:00.000,2.4800432
2016-02-21 12:46:00.000,2.4794817
2016-02-21 12:47:00.000,2.4822894
2016-02-21 12:48:00.000,2.4879049
2016-02-21 12:49:00.000,2.4853779
2016-02-21 12:50:00.000,2.4820086
2016-02-21 12:51:00.000,2.4814471
2016-02-21 12:52:00.000,2.4831317
2016-02-21 12:53:00.000,2.4825702
2016-02-21 12:54:00.000,2.4842548
2016-02-21 12:55:00.000,2.4825702
2016-02-21 12:56:00.000,2.4803240
2016-02-21 12:57:00.000,2.4800432
2016-02-21 12:58:00.000,2.4828510
2016-02-21 12:59:00.000,2.4811663
2016-02-21 13:00:00.000,2.4856587
2016-02-21 13:01:00.000,2.4777970
2016-02-21 13:02:00.000,2.4820086
2016-02-21 13:03:00.000,2.4814471
2016-02-21 13:04:00.000,2.4794817
2016-02-21 13:05:00.000,2.4803240
2016-02-21 13:06:00.000,2.4800432
2016-02-21 13:07:00.000,2.4744277
2016-02-21 13:08:00.000,2.4806048
2016-02-21 13:09:00.000,2.4828510
2016-02-21 13:10:00.000,2.4853779
2016-02-21 13:11:00.000,2.4811663
2016-02-21 13:12:00.000,2.4803240
2016-02-21 13:13:00.000,2.4772354
2016-02-21 13:14:00.000,2.4797624
2016-02-21 13:15:00.000,2.4772354
2016-02-21 13:16:00.000,2.4831317
2016-02-21 13:17:00.000,2.4777970
2016-02-21 13:18:00.000,2.4747085
2016-02-21 13:19:00.000,2.4775162
2016-02-21 13:20:00.000,2.4797624
2016-02-21 13:21:00.000,2.4789201
2016-02-21 13:22:00.000,2.4800432
2016-02-21 13:23:00.000,2.4780778
2016-02-21 13:24:00.000,2.4792009
2016-02-21 13:25:00.000,2.4772354
2016-02-21 13:26:00.000,2.4803240
2016-02-21 13:27:00.000,2.4817279
2016-02-21 13:28:00.000,2.4792009
2016-02-21 13:29:00.000,2.4811663
2016-02-21 13:30:00.000,2.4803240
2016-02-21 13:31:00.000,2.4744277
2016-02-21 13:32:00.000,2.4769547
2016-02-21 13:33:00.000,2.4752700
2016-02-21 13:34:00.000,2.4755508
2016-02-21 13:35:00.000,2.4794817
2016-02-21 13:36:00.000,2.4761123
2016-02-21 13:37:00.000,2.4777970
2016-02-21 13:38:00.000,2.4769547
2016-02-21 13:39:00.000,2.4794817
2016-02-21 13:40:00.000,2.4741469
2016-02-21 13:41:00.000,2.4794817
2016-02-21 13:42:00.000,2.4766739
2016-02-21 13:43:00.000,2.4775162
2016-02-21 13:44:00.000,2.4735854
2016-02-21 13:45:00.000,2.4789201
2016-02-21 13:46:00.000,2.4797624
2016-02-21 13:47:00.000,2.4749892
2016-02-21 13:48:00.000,2.4794817
2016-02-21 13:49:00.000,2.4777970
2016-02-21 13:50:00.000,2.4797624
2016-02-21 13:51:00.000,2.4786393
2016-02-21 13:52:00.000,2.4789201
2016-02-21 13:53:00.000,2.4727430
2016-02-21 13:54:00.000,2.4786393
2016-02-21 13:55:00.000,2.4820086
2016-02-21 13:56:00.000,2.4806048
2016-02-21 13:57:00.000,2.4769547
2016-02-21 13:58:00.000,2.4817279
2016-02-21 13:59:00.000,2.4803240
2016-02-21 14:00:00.000,2.4763931
2016-02-21 14:01:00.000,2.4820086
2016-02-21 14:02:00.000,2.4792009
2016-02-21 14:03:00.000,2.4814471
2016-02-21 14:04:00.000,2.4789201
2016-02-21 14:05:00.000,2.4811663
2016-02-21 14:06:00.000,2.4789201
2016-02-21 14:07:00.000,2.4814471
2016-02-21 14:08:00.000,2.4800432
2016-02-21 14:09:00.000,2.4786393
2016-02-21 14:10:00.000,2.4792009
2016-02-21 14:11:00.000,2.4769547
2016-02-21 14:12:00.000,2.4848164
2016-02-21 14:13:00.000,2.4808855
2016-02-21 14:14:00.000,2.4789201
2016-02-21 14:15:00.000,2.4825702
2016-02-21 14:16:00.000,2.4808855
2016-02-21 14:17:00.000,2.4763931
2016-02-21 14:18:00.000,2.4794817
2016-02-21 14:19:00.000,2.4775162
2016-02-21 14:20:00.000,2.4769547
2016-02-21 14:21:00.000,2.4777970
2016-02-21 14:22:00.000,2.4772354
2016-02-21 14:23:00.000,2.4783585
2016-02-21 14:24:00.000,2.4828510
2016-02-21 14:25:00.000,2.4803240
2016-02-21 14:26:00.000,2.4803240
2016-02-21 14:27:00.000,2.4789201
2016-02-21 14:28:00.000,2.4828510
2016-02-21 14:29:00.000,2.4800432
2016-02-21 14:30:00.000,2.4822894
2016-02-21 14:31:00.000,2.4814471
2016-02-21 14:32:00.000,2.4873434
2016-02-21 14:33:00.000,2.4842548
2016-02-21 14:34:00.000,2.4825702
2016-02-21 14:35:00.000,2.4842548
2016-02-21 14:36:00.000,2.4867818
2016-02-21 14:37:00.000,2.4890280
2016-02-21 14:38:00.000,2.4870626
2016-02-21 14:39:00.000,2.4850972
2016-02-21 14:40:00.000,2.4859395
2016-02-21 14:41:00.000,2.4918358
2016-02-21 14:42:00.000,2.4867818
2016-02-21 14:43:00.000,2.4873434
2016-02-21 14:44:00.000,2.4887473
2016-02-21 14:45:00.000,2.4853779
2016-02-21 14:46:00.000,2.4850972
2016-02-21 14:47:00.000,2.4895896
2016-02-21 14:48:00.000,2.4893088
2016-02-21 14:49:00.000,2.4895896
2016-02-21 14:50:00.000,2.4893088
2016-02-21 14:51:00.000,2.4893088
2016-02-21 14:52:00.000,2.4895896
2016-02-21 14:53:00.000,2.4895896
2016-02-21 14:54:00.000,2.4887473
2016-02-21 14:55:00.000,2.4890280
2016-02-21 14:56:00.000,2.4867818
2016-02-21 14:57:00.000,2.4918358
2016-02-21 14:58:00.000,2.4867818
2016-02-21 14:59:00.000,2.4893088
2016-02-21 15:00:00.000,2.4887473
2016-02-21 15:01:00.000,2.4904319
2016-02-21 15:02:00.000,2.4915550
2016-02-21 15:03:00.000,2.4929589
2016-02-21 15:04:00.000,2.4918358
2016-02-21 15:05:00.000,2.4921166
2016-02-21 15:06:00.000,2.4918358
2016-02-21 15:07:00.000,2.4907127
2016-02-21 15:08:00.000,2.4876242
2016-02-21 15:09:00.000,2.4907127
2016-02-21 15:10:00.000,2.4884665
2016-02-21 15:11:00.000,2.4904319
2016-02-21 15:12:00.000,2.4912742
2016-02-21 15:13:00.000,2.4879049
2016-02-21 15:14:00.000,2.4893088
2016-02-21 15:15:00.000,2.4887473
2016-02-21 15:16:00.000,2.4898704
2016-02-21 15:17:00.000,2.4909935
2016-02-21 15:18:00.000,2.4912742
2016-02-21 15:19:00.000,2.4904319
2016-02-21 15:20:00.000,2.4876242
2016-02-21 15:21:00.000,2.4898704
2016-02-21 15:22:00.000,2.4893088
2016-02-21 15:23:00.000,2.4935205
2016-02-21 15:24:00.000,2.4909935
2016-02-21 15:25:00.000,2.4848164
2016-02-21 15:26:00.000,2.4909935
2016-02-21 15:27:00.000,2.4873434
2016-02-21 15:28:00.000,2.4923973
2016-02-21 15:29:00.000,2.4929589
2016-02-21 15:30:00.000,2.4923973
2016-02-21 15:31:00.000,2.4907127
2016-02-21 15:32:00.000,2.4918358
2016-02-21 15:33:00.000,2.4904319
2016-02-21 15:34:00.000,2.4988552
2016-02-21 15:35:00.000,2.4940820
2016-02-21 15:36:00.000,2.4938012
2016-02-21 15:37:00.000,2.4893088
2016-02-21 15:38:00.000,2.4926781
2016-02-21 15:39:00.000,2.4909935
2016-02-21 15:40:00.000,2.4909935
2016-02-21 15:41:00.000,2.4985744
2016-02-21 15:42:00.000,2.4929589
2016-02-21 15:43:00.000,2.4971705
2016-02-21 15:44:00.000,2.4935205
2016-02-21 15:45:00.000,2.4901511
2016-02-21 15:46:00.000,2.4907127
2016-02-21 15:47:00.000,2.4932397
2016-02-21 15:48:00.000,2.4932397
2016-02-21 15:49:00.000,2.4893088
2016-02-21 15:50:00.000,2.4935205
2016-02-21 15:51:00.000,2.4923973
2016-02-21 15:52:00.000,2.4909935
2016-02-21 15:53:00.000,2.4946436
2016-02-21 15:54:00.000,2.4940820
2016-02-21 15:55:00.000,2.4918358
2016-02-21 15:56:00.000,2.4926781
2016-02-21 15:57:00.000,2.4926781
2016-02-21 15:58:00.000,2.4893088
2016-02-21 15:59:00.000,2.4949243
2016-02-21 16:00:00.000,2.4935205
2016-02-21 16:01:00.000,2.4938012
2016-02-21 16:02:00.000,2.4907127
2016-02-21 16:03:00.000,2.4932397
2016-02-21 16:04:00.000,2.4907127
2016-02-21 16:05:00.000,2.4923973
2016-02-21 16:06:00.000,2.4921166
2016-02-21 16:07:00.000,2.4929589
2016-02-21 16:08:00.000,2.4923973
2016-02-21 16:09:00.000,2.4954859
2016-02-21 16:10:00.000,2.4938012
2016-02-21 16:11:00.000,2.4895896
2016-02-21 16:12:00.000,2.4904319
2016-02-21 16:13:00.000,2.4938012
2016-02-21 16:14:00.000,2.4870626
2016-02-21 16:15:00.000,2.4921166
2016-02-21 16:16:00.000,2.4932397
2016-02-21 16:17:00.000,2.4921166
2016-02-21 16:18:00.000,2.4932397
2016-02-21 16:19:00.000,2.4926781
2016-02-21 16:20:00.000,2.4929589
2016-02-21 16:21:00.000,2.4926781
2016-02-21 16:22:00.000,2.4952051
2016-02-21 16:23:00.000,2.4960474
2016-02-21 16:24:00.000,2.4935205
2016-02-21 16:25:00.000,2.4968898
2016-02-21 16:26:00.000,2.4949243
2016-02-21 16:27:00.000,2.4946436
2016-02-21 16:28:00.000,2.4938012
2016-02-21 16:29:00.000,2.4940820
2016-02-21 16:30:00.000,2.5011014
2016-02-21 16:31:00.000,2.4974513
2016-02-21 16:32:00.000,2.4960474
2016-02-21 16:33:00.000,2.4954859
2016-02-21 16:34:00.000,2.4881857
2016-02-21 16:35:00.000,2.4932397
2016-02-21 16:36:00.000,2.4966090
2016-02-21 16:37:00.000,2.4952051
2016-02-21 16:38:00.000,2.4954859
2016-02-21 16:39:00.000,2.4971705
2016-02-21 16:40:00.000,2.4946436
2016-02-21 16:41:00.000,2.4985744
2016-02-21 16:42:00.000,2.4946436
2016-02-21 16:43:00.000,2.4907127
2016-02-21 16:44:00.000,2.4954859
2016-02-21 16:45:00.000,2.4946436
2016-02-21 16:46:00.000,2.4938012
2016-02-21 16:47:00.000,2.4915550
2016-02-21 16:48:00.000,2.4968898
2016-02-21 16:49:00.000,2.4918358
2016-02-21 16:50:00.000,2.4971705
2016-02-21 16:51:00.000,2.4952051
2016-02-21 16:52:00.000,2.5016630
2016-02-21 16:53:00.000,2.4909935
2016-02-21 16:54:00.000,2.4952051
2016-02-21 16:55:00.000,2.4895896
2016-02-21 16:56:00.000,2.4974513
2016-02-21 16:57:00.000,2.4971705
2016-02-21 16:58:00.000,2.4943628
2016-02-21 16:59:00.000,2.4960474
2016-02-21 17:00:00.000,2.4954859
2016-02-21 17:01:00.000,2.4968898
2016-02-21 17:02:00.000,2.4921166
2016-02-21 17:03:00.000,2.4977321
2016-02-21 17:04:00.000,2.4957667
2016-02-21 17:05:00.000,2.4935205
2016-02-21 17:06:00.000,2.4901511
2016-02-21 17:07:00.000,2.4952051
2016-02-21 17:08:00.000,2.4980129
2016-02-21 17:09:00.000,2.4912742
2016-02-21 17:10:00.000,2.4952051
2016-02-21 17:11:00.000,2.4938012
2016-02-21 17:12:00.000,2.4912742
2016-02-21 17:13:00.000,2.4923973
2016-02-21 17:14:00.000,2.4966090
2016-02-21 17:15:00.000,2.4960474
2016-02-21 17:16:00.000,2.4918358
2016-02-21 17:17:00.000,2.5022245
2016-02-21 17:18:00.000,2.4968898
2016-02-21 17:19:00.000,2.4943628
2016-02-21 17:20:00.000,2.4985744
2016-02-21 17:21:00.000,2.4963282
2016-02-21 17:22:00.000,2.4968898
2016-02-21 17:23:00.000,2.4923973
2016-02-21 17:24:00.000,2.4957667
2016-02-21 17:25:00.000,2.4935205
2016-02-21 17:26:00.000,2.4988552
2016-02-21 17:27:00.000,2.4949243
2016-02-21 17:28:00.000,2.4949243
2016-02-21 17:29:00.000,2.4940820
2016-02-21 17:30:00.000,2.4935205
2016-02-21 17:31:00.000,2.4968898
2016-02-21 17:32:00.000,2.5011014
2016-02-21 17:33:00.000,2.4932397
2016-02-21 17:34:00.000,2.4836933
2016-02-21 17:35:00.000,2.5075592
2016-02-21 17:36:00.000,2.4929589
2016-02-21 17:37:00.000,2.4999783
2016-02-21 17:38:00.000,2.5011014
2016-02-21 17:39:00.000,2.4985744
2016-02-21 17:40:00.000,2.4980129
2016-02-21 17:41:00.000,2.4963282
2016-02-21 17:42:00.000,2.4966090
2016-02-21 17:43:00.000,2.4985744
2016-02-21 17:44:00.000,2.4988552
2016-02-21 17:45:00.000,2.4957667
2016-02-21 17:46:00.000,2.4996975
2016-02-21 17:47:00.000,2.4940820
2016-02-21 17:48:00.000,2.4994167
2016-02-21 17:49:00.000,2.4996975
2016-02-21 17:50:00.000,2.4991360
2016-02-21 17:51:00.000,2.4994167
2016-02-21 17:52:00.000,2.4991360
2016-02-21 17:53:00.000,2.4966090
2016-02-21 17:54:00.000,2.4982936
2016-02-21 17:55:00.000,2.5033476
2016-02-21 17:56:00.000,2.4954859
2016-02-21 17:57:00.000,2.4971705
2016-02-21 17:58:00.000,2.5002591
2016-02-21 17:59:00.000,2.5008206
2016-02-21 18:00:00.000,2.5008206
2016-02-21 18:01:00.000,2.5002591
2016-02-21 18:02:00.000,2.5002591
2016-02-21 18:03:00.000,2.4977321
2016-02-21 18:04:00.000,2.4985744
2016-02-21 18:05:00.000,2.4988552
2016-02-21 18:06:00.000,2.4999783
2016-02-21 18:07:00.000,2.4957667
2016-02-21 18:08:00.000,2.4980129
2016-02-21 18:09:00.000,2.4977321
2016-02-21 18:10:00.000,2.5027861
2016-02-21 18:11:00.000,2.5011014
2016-02-21 18:12:00.000,2.5016630
2016-02-21 18:13:00.000,2.5019437
2016-02-21 18:14:00.000,2.4996975
2016-02-21 18:15:00.000,2.4971705
2016-02-21 18:16:00.000,2.5030668
2016-02-21 18:17:00.000,2.5053130
2016-02-21 18:18:00.000,2.5008206
2016-02-21 18:19:00.000,2.5011014
2016-02-21 18:20:00.000,2.5019437
2016-02-21 18:21:00.000,2.5013822
2016-02-21 18:22:00.000,2.4988552
2016-02-21 18:23:00.000,2.5036284
2016-02-21 18:24:00.000,2.5036284
2016-02-21 18:25:00.000,2.4996975
2016-02-21 18:26:00.000,2.5067169
2016-02-21 18:27:00.000,2.5027861
2016-02-21 18:28:00.000,2.5025053
2016-02-21 18:29:00.000,2.5027861
2016-02-21 18:30:00.000,2.5030668
2016-02-21 18:31:00.000,2.4988552
2016-02-21 18:32:00.000,2.5030668
2016-02-21 18:33:00.000,2.5064361
2016-02-21 18:34:00.000,2.5058746
2016-02-21 18:35:00.000,2.5025053
2016-02-21 18:36:00.000,2.5016630
2016-02-21 18:37:00.000,2.5086824
2016-02-21 18:38:00.000,2.5008206
2016-02-21 18:39:00.000,2.5100862
2016-02-21 18:40:00.000,2.5008206
2016-02-21 18:41:00.000,2.5025053
2016-02-21 18:42:00.000,2.5041899
2016-02-21 18:43:00.000,2.5036284
2016-02-21 18:44:00.000,2.5033476
2016-02-21 18:45:00.000,2.5047515
2016-02-21 18:46:00.000,2.5064361
2016-02-21 18:47:00.000,2.5061554
2016-02-21 18:48:00.000,2.5022245
2016-02-21 18:49:00.000,2.5058746
2016-02-21 18:50:00.000,2.5041899
2016-02-21 18:51:00.000,2.5039092
2016-02-21 18:52:00.000,2.5075592
2016-02-21 18:53:00.000,2.5058746
2016-02-21 18:54:00.000,2.5041899
2016-02-21 18:55:00.000,2.5036284
2016-02-21 18:56:00.000,2.5089631
2016-02-21 18:57:00.000,2.5084016
2016-02-21 18:58:00.000,2.5044707
2016-02-21 18:59:00.000,2.5086824
2016-02-21 19:00:00.000,2.5084016
2016-02-21 19:01:00.000,2.5095247
2016-02-21 19:02:00.000,2.5092439
2016-02-21 19:03:00.000,2.5061554
2016-02-21 19:04:00.000,2.5030668
2016-02-21 19:05:00.000,2.5089631
2016-02-21 19:06:00.000,2.5075592
2016-02-21 19:07:00.000,2.5022245
2016-02-21 19:08:00.000,2.5025053
2016-02-21 19:09:00.000,2.5089631
2016-02-21 19:10:00.000,2.5055938
2016-02-21 19:11:00.000,2.5086824
2016-02-21 19:12:00.000,2.5064361
2016-02-21 19:13:00.000,2.5100862
2016-02-21 19:14:00.000,2.5128940
2016-02-21 19:15:00.000,2.5089631
2016-02-21 19:16:00.000,2.5098055
2016-02-21 19:17:00.000,2.5075592
2016-02-21 19:18:00.000,2.5058746
2016-02-21 19:19:00.000,2.5047515
2016-02-21 19:20:00.000,2.5100862
2016-02-21 19:21:00.000,2.5081208
2016-02-21 19:22:00.000,2.5041899
2016-02-21 19:23:00.000,2.5098055
2016-02-21 19:24:00.000,2.5151402
2016-02-21 19:25:00.000,2.5064361
2016-02-21 19:26:00.000,2.5106478
2016-02-21 19:27:00.000,2.5089631
2016-02-21 19:28:00.000,2.5137363
2016-02-21 19:29:00.000,2.5159825
2016-02-21 19:30:00.000,2.5089631
2016-02-21 19:31:00.000,2.5069977
2016-02-21 19:32:00.000,2.5109286
2016-02-21 19:33:00.000,2.5112093
2016-02-21 19:34:00.000,2.5112093
2016-02-21 19:35:00.000,2.5098055
2016-02-21 19:36:00.000,2.5078400
2016-02-21 19:37:00.000,2.5112093
2016-02-21 19:38:00.000,2.5084016
2016-02-21 19:39:00.000,2.5120517
2016-02-21 19:40:00.000,2.5137363
2016-02-21 19:41:00.000,2.5117709
2016-02-21 19:42:00.000,2.5134555
2016-02-21 19:43:00.000,2.5165441
2016-02-21 19:44:00.000,2.5154210
2016-02-21 19:45:00.000,2.5128940
2016-02-21 19:46:00.000,2.5137363
2016-02-21 19:47:00.000,2.5140171
2016-02-21 19:48:00.000,2.5106478
2016-02-21 19:49:00.000,2.5100862
2016-02-21 19:50:00.000,2.5137363
2016-02-21 19:51:00.000,2.5137363
2016-02-21 19:52:00.000,2.5126132
2016-02-21 19:53:00.000,2.5078400
2016-02-21 19:54:00.000,2.5089631
2016-02-21 19:55:00.000,2.5114901
2016-02-21 19:56:00.000,2.5145786
2016-02-21 19:57:00.000,2.5140171
2016-02-21 19:58:00.000,2.5134555
2016-02-21 19:59:00.000,2.5128940
2016-02-21 20:00:00.000,2.5126132
2016-02-21 20:01:00.000,2.5123324
2016-02-21 20:02:00.000,2.5134555
2016-02-21 20:03:00.000,2.5120517
2016-02-21 20:04:00.000,2.5134555
2016-02-21 20:05:00.000,2.5123324
2016-02-21 20:06:00.000,2.5120517
2016-02-21 20:07:00.000,2.5126132
2016-02-21 20:08:00.000,2.5120517
2016-02-21 20:09:00.000,2.5123324
2016-02-21 20:10:00.000,2.5117709
2016-02-21 20:11:00.000,2.5126132
2016-02-21 20:12:00.000,2.5137363
2016-02-21 20:13:00.000,2.5117709
2016-02-21 20:14:00.000,2.5159825
2016-02-21 20:15:00.000,2.5120517
2016-02-21 20:16:00.000,2.5140171
2016-02-21 20:17:00.000,2.5123324
2016-02-21 20:18:00.000,2.5134555
2016-02-21 20:19:00.000,2.5162633
2016-02-21 20:20:00.000,2.5128940
2016-02-21 20:21:00.000,2.5142979
2016-02-21 20:22:00.000,2.5112093
2016-02-21 20:23:00.000,2.5154210
2016-02-21 20:24:00.000,2.5123324
2016-02-21 20:25:00.000,2.5128940
2016-02-21 20:26:00.000,2.5151402
2016-02-21 20:27:00.000,2.5140171
2016-02-21 20:28:00.000,2.5120517
2016-02-21 20:29:00.000,2.5145786
2016-02-21 20:30:00.000,2.5137363
2016-02-21 20:31:00.000,2.5162633
2016-02-21 20:32:00.000,2.5137363
2016-02-21 20:33:00.000,2.5081208
2016-02-21 20:34:00.000,2.5154210
2016-02-21 20:35:00.000,2.5176672
2016-02-21 20:36:00.000,2.5126132
2016-02-21 20:37:00.000,2.5131748
2016-02-21 20:38:00.000,2.5173864
2016-02-21 20:39:00.000,2.5123324
2016-02-21 20:40:00.000,2.5137363
2016-02-21 20:41:00.000,2.5193518
2016-02-21 20:42:00.000,2.5112093
2016-02-21 20:43:00.000,2.5142979
2016-02-21 20:44:00.000,2.5142979
2016-02-21 20:45:00.000,2.5103670
2016-02-21 20:46:00.000,2.5154210
2016-02-21 20:47:00.000,2.5173864
2016-02-21 20:48:00.000,2.5145786
2016-02-21 20:49:00.000,2.5176672
2016-02-21 20:50:00.000,2.5165441
2016-02-21 20:51:00.000,2.5137363
2016-02-21 20:52:00.000,2.5126132
2016-02-21 20:53:00.000,2.5168249
2016-02-21 20:54:00.000,2.5157018
2016-02-21 20:55:00.000,2.5148594
2016-02-21 20:56:00.000,2.5142979
2016-02-21 20:57:00.000,2.5179480
2016-02-21 20:58:00.000,2.5179480
2016-02-21 20:59:00.000,2.5123324
2016-02-21 21:00:00.000,2.5173864
2016-02-21 21:01:00.000,2.5151402
2016-02-21 21:02:00.000,2.5142979
2016-02-21 21:03:00.000,2.5159825
2016-02-21 21:04:00.000,2.5157018
2016-02-21 21:05:00.000,2.5176672
2016-02-21 21:06:00.000,2.5171056
2016-02-21 21:07:00.000,2.5112093
2016-02-21 21:08:00.000,2.5131748
2016-02-21 21:09:00.000,2.5196326
2016-02-21 21:10:00.000,2.5106478
2016-02-21 21:11:00.000,2.5131748
2016-02-21 21:12:00.000,2.5173864
2016-02-21 21:13:00.000,2.5137363
2016-02-21 21:14:00.000,2.5151402
2016-02-21 21:15:00.000,2.5187903
2016-02-21 21:16:00.000,2.5137363
2016-02-21 21:17:00.000,2.5201942
2016-02-21 21:18:00.000,2.5157018
2016-02-21 21:19:00.000,2.5131748
2016-02-21 21:20:00.000,2.5176672
2016-02-21 21:21:00.000,2.5227212
2016-02-21 21:22:00.000,2.5159825
2016-02-21 21:23:00.000,2.5179480
2016-02-21 21:24:00.000,2.5213173
2016-02-21 21:25:00.000,2.5120517
2016-02-21 21:26:00.000,2.5168249
2016-02-21 21:27:00.000,2.5204749
2016-02-21 21:28:00.000,2.5157018
2016-02-21 21:29:00.000,2.5190711
2016-02-21 21:30:00.000,2.5252481
2016-02-21 21:31:00.000,2.5185095
2016-02-21 21:32:00.000,2.5173864
2016-02-21 21:33:00.000,2.5182287
2016-02-21 21:34:00.000,2.5151402
2016-02-21 21:35:00.000,2.5204749
2016-02-21 21:36:00.000,2.5179480
2016-02-21 21:37:00.000,2.5185095
2016-02-21 21:38:00.000,2.5215980
2016-02-21 21:39:00.000,2.5207557
2016-02-21 21:40:00.000,2.5159825
2016-02-21 21:41:00.000,2.5165441
2016-02-21 21:42:00.000,2.5196326
2016-02-21 21:43:00.000,2.5173864
2016-02-21 21:44:00.000,2.5154210
2016-02-21 21:45:00.000,2.5199134
2016-02-21 21:46:00.000,2.5258097
2016-02-21 21:47:00.000,2.5171056
2016-02-21 21:48:00.000,2.5238443
2016-02-21 21:49:00.000,2.5171056
2016-02-21 21:50:00.000,2.5140171
2016-02-21 21:51:00.000,2.5171056
2016-02-21 21:52:00.000,2.5165441
2016-02-21 21:53:00.000,2.5213173
2016-02-21 21:54:00.000,2.5159825
2016-02-21 21:55:00.000,2.5148594
2016-02-21 21:56:00.000,2.5221596
2016-02-21 21:57:00.000,2.5176672
2016-02-21 21:58:00.000,2.5151402
2016-02-21 21:59:00.000,2.5168249
2016-02-21 22:00:00.000,2.5128940
2016-02-21 22:01:00.000,2.5210365
2016-02-21 22:02:00.000,2.5171056
2016-02-21 22:03:00.000,2.5241250
2016-02-21 22:04:00.000,2.5210365
2016-02-21 22:05:00.000,2.5185095
2016-02-21 22:06:00.000,2.5210365
2016-02-21 22:07:00.000,2.5173864
2016-02-21 22:08:00.000,2.5260905
2016-02-21 22:09:00.000,2.5210365
2016-02-21 22:10:00.000,2.5171056
2016-02-21 22:11:00.000,2.5165441
2016-02-21 22:12:00.000,2.5199134
2016-02-21 22:13:00.000,2.5182287
2016-02-21 22:14:00.000,2.5157018
2016-02-21 22:15:00.000,2.5196326
2016-02-21 22:16:00.000,2.5213173
2016-02-21 22:17:00.000,2.5171056
2016-02-21 22:18:00.000,2.5221596
2016-02-21 22:19:00.000,2.5182287
2016-02-21 22:20:00.000,2.5196326
2016-02-21 22:21:00.000,2.5210365
2016-02-21 22:22:00.000,2.5185095
2016-02-21 22:23:00.000,2.5199134
2016-02-21 22:24:00.000,2.5185095
2016-02-21 22:25:00.000,2.5123324
2016-02-21 22:26:00.000,2.5199134
2016-02-21 22:27:00.000,2.5120517
2016-02-21 22:28:00.000,2.5173864
2016-02-21 22:29:00.000,2.5168249
2016-02-21 22:30:00.000,2.5199134
2016-02-21 22:31:00.000,2.5185095
2016-02-21 22:32:00.000,2.5215980
2016-02-21 22:33:00.000,2.5201942
2016-02-21 22:34:00.000,2.5162633
2016-02-21 22:35:00.000,2.5193518
2016-02-21 22:36:00.000,2.5213173
2016-02-21 22:37:00.000,2.5227212
2016-02-21 22:38:00.000,2.5288982
2016-02-21 22:39:00.000,2.5157018
2016-02-21 22:40:00.000,2.5179480
2016-02-21 22:41:00.000,2.5179480
2016-02-21 22:42:00.000,2.5134555
2016-02-21 22:43:00.000,2.5224404
2016-02-21 22:44:00.000,2.5193518
2016-02-21 22:45:00.000,2.5227212
2016-02-21 22:46:00.000,2.5134555
2016-02-21 22:47:00.000,2.5218788
2016-02-21 22:48:00.000,2.5210365
2016-02-21 22:49:00.000,2.5098055
2016-02-21 22:50:00.000,2.5165441
2016-02-21 22:51:00.000,2.5190711
2016-02-21 22:52:00.000,2.5218788
2016-02-21 22:53:00.000,2.5179480
2016-02-21 22:54:00.000,2.5193518
2016-02-21 22:55:00.000,2.5252481
2016-02-21 22:56:00.000,2.5182287
2016-02-21 22:57:00.000,2.5274943
2016-02-21 22:58:00.000,2.5185095
2016-02-21 22:59:00.000,2.5232827
2016-02-21 23:00:00.000,2.5109286
2016-02-21 23:01:00.000,2.5154210
2016-02-21 23:02:00.000,2.5159825
2016-02-21 23:03:00.000,2.5157018
2016-02-21 23:04:00.000,2.5193518
2016-02-21 23:05:00.000,2.5179480
2016-02-21 23:06:00.000,2.5269328
2016-02-21 23:07:00.000,2.5196326
2016-02-21 23:08:00.000,2.5218788
2016-02-21 23:09:00.000,2.5201942
2016-02-21 23:10:00.000,2.5187903
2016-02-21 23:11:00.000,2.5199134
2016-02-21 23:12:00.000,2.5190711
2016-02-21 23:13:00.000,2.5204749
2016-02-21 23:14:00.000,2.5213173
2016-02-21 23:15:00.000,2.5173864
2016-02-21 23:16:00.000,2.5190711
2016-02-21 23:17:00.000,2.5187903
2016-02-21 23:18:00.000,2.5221596
2016-02-21 23:19:00.000,2.5173864
2016-02-21 23:20:00.000,2.5201942
2016-02-21 23:21:00.000,2.5173864
2016-02-21 23:22:00.000,2.5241250
2016-02-21 23:23:00.000,2.5207557
2016-02-21 23:24:00.000,2.5201942
2016-02-21 23:25:00.000,2.5207557
2016-02-21 23:26:00.000,2.5190711
2016-02-21 23:27:00.000,2.5165441
2016-02-21 23:28:00.000,2.5190711
2016-02-21 23:29:00.000,2.5187903
2016-02-21 23:30:00.000,2.5171056
2016-02-21 23:31:00.000,2.5190711
2016-02-21 23:32:00.000,2.5182287
2016-02-21 23:33:00.000,2.5151402
2016-02-21 23:34:00.000,2.5207557
2016-02-21 23:35:00.000,2.5137363
2016-02-21 23:36:00.000,2.5109286
2016-02-21 23:37:00.000,2.5154210
2016-02-21 23:38:00.000,2.5084016
2016-02-21 23:39:00.000,2.5078400
2016-02-21 23:40:00.000,2.4991360
2016-02-21 23:41:00.000,2.5033476
2016-02-21 23:42:00.000,2.4982936
2016-02-21 23:43:00.000,2.5075592
2016-02-21 23:44:00.000,2.5098055
2016-02-21 23:45:00.000,2.5092439
2016-02-21 23:46:00.000,2.5084016
2016-02-21 23:47:00.000,2.5199134
2016-02-21 23:48:00.000,2.5075592
2016-02-21 23:49:00.000,2.5089631
2016-02-21 23:50:00.000,2.5098055
2016-02-21 23:51:00.000,2.5168249
2016-02-21 23:52:00.000,2.5067169
2016-02-21 23:53:00.000,2.5064361
2016-02-21 23:54:00.000,2.5112093
2016-02-21 23:55:00.000,2.5084016
2016-02-21 23:56:00.000,2.5109286
2016-02-21 23:57:00.000,2.5095247
2016-02-21 23:58:00.000,2.5072785
2016-02-21 23:59:00.000,2.5067169
2016-02-22 00:00:00.000,2.5098055
2016-02-22 00:01:00.000,2.5053130
2016-02-22 00:02:00.000,2.5055938
2016-02-22 00:03:00.000,2.5044707
2016-02-22 00:04:00.000,2.5098055
2016-02-22 00:05:00.000,2.5117709
2016-02-22 00:06:00.000,2.5039092
2016-02-22 00:07:00.000,2.5078400
2016-02-22 00:08:00.000,2.5055938
2016-02-22 00:09:00.000,2.5067169
2016-02-22 00:10:00.000,2.5123324
2016-02-22 00:11:00.000,2.5100862
2016-02-22 00:12:00.000,2.5055938
2016-02-22 00:13:00.000,2.5089631
2016-02-22 00:14:00.000,2.5041899
2016-02-22 00:15:00.000,2.5095247
2016-02-22 00:16:00.000,2.5098055
2016-02-22 00:17:00.000,2.5047515
2016-02-22 00:18:00.000,2.5058746
2016-02-22 00:19:00.000,2.5106478
2016-02-22 00:20:00.000,2.5106478
2016-02-22 00:21:00.000,2.5089631
2016-02-22 00:22:00.000,2.5072785
2016-02-22 00:23:00.000,2.5089631
2016-02-22 00:24:00.000,2.5092439
2016-02-22 00:25:00.000,2.5064361
2016-02-22 00:26:00.000,2.5058746
2016-02-22 00:27:00.000,2.5084016
2016-02-22 00:28:00.000,2.5112093
2016-02-22 00:29:00.000,2.5081208
2016-02-22 00:30:00.000,2.5084016
2016-02-22 00:31:00.000,2.5075592
2016-02-22 00:32:00.000,2.5120517
2016-02-22 00:33:00.000,2.5098055
2016-02-22 00:34:00.000,2.5058746
2016-02-22 00:35:00.000,2.5072785
2016-02-22 00:36:00.000,2.5117709
2016-02-22 00:37:00.000,2.5106478
2016-02-22 00:38:00.000,2.5117709
2016-02-22 00:39:00.000,2.5112093
2016-02-22 00:40:00.000,2.5100862
2016-02-22 00:41:00.000,2.5072785
2016-02-22 00:42:00.000,2.5123324
2016-02-22 00:43:00.000,2.5114901
2016-02-22 00:44:00.000,2.5092439
2016-02-22 00:45:00.000,2.5123324
2016-02-22 00:46:00.000,2.5086824
2016-02-22 00:47:00.000,2.5089631
2016-02-22 00:48:00.000,2.5064361
2016-02-22 00:49:00.000,2.5131748
2016-02-22 00:50:00.000,2.5084016
2016-02-22 00:51:00.000,2.5067169
2016-02-22 00:52:00.000,2.5112093
2016-02-22 00:53:00.000,2.5084016
2016-02-22 00:54:00.000,2.5134555
2016-02-22 00:55:00.000,2.5081208
2016-02-22 00:56:00.000,2.5061554
2016-02-22 00:57:00.000,2.5067169
2016-02-22 00:58:00.000,2.5109286
2016-02-22 00:59:00.000,2.5084016
2016-02-22 01:00:00.000,2.5064361
2016-02-22 01:01:00.000,2.5126132
2016-02-22 01:02:00.000,2.5050323
2016-02-22 01:03:00.000,2.5100862
2016-02-22 01:04:00.000,2.5041899
2016-02-22 01:05:00.000,2.5095247
2016-02-22 01:06:00.000,2.5033476
2016-02-22 01:07:00.000,2.4971705
2016-02-22 01:08:00.000,2.4988552
2016-02-22 01:09:00.000,2.5117709
2016-02-22 01:10:00.000,2.5086824
2016-02-22 01:11:00.000,2.5095247
2016-02-22 01:12:00.000,2.5084016
2016-02-22 01:13:00.000,2.5092439
2016-02-22 01:14:00.000,2.5078400
2016-02-22 01:15:00.000,2.5075592
2016-02-22 01:16:00.000,2.5086824
2016-02-22 01:17:00.000,2.5081208
2016-02-22 01:18:00.000,2.5064361
2016-02-22 01:19:00.000,2.5100862
2016-02-22 01:20:00.000,2.5086824
2016-02-22 01:21:00.000,2.5095247
2016-02-22 01:22:00.000,2.5128940
2016-02-22 01:23:00.000,2.5072785
2016-02-22 01:24:00.000,2.5123324
2016-02-22 01:25:00.000,2.5098055
2016-02-22 01:26:00.000,2.5075592
2016-02-22 01:27:00.000,2.5055938
2016-02-22 01:28:00.000,2.5072785
2016-02-22 01:29:00.000,2.5044707
2016-02-22 01:30:00.000,2.5098055
2016-02-22 01:31:00.000,2.5055938
2016-02-22 01:32:00.000,2.5078400
2016-02-22 01:33:00.000,2.5081208
2016-02-22 01:34:00.000,2.5100862
2016-02-22 01:35:00.000,2.5050323
2016-02-22 01:36:00.000,2.5047515
2016-02-22 01:37:00.000,2.5098055
2016-02-22 01:38:00.000,2.5089631
2016-02-22 01:39:00.000,2.5067169
2016-02-22 01:40:00.000,2.5078400
2016-02-22 01:41:00.000,2.5117709
2016-02-22 01:42:00.000,2.5064361
2016-02-22 01:43:00.000,2.5025053
2016-02-22 01:44:00.000,2.5109286
2016-02-22 01:45:00.000,2.5117709
2016-02-22 01:46:00.000,2.5053130
2016-02-22 01:47:00.000,2.5078400
2016-02-22 01:48:00.000,2.5120517
2016-02-22 01:49:00.000,2.5069977
2016-02-22 01:50:00.000,2.5100862
2016-02-22 01:51:00.000,2.4999783
2016-02-22 01:52:00.000,2.5078400
2016-02-22 01:53:00.000,2.5069977
2016-02-22 01:54:00.000,2.5086824
2016-02-22 01:55:00.000,2.5061554
2016-02-22 01:56:00.000,2.5047515
2016-02-22 01:57:00.000,2.5084016
2016-02-22 01:58:00.000,2.5092439
2016-02-22 01:59:00.000,2.5075592
2016-02-22 02:00:00.000,2.5089631
2016-02-22 02:01:00.000,2.5078400
2016-02-22 02:02:00.000,2.5058746
2016-02-22 02:03:00.000,2.5100862
2016-02-22 02:04:00.000,2.5109286
2016-02-22 02:05:00.000,2.5137363
2016-02-22 02:06:00.000,2.5078400
2016-02-22 02:07:00.000,2.5081208
2016-02-22 02:08:00.000,2.5064361
2016-02-22 02:09:00.000,2.5100862
2016-02-22 02:10:00.000,2.5050323
2016-02-22 02:11:00.000,2.5089631
2016-02-22 02:12:00.000,2.5067169
2016-02-22 02:13:00.000,2.5089631
2016-02-22 02:14:00.000,2.5078400
2016-02-22 02:15:00.000,2.5069977
2016-02-22 02:16:00.000,2.5134555
2016-02-22 02:17:00.000,2.5117709
2016-02-22 02:18:00.000,2.5106478
2016-02-22 02:19:00.000,2.5148594
2016-02-22 02:20:00.000,2.5086824
2016-02-22 02:21:00.000,2.5154210
2016-02-22 02:22:00.000,2.5098055
2016-02-22 02:23:00.000,2.5120517
2016-02-22 02:24:00.000,2.5120517
2016-02-22 02:25:00.000,2.5123324
2016-02-22 02:26:00.000,2.5112093
2016-02-22 02:27:00.000,2.5117709
2016-02-22 02:28:00.000,2.5092439
2016-02-22 02:29:00.000,2.5098055
2016-02-22 02:30:00.000,2.5025053
2016-02-22 02:31:00.000,2.5114901
2016-02-22 02:32:00.000,2.5058746
2016-02-22 02:33:00.000,2.5092439
2016-02-22 02:34:00.000,2.5086824
2016-02-22 02:35:00.000,2.5064361
2016-02-22 02:36:00.000,2.5061554
2016-02-22 02:37:00.000,2.5103670
2016-02-22 02:38:00.000,2.5081208
2016-02-22 02:39:00.000,2.5120517
2016-02-22 02:40:00.000,2.5095247
2016-02-22 02:41:00.000,2.5120517
2016-02-22 02:42:00.000,2.5089631
2016-02-22 02:43:00.000,2.5103670
2016-02-22 02:44:00.000,2.5075592
2016-02-22 02:45:00.000,2.5084016
2016-02-22 02:46:00.000,2.5058746
2016-02-22 02:47:00.000,2.5128940
2016-02-22 02:48:00.000,2.5106478
2016-02-22 02:49:00.000,2.5075592
2016-02-22 02:50:00.000,2.5095247
2016-02-22 02:51:00.000,2.5109286
2016-02-22 02:52:00.000,2.5117709
2016-02-22 02:53:00.000,2.5120517
2016-02-22 02:54:00.000,2.5061554
2016-02-22 02:55:00.000,2.5064361
2016-02-22 02:56:00.000,2.5117709
2016-02-22 02:57:00.000,2.5109286
2016-02-22 02:58:00.000,2.5112093
2016-02-22 02:59:00.000,2.5112093
2016-02-22 03:00:00.000,2.5084016
2016-02-22 03:01:00.000,2.5098055
2016-02-22 03:02:00.000,2.5128940
2016-02-22 03:03:00.000,2.5078400
2016-02-22 03:04:00.000,2.5025053
2016-02-22 03:05:00.000,2.5039092
2016-02-22 03:06:00.000,2.5098055
2016-02-22 03:07:00.000,2.5072785
2016-02-22 03:08:00.000,2.5075592
2016-02-22 03:09:00.000,2.5041899
2016-02-22 03:10:00.000,2.5050323
2016-02-22 03:11:00.000,2.5072785
2016-02-22 03:12:00.000,2.5075592
2016-02-22 03:13:00.000,2.5081208
2016-02-22 03:14:00.000,2.5069977
2016-02-22 03:15:00.000,2.5022245
2016-02-22 03:16:00.000,2.5131748
2016-02-22 03:17:00.000,2.5140171
2016-02-22 03:18:00.000,2.5126132
2016-02-22 03:19:00.000,2.5033476
2016-02-22 03:20:00.000,2.5134555
2016-02-22 03:21:00.000,2.5089631
2016-02-22 03:22:00.000,2.5095247
2016-02-22 03:23:00.000,2.5103670
2016-02-22 03:24:00.000,2.5098055
2016-02-22 03:25:00.000,2.5123324
2016-02-22 03:26:00.000,2.5140171
2016-02-22 03:27:00.000,2.5092439
2016-02-22 03:28:00.000,2.5058746
2016-02-22 03:29:00.000,2.5064361
2016-02-22 03:30:00.000,2.5137363
2016-02-22 03:31:00.000,2.5112093
2016-02-22 03:32:00.000,2.5092439
2016-02-22 03:33:00.000,2.5089631
2016-02-22 03:34:00.000,2.5112093
2016-02-22 03:35:00.000,2.5128940
2016-02-22 03:36:00.000,2.5112093
2016-02-22 03:37:00.000,2.5112093
2016-02-22 03:38:00.000,2.5123324
2016-02-22 03:39:00.000,2.5089631
2016-02-22 03:40:00.000,2.5103670
2016-02-22 03:41:00.000,2.5106478
2016-02-22 03:42:00.000,2.5128940
2016-02-22 03:43:00.000,2.5128940
2016-02-22 03:44:00.000,2.5078400
2016-02-22 03:45:00.000,2.5114901
2016-02-22 03:46:00.000,2.5100862
2016-02-22 03:47:00.000,2.5128940
2016-02-22 03:48:00.000,2.5109286
2016-02-22 03:49:00.000,2.5103670
2016-02-22 03:50:00.000,2.5112093
2016-02-22 03:51:00.000,2.5117709
2016-02-22 03:52:00.000,2.5086824
2016-02-22 03:53:00.000,2.5055938
2016-02-22 03:54:00.000,2.5064361
2016-02-22 03:55:00.000,2.5067169
2016-02-22 03:56:00.000,2.5131748
2016-02-22 03:57:00.000,2.5098055
2016-02-22 03:58:00.000,2.5084016
2016-02-22 03:59:00.000,2.5047515
2016-02-22 04:00:00.000,2.5069977
2016-02-22 04:01:00.000,2.5095247
2016-02-22 04:02:00.000,2.5089631
2016-02-22 04:03:00.000,2.5098055
2016-02-22 04:04:00.000,2.5098055
2016-02-22 04:05:00.000,2.5095247
2016-02-22 04:06:00.000,2.5106478
2016-02-22 04:07:00.000,2.5098055
2016-02-22 04:08:00.000,2.5100862
2016-02-22 04:09:00.000,2.5126132
2016-02-22 04:10:00.000,2.5114901
2016-02-22 04:11:00.000,2.5114901
2016-02-22 04:12:00.000,2.5086824
2016-02-22 04:13:00.000,2.5137363
2016-02-22 04:14:00.000,2.5120517
2016-02-22 04:15:00.000,2.5114901
2016-02-22 04:16:00.000,2.5134555
2016-02-22 04:17:00.000,2.5084016
2016-02-22 04:18:00.000,2.5058746
2016-02-22 04:19:00.000,2.5100862
2016-02-22 04:20:00.000,2.5078400
2016-02-22 04:21:00.000,2.5064361
2016-02-22 04:22:00.000,2.5095247
2016-02-22 04:23:00.000,2.5086824
2016-02-22 04:24:00.000,2.5092439
2016-02-22 04:25:00.000,2.5095247
2016-02-22 04:26:00.000,2.5075592
2016-02-22 04:27:00.000,2.5064361
2016-02-22 04:28:00.000,2.5072785
2016-02-22 04:29:00.000,2.5064361
2016-02-22 04:30:00.000,2.5075592
2016-02-22 04:31:00.000,2.5086824
2016-02-22 04:32:00.000,2.5084016
2016-02-22 04:33:00.000,2.5098055
2016-02-22 04:34:00.000,2.5061554
2016-02-22 04:35:00.000,2.5098055
2016-02-22 04:36:00.000,2.5067169
2016-02-22 04:37:00.000,2.5151402
2016-02-22 04:38:00.000,2.5095247
2016-02-22 04:39:00.000,2.5117709
2016-02-22 04:40:00.000,2.5106478
2016-02-22 04:41:00.000,2.5081208
2016-02-22 04:42:00.000,2.5134555
2016-02-22 04:43:00.000,2.5134555
2016-02-22 04:44:00.000,2.5069977
2016-02-22 04:45:00.000,2.5114901
2016-02-22 04:46:00.000,2.5069977
2016-02-22 04:47:00.000,2.5061554
2016-02-22 04:48:00.000,2.5114901
2016-02-22 04:49:00.000,2.5123324
2016-02-22 04:50:00.000,2.5114901
2016-02-22 04:51:00.000,2.5075592
2016-02-22 04:52:00.000,2.5095247
2016-02-22 04:53:00.000,2.5053130
2016-02-22 04:54:00.000,2.5095247
2016-02-22 04:55:00.000,2.5078400
2016-02-22 04:56:00.000,2.5095247
2016-02-22 04:57:00.000,2.5098055
2016-02-22 04:58:00.000,2.5103670
2016-02-22 04:59:00.000,2.5098055
2016-02-22 05:00:00.000,2.5081208
2016-02-22 05:01:00.000,2.5117709
2016-02-22 05:02:00.000,2.5064361
2016-02-22 05:03:00.000,2.5112093
2016-02-22 05:04:00.000,2.5103670
2016-02-22 05:05:00.000,2.5098055
2016-02-22 05:06:00.000,2.5120517
2016-02-22 05:07:00.000,2.5041899
2016-02-22 05:08:00.000,2.5072785
2016-02-22 05:09:00.000,2.5114901
2016-02-22 05:10:00.000,2.5081208
2016-02-22 05:11:00.000,2.5089631
2016-02-22 05:12:00.000,2.5047515
2016-02-22 05:13:00.000,2.5030668
2016-02-22 05:14:00.000,2.5114901
2016-02-22 05:15:00.000,2.5036284
2016-02-22 05:16:00.000,2.5047515
2016-02-22 05:17:00.000,2.5086824
2016-02-22 05:18:00.000,2.5103670
2016-02-22 05:19:00.000,2.5095247
2016-02-22 05:20:00.000,2.5095247
2016-02-22 05:21:00.000,2.5067169
2016-02-22 05:22:00.000,2.5086824
2016-02-22 05:23:00.000,2.5086824
2016-02-22 05:24:00.000,2.5100862
2016-02-22 05:25:00.000,2.5084016
2016-02-22 05:26:00.000,2.5148594
2016-02-22 05:27:00.000,2.5058746
2016-02-22 05:28:00.000,2.5078400
2016-02-22 05:29:00.000,2.5095247
2016-02-22 05:30:00.000,2.5067169
2016-02-22 05:31:00.000,2.5095247
2016-02-22 05:32:00.000,2.5039092
2016-02-22 05:33:00.000,2.5069977
2016-02-22 05:34:00.000,2.5092439
2016-02-22 05:35:00.000,2.5095247
2016-02-22 05:36:00.000,2.5100862
2016-02-22 05:37:00.000,2.5078400
2016-02-22 05:38:00.000,2.5055938
2016-02-22 05:39:00.000,2.5095247
2016-02-22 05:40:00.000,2.5069977
2016-02-22 05:41:00.000,2.5100862
2016-02-22 05:42:00.000,2.5058746
2016-02-22 05:43:00.000,2.5050323
2016-02-22 05:44:00.000,2.5075592
2016-02-22 05:45:00.000,2.5081208
2016-02-22 05:46:00.000,2.5075592
2016-02-22 05:47:00.000,2.5047515
2016-02-22 05:48:00.000,2.5030668
2016-02-22 05:49:00.000,2.5050323
2016-02-22 05:50:00.000,2.5095247
2016-02-22 05:51:00.000,2.5055938
2016-02-22 05:52:00.000,2.5025053
2016-02-22 05:53:00.000,2.5106478
2016-02-22 05:54:00.000,2.5069977
2016-02-22 05:55:00.000,2.5036284
2016-02-22 05:56:00.000,2.5098055
2016-02-22 05:57:00.000,2.5075592
2016-02-22 05:58:00.000,2.5033476
2016-02-22 05:59:00.000,2.5053130
2016-02-22 06:00:00.000,2.4996975
2016-02-22 06:01:00.000,2.5142979
2016-02-22 06:02:00.000,2.5047515
2016-02-22 06:03:00.000,2.5019437
2016-02-22 06:04:00.000,2.5075592
2016-02-22 06:05:00.000,2.5061554
2016-02-22 06:06:00.000,2.5078400
2016-02-22 06:07:00.000,2.5092439
2016-02-22 06:08:00.000,2.5078400
2016-02-22 06:09:00.000,2.5067169
2016-02-22 06:10:00.000,2.5067169
2016-02-22 06:11:00.000,2.5058746
2016-02-22 06:12:00.000,2.5061554
2016-02-22 06:13:00.000,2.5050323
2016-02-22 06:14:00.000,2.5002591
2016-02-22 06:15:00.000,2.5039092
2016-02-22 06:16:00.000,2.5019437
2016-02-22 06:17:00.000,2.5114901
2016-02-22 06:18:00.000,2.5092439
2016-02-22 06:19:00.000,2.5002591
2016-02-22 06:20:00.000,2.5053130
2016-02-22 06:21:00.000,2.4985744
2016-02-22 06:22:00.000,2.5002591
2016-02-22 06:23:00.000,2.5072785
2016-02-22 06:24:00.000,2.5081208
2016-02-22 06:25:00.000,2.5064361
2016-02-22 06:26:00.000,2.5095247
2016-02-22 06:27:00.000,2.4999783
2016-02-22 06:28:00.000,2.5039092
2016-02-22 06:29:00.000,2.5025053
2016-02-22 06:30:00.000,2.5041899
2016-02-22 06:31:00.000,2.5061554
2016-02-22 06:32:00.000,2.5002591
2016-02-22 06:33:00.000,2.5016630
2016-02-22 06:34:00.000,2.5044707
2016-02-22 06:35:00.000,2.5019437
2016-02-22 06:36:00.000,2.5039092
2016-02-22 06:37:00.000,2.5044707
2016-02-22 06:38:00.000,2.5128940
2016-02-22 06:39:00.000,2.5098055
2016-02-22 06:40:00.000,2.4946436
2016-02-22 06:41:00.000,2.4904319
2016-02-22 06:42:00.000,2.4994167
2016-02-22 06:43:00.000,2.4999783
2016-02-22 06:44:00.000,2.4996975
2016-02-22 06:45:00.000,2.5016630
2016-02-22 06:46:00.000,2.4985744
2016-02-22 06:47:00.000,2.4982936
2016-02-22 06:48:00.000,2.4974513
2016-02-22 06:49:00.000,2.4999783
2016-02-22 06:50:00.000,2.4991360
2016-02-22 06:51:00.000,2.5002591
2016-02-22 06:52:00.000,2.4985744
2016-02-22 06:53:00.000,2.5019437
2016-02-22 06:54:00.000,2.5005398
2016-02-22 06:55:00.000,2.4977321
2016-02-22 06:56:00.000,2.4980129
2016-02-22 06:57:00.000,2.4982936
2016-02-22 06:58:00.000,2.5013822
2016-02-22 06:59:00.000,2.4980129
2016-02-22 07:00:00.000,2.4940820
2016-02-22 07:01:00.000,2.4974513
2016-02-22 07:02:00.000,2.5011014
2016-02-22 07:03:00.000,2.4971705
2016-02-22 07:04:00.000,2.5005398
2016-02-22 07:05:00.000,2.4991360
2016-02-22 07:06:00.000,2.4985744
2016-02-22 07:07:00.000,2.4974513
2016-02-22 07:08:00.000,2.4954859
2016-02-22 07:09:00.000,2.4963282
2016-02-22 07:10:00.000,2.4954859
2016-02-22 07:11:00.000,2.4977321
2016-02-22 07:12:00.000,2.4980129
2016-02-22 07:13:00.000,2.4974513
2016-02-22 07:14:00.000,2.4988552
2016-02-22 07:15:00.000,2.4929589
2016-02-22 07:16:00.000,2.4929589
2016-02-22 07:17:00.000,2.4909935
2016-02-22 07:18:00.000,2.4921166
2016-02-22 07:19:00.000,2.4938012
2016-02-22 07:20:00.000,2.4946436
2016-02-22 07:21:00.000,2.4901511
2016-02-22 07:22:00.000,2.4921166
2016-02-22 07:23:00.000,2.4968898
2016-02-22 07:24:00.000,2.4949243
2016-02-22 07:25:00.000,2.4932397
2016-02-22 07:26:00.000,2.4935205
2016-02-22 07:27:00.000,2.4935205
2016-02-22 07:28:00.000,2.4921166
2016-02-22 07:29:00.000,2.4923973
2016-02-22 07:30:00.000,2.4890280
2016-02-22 07:31:00.000,2.4966090
2016-02-22 07:32:00.000,2.4932397
2016-02-22 07:33:00.000,2.4938012
2016-02-22 07:34:00.000,2.4960474
2016-02-22 07:35:00.000,2.4943628
2016-02-22 07:36:00.000,2.4960474
2016-02-22 07:37:00.000,2.4938012
2016-02-22 07:38:00.000,2.4968898
2016-02-22 07:39:00.000,2.4949243
2016-02-22 07:40:00.000,2.4966090
2016-02-22 07:41:00.000,2.4904319
2016-02-22 07:42:00.000,2.4957667
2016-02-22 07:43:00.000,2.4985744
2016-02-22 07:44:00.000,2.4918358
2016-02-22 07:45:00.000,2.4935205
2016-02-22 07:46:00.000,2.5002591
2016-02-22 07:47:00.000,2.4926781
2016-02-22 07:48:00.000,2.4940820
2016-02-22 07:49:00.000,2.4949243
2016-02-22 07:50:00.000,2.4971705
2016-02-22 07:51:00.000,2.4966090
2016-02-22 07:52:00.000,2.4957667
2016-02-22 07:53:00.000,2.5008206
2016-02-22 07:54:00.000,2.4999783
2016-02-22 07:55:00.000,2.4988552
2016-02-22 07:56:00.000,2.4963282
2016-02-22 07:57:00.000,2.4960474
2016-02-22 07:58:00.000,2.5005398
2016-02-22 07:59:00.000,2.4985744
2016-02-22 08:00:00.000,2.5019437
2016-02-22 08:01:00.000,2.4988552
2016-02-22 08:02:00.000,2.5016630
2016-02-22 08:03:00.000,2.4957667
2016-02-22 08:04:00.000,2.5025053
2016-02-22 08:05:00.000,2.5019437
2016-02-22 08:06:00.000,2.4960474
2016-02-22 08:07:00.000,2.4994167
2016-02-22 08:08:00.000,2.4994167
2016-02-22 08:09:00.000,2.5025053
2016-02-22 08:10:00.000,2.5033476
2016-02-22 08:11:00.000,2.5025053
2016-02-22 08:12:00.000,2.5013822
2016-02-22 08:13:00.000,2.5016630
2016-02-22 08:14:00.000,2.5027861
2016-02-22 08:15:00.000,2.5008206
2016-02-22 08:16:00.000,2.5019437
2016-02-22 08:17:00.000,2.5019437
2016-02-22 08:18:00.000,2.5016630
2016-02-22 08:19:00.000,2.4980129
2016-02-22 08:20:00.000,2.5011014
2016-02-22 08:21:00.000,2.4991360
2016-02-22 08:22:00.000,2.5013822
2016-02-22 08:23:00.000,2.5008206
2016-02-22 08:24:00.000,2.4985744
2016-02-22 08:25:00.000,2.4974513
2016-02-22 08:26:00.000,2.4988552
2016-02-22 08:27:00.000,2.4985744
2016-02-22 08:28:00.000,2.5022245
2016-02-22 08:29:00.000,2.4974513
2016-02-22 08:30:00.000,2.4968898
2016-02-22 08:31:00.000,2.5027861
2016-02-22 08:32:00.000,2.5019437
2016-02-22 08:33:00.000,2.5067169
2016-02-22 08:34:00.000,2.5033476
2016-02-22 08:35:00.000,2.5030668
2016-02-22 08:36:00.000,2.5050323
2016-02-22 08:37:00.000,2.5005398
2016-02-22 08:38:00.000,2.5047515
2016-02-22 08:39:00.000,2.4980129
2016-02-22 08:40:00.000,2.5013822
2016-02-22 08:41:00.000,2.5019437
2016-02-22 08:42:00.000,2.5022245
2016-02-22 08:43:00.000,2.5016630
2016-02-22 08:44:00.000,2.5022245
2016-02-22 08:45:00.000,2.4988552
2016-02-22 08:46:00.000,2.5019437
2016-02-22 08:47:00.000,2.5013822
2016-02-22 08:48:00.000,2.5013822
2016-02-22 08:49:00.000,2.5022245
2016-02-22 08:50:00.000,2.4966090
2016-02-22 08:51:00.000,2.4996975
2016-02-22 08:52:00.000,2.5002591
2016-02-22 08:53:00.000,2.5002591
2016-02-22 08:54:00.000,2.4971705
2016-02-22 08:55:00.000,2.4999783
2016-02-22 08:56:00.000,2.4968898
2016-02-22 08:57:00.000,2.4974513
2016-02-22 08:58:00.000,2.5019437
2016-02-22 08:59:00.000,2.4974513
2016-02-22 09:00:00.000,2.4952051
2016-02-22 09:01:00.000,2.4985744
2016-02-22 09:02:00.000,2.4943628
2016-02-22 09:03:00.000,2.4991360
2016-02-22 09:04:00.000,2.5002591
2016-02-22 09:05:00.000,2.4926781
2016-02-22 09:06:00.000,2.5005398
2016-02-22 09:07:00.000,2.4954859
2016-02-22 09:08:00.000,2.4935205
2016-02-22 09:09:00.000,2.4985744
2016-02-22 09:10:00.000,2.4918358
2016-02-22 09:11:00.000,2.5019437
2016-02-22 09:12:00.000,2.5016630
2016-02-22 09:13:00.000,2.5019437
2016-02-22 09:14:00.000,2.4943628
2016-02-22 09:15:00.000,2.4938012
2016-02-22 09:16:00.000,2.4980129
2016-02-22 09:17:00.000,2.4974513
2016-02-22 09:18:00.000,2.4974513
2016-02-22 09:19:00.000,2.5019437
2016-02-22 09:20:00.000,2.5002591
2016-02-22 09:21:00.000,2.4974513
2016-02-22 09:22:00.000,2.5008206
2016-02-22 09:23:00.000,2.4954859
2016-02-22 09:24:00.000,2.4974513
2016-02-22 09:25:00.000,2.4949243
2016-02-22 09:26:00.000,2.4977321
2016-02-22 09:27:00.000,2.4985744
2016-02-22 09:28:00.000,2.4957667
2016-02-22 09:29:00.000,2.4952051
2016-02-22 09:30:00.000,2.4957667
2016-02-22 09:31:00.000,2.4991360
2016-02-22 09:32:00.000,2.5022245
2016-02-22 09:33:00.000,2.5002591
2016-02-22 09:34:00.000,2.5002591
2016-02-22 09:35:00.000,2.4999783
2016-02-22 09:36:00.000,2.5008206
2016-02-22 09:37:00.000,2.5002591
2016-02-22 09:38:00.000,2.4980129
2016-02-22 09:39:00.000,2.4985744
2016-02-22 09:40:00.000,2.4974513
2016-02-22 09:41:00.000,2.4977321
2016-02-22 09:42:00.000,2.4982936
2016-02-22 09:43:00.000,2.4980129
2016-02-22 09:44:00.000,2.5039092
2016-02-22 09:45:00.000,2.4960474
2016-02-22 09:46:00.000,2.4996975
2016-02-22 09:47:00.000,2.5039092
2016-02-22 09:48:00.000,2.5011014
2016-02-22 09:49:00.000,2.5008206
2016-02-22 09:50:00.000,2.4980129
2016-02-22 09:51:00.000,2.4946436
2016-02-22 09:52:00.000,2.4988552
2016-02-22 09:53:00.000,2.4991360
2016-02-22 09:54:00.000,2.4988552
2016-02-22 09:55:00.000,2.4980129
2016-02-22 09:56:00.000,2.5005398
2016-02-22 09:57:00.000,2.4988552
2016-02-22 09:58:00.000,2.4968898
2016-02-22 09:59:00.000,2.5002591
2016-02-22 10:00:00.000,2.4946436
2016-02-22 10:01:00.000,2.4980129
2016-02-22 10:02:00.000,2.4996975
2016-02-22 10:03:00.000,2.5011014
2016-02-22 10:04:00.000,2.5016630
2016-02-22 10:05:00.000,2.4963282
2016-02-22 10:06:00.000,2.4991360
2016-02-22 10:07:00.000,2.5022245
2016-02-22 10:08:00.000,2.5036284
2016-02-22 10:09:00.000,2.4966090
2016-02-22 10:10:00.000,2.5002591
2016-02-22 10:11:00.000,2.4952051
2016-02-22 10:12:00.000,2.4991360
2016-02-22 10:13:00.000,2.4991360
2016-02-22 10:14:00.000,2.5013822
2016-02-22 10:15:00.000,2.4968898
2016-02-22 10:16:00.000,2.4954859
2016-02-22 10:17:00.000,2.5061554
2016-02-22 10:18:00.000,2.5002591
2016-02-22 10:19:00.000,2.4985744
2016-02-22 10:20:00.000,2.5050323
2016-02-22 10:21:00.000,2.5027861
2016-02-22 10:22:00.000,2.4977321
2016-02-22 10:23:00.000,2.5025053
2016-02-22 10:24:00.000,2.4980129
2016-02-22 10:25:00.000,2.5013822
2016-02-22 10:26:00.000,2.5002591
2016-02-22 10:27:00.000,2.4988552
2016-02-22 10:28:00.000,2.4996975
2016-02-22 10:29:00.000,2.4991360
2016-02-22 10:30:00.000,2.4980129
2016-02-22 10:31:00.000,2.4974513
2016-02-22 10:32:00.000,2.4985744
2016-02-22 10:33:00.000,2.5025053
2016-02-22 10:34:00.000,2.4971705
2016-02-22 10:35:00.000,2.5055938
2016-02-22 10:36:00.000,2.4968898
2016-02-22 10:37:00.000,2.5016630
2016-02-22 10:38:00.000,2.4949243
2016-02-22 10:39:00.000,2.5019437
2016-02-22 10:40:00.000,2.4960474
2016-02-22 10:41:00.000,2.4966090
2016-02-22 10:42:00.000,2.4980129
2016-02-22 10:43:00.000,2.4988552
2016-02-22 10:44:00.000,2.4985744
2016-02-22 10:45:00.000,2.4985744
2016-02-22 10:46:00.000,2.4985744
2016-02-22 10:47:00.000,2.4991360
2016-02-22 10:48:00.000,2.4982936
2016-02-22 10:49:00.000,2.4957667
2016-02-22 10:50:00.000,2.4952051
2016-02-22 10:51:00.000,2.4996975
2016-02-22 10:52:00.000,2.4977321
2016-02-22 10:53:00.000,2.4999783
2016-02-22 10:54:00.000,2.4999783
2016-02-22 10:55:00.000,2.4974513
2016-02-22 10:56:00.000,2.4982936
2016-02-22 10:57:00.000,2.4996975
2016-02-22 10:58:00.000,2.5013822
2016-02-22 10:59:00.000,2.4971705
2016-02-22 11:00:00.000,2.5027861
2016-02-22 11:01:00.000,2.5005398
2016-02-22 11:02:00.000,2.4982936
2016-02-22 11:03:00.000,2.5002591
2016-02-22 11:04:00.000,2.4991360
2016-02-22 11:05:00.000,2.4982936
2016-02-22 11:06:00.000,2.5022245
2016-02-22 11:07:00.000,2.4957667
2016-02-22 11:08:00.000,2.4971705
2016-02-22 11:09:00.000,2.4966090
2016-02-22 11:10:00.000,2.4949243
2016-02-22 11:11:00.000,2.5005398
2016-02-22 11:12:00.000,2.4974513
2016-02-22 11:13:00.000,2.5013822
2016-02-22 11:14:00.000,2.4988552
2016-02-22 11:15:00.000,2.4988552
2016-02-22 11:16:00.000,2.4996975
2016-02-22 11:17:00.000,2.4938012
2016-02-22 11:18:00.000,2.4929589
2016-02-22 11:19:00.000,2.4963282
2016-02-22 11:20:00.000,2.5011014
2016-02-22 11:21:00.000,2.4935205
2016-02-22 11:22:00.000,2.4923973
2016-02-22 11:23:00.000,2.4985744
2016-02-22 11:24:00.000,2.5022245
2016-02-22 11:25:00.000,2.4985744
2016-02-22 11:26:00.000,2.4985744
2016-02-22 11:27:00.000,2.4982936
2016-02-22 11:28:00.000,2.4982936
2016-02-22 11:29:00.000,2.4982936
2016-02-22 11:30:00.000,2.4898704
2016-02-22 11:31:00.000,2.4954859
2016-02-22 11:32:00.000,2.5033476
2016-02-22 11:33:00.000,2.4977321
2016-02-22 11:34:00.000,2.4996975
2016-02-22 11:35:00.000,2.4974513
2016-02-22 11:36:00.000,2.4943628
2016-02-22 11:37:00.000,2.4954859
2016-02-22 11:38:00.000,2.4943628
2016-02-22 11:39:00.000,2.4988552
2016-02-22 11:40:00.000,2.4980129
2016-02-22 11:41:00.000,2.4977321
2016-02-22 11:42:00.000,2.4971705
2016-02-22 11:43:00.000,2.4935205
2016-02-22 11:44:00.000,2.4932397
2016-02-22 11:45:00.000,2.4977321
2016-02-22 11:46:00.000,2.4952051
2016-02-22 11:47:00.000,2.4949243
2016-02-22 11:48:00.000,2.4963282
2016-02-22 11:49:00.000,2.4926781
2016-02-22 11:50:00.000,2.4988552
2016-02-22 11:51:00.000,2.4966090
2016-02-22 11:52:00.000,2.4923973
2016-02-22 11:53:00.000,2.4968898
2016-02-22 11:54:00.000,2.4980129
2016-02-22 11:55:00.000,2.4926781
2016-02-22 11:56:00.000,2.4949243
2016-02-22 11:57:00.000,2.4957667
2016-02-22 11:58:00.000,2.4929589
2016-02-22 11:59:00.000,2.4940820
2016-02-22 12:00:00.000,2.4921166
2016-02-22 12:01:00.000,2.4929589
2016-02-22 12:02:00.000,2.4943628
2016-02-22 12:03:00.000,2.4926781
2016-02-22 12:04:00.000,2.4949243
2016-02-22 12:05:00.000,2.4954859
2016-02-22 12:06:00.000,2.4957667
2016-02-22 12:07:00.000,2.4909935
2016-02-22 12:08:00.000,2.4946436
2016-02-22 12:09:00.000,2.4923973
2016-02-22 12:10:00.000,2.4932397
2016-02-22 12:11:00.000,2.4980129
2016-02-22 12:12:00.000,2.4923973
2016-02-22 12:13:00.000,2.4932397
2016-02-22 12:14:00.000,2.4954859
2016-02-22 12:15:00.000,2.4946436
2016-02-22 12:16:00.000,2.4991360
2016-02-22 12:17:00.000,2.4960474
2016-02-22 12:18:00.000,2.4929589
2016-02-22 12:19:00.000,2.4909935
2016-02-22 12:20:00.000,2.4926781
2016-02-22 12:21:00.000,2.5005398
2016-02-22 12:22:00.000,2.4932397
2016-02-22 12:23:00.000,2.4977321
2016-02-22 12:24:00.000,2.4932397
2016-02-22 12:25:00.000,2.4879049
2016-02-22 12:26:00.000,2.4949243
2016-02-22 12:27:00.000,2.4926781
2016-02-22 12:28:00.000,2.4907127
2016-02-22 12:29:00.000,2.4929589
2016-02-22 12:30:00.000,2.4946436
2016-02-22 12:31:00.000,2.4949243
2016-02-22 12:32:00.000,2.4918358
2016-02-22 12:33:00.000,2.4929589
2016-02-22 12:34:00.000,2.4952051
2016-02-22 12:35:00.000,2.4909935
2016-02-22 12:36:00.000,2.4938012
2016-02-22 12:37:00.000,2.4963282
2016-02-22 12:38:00.000,2.4994167
2016-02-22 12:39:00.000,2.4960474
2016-02-22 12:40:00.000,2.4949243
2016-02-22 12:41:00.000,2.4988552
2016-02-22 12:42:00.000,2.4960474
2016-02-22 12:43:00.000,2.4954859
2016-02-22 12:44:00.000,2.4966090
2016-02-22 12:45:00.000,2.4935205
2016-02-22 12:46:00.000,2.4971705
2016-02-22 12:47:00.000,2.4915550
2016-02-22 12:48:00.000,2.4932397
2016-02-22 12:49:00.000,2.4946436
2016-02-22 12:50:00.000,2.4954859
2016-02-22 12:51:00.000,2.4960474
2016-02-22 12:52:00.000,2.4980129
2016-02-22 12:53:00.000,2.4938012
2016-02-22 12:54:00.000,2.4946436
2016-02-22 12:55:00.000,2.4938012
2016-02-22 12:56:00.000,2.4932397
2016-02-22 12:57:00.000,2.4971705
2016-02-22 12:58:00.000,2.4929589
2016-02-22 12:59:00.000,2.4946436
2016-02-22 13:00:00.000,2.4926781
2016-02-22 13:01:00.000,2.4887473
2016-02-22 13:02:00.000,2.4904319
2016-02-22 13:03:00.000,2.4954859
2016-02-22 13:04:00.000,2.4966090
2016-02-22 13:05:00.000,2.4954859
2016-02-22 13:06:00.000,2.4938012
2016-02-22 13:07:00.000,2.4923973
2016-02-22 13:08:00.000,2.4940820
2016-02-22 13:09:00.000,2.4898704
2016-02-22 13:10:00.000,2.4946436
2016-02-22 13:11:00.000,2.4954859
2016-02-22 13:12:00.000,2.4895896
2016-02-22 13:13:00.000,2.4957667
2016-02-22 13:14:00.000,2.4943628
2016-02-22 13:15:00.000,2.4946436
2016-02-22 13:16:00.000,2.4926781
2016-02-22 13:17:00.000,2.4923973
2016-02-22 13:18:00.000,2.4940820
2016-02-22 13:19:00.000,2.4932397
2016-02-22 13:20:00.000,2.4943628
2016-02-22 13:21:00.000,2.4932397
2016-02-22 13:22:00.000,2.4932397
2016-02-22 13:23:00.000,2.4971705
2016-02-22 13:24:00.000,2.4957667
2016-02-22 13:25:00.000,2.4915550
2016-02-22 13:26:00.000,2.4938012
2016-02-22 13:27:00.000,2.4932397
2016-02-22 13:28:00.000,2.4957667
2016-02-22 13:29:00.000,2.4971705
2016-02-22 13:30:00.000,2.4921166
2016-02-22 13:31:00.000,2.4954859
2016-02-22 13:32:00.000,2.4921166
2016-02-22 13:33:00.000,2.4946436
2016-02-22 13:34:00.000,2.4985744
2016-02-22 13:35:00.000,2.4949243
2016-02-22 13:36:00.000,2.4923973
2016-02-22 13:37:00.000,2.4980129
2016-02-22 13:38:00.000,2.4940820
2016-02-22 13:39:00.000,2.4926781
2016-02-22 13:40:00.000,2.4921166
2016-02-22 13:41:00.000,2.4977321
2016-02-22 13:42:00.000,2.4946436
2016-02-22 13:43:00.000,2.4929589
2016-02-22 13:44:00.000,2.4940820
2016-02-22 13:45:00.000,2.4915550
2016-02-22 13:46:00.000,2.4912742
2016-02-22 13:47:00.000,2.4921166
2016-02-22 13:48:00.000,2.4960474
2016-02-22 13:49:00.000,2.4957667
2016-02-22 13:50:00.000,2.4971705
2016-02-22 13:51:00.000,2.4954859
2016-02-22 13:52:00.000,2.4968898
2016-02-22 13:53:00.000,2.4943628
2016-02-22 13:54:00.000,2.4923973
2016-02-22 13:55:00.000,2.4915550
2016-02-22 13:56:00.000,2.4974513
2016-02-22 13:57:00.000,2.4918358
2016-02-22 13:58:00.000,2.4926781
2016-02-22 13:59:00.000,2.4921166
2016-02-22 14:00:00.000,2.4952051
2016-02-22 14:01:00.000,2.4949243
2016-02-22 14:02:00.000,2.4935205
2016-02-22 14:03:00.000,2.4952051
2016-02-22 14:04:00.000,2.4909935
2016-02-22 14:05:00.000,2.4991360
2016-02-22 14:06:00.000,2.4957667
2016-02-22 14:07:00.000,2.4907127
2016-02-22 14:08:00.000,2.4907127
2016-02-22 14:09:00.000,2.4893088
2016-02-22 14:10:00.000,2.4949243
2016-02-22 14:11:00.000,2.4893088
2016-02-22 14:12:00.000,2.4938012
2016-02-22 14:13:00.000,2.4895896
2016-02-22 14:14:00.000,2.4923973
2016-02-22 14:15:00.000,2.4943628
2016-02-22 14:16:00.000,2.4923973
2016-02-22 14:17:00.000,2.4907127
2016-02-22 14:18:00.000,2.4946436
2016-02-22 14:19:00.000,2.4923973
2016-02-22 14:20:00.000,2.4938012
2016-02-22 14:21:00.000,2.4982936
2016-02-22 14:22:00.000,2.4909935
2016-02-22 14:23:00.000,2.4940820
2016-02-22 14:24:00.000,2.4909935
2016-02-22 14:25:00.000,2.4912742
2016-02-22 14:26:00.000,2.4929589
2016-02-22 14:27:00.000,2.4923973
2016-02-22 14:28:00.000,2.4904319
2016-02-22 14:29:00.000,2.4915550
2016-02-22 14:30:00.000,2.4921166
2016-02-22 14:31:00.000,2.4921166
2016-02-22 14:32:00.000,2.4946436
2016-02-22 14:33:00.000,2.4893088
2016-02-22 14:34:00.000,2.4963282
2016-02-22 14:35:00.000,2.4923973
2016-02-22 14:36:00.000,2.4929589
2016-02-22 14:37:00.000,2.4881857
2016-02-22 14:38:00.000,2.4907127
2016-02-22 14:39:00.000,2.4884665
2016-02-22 14:40:00.000,2.4873434
2016-02-22 14:41:00.000,2.4873434
2016-02-22 14:42:00.000,2.4949243
2016-02-22 14:43:00.000,2.4943628
2016-02-22 14:44:00.000,2.4926781
2016-02-22 14:45:00.000,2.4870626
2016-02-22 14:46:00.000,2.4915550
2016-02-22 14:47:00.000,2.4926781
2016-02-22 14:48:00.000,2.4949243
2016-02-22 14:49:00.000,2.4952051
2016-02-22 14:50:00.000,2.4985744
2016-02-22 14:51:00.000,2.4867818
2016-02-22 14:52:00.000,2.4904319
2016-02-22 14:53:00.000,2.4929589
2016-02-22 14:54:00.000,2.4884665
2016-02-22 14:55:00.000,2.4870626
2016-02-22 14:56:00.000,2.4918358
2016-02-22 14:57:00.000,2.4904319
2016-02-22 14:58:00.000,2.4918358
2016-02-22 14:59:00.000,2.4915550
2016-02-22 15:00:00.000,2.4923973
2016-02-22 15:01:00.000,2.4909935
2016-02-22 15:02:00.000,2.4938012
2016-02-22 15:03:00.000,2.4935205
2016-02-22 15:04:00.000,2.4935205
2016-02-22 15:05:00.000,2.4918358
2016-02-22 15:06:00.000,2.4923973
2016-02-22 15:07:00.000,2.4940820
2016-02-22 15:08:00.000,2.4884665
2016-02-22 15:09:00.000,2.4963282
2016-02-22 15:10:00.000,2.4876242
2016-02-22 15:11:00.000,2.4898704
2016-02-22 15:12:00.000,2.4918358
2016-02-22 15:13:00.000,2.4881857
2016-02-22 15:14:00.000,2.4893088
2016-02-22 15:15:00.000,2.4876242
2016-02-22 15:16:00.000,2.4912742
2016-02-22 15:17:00.000,2.4890280
2016-02-22 15:18:00.000,2.4938012
2016-02-22 15:19:00.000,2.4912742
2016-02-22 15:20:00.000,2.4901511
2016-02-22 15:21:00.000,2.4943628
2016-02-22 15:22:00.000,2.4907127
2016-02-22 15:23:00.000,2.4879049
2016-02-22 15:24:00.000,2.4893088
2016-02-22 15:25:00.000,2.4912742
2016-02-22 15:26:00.000,2.4912742
2016-02-22 15:27:00.000,2.4887473
2016-02-22 15:28:00.000,2.4915550
2016-02-22 15:29:00.000,2.4907127
2016-02-22 15:30:00.000,2.4884665
2016-02-22 15:31:00.000,2.4893088
2016-02-22 15:32:00.000,2.4926781
2016-02-22 15:33:00.000,2.4921166
2016-02-22 15:34:00.000,2.4918358
2016-02-22 15:35:00.000,2.4943628
2016-02-22 15:36:00.000,2.4912742
2016-02-22 15:37:00.000,2.4898704
2016-02-22 15:38:00.000,2.4966090
2016-02-22 15:39:00.000,2.4907127
2016-02-22 15:40:00.000,2.4926781
2016-02-22 15:41:00.000,2.4921166
2016-02-22 15:42:00.000,2.4935205
2016-02-22 15:43:00.000,2.4890280
2016-02-22 15:44:00.000,2.4943628
2016-02-22 15:45:00.000,2.4895896
2016-02-22 15:46:00.000,2.4904319
2016-02-22 15:47:00.000,2.4915550
2016-02-22 15:48:00.000,2.4904319
2016-02-22 15:49:00.000,2.4952051
2016-02-22 15:50:00.000,2.4907127
2016-02-22 15:51:00.000,2.4949243
2016-02-22 15:52:00.000,2.4898704
2016-02-22 15:53:00.000,2.4895896
2016-02-22 15:54:00.000,2.4898704
2016-02-22 15:55:00.000,2.4884665
2016-02-22 15:56:00.000,2.4932397
2016-02-22 15:57:00.000,2.4921166
2016-02-22 15:58:00.000,2.4915550
2016-02-22 15:59:00.000,2.4926781
2016-02-22 16:00:00.000,2.4943628
2016-02-22 16:01:00.000,2.4884665
2016-02-22 16:02:00.000,2.4904319
2016-02-22 16:03:00.000,2.4960474
2016-02-22 16:04:00.000,2.4938012
2016-02-22 16:05:00.000,2.4966090
2016-02-22 16:06:00.000,2.4904319
2016-02-22 16:07:00.000,2.4895896
2016-02-22 16:08:00.000,2.4907127
2016-02-22 16:09:00.000,2.4966090
2016-02-22 16:10:00.000,2.4923973
2016-02-22 16:11:00.000,2.4912742
2016-02-22 16:12:00.000,2.4898704
2016-02-22 16:13:00.000,2.4935205
2016-02-22 16:14:00.000,2.4960474
2016-02-22 16:15:00.000,2.4938012
2016-02-22 16:16:00.000,2.4926781
2016-02-22 16:17:00.000,2.4912742
2016-02-22 16:18:00.000,2.4994167
2016-02-22 16:19:00.000,2.4946436
2016-02-22 16:20:00.000,2.4842548
2016-02-22 16:21:00.000,2.4960474
2016-02-22 16:22:00.000,2.4940820
2016-02-22 16:23:00.000,2.4982936
2016-02-22 16:24:00.000,2.4946436
2016-02-22 16:25:00.000,2.4943628
2016-02-22 16:26:00.000,2.4898704
2016-02-22 16:27:00.000,2.4996975
2016-02-22 16:28:00.000,2.4940820
2016-02-22 16:29:00.000,2.4960474
2016-02-22 16:30:00.000,2.4963282
2016-02-22 16:31:00.000,2.4977321
2016-02-22 16:32:00.000,2.4918358
2016-02-22 16:33:00.000,2.4915550
2016-02-22 16:34:00.000,2.4988552
2016-02-22 16:35:00.000,2.4966090
2016-02-22 16:36:00.000,2.4912742
2016-02-22 16:37:00.000,2.4954859
2016-02-22 16:38:00.000,2.4923973
2016-02-22 16:39:00.000,2.4963282
2016-02-22 16:40:00.000,2.4912742
2016-02-22 16:41:00.000,2.4982936
2016-02-22 16:42:00.000,2.4907127
2016-02-22 16:43:00.000,2.4954859
2016-02-22 16:44:00.000,2.4943628
2016-02-22 16:45:00.000,2.4980129
2016-02-22 16:46:00.000,2.4935205
2016-02-22 16:47:00.000,2.4926781
2016-02-22 16:48:00.000,2.4957667
2016-02-22 16:49:00.000,2.4935205
2016-02-22 16:50:00.000,2.4949243
2016-02-22 16:51:00.000,2.4932397
2016-02-22 16:52:00.000,2.4901511
2016-02-22 16:53:00.000,2.4960474
2016-02-22 16:54:00.000,2.4954859
2016-02-22 16:55:00.000,2.5002591
2016-02-22 16:56:00.000,2.4968898
2016-02-22 16:57:00.000,2.4915550
2016-02-22 16:58:00.000,2.4940820
2016-02-22 16:59:00.000,2.4952051
2016-02-22 17:00:00.000,2.4949243
2016-02-22 17:01:00.000,2.4966090
2016-02-22 17:02:00.000,2.4960474
2016-02-22 17:03:00.000,2.4952051
2016-02-22 17:04:00.000,2.4923973
2016-02-22 17:05:00.000,2.4963282
2016-02-22 17:06:00.000,2.4966090
2016-02-22 17:07:00.000,2.4898704
2016-02-22 17:08:00.000,2.4938012
2016-02-22 17:09:00.000,2.4974513
2016-02-22 17:10:00.000,2.4940820
2016-02-22 17:11:00.000,2.4943628
2016-02-22 17:12:00.000,2.4940820
2016-02-22 17:13:00.000,2.4982936
2016-02-22 17:14:00.000,2.4982936
2016-02-22 17:15:00.000,2.5036284
2016-02-22 17:16:00.000,2.4935205
2016-02-22 17:17:00.000,2.4982936
2016-02-22 17:18:00.000,2.4929589
2016-02-22 17:19:00.000,2.4909935
2016-02-22 17:20:00.000,2.4960474
2016-02-22 17:21:00.000,2.4960474
2016-02-22 17:22:00.000,2.4935205
2016-02-22 17:23:00.000,2.4977321
2016-02-22 17:24:00.000,2.4940820
2016-02-22 17:25:00.000,2.4977321
2016-02-22 17:26:00.000,2.4954859
2016-02-22 17:27:00.000,2.4921166
2016-02-22 17:28:00.000,2.4957667
2016-02-22 17:29:00.000,2.4946436
2016-02-22 17:30:00.000,2.4935205
2016-02-22 17:31:00.000,2.4991360
2016-02-22 17:32:00.000,2.4968898
2016-02-22 17:33:00.000,2.4974513
2016-02-22 17:34:00.000,2.4971705
2016-02-22 17:35:00.000,2.4949243
2016-02-22 17:36:00.000,2.4960474
2016-02-22 17:37:00.000,2.4966090
2016-02-22 17:38:00.000,2.4982936
2016-02-22 17:39:00.000,2.4991360
2016-02-22 17:40:00.000,2.4988552
2016-02-22 17:41:00.000,2.4949243
2016-02-22 17:42:00.000,2.4943628
2016-02-22 17:43:00.000,2.4999783
2016-02-22 17:44:00.000,2.4966090
2016-02-22 17:45:00.000,2.4946436
2016-02-22 17:46:00.000,2.4968898
2016-02-22 17:47:00.000,2.4982936
2016-02-22 17:48:00.000,2.4971705
2016-02-22 17:49:00.000,2.4904319
2016-02-22 17:50:00.000,2.4991360
2016-02-22 17:51:00.000,2.4932397
2016-02-22 17:52:00.000,2.4943628
2016-02-22 17:53:00.000,2.4971705
2016-02-22 17:54:00.000,2.4980129
2016-02-22 17:55:00.000,2.5002591
2016-02-22 17:56:00.000,2.4991360
2016-02-22 17:57:00.000,2.4980129
2016-02-22 17:58:00.000,2.5022245
2016-02-22 17:59:00.000,2.5025053
2016-02-22 18:00:00.000,2.5002591
2016-02-22 18:01:00.000,2.5039092
2016-02-22 18:02:00.000,2.4971705
2016-02-22 18:03:00.000,2.5033476
2016-02-22 18:04:00.000,2.4977321
2016-02-22 18:05:00.000,2.4982936
2016-02-22 18:06:00.000,2.5025053
2016-02-22 18:07:00.000,2.4994167
2016-02-22 18:08:00.000,2.5011014
2016-02-22 18:09:00.000,2.4982936
2016-02-22 18:10:00.000,2.4994167
2016-02-22 18:11:00.000,2.5039092
2016-02-22 18:12:00.000,2.5036284
2016-02-22 18:13:00.000,2.5050323
2016-02-22 18:14:00.000,2.5011014
2016-02-22 18:15:00.000,2.5005398
2016-02-22 18:16:00.000,2.4988552
2016-02-22 18:17:00.000,2.5036284
2016-02-22 18:18:00.000,2.4994167
2016-02-22 18:19:00.000,2.5019437
2016-02-22 18:20:00.000,2.5027861
2016-02-22 18:21:00.000,2.5016630
2016-02-22 18:22:00.000,2.5078400
2016-02-22 18:23:00.000,2.5025053
2016-02-22 18:24:00.000,2.5041899
2016-02-22 18:25:00.000,2.5011014
2016-02-22 18:26:00.000,2.5030668
2016-02-22 18:27:00.000,2.5027861
2016-02-22 18:28:00.000,2.5002591
2016-02-22 18:29:00.000,2.5025053
2016-02-22 18:30:00.000,2.5019437
2016-02-22 18:31:00.000,2.5027861
2016-02-22 18:32:00.000,2.5058746
2016-02-22 18:33:00.000,2.5081208
2016-02-22 18:34:00.000,2.5067169
2016-02-22 18:35:00.000,2.5016630
2016-02-22 18:36:00.000,2.5055938
2016-02-22 18:37:00.000,2.5067169
2016-02-22 18:38:00.000,2.5067169
2016-02-22 18:39:00.000,2.5041899
2016-02-22 18:40:00.000,2.5025053
2016-02-22 18:41:00.000,2.5013822
2016-02-22 18:42:00.000,2.5033476
2016-02-22 18:43:00.000,2.5081208
2016-02-22 18:44:00.000,2.5053130
2016-02-22 18:45:00.000,2.5011014
2016-02-22 18:46:00.000,2.5055938
2016-02-22 18:47:00.000,2.5044707
2016-02-22 18:48:00.000,2.5033476
2016-02-22 18:49:00.000,2.5081208
2016-02-22 18:50:00.000,2.5064361
2016-02-22 18:51:00.000,2.5044707
2016-02-22 18:52:00.000,2.5058746
2016-02-22 18:53:00.000,2.5084016
2016-02-22 18:54:00.000,2.5019437
2016-02-22 18:55:00.000,2.5078400
2016-02-22 18:56:00.000,2.5081208
2016-02-22 18:57:00.000,2.5058746
2016-02-22 18:58:00.000,2.5041899
2016-02-22 18:59:00.000,2.5089631
2016-02-22 19:00:00.000,2.5134555
2016-02-22 19:01:00.000,2.5117709
2016-02-22 19:02:00.000,2.5098055
2016-02-22 19:03:00.000,2.5092439
2016-02-22 19:04:00.000,2.5067169
2016-02-22 19:05:00.000,2.5092439
2016-02-22 19:06:00.000,2.5086824
2016-02-22 19:07:00.000,2.5078400
2016-02-22 19:08:00.000,2.5055938
2016-02-22 19:09:00.000,2.5047515
2016-02-22 19:10:00.000,2.5092439
2016-02-22 19:11:00.000,2.5044707
2016-02-22 19:12:00.000,2.5072785
2016-02-22 19:13:00.000,2.5061554
2016-02-22 19:14:00.000,2.5089631
2016-02-22 19:15:00.000,2.5064361
2016-02-22 19:16:00.000,2.5114901
2016-02-22 19:17:00.000,2.5106478
2016-02-22 19:18:00.000,2.5078400
2016-02-22 19:19:00.000,2.5084016
2016-02-22 19:20:00.000,2.5075592
2016-02-22 19:21:00.000,2.5030668
2016-02-22 19:22:00.000,2.5140171
2016-02-22 19:23:00.000,2.5098055
2016-02-22 19:24:00.000,2.5095247
2016-02-22 19:25:00.000,2.5109286
2016-02-22 19:26:00.000,2.5140171
2016-02-22 19:27:00.000,2.5114901
2016-02-22 19:28:00.000,2.5128940
2016-02-22 19:29:00.000,2.5145786
2016-02-22 19:30:00.000,2.5126132
2016-02-22 19:31:00.000,2.5106478
2016-02-22 19:32:00.000,2.5109286
2016-02-22 19:33:00.000,2.5100862
2016-02-22 19:34:00.000,2.5112093
2016-02-22 19:35:00.000,2.5092439
2016-02-22 19:36:00.000,2.5123324
2016-02-22 19:37:00.000,2.5075592
2016-02-22 19:38:00.000,2.5117709
2016-02-22 19:39:00.000,2.5151402
2016-02-22 19:40:00.000,2.5142979
2016-02-22 19:41:00.000,2.5103670
2016-02-22 19:42:00.000,2.5106478
2016-02-22 19:43:00.000,2.5137363
2016-02-22 19:44:00.000,2.5159825
2016-02-22 19:45:00.000,2.5123324
2016-02-22 19:46:00.000,2.5126132
2016-02-22 19:47:00.000,2.5131748
2016-02-22 19:48:00.000,2.5103670
2016-02-22 19:49:00.000,2.5100862
2016-02-22 19:50:00.000,2.5098055
2016-02-22 19:51:00.000,2.5114901
2016-02-22 19:52:00.000,2.5039092
2016-02-22 19:53:00.000,2.5120517
2016-02-22 19:54:00.000,2.5061554
2016-02-22 19:55:00.000,2.5117709
2016-02-22 19:56:00.000,2.5112093
2016-02-22 19:57:00.000,2.5067169
2016-02-22 19:58:00.000,2.5019437
2016-02-22 19:59:00.000,2.5084016
2016-02-22 20:00:00.000,2.5047515
2016-02-22 20:01:00.000,2.5039092
2016-02-22 20:02:00.000,2.5103670
2016-02-22 20:03:00.000,2.5095247
2016-02-22 20:04:00.000,2.5078400
2016-02-22 20:05:00.000,2.5047515
2016-02-22 20:06:00.000,2.5064361
2016-02-22 20:07:00.000,2.5120517
2016-02-22 20:08:00.000,2.5067169
2016-02-22 20:09:00.000,2.5055938
2016-02-22 20:10:00.000,2.5053130
2016-02-22 20:11:00.000,2.5086824
2016-02-22 20:12:00.000,2.5053130
2016-02-22 20:13:00.000,2.5058746
2016-02-22 20:14:00.000,2.5033476
2016-02-22 20:15:00.000,2.5072785
2016-02-22 20:16:00.000,2.4907127
2016-02-22 20:17:00.000,2.4949243
2016-02-22 20:18:00.000,2.4887473
2016-02-22 20:19:00.000,2.4966090
2016-02-22 20:20:00.000,2.4921166
2016-02-22 20:21:00.000,2.4985744
2016-02-22 20:22:00.000,2.5047515
2016-02-22 20:23:00.000,2.5055938
2016-02-22 20:24:00.000,2.5027861
2016-02-22 20:25:00.000,2.5061554
2016-02-22 20:26:00.000,2.5011014
2016-02-22 20:27:00.000,2.5013822
2016-02-22 20:28:00.000,2.5055938
2016-02-22 20:29:00.000,2.5053130
2016-02-22 20:30:00.000,2.4996975
2016-02-22 20:31:00.000,2.5047515
2016-02-22 20:32:00.000,2.4991360
2016-02-22 20:33:00.000,2.5022245
2016-02-22 20:34:00.000,2.5050323
2016-02-22 20:35:00.000,2.5030668
2016-02-22 20:36:00.000,2.5039092
2016-02-22 20:37:00.000,2.5055938
2016-02-22 20:38:00.000,2.4994167
2016-02-22 20:39:00.000,2.4968898
2016-02-22 20:40:00.000,2.5098055
2016-02-22 20:41:00.000,2.5025053
2016-02-22 20:42:00.000,2.5008206
2016-02-22 20:43:00.000,2.5078400
2016-02-22 20:44:00.000,2.5050323
2016-02-22 20:45:00.000,2.5022245
2016-02-22 20:46:00.000,2.5041899
2016-02-22 20:47:00.000,2.5025053
2016-02-22 20:48:00.000,2.4974513
2016-02-22 20:49:00.000,2.5033476
2016-02-22 20:50:00.000,2.4991360
2016-02-22 20:51:00.000,2.4982936
2016-02-22 20:52:00.000,2.5025053
2016-02-22 20:53:00.000,2.5081208
2016-02-22 20:54:00.000,2.5072785
2016-02-22 20:55:00.000,2.5025053
2016-02-22 20:56:00.000,2.5039092
2016-02-22 20:57:00.000,2.5058746
2016-02-22 20:58:00.000,2.5033476
2016-02-22 20:59:00.000,2.5039092
2016-02-22 21:00:00.000,2.5036284
2016-02-22 21:01:00.000,2.5019437
2016-02-22 21:02:00.000,2.5058746
2016-02-22 21:03:00.000,2.5019437
2016-02-22 21:04:00.000,2.5044707
2016-02-22 21:05:00.000,2.5050323
2016-02-22 21:06:00.000,2.5078400
2016-02-22 21:07:00.000,2.5084016
2016-02-22 21:08:00.000,2.5078400
2016-02-22 21:09:00.000,2.5036284
2016-02-22 21:10:00.000,2.5050323
2016-02-22 21:11:00.000,2.5067169
2016-02-22 21:12:00.000,2.5019437
2016-02-22 21:13:00.000,2.5078400
2016-02-22 21:14:00.000,2.5055938
2016-02-22 21:15:00.000,2.5061554
2016-02-22 21:16:00.000,2.5033476
2016-02-22 21:17:00.000,2.5027861
2016-02-22 21:18:00.000,2.5061554
2016-02-22 21:19:00.000,2.5134555
2016-02-22 21:20:00.000,2.5019437
2016-02-22 21:21:00.000,2.5075592
2016-02-22 21:22:00.000,2.5075592
2016-02-22 21:23:00.000,2.5055938
2016-02-22 21:24:00.000,2.5047515
2016-02-22 21:25:00.000,2.5022245
2016-02-22 21:26:00.000,2.5008206
2016-02-22 21:27:00.000,2.5022245
2016-02-22 21:28:00.000,2.5098055
2016-02-22 21:29:00.000,2.5086824
2016-02-22 21:30:00.000,2.5086824
2016-02-22 21:31:00.000,2.5033476
2016-02-22 21:32:00.000,2.5061554
2016-02-22 21:33:00.000,2.5078400
2016-02-22 21:34:00.000,2.5044707
2016-02-22 21:35:00.000,2.5041899
2016-02-22 21:36:00.000,2.5033476
2016-02-22 21:37:00.000,2.5089631
2016-02-22 21:38:00.000,2.5117709
2016-02-22 21:39:00.000,2.5131748
2016-02-22 21:40:00.000,2.5081208
2016-02-22 21:41:00.000,2.5109286
2016-02-22 21:42:00.000,2.5069977
2016-02-22 21:43:00.000,2.5123324
2016-02-22 21:44:00.000,2.5064361
2016-02-22 21:45:00.000,2.5072785
2016-02-22 21:46:00.000,2.5089631
2016-02-22 21:47:00.000,2.5095247
2016-02-22 21:48:00.000,2.5095247
2016-02-22 21:49:00.000,2.5089631
2016-02-22 21:50:00.000,2.5092439
2016-02-22 21:51:00.000,2.5106478
2016-02-22 21:52:00.000,2.5081208
2016-02-22 21:53:00.000,2.5103670
2016-02-22 21:54:00.000,2.5095247
2016-02-22 21:55:00.000,2.5098055
2016-02-22 21:56:00.000,2.5134555
2016-02-22 21:57:00.000,2.5100862
2016-02-22 21:58:00.000,2.5100862
2016-02-22 21:59:00.000,2.5072785
2016-02-22 22:00:00.000,2.5123324
2016-02-22 22:01:00.000,2.5134555
2016-02-22 22:02:00.000,2.5114901
2016-02-22 22:03:00.000,2.5154210
2016-02-22 22:04:00.000,2.5137363
2016-02-22 22:05:00.000,2.5126132
2016-02-22 22:06:00.000,2.5109286
2016-02-22 22:07:00.000,2.5148594
2016-02-22 22:08:00.000,2.5081208
2016-02-22 22:09:00.000,2.5123324
2016-02-22 22:10:00.000,2.5106478
2016-02-22 22:11:00.000,2.5109286
2016-02-22 22:12:00.000,2.5145786
2016-02-22 22:13:00.000,2.5142979
2016-02-22 22:14:00.000,2.5151402
2016-02-22 22:15:00.000,2.5103670
2016-02-22 22:16:00.000,2.5165441
2016-02-22 22:17:00.000,2.5120517
2016-02-22 22:18:00.000,2.5114901
2016-02-22 22:19:00.000,2.5126132
2016-02-22 22:20:00.000,2.5114901
2016-02-22 22:21:00.000,2.5120517
2016-02-22 22:22:00.000,2.5196326
2016-02-22 22:23:00.000,2.5131748
2016-02-22 22:24:00.000,2.5117709
2016-02-22 22:25:00.000,2.5137363
2016-02-22 22:26:00.000,2.5134555
2016-02-22 22:27:00.000,2.5168249
2016-02-22 22:28:00.000,2.5145786
2016-02-22 22:29:00.000,2.5128940
2016-02-22 22:30:00.000,2.5154210
2016-02-22 22:31:00.000,2.5148594
2016-02-22 22:32:00.000,2.5258097
2016-02-22 22:33:00.000,2.5134555
2016-02-22 22:34:00.000,2.5179480
2016-02-22 22:35:00.000,2.5157018
2016-02-22 22:36:00.000,2.5159825
2016-02-22 22:37:00.000,2.5168249
2016-02-22 22:38:00.000,2.5190711
2016-02-22 22:39:00.000,2.5151402
2016-02-22 22:40:00.000,2.5145786
2016-02-22 22:41:00.000,2.5173864
2016-02-22 22:42:00.000,2.5230019
2016-02-22 22:43:00.000,2.5196326
2016-02-22 22:44:00.000,2.5196326
2016-02-22 22:45:00.000,2.5182287
2016-02-22 22:46:00.000,2.5235635
2016-02-22 22:47:00.000,2.5187903
2016-02-22 22:48:00.000,2.5204749
2016-02-22 22:49:00.000,2.5148594
2016-02-22 22:50:00.000,2.5159825
2016-02-22 22:51:00.000,2.5204749
2016-02-22 22:52:00.000,2.5218788
2016-02-22 22:53:00.000,2.5274943
2016-02-22 22:54:00.000,2.5171056
2016-02-22 22:55:00.000,2.5221596
2016-02-22 22:56:00.000,2.5213173
2016-02-22 22:57:00.000,2.5210365
2016-02-22 22:58:00.000,2.5182287
2016-02-22 22:59:00.000,2.5201942
2016-02-22 23:00:00.000,2.5210365
2016-02-22 23:01:00.000,2.5199134
2016-02-22 23:02:00.000,2.5201942
2016-02-22 23:03:00.000,2.5171056
2016-02-22 23:04:00.000,2.5173864
2016-02-22 23:05:00.000,2.5215980
2016-02-22 23:06:00.000,2.5224404
2016-02-22 23:07:00.000,2.5204749
2016-02-22 23:08:00.000,2.5179480
2016-02-22 23:09:00.000,2.5162633
2016-02-22 23:10:00.000,2.5187903
2016-02-22 23:11:00.000,2.5207557
2016-02-22 23:12:00.000,2.5154210
2016-02-22 23:13:00.000,2.5269328
2016-02-22 23:14:00.000,2.5165441
2016-02-22 23:15:00.000,2.5162633
2016-02-22 23:16:00.000,2.5196326
2016-02-22 23:17:00.000,2.5230019
2016-02-22 23:18:00.000,2.5196326
2016-02-22 23:19:00.000,2.5207557
2016-02-22 23:20:00.000,2.5213173
2016-02-22 23:21:00.000,2.5213173
2016-02-22 23:22:00.000,2.5185095
2016-02-22 23:23:00.000,2.5215980
2016-02-22 23:24:00.000,2.5244058
2016-02-22 23:25:00.000,2.5165441
2016-02-22 23:26:00.000,2.5201942
2016-02-22 23:27:00.000,2.5227212
2016-02-22 23:28:00.000,2.5232827
2016-02-22 23:29:00.000,2.5196326
2016-02-22 23:30:00.000,2.5165441
2016-02-22 23:31:00.000,2.5204749
2016-02-22 23:32:00.000,2.5185095
2016-02-22 23:33:00.000,2.5230019
2016-02-22 23:34:00.000,2.5210365
2016-02-22 23:35:00.000,2.5235635
2016-02-22 23:36:00.000,2.5238443
2016-02-22 23:37:00.000,2.5193518
2016-02-22 23:38:00.000,2.5162633
2016-02-22 23:39:00.000,2.5215980
2016-02-22 23:40:00.000,2.5207557
2016-02-22 23:41:00.000,2.5196326
2016-02-22 23:42:00.000,2.5210365
2016-02-22 23:43:00.000,2.5232827
2016-02-22 23:44:00.000,2.5196326
2016-02-22 23:45:00.000,2.5207557
2016-02-22 23:46:00.000,2.5213173
2016-02-22 23:47:00.000,2.5193518
2016-02-22 23:48:00.000,2.5213173
2016-02-22 23:49:00.000,2.5274943
2016-02-22 23:50:00.000,2.5249674
2016-02-22 23:51:00.000,2.5249674
2016-02-22 23:52:00.000,2.5218788
2016-02-22 23:53:00.000,2.5215980
2016-02-22 23:54:00.000,2.5235635
2016-02-22 23:55:00.000,2.5187903
2016-02-22 23:56:00.000,2.5230019
2016-02-22 23:57:00.000,2.5204749
2016-02-22 23:58:00.000,2.5244058
2016-02-22 23:59:00.000,2.5274943
2016-02-23 00:00:00.000,2.5193518
2016-02-23 00:01:00.000,2.5246866
2016-02-23 00:02:00.000,2.5258097
2016-02-23 00:03:00.000,2.5232827
2016-02-23 00:04:00.000,2.5272136
2016-02-23 00:05:00.000,2.5227212
2016-02-23 00:06:00.000,2.5252481
2016-02-23 00:07:00.000,2.5227212
2016-02-23 00:08:00.000,2.5241250
2016-02-23 00:09:00.000,2.5235635
2016-02-23 00:10:00.000,2.5215980
2016-02-23 00:11:00.000,2.5215980
2016-02-23 00:12:00.000,2.5241250
2016-02-23 00:13:00.000,2.5238443
2016-02-23 00:14:00.000,2.5255289
2016-02-23 00:15:00.000,2.5255289
2016-02-23 00:16:00.000,2.5238443
2016-02-23 00:17:00.000,2.5187903
2016-02-23 00:18:00.000,2.5238443
2016-02-23 00:19:00.000,2.5241250
2016-02-23 00:20:00.000,2.5182287
2016-02-23 00:21:00.000,2.5252481
2016-02-23 00:22:00.000,2.5286174
2016-02-23 00:23:00.000,2.5190711
2016-02-23 00:24:00.000,2.5238443
2016-02-23 00:25:00.000,2.5224404
2016-02-23 00:26:00.000,2.5305829
2016-02-23 00:27:00.000,2.5179480
2016-02-23 00:28:00.000,2.5168249
2016-02-23 00:29:00.000,2.5260905
2016-02-23 00:30:00.000,2.5255289
2016-02-23 00:31:00.000,2.5224404
2016-02-23 00:32:00.000,2.5235635
2016-02-23 00:33:00.000,2.5204749
2016-02-23 00:34:00.000,2.5232827
2016-02-23 00:35:00.000,2.5227212
2016-02-23 00:36:00.000,2.5280559
2016-02-23 00:37:00.000,2.5193518
2016-02-23 00:38:00.000,2.5308637
2016-02-23 00:39:00.000,2.5263712
2016-02-23 00:40:00.000,2.5238443
2016-02-23 00:41:00.000,2.5252481
2016-02-23 00:42:00.000,2.5218788
2016-02-23 00:43:00.000,2.5246866
2016-02-23 00:44:00.000,2.5207557
2016-02-23 00:45:00.000,2.5252481
2016-02-23 00:46:00.000,2.5305829
2016-02-23 00:47:00.000,2.5249674
2016-02-23 00:48:00.000,2.5187903
2016-02-23 00:49:00.000,2.5258097
2016-02-23 00:50:00.000,2.5204749
2016-02-23 00:51:00.000,2.5230019
2016-02-23 00:52:00.000,2.5179480
2016-02-23 00:53:00.000,2.5190711
2016-02-23 00:54:00.000,2.5266520
2016-02-23 00:55:00.000,2.5207557
2016-02-23 00:56:00.000,2.5218788
2016-02-23 00:57:00.000,2.5266520
2016-02-23 00:58:00.000,2.5280559
2016-02-23 00:59:00.000,2.5241250
2016-02-23 01:00:00.000,2.5171056
2016-02-23 01:01:00.000,2.5204749
2016-02-23 01:02:00.000,2.5269328
2016-02-23 01:03:00.000,2.5227212
2016-02-23 01:04:00.000,2.5305829
2016-02-23 01:05:00.000,2.5241250
2016-02-23 01:06:00.000,2.5159825
2016-02-23 01:07:00.000,2.5246866
2016-02-23 01:08:00.000,2.5277751
2016-02-23 01:09:00.000,2.5238443
2016-02-23 01:10:00.000,2.5204749
2016-02-23 01:11:00.000,2.5221596
2016-02-23 01:12:00.000,2.5179480
2016-02-23 01:13:00.000,2.5199134
2016-02-23 01:14:00.000,2.5288982
2016-02-23 01:15:00.000,2.5288982
2016-02-23 01:16:00.000,2.5235635
2016-02-23 01:17:00.000,2.5246866
2016-02-23 01:18:00.000,2.5277751
2016-02-23 01:19:00.000,2.5218788
2016-02-23 01:20:00.000,2.5260905
2016-02-23 01:21:00.000,2.5187903
2016-02-23 01:22:00.000,2.5246866
2016-02-23 01:23:00.000,2.5199134
2016-02-23 01:24:00.000,2.5215980
2016-02-23 01:25:00.000,2.5230019
2016-02-23 01:26:00.000,2.5221596
2016-02-23 01:27:00.000,2.5224404
2016-02-23 01:28:00.000,2.5246866
2016-02-23 01:29:00.000,2.5260905
2016-02-23 01:30:00.000,2.5227212
2016-02-23 01:31:00.000,2.5145786
2016-02-23 01:32:00.000,2.5235635
2016-02-23 01:33:00.000,2.5249674
2016-02-23 01:34:00.000,2.5207557
2016-02-23 01:35:00.000,2.5227212
2016-02-23 01:36:00.000,2.5235635
2016-02-23 01:37:00.000,2.5221596
2016-02-23 01:38:00.000,2.5207557
2016-02-23 01:39:00.000,2.5232827
2016-02-23 01:40:00.000,2.5238443
2016-02-23 01:41:00.000,2.5193518
2016-02-23 01:42:00.000,2.5213173
2016-02-23 01:43:00.000,2.5201942
2016-02-23 01:44:00.000,2.5277751
2016-02-23 01:45:00.000,2.5274943
2016-02-23 01:46:00.000,2.5215980
2016-02-23 01:47:00.000,2.5193518
2016-02-23 01:48:00.000,2.5193518
2016-02-23 01:49:00.000,2.5224404
2016-02-23 01:50:00.000,2.5215980
2016-02-23 01:51:00.000,2.5204749
2016-02-23 01:52:00.000,2.5241250
2016-02-23 01:53:00.000,2.5238443
2016-02-23 01:54:00.000,2.5199134
2016-02-23 01:55:00.000,2.5204749
2016-02-23 01:56:00.000,2.5193518
2016-02-23 01:57:00.000,2.5232827
2016-02-23 01:58:00.000,2.5218788
2016-02-23 01:59:00.000,2.5207557
2016-02-23 02:00:00.000,2.5179480
2016-02-23 02:01:00.000,2.5193518
2016-02-23 02:02:00.000,2.5235635
2016-02-23 02:03:00.000,2.5227212
2016-02-23 02:04:00.000,2.5190711
2016-02-23 02:05:00.000,2.5196326
2016-02-23 02:06:00.000,2.5218788
2016-02-23 02:07:00.000,2.5221596
2016-02-23 02:08:00.000,2.5218788
2016-02-23 02:09:00.000,2.5190711
2016-02-23 02:10:00.000,2.5199134
2016-02-23 02:11:00.000,2.5196326
2016-02-23 02:12:00.000,2.5260905
2016-02-23 02:13:00.000,2.5187903
2016-02-23 02:14:00.000,2.5190711
2016-02-23 02:15:00.000,2.5103670
2016-02-23 02:16:00.000,2.5193518
2016-02-23 02:17:00.000,2.5165441
2016-02-23 02:18:00.000,2.5201942
2016-02-23 02:19:00.000,2.5179480
2016-02-23 02:20:00.000,2.5165441
2016-02-23 02:21:00.000,2.5168249
2016-02-23 02:22:00.000,2.5148594
2016-02-23 02:23:00.000,2.5173864
2016-02-23 02:24:00.000,2.5165441
2016-02-23 02:25:00.000,2.5168249
2016-02-23 02:26:00.000,2.5190711
2016-02-23 02:27:00.000,2.5123324
2016-02-23 02:28:00.000,2.5142979
2016-02-23 02:29:00.000,2.5148594
2016-02-23 02:30:00.000,2.5137363
2016-02-23 02:31:00.000,2.5157018
2016-02-23 02:32:00.000,2.5126132
2016-02-23 02:33:00.000,2.5140171
2016-02-23 02:34:00.000,2.5140171
2016-02-23 02:35:00.000,2.5173864
2016-02-23 02:36:00.000,2.5148594
2016-02-23 02:37:00.000,2.5086824
2016-02-23 02:38:00.000,2.5148594
2016-02-23 02:39:00.000,2.5126132
2016-02-23 02:40:00.000,2.5185095
2016-02-23 02:41:00.000,2.5159825
2016-02-23 02:42:00.000,2.5092439
2016-02-23 02:43:00.000,2.5157018
2016-02-23 02:44:00.000,2.5148594
2016-02-23 02:45:00.000,2.5148594
2016-02-23 02:46:00.000,2.5112093
2016-02-23 02:47:00.000,2.5207557
2016-02-23 02:48:00.000,2.5154210
2016-02-23 02:49:00.000,2.5106478
2016-02-23 02:50:00.000,2.5092439
2016-02-23 02:51:00.000,2.5081208
2016-02-23 02:52:00.000,2.5193518
2016-02-23 02:53:00.000,2.5092439
2016-02-23 02:54:00.000,2.5095247
2016-02-23 02:55:00.000,2.5137363
2016-02-23 02:56:00.000,2.5053130
2016-02-23 02:57:00.000,2.5171056
2016-02-23 02:58:00.000,2.5109286
2016-02-23 02:59:00.000,2.5095247
2016-02-23 03:00:00.000,2.5120517
2016-02-23 03:01:00.000,2.5039092
2016-02-23 03:02:00.000,2.5134555
2016-02-23 03:03:00.000,2.5123324
2016-02-23 03:04:00.000,2.5069977
2016-02-23 03:05:00.000,2.5126132
2016-02-23 03:06:00.000,2.5005398
2016-02-23 03:07:00.000,2.5100862
2016-02-23 03:08:00.000,2.5112093
2016-02-23 03:09:00.000,2.5148594
2016-02-23 03:10:00.000,2.5092439
2016-02-23 03:11:00.000,2.5117709
2016-02-23 03:12:00.000,2.5055938
2016-02-23 03:13:00.000,2.5100862
2016-02-23 03:14:00.000,2.5072785
2016-02-23 03:15:00.000,2.5055938
2016-02-23 03:16:00.000,2.5075592
2016-02-23 03:17:00.000,2.5120517
2016-02-23 03:18:00.000,2.5109286
2016-02-23 03:19:00.000,2.5131748
2016-02-23 03:20:00.000,2.5089631
2016-02-23 03:21:00.000,2.5081208
2016-02-23 03:22:00.000,2.5137363
2016-02-23 03:23:00.000,2.5084016
2016-02-23 03:24:00.000,2.5081208
2016-02-23 03:25:00.000,2.5131748
2016-02-23 03:26:00.000,2.5098055
2016-02-23 03:27:00.000,2.5098055
2016-02-23 03:28:00.000,2.5053130
2016-02-23 03:29:00.000,2.5098055
2016-02-23 03:30:00.000,2.5053130
2016-02-23 03:31:00.000,2.5086824
2016-02-23 03:32:00.000,2.5044707
2016-02-23 03:33:00.000,2.5081208
2016-02-23 03:34:00.000,2.5044707
2016-02-23 03:35:00.000,2.5069977
2016-02-23 03:36:00.000,2.5055938
2016-02-23 03:37:00.000,2.5075592
2016-02-23 03:38:00.000,2.5044707
2016-02-23 03:39:00.000,2.5075592
2016-02-23 03:40:00.000,2.5123324
2016-02-23 03:41:00.000,2.5008206
2016-02-23 03:42:00.000,2.5067169
2016-02-23 03:43:00.000,2.4980129
2016-02-23 03:44:00.000,2.5013822
2016-02-23 03:45:00.000,2.5033476
2016-02-23 03:46:00.000,2.5039092
2016-02-23 03:47:00.000,2.5033476
2016-02-23 03:48:00.000,2.5030668
2016-02-23 03:49:00.000,2.5019437
2016-02-23 03:50:00.000,2.5025053
2016-02-23 03:51:00.000,2.5022245
2016-02-23 03:52:00.000,2.5098055
2016-02-23 03:53:00.000,2.5075592
2016-02-23 03:54:00.000,2.5027861
2016-02-23 03:55:00.000,2.5016630
2016-02-23 03:56:00.000,2.5016630
2016-02-23 03:57:00.000,2.5050323
2016-02-23 03:58:00.000,2.5086824
2016-02-23 03:59:00.000,2.5061554
2016-02-23 04:00:00.000,2.5039092
2016-02-23 04:01:00.000,2.5011014
2016-02-23 04:02:00.000,2.5025053
2016-02-23 04:03:00.000,2.5039092
2016-02-23 04:04:00.000,2.5072785
2016-02-23 04:05:00.000,2.5064361
2016-02-23 04:06:00.000,2.5033476
2016-02-23 04:07:00.000,2.5036284
2016-02-23 04:08:00.000,2.5047515
2016-02-23 04:09:00.000,2.5036284
2016-02-23 04:10:00.000,2.5078400
2016-02-23 04:11:00.000,2.5067169
2016-02-23 04:12:00.000,2.5025053
2016-02-23 04:13:00.000,2.4963282
2016-02-23 04:14:00.000,2.4996975
2016-02-23 04:15:00.000,2.4982936
2016-02-23 04:16:00.000,2.4985744
2016-02-23 04:17:00.000,2.5002591
2016-02-23 04:18:00.000,2.5019437
2016-02-23 04:19:00.000,2.4996975
2016-02-23 04:20:00.000,2.4966090
2016-02-23 04:21:00.000,2.4952051
2016-02-23 04:22:00.000,2.5044707
2016-02-23 04:23:00.000,2.5013822
2016-02-23 04:24:00.000,2.5039092
2016-02-23 04:25:00.000,2.4988552
2016-02-23 04:26:00.000,2.4982936
2016-02-23 04:27:00.000,2.5022245
2016-02-23 04:28:00.000,2.5061554
2016-02-23 04:29:00.000,2.4966090
2016-02-23 04:30:00.000,2.4968898
2016-02-23 04:31:00.000,2.5011014
2016-02-23 04:32:00.000,2.5033476
2016-02-23 04:33:00.000,2.4968898
2016-02-23 04:34:00.000,2.4971705
2016-02-23 04:35:00.000,2.4991360
2016-02-23 04:36:00.000,2.4999783
2016-02-23 04:37:00.000,2.5002591
2016-02-23 04:38:00.000,2.5016630
2016-02-23 04:39:00.000,2.4974513
2016-02-23 04:40:00.000,2.4952051
2016-02-23 04:41:00.000,2.5011014
2016-02-23 04:42:00.000,2.4994167
2016-02-23 04:43:00.000,2.4957667
2016-02-23 04:44:00.000,2.5013822
2016-02-23 04:45:00.000,2.4988552
2016-02-23 04:46:00.000,2.4985744
2016-02-23 04:47:00.000,2.5025053
2016-02-23 04:48:00.000,2.5016630
2016-02-23 04:49:00.000,2.5008206
2016-02-23 04:50:00.000,2.4988552
2016-02-23 04:51:00.000,2.4982936
2016-02-23 04:52:00.000,2.4952051
2016-02-23 04:53:00.000,2.4957667
2016-02-23 04:54:00.000,2.4994167
2016-02-23 04:55:00.000,2.5005398
2016-02-23 04:56:00.000,2.4980129
2016-02-23 04:57:00.000,2.4980129
2016-02-23 04:58:00.000,2.4985744
2016-02-23 04:59:00.000,2.4943628
2016-02-23 05:00:00.000,2.4980129
2016-02-23 05:01:00.000,2.5005398
2016-02-23 05:02:00.000,2.5005398
2016-02-23 05:03:00.000,2.4974513
2016-02-23 05:04:00.000,2.4996975
2016-02-23 05:05:00.000,2.4971705
2016-02-23 05:06:00.000,2.5016630
2016-02-23 05:07:00.000,2.5002591
2016-02-23 05:08:00.000,2.4991360
2016-02-23 05:09:00.000,2.5036284
2016-02-23 05:10:00.000,2.4952051
2016-02-23 05:11:00.000,2.4966090
2016-02-23 05:12:00.000,2.4988552
2016-02-23 05:13:00.000,2.4963282
2016-02-23 05:14:00.000,2.4980129
2016-02-23 05:15:00.000,2.4999783
2016-02-23 05:16:00.000,2.4988552
2016-02-23 05:17:00.000,2.4974513
2016-02-23 05:18:00.000,2.4966090
2016-02-23 05:19:00.000,2.4966090
2016-02-23 05:20:00.000,2.5036284
2016-02-23 05:21:00.000,2.5036284
2016-02-23 05:22:00.000,2.5013822
2016-02-23 05:23:00.000,2.5019437
2016-02-23 05:24:00.000,2.5022245
2016-02-23 05:25:00.000,2.5005398
2016-02-23 05:26:00.000,2.4991360
2016-02-23 05:27:00.000,2.5011014
2016-02-23 05:28:00.000,2.4994167
2016-02-23 05:29:00.000,2.4982936
2016-02-23 05:30:00.000,2.4999783
2016-02-23 05:31:00.000,2.5025053
2016-02-23 05:32:00.000,2.5039092
2016-02-23 05:33:00.000,2.4982936
2016-02-23 05:34:00.000,2.4968898
2016-02-23 05:35:00.000,2.5025053
2016-02-23 05:36:00.000,2.4988552
2016-02-23 05:37:00.000,2.5041899
2016-02-23 05:38:00.000,2.4996975
2016-02-23 05:39:00.000,2.5002591
2016-02-23 05:40:00.000,2.5008206
2016-02-23 05:41:00.000,2.5047515
2016-02-23 05:42:00.000,2.4982936
2016-02-23 05:43:00.000,2.4966090
2016-02-23 05:44:00.000,2.4943628
2016-02-23 05:45:00.000,2.5008206
2016-02-23 05:46:00.000,2.4994167
2016-02-23 05:47:00.000,2.4974513
2016-02-23 05:48:00.000,2.4977321
2016-02-23 05:49:00.000,2.4996975
2016-02-23 05:50:00.000,2.4957667
2016-02-23 05:51:00.000,2.4980129
2016-02-23 05:52:00.000,2.5016630
2016-02-23 05:53:00.000,2.4980129
2016-02-23 05:54:00.000,2.4994167
2016-02-23 05:55:00.000,2.5013822
2016-02-23 05:56:00.000,2.5016630
2016-02-23 05:57:00.000,2.4991360
2016-02-23 05:58:00.000,2.5005398
2016-02-23 05:59:00.000,2.4982936
2016-02-23 06:00:00.000,2.4988552
2016-02-23 06:01:00.000,2.5027861
2016-02-23 06:02:00.000,2.4971705
2016-02-23 06:03:00.000,2.5016630
2016-02-23 06:04:00.000,2.5011014
2016-02-23 06:05:00.000,2.4991360
2016-02-23 06:06:00.000,2.5019437
2016-02-23 06:07:00.000,2.5022245
2016-02-23 06:08:00.000,2.4994167
2016-02-23 06:09:00.000,2.4954859
2016-02-23 06:10:00.000,2.4971705
2016-02-23 06:11:00.000,2.4966090
2016-02-23 06:12:00.000,2.5008206
2016-02-23 06:13:00.000,2.4991360
2016-02-23 06:14:00.000,2.4985744
2016-02-23 06:15:00.000,2.4960474
2016-02-23 06:16:00.000,2.4963282
2016-02-23 06:17:00.000,2.4996975
2016-02-23 06:18:00.000,2.5030668
2016-02-23 06:19:00.000,2.4966090
2016-02-23 06:20:00.000,2.4966090
2016-02-23 06:21:00.000,2.5005398
2016-02-23 06:22:00.000,2.4999783
2016-02-23 06:23:00.000,2.4963282
2016-02-23 06:24:00.000,2.4935205
2016-02-23 06:25:00.000,2.4968898
2016-02-23 06:26:00.000,2.4994167
2016-02-23 06:27:00.000,2.4926781
2016-02-23 06:28:00.000,2.4935205
2016-02-23 06:29:00.000,2.4974513
2016-02-23 06:30:00.000,2.5013822
2016-02-23 06:31:00.000,2.4977321
2016-02-23 06:32:00.000,2.4938012
2016-02-23 06:33:00.000,2.4988552
2016-02-23 06:34:00.000,2.4929589
2016-02-23 06:35:00.000,2.4954859
2016-02-23 06:36:00.000,2.4974513
2016-02-23 06:37:00.000,2.4957667
2016-02-23 06:38:00.000,2.4960474
2016-02-23 06:39:00.000,2.5008206
2016-02-23 06:40:00.000,2.4974513
2016-02-23 06:41:00.000,2.4974513
2016-02-23 06:42:00.000,2.5005398
2016-02-23 06:43:00.000,2.4980129
2016-02-23 06:44:00.000,2.4938012
2016-02-23 06:45:00.000,2.4980129
2016-02-23 06:46:00.000,2.4988552
2016-02-23 06:47:00.000,2.4999783
2016-02-23 06:48:00.000,2.4985744
2016-02-23 06:49:00.000,2.5036284
2016-02-23 06:50:00.000,2.4988552
2016-02-23 06:51:00.000,2.4994167
2016-02-23 06:52:00.000,2.5022245
2016-02-23 06:53:00.000,2.4999783
2016-02-23 06:54:00.000,2.4988552
2016-02-23 06:55:00.000,2.5016630
2016-02-23 06:56:00.000,2.4988552
2016-02-23 06:57:00.000,2.5002591
2016-02-23 06:58:00.000,2.5019437
2016-02-23 06:59:00.000,2.4994167
2016-02-23 07:00:00.000,2.4980129
2016-02-23 07:01:00.000,2.5011014
2016-02-23 07:02:00.000,2.4968898
2016-02-23 07:03:00.000,2.4966090
2016-02-23 07:04:00.000,2.4991360
2016-02-23 07:05:00.000,2.4988552
2016-02-23 07:06:00.000,2.4991360
2016-02-23 07:07:00.000,2.4977321
2016-02-23 07:08:00.000,2.5011014
2016-02-23 07:09:00.000,2.5033476
2016-02-23 07:10:00.000,2.5033476
2016-02-23 07:11:00.000,2.5081208
2016-02-23 07:12:00.000,2.5013822
2016-02-23 07:13:00.000,2.4996975
2016-02-23 07:14:00.000,2.5025053
2016-02-23 07:15:00.000,2.4994167
2016-02-23 07:16:00.000,2.4982936
2016-02-23 07:17:00.000,2.5036284
2016-02-23 07:18:00.000,2.5005398
2016-02-23 07:19:00.000,2.5016630
2016-02-23 07:20:00.000,2.5027861
2016-02-23 07:21:00.000,2.5019437
2016-02-23 07:22:00.000,2.4968898
2016-02-23 07:23:00.000,2.5002591
2016-02-23 07:24:00.000,2.5025053
2016-02-23 07:25:00.000,2.5036284
2016-02-23 07:26:00.000,2.5027861
2016-02-23 07:27:00.000,2.5005398
2016-02-23 07:28:00.000,2.5081208
2016-02-23 07:29:00.000,2.5033476
2016-02-23 07:30:00.000,2.5084016
2016-02-23 07:31:00.000,2.5033476
2016-02-23 07:32:00.000,2.5025053
2016-02-23 07:33:00.000,2.5064361
2016-02-23 07:34:00.000,2.5013822
2016-02-23 07:35:00.000,2.5027861
2016-02-23 07:36:00.000,2.4996975
2016-02-23 07:37:00.000,2.5027861
2016-02-23 07:38:00.000,2.5055938
2016-02-23 07:39:00.000,2.4977321
2016-02-23 07:40:00.000,2.5050323
2016-02-23 07:41:00.000,2.5005398
2016-02-23 07:42:00.000,2.5039092
2016-02-23 07:43:00.000,2.4996975
2016-02-23 07:44:00.000,2.4960474
2016-02-23 07:45:00.000,2.5047515
2016-02-23 07:46:00.000,2.5055938
2016-02-23 07:47:00.000,2.5058746
2016-02-23 07:48:00.000,2.4980129
2016-02-23 07:49:00.000,2.5027861
2016-02-23 07:50:00.000,2.5025053
2016-02-23 07:51:00.000,2.5008206
2016-02-23 07:52:00.000,2.5030668
2016-02-23 07:53:00.000,2.4996975
2016-02-23 07:54:00.000,2.5072785
2016-02-23 07:55:00.000,2.5044707
2016-02-23 07:56:00.000,2.5055938
2016-02-23 07:57:00.000,2.5081208
2016-02-23 07:58:00.000,2.4988552
2016-02-23 07:59:00.000,2.5022245
2016-02-23 08:00:00.000,2.5053130
2016-02-23 08:01:00.000,2.5044707
2016-02-23 08:02:00.000,2.5027861
2016-02-23 08:03:00.000,2.5027861
2016-02-23 08:04:00.000,2.5055938
2016-02-23 08:05:00.000,2.5030668
2016-02-23 08:06:00.000,2.5061554
2016-02-23 08:07:00.000,2.5058746
2016-02-23 08:08:00.000,2.5030668
2016-02-23 08:09:00.000,2.5039092
2016-02-23 08:10:00.000,2.5016630
2016-02-23 08:11:00.000,2.5039092
2016-02-23 08:12:00.000,2.5047515
2016-02-23 08:13:00.000,2.5053130
2016-02-23 08:14:00.000,2.5086824
2016-02-23 08:15:00.000,2.5030668
2016-02-23 08:16:00.000,2.5061554
2016-02-23 08:17:00.000,2.5044707
2016-02-23 08:18:00.000,2.5084016
2016-02-23 08:19:00.000,2.5005398
2016-02-23 08:20:00.000,2.5011014
2016-02-23 08:21:00.000,2.5044707
2016-02-23 08:22:00.000,2.5025053
2016-02-23 08:23:00.000,2.5064361
2016-02-23 08:24:00.000,2.4988552
2016-02-23 08:25:00.000,2.5036284
2016-02-23 08:26:00.000,2.5044707
2016-02-23 08:27:00.000,2.5078400
2016-02-23 08:28:00.000,2.5050323
2016-02-23 08:29:00.000,2.5030668
2016-02-23 08:30:00.000,2.5053130
2016-02-23 08:31:00.000,2.5069977
2016-02-23 08:32:00.000,2.5011014
2016-02-23 08:33:00.000,2.5081208
2016-02-23 08:34:00.000,2.5142979
2016-02-23 08:35:00.000,2.5145786
2016-02-23 08:36:00.000,2.5061554
2016-02-23 08:37:00.000,2.5067169
2016-02-23 08:38:00.000,2.4932397
2016-02-23 08:39:00.000,2.4904319
2016-02-23 08:40:00.000,2.4957667
2016-02-23 08:41:00.000,2.5033476
2016-02-23 08:42:00.000,2.4999783
2016-02-23 08:43:00.000,2.5005398
2016-02-23 08:44:00.000,2.4994167
2016-02-23 08:45:00.000,2.5033476
2016-02-23 08:46:00.000,2.4996975
2016-02-23 08:47:00.000,2.5002591
2016-02-23 08:48:00.000,2.5016630
2016-02-23 08:49:00.000,2.4988552
2016-02-23 08:50:00.000,2.4982936
2016-02-23 08:51:00.000,2.5002591
2016-02-23 08:52:00.000,2.5005398
2016-02-23 08:53:00.000,2.4999783
2016-02-23 08:54:00.000,2.4999783
2016-02-23 08:55:00.000,2.4938012
2016-02-23 08:56:00.000,2.5002591
2016-02-23 08:57:00.000,2.4991360
2016-02-23 08:58:00.000,2.5016630
2016-02-23 08:59:00.000,2.4963282
2016-02-23 09:00:00.000,2.4974513
2016-02-23 09:01:00.000,2.4977321
2016-02-23 09:02:00.000,2.4963282
2016-02-23 09:03:00.000,2.5011014
2016-02-23 09:04:00.000,2.4982936
2016-02-23 09:05:00.000,2.4994167
2016-02-23 09:06:00.000,2.4982936
2016-02-23 09:07:00.000,2.4994167
2016-02-23 09:08:00.000,2.4943628
2016-02-23 09:09:00.000,2.4980129
2016-02-23 09:10:00.000,2.4996975
2016-02-23 09:11:00.000,2.5016630
2016-02-23 09:12:00.000,2.4954859
2016-02-23 09:13:00.000,2.5008206
2016-02-23 09:14:00.000,2.5016630
2016-02-23 09:15:00.000,2.4974513
2016-02-23 09:16:00.000,2.4999783
2016-02-23 09:17:00.000,2.4977321
2016-02-23 09:18:00.000,2.4974513
2016-02-23 09:19:00.000,2.5016630
2016-02-23 09:20:00.000,2.4963282
2016-02-23 09:21:00.000,2.4988552
2016-02-23 09:22:00.000,2.4966090
2016-02-23 09:23:00.000,2.4994167
2016-02-23 09:24:00.000,2.4994167
2016-02-23 09:25:00.000,2.4960474
2016-02-23 09:26:00.000,2.4949243
2016-02-23 09:27:00.000,2.4949243
2016-02-23 09:28:00.000,2.4960474
2016-02-23 09:29:00.000,2.4940820
2016-02-23 09:30:00.000,2.4971705
2016-02-23 09:31:00.000,2.4960474
2016-02-23 09:32:00.000,2.4954859
2016-02-23 09:33:00.000,2.4909935
2016-02-23 09:34:00.000,2.4946436
2016-02-23 09:35:00.000,2.4921166
2016-02-23 09:36:00.000,2.4940820
2016-02-23 09:37:00.000,2.4935205
2016-02-23 09:38:00.000,2.4966090
2016-02-23 09:39:00.000,2.4949243
2016-02-23 09:40:00.000,2.4918358
2016-02-23 09:41:00.000,2.4952051
2016-02-23 09:42:00.000,2.4907127
2016-02-23 09:43:00.000,2.4909935
2016-02-23 09:44:00.000,2.4918358
2016-02-23 09:45:00.000,2.4909935
2016-02-23 09:46:00.000,2.4904319
2016-02-23 09:47:00.000,2.4938012
2016-02-23 09:48:00.000,2.4963282
2016-02-23 09:49:00.000,2.4884665
2016-02-23 09:50:00.000,2.4932397
2016-02-23 09:51:00.000,2.4915550
2016-02-23 09:52:00.000,2.4921166
2016-02-23 09:53:00.000,2.4966090
2016-02-23 09:54:00.000,2.4952051
2016-02-23 09:55:00.000,2.4957667
2016-02-23 09:56:00.000,2.4923973
2016-02-23 09:57:00.000,2.4921166
2016-02-23 09:58:00.000,2.4912742
2016-02-23 09:59:00.000,2.4932397
2016-02-23 10:00:00.000,2.4895896
2016-02-23 10:01:00.000,2.4912742
2016-02-23 10:02:00.000,2.4901511
2016-02-23 10:03:00.000,2.4938012
2016-02-23 10:04:00.000,2.4912742
2016-02-23 10:05:00.000,2.4893088
2016-02-23 10:06:00.000,2.4887473
2016-02-23 10:07:00.000,2.4926781
2016-02-23 10:08:00.000,2.4923973
2016-02-23 10:09:00.000,2.4929589
2016-02-23 10:10:00.000,2.4909935
2016-02-23 10:11:00.000,2.4938012
2016-02-23 10:12:00.000,2.4907127
2016-02-23 10:13:00.000,2.4895896
2016-02-23 10:14:00.000,2.4865011
2016-02-23 10:15:00.000,2.4938012
2016-02-23 10:16:00.000,2.4929589
2016-02-23 10:17:00.000,2.4960474
2016-02-23 10:18:00.000,2.4881857
2016-02-23 10:19:00.000,2.4926781
2016-02-23 10:20:00.000,2.4909935
2016-02-23 10:21:00.000,2.4915550
2016-02-23 10:22:00.000,2.4940820
2016-02-23 10:23:00.000,2.4912742
2016-02-23 10:24:00.000,2.4918358
2016-02-23 10:25:00.000,2.4831317
2016-02-23 10:26:00.000,2.4901511
2016-02-23 10:27:00.000,2.4907127
2016-02-23 10:28:00.000,2.4865011
2016-02-23 10:29:00.000,2.4884665
2016-02-23 10:30:00.000,2.4929589
2016-02-23 10:31:00.000,2.4929589
2016-02-23 10:32:00.000,2.4921166
2016-02-23 10:33:00.000,2.4918358
2016-02-23 10:34:00.000,2.4929589
2016-02-23 10:35:00.000,2.4932397
2016-02-23 10:36:00.000,2.4932397
2016-02-23 10:37:00.000,2.4907127
2016-02-23 10:38:00.000,2.4915550
2016-02-23 10:39:00.000,2.4923973
2016-02-23 10:40:00.000,2.4909935
2016-02-23 10:41:00.000,2.4879049
2016-02-23 10:42:00.000,2.4870626
2016-02-23 10:43:00.000,2.4932397
2016-02-23 10:44:00.000,2.4921166
2016-02-23 10:45:00.000,2.4887473
2016-02-23 10:46:00.000,2.4853779
2016-02-23 10:47:00.000,2.4870626
2016-02-23 10:48:00.000,2.4828510
2016-02-23 10:49:00.000,2.4912742
2016-02-23 10:50:00.000,2.4890280
2016-02-23 10:51:00.000,2.4862203
2016-02-23 10:52:00.000,2.4856587
2016-02-23 10:53:00.000,2.4918358
2016-02-23 10:54:00.000,2.4873434
2016-02-23 10:55:00.000,2.4873434
2016-02-23 10:56:00.000,2.4890280
2016-02-23 10:57:00.000,2.4901511
2016-02-23 10:58:00.000,2.4898704
2016-02-23 10:59:00.000,2.4828510
2016-02-23 11:00:00.000,2.4862203
2016-02-23 11:01:00.000,2.4881857
2016-02-23 11:02:00.000,2.4873434
2016-02-23 11:03:00.000,2.4870626
2016-02-23 11:04:00.000,2.4842548
2016-02-23 11:05:00.000,2.4873434
2016-02-23 11:06:00.000,2.4881857
2016-02-23 11:07:00.000,2.4862203
2016-02-23 11:08:00.000,2.4873434
2016-02-23 11:09:00.000,2.4881857
2016-02-23 11:10:00.000,2.4873434
2016-02-23 11:11:00.000,2.4881857
2016-02-23 11:12:00.000,2.4865011
2016-02-23 11:13:00.000,2.4895896
2016-02-23 11:14:00.000,2.4890280
2016-02-23 11:15:00.000,2.4867818
2016-02-23 11:16:00.000,2.4881857
2016-02-23 11:17:00.000,2.4873434
2016-02-23 11:18:00.000,2.4932397
2016-02-23 11:19:00.000,2.4918358
2016-02-23 11:20:00.000,2.4862203
2016-02-23 11:21:00.000,2.4881857
2016-02-23 11:22:00.000,2.4876242
2016-02-23 11:23:00.000,2.4850972
2016-02-23 11:24:00.000,2.4867818
2016-02-23 11:25:00.000,2.4820086
2016-02-23 11:26:00.000,2.4865011
2016-02-23 11:27:00.000,2.4853779
2016-02-23 11:28:00.000,2.4853779
2016-02-23 11:29:00.000,2.4876242
2016-02-23 11:30:00.000,2.4904319
2016-02-23 11:31:00.000,2.4870626
2016-02-23 11:32:00.000,2.4870626
2016-02-23 11:33:00.000,2.4870626
2016-02-23 11:34:00.000,2.4912742
2016-02-23 11:35:00.000,2.4842548
2016-02-23 11:36:00.000,2.4876242
2016-02-23 11:37:00.000,2.4856587
2016-02-23 11:38:00.000,2.4876242
2016-02-23 11:39:00.000,2.4865011
2016-02-23 11:40:00.000,2.4859395
2016-02-23 11:41:00.000,2.4884665
2016-02-23 11:42:00.000,2.4884665
2016-02-23 11:43:00.000,2.4887473
2016-02-23 11:44:00.000,2.4862203
2016-02-23 11:45:00.000,2.4831317
2016-02-23 11:46:00.000,2.4890280
2016-02-23 11:47:00.000,2.4881857
2016-02-23 11:48:00.000,2.4859395
2016-02-23 11:49:00.000,2.4848164
2016-02-23 11:50:00.000,2.4879049
2016-02-23 11:51:00.000,2.4850972
2016-02-23 11:52:00.000,2.4842548
2016-02-23 11:53:00.000,2.4820086
2016-02-23 11:54:00.000,2.4820086
2016-02-23 11:55:00.000,2.4870626
2016-02-23 11:56:00.000,2.4839741
2016-02-23 11:57:00.000,2.4856587
2016-02-23 11:58:00.000,2.4873434
2016-02-23 11:59:00.000,2.4873434
2016-02-23 12:00:00.000,2.4879049
2016-02-23 12:01:00.000,2.4862203
2016-02-23 12:02:00.000,2.4865011
2016-02-23 12:03:00.000,2.4808855
2016-02-23 12:04:00.000,2.4881857
2016-02-23 12:05:00.000,2.4845356
2016-02-23 12:06:00.000,2.4873434
2016-02-23 12:07:00.000,2.4862203
2016-02-23 12:08:00.000,2.4879049
2016-02-23 12:09:00.000,2.4893088
2016-02-23 12:10:00.000,2.4884665
2016-02-23 12:11:00.000,2.4842548
2016-02-23 12:12:00.000,2.4845356
2016-02-23 12:13:00.000,2.4839741
2016-02-23 12:14:00.000,2.4865011
2016-02-23 12:15:00.000,2.4876242
2016-02-23 12:16:00.000,2.4895896
2016-02-23 12:17:00.000,2.4870626
2016-02-23 12:18:00.000,2.4862203
2016-02-23 12:19:00.000,2.4800432
2016-02-23 12:20:00.000,2.4842548
2016-02-23 12:21:00.000,2.4842548
2016-02-23 12:22:00.000,2.4825702
2016-02-23 12:23:00.000,2.4856587
2016-02-23 12:24:00.000,2.4825702
2016-02-23 12:25:00.000,2.4862203
2016-02-23 12:26:00.000,2.4865011
2016-02-23 12:27:00.000,2.4839741
2016-02-23 12:28:00.000,2.4884665
2016-02-23 12:29:00.000,2.4865011
2016-02-23 12:30:00.000,2.4865011
2016-02-23 12:31:00.000,2.4822894
2016-02-23 12:32:00.000,2.4867818
2016-02-23 12:33:00.000,2.4898704
2016-02-23 12:34:00.000,2.4817279
2016-02-23 12:35:00.000,2.4834125
2016-02-23 12:36:00.000,2.4820086
2016-02-23 12:37:00.000,2.4845356
2016-02-23 12:38:00.000,2.4831317
2016-02-23 12:39:00.000,2.4865011
2016-02-23 12:40:00.000,2.4867818
2016-02-23 12:41:00.000,2.4836933
2016-02-23 12:42:00.000,2.4865011
2016-02-23 12:43:00.000,2.4853779
2016-02-23 12:44:00.000,2.4893088
2016-02-23 12:45:00.000,2.4859395
2016-02-23 12:46:00.000,2.4834125
2016-02-23 12:47:00.000,2.4918358
2016-02-23 12:48:00.000,2.4848164
2016-02-23 12:49:00.000,2.4862203
2016-02-23 12:50:00.000,2.4850972
2016-02-23 12:51:00.000,2.4856587
2016-02-23 12:52:00.000,2.4850972
2016-02-23 12:53:00.000,2.4873434
2016-02-23 12:54:00.000,2.4842548
2016-02-23 12:55:00.000,2.4848164
2016-02-23 12:56:00.000,2.4842548
2016-02-23 12:57:00.000,2.4842548
2016-02-23 12:58:00.000,2.4834125
2016-02-23 12:59:00.000,2.4828510
2016-02-23 13:00:00.000,2.4831317
2016-02-23 13:01:00.000,2.4845356
2016-02-23 13:02:00.000,2.4831317
2016-02-23 13:03:00.000,2.4865011
2016-02-23 13:04:00.000,2.4820086
2016-02-23 13:05:00.000,2.4831317
2016-02-23 13:06:00.000,2.4772354
2016-02-23 13:07:00.000,2.4876242
2016-02-23 13:08:00.000,2.4839741
2016-02-23 13:09:00.000,2.4814471
2016-02-23 13:10:00.000,2.4856587
2016-02-23 13:11:00.000,2.4820086
2016-02-23 13:12:00.000,2.4834125
2016-02-23 13:13:00.000,2.4831317
2016-02-23 13:14:00.000,2.4879049
2016-02-23 13:15:00.000,2.4859395
2016-02-23 13:16:00.000,2.4822894
2016-02-23 13:17:00.000,2.4806048
2016-02-23 13:18:00.000,2.4797624
2016-02-23 13:19:00.000,2.4853779
2016-02-23 13:20:00.000,2.4814471
2016-02-23 13:21:00.000,2.4831317
2016-02-23 13:22:00.000,2.4800432
2016-02-23 13:23:00.000,2.4792009
2016-02-23 13:24:00.000,2.4862203
2016-02-23 13:25:00.000,2.4806048
2016-02-23 13:26:00.000,2.4850972
2016-02-23 13:27:00.000,2.4800432
2016-02-23 13:28:00.000,2.4850972
2016-02-23 13:29:00.000,2.4845356
2016-02-23 13:30:00.000,2.4817279
2016-02-23 13:31:00.000,2.4870626
2016-02-23 13:32:00.000,2.4820086
2016-02-23 13:33:00.000,2.4817279
2016-02-23 13:34:00.000,2.4817279
2016-02-23 13:35:00.000,2.4839741
2016-02-23 13:36:00.000,2.4839741
2016-02-23 13:37:00.000,2.4820086
2016-02-23 13:38:00.000,2.4777970
2016-02-23 13:39:00.000,2.4786393
2016-02-23 13:40:00.000,2.4842548
2016-02-23 13:41:00.000,2.4850972
2016-02-23 13:42:00.000,2.4836933
2016-02-23 13:43:00.000,2.4800432
2016-02-23 13:44:00.000,2.4842548
2016-02-23 13:45:00.000,2.4825702
2016-02-23 13:46:00.000,2.4820086
2016-02-23 13:47:00.000,2.4867818
2016-02-23 13:48:00.000,2.4845356
2016-02-23 13:49:00.000,2.4853779
2016-02-23 13:50:00.000,2.4845356
2016-02-23 13:51:00.000,2.4797624
2016-02-23 13:52:00.000,2.4893088
2016-02-23 13:53:00.000,2.4845356
2016-02-23 13:54:00.000,2.4789201
2016-02-23 13:55:00.000,2.4831317
2016-02-23 13:56:00.000,2.4820086
2016-02-23 13:57:00.000,2.4828510
2016-02-23 13:58:00.000,2.4876242
2016-02-23 13:59:00.000,2.4831317
2016-02-23 14:00:00.000,2.4811663
2016-02-23 14:01:00.000,2.4825702
2016-02-23 14:02:00.000,2.4792009
2016-02-23 14:03:00.000,2.4777970
2016-02-23 14:04:00.000,2.4839741
2016-02-23 14:05:00.000,2.4817279
2016-02-23 14:06:00.000,2.4845356
2016-02-23 14:07:00.000,2.4806048
2016-02-23 14:08:00.000,2.4772354
2016-02-23 14:09:00.000,2.4862203
2016-02-23 14:10:00.000,2.4772354
2016-02-23 14:11:00.000,2.4836933
2016-02-23 14:12:00.000,2.4853779
2016-02-23 14:13:00.000,2.4817279
2016-02-23 14:14:00.000,2.4856587
2016-02-23 14:15:00.000,2.4806048
2016-02-23 14:16:00.000,2.4775162
2016-02-23 14:17:00.000,2.4842548
2016-02-23 14:18:00.000,2.4842548
2016-02-23 14:19:00.000,2.4822894
2016-02-23 14:20:00.000,2.4822894
2016-02-23 14:21:00.000,2.4839741
2016-02-23 14:22:00.000,2.4786393
2016-02-23 14:23:00.000,2.4780778
2016-02-23 14:24:00.000,2.4834125
2016-02-23 14:25:00.000,2.4817279
2016-02-23 14:26:00.000,2.4792009
2016-02-23 14:27:00.000,2.4865011
2016-02-23 14:28:00.000,2.4811663
2016-02-23 14:29:00.000,2.4783585
2016-02-23 14:30:00.000,2.4766739
2016-02-23 14:31:00.000,2.4839741
2016-02-23 14:32:00.000,2.4777970
2016-02-23 14:33:00.000,2.4814471
2016-02-23 14:34:00.000,2.4836933
2016-02-23 14:35:00.000,2.4836933
2016-02-23 14:36:00.000,2.4800432
2016-02-23 14:37:00.000,2.4817279
2016-02-23 14:38:00.000,2.4800432
2016-02-23 14:39:00.000,2.4842548
2016-02-23 14:40:00.000,2.4806048
2016-02-23 14:41:00.000,2.4730238
2016-02-23 14:42:00.000,2.4797624
2016-02-23 14:43:00.000,2.4797624
2016-02-23 14:44:00.000,2.4820086
2016-02-23 14:45:00.000,2.4806048
2016-02-23 14:46:00.000,2.4842548
2016-02-23 14:47:00.000,2.4839741
2016-02-23 14:48:00.000,2.4783585
2016-02-23 14:49:00.000,2.4792009
2016-02-23 14:50:00.000,2.4800432
2016-02-23 14:51:00.000,2.4808855
2016-02-23 14:52:00.000,2.4749892
2016-02-23 14:53:00.000,2.4820086
2016-02-23 14:54:00.000,2.4789201
2016-02-23 14:55:00.000,2.4735854
2016-02-23 14:56:00.000,2.4836933
2016-02-23 14:57:00.000,2.4783585
2016-02-23 14:58:00.000,2.4834125
2016-02-23 14:59:00.000,2.4822894
2016-02-23 15:00:00.000,2.4777970
2016-02-23 15:01:00.000,2.4820086
2016-02-23 15:02:00.000,2.4783585
2016-02-23 15:03:00.000,2.4786393
2016-02-23 15:04:00.000,2.4820086
2016-02-23 15:05:00.000,2.4828510
2016-02-23 15:06:00.000,2.4836933
2016-02-23 15:07:00.000,2.4777970
2016-02-23 15:08:00.000,2.4783585
2016-02-23 15:09:00.000,2.4766739
2016-02-23 15:10:00.000,2.4834125
2016-02-23 15:11:00.000,2.4817279
2016-02-23 15:12:00.000,2.4803240
2016-02-23 15:13:00.000,2.4814471
2016-02-23 15:14:00.000,2.4783585
2016-02-23 15:15:00.000,2.4879049
2016-02-23 15:16:00.000,2.4808855
2016-02-23 15:17:00.000,2.4814471
2016-02-23 15:18:00.000,2.4803240
2016-02-23 15:19:00.000,2.4772354
2016-02-23 15:20:00.000,2.4831317
2016-02-23 15:21:00.000,2.4772354
2016-02-23 15:22:00.000,2.4806048
2016-02-23 15:23:00.000,2.4797624
2016-02-23 15:24:00.000,2.4800432
2016-02-23 15:25:00.000,2.4772354
2016-02-23 15:26:00.000,2.4794817
2016-02-23 15:27:00.000,2.4733046
2016-02-23 15:28:00.000,2.4789201
2016-02-23 15:29:00.000,2.4775162
2016-02-23 15:30:00.000,2.4811663
2016-02-23 15:31:00.000,2.4834125
2016-02-23 15:32:00.000,2.4803240
2016-02-23 15:33:00.000,2.4769547
2016-02-23 15:34:00.000,2.4772354
2016-02-23 15:35:00.000,2.4789201
2016-02-23 15:36:00.000,2.4828510
2016-02-23 15:37:00.000,2.4817279
2016-02-23 15:38:00.000,2.4758316
2016-02-23 15:39:00.000,2.4803240
2016-02-23 15:40:00.000,2.4792009
2016-02-23 15:41:00.000,2.4811663
2016-02-23 15:42:00.000,2.4831317
2016-02-23 15:43:00.000,2.4817279
2016-02-23 15:44:00.000,2.4783585
2016-02-23 15:45:00.000,2.4806048
2016-02-23 15:46:00.000,2.4800432
2016-02-23 15:47:00.000,2.4769547
2016-02-23 15:48:00.000,2.4822894
2016-02-23 15:49:00.000,2.4792009
2016-02-23 15:50:00.000,2.4803240
2016-02-23 15:51:00.000,2.4755508
2016-02-23 15:52:00.000,2.4789201
2016-02-23 15:53:00.000,2.4839741
2016-02-23 15:54:00.000,2.4766739
2016-02-23 15:55:00.000,2.4777970
2016-02-23 15:56:00.000,2.4763931
2016-02-23 15:57:00.000,2.4786393
2016-02-23 15:58:00.000,2.4775162
2016-02-23 15:59:00.000,2.4797624
2016-02-23 16:00:00.000,2.4792009
2016-02-23 16:01:00.000,2.4752700
2016-02-23 16:02:00.000,2.4738661
2016-02-23 16:03:00.000,2.4797624
2016-02-23 16:04:00.000,2.4848164
2016-02-23 16:05:00.000,2.4836933
2016-02-23 16:06:00.000,2.4755508
2016-02-23 16:07:00.000,2.4811663
2016-02-23 16:08:00.000,2.4786393
2016-02-23 16:09:00.000,2.4763931
2016-02-23 16:10:00.000,2.4806048
2016-02-23 16:11:00.000,2.4786393
2016-02-23 16:12:00.000,2.4808855
2016-02-23 16:13:00.000,2.4769547
2016-02-23 16:14:00.000,2.4775162
2016-02-23 16:15:00.000,2.4792009
2016-02-23 16:16:00.000,2.4752700
2016-02-23 16:17:00.000,2.4825702
2016-02-23 16:18:00.000,2.4763931
2016-02-23 16:19:00.000,2.4792009
2016-02-23 16:20:00.000,2.4702160
2016-02-23 16:21:00.000,2.4806048
2016-02-23 16:22:00.000,2.4747085
2016-02-23 16:23:00.000,2.4738661
2016-02-23 16:24:00.000,2.4775162
2016-02-23 16:25:00.000,2.4775162
2016-02-23 16:26:00.000,2.4747085
2016-02-23 16:27:00.000,2.4839741
2016-02-23 16:28:00.000,2.4777970
2016-02-23 16:29:00.000,2.4797624
2016-02-23 16:30:00.000,2.4800432
2016-02-23 16:31:00.000,2.4792009
2016-02-23 16:32:00.000,2.4735854
2016-02-23 16:33:00.000,2.4811663
2016-02-23 16:34:00.000,2.4831317
2016-02-23 16:35:00.000,2.4777970
2016-02-23 16:36:00.000,2.4797624
2016-02-23 16:37:00.000,2.4730238
2016-02-23 16:38:00.000,2.4777970
2016-02-23 16:39:00.000,2.4789201
2016-02-23 16:40:00.000,2.4814471
2016-02-23 16:41:00.000,2.4780778
2016-02-23 16:42:00.000,2.4775162
2016-02-23 16:43:00.000,2.4828510
2016-02-23 16:44:00.000,2.4797624
2016-02-23 16:45:00.000,2.4820086
2016-02-23 16:46:00.000,2.4783585
2016-02-23 16:47:00.000,2.4792009
2016-02-23 16:48:00.000,2.4803240
2016-02-23 16:49:00.000,2.4811663
2016-02-23 16:50:00.000,2.4828510
2016-02-23 16:51:00.000,2.4814471
2016-02-23 16:52:00.000,2.4806048
2016-02-23 16:53:00.000,2.4803240
2016-02-23 16:54:00.000,2.4777970
2016-02-23 16:55:00.000,2.4789201
2016-02-23 16:56:00.000,2.4797624
2016-02-23 16:57:00.000,2.4836933
2016-02-23 16:58:00.000,2.4811663
2016-02-23 16:59:00.000,2.4822894
2016-02-23 17:00:00.000,2.4797624
2016-02-23 17:01:00.000,2.4789201
2016-02-23 17:02:00.000,2.4839741
2016-02-23 17:03:00.000,2.4822894
2016-02-23 17:04:00.000,2.4761123
2016-02-23 17:05:00.000,2.4766739
2016-02-23 17:06:00.000,2.4766739
2016-02-23 17:07:00.000,2.4811663
2016-02-23 17:08:00.000,2.4811663
2016-02-23 17:09:00.000,2.4828510
2016-02-23 17:10:00.000,2.4839741
2016-02-23 17:11:00.000,2.4820086
2016-02-23 17:12:00.000,2.4836933
2016-02-23 17:13:00.000,2.4792009
2016-02-23 17:14:00.000,2.4822894
2016-02-23 17:15:00.000,2.4848164
2016-02-23 17:16:00.000,2.4814471
2016-02-23 17:17:00.000,2.4811663
2016-02-23 17:18:00.000,2.4741469
2016-02-23 17:19:00.000,2.4769547
2016-02-23 17:20:00.000,2.4786393
2016-02-23 17:21:00.000,2.4792009
2016-02-23 17:22:00.000,2.4808855
2016-02-23 17:23:00.000,2.4811663
2016-02-23 17:24:00.000,2.4800432
2016-02-23 17:25:00.000,2.4836933
2016-02-23 17:26:00.000,2.4777970
2016-02-23 17:27:00.000,2.4873434
2016-02-23 17:28:00.000,2.4814471
2016-02-23 17:29:00.000,2.4856587
2016-02-23 17:30:00.000,2.4808855
2016-02-23 17:31:00.000,2.4850972
2016-02-23 17:32:00.000,2.4777970
2016-02-23 17:33:00.000,2.4766739
2016-02-23 17:34:00.000,2.4850972
2016-02-23 17:35:00.000,2.4867818
2016-02-23 17:36:00.000,2.4803240
2016-02-23 17:37:00.000,2.4831317
2016-02-23 17:38:00.000,2.4814471
2016-02-23 17:39:00.000,2.4786393
2016-02-23 17:40:00.000,2.4836933
2016-02-23 17:41:00.000,2.4811663
2016-02-23 17:42:00.000,2.4820086
2016-02-23 17:43:00.000,2.4834125
2016-02-23 17:44:00.000,2.4850972
2016-02-23 17:45:00.000,2.4848164
2016-02-23 17:46:00.000,2.4850972
2016-02-23 17:47:00.000,2.4828510
2016-02-23 17:48:00.000,2.4825702
2016-02-23 17:49:00.000,2.4862203
2016-02-23 17:50:00.000,2.4803240
2016-02-23 17:51:00.000,2.4867818
2016-02-23 17:52:00.000,2.4836933
2016-02-23 17:53:00.000,2.4797624
2016-02-23 17:54:00.000,2.4806048
2016-02-23 17:55:00.000,2.4842548
2016-02-23 17:56:00.000,2.4811663
2016-02-23 17:57:00.000,2.4825702
2016-02-23 17:58:00.000,2.4836933
2016-02-23 17:59:00.000,2.4831317
2016-02-23 18:00:00.000,2.4862203
2016-02-23 18:01:00.000,2.4842548
2016-02-23 18:02:00.000,2.4817279
2016-02-23 18:03:00.000,2.4842548
2016-02-23 18:04:00.000,2.4862203
2016-02-23 18:05:00.000,2.4867818
2016-02-23 18:06:00.000,2.4836933
2016-02-23 18:07:00.000,2.4867818
2016-02-23 18:08:00.000,2.4825702
2016-02-23 18:09:00.000,2.4859395
2016-02-23 18:10:00.000,2.4881857
2016-02-23 18:11:00.000,2.4828510
2016-02-23 18:12:00.000,2.4867818
2016-02-23 18:13:00.000,2.4828510
2016-02-23 18:14:00.000,2.4865011
2016-02-23 18:15:00.000,2.4853779
2016-02-23 18:16:00.000,2.4839741
2016-02-23 18:17:00.000,2.4859395
2016-02-23 18:18:00.000,2.4870626
2016-02-23 18:19:00.000,2.4876242
2016-02-23 18:20:00.000,2.4867818
2016-02-23 18:21:00.000,2.4850972
2016-02-23 18:22:00.000,2.4839741
2016-02-23 18:23:00.000,2.4887473
2016-02-23 18:24:00.000,2.4890280
2016-02-23 18:25:00.000,2.4870626
2016-02-23 18:26:00.000,2.4881857
2016-02-23 18:27:00.000,2.4881857
2016-02-23 18:28:00.000,2.4848164
2016-02-23 18:29:00.000,2.4862203
2016-02-23 18:30:00.000,2.4898704
2016-02-23 18:31:00.000,2.4921166
2016-02-23 18:32:00.000,2.4884665
2016-02-23 18:33:00.000,2.4929589
2016-02-23 18:34:00.000,2.4881857
2016-02-23 18:35:00.000,2.4907127
2016-02-23 18:36:00.000,2.4881857
2016-02-23 18:37:00.000,2.4873434
2016-02-23 18:38:00.000,2.4943628
2016-02-23 18:39:00.000,2.4876242
2016-02-23 18:40:00.000,2.4873434
2016-02-23 18:41:00.000,2.4893088
2016-02-23 18:42:00.000,2.4904319
2016-02-23 18:43:00.000,2.4873434
2016-02-23 18:44:00.000,2.4887473
2016-02-23 18:45:00.000,2.4884665
2016-02-23 18:46:00.000,2.4935205
2016-02-23 18:47:00.000,2.4881857
2016-02-23 18:48:00.000,2.4901511
2016-02-23 18:49:00.000,2.4909935
2016-02-23 18:50:00.000,2.4909935
2016-02-23 18:51:00.000,2.4901511
2016-02-23 18:52:00.000,2.4909935
2016-02-23 18:53:00.000,2.4926781
2016-02-23 18:54:00.000,2.4938012
2016-02-23 18:55:00.000,2.4963282
2016-02-23 18:56:00.000,2.4912742
2016-02-23 18:57:00.000,2.4907127
2016-02-23 18:58:00.000,2.4929589
2016-02-23 18:59:00.000,2.4918358
2016-02-23 19:00:00.000,2.4909935
2016-02-23 19:01:00.000,2.4929589
2016-02-23 19:02:00.000,2.4918358
2016-02-23 19:03:00.000,2.4904319
2016-02-23 19:04:00.000,2.4890280
2016-02-23 19:05:00.000,2.4907127
2016-02-23 19:06:00.000,2.4966090
2016-02-23 19:07:00.000,2.4952051
2016-02-23 19:08:00.000,2.4879049
2016-02-23 19:09:00.000,2.4881857
2016-02-23 19:10:00.000,2.4907127
2016-02-23 19:11:00.000,2.4938012
2016-02-23 19:12:00.000,2.4971705
2016-02-23 19:13:00.000,2.4938012
2016-02-23 19:14:00.000,2.4935205
2016-02-23 19:15:00.000,2.4918358
2016-02-23 19:16:00.000,2.4932397
2016-02-23 19:17:00.000,2.5044707
2016-02-23 19:18:00.000,2.4926781
2016-02-23 19:19:00.000,2.5008206
2016-02-23 19:20:00.000,2.4926781
2016-02-23 19:21:00.000,2.4926781
2016-02-23 19:22:00.000,2.4954859
2016-02-23 19:23:00.000,2.4982936
2016-02-23 19:24:00.000,2.5002591
2016-02-23 19:25:00.000,2.4971705
2016-02-23 19:26:00.000,2.4935205
2016-02-23 19:27:00.000,2.4991360
2016-02-23 19:28:00.000,2.4940820
2016-02-23 19:29:00.000,2.4994167
2016-02-23 19:30:00.000,2.4929589
2016-02-23 19:31:00.000,2.4977321
2016-02-23 19:32:00.000,2.4963282
2016-02-23 19:33:00.000,2.4977321
2016-02-23 19:34:00.000,2.4968898
2016-02-23 19:35:00.000,2.4999783
2016-02-23 19:36:00.000,2.4954859
2016-02-23 19:37:00.000,2.4954859
2016-02-23 19:38:00.000,2.4994167
2016-02-23 19:39:00.000,2.4957667
2016-02-23 19:40:00.000,2.4968898
2016-02-23 19:41:00.000,2.4957667
2016-02-23 19:42:00.000,2.4994167
2016-02-23 19:43:00.000,2.4999783
2016-02-23 19:44:00.000,2.5005398
2016-02-23 19:45:00.000,2.4966090
2016-02-23 19:46:00.000,2.4980129
2016-02-23 19:47:00.000,2.4980129
2016-02-23 19:48:00.000,2.5002591
2016-02-23 19:49:00.000,2.5013822
2016-02-23 19:50:00.000,2.5047515
2016-02-23 19:51:00.000,2.5019437
2016-02-23 19:52:00.000,2.4977321
2016-02-23 19:53:00.000,2.4982936
2016-02-23 19:54:00.000,2.5036284
2016-02-23 19:55:00.000,2.4999783
2016-02-23 19:56:00.000,2.5075592
2016-02-23 19:57:00.000,2.5039092
2016-02-23 19:58:00.000,2.5047515
2016-02-23 19:59:00.000,2.4971705
2016-02-23 20:00:00.000,2.5016630
2016-02-23 20:01:00.000,2.5033476
2016-02-23 20:02:00.000,2.5022245
2016-02-23 20:03:00.000,2.4974513
2016-02-23 20:04:00.000,2.5019437
2016-02-23 20:05:00.000,2.5030668
2016-02-23 20:06:00.000,2.5008206
2016-02-23 20:07:00.000,2.5011014
2016-02-23 20:08:00.000,2.5050323
2016-02-23 20:09:00.000,2.5072785
2016-02-23 20:10:00.000,2.4932397
2016-02-23 20:11:00.000,2.5050323
2016-02-23 20:12:00.000,2.4966090
2016-02-23 20:13:00.000,2.5044707
2016-02-23 20:14:00.000,2.5039092
2016-02-23 20:15:00.000,2.5053130
2016-02-23 20:16:00.000,2.5044707
2016-02-23 20:17:00.000,2.5064361
2016-02-23 20:18:00.000,2.4985744
2016-02-23 20:19:00.000,2.5050323
2016-02-23 20:20:00.000,2.5058746
2016-02-23 20:21:00.000,2.5055938
2016-02-23 20:22:00.000,2.5058746
2016-02-23 20:23:00.000,2.5081208
2016-02-23 20:24:00.000,2.5067169
2016-02-23 20:25:00.000,2.5030668
2016-02-23 20:26:00.000,2.5078400
2016-02-23 20:27:00.000,2.5078400
2016-02-23 20:28:00.000,2.5053130
2016-02-23 20:29:00.000,2.5055938
2016-02-23 20:30:00.000,2.5047515
2016-02-23 20:31:00.000,2.5050323
2016-02-23 20:32:00.000,2.5100862
2016-02-23 20:33:00.000,2.5100862
2016-02-23 20:34:00.000,2.5055938
2016-02-23 20:35:00.000,2.5039092
2016-02-23 20:36:00.000,2.4994167
2016-02-23 20:37:00.000,2.5016630
2016-02-23 20:38:00.000,2.5058746
2016-02-23 20:39:00.000,2.5041899
2016-02-23 20:40:00.000,2.5044707
2016-02-23 20:41:00.000,2.5036284
2016-02-23 20:42:00.000,2.5100862
2016-02-23 20:43:00.000,2.5084016
2016-02-23 20:44:00.000,2.5058746
2016-02-23 20:45:00.000,2.5126132
2016-02-23 20:46:00.000,2.5036284
2016-02-23 20:47:00.000,2.5075592
2016-02-23 20:48:00.000,2.5100862
2016-02-23 20:49:00.000,2.5061554
2016-02-23 20:50:00.000,2.5126132
2016-02-23 20:51:00.000,2.5134555
2016-02-23 20:52:00.000,2.5106478
2016-02-23 20:53:00.000,2.5092439
2016-02-23 20:54:00.000,2.5098055
2016-02-23 20:55:00.000,2.5078400
2016-02-23 20:56:00.000,2.5103670
2016-02-23 20:57:00.000,2.5055938
2016-02-23 20:58:00.000,2.5171056
2016-02-23 20:59:00.000,2.5145786
2016-02-23 21:00:00.000,2.5114901
2016-02-23 21:01:00.000,2.5112093
2016-02-23 21:02:00.000,2.5098055
2016-02-23 21:03:00.000,2.5126132
2016-02-23 21:04:00.000,2.5128940
2016-02-23 21:05:00.000,2.5106478
2016-02-23 21:06:00.000,2.5106478
2016-02-23 21:07:00.000,2.5084016
2016-02-23 21:08:00.000,2.5089631
2016-02-23 21:09:00.000,2.5081208
2016-02-23 21:10:00.000,2.5168249
2016-02-23 21:11:00.000,2.5120517
2016-02-23 21:12:00.000,2.5067169
2016-02-23 21:13:00.000,2.5114901
2016-02-23 21:14:00.000,2.5142979
2016-02-23 21:15:00.000,2.5148594
2016-02-23 21:16:00.000,2.5117709
2016-02-23 21:17:00.000,2.5109286
2016-02-23 21:18:00.000,2.5140171
2016-02-23 21:19:00.000,2.5154210
2016-02-23 21:20:00.000,2.5140171
2016-02-23 21:21:00.000,2.5103670
2016-02-23 21:22:00.000,2.5148594
2016-02-23 21:23:00.000,2.5159825
2016-02-23 21:24:00.000,2.5148594
2016-02-23 21:25:00.000,2.5128940
2016-02-23 21:26:00.000,2.5137363
2016-02-23 21:27:00.000,2.5109286
2016-02-23 21:28:00.000,2.5137363
2016-02-23 21:29:00.000,2.5112093
2016-02-23 21:30:00.000,2.5114901
2016-02-23 21:31:00.000,2.5120517
2016-02-23 21:32:00.000,2.5086824
2016-02-23 21:33:00.000,2.5165441
2016-02-23 21:34:00.000,2.5112093
2016-02-23 21:35:00.000,2.5199134
2016-02-23 21:36:00.000,2.5137363
2016-02-23 21:37:00.000,2.5145786
2016-02-23 21:38:00.000,2.5117709
2016-02-23 21:39:00.000,2.5140171
2016-02-23 21:40:00.000,2.5182287
2016-02-23 21:41:00.000,2.5131748
2016-02-23 21:42:00.000,2.5120517
2016-02-23 21:43:00.000,2.5151402
2016-02-23 21:44:00.000,2.5142979
2016-02-23 21:45:00.000,2.5179480
2016-02-23 21:46:00.000,2.5179480
2016-02-23 21:47:00.000,2.5162633
2016-02-23 21:48:00.000,2.5126132
2016-02-23 21:49:00.000,2.5134555
2016-02-23 21:50:00.000,2.5168249
2016-02-23 21:51:00.000,2.5137363
2016-02-23 21:52:00.000,2.5154210
2016-02-23 21:53:00.000,2.5185095
2016-02-23 21:54:00.000,2.5142979
2016-02-23 21:55:00.000,2.5145786
2016-02-23 21:56:00.000,2.5151402
2016-02-23 21:57:00.000,2.5173864
2016-02-23 21:58:00.000,2.5126132
2016-02-23 21:59:00.000,2.5157018
2016-02-23 22:00:00.000,2.5157018
2016-02-23 22:01:00.000,2.5109286
2016-02-23 22:02:00.000,2.5151402
2016-02-23 22:03:00.000,2.5095247
2016-02-23 22:04:00.000,2.5120517
2016-02-23 22:05:00.000,2.5157018
2016-02-23 22:06:00.000,2.5140171
2016-02-23 22:07:00.000,2.5159825
2016-02-23 22:08:00.000,2.5157018
2016-02-23 22:09:00.000,2.5187903
2016-02-23 22:10:00.000,2.5126132
2016-02-23 22:11:00.000,2.5210365
2016-02-23 22:12:00.000,2.5162633
2016-02-23 22:13:00.000,2.5182287
2016-02-23 22:14:00.000,2.5168249
2016-02-23 22:15:00.000,2.5173864
2016-02-23 22:16:00.000,2.5187903
2016-02-23 22:17:00.000,2.5137363
2016-02-23 22:18:00.000,2.5199134
2016-02-23 22:19:00.000,2.5114901
2016-02-23 22:20:00.000,2.5134555
2016-02-23 22:21:00.000,2.5098055
2016-02-23 22:22:00.000,2.5193518
2016-02-23 22:23:00.000,2.5173864
2016-02-23 22:24:00.000,2.5151402
2016-02-23 22:25:00.000,2.5185095
2016-02-23 22:26:00.000,2.5238443
2016-02-23 22:27:00.000,2.5134555
2016-02-23 22:28:00.000,2.5157018
2016-02-23 22:29:00.000,2.5176672
2016-02-23 22:30:00.000,2.5179480
2016-02-23 22:31:00.000,2.5140171
2016-02-23 22:32:00.000,2.5103670
2016-02-23 22:33:00.000,2.5148594
2016-02-23 22:34:00.000,2.5193518
2016-02-23 22:35:00.000,2.5159825
2016-02-23 22:36:00.000,2.5123324
2016-02-23 22:37:00.000,2.5145786
2016-02-23 22:38:00.000,2.5190711
2016-02-23 22:39:00.000,2.5255289
2016-02-23 22:40:00.000,2.5103670
2016-02-23 22:41:00.000,2.5185095
2016-02-23 22:42:00.000,2.5255289
2016-02-23 22:43:00.000,2.5185095
2016-02-23 22:44:00.000,2.5182287
2016-02-23 22:45:00.000,2.5196326
2016-02-23 22:46:00.000,2.5171056
2016-02-23 22:47:00.000,2.5148594
2016-02-23 22:48:00.000,2.5190711
2016-02-23 22:49:00.000,2.5092439
2016-02-23 22:50:00.000,2.5235635
2016-02-23 22:51:00.000,2.5168249
2016-02-23 22:52:00.000,2.5204749
2016-02-23 22:53:00.000,2.5176672
2016-02-23 22:54:00.000,2.5218788
2016-02-23 22:55:00.000,2.5213173
2016-02-23 22:56:00.000,2.5165441
2016-02-23 22:57:00.000,2.5171056
2016-02-23 22:58:00.000,2.5182287
2016-02-23 22:59:00.000,2.5114901
2016-02-23 23:00:00.000,2.5201942
2016-02-23 23:01:00.000,2.5190711
2016-02-23 23:02:00.000,2.5190711
2016-02-23 23:03:00.000,2.5213173
2016-02-23 23:04:00.000,2.5151402
2016-02-23 23:05:00.000,2.5185095
2016-02-23 23:06:00.000,2.5185095
2016-02-23 23:07:00.000,2.5199134
2016-02-23 23:08:00.000,2.5224404
2016-02-23 23:09:00.000,2.5171056
2016-02-23 23:10:00.000,2.5221596
2016-02-23 23:11:00.000,2.5179480
2016-02-23 23:12:00.000,2.5201942
2016-02-23 23:13:00.000,2.5171056
2016-02-23 23:14:00.000,2.5187903
2016-02-23 23:15:00.000,2.5193518
2016-02-23 23:16:00.000,2.5227212
2016-02-23 23:17:00.000,2.5196326
2016-02-23 23:18:00.000,2.5193518
2016-02-23 23:19:00.000,2.5204749
2016-02-23 23:20:00.000,2.5213173
2016-02-23 23:21:00.000,2.5165441
2016-02-23 23:22:00.000,2.5201942
2016-02-23 23:23:00.000,2.5173864
2016-02-23 23:24:00.000,2.5224404
2016-02-23 23:25:00.000,2.5196326
2016-02-23 23:26:00.000,2.5204749
2016-02-23 23:27:00.000,2.5218788
2016-02-23 23:28:00.000,2.5179480
2016-02-23 23:29:00.000,2.5193518
2016-02-23 23:30:00.000,2.5204749
2016-02-23 23:31:00.000,2.5207557
2016-02-23 23:32:00.000,2.5199134
2016-02-23 23:33:00.000,2.5210365
2016-02-23 23:34:00.000,2.5142979
2016-02-23 23:35:00.000,2.5230019
2016-02-23 23:36:00.000,2.5241250
2016-02-23 23:37:00.000,2.5207557
2016-02-23 23:38:00.000,2.5221596
2016-02-23 23:39:00.000,2.5215980
2016-02-23 23:40:00.000,2.5162633
2016-02-23 23:41:00.000,2.5218788
2016-02-23 23:42:00.000,2.5207557
2016-02-23 23:43:00.000,2.5218788
2016-02-23 23:44:00.000,2.5230019
2016-02-23 23:45:00.000,2.5255289
2016-02-23 23:46:00.000,2.5196326
2016-02-23 23:47:00.000,2.5187903
2016-02-23 23:48:00.000,2.5277751
2016-02-23 23:49:00.000,2.5230019
2016-02-23 23:50:00.000,2.5171056
2016-02-23 23:51:00.000,2.5221596
2016-02-23 23:52:00.000,2.5255289
2016-02-23 23:53:00.000,2.5269328
2016-02-23 23:54:00.000,2.5221596
2016-02-23 23:55:00.000,2.5249674
2016-02-23 23:56:00.000,2.5224404
2016-02-23 23:57:00.000,2.5286174
2016-02-23 23:58:00.000,2.5255289
2016-02-23 23:59:00.000,2.5274943
2016-02-24 00:00:00.000,2.5269328
2016-02-24 00:01:00.000,2.5241250
2016-02-24 00:02:00.000,2.5303021
2016-02-24 00:03:00.000,2.5215980
2016-02-24 00:04:00.000,2.5249674
2016-02-24 00:05:00.000,2.5199134
2016-02-24 00:06:00.000,2.5244058
2016-02-24 00:07:00.000,2.5235635
2016-02-24 00:08:00.000,2.5235635
2016-02-24 00:09:00.000,2.5314252
2016-02-24 00:10:00.000,2.5249674
2016-02-24 00:11:00.000,2.5246866
2016-02-24 00:12:00.000,2.5274943
2016-02-24 00:13:00.000,2.5241250
2016-02-24 00:14:00.000,2.5221596
2016-02-24 00:15:00.000,2.5221596
2016-02-24 00:16:00.000,2.5215980
2016-02-24 00:17:00.000,2.5288982
2016-02-24 00:18:00.000,2.5286174
2016-02-24 00:19:00.000,2.5249674
2016-02-24 00:20:00.000,2.5255289
2016-02-24 00:21:00.000,2.5210365
2016-02-24 00:22:00.000,2.5280559
2016-02-24 00:23:00.000,2.5260905
2016-02-24 00:24:00.000,2.5319868
2016-02-24 00:25:00.000,2.5260905
2016-02-24 00:26:00.000,2.5230019
2016-02-24 00:27:00.000,2.5249674
2016-02-24 00:28:00.000,2.5238443
2016-02-24 00:29:00.000,2.5249674
2016-02-24 00:30:00.000,2.5283367
2016-02-24 00:31:00.000,2.5221596
2016-02-24 00:32:00.000,2.5322675
2016-02-24 00:33:00.000,2.5260905
2016-02-24 00:34:00.000,2.5291790
2016-02-24 00:35:00.000,2.5269328
2016-02-24 00:36:00.000,2.5308637
2016-02-24 00:37:00.000,2.5255289
2016-02-24 00:38:00.000,2.5249674
2016-02-24 00:39:00.000,2.5260905
2016-02-24 00:40:00.000,2.5260905
2016-02-24 00:41:00.000,2.5269328
2016-02-24 00:42:00.000,2.5311444
2016-02-24 00:43:00.000,2.5300213
2016-02-24 00:44:00.000,2.5359176
2016-02-24 00:45:00.000,2.5280559
2016-02-24 00:46:00.000,2.5269328
2016-02-24 00:47:00.000,2.5342330
2016-02-24 00:48:00.000,2.5311444
2016-02-24 00:49:00.000,2.5277751
2016-02-24 00:50:00.000,2.5325483
2016-02-24 00:51:00.000,2.5244058
2016-02-24 00:52:00.000,2.5246866
2016-02-24 00:53:00.000,2.5339522
2016-02-24 00:54:00.000,2.5227212
2016-02-24 00:55:00.000,2.5345137
2016-02-24 00:56:00.000,2.5277751
2016-02-24 00:57:00.000,2.5241250
2016-02-24 00:58:00.000,2.5303021
2016-02-24 00:59:00.000,2.5201942
2016-02-24 01:00:00.000,2.5266520
2016-02-24 01:01:00.000,2.5288982
2016-02-24 01:02:00.000,2.5230019
2016-02-24 01:03:00.000,2.5277751
2016-02-24 01:04:00.000,2.5376023
2016-02-24 01:05:00.000,2.5232827
2016-02-24 01:06:00.000,2.5235635
2016-02-24 01:07:00.000,2.5190711
2016-02-24 01:08:00.000,2.5249674
2016-02-24 01:09:00.000,2.5269328
2016-02-24 01:10:00.000,2.5232827
2016-02-24 01:11:00.000,2.5280559
2016-02-24 01:12:00.000,2.5187903
2016-02-24 01:13:00.000,2.5207557
2016-02-24 01:14:00.000,2.5314252
2016-02-24 01:15:00.000,2.5272136
2016-02-24 01:16:00.000,2.5274943
2016-02-24 01:17:00.000,2.5274943
2016-02-24 01:18:00.000,2.5311444
2016-02-24 01:19:00.000,2.5266520
2016-02-24 01:20:00.000,2.5280559
2016-02-24 01:21:00.000,2.5303021
2016-02-24 01:22:00.000,2.5224404
2016-02-24 01:23:00.000,2.5252481
2016-02-24 01:24:00.000,2.5255289
2016-02-24 01:25:00.000,2.5305829
2016-02-24 01:26:00.000,2.5210365
2016-02-24 01:27:00.000,2.5288982
2016-02-24 01:28:00.000,2.5218788
2016-02-24 01:29:00.000,2.5258097
2016-02-24 01:30:00.000,2.5215980
2016-02-24 01:31:00.000,2.5201942
2016-02-24 01:32:00.000,2.5221596
2016-02-24 01:33:00.000,2.5255289
2016-02-24 01:34:00.000,2.5176672
2016-02-24 01:35:00.000,2.5238443
2016-02-24 01:36:00.000,2.5182287
2016-02-24 01:37:00.000,2.5173864
2016-02-24 01:38:00.000,2.5260905
2016-02-24 01:39:00.000,2.5201942
2016-02-24 01:40:00.000,2.5238443
2016-02-24 01:41:00.000,2.5232827
2016-02-24 01:42:00.000,2.5246866
2016-02-24 01:43:00.000,2.5215980
2016-02-24 01:44:00.000,2.5207557
2016-02-24 01:45:00.000,2.5235635
2016-02-24 01:46:00.000,2.5266520
2016-02-24 01:47:00.000,2.5269328
2016-02-24 01:48:00.000,2.5199134
2016-02-24 01:49:00.000,2.5201942
2016-02-24 01:50:00.000,2.5207557
2016-02-24 01:51:00.000,2.5224404
2016-02-24 01:52:00.000,2.5277751
2016-02-24 01:53:00.000,2.5221596
2016-02-24 01:54:00.000,2.5249674
2016-02-24 01:55:00.000,2.5241250
2016-02-24 01:56:00.000,2.5215980
2016-02-24 01:57:00.000,2.5227212
2016-02-24 01:58:00.000,2.5204749
2016-02-24 01:59:00.000,2.5244058
2016-02-24 02:00:00.000,2.5207557
2016-02-24 02:01:00.000,2.5241250
2016-02-24 02:02:00.000,2.5232827
2016-02-24 02:03:00.000,2.5227212
2016-02-24 02:04:00.000,2.5137363
2016-02-24 02:05:00.000,2.5086824
2016-02-24 02:06:00.000,2.5232827
2016-02-24 02:07:00.000,2.5238443
2016-02-24 02:08:00.000,2.5185095
2016-02-24 02:09:00.000,2.5238443
2016-02-24 02:10:00.000,2.5199134
2016-02-24 02:11:00.000,2.5252481
2016-02-24 02:12:00.000,2.5187903
2016-02-24 02:13:00.000,2.5230019
2016-02-24 02:14:00.000,2.5213173
2016-02-24 02:15:00.000,2.5185095
2016-02-24 02:16:00.000,2.5204749
2016-02-24 02:17:00.000,2.5210365
2016-02-24 02:18:00.000,2.5218788
2016-02-24 02:19:00.000,2.5199134
2016-02-24 02:20:00.000,2.5221596
2016-02-24 02:21:00.000,2.5207557
2016-02-24 02:22:00.000,2.5213173
2016-02-24 02:23:00.000,2.5232827
2016-02-24 02:24:00.000,2.5187903
2016-02-24 02:25:00.000,2.5210365
2016-02-24 02:26:00.000,2.5207557
2016-02-24 02:27:00.000,2.5193518
2016-02-24 02:28:00.000,2.5224404
2016-02-24 02:29:00.000,2.5179480
2016-02-24 02:30:00.000,2.5246866
2016-02-24 02:31:00.000,2.5145786
2016-02-24 02:32:00.000,2.5196326
2016-02-24 02:33:00.000,2.5168249
2016-02-24 02:34:00.000,2.5210365
2016-02-24 02:35:00.000,2.5179480
2016-02-24 02:36:00.000,2.5162633
2016-02-24 02:37:00.000,2.5182287
2016-02-24 02:38:00.000,2.5168249
2016-02-24 02:39:00.000,2.5142979
2016-02-24 02:40:00.000,2.5171056
2016-02-24 02:41:00.000,2.5187903
2016-02-24 02:42:00.000,2.5176672
2016-02-24 02:43:00.000,2.5162633
2016-02-24 02:44:00.000,2.5162633
2016-02-24 02:45:00.000,2.5109286
2016-02-24 02:46:00.000,2.5196326
2016-02-24 02:47:00.000,2.5232827
2016-02-24 02:48:00.000,2.5187903
2016-02-24 02:49:00.000,2.5168249
2016-02-24 02:50:00.000,2.5185095
2016-02-24 02:51:00.000,2.5193518
2016-02-24 02:52:00.000,2.5190711
2016-02-24 02:53:00.000,2.5171056
2016-02-24 02:54:00.000,2.5187903
2016-02-24 02:55:00.000,2.5120517
2016-02-24 02:56:00.000,2.5120517
2016-02-24 02:57:00.000,2.5187903
2016-02-24 02:58:00.000,2.5148594
2016-02-24 02:59:00.000,2.5168249
2016-02-24 03:00:00.000,2.5176672
2016-02-24 03:01:00.000,2.5100862
2016-02-24 03:02:00.000,2.5112093
2016-02-24 03:03:00.000,2.5193518
2016-02-24 03:04:00.000,2.5145786
2016-02-24 03:05:00.000,2.5157018
2016-02-24 03:06:00.000,2.5145786
2016-02-24 03:07:00.000,2.5157018
2016-02-24 03:08:00.000,2.5092439
2016-02-24 03:09:00.000,2.5199134
2016-02-24 03:10:00.000,2.5142979
2016-02-24 03:11:00.000,2.5078400
2016-02-24 03:12:00.000,2.5145786
2016-02-24 03:13:00.000,2.5157018
2016-02-24 03:14:00.000,2.5168249
2016-02-24 03:15:00.000,2.5168249
2016-02-24 03:16:00.000,2.5148594
2016-02-24 03:17:00.000,2.5100862
2016-02-24 03:18:00.000,2.5114901
2016-02-24 03:19:00.000,2.5128940
2016-02-24 03:20:00.000,2.5081208
2016-02-24 03:21:00.000,2.5182287
2016-02-24 03:22:00.000,2.5100862
2016-02-24 03:23:00.000,2.5100862
2016-02-24 03:24:00.000,2.5078400
2016-02-24 03:25:00.000,2.5117709
2016-02-24 03:26:00.000,2.5100862
2016-02-24 03:27:00.000,2.5154210
2016-02-24 03:28:00.000,2.5058746
2016-02-24 03:29:00.000,2.5072785
2016-02-24 03:30:00.000,2.5103670
2016-02-24 03:31:00.000,2.5081208
2016-02-24 03:32:00.000,2.5120517
2016-02-24 03:33:00.000,2.5114901
2016-02-24 03:34:00.000,2.5117709
2016-02-24 03:35:00.000,2.5131748
2016-02-24 03:36:00.000,2.5117709
2016-02-24 03:37:00.000,2.5098055
2016-02-24 03:38:00.000,2.5106478
2016-02-24 03:39:00.000,2.5058746
2016-02-24 03:40:00.000,2.5078400
2016-02-24 03:41:00.000,2.5053130
2016-02-24 03:42:00.000,2.5078400
2016-02-24 03:43:00.000,2.5092439
2016-02-24 03:44:00.000,2.5095247
2016-02-24 03:45:00.000,2.5036284
2016-02-24 03:46:00.000,2.5092439
2016-02-24 03:47:00.000,2.5100862
2016-02-24 03:48:00.000,2.5050323
2016-02-24 03:49:00.000,2.5098055
2016-02-24 03:50:00.000,2.5095247
2016-02-24 03:51:00.000,2.5098055
2016-02-24 03:52:00.000,2.5067169
2016-02-24 03:53:00.000,2.5064361
2016-02-24 03:54:00.000,2.5027861
2016-02-24 03:55:00.000,2.5086824
2016-02-24 03:56:00.000,2.5095247
2016-02-24 03:57:00.000,2.5103670
2016-02-24 03:58:00.000,2.5137363
2016-02-24 03:59:00.000,2.5030668
2016-02-24 04:00:00.000,2.5069977
2016-02-24 04:01:00.000,2.5044707
2016-02-24 04:02:00.000,2.5103670
2016-02-24 04:03:00.000,2.5041899
2016-02-24 04:04:00.000,2.5053130
2016-02-24 04:05:00.000,2.5103670
2016-02-24 04:06:00.000,2.5041899
2016-02-24 04:07:00.000,2.4991360
2016-02-24 04:08:00.000,2.5072785
2016-02-24 04:09:00.000,2.5109286
2016-02-24 04:10:00.000,2.5053130
2016-02-24 04:11:00.000,2.5039092
2016-02-24 04:12:00.000,2.5058746
2016-02-24 04:13:00.000,2.5078400
2016-02-24 04:14:00.000,2.5134555
2016-02-24 04:15:00.000,2.5075592
2016-02-24 04:16:00.000,2.5058746
2016-02-24 04:17:00.000,2.5055938
2016-02-24 04:18:00.000,2.5041899
2016-02-24 04:19:00.000,2.5039092
2016-02-24 04:20:00.000,2.5072785
2016-02-24 04:21:00.000,2.5039092
2016-02-24 04:22:00.000,2.5098055
2016-02-24 04:23:00.000,2.5013822
2016-02-24 04:24:00.000,2.5067169
2016-02-24 04:25:00.000,2.5041899
2016-02-24 04:26:00.000,2.5055938
2016-02-24 04:27:00.000,2.5128940
2016-02-24 04:28:00.000,2.5067169
2016-02-24 04:29:00.000,2.5069977
2016-02-24 04:30:00.000,2.5064361
2016-02-24 04:31:00.000,2.5086824
2016-02-24 04:32:00.000,2.5041899
2016-02-24 04:33:00.000,2.5011014
2016-02-24 04:34:00.000,2.5117709
2016-02-24 04:35:00.000,2.5089631
2016-02-24 04:36:00.000,2.5044707
2016-02-24 04:37:00.000,2.5041899
2016-02-24 04:38:00.000,2.5084016
2016-02-24 04:39:00.000,2.5064361
2016-02-24 04:40:00.000,2.5047515
2016-02-24 04:41:00.000,2.5081208
2016-02-24 04:42:00.000,2.5061554
2016-02-24 04:43:00.000,2.5019437
2016-02-24 04:44:00.000,2.5027861
2016-02-24 04:45:00.000,2.5100862
2016-02-24 04:46:00.000,2.5039092
2016-02-24 04:47:00.000,2.5033476
2016-02-24 04:48:00.000,2.5067169
2016-02-24 04:49:00.000,2.5033476
2016-02-24 04:50:00.000,2.5013822
2016-02-24 04:51:00.000,2.5041899
2016-02-24 04:52:00.000,2.5053130
2016-02-24 04:53:00.000,2.5036284
2016-02-24 04:54:00.000,2.5047515
2016-02-24 04:55:00.000,2.5019437
2016-02-24 04:56:00.000,2.5044707
2016-02-24 04:57:00.000,2.5061554
2016-02-24 04:58:00.000,2.5039092
2016-02-24 04:59:00.000,2.5055938
2016-02-24 05:00:00.000,2.5084016
2016-02-24 05:01:00.000,2.5067169
2016-02-24 05:02:00.000,2.5016630
2016-02-24 05:03:00.000,2.5044707
2016-02-24 05:04:00.000,2.5069977
2016-02-24 05:05:00.000,2.5013822
2016-02-24 05:06:00.000,2.5019437
2016-02-24 05:07:00.000,2.5072785
2016-02-24 05:08:00.000,2.5016630
2016-02-24 05:09:00.000,2.5039092
2016-02-24 05:10:00.000,2.4991360
2016-02-24 05:11:00.000,2.5058746
2016-02-24 05:12:00.000,2.5058746
2016-02-24 05:13:00.000,2.5078400
2016-02-24 05:14:00.000,2.5036284
2016-02-24 05:15:00.000,2.4980129
2016-02-24 05:16:00.000,2.5053130
2016-02-24 05:17:00.000,2.4988552
2016-02-24 05:18:00.000,2.5106478
2016-02-24 05:19:00.000,2.4977321
2016-02-24 05:20:00.000,2.5050323
2016-02-24 05:21:00.000,2.5058746
2016-02-24 05:22:00.000,2.5055938
2016-02-24 05:23:00.000,2.5044707
2016-02-24 05:24:00.000,2.5030668
2016-02-24 05:25:00.000,2.5036284
2016-02-24 05:26:00.000,2.5067169
2016-02-24 05:27:00.000,2.5072785
2016-02-24 05:28:00.000,2.5005398
2016-02-24 05:29:00.000,2.5002591
2016-02-24 05:30:00.000,2.5036284
2016-02-24 05:31:00.000,2.4982936
2016-02-24 05:32:00.000,2.5095247
2016-02-24 05:33:00.000,2.5044707
2016-02-24 05:34:00.000,2.5013822
2016-02-24 05:35:00.000,2.5011014
2016-02-24 05:36:00.000,2.5016630
2016-02-24 05:37:00.000,2.5025053
2016-02-24 05:38:00.000,2.4994167
2016-02-24 05:39:00.000,2.4996975
2016-02-24 05:40:00.000,2.4957667
2016-02-24 05:41:00.000,2.4943628
2016-02-24 05:42:00.000,2.5019437
2016-02-24 05:43:00.000,2.5008206
2016-02-24 05:44:00.000,2.5013822
2016-02-24 05:45:00.000,2.5019437
2016-02-24 05:46:00.000,2.4996975
2016-02-24 05:47:00.000,2.5008206
2016-02-24 05:48:00.000,2.5033476
2016-02-24 05:49:00.000,2.5002591
2016-02-24 05:50:00.000,2.5025053
2016-02-24 05:51:00.000,2.5002591
2016-02-24 05:52:00.000,2.4985744
2016-02-24 05:53:00.000,2.5002591
2016-02-24 05:54:00.000,2.4974513
2016-02-24 05:55:00.000,2.5022245
2016-02-24 05:56:00.000,2.5016630
2016-02-24 05:57:00.000,2.4971705
2016-02-24 05:58:00.000,2.4991360
2016-02-24 05:59:00.000,2.4968898
2016-02-24 06:00:00.000,2.5002591
2016-02-24 06:01:00.000,2.4999783
2016-02-24 06:02:00.000,2.4991360
2016-02-24 06:03:00.000,2.4991360
2016-02-24 06:04:00.000,2.4974513
2016-02-24 06:05:00.000,2.4974513
2016-02-24 06:06:00.000,2.4949243
2016-02-24 06:07:00.000,2.4996975
2016-02-24 06:08:00.000,2.5008206
2016-02-24 06:09:00.000,2.4982936
2016-02-24 06:10:00.000,2.4957667
2016-02-24 06:11:00.000,2.4957667
2016-02-24 06:12:00.000,2.5022245
2016-02-24 06:13:00.000,2.4994167
2016-02-24 06:14:00.000,2.4994167
2016-02-24 06:15:00.000,2.4943628
2016-02-24 06:16:00.000,2.4954859
2016-02-24 06:17:00.000,2.4954859
2016-02-24 06:18:00.000,2.4957667
2016-02-24 06:19:00.000,2.4960474
2016-02-24 06:20:00.000,2.4977321
2016-02-24 06:21:00.000,2.4960474
2016-02-24 06:22:00.000,2.4946436
2016-02-24 06:23:00.000,2.5022245
2016-02-24 06:24:00.000,2.4985744
2016-02-24 06:25:00.000,2.4963282
2016-02-24 06:26:00.000,2.4985744
2016-02-24 06:27:00.000,2.4996975
2016-02-24 06:28:00.000,2.4985744
2016-02-24 06:29:00.000,2.4971705
2016-02-24 06:30:00.000,2.4957667
2016-02-24 06:31:00.000,2.5025053
2016-02-24 06:32:00.000,2.4991360
2016-02-24 06:33:00.000,2.4957667
2016-02-24 06:34:00.000,2.4977321
2016-02-24 06:35:00.000,2.4996975
2016-02-24 06:36:00.000,2.4982936
2016-02-24 06:37:00.000,2.4943628
2016-02-24 06:38:00.000,2.4999783
2016-02-24 06:39:00.000,2.4960474
2016-02-24 06:40:00.000,2.4946436
2016-02-24 06:41:00.000,2.4946436
2016-02-24 06:42:00.000,2.4988552
2016-02-24 06:43:00.000,2.4957667
2016-02-24 06:44:00.000,2.4940820
2016-02-24 06:45:00.000,2.4963282
2016-02-24 06:46:00.000,2.4946436
2016-02-24 06:47:00.000,2.4966090
2016-02-24 06:48:00.000,2.4971705
2016-02-24 06:49:00.000,2.4971705
2016-02-24 06:50:00.000,2.4957667
2016-02-24 06:51:00.000,2.4929589
2016-02-24 06:52:00.000,2.4938012
2016-02-24 06:53:00.000,2.4971705
2016-02-24 06:54:00.000,2.4960474
2016-02-24 06:55:00.000,2.4999783
2016-02-24 06:56:00.000,2.4977321
2016-02-24 06:57:00.000,2.4926781
2016-02-24 06:58:00.000,2.4988552
2016-02-24 06:59:00.000,2.4935205
2016-02-24 07:00:00.000,2.4949243
2016-02-24 07:01:00.000,2.4971705
2016-02-24 07:02:00.000,2.4929589
2016-02-24 07:03:00.000,2.4960474
2016-02-24 07:04:00.000,2.4946436
2016-02-24 07:05:00.000,2.4949243
2016-02-24 07:06:00.000,2.4968898
2016-02-24 07:07:00.000,2.4968898
2016-02-24 07:08:00.000,2.4870626
2016-02-24 07:09:00.000,2.4918358
2016-02-24 07:10:00.000,2.4963282
2016-02-24 07:11:00.000,2.4946436
2016-02-24 07:12:00.000,2.4954859
2016-02-24 07:13:00.000,2.4938012
2016-02-24 07:14:00.000,2.4966090
2016-02-24 07:15:00.000,2.4966090
2016-02-24 07:16:00.000,2.4904319
2016-02-24 07:17:00.000,2.4918358
2016-02-24 07:18:00.000,2.4935205
2016-02-24 07:19:00.000,2.4938012
2016-02-24 07:20:00.000,2.4968898
2016-02-24 07:21:00.000,2.4932397
2016-02-24 07:22:00.000,2.4940820
2016-02-24 07:23:00.000,2.4943628
2016-02-24 07:24:00.000,2.4938012
2016-02-24 07:25:00.000,2.4952051
2016-02-24 07:26:00.000,2.4963282
2016-02-24 07:27:00.000,2.4966090
2016-02-24 07:28:00.000,2.4960474
2016-02-24 07:29:00.000,2.4949243
2016-02-24 07:30:00.000,2.4982936
2016-02-24 07:31:00.000,2.4915550
2016-02-24 07:32:00.000,2.4932397
2016-02-24 07:33:00.000,2.4921166
2016-02-24 07:34:00.000,2.4949243
2016-02-24 07:35:00.000,2.4949243
2016-02-24 07:36:00.000,2.4971705
2016-02-24 07:37:00.000,2.4918358
2016-02-24 07:38:00.000,2.4901511
2016-02-24 07:39:00.000,2.4957667
2016-02-24 07:40:00.000,2.4856587
2016-02-24 07:41:00.000,2.4982936
2016-02-24 07:42:00.000,2.4935205
2016-02-24 07:43:00.000,2.4923973
2016-02-24 07:44:00.000,2.4954859
2016-02-24 07:45:00.000,2.4954859
2016-02-24 07:46:00.000,2.4918358
2016-02-24 07:47:00.000,2.4957667
2016-02-24 07:48:00.000,2.4923973
2016-02-24 07:49:00.000,2.4954859
2016-02-24 07:50:00.000,2.4935205
2016-02-24 07:51:00.000,2.4890280
2016-02-24 07:52:00.000,2.4912742
2016-02-24 07:53:00.000,2.4845356
2016-02-24 07:54:00.000,2.4904319
2016-02-24 07:55:00.000,2.4918358
2016-02-24 07:56:00.000,2.4856587
2016-02-24 07:57:00.000,2.4895896
2016-02-24 07:58:00.000,2.4946436
2016-02-24 07:59:00.000,2.4929589
2016-02-24 08:00:00.000,2.4901511
2016-02-24 08:01:00.000,2.4946436
2016-02-24 08:02:00.000,2.4893088
2016-02-24 08:03:00.000,2.4876242
2016-02-24 08:04:00.000,2.4890280
2016-02-24 08:05:00.000,2.4918358
2016-02-24 08:06:00.000,2.4909935
2016-02-24 08:07:00.000,2.4918358
2016-02-24 08:08:00.000,2.4870626
2016-02-24 08:09:00.000,2.4915550
2016-02-24 08:10:00.000,2.4923973
2016-02-24 08:11:00.000,2.4926781
2016-02-24 08:12:00.000,2.4938012
2016-02-24 08:13:00.000,2.4940820
2016-02-24 08:14:00.000,2.4907127
2016-02-24 08:15:00.000,2.4907127
2016-02-24 08:16:00.000,2.4935205
2016-02-24 08:17:00.000,2.4966090
2016-02-24 08:18:00.000,2.4887473
2016-02-24 08:19:00.000,2.4943628
2016-02-24 08:20:00.000,2.4909935
2016-02-24 08:21:00.000,2.4963282
2016-02-24 08:22:00.000,2.4935205
2016-02-24 08:23:00.000,2.4887473
2016-02-24 08:24:00.000,2.4876242
2016-02-24 08:25:00.000,2.4918358
2016-02-24 08:26:00.000,2.4926781
2016-02-24 08:27:00.000,2.4876242
2016-02-24 08:28:00.000,2.4909935
2016-02-24 08:29:00.000,2.4909935
2016-02-24 08:30:00.000,2.4898704
2016-02-24 08:31:00.000,2.4881857
2016-02-24 08:32:00.000,2.4895896
2016-02-24 08:33:00.000,2.4898704
2016-02-24 08:34:00.000,2.4898704
2016-02-24 08:35:00.000,2.4873434
2016-02-24 08:36:00.000,2.4898704
2016-02-24 08:37:00.000,2.4935205
2016-02-24 08:38:00.000,2.4909935
2016-02-24 08:39:00.000,2.4935205
2016-02-24 08:40:00.000,2.4895896
2016-02-24 08:41:00.000,2.4929589
2016-02-24 08:42:00.000,2.4895896
2016-02-24 08:43:00.000,2.4907127
2016-02-24 08:44:00.000,2.4901511
2016-02-24 08:45:00.000,2.4929589
2016-02-24 08:46:00.000,2.4926781
2016-02-24 08:47:00.000,2.4881857
2016-02-24 08:48:00.000,2.4904319
2016-02-24 08:49:00.000,2.4907127
2016-02-24 08:50:00.000,2.4926781
2016-02-24 08:51:00.000,2.4929589
2016-02-24 08:52:00.000,2.4918358
2016-02-24 08:53:00.000,2.4926781
2016-02-24 08:54:00.000,2.4926781
2016-02-24 08:55:00.000,2.4895896
2016-02-24 08:56:00.000,2.4895896
2016-02-24 08:57:00.000,2.4898704
2016-02-24 08:58:00.000,2.4879049
2016-02-24 08:59:00.000,2.4887473
2016-02-24 09:00:00.000,2.4904319
2016-02-24 09:01:00.000,2.4898704
2016-02-24 09:02:00.000,2.4898704
2016-02-24 09:03:00.000,2.4915550
2016-02-24 09:04:00.000,2.4898704
2016-02-24 09:05:00.000,2.4907127
2016-02-24 09:06:00.000,2.4867818
2016-02-24 09:07:00.000,2.4836933
2016-02-24 09:08:00.000,2.4893088
2016-02-24 09:09:00.000,2.4848164
2016-02-24 09:10:00.000,2.4918358
2016-02-24 09:11:00.000,2.4893088
2016-02-24 09:12:00.000,2.4932397
2016-02-24 09:13:00.000,2.4938012
2016-02-24 09:14:00.000,2.4834125
2016-02-24 09:15:00.000,2.4887473
2016-02-24 09:16:00.000,2.4893088
2016-02-24 09:17:00.000,2.4873434
2016-02-24 09:18:00.000,2.4865011
2016-02-24 09:19:00.000,2.4904319
2016-02-24 09:20:00.000,2.4893088
2016-02-24 09:21:00.000,2.4912742
2016-02-24 09:22:00.000,2.4856587
2016-02-24 09:23:00.000,2.4909935
2016-02-24 09:24:00.000,2.4893088
2016-02-24 09:25:00.000,2.4879049
2016-02-24 09:26:00.000,2.4918358
2016-02-24 09:27:00.000,2.4912742
2016-02-24 09:28:00.000,2.4862203
2016-02-24 09:29:00.000,2.4850972
2016-02-24 09:30:00.000,2.4926781
2016-02-24 09:31:00.000,2.4954859
2016-02-24 09:32:00.000,2.4904319
2016-02-24 09:33:00.000,2.4879049
2016-02-24 09:34:00.000,2.4893088
2016-02-24 09:35:00.000,2.4887473
2016-02-24 09:36:00.000,2.4865011
2016-02-24 09:37:00.000,2.4845356
2016-02-24 09:38:00.000,2.4884665
2016-02-24 09:39:00.000,2.4879049
2016-02-24 09:40:00.000,2.4870626
2016-02-24 09:41:00.000,2.4890280
2016-02-24 09:42:00.000,2.4859395
2016-02-24 09:43:00.000,2.4848164
2016-02-24 09:44:00.000,2.4873434
2016-02-24 09:45:00.000,2.4870626
2016-02-24 09:46:00.000,2.4879049
2016-02-24 09:47:00.000,2.4848164
2016-02-24 09:48:00.000,2.4867818
2016-02-24 09:49:00.000,2.4909935
2016-02-24 09:50:00.000,2.4923973
2016-02-24 09:51:00.000,2.4870626
2016-02-24 09:52:00.000,2.4912742
2016-02-24 09:53:00.000,2.4859395
2016-02-24 09:54:00.000,2.4879049
2016-02-24 09:55:00.000,2.4859395
2016-02-24 09:56:00.000,2.4876242
2016-02-24 09:57:00.000,2.4879049
2016-02-24 09:58:00.000,2.4867818
2016-02-24 09:59:00.000,2.4867818
2016-02-24 10:00:00.000,2.4893088
2016-02-24 10:01:00.000,2.4881857
2016-02-24 10:02:00.000,2.4845356
2016-02-24 10:03:00.000,2.4873434
2016-02-24 10:04:00.000,2.4881857
2016-02-24 10:05:00.000,2.4867818
2016-02-24 10:06:00.000,2.4850972
2016-02-24 10:07:00.000,2.4870626
2016-02-24 10:08:00.000,2.4893088
2016-02-24 10:09:00.000,2.4881857
2016-02-24 10:10:00.000,2.4879049
2016-02-24 10:11:00.000,2.4862203
2016-02-24 10:12:00.000,2.4842548
2016-02-24 10:13:00.000,2.4884665
2016-02-24 10:14:00.000,2.4870626
2016-02-24 10:15:00.000,2.4870626
2016-02-24 10:16:00.000,2.4873434
2016-02-24 10:17:00.000,2.4893088
2016-02-24 10:18:00.000,2.4856587
2016-02-24 10:19:00.000,2.4853779
2016-02-24 10:20:00.000,2.4839741
2016-02-24 10:21:00.000,2.4845356
2016-02-24 10:22:00.000,2.4834125
2016-02-24 10:23:00.000,2.4870626
2016-02-24 10:24:00.000,2.4842548
2016-02-24 10:25:00.000,2.4859395
2016-02-24 10:26:00.000,2.4859395
2016-02-24 10:27:00.000,2.4814471
2016-02-24 10:28:00.000,2.4879049
2016-02-24 10:29:00.000,2.4856587
2016-02-24 10:30:00.000,2.4879049
2016-02-24 10:31:00.000,2.4856587
2016-02-24 10:32:00.000,2.4848164
2016-02-24 10:33:00.000,2.4876242
2016-02-24 10:34:00.000,2.4907127
2016-02-24 10:35:00.000,2.4811663
2016-02-24 10:36:00.000,2.4848164
2016-02-24 10:37:00.000,2.4887473
2016-02-24 10:38:00.000,2.4825702
2016-02-24 10:39:00.000,2.4884665
2016-02-24 10:40:00.000,2.4865011
2016-02-24 10:41:00.000,2.4912742
2016-02-24 10:42:00.000,2.4845356
2016-02-24 10:43:00.000,2.4845356
2016-02-24 10:44:00.000,2.4831317
2016-02-24 10:45:00.000,2.4850972
2016-02-24 10:46:00.000,2.4887473
2016-02-24 10:47:00.000,2.4859395
2016-02-24 10:48:00.000,2.4848164
2016-02-24 10:49:00.000,2.4881857
2016-02-24 10:50:00.000,2.4822894
2016-02-24 10:51:00.000,2.4865011
2016-02-24 10:52:00.000,2.4811663
2016-02-24 10:53:00.000,2.4887473
2016-02-24 10:54:00.000,2.4895896
2016-02-24 10:55:00.000,2.4867818
2016-02-24 10:56:00.000,2.4870626
2016-02-24 10:57:00.000,2.4836933
2016-02-24 10:58:00.000,2.4839741
2016-02-24 10:59:00.000,2.4839741
2016-02-24 11:00:00.000,2.4862203
2016-02-24 11:01:00.000,2.4839741
2016-02-24 11:02:00.000,2.4822894
2016-02-24 11:03:00.000,2.4839741
2016-02-24 11:04:00.000,2.4870626
2016-02-24 11:05:00.000,2.4806048
2016-02-24 11:06:00.000,2.4867818
2016-02-24 11:07:00.000,2.4853779
2016-02-24 11:08:00.000,2.4831317
2016-02-24 11:09:00.000,2.4836933
2016-02-24 11:10:00.000,2.4839741
2016-02-24 11:11:00.000,2.4817279
2016-02-24 11:12:00.000,2.4873434
2016-02-24 11:13:00.000,2.4842548
2016-02-24 11:14:00.000,2.4834125
2016-02-24 11:15:00.000,2.4859395
2016-02-24 11:16:00.000,2.4834125
2016-02-24 11:17:00.000,2.4850972
2016-02-24 11:18:00.000,2.4822894
2016-02-24 11:19:00.000,2.4901511
2016-02-24 11:20:00.000,2.4870626
2016-02-24 11:21:00.000,2.4811663
2016-02-24 11:22:00.000,2.4887473
2016-02-24 11:23:00.000,2.4862203
2016-02-24 11:24:00.000,2.4876242
2016-02-24 11:25:00.000,2.4831317
2016-02-24 11:26:00.000,2.4853779
2016-02-24 11:27:00.000,2.4839741
2016-02-24 11:28:00.000,2.4828510
2016-02-24 11:29:00.000,2.4845356
2016-02-24 11:30:00.000,2.4845356
2016-02-24 11:31:00.000,2.4850972
2016-02-24 11:32:00.000,2.4834125
2016-02-24 11:33:00.000,2.4822894
2016-02-24 11:34:00.000,2.4800432
2016-02-24 11:35:00.000,2.4834125
2016-02-24 11:36:00.000,2.4797624
2016-02-24 11:37:00.000,2.4848164
2016-02-24 11:38:00.000,2.4836933
2016-02-24 11:39:00.000,2.4856587
2016-02-24 11:40:00.000,2.4879049
2016-02-24 11:41:00.000,2.4839741
2016-02-24 11:42:00.000,2.4797624
2016-02-24 11:43:00.000,2.4842548
2016-02-24 11:44:00.000,2.4848164
2016-02-24 11:45:00.000,2.4806048
2016-02-24 11:46:00.000,2.4834125
2016-02-24 11:47:00.000,2.4845356
2016-02-24 11:48:00.000,2.4817279
2016-02-24 11:49:00.000,2.4828510
2016-02-24 11:50:00.000,2.4850972
2016-02-24 11:51:00.000,2.4811663
2016-02-24 11:52:00.000,2.4848164
2016-02-24 11:53:00.000,2.4822894
2016-02-24 11:54:00.000,2.4825702
2016-02-24 11:55:00.000,2.4842548
2016-02-24 11:56:00.000,2.4870626
2016-02-24 11:57:00.000,2.4825702
2016-02-24 11:58:00.000,2.4828510
2016-02-24 11:59:00.000,2.4825702
2016-02-24 12:00:00.000,2.4811663
2016-02-24 12:01:00.000,2.4808855
2016-02-24 12:02:00.000,2.4828510
2016-02-24 12:03:00.000,2.4836933
2016-02-24 12:04:00.000,2.4836933
2016-02-24 12:05:00.000,2.4822894
2016-02-24 12:06:00.000,2.4853779
2016-02-24 12:07:00.000,2.4865011
2016-02-24 12:08:00.000,2.4806048
2016-02-24 12:09:00.000,2.4817279
2016-02-24 12:10:00.000,2.4789201
2016-02-24 12:11:00.000,2.4850972
2016-02-24 12:12:00.000,2.4817279
2016-02-24 12:13:00.000,2.4870626
2016-02-24 12:14:00.000,2.4862203
2016-02-24 12:15:00.000,2.4845356
2016-02-24 12:16:00.000,2.4806048
2016-02-24 12:17:00.000,2.4825702
2016-02-24 12:18:00.000,2.4853779
2016-02-24 12:19:00.000,2.4811663
2016-02-24 12:20:00.000,2.4834125
2016-02-24 12:21:00.000,2.4786393
2016-02-24 12:22:00.000,2.4831317
2016-02-24 12:23:00.000,2.4794817
2016-02-24 12:24:00.000,2.4820086
2016-02-24 12:25:00.000,2.4850972
2016-02-24 12:26:00.000,2.4820086
2016-02-24 12:27:00.000,2.4834125
2016-02-24 12:28:00.000,2.4811663
2016-02-24 12:29:00.000,2.4845356
2016-02-24 12:30:00.000,2.4797624
2016-02-24 12:31:00.000,2.4836933
2016-02-24 12:32:00.000,2.4845356
2016-02-24 12:33:00.000,2.4836933
2016-02-24 12:34:00.000,2.4811663
2016-02-24 12:35:00.000,2.4865011
2016-02-24 12:36:00.000,2.4842548
2016-02-24 12:37:00.000,2.4822894
2016-02-24 12:38:00.000,2.4789201
2016-02-24 12:39:00.000,2.4822894
2016-02-24 12:40:00.000,2.4845356
2016-02-24 12:41:00.000,2.4794817
2016-02-24 12:42:00.000,2.4848164
2016-02-24 12:43:00.000,2.4817279
2016-02-24 12:44:00.000,2.4794817
2016-02-24 12:45:00.000,2.4867818
2016-02-24 12:46:00.000,2.4834125
2016-02-24 12:47:00.000,2.4786393
2016-02-24 12:48:00.000,2.4862203
2016-02-24 12:49:00.000,2.4839741
2016-02-24 12:50:00.000,2.4848164
2016-02-24 12:51:00.000,2.4831317
2016-02-24 12:52:00.000,2.4859395
2016-02-24 12:53:00.000,2.4853779
2016-02-24 12:54:00.000,2.4808855
2016-02-24 12:55:00.000,2.4848164
2016-02-24 12:56:00.000,2.4859395
2016-02-24 12:57:00.000,2.4876242
2016-02-24 12:58:00.000,2.4814471
2016-02-24 12:59:00.000,2.4853779
2016-02-24 13:00:00.000,2.4859395
2016-02-24 13:01:00.000,2.4842548
2016-02-24 13:02:00.000,2.4842548
2016-02-24 13:03:00.000,2.4811663
2016-02-24 13:04:00.000,2.4806048
2016-02-24 13:05:00.000,2.4867818
2016-02-24 13:06:00.000,2.4850972
2016-02-24 13:07:00.000,2.4865011
2016-02-24 13:08:00.000,2.4817279
2016-02-24 13:09:00.000,2.4859395
2016-02-24 13:10:00.000,2.4873434
2016-02-24 13:11:00.000,2.4839741
2016-02-24 13:12:00.000,2.4862203
2016-02-24 13:13:00.000,2.4828510
2016-02-24 13:14:00.000,2.4822894
2016-02-24 13:15:00.000,2.4865011
2016-02-24 13:16:00.000,2.4839741
2016-02-24 13:17:00.000,2.4850972
2016-02-24 13:18:00.000,2.4853779
2016-02-24 13:19:00.000,2.4867818
2016-02-24 13:20:00.000,2.4887473
2016-02-24 13:21:00.000,2.4853779
2016-02-24 13:22:00.000,2.4811663
2016-02-24 13:23:00.000,2.4850972
2016-02-24 13:24:00.000,2.4859395
2016-02-24 13:25:00.000,2.4842548
2016-02-24 13:26:00.000,2.4822894
2016-02-24 13:27:00.000,2.4808855
2016-02-24 13:28:00.000,2.4825702
2016-02-24 13:29:00.000,2.4822894
2016-02-24 13:30:00.000,2.4820086
2016-02-24 13:31:00.000,2.4800432
2016-02-24 13:32:00.000,2.4859395
2016-02-24 13:33:00.000,2.4828510
2016-02-24 13:34:00.000,2.4820086
2016-02-24 13:35:00.000,2.4845356
2016-02-24 13:36:00.000,2.4820086
2016-02-24 13:37:00.000,2.4783585
2016-02-24 13:38:00.000,2.4834125
2016-02-24 13:39:00.000,2.4792009
2016-02-24 13:40:00.000,2.4856587
2016-02-24 13:41:00.000,2.4820086
2016-02-24 13:42:00.000,2.4828510
2016-02-24 13:43:00.000,2.4842548
2016-02-24 13:44:00.000,2.4792009
2016-02-24 13:45:00.000,2.4822894
2016-02-24 13:46:00.000,2.4808855
2016-02-24 13:47:00.000,2.4834125
2016-02-24 13:48:00.000,2.4836933
2016-02-24 13:49:00.000,2.4822894
2016-02-24 13:50:00.000,2.4845356
2016-02-24 13:51:00.000,2.4811663
2016-02-24 13:52:00.000,2.4777970
2016-02-24 13:53:00.000,2.4777970
2016-02-24 13:54:00.000,2.4800432
2016-02-24 13:55:00.000,2.4876242
2016-02-24 13:56:00.000,2.4811663
2016-02-24 13:57:00.000,2.4806048
2016-02-24 13:58:00.000,2.4808855
2016-02-24 13:59:00.000,2.4834125
2016-02-24 14:00:00.000,2.4817279
2016-02-24 14:01:00.000,2.4836933
2016-02-24 14:02:00.000,2.4811663
2016-02-24 14:03:00.000,2.4820086
2016-02-24 14:04:00.000,2.4806048
2016-02-24 14:05:00.000,2.4817279
2016-02-24 14:06:00.000,2.4834125
2016-02-24 14:07:00.000,2.4817279
2016-02-24 14:08:00.000,2.4814471
2016-02-24 14:09:00.000,2.4865011
2016-02-24 14:10:00.000,2.4887473
2016-02-24 14:11:00.000,2.4831317
2016-02-24 14:12:00.000,2.4794817
2016-02-24 14:13:00.000,2.4814471
2016-02-24 14:14:00.000,2.4825702
2016-02-24 14:15:00.000,2.4747085
2016-02-24 14:16:00.000,2.4842548
2016-02-24 14:17:00.000,2.4792009
2016-02-24 14:18:00.000,2.4789201
2016-02-24 14:19:00.000,2.4811663
2016-02-24 14:20:00.000,2.4749892
2016-02-24 14:21:00.000,2.4870626
2016-02-24 14:22:00.000,2.4744277
2016-02-24 14:23:00.000,2.4820086
2016-02-24 14:24:00.000,2.4783585
2016-02-24 14:25:00.000,2.4822894
2016-02-24 14:26:00.000,2.4808855
2016-02-24 14:27:00.000,2.4822894
2016-02-24 14:28:00.000,2.4769547
2016-02-24 14:29:00.000,2.4842548
2016-02-24 14:30:00.000,2.4786393
2016-02-24 14:31:00.000,2.4845356
2016-02-24 14:32:00.000,2.4808855
2016-02-24 14:33:00.000,2.4783585
2016-02-24 14:34:00.000,2.4794817
2016-02-24 14:35:00.000,2.4806048
2016-02-24 14:36:00.000,2.4873434
2016-02-24 14:37:00.000,2.4775162
2016-02-24 14:38:00.000,2.4820086
2016-02-24 14:39:00.000,2.4786393
2016-02-24 14:40:00.000,2.4792009
2016-02-24 14:41:00.000,2.4842548
2016-02-24 14:42:00.000,2.4820086
2016-02-24 14:43:00.000,2.4797624
2016-02-24 14:44:00.000,2.4758316
2016-02-24 14:45:00.000,2.4845356
2016-02-24 14:46:00.000,2.4811663
2016-02-24 14:47:00.000,2.4836933
2016-02-24 14:48:00.000,2.4848164
2016-02-24 14:49:00.000,2.4789201
2016-02-24 14:50:00.000,2.4811663
2016-02-24 14:51:00.000,2.4777970
2016-02-24 14:52:00.000,2.4856587
2016-02-24 14:53:00.000,2.4848164
2016-02-24 14:54:00.000,2.4820086
2016-02-24 14:55:00.000,2.4806048
2016-02-24 14:56:00.000,2.4822894
2016-02-24 14:57:00.000,2.4845356
2016-02-24 14:58:00.000,2.4820086
2016-02-24 14:59:00.000,2.4741469
2016-02-24 15:00:00.000,2.4828510
2016-02-24 15:01:00.000,2.4811663
2016-02-24 15:02:00.000,2.4814471
2016-02-24 15:03:00.000,2.4792009
2016-02-24 15:04:00.000,2.4806048
2016-02-24 15:05:00.000,2.4783585
2016-02-24 15:06:00.000,2.4808855
2016-02-24 15:07:00.000,2.4806048
2016-02-24 15:08:00.000,2.4828510
2016-02-24 15:09:00.000,2.4853779
2016-02-24 15:10:00.000,2.4806048
2016-02-24 15:11:00.000,2.4803240
2016-02-24 15:12:00.000,2.4797624
2016-02-24 15:13:00.000,2.4808855
2016-02-24 15:14:00.000,2.4817279
2016-02-24 15:15:00.000,2.4831317
2016-02-24 15:16:00.000,2.4789201
2016-02-24 15:17:00.000,2.4800432
2016-02-24 15:18:00.000,2.4772354
2016-02-24 15:19:00.000,2.4862203
2016-02-24 15:20:00.000,2.4848164
2016-02-24 15:21:00.000,2.4814471
2016-02-24 15:22:00.000,2.4856587
2016-02-24 15:23:00.000,2.4842548
2016-02-24 15:24:00.000,2.4870626
2016-02-24 15:25:00.000,2.4789201
2016-02-24 15:26:00.000,2.4808855
2016-02-24 15:27:00.000,2.4811663
2016-02-24 15:28:00.000,2.4758316
2016-02-24 15:29:00.000,2.4794817
2016-02-24 15:30:00.000,2.4800432
2016-02-24 15:31:00.000,2.4859395
2016-02-24 15:32:00.000,2.4803240
2016-02-24 15:33:00.000,2.4839741
2016-02-24 15:34:00.000,2.4806048
2016-02-24 15:35:00.000,2.4845356
2016-02-24 15:36:00.000,2.4839741
2016-02-24 15:37:00.000,2.4853779
2016-02-24 15:38:00.000,2.4834125
2016-02-24 15:39:00.000,2.4817279
2016-02-24 15:40:00.000,2.4842548
2016-02-24 15:41:00.000,2.4817279
2016-02-24 15:42:00.000,2.4862203
2016-02-24 15:43:00.000,2.4842548
2016-02-24 15:44:00.000,2.4831317
2016-02-24 15:45:00.000,2.4865011
2016-02-24 15:46:00.000,2.4803240
2016-02-24 15:47:00.000,2.4825702
2016-02-24 15:48:00.000,2.4839741
2016-02-24 15:49:00.000,2.4800432
2016-02-24 15:50:00.000,2.4828510
2016-02-24 15:51:00.000,2.4789201
2016-02-24 15:52:00.000,2.4825702
2016-02-24 15:53:00.000,2.4836933
2016-02-24 15:54:00.000,2.4825702
2016-02-24 15:55:00.000,2.4856587
2016-02-24 15:56:00.000,2.4842548
2016-02-24 15:57:00.000,2.4820086
2016-02-24 15:58:00.000,2.4735854
2016-02-24 15:59:00.000,2.4836933
2016-02-24 16:00:00.000,2.4783585
2016-02-24 16:01:00.000,2.4845356
2016-02-24 16:02:00.000,2.4828510
2016-02-24 16:03:00.000,2.4797624
2016-02-24 16:04:00.000,2.4825702
2016-02-24 16:05:00.000,2.4806048
2016-02-24 16:06:00.000,2.4859395
2016-02-24 16:07:00.000,2.4763931
2016-02-24 16:08:00.000,2.4803240
2016-02-24 16:09:00.000,2.4817279
2016-02-24 16:10:00.000,2.4839741
2016-02-24 16:11:00.000,2.4775162
2016-02-24 16:12:00.000,2.4769547
2016-02-24 16:13:00.000,2.4772354
2016-02-24 16:14:00.000,2.4850972
2016-02-24 16:15:00.000,2.4870626
2016-02-24 16:16:00.000,2.4783585
2016-02-24 16:17:00.000,2.4831317
2016-02-24 16:18:00.000,2.4817279
2016-02-24 16:19:00.000,2.4822894
2016-02-24 16:20:00.000,2.4853779
2016-02-24 16:21:00.000,2.4811663
2016-02-24 16:22:00.000,2.4780778
2016-02-24 16:23:00.000,2.4836933
2016-02-24 16:24:00.000,2.4794817
2016-02-24 16:25:00.000,2.4800432
2016-02-24 16:26:00.000,2.4825702
2016-02-24 16:27:00.000,2.4800432
2016-02-24 16:28:00.000,2.4831317
2016-02-24 16:29:00.000,2.4831317
2016-02-24 16:30:00.000,2.4744277
2016-02-24 16:31:00.000,2.4806048
2016-02-24 16:32:00.000,2.4811663
2016-02-24 16:33:00.000,2.4817279
2016-02-24 16:34:00.000,2.4794817
2016-02-24 16:35:00.000,2.4733046
2016-02-24 16:36:00.000,2.4803240
2016-02-24 16:37:00.000,2.4780778
2016-02-24 16:38:00.000,2.4825702
2016-02-24 16:39:00.000,2.4766739
2016-02-24 16:40:00.000,2.4777970
2016-02-24 16:41:00.000,2.4887473
2016-02-24 16:42:00.000,2.4859395
2016-02-24 16:43:00.000,2.4817279
2016-02-24 16:44:00.000,2.4839741
2016-02-24 16:45:00.000,2.4803240
2016-02-24 16:46:00.000,2.4862203
2016-02-24 16:47:00.000,2.4806048
2016-02-24 16:48:00.000,2.4834125
2016-02-24 16:49:00.000,2.4803240
2016-02-24 16:50:00.000,2.4777970
2016-02-24 16:51:00.000,2.4820086
2016-02-24 16:52:00.000,2.4820086
2016-02-24 16:53:00.000,2.4850972
2016-02-24 16:54:00.000,2.4806048
2016-02-24 16:55:00.000,2.4811663
2016-02-24 16:56:00.000,2.4794817
2016-02-24 16:57:00.000,2.4749892
2016-02-24 16:58:00.000,2.4814471
2016-02-24 16:59:00.000,2.4876242
2016-02-24 17:00:00.000,2.4853779
2016-02-24 17:01:00.000,2.4848164
2016-02-24 17:02:00.000,2.4884665
2016-02-24 17:03:00.000,2.4862203
2016-02-24 17:04:00.000,2.4822894
2016-02-24 17:05:00.000,2.4834125
2016-02-24 17:06:00.000,2.4850972
2016-02-24 17:07:00.000,2.4822894
2016-02-24 17:08:00.000,2.4817279
2016-02-24 17:09:00.000,2.4876242
2016-02-24 17:10:00.000,2.4859395
2016-02-24 17:11:00.000,2.4777970
2016-02-24 17:12:00.000,2.4845356
2016-02-24 17:13:00.000,2.4876242
2016-02-24 17:14:00.000,2.4836933
2016-02-24 17:15:00.000,2.4853779
2016-02-24 17:16:00.000,2.4834125
2016-02-24 17:17:00.000,2.4853779
2016-02-24 17:18:00.000,2.4879049
2016-02-24 17:19:00.000,2.4862203
2016-02-24 17:20:00.000,2.4879049
2016-02-24 17:21:00.000,2.4820086
2016-02-24 17:22:00.000,2.4884665
2016-02-24 17:23:00.000,2.4867818
2016-02-24 17:24:00.000,2.4828510
2016-02-24 17:25:00.000,2.4884665
2016-02-24 17:26:00.000,2.4848164
2016-02-24 17:27:00.000,2.4856587
2016-02-24 17:28:00.000,2.4820086
2016-02-24 17:29:00.000,2.4825702
2016-02-24 17:30:00.000,2.4848164
2016-02-24 17:31:00.000,2.4814471
2016-02-24 17:32:00.000,2.4856587
2016-02-24 17:33:00.000,2.4867818
2016-02-24 17:34:00.000,2.4887473
2016-02-24 17:35:00.000,2.4881857
2016-02-24 17:36:00.000,2.4898704
2016-02-24 17:37:00.000,2.4845356
2016-02-24 17:38:00.000,2.4865011
2016-02-24 17:39:00.000,2.4895896
2016-02-24 17:40:00.000,2.4912742
2016-02-24 17:41:00.000,2.4839741
2016-02-24 17:42:00.000,2.4887473
2016-02-24 17:43:00.000,2.4890280
2016-02-24 17:44:00.000,2.4867818
2016-02-24 17:45:00.000,2.4887473
2016-02-24 17:46:00.000,2.4856587
2016-02-24 17:47:00.000,2.4881857
2016-02-24 17:48:00.000,2.4907127
2016-02-24 17:49:00.000,2.4912742
2016-02-24 17:50:00.000,2.4901511
2016-02-24 17:51:00.000,2.4921166
2016-02-24 17:52:00.000,2.4893088
2016-02-24 17:53:00.000,2.4935205
2016-02-24 17:54:00.000,2.4893088
2016-02-24 17:55:00.000,2.4929589
2016-02-24 17:56:00.000,2.4873434
2016-02-24 17:57:00.000,2.4901511
2016-02-24 17:58:00.000,2.4890280
2016-02-24 17:59:00.000,2.4901511
2016-02-24 18:00:00.000,2.4932397
2016-02-24 18:01:00.000,2.4876242
2016-02-24 18:02:00.000,2.4907127
2016-02-24 18:03:00.000,2.4879049
2016-02-24 18:04:00.000,2.4929589
2016-02-24 18:05:00.000,2.4932397
2016-02-24 18:06:00.000,2.4909935
2016-02-24 18:07:00.000,2.4932397
2016-02-24 18:08:00.000,2.4949243
2016-02-24 18:09:00.000,2.4915550
2016-02-24 18:10:00.000,2.4943628
2016-02-24 18:11:00.000,2.4915550
2016-02-24 18:12:00.000,2.4946436
2016-02-24 18:13:00.000,2.4949243
2016-02-24 18:14:00.000,2.4968898
2016-02-24 18:15:00.000,2.4935205
2016-02-24 18:16:00.000,2.4968898
2016-02-24 18:17:00.000,2.4923973
2016-02-24 18:18:00.000,2.4954859
2016-02-24 18:19:00.000,2.4923973
2016-02-24 18:20:00.000,2.4932397
2016-02-24 18:21:00.000,2.4957667
2016-02-24 18:22:00.000,2.4923973
2016-02-24 18:23:00.000,2.4935205
2016-02-24 18:24:00.000,2.4940820
2016-02-24 18:25:00.000,2.4960474
2016-02-24 18:26:00.000,2.4904319
2016-02-24 18:27:00.000,2.4946436
2016-02-24 18:28:00.000,2.4938012
2016-02-24 18:29:00.000,2.4921166
2016-02-24 18:30:00.000,2.4921166
2016-02-24 18:31:00.000,2.5005398
2016-02-24 18:32:00.000,2.4929589
2016-02-24 18:33:00.000,2.4957667
2016-02-24 18:34:00.000,2.4940820
2016-02-24 18:35:00.000,2.4999783
2016-02-24 18:36:00.000,2.4980129
2016-02-24 18:37:00.000,2.4946436
2016-02-24 18:38:00.000,2.4999783
2016-02-24 18:39:00.000,2.4982936
2016-02-24 18:40:00.000,2.5002591
2016-02-24 18:41:00.000,2.4968898
2016-02-24 18:42:00.000,2.5036284
2016-02-24 18:43:00.000,2.4980129
2016-02-24 18:44:00.000,2.4940820
2016-02-24 18:45:00.000,2.4949243
2016-02-24 18:46:00.000,2.4999783
2016-02-24 18:47:00.000,2.5022245
2016-02-24 18:48:00.000,2.4985744
2016-02-24 18:49:00.000,2.4980129
2016-02-24 18:50:00.000,2.4996975
2016-02-24 18:51:00.000,2.5005398
2016-02-24 18:52:00.000,2.4985744
2016-02-24 18:53:00.000,2.4957667
2016-02-24 18:54:00.000,2.4980129
2016-02-24 18:55:00.000,2.5053130
2016-02-24 18:56:00.000,2.5016630
2016-02-24 18:57:00.000,2.5005398
2016-02-24 18:58:00.000,2.4971705
2016-02-24 18:59:00.000,2.4996975
2016-02-24 19:00:00.000,2.5016630
2016-02-24 19:01:00.000,2.5036284
2016-02-24 19:02:00.000,2.4968898
2016-02-24 19:03:00.000,2.5030668
2016-02-24 19:04:00.000,2.5005398
2016-02-24 19:05:00.000,2.5005398
2016-02-24 19:06:00.000,2.4996975
2016-02-24 19:07:00.000,2.4988552
2016-02-24 19:08:00.000,2.5008206
2016-02-24 19:09:00.000,2.5008206
2016-02-24 19:10:00.000,2.4991360
2016-02-24 19:11:00.000,2.5005398
2016-02-24 19:12:00.000,2.5027861
2016-02-24 19:13:00.000,2.5030668
2016-02-24 19:14:00.000,2.5002591
2016-02-24 19:15:00.000,2.5030668
2016-02-24 19:16:00.000,2.5005398
2016-02-24 19:17:00.000,2.5025053
2016-02-24 19:18:00.000,2.5036284
2016-02-24 19:19:00.000,2.5016630
2016-02-24 19:20:00.000,2.5036284
2016-02-24 19:21:00.000,2.5039092
2016-02-24 19:22:00.000,2.5058746
2016-02-24 19:23:00.000,2.5002591
2016-02-24 19:24:00.000,2.4994167
2016-02-24 19:25:00.000,2.5033476
2016-02-24 19:26:00.000,2.5019437
2016-02-24 19:27:00.000,2.5036284
2016-02-24 19:28:00.000,2.4971705
2016-02-24 19:29:00.000,2.4909935
2016-02-24 19:30:00.000,2.4909935
2016-02-24 19:31:00.000,2.5008206
2016-02-24 19:32:00.000,2.5055938
2016-02-24 19:33:00.000,2.5067169
2016-02-24 19:34:00.000,2.5036284
2016-02-24 19:35:00.000,2.5025053
2016-02-24 19:36:00.000,2.5055938
2016-02-24 19:37:00.000,2.5058746
2016-02-24 19:38:00.000,2.5044707
2016-02-24 19:39:00.000,2.5013822
2016-02-24 19:40:00.000,2.5064361
2016-02-24 19:41:00.000,2.5117709
2016-02-24 19:42:00.000,2.5044707
2016-02-24 19:43:00.000,2.5069977
2016-02-24 19:44:00.000,2.5081208
2016-02-24 19:45:00.000,2.5044707
2016-02-24 19:46:00.000,2.5061554
2016-02-24 19:47:00.000,2.5058746
2016-02-24 19:48:00.000,2.5061554
2016-02-24 19:49:00.000,2.5086824
2016-02-24 19:50:00.000,2.5084016
2016-02-24 19:51:00.000,2.5117709
2016-02-24 19:52:00.000,2.5053130
2016-02-24 19:53:00.000,2.5112093
2016-02-24 19:54:00.000,2.5126132
2016-02-24 19:55:00.000,2.5067169
2016-02-24 19:56:00.000,2.5154210
2016-02-24 19:57:00.000,2.5086824
2016-02-24 19:58:00.000,2.5081208
2016-02-24 19:59:00.000,2.5081208
2016-02-24 20:00:00.000,2.5072785
2016-02-24 20:01:00.000,2.5134555
2016-02-24 20:02:00.000,2.5061554
2016-02-24 20:03:00.000,2.5050323
2016-02-24 20:04:00.000,2.5100862
2016-02-24 20:05:00.000,2.5072785
2016-02-24 20:06:00.000,2.5078400
2016-02-24 20:07:00.000,2.5058746
2016-02-24 20:08:00.000,2.5092439
2016-02-24 20:09:00.000,2.5126132
2016-02-24 20:10:00.000,2.5145786
2016-02-24 20:11:00.000,2.5103670
2016-02-24 20:12:00.000,2.5126132
2016-02-24 20:13:00.000,2.5084016
2016-02-24 20:14:00.000,2.5081208
2016-02-24 20:15:00.000,2.5131748
2016-02-24 20:16:00.000,2.5182287
2016-02-24 20:17:00.000,2.5123324
2016-02-24 20:18:00.000,2.5089631
2016-02-24 20:19:00.000,2.5100862
2016-02-24 20:20:00.000,2.5128940
2016-02-24 20:21:00.000,2.5109286
2016-02-24 20:22:00.000,2.5140171
2016-02-24 20:23:00.000,2.5100862
2016-02-24 20:24:00.000,2.5131748
2016-02-24 20:25:00.000,2.5123324
2016-02-24 20:26:00.000,2.5120517
2016-02-24 20:27:00.000,2.5112093
2016-02-24 20:28:00.000,2.5128940
2016-02-24 20:29:00.000,2.5103670
2016-02-24 20:30:00.000,2.5134555
2016-02-24 20:31:00.000,2.5120517
2016-02-24 20:32:00.000,2.5182287
2016-02-24 20:33:00.000,2.5114901
2016-02-24 20:34:00.000,2.5134555
2016-02-24 20:35:00.000,2.5159825
2016-02-24 20:36:00.000,2.5165441
2016-02-24 20:37:00.000,2.5159825
2016-02-24 20:38:00.000,2.5148594
2016-02-24 20:39:00.000,2.5148594
2016-02-24 20:40:00.000,2.5151402
2016-02-24 20:41:00.000,2.5171056
2016-02-24 20:42:00.000,2.5142979
2016-02-24 20:43:00.000,2.5154210
2016-02-24 20:44:00.000,2.5126132
2016-02-24 20:45:00.000,2.5165441
2016-02-24 20:46:00.000,2.5185095
2016-02-24 20:47:00.000,2.5171056
2016-02-24 20:48:00.000,2.5140171
2016-02-24 20:49:00.000,2.5159825
2016-02-24 20:50:00.000,2.5157018
2016-02-24 20:51:00.000,2.5131748
2016-02-24 20:52:00.000,2.5117709
2016-02-24 20:53:00.000,2.5165441
2016-02-24 20:54:00.000,2.5173864
2016-02-24 20:55:00.000,2.5176672
2016-02-24 20:56:00.000,2.5213173
2016-02-24 20:57:00.000,2.5151402
2016-02-24 20:58:00.000,2.5185095
2016-02-24 20:59:00.000,2.5114901
2016-02-24 21:00:00.000,2.5168249
2016-02-24 21:01:00.000,2.5193518
2016-02-24 21:02:00.000,2.5154210
2016-02-24 21:03:00.000,2.5213173
2016-02-24 21:04:00.000,2.5176672
2016-02-24 21:05:00.000,2.5168249
2016-02-24 21:06:00.000,2.5252481
2016-02-24 21:07:00.000,2.5224404
2016-02-24 21:08:00.000,2.5103670
2016-02-24 21:09:00.000,2.5140171
2016-02-24 21:10:00.000,2.5176672
2016-02-24 21:11:00.000,2.5151402
2016-02-24 21:12:00.000,2.5286174
2016-02-24 21:13:00.000,2.5210365
2016-02-24 21:14:00.000,2.5159825
2016-02-24 21:15:00.000,2.5196326
2016-02-24 21:16:00.000,2.5120517
2016-02-24 21:17:00.000,2.5218788
2016-02-24 21:18:00.000,2.5196326
2016-02-24 21:19:00.000,2.5207557
2016-02-24 21:20:00.000,2.5196326
2016-02-24 21:21:00.000,2.5196326
2016-02-24 21:22:00.000,2.5196326
2016-02-24 21:23:00.000,2.5196326
2016-02-24 21:24:00.000,2.5173864
2016-02-24 21:25:00.000,2.5221596
2016-02-24 21:26:00.000,2.5196326
2016-02-24 21:27:00.000,2.5215980
2016-02-24 21:28:00.000,2.5213173
2016-02-24 21:29:00.000,2.5201942
2016-02-24 21:30:00.000,2.5182287
2016-02-24 21:31:00.000,2.5185095
2016-02-24 21:32:00.000,2.5179480
2016-02-24 21:33:00.000,2.5221596
2016-02-24 21:34:00.000,2.5213173
2016-02-24 21:35:00.000,2.5199134
2016-02-24 21:36:00.000,2.5213173
2016-02-24 21:37:00.000,2.5263712
2016-02-24 21:38:00.000,2.5185095
2016-02-24 21:39:00.000,2.5210365
2016-02-24 21:40:00.000,2.5201942
2016-02-24 21:41:00.000,2.5238443
2016-02-24 21:42:00.000,2.5179480
2016-02-24 21:43:00.000,2.5187903
2016-02-24 21:44:00.000,2.5215980
2016-02-24 21:45:00.000,2.5204749
2016-02-24 21:46:00.000,2.5210365
2016-02-24 21:47:00.000,2.5218788
2016-02-24 21:48:00.000,2.5193518
2016-02-24 21:49:00.000,2.5218788
2016-02-24 21:50:00.000,2.5193518
2016-02-24 21:51:00.000,2.5215980
2016-02-24 21:52:00.000,2.5224404
2016-02-24 21:53:00.000,2.5204749
2016-02-24 21:54:00.000,2.5210365
2016-02-24 21:55:00.000,2.5221596
2016-02-24 21:56:00.000,2.5193518
2016-02-24 21:57:00.000,2.5215980
2016-02-24 21:58:00.000,2.5182287
2016-02-24 21:59:00.000,2.5227212
2016-02-24 22:00:00.000,2.5207557
2016-02-24 22:01:00.000,2.5238443
2016-02-24 22:02:00.000,2.5196326
2016-02-24 22:03:00.000,2.5193518
2016-02-24 22:04:00.000,2.5187903
2016-02-24 22:05:00.000,2.5238443
2016-02-24 22:06:00.000,2.5221596
2016-02-24 22:07:00.000,2.5246866
2016-02-24 22:08:00.000,2.5218788
2016-02-24 22:09:00.000,2.5207557
2016-02-24 22:10:00.000,2.5227212
2016-02-24 22:11:00.000,2.5213173
2016-02-24 22:12:00.000,2.5201942
2016-02-24 22:13:00.000,2.5235635
2016-02-24 22:14:00.000,2.5221596
2016-02-24 22:15:00.000,2.5168249
2016-02-24 22:16:00.000,2.5221596
2016-02-24 22:17:00.000,2.5204749
2016-02-24 22:18:00.000,2.5193518
2016-02-24 22:19:00.000,2.5204749
2016-02-24 22:20:00.000,2.5207557
2016-02-24 22:21:00.000,2.5266520
2016-02-24 22:22:00.000,2.5277751
2016-02-24 22:23:00.000,2.5218788
2016-02-24 22:24:00.000,2.5151402
2016-02-24 22:25:00.000,2.5235635
2016-02-24 22:26:00.000,2.5193518
2016-02-24 22:27:00.000,2.5221596
2016-02-24 22:28:00.000,2.5249674
2016-02-24 22:29:00.000,2.5241250
2016-02-24 22:30:00.000,2.5227212
2016-02-24 22:31:00.000,2.5213173
2016-02-24 22:32:00.000,2.5224404
2016-02-24 22:33:00.000,2.5213173
2016-02-24 22:34:00.000,2.5258097
2016-02-24 22:35:00.000,2.5196326
2016-02-24 22:36:00.000,2.5255289
2016-02-24 22:37:00.000,2.5263712
2016-02-24 22:38:00.000,2.5230019
2016-02-24 22:39:00.000,2.5241250
2016-02-24 22:40:00.000,2.5258097
2016-02-24 22:41:00.000,2.5258097
2016-02-24 22:42:00.000,2.5252481
2016-02-24 22:43:00.000,2.5190711
2016-02-24 22:44:00.000,2.5199134
2016-02-24 22:45:00.000,2.5232827
2016-02-24 22:46:00.000,2.5263712
2016-02-24 22:47:00.000,2.5215980
2016-02-24 22:48:00.000,2.5255289
2016-02-24 22:49:00.000,2.5283367
2016-02-24 22:50:00.000,2.5244058
2016-02-24 22:51:00.000,2.5258097
2016-02-24 22:52:00.000,2.5260905
2016-02-24 22:53:00.000,2.5260905
2016-02-24 22:54:00.000,2.5241250
2016-02-24 22:55:00.000,2.5288982
2016-02-24 22:56:00.000,2.5252481
2016-02-24 22:57:00.000,2.5230019
2016-02-24 22:58:00.000,2.5269328
2016-02-24 22:59:00.000,2.5255289
2016-02-24 23:00:00.000,2.5218788
2016-02-24 23:01:00.000,2.5241250
2016-02-24 23:02:00.000,2.5213173
2016-02-24 23:03:00.000,2.5258097
2016-02-24 23:04:00.000,2.5235635
2016-02-24 23:05:00.000,2.5258097
2016-02-24 23:06:00.000,2.5288982
2016-02-24 23:07:00.000,2.5227212
2016-02-24 23:08:00.000,2.5238443
2016-02-24 23:09:00.000,2.5244058
2016-02-24 23:10:00.000,2.5213173
2016-02-24 23:11:00.000,2.5182287
2016-02-24 23:12:00.000,2.5235635
2016-02-24 23:13:00.000,2.5280559
2016-02-24 23:14:00.000,2.5215980
2016-02-24 23:15:00.000,2.5258097
2016-02-24 23:16:00.000,2.5277751
2016-02-24 23:17:00.000,2.5252481
2016-02-24 23:18:00.000,2.5266520
2016-02-24 23:19:00.000,2.5269328
2016-02-24 23:20:00.000,2.5221596
2016-02-24 23:21:00.000,2.5277751
2016-02-24 23:22:00.000,2.5305829
2016-02-24 23:23:00.000,2.5249674
2016-02-24 23:24:00.000,2.5303021
2016-02-24 23:25:00.000,2.5263712
2016-02-24 23:26:00.000,2.5207557
2016-02-24 23:27:00.000,2.5190711
2016-02-24 23:28:00.000,2.5215980
2016-02-24 23:29:00.000,2.5277751
2016-02-24 23:30:00.000,2.5269328
2016-02-24 23:31:00.000,2.5283367
2016-02-24 23:32:00.000,2.5199134
2016-02-24 23:33:00.000,2.5252481
2016-02-24 23:34:00.000,2.5207557
2016-02-24 23:35:00.000,2.5266520
2016-02-24 23:36:00.000,2.5263712
2016-02-24 23:37:00.000,2.5297405
2016-02-24 23:38:00.000,2.5190711
2016-02-24 23:39:00.000,2.5215980
2016-02-24 23:40:00.000,2.5249674
2016-02-24 23:41:00.000,2.5266520
2016-02-24 23:42:00.000,2.5277751
2016-02-24 23:43:00.000,2.5305829
2016-02-24 23:44:00.000,2.5280559
2016-02-24 23:45:00.000,2.5255289
2016-02-24 23:46:00.000,2.5241250
2016-02-24 23:47:00.000,2.5201942
2016-02-24 23:48:00.000,2.5280559
2016-02-24 23:49:00.000,2.5258097
2016-02-24 23:50:00.000,2.5252481
2016-02-24 23:51:00.000,2.5246866
2016-02-24 23:52:00.000,2.5232827
2016-02-24 23:53:00.000,2.5331099
2016-02-24 23:54:00.000,2.5272136
2016-02-24 23:55:00.000,2.5269328
2016-02-24 23:56:00.000,2.5288982
2016-02-24 23:57:00.000,2.5260905
2016-02-24 23:58:00.000,2.5252481
2016-02-24 23:59:00.000,2.5227212
2016-02-25 00:00:00.000,2.5345137
2016-02-25 00:01:00.000,2.5266520
2016-02-25 00:02:00.000,2.5308637
2016-02-25 00:03:00.000,2.5252481
2016-02-25 00:04:00.000,2.5305829
2016-02-25 00:05:00.000,2.5280559
2016-02-25 00:06:00.000,2.5283367
2016-02-25 00:07:00.000,2.5230019
2016-02-25 00:08:00.000,2.5258097
2016-02-25 00:09:00.000,2.5288982
2016-02-25 00:10:00.000,2.5269328
2016-02-25 00:11:00.000,2.5288982
2016-02-25 00:12:00.000,2.5269328
2016-02-25 00:13:00.000,2.5215980
2016-02-25 00:14:00.000,2.5238443
2016-02-25 00:15:00.000,2.5269328
2016-02-25 00:16:00.000,2.5238443
2016-02-25 00:17:00.000,2.5246866
2016-02-25 00:18:00.000,2.5255289
2016-02-25 00:19:00.000,2.5199134
2016-02-25 00:20:00.000,2.5263712
2016-02-25 00:21:00.000,2.5266520
2016-02-25 00:22:00.000,2.5249674
2016-02-25 00:23:00.000,2.5288982
2016-02-25 00:24:00.000,2.5258097
2016-02-25 00:25:00.000,2.5277751
2016-02-25 00:26:00.000,2.5218788
2016-02-25 00:27:00.000,2.5328291
2016-02-25 00:28:00.000,2.5277751
2016-02-25 00:29:00.000,2.5269328
2016-02-25 00:30:00.000,2.5277751
2016-02-25 00:31:00.000,2.5277751
2016-02-25 00:32:00.000,2.5258097
2016-02-25 00:33:00.000,2.5336714
2016-02-25 00:34:00.000,2.5249674
2016-02-25 00:35:00.000,2.5258097
2016-02-25 00:36:00.000,2.5303021
2016-02-25 00:37:00.000,2.5300213
2016-02-25 00:38:00.000,2.5305829
2016-02-25 00:39:00.000,2.5300213
2016-02-25 00:40:00.000,2.5283367
2016-02-25 00:41:00.000,2.5291790
2016-02-25 00:42:00.000,2.5274943
2016-02-25 00:43:00.000,2.5280559
2016-02-25 00:44:00.000,2.5291790
2016-02-25 00:45:00.000,2.5300213
2016-02-25 00:46:00.000,2.5286174
2016-02-25 00:47:00.000,2.5300213
2016-02-25 00:48:00.000,2.5311444
2016-02-25 00:49:00.000,2.5294598
2016-02-25 00:50:00.000,2.5291790
2016-02-25 00:51:00.000,2.5291790
2016-02-25 00:52:00.000,2.5311444
2016-02-25 00:53:00.000,2.5297405
2016-02-25 00:54:00.000,2.5274943
2016-02-25 00:55:00.000,2.5260905
2016-02-25 00:56:00.000,2.5255289
2016-02-25 00:57:00.000,2.5238443
2016-02-25 00:58:00.000,2.5300213
2016-02-25 00:59:00.000,2.5303021
2016-02-25 01:00:00.000,2.5308637
2016-02-25 01:01:00.000,2.5283367
2016-02-25 01:02:00.000,2.5280559
2016-02-25 01:03:00.000,2.5258097
2016-02-25 01:04:00.000,2.5235635
2016-02-25 01:05:00.000,2.5266520
2016-02-25 01:06:00.000,2.5269328
2016-02-25 01:07:00.000,2.5311444
2016-02-25 01:08:00.000,2.5246866
2016-02-25 01:09:00.000,2.5179480
2016-02-25 01:10:00.000,2.5277751
2016-02-25 01:11:00.000,2.5224404
2016-02-25 01:12:00.000,2.5260905
2016-02-25 01:13:00.000,2.5291790
2016-02-25 01:14:00.000,2.5266520
2016-02-25 01:15:00.000,2.5339522
2016-02-25 01:16:00.000,2.5319868
2016-02-25 01:17:00.000,2.5294598
2016-02-25 01:18:00.000,2.5314252
2016-02-25 01:19:00.000,2.5255289
2016-02-25 01:20:00.000,2.5244058
2016-02-25 01:21:00.000,2.5199134
2016-02-25 01:22:00.000,2.5260905
2016-02-25 01:23:00.000,2.5283367
2016-02-25 01:24:00.000,2.5244058
2016-02-25 01:25:00.000,2.5258097
2016-02-25 01:26:00.000,2.5280559
2016-02-25 01:27:00.000,2.5339522
2016-02-25 01:28:00.000,2.5286174
2016-02-25 01:29:00.000,2.5266520
2016-02-25 01:30:00.000,2.5173864
2016-02-25 01:31:00.000,2.5182287
2016-02-25 01:32:00.000,2.5176672
2016-02-25 01:33:00.000,2.5244058
2016-02-25 01:34:00.000,2.5258097
2016-02-25 01:35:00.000,2.5210365
2016-02-25 01:36:00.000,2.5342330
2016-02-25 01:37:00.000,2.5213173
2016-02-25 01:38:00.000,2.5232827
2016-02-25 01:39:00.000,2.5193518
2016-02-25 01:40:00.000,2.5176672
2016-02-25 01:41:00.000,2.5238443
2016-02-25 01:42:00.000,2.5230019
2016-02-25 01:43:00.000,2.5199134
2016-02-25 01:44:00.000,2.5224404
2016-02-25 01:45:00.000,2.5241250
2016-02-25 01:46:00.000,2.5224404
2016-02-25 01:47:00.000,2.5238443
2016-02-25 01:48:00.000,2.5196326
2016-02-25 01:49:00.000,2.5187903
2016-02-25 01:50:00.000,2.5199134
2016-02-25 01:51:00.000,2.5232827
2016-02-25 01:52:00.000,2.5235635
2016-02-25 01:53:00.000,2.5280559
2016-02-25 01:54:00.000,2.5196326
2016-02-25 01:55:00.000,2.5244058
2016-02-25 01:56:00.000,2.5210365
2016-02-25 01:57:00.000,2.5204749
2016-02-25 01:58:00.000,2.5185095
2016-02-25 01:59:00.000,2.5224404
2016-02-25 02:00:00.000,2.5238443
2016-02-25 02:01:00.000,2.5230019
2016-02-25 02:02:00.000,2.5210365
2016-02-25 02:03:00.000,2.5044707
2016-02-25 02:04:00.000,2.5058746
2016-02-25 02:05:00.000,2.5232827
2016-02-25 02:06:00.000,2.5227212
2016-02-25 02:07:00.000,2.5171056
2016-02-25 02:08:00.000,2.5221596
2016-02-25 02:09:00.000,2.5190711
2016-02-25 02:10:00.000,2.5190711
2016-02-25 02:11:00.000,2.5176672
2016-02-25 02:12:00.000,2.5199134
2016-02-25 02:13:00.000,2.5196326
2016-02-25 02:14:00.000,2.5210365
2016-02-25 02:15:00.000,2.5193518
2016-02-25 02:16:00.000,2.5154210
2016-02-25 02:17:00.000,2.5204749
2016-02-25 02:18:00.000,2.5145786
2016-02-25 02:19:00.000,2.5201942
2016-02-25 02:20:00.000,2.5179480
2016-02-25 02:21:00.000,2.5218788
2016-02-25 02:22:00.000,2.5162633
2016-02-25 02:23:00.000,2.5173864
2016-02-25 02:24:00.000,2.5117709
2016-02-25 02:25:00.000,2.5193518
2016-02-25 02:26:00.000,2.5196326
2016-02-25 02:27:00.000,2.5201942
2016-02-25 02:28:00.000,2.5221596
2016-02-25 02:29:00.000,2.5185095
2016-02-25 02:30:00.000,2.5187903
2016-02-25 02:31:00.000,2.5179480
2016-02-25 02:32:00.000,2.5123324
2016-02-25 02:33:00.000,2.5182287
2016-02-25 02:34:00.000,2.5218788
2016-02-25 02:35:00.000,2.5162633
2016-02-25 02:36:00.000,2.5190711
2016-02-25 02:37:00.000,2.5185095
2016-02-25 02:38:00.000,2.5179480
2016-02-25 02:39:00.000,2.5131748
2016-02-25 02:40:00.000,2.5157018
2016-02-25 02:41:00.000,2.5145786
2016-02-25 02:42:00.000,2.5168249
2016-02-25 02:43:00.000,2.5131748
2016-02-25 02:44:00.000,2.5120517
2016-02-25 02:45:00.000,2.5145786
2016-02-25 02:46:00.000,2.5187903
2016-02-25 02:47:00.000,2.5179480
2016-02-25 02:48:00.000,2.5162633
2016-02-25 02:49:00.000,2.5114901
2016-02-25 02:50:00.000,2.5173864
2016-02-25 02:51:00.000,2.5109286
2016-02-25 02:52:00.000,2.5117709
2016-02-25 02:53:00.000,2.5086824
2016-02-25 02:54:00.000,2.5162633
2016-02-25 02:55:00.000,2.5165441
2016-02-25 02:56:00.000,2.5128940
2016-02-25 02:57:00.000,2.5162633
2016-02-25 02:58:00.000,2.5221596
2016-02-25 02:59:00.000,2.5137363
2016-02-25 03:00:00.000,2.5089631
2016-02-25 03:01:00.000,2.5134555
2016-02-25 03:02:00.000,2.5078400
2016-02-25 03:03:00.000,2.5154210
2016-02-25 03:04:00.000,2.5072785
2016-02-25 03:05:00.000,2.5168249
2016-02-25 03:06:00.000,2.5123324
2016-02-25 03:07:00.000,2.5064361
2016-02-25 03:08:00.000,2.5126132
2016-02-25 03:09:00.000,2.5114901
2016-02-25 03:10:00.000,2.5114901
2016-02-25 03:11:00.000,2.5137363
2016-02-25 03:12:00.000,2.5151402
2016-02-25 03:13:00.000,2.5131748
2016-02-25 03:14:00.000,2.5131748
2016-02-25 03:15:00.000,2.5109286
2016-02-25 03:16:00.000,2.5140171
2016-02-25 03:17:00.000,2.5126132
2016-02-25 03:18:00.000,2.5148594
2016-02-25 03:19:00.000,2.5117709
2016-02-25 03:20:00.000,2.5078400
2016-02-25 03:21:00.000,2.5142979
2016-02-25 03:22:00.000,2.5131748
2016-02-25 03:23:00.000,2.5081208
2016-02-25 03:24:00.000,2.5089631
2016-02-25 03:25:00.000,2.5100862
2016-02-25 03:26:00.000,2.5112093
2016-02-25 03:27:00.000,2.5103670
2016-02-25 03:28:00.000,2.5131748
2016-02-25 03:29:00.000,2.5089631
2016-02-25 03:30:00.000,2.5114901
2016-02-25 03:31:00.000,2.5058746
2016-02-25 03:32:00.000,2.5131748
2016-02-25 03:33:00.000,2.5055938
2016-02-25 03:34:00.000,2.5055938
2016-02-25 03:35:00.000,2.5112093
2016-02-25 03:36:00.000,2.5095247
2016-02-25 03:37:00.000,2.5089631
2016-02-25 03:38:00.000,2.5089631
2016-02-25 03:39:00.000,2.5084016
2016-02-25 03:40:00.000,2.5100862
2016-02-25 03:41:00.000,2.5112093
2016-02-25 03:42:00.000,2.5047515
2016-02-25 03:43:00.000,2.5047515
2016-02-25 03:44:00.000,2.5069977
2016-02-25 03:45:00.000,2.5100862
2016-02-25 03:46:00.000,2.5095247
2016-02-25 03:47:00.000,2.5061554
2016-02-25 03:48:00.000,2.5168249
2016-02-25 03:49:00.000,2.5092439
2016-02-25 03:50:00.000,2.4988552
2016-02-25 03:51:00.000,2.5072785
2016-02-25 03:52:00.000,2.5075592
2016-02-25 03:53:00.000,2.5061554
2016-02-25 03:54:00.000,2.5106478
2016-02-25 03:55:00.000,2.5100862
2016-02-25 03:56:00.000,2.5067169
2016-02-25 03:57:00.000,2.5072785
2016-02-25 03:58:00.000,2.5058746
2016-02-25 03:59:00.000,2.5092439
2016-02-25 04:00:00.000,2.5061554
2016-02-25 04:01:00.000,2.5025053
2016-02-25 04:02:00.000,2.5072785
2016-02-25 04:03:00.000,2.5047515
2016-02-25 04:04:00.000,2.5072785
2016-02-25 04:05:00.000,2.5078400
2016-02-25 04:06:00.000,2.5086824
2016-02-25 04:07:00.000,2.5039092
2016-02-25 04:08:00.000,2.5075592
2016-02-25 04:09:00.000,2.5039092
2016-02-25 04:10:00.000,2.5050323
2016-02-25 04:11:00.000,2.5033476
2016-02-25 04:12:00.000,2.5067169
2016-02-25 04:13:00.000,2.5036284
2016-02-25 04:14:00.000,2.5100862
2016-02-25 04:15:00.000,2.5067169
2016-02-25 04:16:00.000,2.5064361
2016-02-25 04:17:00.000,2.5047515
2016-02-25 04:18:00.000,2.5089631
2016-02-25 04:19:00.000,2.5053130
2016-02-25 04:20:00.000,2.5036284
2016-02-25 04:21:00.000,2.5005398
2016-02-25 04:22:00.000,2.4968898
2016-02-25 04:23:00.000,2.5055938
2016-02-25 04:24:00.000,2.5039092
2016-02-25 04:25:00.000,2.5084016
2016-02-25 04:26:00.000,2.5064361
2016-02-25 04:27:00.000,2.5067169
2016-02-25 04:28:00.000,2.5044707
2016-02-25 04:29:00.000,2.5055938
2016-02-25 04:30:00.000,2.4996975
2016-02-25 04:31:00.000,2.5086824
2016-02-25 04:32:00.000,2.4988552
2016-02-25 04:33:00.000,2.5081208
2016-02-25 04:34:00.000,2.5027861
2016-02-25 04:35:00.000,2.5022245
2016-02-25 04:36:00.000,2.5016630
2016-02-25 04:37:00.000,2.5022245
2016-02-25 04:38:00.000,2.5025053
2016-02-25 04:39:00.000,2.5036284
2016-02-25 04:40:00.000,2.5005398
2016-02-25 04:41:00.000,2.5044707
2016-02-25 04:42:00.000,2.5022245
2016-02-25 04:43:00.000,2.5041899
2016-02-25 04:44:00.000,2.5053130
2016-02-25 04:45:00.000,2.5151402
2016-02-25 04:46:00.000,2.5061554
2016-02-25 04:47:00.000,2.5047515
2016-02-25 04:48:00.000,2.4980129
2016-02-25 04:49:00.000,2.5005398
2016-02-25 04:50:00.000,2.4991360
2016-02-25 04:51:00.000,2.4996975
2016-02-25 04:52:00.000,2.5019437
2016-02-25 04:53:00.000,2.5053130
2016-02-25 04:54:00.000,2.5019437
2016-02-25 04:55:00.000,2.5005398
2016-02-25 04:56:00.000,2.5078400
2016-02-25 04:57:00.000,2.4999783
2016-02-25 04:58:00.000,2.4994167
2016-02-25 04:59:00.000,2.4974513
2016-02-25 05:00:00.000,2.5019437
2016-02-25 05:01:00.000,2.4999783
2016-02-25 05:02:00.000,2.4971705
2016-02-25 05:03:00.000,2.5022245
2016-02-25 05:04:00.000,2.5019437
2016-02-25 05:05:00.000,2.5064361
2016-02-25 05:06:00.000,2.5055938
2016-02-25 05:07:00.000,2.5005398
2016-02-25 05:08:00.000,2.4999783
2016-02-25 05:09:00.000,2.4982936
2016-02-25 05:10:00.000,2.5013822
2016-02-25 05:11:00.000,2.5044707
2016-02-25 05:12:00.000,2.4971705
2016-02-25 05:13:00.000,2.5022245
2016-02-25 05:14:00.000,2.5025053
2016-02-25 05:15:00.000,2.4999783
2016-02-25 05:16:00.000,2.5013822
2016-02-25 05:17:00.000,2.4966090
2016-02-25 05:18:00.000,2.4980129
2016-02-25 05:19:00.000,2.5025053
2016-02-25 05:20:00.000,2.4999783
2016-02-25 05:21:00.000,2.4968898
2016-02-25 05:22:00.000,2.4980129
2016-02-25 05:23:00.000,2.5002591
2016-02-25 05:24:00.000,2.4938012
2016-02-25 05:25:00.000,2.5002591
2016-02-25 05:26:00.000,2.4971705
2016-02-25 05:27:00.000,2.4994167
2016-02-25 05:28:00.000,2.4994167
2016-02-25 05:29:00.000,2.4904319
2016-02-25 05:30:00.000,2.5002591
2016-02-25 05:31:00.000,2.4991360
2016-02-25 05:32:00.000,2.5033476
2016-02-25 05:33:00.000,2.4980129
2016-02-25 05:34:00.000,2.4963282
2016-02-25 05:35:00.000,2.4985744
2016-02-25 05:36:00.000,2.4999783
2016-02-25 05:37:00.000,2.5005398
2016-02-25 05:38:00.000,2.4982936
2016-02-25 05:39:00.000,2.4991360
2016-02-25 05:40:00.000,2.4960474
2016-02-25 05:41:00.000,2.4991360
2016-02-25 05:42:00.000,2.4982936
2016-02-25 05:43:00.000,2.5005398
2016-02-25 05:44:00.000,2.4985744
2016-02-25 05:45:00.000,2.4980129
2016-02-25 05:46:00.000,2.4974513
2016-02-25 05:47:00.000,2.5005398
2016-02-25 05:48:00.000,2.5002591
2016-02-25 05:49:00.000,2.4966090
2016-02-25 05:50:00.000,2.5011014
2016-02-25 05:51:00.000,2.4952051
2016-02-25 05:52:00.000,2.5025053
2016-02-25 05:53:00.000,2.4966090
2016-02-25 05:54:00.000,2.4971705
2016-02-25 05:55:00.000,2.4977321
2016-02-25 05:56:00.000,2.4971705
2016-02-25 05:57:00.000,2.4974513
2016-02-25 05:58:00.000,2.4985744
2016-02-25 05:59:00.000,2.4985744
2016-02-25 06:00:00.000,2.4952051
2016-02-25 06:01:00.000,2.5005398
2016-02-25 06:02:00.000,2.5008206
2016-02-25 06:03:00.000,2.4971705
2016-02-25 06:04:00.000,2.5025053
2016-02-25 06:05:00.000,2.5055938
2016-02-25 06:06:00.000,2.4932397
2016-02-25 06:07:00.000,2.4940820
2016-02-25 06:08:00.000,2.4971705
2016-02-25 06:09:00.000,2.4963282
2016-02-25 06:10:00.000,2.4980129
2016-02-25 06:11:00.000,2.4943628
2016-02-25 06:12:00.000,2.4994167
2016-02-25 06:13:00.000,2.4982936
2016-02-25 06:14:00.000,2.4994167
2016-02-25 06:15:00.000,2.4952051
2016-02-25 06:16:00.000,2.4985744
2016-02-25 06:17:00.000,2.4980129
2016-02-25 06:18:00.000,2.4932397
2016-02-25 06:19:00.000,2.4988552
2016-02-25 06:20:00.000,2.4943628
2016-02-25 06:21:00.000,2.4974513
2016-02-25 06:22:00.000,2.4952051
2016-02-25 06:23:00.000,2.4977321
2016-02-25 06:24:00.000,2.4954859
2016-02-25 06:25:00.000,2.4957667
2016-02-25 06:26:00.000,2.4968898
2016-02-25 06:27:00.000,2.4985744
2016-02-25 06:28:00.000,2.5019437
2016-02-25 06:29:00.000,2.4977321
2016-02-25 06:30:00.000,2.4963282
2016-02-25 06:31:00.000,2.4957667
2016-02-25 06:32:00.000,2.4957667
2016-02-25 06:33:00.000,2.4921166
2016-02-25 06:34:00.000,2.4960474
2016-02-25 06:35:00.000,2.4943628
2016-02-25 06:36:00.000,2.4960474
2016-02-25 06:37:00.000,2.4971705
2016-02-25 06:38:00.000,2.4949243
2016-02-25 06:39:00.000,2.4926781
2016-02-25 06:40:00.000,2.4996975
2016-02-25 06:41:00.000,2.4949243
2016-02-25 06:42:00.000,2.4980129
2016-02-25 06:43:00.000,2.4966090
2016-02-25 06:44:00.000,2.4929589
2016-02-25 06:45:00.000,2.4980129
2016-02-25 06:46:00.000,2.4977321
2016-02-25 06:47:00.000,2.4960474
2016-02-25 06:48:00.000,2.4957667
2016-02-25 06:49:00.000,2.4932397
2016-02-25 06:50:00.000,2.4935205
2016-02-25 06:51:00.000,2.4977321
2016-02-25 06:52:00.000,2.4912742
2016-02-25 06:53:00.000,2.4952051
2016-02-25 06:54:00.000,2.4952051
2016-02-25 06:55:00.000,2.4935205
2016-02-25 06:56:00.000,2.4954859
2016-02-25 06:57:00.000,2.4935205
2016-02-25 06:58:00.000,2.4949243
2016-02-25 06:59:00.000,2.4952051
2016-02-25 07:00:00.000,2.4980129
2016-02-25 07:01:00.000,2.4923973
2016-02-25 07:02:00.000,2.4966090
2016-02-25 07:03:00.000,2.4977321
2016-02-25 07:04:00.000,2.4963282
2016-02-25 07:05:00.000,2.4918358
2016-02-25 07:06:00.000,2.4968898
2016-02-25 07:07:00.000,2.4949243
2016-02-25 07:08:00.000,2.4974513
2016-02-25 07:09:00.000,2.4938012
2016-02-25 07:10:00.000,2.4977321
2016-02-25 07:11:00.000,2.4960474
2016-02-25 07:12:00.000,2.4935205
2016-02-25 07:13:00.000,2.4952051
2016-02-25 07:14:00.000,2.4915550
2016-02-25 07:15:00.000,2.4918358
2016-02-25 07:16:00.000,2.4870626
2016-02-25 07:17:00.000,2.4853779
2016-02-25 07:18:00.000,2.4893088
2016-02-25 07:19:00.000,2.4881857
2016-02-25 07:20:00.000,2.4909935
2016-02-25 07:21:00.000,2.4918358
2016-02-25 07:22:00.000,2.4918358
2016-02-25 07:23:00.000,2.4929589
2016-02-25 07:24:00.000,2.4968898
2016-02-25 07:25:00.000,2.4921166
2016-02-25 07:26:00.000,2.4949243
2016-02-25 07:27:00.000,2.4884665
2016-02-25 07:28:00.000,2.4960474
2016-02-25 07:29:00.000,2.4954859
2016-02-25 07:30:00.000,2.4949243
2016-02-25 07:31:00.000,2.5002591
2016-02-25 07:32:00.000,2.4915550
2016-02-25 07:33:00.000,2.4968898
2016-02-25 07:34:00.000,2.4890280
2016-02-25 07:35:00.000,2.4918358
2016-02-25 07:36:00.000,2.4904319
2016-02-25 07:37:00.000,2.4977321
2016-02-25 07:38:00.000,2.4960474
2016-02-25 07:39:00.000,2.4926781
2016-02-25 07:40:00.000,2.4921166
2016-02-25 07:41:00.000,2.4977321
2016-02-25 07:42:00.000,2.4929589
2016-02-25 07:43:00.000,2.4966090
2016-02-25 07:44:00.000,2.4963282
2016-02-25 07:45:00.000,2.4915550
2016-02-25 07:46:00.000,2.4952051
2016-02-25 07:47:00.000,2.4943628
2016-02-25 07:48:00.000,2.4949243
2016-02-25 07:49:00.000,2.4952051
2016-02-25 07:50:00.000,2.4946436
2016-02-25 07:51:00.000,2.4926781
2016-02-25 07:52:00.000,2.4932397
2016-02-25 07:53:00.000,2.4954859
2016-02-25 07:54:00.000,2.4957667
2016-02-25 07:55:00.000,2.4977321
2016-02-25 07:56:00.000,2.4982936
2016-02-25 07:57:00.000,2.4966090
2016-02-25 07:58:00.000,2.4954859
2016-02-25 07:59:00.000,2.5005398
2016-02-25 08:00:00.000,2.4943628
2016-02-25 08:01:00.000,2.4957667
2016-02-25 08:02:00.000,2.4968898
2016-02-25 08:03:00.000,2.4963282
2016-02-25 08:04:00.000,2.4968898
2016-02-25 08:05:00.000,2.4982936
2016-02-25 08:06:00.000,2.5013822
2016-02-25 08:07:00.000,2.4960474
2016-02-25 08:08:00.000,2.5027861
2016-02-25 08:09:00.000,2.4985744
2016-02-25 08:10:00.000,2.5005398
2016-02-25 08:11:00.000,2.4985744
2016-02-25 08:12:00.000,2.5016630
2016-02-25 08:13:00.000,2.4977321
2016-02-25 08:14:00.000,2.4971705
2016-02-25 08:15:00.000,2.4982936
2016-02-25 08:16:00.000,2.4994167
2016-02-25 08:17:00.000,2.4982936
2016-02-25 08:18:00.000,2.4994167
2016-02-25 08:19:00.000,2.4949243
2016-02-25 08:20:00.000,2.5013822
2016-02-25 08:21:00.000,2.4954859
2016-02-25 08:22:00.000,2.4988552
2016-02-25 08:23:00.000,2.4940820
2016-02-25 08:24:00.000,2.4946436
2016-02-25 08:25:00.000,2.4960474
2016-02-25 08:26:00.000,2.4988552
2016-02-25 08:27:00.000,2.4949243
2016-02-25 08:28:00.000,2.4963282
2016-02-25 08:29:00.000,2.4952051
2016-02-25 08:30:00.000,2.4943628
2016-02-25 08:31:00.000,2.4999783
2016-02-25 08:32:00.000,2.4963282
2016-02-25 08:33:00.000,2.4980129
2016-02-25 08:34:00.000,2.4940820
2016-02-25 08:35:00.000,2.4938012
2016-02-25 08:36:00.000,2.4954859
2016-02-25 08:37:00.000,2.4963282
2016-02-25 08:38:00.000,2.4946436
2016-02-25 08:39:00.000,2.4887473
2016-02-25 08:40:00.000,2.4996975
2016-02-25 08:41:00.000,2.4915550
2016-02-25 08:42:00.000,2.4921166
2016-02-25 08:43:00.000,2.4968898
2016-02-25 08:44:00.000,2.4980129
2016-02-25 08:45:00.000,2.5011014
2016-02-25 08:46:00.000,2.4996975
2016-02-25 08:47:00.000,2.4932397
2016-02-25 08:48:00.000,2.4929589
2016-02-25 08:49:00.000,2.4938012
2016-02-25 08:50:00.000,2.4938012
2016-02-25 08:51:00.000,2.4954859
2016-02-25 08:52:00.000,2.4999783
2016-02-25 08:53:00.000,2.4943628
2016-02-25 08:54:00.000,2.4982936
2016-02-25 08:55:00.000,2.4974513
2016-02-25 08:56:00.000,2.4991360
2016-02-25 08:57:00.000,2.4982936
2016-02-25 08:58:00.000,2.4977321
2016-02-25 08:59:00.000,2.4940820
2016-02-25 09:00:00.000,2.4971705
2016-02-25 09:01:00.000,2.4988552
2016-02-25 09:02:00.000,2.4968898
2016-02-25 09:03:00.000,2.4943628
2016-02-25 09:04:00.000,2.4988552
2016-02-25 09:05:00.000,2.4929589
2016-02-25 09:06:00.000,2.4960474
2016-02-25 09:07:00.000,2.4940820
2016-02-25 09:08:00.000,2.4926781
2016-02-25 09:09:00.000,2.4977321
2016-02-25 09:10:00.000,2.5005398
2016-02-25 09:11:00.000,2.4980129
2016-02-25 09:12:00.000,2.4932397
2016-02-25 09:13:00.000,2.4999783
2016-02-25 09:14:00.000,2.4952051
2016-02-25 09:15:00.000,2.4977321
2016-02-25 09:16:00.000,2.4980129
2016-02-25 09:17:00.000,2.4968898
2016-02-25 09:18:00.000,2.4957667
2016-02-25 09:19:00.000,2.4996975
2016-02-25 09:20:00.000,2.4926781
2016-02-25 09:21:00.000,2.5013822
2016-02-25 09:22:00.000,2.4952051
2016-02-25 09:23:00.000,2.4952051
2016-02-25 09:24:00.000,2.4974513
2016-02-25 09:25:00.000,2.4971705
2016-02-25 09:26:00.000,2.4980129
2016-02-25 09:27:00.000,2.5002591
2016-02-25 09:28:00.000,2.4991360
2016-02-25 09:29:00.000,2.4943628
2016-02-25 09:30:00.000,2.5002591
2016-02-25 09:31:00.000,2.4991360
2016-02-25 09:32:00.000,2.4991360
2016-02-25 09:33:00.000,2.5027861
2016-02-25 09:34:00.000,2.5019437
2016-02-25 09:35:00.000,2.5002591
2016-02-25 09:36:00.000,2.4996975
2016-02-25 09:37:00.000,2.5016630
2016-02-25 09:38:00.000,2.5030668
2016-02-25 09:39:00.000,2.5002591
2016-02-25 09:40:00.000,2.5002591
2016-02-25 09:41:00.000,2.4988552
2016-02-25 09:42:00.000,2.4991360
2016-02-25 09:43:00.000,2.5058746
2016-02-25 09:44:00.000,2.5022245
2016-02-25 09:45:00.000,2.4963282
2016-02-25 09:46:00.000,2.5025053
2016-02-25 09:47:00.000,2.5030668
2016-02-25 09:48:00.000,2.4996975
2016-02-25 09:49:00.000,2.5041899
2016-02-25 09:50:00.000,2.5016630
2016-02-25 09:51:00.000,2.5072785
2016-02-25 09:52:00.000,2.4974513
2016-02-25 09:53:00.000,2.5027861
2016-02-25 09:54:00.000,2.5030668
2016-02-25 09:55:00.000,2.5025053
2016-02-25 09:56:00.000,2.5033476
2016-02-25 09:57:00.000,2.5047515
2016-02-25 09:58:00.000,2.4982936
2016-02-25 09:59:00.000,2.5016630
2016-02-25 10:00:00.000,2.5039092
2016-02-25 10:01:00.000,2.4999783
2016-02-25 10:02:00.000,2.5016630
2016-02-25 10:03:00.000,2.5011014
2016-02-25 10:04:00.000,2.5044707
2016-02-25 10:05:00.000,2.5016630
2016-02-25 10:06:00.000,2.5044707
2016-02-25 10:07:00.000,2.5044707
2016-02-25 10:08:00.000,2.5044707
2016-02-25 10:09:00.000,2.5041899
2016-02-25 10:10:00.000,2.5064361
2016-02-25 10:11:00.000,2.5036284
2016-02-25 10:12:00.000,2.5050323
2016-02-25 10:13:00.000,2.5053130
2016-02-25 10:14:00.000,2.5047515
2016-02-25 10:15:00.000,2.5013822
2016-02-25 10:16:00.000,2.5025053
2016-02-25 10:17:00.000,2.4971705
2016-02-25 10:18:00.000,2.4999783
2016-02-25 10:19:00.000,2.5050323
2016-02-25 10:20:00.000,2.5036284
2016-02-25 10:21:00.000,2.5036284
2016-02-25 10:22:00.000,2.5022245
2016-02-25 10:23:00.000,2.5016630
2016-02-25 10:24:00.000,2.5039092
2016-02-25 10:25:00.000,2.5019437
2016-02-25 10:26:00.000,2.4996975
2016-02-25 10:27:00.000,2.4991360
2016-02-25 10:28:00.000,2.5016630
2016-02-25 10:29:00.000,2.5039092
2016-02-25 10:30:00.000,2.5008206
2016-02-25 10:31:00.000,2.5064361
2016-02-25 10:32:00.000,2.5022245
2016-02-25 10:33:00.000,2.5044707
2016-02-25 10:34:00.000,2.5019437
2016-02-25 10:35:00.000,2.5055938
2016-02-25 10:36:00.000,2.5044707
2016-02-25 10:37:00.000,2.5058746
2016-02-25 10:38:00.000,2.4996975
2016-02-25 10:39:00.000,2.5050323
2016-02-25 10:40:00.000,2.5036284
2016-02-25 10:41:00.000,2.4988552
2016-02-25 10:42:00.000,2.4952051
2016-02-25 10:43:00.000,2.5047515
2016-02-25 10:44:00.000,2.5027861
2016-02-25 10:45:00.000,2.5025053
2016-02-25 10:46:00.000,2.5027861
2016-02-25 10:47:00.000,2.4994167
2016-02-25 10:48:00.000,2.5005398
2016-02-25 10:49:00.000,2.5044707
2016-02-25 10:50:00.000,2.5008206
2016-02-25 10:51:00.000,2.5033476
2016-02-25 10:52:00.000,2.5061554
2016-02-25 10:53:00.000,2.5005398
2016-02-25 10:54:00.000,2.5008206
2016-02-25 10:55:00.000,2.5072785
2016-02-25 10:56:00.000,2.4996975
2016-02-25 10:57:00.000,2.4988552
2016-02-25 10:58:00.000,2.5027861
2016-02-25 10:59:00.000,2.5036284
2016-02-25 11:00:00.000,2.4994167
2016-02-25 11:01:00.000,2.5039092
2016-02-25 11:02:00.000,2.5050323
2016-02-25 11:03:00.000,2.5053130
2016-02-25 11:04:00.000,2.5033476
2016-02-25 11:05:00.000,2.5058746
2016-02-25 11:06:00.000,2.5005398
2016-02-25 11:07:00.000,2.5008206
2016-02-25 11:08:00.000,2.5030668
2016-02-25 11:09:00.000,2.5002591
2016-02-25 11:10:00.000,2.5005398
2016-02-25 11:11:00.000,2.4996975
2016-02-25 11:12:00.000,2.5053130
2016-02-25 11:13:00.000,2.5025053
2016-02-25 11:14:00.000,2.5047515
2016-02-25 11:15:00.000,2.4999783
2016-02-25 11:16:00.000,2.5011014
2016-02-25 11:17:00.000,2.5005398
2016-02-25 11:18:00.000,2.5041899
2016-02-25 11:19:00.000,2.4999783
2016-02-25 11:20:00.000,2.5044707
2016-02-25 11:21:00.000,2.5005398
2016-02-25 11:22:00.000,2.5002591
2016-02-25 11:23:00.000,2.5027861
2016-02-25 11:24:00.000,2.5005398
2016-02-25 11:25:00.000,2.5005398
2016-02-25 11:26:00.000,2.5050323
2016-02-25 11:27:00.000,2.5013822
2016-02-25 11:28:00.000,2.5013822
2016-02-25 11:29:00.000,2.5019437
2016-02-25 11:30:00.000,2.5002591
2016-02-25 11:31:00.000,2.5039092
2016-02-25 11:32:00.000,2.5013822
2016-02-25 11:33:00.000,2.5039092
2016-02-25 11:34:00.000,2.5019437
2016-02-25 11:35:00.000,2.5050323
2016-02-25 11:36:00.000,2.5019437
2016-02-25 11:37:00.000,2.4974513
2016-02-25 11:38:00.000,2.5033476
2016-02-25 11:39:00.000,2.5013822
2016-02-25 11:40:00.000,2.4988552
2016-02-25 11:41:00.000,2.5027861
2016-02-25 11:42:00.000,2.5041899
2016-02-25 11:43:00.000,2.4991360
2016-02-25 11:44:00.000,2.5036284
2016-02-25 11:45:00.000,2.5005398
2016-02-25 11:46:00.000,2.5030668
2016-02-25 11:47:00.000,2.4996975
2016-02-25 11:48:00.000,2.4991360
2016-02-25 11:49:00.000,2.5011014
2016-02-25 11:50:00.000,2.5036284
2016-02-25 11:51:00.000,2.4994167
2016-02-25 11:52:00.000,2.5025053
2016-02-25 11:53:00.000,2.5019437
2016-02-25 11:54:00.000,2.4980129
2016-02-25 11:55:00.000,2.5041899
2016-02-25 11:56:00.000,2.5036284
2016-02-25 11:57:00.000,2.5005398
2016-02-25 11:58:00.000,2.5033476
2016-02-25 11:59:00.000,2.5005398
2016-02-25 12:00:00.000,2.5022245
2016-02-25 12:01:00.000,2.5016630
2016-02-25 12:02:00.000,2.4991360
2016-02-25 12:03:00.000,2.5019437
2016-02-25 12:04:00.000,2.5067169
2016-02-25 12:05:00.000,2.5002591
2016-02-25 12:06:00.000,2.4999783
2016-02-25 12:07:00.000,2.5030668
2016-02-25 12:08:00.000,2.4999783
2016-02-25 12:09:00.000,2.5002591
2016-02-25 12:10:00.000,2.4999783
2016-02-25 12:11:00.000,2.5027861
2016-02-25 12:12:00.000,2.5036284
2016-02-25 12:13:00.000,2.5055938
2016-02-25 12:14:00.000,2.4985744
2016-02-25 12:15:00.000,2.4971705
2016-02-25 12:16:00.000,2.5058746
2016-02-25 12:17:00.000,2.4968898
2016-02-25 12:18:00.000,2.4968898
2016-02-25 12:19:00.000,2.5013822
2016-02-25 12:20:00.000,2.5027861
2016-02-25 12:21:00.000,2.5047515
2016-02-25 12:22:00.000,2.4999783
2016-02-25 12:23:00.000,2.5013822
2016-02-25 12:24:00.000,2.5013822
2016-02-25 12:25:00.000,2.5008206
2016-02-25 12:26:00.000,2.5078400
2016-02-25 12:27:00.000,2.5036284
2016-02-25 12:28:00.000,2.5030668
2016-02-25 12:29:00.000,2.5022245
2016-02-25 12:30:00.000,2.5016630
2016-02-25 12:31:00.000,2.5008206
2016-02-25 12:32:00.000,2.4985744
2016-02-25 12:33:00.000,2.4968898
2016-02-25 12:34:00.000,2.5011014
2016-02-25 12:35:00.000,2.4977321
2016-02-25 12:36:00.000,2.5005398
2016-02-25 12:37:00.000,2.4991360
2016-02-25 12:38:00.000,2.4980129
2016-02-25 12:39:00.000,2.5005398
2016-02-25 12:40:00.000,2.5033476
2016-02-25 12:41:00.000,2.4996975
2016-02-25 12:42:00.000,2.5058746
2016-02-25 12:43:00.000,2.4980129
2016-02-25 12:44:00.000,2.5013822
2016-02-25 12:45:00.000,2.5005398
2016-02-25 12:46:00.000,2.5036284
2016-02-25 12:47:00.000,2.5008206
2016-02-25 12:48:00.000,2.4996975
2016-02-25 12:49:00.000,2.5002591
2016-02-25 12:50:00.000,2.5016630
2016-02-25 12:51:00.000,2.5022245
2016-02-25 12:52:00.000,2.5030668
2016-02-25 12:53:00.000,2.5011014
2016-02-25 12:54:00.000,2.5025053
2016-02-25 12:55:00.000,2.5016630
2016-02-25 12:56:00.000,2.5050323
2016-02-25 12:57:00.000,2.5055938
2016-02-25 12:58:00.000,2.5053130
2016-02-25 12:59:00.000,2.4982936
2016-02-25 13:00:00.000,2.5011014
2016-02-25 13:01:00.000,2.5033476
2016-02-25 13:02:00.000,2.5008206
2016-02-25 13:03:00.000,2.5047515
2016-02-25 13:04:00.000,2.5022245
2016-02-25 13:05:00.000,2.4991360
2016-02-25 13:06:00.000,2.5072785
2016-02-25 13:07:00.000,2.5033476
2016-02-25 13:08:00.000,2.4974513
2016-02-25 13:09:00.000,2.5005398
2016-02-25 13:10:00.000,2.5030668
2016-02-25 13:11:00.000,2.5016630
2016-02-25 13:12:00.000,2.5005398
2016-02-25 13:13:00.000,2.5008206
2016-02-25 13:14:00.000,2.5025053
2016-02-25 13:15:00.000,2.5013822
2016-02-25 13:16:00.000,2.5039092
2016-02-25 13:17:00.000,2.4994167
2016-02-25 13:18:00.000,2.5027861
2016-02-25 13:19:00.000,2.5002591
2016-02-25 13:20:00.000,2.5005398
2016-02-25 13:21:00.000,2.5033476
2016-02-25 13:22:00.000,2.4996975
2016-02-25 13:23:00.000,2.4991360
2016-02-25 13:24:00.000,2.4999783
2016-02-25 13:25:00.000,2.4988552
2016-02-25 13:26:00.000,2.5002591
2016-02-25 13:27:00.000,2.4980129
2016-02-25 13:28:00.000,2.5005398
2016-02-25 13:29:00.000,2.4980129
2016-02-25 13:30:00.000,2.5005398
2016-02-25 13:31:00.000,2.4996975
2016-02-25 13:32:00.000,2.5013822
2016-02-25 13:33:00.000,2.5064361
2016-02-25 13:34:00.000,2.5002591
2016-02-25 13:35:00.000,2.5008206
2016-02-25 13:36:00.000,2.5044707
2016-02-25 13:37:00.000,2.4999783
2016-02-25 13:38:00.000,2.4985744
2016-02-25 13:39:00.000,2.5025053
2016-02-25 13:40:00.000,2.5039092
2016-02-25 13:41:00.000,2.5058746
2016-02-25 13:42:00.000,2.5013822
2016-02-25 13:43:00.000,2.4968898
2016-02-25 13:44:00.000,2.4999783
2016-02-25 13:45:00.000,2.4960474
2016-02-25 13:46:00.000,2.5027861
2016-02-25 13:47:00.000,2.5016630
2016-02-25 13:48:00.000,2.5016630
2016-02-25 13:49:00.000,2.4974513
2016-02-25 13:50:00.000,2.5005398
2016-02-25 13:51:00.000,2.5033476
2016-02-25 13:52:00.000,2.4985744
2016-02-25 13:53:00.000,2.5005398
2016-02-25 13:54:00.000,2.4980129
2016-02-25 13:55:00.000,2.4977321
2016-02-25 13:56:00.000,2.4982936
2016-02-25 13:57:00.000,2.4991360
2016-02-25 13:58:00.000,2.5025053
2016-02-25 13:59:00.000,2.4949243
2016-02-25 14:00:00.000,2.4999783
2016-02-25 14:01:00.000,2.4982936
2016-02-25 14:02:00.000,2.5022245
2016-02-25 14:03:00.000,2.4963282
2016-02-25 14:04:00.000,2.5011014
2016-02-25 14:05:00.000,2.4954859
2016-02-25 14:06:00.000,2.5008206
2016-02-25 14:07:00.000,2.4985744
2016-02-25 14:08:00.000,2.5005398
2016-02-25 14:09:00.000,2.4963282
2016-02-25 14:10:00.000,2.4991360
2016-02-25 14:11:00.000,2.5011014
2016-02-25 14:12:00.000,2.5016630
2016-02-25 14:13:00.000,2.4968898
2016-02-25 14:14:00.000,2.4994167
2016-02-25 14:15:00.000,2.4999783
2016-02-25 14:16:00.000,2.5013822
2016-02-25 14:17:00.000,2.5002591
2016-02-25 14:18:00.000,2.4988552
2016-02-25 14:19:00.000,2.4957667
2016-02-25 14:20:00.000,2.5013822
2016-02-25 14:21:00.000,2.4971705
2016-02-25 14:22:00.000,2.4991360
2016-02-25 14:23:00.000,2.4991360
2016-02-25 14:24:00.000,2.4977321
2016-02-25 14:25:00.000,2.5005398
2016-02-25 14:26:00.000,2.4980129
2016-02-25 14:27:00.000,2.4988552
2016-02-25 14:28:00.000,2.5019437
2016-02-25 14:29:00.000,2.5036284
2016-02-25 14:30:00.000,2.5044707
2016-02-25 14:31:00.000,2.4974513
2016-02-25 14:32:00.000,2.5008206
2016-02-25 14:33:00.000,2.5002591
2016-02-25 14:34:00.000,2.4985744
2016-02-25 14:35:00.000,2.4999783
2016-02-25 14:36:00.000,2.5019437
2016-02-25 14:37:00.000,2.4985744
2016-02-25 14:38:00.000,2.5019437
2016-02-25 14:39:00.000,2.5025053
2016-02-25 14:40:00.000,2.4985744
2016-02-25 14:41:00.000,2.4960474
2016-02-25 14:42:00.000,2.5011014
2016-02-25 14:43:00.000,2.4980129
2016-02-25 14:44:00.000,2.4988552
2016-02-25 14:45:00.000,2.4977321
2016-02-25 14:46:00.000,2.5011014
2016-02-25 14:47:00.000,2.5039092
2016-02-25 14:48:00.000,2.4994167
2016-02-25 14:49:00.000,2.4996975
2016-02-25 14:50:00.000,2.4957667
2016-02-25 14:51:00.000,2.4952051
2016-02-25 14:52:00.000,2.5005398
2016-02-25 14:53:00.000,2.4982936
2016-02-25 14:54:00.000,2.4977321
2016-02-25 14:55:00.000,2.5019437
2016-02-25 14:56:00.000,2.4994167
2016-02-25 14:57:00.000,2.4952051
2016-02-25 14:58:00.000,2.5033476
2016-02-25 14:59:00.000,2.5005398
2016-02-25 15:00:00.000,2.4938012
2016-02-25 15:01:00.000,2.4949243
2016-02-25 15:02:00.000,2.5016630
2016-02-25 15:03:00.000,2.4988552
2016-02-25 15:04:00.000,2.5008206
2016-02-25 15:05:00.000,2.4966090
2016-02-25 15:06:00.000,2.4985744
2016-02-25 15:07:00.000,2.4940820
2016-02-25 15:08:00.000,2.5002591
2016-02-25 15:09:00.000,2.4971705
2016-02-25 15:10:00.000,2.4932397
2016-02-25 15:11:00.000,2.4974513
2016-02-25 15:12:00.000,2.5016630
2016-02-25 15:13:00.000,2.4974513
2016-02-25 15:14:00.000,2.4968898
2016-02-25 15:15:00.000,2.5013822
2016-02-25 15:16:00.000,2.4982936
2016-02-25 15:17:00.000,2.4940820
2016-02-25 15:18:00.000,2.5008206
2016-02-25 15:19:00.000,2.4960474
2016-02-25 15:20:00.000,2.4994167
2016-02-25 15:21:00.000,2.5008206
2016-02-25 15:22:00.000,2.4988552
2016-02-25 15:23:00.000,2.4988552
2016-02-25 15:24:00.000,2.4988552
2016-02-25 15:25:00.000,2.4977321
2016-02-25 15:26:00.000,2.5027861
2016-02-25 15:27:00.000,2.4980129
2016-02-25 15:28:00.000,2.5011014
2016-02-25 15:29:00.000,2.4988552
2016-02-25 15:30:00.000,2.4966090
2016-02-25 15:31:00.000,2.4977321
2016-02-25 15:32:00.000,2.4985744
2016-02-25 15:33:00.000,2.5002591
2016-02-25 15:34:00.000,2.4994167
2016-02-25 15:35:00.000,2.5025053
2016-02-25 15:36:00.000,2.4926781
2016-02-25 15:37:00.000,2.4991360
2016-02-25 15:38:00.000,2.4974513
2016-02-25 15:39:00.000,2.4991360
2016-02-25 15:40:00.000,2.4974513
2016-02-25 15:41:00.000,2.4938012
2016-02-25 15:42:00.000,2.4991360
2016-02-25 15:43:00.000,2.4974513
2016-02-25 15:44:00.000,2.4974513
2016-02-25 15:45:00.000,2.4982936
2016-02-25 15:46:00.000,2.5002591
2016-02-25 15:47:00.000,2.4991360
2016-02-25 15:48:00.000,2.5002591
2016-02-25 15:49:00.000,2.4949243
2016-02-25 15:50:00.000,2.4985744
2016-02-25 15:51:00.000,2.4982936
2016-02-25 15:52:00.000,2.4971705
2016-02-25 15:53:00.000,2.4980129
2016-02-25 15:54:00.000,2.4968898
2016-02-25 15:55:00.000,2.4940820
2016-02-25 15:56:00.000,2.4974513
2016-02-25 15:57:00.000,2.4974513
2016-02-25 15:58:00.000,2.4988552
2016-02-25 15:59:00.000,2.4982936
2016-02-25 16:00:00.000,2.4985744
2016-02-25 16:01:00.000,2.4971705
2016-02-25 16:02:00.000,2.4935205
2016-02-25 16:03:00.000,2.4994167
2016-02-25 16:04:00.000,2.5011014
2016-02-25 16:05:00.000,2.4952051
2016-02-25 16:06:00.000,2.4971705
2016-02-25 16:07:00.000,2.4980129
2016-02-25 16:08:00.000,2.4946436
2016-02-25 16:09:00.000,2.4996975
2016-02-25 16:10:00.000,2.4980129
2016-02-25 16:11:00.000,2.4980129
2016-02-25 16:12:00.000,2.4996975
2016-02-25 16:13:00.000,2.4960474
2016-02-25 16:14:00.000,2.5002591
2016-02-25 16:15:00.000,2.5022245
2016-02-25 16:16:00.000,2.4957667
2016-02-25 16:17:00.000,2.4971705
2016-02-25 16:18:00.000,2.4996975
2016-02-25 16:19:00.000,2.4971705
2016-02-25 16:20:00.000,2.4957667
2016-02-25 16:21:00.000,2.4994167
2016-02-25 16:22:00.000,2.5022245
2016-02-25 16:23:00.000,2.4946436
2016-02-25 16:24:00.000,2.5019437
2016-02-25 16:25:00.000,2.5002591
2016-02-25 16:26:00.000,2.4994167
2016-02-25 16:27:00.000,2.4966090
2016-02-25 16:28:00.000,2.5002591
2016-02-25 16:29:00.000,2.5027861
2016-02-25 16:30:00.000,2.4999783
2016-02-25 16:31:00.000,2.4974513
2016-02-25 16:32:00.000,2.4991360
2016-02-25 16:33:00.000,2.4985744
2016-02-25 16:34:00.000,2.4994167
2016-02-25 16:35:00.000,2.5005398
2016-02-25 16:36:00.000,2.4999783
2016-02-25 16:37:00.000,2.5002591
2016-02-25 16:38:00.000,2.4943628
2016-02-25 16:39:00.000,2.5022245
2016-02-25 16:40:00.000,2.4999783
2016-02-25 16:41:00.000,2.4999783
2016-02-25 16:42:00.000,2.5008206
2016-02-25 16:43:00.000,2.5008206
2016-02-25 16:44:00.000,2.5008206
2016-02-25 16:45:00.000,2.5013822
2016-02-25 16:46:00.000,2.5002591
2016-02-25 16:47:00.000,2.4980129
2016-02-25 16:48:00.000,2.4994167
2016-02-25 16:49:00.000,2.5013822
2016-02-25 16:50:00.000,2.5002591
2016-02-25 16:51:00.000,2.4977321
2016-02-25 16:52:00.000,2.4957667
2016-02-25 16:53:00.000,2.4988552
2016-02-25 16:54:00.000,2.5022245
2016-02-25 16:55:00.000,2.4994167
2016-02-25 16:56:00.000,2.4999783
2016-02-25 16:57:00.000,2.5019437
2016-02-25 16:58:00.000,2.4954859
2016-02-25 16:59:00.000,2.4952051
2016-02-25 17:00:00.000,2.5033476
2016-02-25 17:01:00.000,2.5123324
2016-02-25 17:02:00.000,2.5075592
2016-02-25 17:03:00.000,2.5036284
2016-02-25 17:04:00.000,2.5005398
2016-02-25 17:05:00.000,2.4994167
2016-02-25 17:06:00.000,2.5019437
2016-02-25 17:07:00.000,2.4968898
2016-02-25 17:08:00.000,2.5033476
2016-02-25 17:09:00.000,2.5008206
2016-02-25 17:10:00.000,2.5022245
2016-02-25 17:11:00.000,2.5039092
2016-02-25 17:12:00.000,2.4968898
2016-02-25 17:13:00.000,2.5008206
2016-02-25 17:14:00.000,2.5022245
2016-02-25 17:15:00.000,2.5039092
2016-02-25 17:16:00.000,2.5039092
2016-02-25 17:17:00.000,2.5022245
2016-02-25 17:18:00.000,2.4999783
2016-02-25 17:19:00.000,2.4988552
2016-02-25 17:20:00.000,2.5008206
2016-02-25 17:21:00.000,2.5019437
2016-02-25 17:22:00.000,2.5013822
2016-02-25 17:23:00.000,2.4996975
2016-02-25 17:24:00.000,2.4980129
2016-02-25 17:25:00.000,2.4994167
2016-02-25 17:26:00.000,2.5027861
2016-02-25 17:27:00.000,2.5005398
2016-02-25 17:28:00.000,2.5044707
2016-02-25 17:29:00.000,2.5022245
2016-02-25 17:30:00.000,2.5044707
2016-02-25 17:31:00.000,2.4991360
2016-02-25 17:32:00.000,2.5019437
2016-02-25 17:33:00.000,2.5030668
2016-02-25 17:34:00.000,2.5019437
2016-02-25 17:35:00.000,2.5053130
2016-02-25 17:36:00.000,2.5016630
2016-02-25 17:37:00.000,2.4980129
2016-02-25 17:38:00.000,2.5067169
2016-02-25 17:39:00.000,2.5053130
2016-02-25 17:40:00.000,2.5044707
2016-02-25 17:41:00.000,2.5053130
2016-02-25 17:42:00.000,2.5022245
2016-02-25 17:43:00.000,2.5044707
2016-02-25 17:44:00.000,2.5030668
2016-02-25 17:45:00.000,2.5098055
2016-02-25 17:46:00.000,2.5039092
2016-02-25 17:47:00.000,2.5025053
2016-02-25 17:48:00.000,2.5058746
2016-02-25 17:49:00.000,2.5053130
2016-02-25 17:50:00.000,2.5039092
2016-02-25 17:51:00.000,2.5106478
2016-02-25 17:52:00.000,2.5064361
2016-02-25 17:53:00.000,2.5033476
2016-02-25 17:54:00.000,2.5058746
2016-02-25 17:55:00.000,2.5078400
2016-02-25 17:56:00.000,2.5044707
2016-02-25 17:57:00.000,2.5041899
2016-02-25 17:58:00.000,2.5036284
2016-02-25 17:59:00.000,2.5027861
2016-02-25 18:00:00.000,2.5069977
2016-02-25 18:01:00.000,2.5036284
2016-02-25 18:02:00.000,2.5055938
2016-02-25 18:03:00.000,2.5078400
2016-02-25 18:04:00.000,2.5084016
2016-02-25 18:05:00.000,2.5030668
2016-02-25 18:06:00.000,2.5041899
2016-02-25 18:07:00.000,2.5050323
2016-02-25 18:08:00.000,2.5036284
2016-02-25 18:09:00.000,2.5016630
2016-02-25 18:10:00.000,2.5072785
2016-02-25 18:11:00.000,2.5041899
2016-02-25 18:12:00.000,2.5067169
2016-02-25 18:13:00.000,2.5041899
2016-02-25 18:14:00.000,2.5036284
2016-02-25 18:15:00.000,2.5050323
2016-02-25 18:16:00.000,2.4982936
2016-02-25 18:17:00.000,2.5069977
2016-02-25 18:18:00.000,2.5058746
2016-02-25 18:19:00.000,2.5072785
2016-02-25 18:20:00.000,2.5025053
2016-02-25 18:21:00.000,2.5072785
2016-02-25 18:22:00.000,2.5022245
2016-02-25 18:23:00.000,2.5025053
2016-02-25 18:24:00.000,2.5064361
2016-02-25 18:25:00.000,2.5036284
2016-02-25 18:26:00.000,2.5058746
2016-02-25 18:27:00.000,2.5041899
2016-02-25 18:28:00.000,2.5055938
2016-02-25 18:29:00.000,2.5081208
2016-02-25 18:30:00.000,2.5050323
2016-02-25 18:31:00.000,2.5061554
2016-02-25 18:32:00.000,2.5005398
2016-02-25 18:33:00.000,2.5022245
2016-02-25 18:34:00.000,2.5086824
2016-02-25 18:35:00.000,2.5047515
2016-02-25 18:36:00.000,2.5095247
2016-02-25 18:37:00.000,2.5058746
2016-02-25 18:38:00.000,2.5089631
2016-02-25 18:39:00.000,2.5047515
2016-02-25 18:40:00.000,2.5027861
2016-02-25 18:41:00.000,2.5047515
2016-02-25 18:42:00.000,2.4991360
2016-02-25 18:43:00.000,2.5092439
2016-02-25 18:44:00.000,2.5019437
2016-02-25 18:45:00.000,2.5064361
2016-02-25 18:46:00.000,2.5053130
2016-02-25 18:47:00.000,2.5055938
2016-02-25 18:48:00.000,2.5041899
2016-02-25 18:49:00.000,2.5055938
2016-02-25 18:50:00.000,2.4991360
2016-02-25 18:51:00.000,2.5050323
2016-02-25 18:52:00.000,2.5081208
2016-02-25 18:53:00.000,2.5081208
2016-02-25 18:54:00.000,2.5047515
2016-02-25 18:55:00.000,2.4999783
2016-02-25 18:56:00.000,2.5055938
2016-02-25 18:57:00.000,2.5069977
2016-02-25 18:58:00.000,2.5055938
2016-02-25 18:59:00.000,2.5030668
2016-02-25 19:00:00.000,2.5030668
2016-02-25 19:01:00.000,2.5013822
2016-02-25 19:02:00.000,2.5016630
2016-02-25 19:03:00.000,2.5033476
2016-02-25 19:04:00.000,2.5013822
2016-02-25 19:05:00.000,2.5041899
2016-02-25 19:06:00.000,2.5050323
2016-02-25 19:07:00.000,2.5008206
2016-02-25 19:08:00.000,2.5025053
2016-02-25 19:09:00.000,2.5011014
2016-02-25 19:10:00.000,2.4977321
2016-02-25 19:11:00.000,2.5022245
2016-02-25 19:12:00.000,2.5011014
2016-02-25 19:13:00.000,2.4996975
2016-02-25 19:14:00.000,2.4985744
2016-02-25 19:15:00.000,2.5022245
2016-02-25 19:16:00.000,2.4949243
2016-02-25 19:17:00.000,2.5044707
2016-02-25 19:18:00.000,2.5061554
2016-02-25 19:19:00.000,2.4884665
2016-02-25 19:20:00.000,2.4890280
2016-02-25 19:21:00.000,2.4873434
2016-02-25 19:22:00.000,2.5044707
2016-02-25 19:23:00.000,2.5022245
2016-02-25 19:24:00.000,2.5050323
2016-02-25 19:25:00.000,2.5030668
2016-02-25 19:26:00.000,2.5030668
2016-02-25 19:27:00.000,2.5058746
2016-02-25 19:28:00.000,2.5013822
2016-02-25 19:29:00.000,2.4980129
2016-02-25 19:30:00.000,2.5022245
2016-02-25 19:31:00.000,2.5005398
2016-02-25 19:32:00.000,2.5039092
2016-02-25 19:33:00.000,2.5022245
2016-02-25 19:34:00.000,2.5030668
2016-02-25 19:35:00.000,2.5027861
2016-02-25 19:36:00.000,2.5047515
2016-02-25 19:37:00.000,2.5002591
2016-02-25 19:38:00.000,2.5030668
2016-02-25 19:39:00.000,2.5044707
2016-02-25 19:40:00.000,2.5044707
2016-02-25 19:41:00.000,2.5098055
2016-02-25 19:42:00.000,2.5027861
2016-02-25 19:43:00.000,2.5050323
2016-02-25 19:44:00.000,2.5092439
2016-02-25 19:45:00.000,2.5092439
2016-02-25 19:46:00.000,2.5019437
2016-02-25 19:47:00.000,2.5033476
2016-02-25 19:48:00.000,2.4994167
2016-02-25 19:49:00.000,2.5061554
2016-02-25 19:50:00.000,2.5072785
2016-02-25 19:51:00.000,2.5120517
2016-02-25 19:52:00.000,2.5002591
2016-02-25 19:53:00.000,2.5053130
2016-02-25 19:54:00.000,2.5030668
2016-02-25 19:55:00.000,2.5061554
2016-02-25 19:56:00.000,2.5112093
2016-02-25 19:57:00.000,2.5137363
2016-02-25 19:58:00.000,2.5064361
2016-02-25 19:59:00.000,2.5126132
2016-02-25 20:00:00.000,2.5075592
2016-02-25 20:01:00.000,2.5078400
2016-02-25 20:02:00.000,2.5095247
2016-02-25 20:03:00.000,2.5084016
2016-02-25 20:04:00.000,2.5067169
2016-02-25 20:05:00.000,2.5117709
2016-02-25 20:06:00.000,2.5092439
2016-02-25 20:07:00.000,2.5086824
2016-02-25 20:08:00.000,2.5109286
2016-02-25 20:09:00.000,2.5058746
2016-02-25 20:10:00.000,2.5095247
2016-02-25 20:11:00.000,2.5078400
2016-02-25 20:12:00.000,2.5123324
2016-02-25 20:13:00.000,2.5086824
2016-02-25 20:14:00.000,2.5084016
2016-02-25 20:15:00.000,2.5176672
2016-02-25 20:16:00.000,2.5084016
2016-02-25 20:17:00.000,2.5081208
2016-02-25 20:18:00.000,2.5140171
2016-02-25 20:19:00.000,2.5095247
2016-02-25 20:20:00.000,2.5098055
2016-02-25 20:21:00.000,2.5061554
2016-02-25 20:22:00.000,2.5123324
2016-02-25 20:23:00.000,2.5086824
2016-02-25 20:24:00.000,2.5092439
2016-02-25 20:25:00.000,2.5128940
2016-02-25 20:26:00.000,2.5092439
2016-02-25 20:27:00.000,2.5112093
2016-02-25 20:28:00.000,2.5114901
2016-02-25 20:29:00.000,2.5081208
2016-02-25 20:30:00.000,2.5103670
2016-02-25 20:31:00.000,2.5120517
2016-02-25 20:32:00.000,2.5078400
2016-02-25 20:33:00.000,2.5092439
2016-02-25 20:34:00.000,2.5069977
2016-02-25 20:35:00.000,2.5126132
2016-02-25 20:36:00.000,2.5075592
2016-02-25 20:37:00.000,2.5095247
2016-02-25 20:38:00.000,2.5100862
2016-02-25 20:39:00.000,2.5123324
2016-02-25 20:40:00.000,2.5100862
2016-02-25 20:41:00.000,2.5148594
2016-02-25 20:42:00.000,2.5078400
2016-02-25 20:43:00.000,2.5128940
2016-02-25 20:44:00.000,2.5123324
2016-02-25 20:45:00.000,2.5095247
2016-02-25 20:46:00.000,2.5148594
2016-02-25 20:47:00.000,2.5142979
2016-02-25 20:48:00.000,2.5140171
2016-02-25 20:49:00.000,2.5165441
2016-02-25 20:50:00.000,2.5120517
2016-02-25 20:51:00.000,2.5098055
2016-02-25 20:52:00.000,2.5128940
2016-02-25 20:53:00.000,2.5067169
2016-02-25 20:54:00.000,2.5159825
2016-02-25 20:55:00.000,2.5117709
2016-02-25 20:56:00.000,2.5182287
2016-02-25 20:57:00.000,2.5162633
2016-02-25 20:58:00.000,2.5168249
2016-02-25 20:59:00.000,2.5168249
2016-02-25 21:00:00.000,2.5140171
2016-02-25 21:01:00.000,2.5142979
2016-02-25 21:02:00.000,2.5128940
2016-02-25 21:03:00.000,2.5137363
2016-02-25 21:04:00.000,2.5134555
2016-02-25 21:05:00.000,2.5151402
2016-02-25 21:06:00.000,2.5112093
2016-02-25 21:07:00.000,2.5159825
2016-02-25 21:08:00.000,2.5173864
2016-02-25 21:09:00.000,2.5134555
2016-02-25 21:10:00.000,2.5199134
2016-02-25 21:11:00.000,2.5145786
2016-02-25 21:12:00.000,2.5185095
2016-02-25 21:13:00.000,2.5098055
2016-02-25 21:14:00.000,2.5176672
2016-02-25 21:15:00.000,2.5162633
2016-02-25 21:16:00.000,2.5089631
2016-02-25 21:17:00.000,2.5157018
2016-02-25 21:18:00.000,2.5173864
2016-02-25 21:19:00.000,2.5165441
2016-02-25 21:20:00.000,2.5128940
2016-02-25 21:21:00.000,2.5165441
2016-02-25 21:22:00.000,2.5114901
2016-02-25 21:23:00.000,2.5140171
2016-02-25 21:24:00.000,2.5106478
2016-02-25 21:25:00.000,2.5142979
2016-02-25 21:26:00.000,2.5165441
2016-02-25 21:27:00.000,2.5171056
2016-02-25 21:28:00.000,2.5157018
2016-02-25 21:29:00.000,2.5157018
2016-02-25 21:30:00.000,2.5187903
2016-02-25 21:31:00.000,2.5128940
2016-02-25 21:32:00.000,2.5165441
2016-02-25 21:33:00.000,2.5159825
2016-02-25 21:34:00.000,2.5179480
2016-02-25 21:35:00.000,2.5210365
2016-02-25 21:36:00.000,2.5162633
2016-02-25 21:37:00.000,2.5128940
2016-02-25 21:38:00.000,2.5151402
2016-02-25 21:39:00.000,2.5120517
2016-02-25 21:40:00.000,2.5185095
2016-02-25 21:41:00.000,2.5126132
2016-02-25 21:42:00.000,2.5162633
2016-02-25 21:43:00.000,2.5117709
2016-02-25 21:44:00.000,2.5126132
2016-02-25 21:45:00.000,2.5168249
2016-02-25 21:46:00.000,2.5173864
2016-02-25 21:47:00.000,2.5173864
2016-02-25 21:48:00.000,2.5182287
2016-02-25 21:49:00.000,2.5185095
2016-02-25 21:50:00.000,2.5140171
2016-02-25 21:51:00.000,2.5162633
2016-02-25 21:52:00.000,2.5185095
2016-02-25 21:53:00.000,2.5185095
2016-02-25 21:54:00.000,2.5193518
2016-02-25 21:55:00.000,2.5173864
2016-02-25 21:56:00.000,2.5148594
2016-02-25 21:57:00.000,2.5123324
2016-02-25 21:58:00.000,2.5134555
2016-02-25 21:59:00.000,2.5196326
2016-02-25 22:00:00.000,2.5190711
2016-02-25 22:01:00.000,2.5196326
2016-02-25 22:02:00.000,2.5185095
2016-02-25 22:03:00.000,2.5171056
2016-02-25 22:04:00.000,2.5157018
2016-02-25 22:05:00.000,2.5187903
2016-02-25 22:06:00.000,2.5131748
2016-02-25 22:07:00.000,2.5114901
2016-02-25 22:08:00.000,2.5221596
2016-02-25 22:09:00.000,2.5142979
2016-02-25 22:10:00.000,2.5176672
2016-02-25 22:11:00.000,2.5204749
2016-02-25 22:12:00.000,2.5157018
2016-02-25 22:13:00.000,2.5165441
2016-02-25 22:14:00.000,2.5157018
2016-02-25 22:15:00.000,2.5148594
2016-02-25 22:16:00.000,2.5140171
2016-02-25 22:17:00.000,2.5193518
2016-02-25 22:18:00.000,2.5157018
2016-02-25 22:19:00.000,2.5157018
2016-02-25 22:20:00.000,2.5134555
2016-02-25 22:21:00.000,2.5173864
2016-02-25 22:22:00.000,2.5154210
2016-02-25 22:23:00.000,2.5201942
2016-02-25 22:24:00.000,2.5131748
2016-02-25 22:25:00.000,2.5187903
2016-02-25 22:26:00.000,2.5224404
2016-02-25 22:27:00.000,2.5207557
2016-02-25 22:28:00.000,2.5190711
2016-02-25 22:29:00.000,2.5162633
2016-02-25 22:30:00.000,2.5207557
2016-02-25 22:31:00.000,2.5148594
2016-02-25 22:32:00.000,2.5210365
2016-02-25 22:33:00.000,2.5151402
2016-02-25 22:34:00.000,2.5173864
2016-02-25 22:35:00.000,2.5185095
2016-02-25 22:36:00.000,2.5199134
2016-02-25 22:37:00.000,2.5196326
2016-02-25 22:38:00.000,2.5157018
2016-02-25 22:39:00.000,2.5173864
2016-02-25 22:40:00.000,2.5154210
2016-02-25 22:41:00.000,2.5176672
2016-02-25 22:42:00.000,2.5157018
2016-02-25 22:43:00.000,2.5171056
2016-02-25 22:44:00.000,2.5204749
2016-02-25 22:45:00.000,2.5165441
2016-02-25 22:46:00.000,2.5185095
2016-02-25 22:47:00.000,2.5190711
2016-02-25 22:48:00.000,2.5204749
2016-02-25 22:49:00.000,2.5159825
2016-02-25 22:50:00.000,2.5157018
2016-02-25 22:51:00.000,2.5176672
2016-02-25 22:52:00.000,2.5148594
2016-02-25 22:53:00.000,2.5145786
2016-02-25 22:54:00.000,2.5176672
2016-02-25 22:55:00.000,2.5134555
2016-02-25 22:56:00.000,2.5154210
2016-02-25 22:57:00.000,2.5204749
2016-02-25 22:58:00.000,2.5171056
2016-02-25 22:59:00.000,2.5182287
2016-02-25 23:00:00.000,2.5221596
2016-02-25 23:01:00.000,2.5187903
2016-02-25 23:02:00.000,2.5185095
2016-02-25 23:03:00.000,2.5221596
2016-02-25 23:04:00.000,2.5246866
2016-02-25 23:05:00.000,2.5190711
2016-02-25 23:06:00.000,2.5210365
2016-02-25 23:07:00.000,2.5210365
2016-02-25 23:08:00.000,2.5199134
2016-02-25 23:09:00.000,2.5179480
2016-02-25 23:10:00.000,2.5187903
2016-02-25 23:11:00.000,2.5224404
2016-02-25 23:12:00.000,2.5215980
2016-02-25 23:13:00.000,2.5213173
2016-02-25 23:14:00.000,2.5171056
2016-02-25 23:15:00.000,2.5179480
2016-02-25 23:16:00.000,2.5187903
2016-02-25 23:17:00.000,2.5187903
2016-02-25 23:18:00.000,2.5218788
2016-02-25 23:19:00.000,2.5201942
2016-02-25 23:20:00.000,2.5246866
2016-02-25 23:21:00.000,2.5210365
2016-02-25 23:22:00.000,2.5190711
2016-02-25 23:23:00.000,2.5185095
2016-02-25 23:24:00.000,2.5227212
2016-02-25 23:25:00.000,2.5230019
2016-02-25 23:26:00.000,2.5210365
2016-02-25 23:27:00.000,2.5213173
2016-02-25 23:28:00.000,2.5232827
2016-02-25 23:29:00.000,2.5185095
2016-02-25 23:30:00.000,2.5227212
2016-02-25 23:31:00.000,2.5230019
2016-02-25 23:32:00.000,2.5227212
2016-02-25 23:33:00.000,2.5207557
2016-02-25 23:34:00.000,2.5210365
2016-02-25 23:35:00.000,2.5258097
2016-02-25 23:36:00.000,2.5213173
2016-02-25 23:37:00.000,2.5221596
2016-02-25 23:38:00.000,2.5218788
2016-02-25 23:39:00.000,2.5162633
2016-02-25 23:40:00.000,2.5249674
2016-02-25 23:41:00.000,2.5249674
2016-02-25 23:42:00.000,2.5266520
2016-02-25 23:43:00.000,2.5218788
2016-02-25 23:44:00.000,2.5218788
2016-02-25 23:45:00.000,2.5230019
2016-02-25 23:46:00.000,2.5224404
2016-02-25 23:47:00.000,2.5238443
2016-02-25 23:48:00.000,2.5244058
2016-02-25 23:49:00.000,2.5210365
2016-02-25 23:50:00.000,2.5288982
2016-02-25 23:51:00.000,2.5241250
2016-02-25 23:52:00.000,2.5246866
2016-02-25 23:53:00.000,2.5263712
2016-02-25 23:54:00.000,2.5255289
2016-02-25 23:55:00.000,2.5269328
2016-02-25 23:56:00.000,2.5255289
2016-02-25 23:57:00.000,2.5238443
2016-02-25 23:58:00.000,2.5221596
2016-02-25 23:59:00.000,2.5300213
2016-02-26 00:00:00.000,2.5210365
2016-02-26 00:01:00.000,2.5269328
2016-02-26 00:02:00.000,2.5238443
2016-02-26 00:03:00.000,2.5303021
2016-02-26 00:04:00.000,2.5266520
2016-02-26 00:05:00.000,2.5210365
2016-02-26 00:06:00.000,2.5258097
2016-02-26 00:07:00.000,2.5215980
2016-02-26 00:08:00.000,2.5241250
2016-02-26 00:09:00.000,2.5255289
2016-02-26 00:10:00.000,2.5286174
2016-02-26 00:11:00.000,2.5215980
2016-02-26 00:12:00.000,2.5255289
2016-02-26 00:13:00.000,2.5241250
2016-02-26 00:14:00.000,2.5272136
2016-02-26 00:15:00.000,2.5246866
2016-02-26 00:16:00.000,2.5199134
2016-02-26 00:17:00.000,2.5269328
2016-02-26 00:18:00.000,2.5218788
2016-02-26 00:19:00.000,2.5280559
2016-02-26 00:20:00.000,2.5325483
2016-02-26 00:21:00.000,2.5157018
2016-02-26 00:22:00.000,2.5314252
2016-02-26 00:23:00.000,2.5308637
2016-02-26 00:24:00.000,2.5255289
2016-02-26 00:25:00.000,2.5297405
2016-02-26 00:26:00.000,2.5345137
2016-02-26 00:27:00.000,2.5260905
2016-02-26 00:28:00.000,2.5249674
2016-02-26 00:29:00.000,2.5308637
2016-02-26 00:30:00.000,2.5260905
2016-02-26 00:31:00.000,2.5297405
2016-02-26 00:32:00.000,2.5280559
2016-02-26 00:33:00.000,2.5252481
2016-02-26 00:34:00.000,2.5314252
2016-02-26 00:35:00.000,2.5263712
2016-02-26 00:36:00.000,2.5314252
2016-02-26 00:37:00.000,2.5221596
2016-02-26 00:38:00.000,2.5241250
2016-02-26 00:39:00.000,2.5269328
2016-02-26 00:40:00.000,2.5280559
2016-02-26 00:41:00.000,2.5277751
2016-02-26 00:42:00.000,2.5314252
2016-02-26 00:43:00.000,2.5260905
2016-02-26 00:44:00.000,2.5249674
2016-02-26 00:45:00.000,2.5325483
2016-02-26 00:46:00.000,2.5263712
2016-02-26 00:47:00.000,2.5280559
2016-02-26 00:48:00.000,2.5294598
2016-02-26 00:49:00.000,2.5252481
2016-02-26 00:50:00.000,2.5241250
2016-02-26 00:51:00.000,2.5263712
2016-02-26 00:52:00.000,2.5227212
2016-02-26 00:53:00.000,2.5317060
2016-02-26 00:54:00.000,2.5288982
2016-02-26 00:55:00.000,2.5277751
2016-02-26 00:56:00.000,2.5286174
2016-02-26 00:57:00.000,2.5255289
2016-02-26 00:58:00.000,2.5277751
2016-02-26 00:59:00.000,2.5263712
2016-02-26 01:00:00.000,2.5266520
2016-02-26 01:01:00.000,2.5288982
2016-02-26 01:02:00.000,2.5235635
2016-02-26 01:03:00.000,2.5274943
2016-02-26 01:04:00.000,2.5286174
2016-02-26 01:05:00.000,2.5283367
2016-02-26 01:06:00.000,2.5311444
2016-02-26 01:07:00.000,2.5277751
2016-02-26 01:08:00.000,2.5232827
2016-02-26 01:09:00.000,2.5210365
2016-02-26 01:10:00.000,2.5252481
2016-02-26 01:11:00.000,2.5283367
2016-02-26 01:12:00.000,2.5269328
2016-02-26 01:13:00.000,2.5291790
2016-02-26 01:14:00.000,2.5286174
2016-02-26 01:15:00.000,2.5258097
2016-02-26 01:16:00.000,2.5274943
2016-02-26 01:17:00.000,2.5322675
2016-02-26 01:18:00.000,2.5269328
2016-02-26 01:19:00.000,2.5266520
2016-02-26 01:20:00.000,2.5246866
2016-02-26 01:21:00.000,2.5255289
2016-02-26 01:22:00.000,2.5255289
2016-02-26 01:23:00.000,2.5297405
2016-02-26 01:24:00.000,2.5244058
2016-02-26 01:25:00.000,2.5272136
2016-02-26 01:26:00.000,2.5224404
2016-02-26 01:27:00.000,2.5215980
2016-02-26 01:28:00.000,2.5227212
2016-02-26 01:29:00.000,2.5266520
2016-02-26 01:30:00.000,2.5252481
2016-02-26 01:31:00.000,2.5300213
2016-02-26 01:32:00.000,2.5260905
2016-02-26 01:33:00.000,2.5303021
2016-02-26 01:34:00.000,2.5263712
2016-02-26 01:35:00.000,2.5241250
2016-02-26 01:36:00.000,2.5218788
2016-02-26 01:37:00.000,2.5244058
2016-02-26 01:38:00.000,2.5297405
2016-02-26 01:39:00.000,2.5280559
2016-02-26 01:40:00.000,2.5201942
2016-02-26 01:41:00.000,2.5230019
2016-02-26 01:42:00.000,2.5215980
2016-02-26 01:43:00.000,2.5241250
2016-02-26 01:44:00.000,2.5224404
2016-02-26 01:45:00.000,2.5235635
2016-02-26 01:46:00.000,2.5269328
2016-02-26 01:47:00.000,2.5230019
2016-02-26 01:48:00.000,2.5187903
2016-02-26 01:49:00.000,2.5218788
2016-02-26 01:50:00.000,2.5308637
2016-02-26 01:51:00.000,2.5246866
2016-02-26 01:52:00.000,2.5159825
2016-02-26 01:53:00.000,2.5297405
2016-02-26 01:54:00.000,2.5193518
2016-02-26 01:55:00.000,2.5131748
2016-02-26 01:56:00.000,2.5244058
2016-02-26 01:57:00.000,2.5196326
2016-02-26 01:58:00.000,2.5134555
2016-02-26 01:59:00.000,2.5232827
2016-02-26 02:00:00.000,2.5227212
2016-02-26 02:01:00.000,2.5193518
2016-02-26 02:02:00.000,2.5154210
2016-02-26 02:03:00.000,2.5187903
2016-02-26 02:04:00.000,2.5190711
2016-02-26 02:05:00.000,2.5148594
2016-02-26 02:06:00.000,2.5162633
2016-02-26 02:07:00.000,2.5165441
2016-02-26 02:08:00.000,2.5207557
2016-02-26 02:09:00.000,2.5165441
2016-02-26 02:10:00.000,2.5176672
2016-02-26 02:11:00.000,2.5162633
2016-02-26 02:12:00.000,2.5190711
2016-02-26 02:13:00.000,2.5199134
2016-02-26 02:14:00.000,2.5157018
2016-02-26 02:15:00.000,2.5168249
2016-02-26 02:16:00.000,2.5168249
2016-02-26 02:17:00.000,2.5185095
2016-02-26 02:18:00.000,2.5218788
2016-02-26 02:19:00.000,2.5095247
2016-02-26 02:20:00.000,2.5187903
2016-02-26 02:21:00.000,2.5159825
2016-02-26 02:22:00.000,2.5204749
2016-02-26 02:23:00.000,2.5244058
2016-02-26 02:24:00.000,2.5218788
2016-02-26 02:25:00.000,2.5232827
2016-02-26 02:26:00.000,2.5182287
2016-02-26 02:27:00.000,2.5185095
2016-02-26 02:28:00.000,2.5218788
2016-02-26 02:29:00.000,2.5230019
2016-02-26 02:30:00.000,2.5204749
2016-02-26 02:31:00.000,2.5263712
2016-02-26 02:32:00.000,2.5238443
2016-02-26 02:33:00.000,2.5246866
2016-02-26 02:34:00.000,2.5213173
2016-02-26 02:35:00.000,2.5221596
2016-02-26 02:36:00.000,2.5221596
2016-02-26 02:37:00.000,2.5190711
2016-02-26 02:38:00.000,2.5246866
2016-02-26 02:39:00.000,2.5263712
2016-02-26 02:40:00.000,2.5221596
2016-02-26 02:41:00.000,2.5221596
2016-02-26 02:42:00.000,2.5266520
2016-02-26 02:43:00.000,2.5224404
2016-02-26 02:44:00.000,2.5238443
2016-02-26 02:45:00.000,2.5241250
2016-02-26 02:46:00.000,2.5258097
2016-02-26 02:47:00.000,2.5215980
2016-02-26 02:48:00.000,2.5207557
2016-02-26 02:49:00.000,2.5210365
2016-02-26 02:50:00.000,2.5252481
2016-02-26 02:51:00.000,2.5210365
2016-02-26 02:52:00.000,2.5255289
2016-02-26 02:53:00.000,2.5207557
2016-02-26 02:54:00.000,2.5241250
2016-02-26 02:55:00.000,2.5187903
2016-02-26 02:56:00.000,2.5201942
2016-02-26 02:57:00.000,2.5215980
2016-02-26 02:58:00.000,2.5227212
2016-02-26 02:59:00.000,2.5230019
2016-02-26 03:00:00.000,2.5272136
2016-02-26 03:01:00.000,2.5230019
2016-02-26 03:02:00.000,2.5190711
2016-02-26 03:03:00.000,2.5213173
2016-02-26 03:04:00.000,2.5246866
2016-02-26 03:05:00.000,2.5255289
2016-02-26 03:06:00.000,2.5235635
2016-02-26 03:07:00.000,2.5213173
2016-02-26 03:08:00.000,2.5246866
2016-02-26 03:09:00.000,2.5230019
2016-02-26 03:10:00.000,2.5266520
2016-02-26 03:11:00.000,2.5221596
2016-02-26 03:12:00.000,2.5252481
2016-02-26 03:13:00.000,2.5201942
2016-02-26 03:14:00.000,2.5221596
2016-02-26 03:15:00.000,2.5241250
2016-02-26 03:16:00.000,2.5241250
2016-02-26 03:17:00.000,2.5288982
2016-02-26 03:18:00.000,2.5238443
2016-02-26 03:19:00.000,2.5145786
2016-02-26 03:20:00.000,2.5221596
2016-02-26 03:21:00.000,2.5260905
2016-02-26 03:22:00.000,2.5224404
2016-02-26 03:23:00.000,2.5230019
2016-02-26 03:24:00.000,2.5241250
2016-02-26 03:25:00.000,2.5190711
2016-02-26 03:26:00.000,2.5249674
2016-02-26 03:27:00.000,2.5224404
2016-02-26 03:28:00.000,2.5218788
2016-02-26 03:29:00.000,2.5230019
2016-02-26 03:30:00.000,2.5263712
2016-02-26 03:31:00.000,2.5215980
2016-02-26 03:32:00.000,2.5196326
2016-02-26 03:33:00.000,2.5230019
2016-02-26 03:34:00.000,2.5238443
2016-02-26 03:35:00.000,2.5238443
2016-02-26 03:36:00.000,2.5238443
2016-02-26 03:37:00.000,2.5218788
2016-02-26 03:38:00.000,2.5171056
2016-02-26 03:39:00.000,2.5204749
2016-02-26 03:40:00.000,2.5201942
2016-02-26 03:41:00.000,2.5213173
2016-02-26 03:42:00.000,2.5199134
2016-02-26 03:43:00.000,2.5204749
2016-02-26 03:44:00.000,2.5224404
2016-02-26 03:45:00.000,2.5193518
2016-02-26 03:46:00.000,2.5131748
2016-02-26 03:47:00.000,2.5168249
2016-02-26 03:48:00.000,2.5190711
2016-02-26 03:49:00.000,2.5213173
2016-02-26 03:50:00.000,2.5199134
2016-02-26 03:51:00.000,2.5204749
2016-02-26 03:52:00.000,2.5215980
2016-02-26 03:53:00.000,2.5187903
2016-02-26 03:54:00.000,2.5249674
2016-02-26 03:55:00.000,2.5199134
2016-02-26 03:56:00.000,2.5199134
2016-02-26 03:57:00.000,2.5187903
2016-02-26 03:58:00.000,2.5196326
2016-02-26 03:59:00.000,2.5187903
2016-02-26 04:00:00.000,2.5204749
2016-02-26 04:01:00.000,2.5162633
2016-02-26 04:02:00.000,2.5171056
2016-02-26 04:03:00.000,2.5187903
2016-02-26 04:04:00.000,2.5238443
2016-02-26 04:05:00.000,2.5173864
2016-02-26 04:06:00.000,2.5207557
2016-02-26 04:07:00.000,2.5199134
2016-02-26 04:08:00.000,2.5134555
2016-02-26 04:09:00.000,2.5182287
2016-02-26 04:10:00.000,2.5151402
2016-02-26 04:11:00.000,2.5179480
2016-02-26 04:12:00.000,2.5199134
2016-02-26 04:13:00.000,2.5176672
2016-02-26 04:14:00.000,2.5187903
2016-02-26 04:15:00.000,2.5134555
2016-02-26 04:16:00.000,2.5199134
2016-02-26 04:17:00.000,2.5185095
2016-02-26 04:18:00.000,2.5140171
2016-02-26 04:19:00.000,2.5173864
2016-02-26 04:20:00.000,2.5112093
2016-02-26 04:21:00.000,2.5128940
2016-02-26 04:22:00.000,2.5204749
2016-02-26 04:23:00.000,2.5140171
2016-02-26 04:24:00.000,2.5086824
2016-02-26 04:25:00.000,2.5134555
2016-02-26 04:26:00.000,2.5114901
2016-02-26 04:27:00.000,2.5126132
2016-02-26 04:28:00.000,2.5126132
2016-02-26 04:29:00.000,2.5092439
2016-02-26 04:30:00.000,2.5128940
2016-02-26 04:31:00.000,2.5137363
2016-02-26 04:32:00.000,2.5084016
2016-02-26 04:33:00.000,2.5092439
2016-02-26 04:34:00.000,2.5100862
2016-02-26 04:35:00.000,2.5159825
2016-02-26 04:36:00.000,2.5140171
2016-02-26 04:37:00.000,2.5092439
2016-02-26 04:38:00.000,2.5114901
2016-02-26 04:39:00.000,2.5131748
2016-02-26 04:40:00.000,2.5103670
2016-02-26 04:41:00.000,2.5081208
2016-02-26 04:42:00.000,2.5030668
2016-02-26 04:43:00.000,2.5117709
2016-02-26 04:44:00.000,2.5098055
2016-02-26 04:45:00.000,2.5145786
2016-02-26 04:46:00.000,2.5134555
2016-02-26 04:47:00.000,2.5075592
2016-02-26 04:48:00.000,2.5098055
2016-02-26 04:49:00.000,2.5047515
2016-02-26 04:50:00.000,2.5109286
2016-02-26 04:51:00.000,2.5044707
2016-02-26 04:52:00.000,2.5030668
2016-02-26 04:53:00.000,2.5055938
2016-02-26 04:54:00.000,2.5084016
2016-02-26 04:55:00.000,2.5050323
2016-02-26 04:56:00.000,2.5039092
2016-02-26 04:57:00.000,2.5013822
2016-02-26 04:58:00.000,2.5067169
2016-02-26 04:59:00.000,2.5078400
2016-02-26 05:00:00.000,2.5072785
2016-02-26 05:01:00.000,2.5103670
2016-02-26 05:02:00.000,2.5069977
2016-02-26 05:03:00.000,2.5128940
2016-02-26 05:04:00.000,2.5058746
2016-02-26 05:05:00.000,2.5039092
2016-02-26 05:06:00.000,2.5075592
2016-02-26 05:07:00.000,2.5089631
2016-02-26 05:08:00.000,2.5081208
2016-02-26 05:09:00.000,2.5078400
2016-02-26 05:10:00.000,2.5089631
2016-02-26 05:11:00.000,2.5036284
2016-02-26 05:12:00.000,2.5067169
2016-02-26 05:13:00.000,2.5092439
2016-02-26 05:14:00.000,2.5064361
2016-02-26 05:15:00.000,2.5117709
2016-02-26 05:16:00.000,2.5120517
2016-02-26 05:17:00.000,2.5078400
2016-02-26 05:18:00.000,2.5098055
2016-02-26 05:19:00.000,2.5058746
2016-02-26 05:20:00.000,2.5123324
2016-02-26 05:21:00.000,2.5112093
2016-02-26 05:22:00.000,2.5151402
2016-02-26 05:23:00.000,2.5055938
2016-02-26 05:24:00.000,2.5109286
2016-02-26 05:25:00.000,2.5089631
2016-02-26 05:26:00.000,2.5112093
2016-02-26 05:27:00.000,2.5134555
2016-02-26 05:28:00.000,2.5173864
2016-02-26 05:29:00.000,2.5148594
2016-02-26 05:30:00.000,2.5131748
2016-02-26 05:31:00.000,2.5157018
2016-02-26 05:32:00.000,2.5128940
2016-02-26 05:33:00.000,2.5106478
2016-02-26 05:34:00.000,2.5154210
2016-02-26 05:35:00.000,2.5171056
2016-02-26 05:36:00.000,2.5131748
2016-02-26 05:37:00.000,2.5173864
2016-02-26 05:38:00.000,2.5199134
2016-02-26 05:39:00.000,2.5221596
2016-02-26 05:40:00.000,2.5123324
2016-02-26 05:41:00.000,2.5131748
2016-02-26 05:42:00.000,2.5173864
2016-02-26 05:43:00.000,2.5159825
2016-02-26 05:44:00.000,2.5157018
2016-02-26 05:45:00.000,2.5171056
2016-02-26 05:46:00.000,2.5187903
2016-02-26 05:47:00.000,2.5171056
2016-02-26 05:48:00.000,2.5182287
2016-02-26 05:49:00.000,2.5249674
2016-02-26 05:50:00.000,2.5179480
2016-02-26 05:51:00.000,2.5199134
2016-02-26 05:52:00.000,2.5148594
2016-02-26 05:53:00.000,2.5151402
2016-02-26 05:54:00.000,2.5165441
2016-02-26 05:55:00.000,2.5204749
2016-02-26 05:56:00.000,2.5182287
2016-02-26 05:57:00.000,2.5140171
2016-02-26 05:58:00.000,2.5224404
2016-02-26 05:59:00.000,2.5210365
2016-02-26 06:00:00.000,2.5145786
2016-02-26 06:01:00.000,2.5210365
2016-02-26 06:02:00.000,2.5179480
2016-02-26 06:03:00.000,2.5176672
2016-02-26 06:04:00.000,2.5179480
2016-02-26 06:05:00.000,2.5230019
2016-02-26 06:06:00.000,2.5151402
2016-02-26 06:07:00.000,2.5140171
2016-02-26 06:08:00.000,2.5168249
2016-02-26 06:09:00.000,2.5185095
2016-02-26 06:10:00.000,2.5190711
2016-02-26 06:11:00.000,2.5154210
2016-02-26 06:12:00.000,2.5168249
2016-02-26 06:13:00.000,2.5241250
2016-02-26 06:14:00.000,2.5145786
2016-02-26 06:15:00.000,2.5154210
2016-02-26 06:16:00.000,2.5213173
2016-02-26 06:17:00.000,2.5109286
2016-02-26 06:18:00.000,2.5168249
2016-02-26 06:19:00.000,2.5162633
2016-02-26 06:20:00.000,2.5187903
2016-02-26 06:21:00.000,2.5165441
2016-02-26 06:22:00.000,2.5165441
2016-02-26 06:23:00.000,2.5159825
2016-02-26 06:24:00.000,2.5185095
2016-02-26 06:25:00.000,2.5165441
2016-02-26 06:26:00.000,2.5190711
2016-02-26 06:27:00.000,2.5196326
2016-02-26 06:28:00.000,2.5157018
2016-02-26 06:29:00.000,2.5148594
2016-02-26 06:30:00.000,2.5103670
2016-02-26 06:31:00.000,2.5173864
2016-02-26 06:32:00.000,2.5201942
2016-02-26 06:33:00.000,2.5159825
2016-02-26 06:34:00.000,2.5193518
2016-02-26 06:35:00.000,2.5112093
2016-02-26 06:36:00.000,2.5117709
2016-02-26 06:37:00.000,2.5142979
2016-02-26 06:38:00.000,2.5145786
2016-02-26 06:39:00.000,2.5185095
2016-02-26 06:40:00.000,2.5185095
2016-02-26 06:41:00.000,2.5137363
2016-02-26 06:42:00.000,2.5171056
2016-02-26 06:43:00.000,2.5168249
2016-02-26 06:44:00.000,2.5148594
2016-02-26 06:45:00.000,2.5193518
2016-02-26 06:46:00.000,2.5173864
2016-02-26 06:47:00.000,2.5165441
2016-02-26 06:48:00.000,2.5162633
2016-02-26 06:49:00.000,2.5148594
2016-02-26 06:50:00.000,2.5173864
2016-02-26 06:51:00.000,2.5187903
2016-02-26 06:52:00.000,2.5142979
2016-02-26 06:53:00.000,2.5148594
2016-02-26 06:54:00.000,2.5128940
2016-02-26 06:55:00.000,2.5134555
2016-02-26 06:56:00.000,2.5193518
2016-02-26 06:57:00.000,2.5100862
2016-02-26 06:58:00.000,2.5123324
2016-02-26 06:59:00.000,2.5193518
2016-02-26 07:00:00.000,2.5187903
2016-02-26 07:01:00.000,2.5103670
2016-02-26 07:02:00.000,2.5159825
2016-02-26 07:03:00.000,2.5185095
2016-02-26 07:04:00.000,2.5148594
2016-02-26 07:05:00.000,2.5157018
2016-02-26 07:06:00.000,2.5182287
2016-02-26 07:07:00.000,2.5179480
2016-02-26 07:08:00.000,2.5145786
2016-02-26 07:09:00.000,2.5171056
2016-02-26 07:10:00.000,2.5171056
2016-02-26 07:11:00.000,2.5145786
2016-02-26 07:12:00.000,2.5165441
2016-02-26 07:13:00.000,2.5109286
2016-02-26 07:14:00.000,2.5201942
2016-02-26 07:15:00.000,2.5154210
2016-02-26 07:16:00.000,2.5173864
2016-02-26 07:17:00.000,2.5173864
2016-02-26 07:18:00.000,2.5154210
2016-02-26 07:19:00.000,2.5140171
2016-02-26 07:20:00.000,2.5157018
2016-02-26 07:21:00.000,2.5176672
2016-02-26 07:22:00.000,2.5123324
2016-02-26 07:23:00.000,2.5159825
2016-02-26 07:24:00.000,2.5165441
2016-02-26 07:25:00.000,2.5199134
2016-02-26 07:26:00.000,2.5157018
2016-02-26 07:27:00.000,2.5159825
2016-02-26 07:28:00.000,2.5140171
2016-02-26 07:29:00.000,2.5196326
2016-02-26 07:30:00.000,2.5148594
2016-02-26 07:31:00.000,2.5120517
2016-02-26 07:32:00.000,2.5154210
2016-02-26 07:33:00.000,2.5142979
2016-02-26 07:34:00.000,2.5162633
2016-02-26 07:35:00.000,2.5190711
2016-02-26 07:36:00.000,2.5131748
2016-02-26 07:37:00.000,2.5154210
2016-02-26 07:38:00.000,2.5131748
2016-02-26 07:39:00.000,2.5134555
2016-02-26 07:40:00.000,2.5145786
2016-02-26 07:41:00.000,2.5168249
2016-02-26 07:42:00.000,2.5151402
2016-02-26 07:43:00.000,2.5140171
2016-02-26 07:44:00.000,2.5176672
2016-02-26 07:45:00.000,2.5137363
2016-02-26 07:46:00.000,2.5114901
2016-02-26 07:47:00.000,2.5159825
2016-02-26 07:48:00.000,2.5128940
2016-02-26 07:49:00.000,2.5159825
2016-02-26 07:50:00.000,2.5199134
2016-02-26 07:51:00.000,2.5103670
2016-02-26 07:52:00.000,2.5103670
2016-02-26 07:53:00.000,2.5131748
2016-02-26 07:54:00.000,2.5171056
2016-02-26 07:55:00.000,2.5190711
2016-02-26 07:56:00.000,2.5137363
2016-02-26 07:57:00.000,2.5148594
2016-02-26 07:58:00.000,2.5117709
2016-02-26 07:59:00.000,2.5145786
2016-02-26 08:00:00.000,2.5145786
2016-02-26 08:01:00.000,2.5120517
2016-02-26 08:02:00.000,2.5109286
2016-02-26 08:03:00.000,2.5114901
2016-02-26 08:04:00.000,2.5128940
2016-02-26 08:05:00.000,2.5171056
2016-02-26 08:06:00.000,2.5103670
2016-02-26 08:07:00.000,2.5157018
2016-02-26 08:08:00.000,2.5126132
2016-02-26 08:09:00.000,2.5140171
2016-02-26 08:10:00.000,2.5162633
2016-02-26 08:11:00.000,2.5157018
2016-02-26 08:12:00.000,2.5089631
2016-02-26 08:13:00.000,2.5162633
2016-02-26 08:14:00.000,2.5173864
2016-02-26 08:15:00.000,2.5103670
2016-02-26 08:16:00.000,2.5123324
2016-02-26 08:17:00.000,2.5154210
2016-02-26 08:18:00.000,2.5151402
2016-02-26 08:19:00.000,2.5154210
2016-02-26 08:20:00.000,2.5100862
2016-02-26 08:21:00.000,2.5176672
2016-02-26 08:22:00.000,2.5128940
2016-02-26 08:23:00.000,2.5086824
2016-02-26 08:24:00.000,2.5100862
2016-02-26 08:25:00.000,2.5109286
2016-02-26 08:26:00.000,2.5137363
2016-02-26 08:27:00.000,2.5128940
2016-02-26 08:28:00.000,2.5112093
2016-02-26 08:29:00.000,2.5109286
2016-02-26 08:30:00.000,2.5165441
2016-02-26 08:31:00.000,2.5092439
2016-02-26 08:32:00.000,2.5120517
2016-02-26 08:33:00.000,2.5128940
2016-02-26 08:34:00.000,2.5145786
2016-02-26 08:35:00.000,2.5148594
2016-02-26 08:36:00.000,2.5117709
2016-02-26 08:37:00.000,2.5137363
2016-02-26 08:38:00.000,2.5168249
2016-02-26 08:39:00.000,2.5106478
2016-02-26 08:40:00.000,2.5137363
2016-02-26 08:41:00.000,2.5140171
2016-02-26 08:42:00.000,2.5117709
2016-02-26 08:43:00.000,2.5148594
2016-02-26 08:44:00.000,2.5137363
2016-02-26 08:45:00.000,2.5137363
2016-02-26 08:46:00.000,2.5131748
2016-02-26 08:47:00.000,2.5123324
2016-02-26 08:48:00.000,2.5137363
2016-02-26 08:49:00.000,2.5128940
2016-02-26 08:50:00.000,2.5126132
2016-02-26 08:51:00.000,2.5081208
2016-02-26 08:52:00.000,2.5134555
2016-02-26 08:53:00.000,2.5089631
2016-02-26 08:54:00.000,2.5081208
2016-02-26 08:55:00.000,2.5162633
2016-02-26 08:56:00.000,2.5145786
2016-02-26 08:57:00.000,2.5114901
2016-02-26 08:58:00.000,2.5120517
2016-02-26 08:59:00.000,2.5123324
2016-02-26 09:00:00.000,2.5098055
2016-02-26 09:01:00.000,2.5151402
2016-02-26 09:02:00.000,2.5126132
2016-02-26 09:03:00.000,2.5134555
2016-02-26 09:04:00.000,2.5120517
2016-02-26 09:05:00.000,2.5084016
2016-02-26 09:06:00.000,2.5126132
2016-02-26 09:07:00.000,2.5120517
2016-02-26 09:08:00.000,2.5157018
2016-02-26 09:09:00.000,2.5148594
2016-02-26 09:10:00.000,2.5154210
2016-02-26 09:11:00.000,2.5117709
2016-02-26 09:12:00.000,2.5154210
2016-02-26 09:13:00.000,2.5106478
2016-02-26 09:14:00.000,2.5109286
2016-02-26 09:15:00.000,2.5092439
2016-02-26 09:16:00.000,2.5140171
2016-02-26 09:17:00.000,2.5106478
2016-02-26 09:18:00.000,2.5109286
2016-02-26 09:19:00.000,2.5084016
2016-02-26 09:20:00.000,2.5117709
2016-02-26 09:21:00.000,2.5109286
2016-02-26 09:22:00.000,2.5100862
2016-02-26 09:23:00.000,2.5168249
2016-02-26 09:24:00.000,2.5103670
2016-02-26 09:25:00.000,2.5120517
2016-02-26 09:26:00.000,2.5145786
2016-02-26 09:27:00.000,2.5142979
2016-02-26 09:28:00.000,2.5131748
2016-02-26 09:29:00.000,2.5098055
2016-02-26 09:30:00.000,2.5078400
2016-02-26 09:31:00.000,2.5157018
2016-02-26 09:32:00.000,2.5140171
2016-02-26 09:33:00.000,2.5112093
2016-02-26 09:34:00.000,2.5120517
2016-02-26 09:35:00.000,2.5123324
2016-02-26 09:36:00.000,2.5089631
2016-02-26 09:37:00.000,2.5100862
2016-02-26 09:38:00.000,2.5103670
2016-02-26 09:39:00.000,2.5109286
2016-02-26 09:40:00.000,2.5142979
2016-02-26 09:41:00.000,2.5134555
2016-02-26 09:42:00.000,2.5142979
2016-02-26 09:43:00.000,2.5134555
2016-02-26 09:44:00.000,2.5168249
2016-02-26 09:45:00.000,2.5114901
2016-02-26 09:46:00.000,2.5106478
2016-02-26 09:47:00.000,2.5084016
2016-02-26 09:48:00.000,2.5103670
2016-02-26 09:49:00.000,2.5120517
2016-02-26 09:50:00.000,2.5151402
2016-02-26 09:51:00.000,2.5095247
2016-02-26 09:52:00.000,2.5100862
2016-02-26 09:53:00.000,2.5120517
2016-02-26 09:54:00.000,2.5064361
2016-02-26 09:55:00.000,2.5089631
2016-02-26 09:56:00.000,2.5134555
2016-02-26 09:57:00.000,2.5117709
2016-02-26 09:58:00.000,2.5002591
2016-02-26 09:59:00.000,2.5103670
2016-02-26 10:00:00.000,2.5095247
2016-02-26 10:01:00.000,2.5075592
2016-02-26 10:02:00.000,2.5140171
2016-02-26 10:03:00.000,2.5112093
2016-02-26 10:04:00.000,2.5123324
2016-02-26 10:05:00.000,2.5142979
2016-02-26 10:06:00.000,2.5064361
2016-02-26 10:07:00.000,2.5112093
2016-02-26 10:08:00.000,2.5109286
2016-02-26 10:09:00.000,2.5123324
2016-02-26 10:10:00.000,2.5092439
2016-02-26 10:11:00.000,2.5069977
2016-02-26 10:12:00.000,2.5103670
2016-02-26 10:13:00.000,2.5171056
2016-02-26 10:14:00.000,2.5084016
2016-02-26 10:15:00.000,2.5095247
2016-02-26 10:16:00.000,2.5196326
2016-02-26 10:17:00.000,2.5106478
2016-02-26 10:18:00.000,2.5084016
2016-02-26 10:19:00.000,2.5106478
2016-02-26 10:20:00.000,2.5123324
2016-02-26 10:21:00.000,2.5221596
2016-02-26 10:22:00.000,2.5179480
2016-02-26 10:23:00.000,2.5112093
2016-02-26 10:24:00.000,2.4985744
2016-02-26 10:25:00.000,2.5064361
2016-02-26 10:26:00.000,2.5078400
2016-02-26 10:27:00.000,2.5095247
2016-02-26 10:28:00.000,2.5098055
2016-02-26 10:29:00.000,2.5084016
2016-02-26 10:30:00.000,2.5039092
2016-02-26 10:31:00.000,2.5061554
2016-02-26 10:32:00.000,2.5092439
2016-02-26 10:33:00.000,2.5069977
2016-02-26 10:34:00.000,2.5098055
2016-02-26 10:35:00.000,2.5086824
2016-02-26 10:36:00.000,2.5078400
2016-02-26 10:37:00.000,2.5114901
2016-02-26 10:38:00.000,2.5086824
2016-02-26 10:39:00.000,2.5089631
2016-02-26 10:40:00.000,2.5047515
2016-02-26 10:41:00.000,2.5089631
2016-02-26 10:42:00.000,2.5053130
2016-02-26 10:43:00.000,2.5114901
2016-02-26 10:44:00.000,2.5098055
2016-02-26 10:45:00.000,2.5036284
2016-02-26 10:46:00.000,2.5067169
2016-02-26 10:47:00.000,2.5053130
2016-02-26 10:48:00.000,2.5123324
2016-02-26 10:49:00.000,2.5092439
2016-02-26 10:50:00.000,2.5072785
2016-02-26 10:51:00.000,2.5047515
2016-02-26 10:52:00.000,2.5055938
2016-02-26 10:53:00.000,2.5030668
2016-02-26 10:54:00.000,2.5095247
2016-02-26 10:55:00.000,2.5106478
2016-02-26 10:56:00.000,2.5075592
2016-02-26 10:57:00.000,2.5033476
2016-02-26 10:58:00.000,2.5058746
2016-02-26 10:59:00.000,2.5069977
2016-02-26 11:00:00.000,2.5069977
2016-02-26 11:01:00.000,2.5033476
2016-02-26 11:02:00.000,2.5036284
2016-02-26 11:03:00.000,2.5089631
2016-02-26 11:04:00.000,2.5089631
2016-02-26 11:05:00.000,2.5067169
2016-02-26 11:06:00.000,2.5050323
2016-02-26 11:07:00.000,2.5072785
2016-02-26 11:08:00.000,2.5050323
2016-02-26 11:09:00.000,2.5036284
2016-02-26 11:10:00.000,2.5064361
2016-02-26 11:11:00.000,2.5027861
2016-02-26 11:12:00.000,2.5072785
2016-02-26 11:13:00.000,2.5081208
2016-02-26 11:14:00.000,2.5095247
2016-02-26 11:15:00.000,2.5106478
2016-02-26 11:16:00.000,2.5084016
2016-02-26 11:17:00.000,2.5041899
2016-02-26 11:18:00.000,2.5067169
2016-02-26 11:19:00.000,2.4994167
2016-02-26 11:20:00.000,2.5086824
2016-02-26 11:21:00.000,2.5078400
2016-02-26 11:22:00.000,2.5019437
2016-02-26 11:23:00.000,2.5044707
2016-02-26 11:24:00.000,2.5053130
2016-02-26 11:25:00.000,2.5069977
2016-02-26 11:26:00.000,2.5100862
2016-02-26 11:27:00.000,2.5053130
2016-02-26 11:28:00.000,2.5050323
2016-02-26 11:29:00.000,2.5123324
2016-02-26 11:30:00.000,2.5061554
2016-02-26 11:31:00.000,2.5050323
2016-02-26 11:32:00.000,2.5069977
2016-02-26 11:33:00.000,2.5044707
2016-02-26 11:34:00.000,2.5055938
2016-02-26 11:35:00.000,2.5086824
2016-02-26 11:36:00.000,2.5095247
2016-02-26 11:37:00.000,2.5047515
2016-02-26 11:38:00.000,2.5036284
2016-02-26 11:39:00.000,2.5092439
2016-02-26 11:40:00.000,2.5089631
2016-02-26 11:41:00.000,2.5084016
2016-02-26 11:42:00.000,2.5103670
2016-02-26 11:43:00.000,2.5095247
2016-02-26 11:44:00.000,2.5061554
2016-02-26 11:45:00.000,2.5089631
2016-02-26 11:46:00.000,2.5098055
2016-02-26 11:47:00.000,2.5053130
2016-02-26 11:48:00.000,2.5039092
2016-02-26 11:49:00.000,2.5098055
2016-02-26 11:50:00.000,2.5072785
2016-02-26 11:51:00.000,2.5030668
2016-02-26 11:52:00.000,2.5069977
2016-02-26 11:53:00.000,2.5081208
2016-02-26 11:54:00.000,2.5089631
2016-02-26 11:55:00.000,2.5075592
2016-02-26 11:56:00.000,2.5095247
2016-02-26 11:57:00.000,2.5067169
2016-02-26 11:58:00.000,2.5078400
2016-02-26 11:59:00.000,2.5109286
2016-02-26 12:00:00.000,2.5005398
2016-02-26 12:01:00.000,2.5061554
2016-02-26 12:02:00.000,2.4929589
2016-02-26 12:03:00.000,2.4909935
2016-02-26 12:04:00.000,2.5106478
2016-02-26 12:05:00.000,2.5179480
2016-02-26 12:06:00.000,2.5193518
2016-02-26 12:07:00.000,2.5123324
2016-02-26 12:08:00.000,2.5089631
2016-02-26 12:09:00.000,2.5078400
2016-02-26 12:10:00.000,2.5089631
2016-02-26 12:11:00.000,2.5069977
2016-02-26 12:12:00.000,2.5081208
2016-02-26 12:13:00.000,2.5089631
2016-02-26 12:14:00.000,2.5058746
2016-02-26 12:15:00.000,2.5117709
2016-02-26 12:16:00.000,2.5114901
2016-02-26 12:17:00.000,2.5061554
2016-02-26 12:18:00.000,2.5053130
2016-02-26 12:19:00.000,2.5081208
2016-02-26 12:20:00.000,2.5120517
2016-02-26 12:21:00.000,2.5134555
2016-02-26 12:22:00.000,2.5061554
2016-02-26 12:23:00.000,2.5106478
2016-02-26 12:24:00.000,2.5084016
2016-02-26 12:25:00.000,2.5072785
2016-02-26 12:26:00.000,2.5112093
2016-02-26 12:27:00.000,2.5081208
2016-02-26 12:28:00.000,2.5058746
2016-02-26 12:29:00.000,2.5089631
2016-02-26 12:30:00.000,2.5092439
2016-02-26 12:31:00.000,2.5092439
2016-02-26 12:32:00.000,2.5095247
2016-02-26 12:33:00.000,2.5081208
2016-02-26 12:34:00.000,2.5086824
2016-02-26 12:35:00.000,2.5069977
2016-02-26 12:36:00.000,2.5092439
2016-02-26 12:37:00.000,2.5069977
2016-02-26 12:38:00.000,2.5067169
2016-02-26 12:39:00.000,2.5103670
2016-02-26 12:40:00.000,2.5081208
2016-02-26 12:41:00.000,2.5095247
2016-02-26 12:42:00.000,2.5064361
2016-02-26 12:43:00.000,2.5047515
2016-02-26 12:44:00.000,2.5069977
2016-02-26 12:45:00.000,2.5072785
2016-02-26 12:46:00.000,2.5067169
2016-02-26 12:47:00.000,2.5072785
2016-02-26 12:48:00.000,2.5089631
2016-02-26 12:49:00.000,2.5075592
2016-02-26 12:50:00.000,2.5092439
2016-02-26 12:51:00.000,2.5067169
2016-02-26 12:52:00.000,2.5050323
2016-02-26 12:53:00.000,2.5081208
2016-02-26 12:54:00.000,2.5055938
2016-02-26 12:55:00.000,2.5123324
2016-02-26 12:56:00.000,2.5109286
2016-02-26 12:57:00.000,2.5117709
2016-02-26 12:58:00.000,2.5120517
2016-02-26 12:59:00.000,2.5114901
2016-02-26 13:00:00.000,2.5064361
2016-02-26 13:01:00.000,2.5092439
2016-02-26 13:02:00.000,2.5126132
2016-02-26 13:03:00.000,2.5114901
2016-02-26 13:04:00.000,2.5084016
2016-02-26 13:05:00.000,2.5064361
2016-02-26 13:06:00.000,2.5089631
2016-02-26 13:07:00.000,2.5131748
2016-02-26 13:08:00.000,2.5100862
2016-02-26 13:09:00.000,2.5086824
2016-02-26 13:10:00.000,2.5131748
2016-02-26 13:11:00.000,2.5092439
2016-02-26 13:12:00.000,2.5098055
2016-02-26 13:13:00.000,2.5142979
2016-02-26 13:14:00.000,2.5103670
2016-02-26 13:15:00.000,2.5100862
2016-02-26 13:16:00.000,2.5157018
2016-02-26 13:17:00.000,2.5084016
2016-02-26 13:18:00.000,2.5128940
2016-02-26 13:19:00.000,2.5072785
2016-02-26 13:20:00.000,2.5142979
2016-02-26 13:21:00.000,2.5117709
2016-02-26 13:22:00.000,2.5098055
2016-02-26 13:23:00.000,2.5092439
2016-02-26 13:24:00.000,2.5114901
2016-02-26 13:25:00.000,2.5112093
2016-02-26 13:26:00.000,2.5086824
2016-02-26 13:27:00.000,2.5182287
2016-02-26 13:28:00.000,2.5109286
2016-02-26 13:29:00.000,2.5092439
2016-02-26 13:30:00.000,2.5081208
2016-02-26 13:31:00.000,2.5084016
2016-02-26 13:32:00.000,2.5086824
2016-02-26 13:33:00.000,2.5120517
2016-02-26 13:34:00.000,2.5092439
2016-02-26 13:35:00.000,2.5075592
2016-02-26 13:36:00.000,2.5173864
2016-02-26 13:37:00.000,2.5131748
2016-02-26 13:38:00.000,2.5140171
2016-02-26 13:39:00.000,2.5154210
2016-02-26 13:40:00.000,2.5151402
2016-02-26 13:41:00.000,2.5213173
2016-02-26 13:42:00.000,2.5061554
2016-02-26 13:43:00.000,2.4985744
2016-02-26 13:44:00.000,2.4952051
2016-02-26 13:45:00.000,2.5033476
2016-02-26 13:46:00.000,2.5050323
2016-02-26 13:47:00.000,2.5061554
2016-02-26 13:48:00.000,2.5055938
2016-02-26 13:49:00.000,2.5064361
2016-02-26 13:50:00.000,2.5058746
2016-02-26 13:51:00.000,2.5078400
2016-02-26 13:52:00.000,2.5084016
2016-02-26 13:53:00.000,2.5075592
2016-02-26 13:54:00.000,2.5069977
2016-02-26 13:55:00.000,2.5044707
2016-02-26 13:56:00.000,2.5053130
2016-02-26 13:57:00.000,2.5058746
2016-02-26 13:58:00.000,2.5100862
2016-02-26 13:59:00.000,2.5106478
2016-02-26 14:00:00.000,2.5053130
2016-02-26 14:01:00.000,2.5084016
2016-02-26 14:02:00.000,2.5106478
2016-02-26 14:03:00.000,2.5067169
2016-02-26 14:04:00.000,2.5114901
2016-02-26 14:05:00.000,2.5106478
2016-02-26 14:06:00.000,2.5069977
2016-02-26 14:07:00.000,2.5075592
2016-02-26 14:08:00.000,2.5089631
2016-02-26 14:09:00.000,2.5022245
2016-02-26 14:10:00.000,2.5044707
2016-02-26 14:11:00.000,2.5055938
2016-02-26 14:12:00.000,2.5067169
2016-02-26 14:13:00.000,2.5084016
2016-02-26 14:14:00.000,2.5114901
2016-02-26 14:15:00.000,2.5030668
2016-02-26 14:16:00.000,2.5092439
2016-02-26 14:17:00.000,2.5067169
2016-02-26 14:18:00.000,2.5078400
2016-02-26 14:19:00.000,2.5078400
2016-02-26 14:20:00.000,2.5053130
2016-02-26 14:21:00.000,2.5103670
2016-02-26 14:22:00.000,2.5067169
2016-02-26 14:23:00.000,2.5050323
2016-02-26 14:24:00.000,2.5067169
2016-02-26 14:25:00.000,2.5095247
2016-02-26 14:26:00.000,2.5075592
2016-02-26 14:27:00.000,2.5103670
2016-02-26 14:28:00.000,2.5072785
2016-02-26 14:29:00.000,2.5041899
2016-02-26 14:30:00.000,2.5086824
2016-02-26 14:31:00.000,2.5064361
2016-02-26 14:32:00.000,2.5100862
2016-02-26 14:33:00.000,2.5086824
2016-02-26 14:34:00.000,2.5067169
2016-02-26 14:35:00.000,2.5075592
2016-02-26 14:36:00.000,2.5078400
2016-02-26 14:37:00.000,2.5053130
2016-02-26 14:38:00.000,2.5078400
2016-02-26 14:39:00.000,2.5081208
2016-02-26 14:40:00.000,2.5061554
2016-02-26 14:41:00.000,2.5092439
2016-02-26 14:42:00.000,2.5084016
2016-02-26 14:43:00.000,2.5078400
2016-02-26 14:44:00.000,2.5055938
2016-02-26 14:45:00.000,2.5081208
2016-02-26 14:46:00.000,2.5089631
2016-02-26 14:47:00.000,2.5081208
2016-02-26 14:48:00.000,2.5092439
2016-02-26 14:49:00.000,2.5041899
2016-02-26 14:50:00.000,2.5047515
2016-02-26 14:51:00.000,2.5053130
2016-02-26 14:52:00.000,2.5044707
2016-02-26 14:53:00.000,2.4999783
2016-02-26 14:54:00.000,2.5095247
2016-02-26 14:55:00.000,2.5089631
2016-02-26 14:56:00.000,2.5044707
2016-02-26 14:57:00.000,2.5053130
2016-02-26 14:58:00.000,2.5047515
2016-02-26 14:59:00.000,2.5075592
2016-02-26 15:00:00.000,2.5061554
2016-02-26 15:01:00.000,2.5055938
2016-02-26 15:02:00.000,2.5064361
2016-02-26 15:03:00.000,2.5114901
2016-02-26 15:04:00.000,2.5067169
2016-02-26 15:05:00.000,2.5039092
2016-02-26 15:06:00.000,2.5081208
2016-02-26 15:07:00.000,2.5047515
2016-02-26 15:08:00.000,2.5005398
2016-02-26 15:09:00.000,2.5025053
2016-02-26 15:10:00.000,2.5072785
2016-02-26 15:11:00.000,2.5058746
2016-02-26 15:12:00.000,2.5075592
2016-02-26 15:13:00.000,2.5039092
2016-02-26 15:14:00.000,2.5078400
2016-02-26 15:15:00.000,2.5002591
2016-02-26 15:16:00.000,2.5027861
2016-02-26 15:17:00.000,2.5025053
2016-02-26 15:18:00.000,2.5022245
2016-02-26 15:19:00.000,2.5033476
2016-02-26 15:20:00.000,2.5075592
2016-02-26 15:21:00.000,2.5075592
2016-02-26 15:22:00.000,2.5064361
2016-02-26 15:23:00.000,2.5011014
2016-02-26 15:24:00.000,2.5078400
2016-02-26 15:25:00.000,2.5033476
2016-02-26 15:26:00.000,2.5089631
2016-02-26 15:27:00.000,2.5055938
2016-02-26 15:28:00.000,2.5047515
2016-02-26 15:29:00.000,2.5033476
2016-02-26 15:30:00.000,2.5058746
2016-02-26 15:31:00.000,2.5069977
2016-02-26 15:32:00.000,2.5095247
2016-02-26 15:33:00.000,2.5081208
2016-02-26 15:34:00.000,2.5036284
2016-02-26 15:35:00.000,2.5039092
2016-02-26 15:36:00.000,2.5044707
2016-02-26 15:37:00.000,2.5092439
2016-02-26 15:38:00.000,2.5036284
2016-02-26 15:39:00.000,2.5069977
2016-02-26 15:40:00.000,2.5064361
2016-02-26 15:41:00.000,2.5089631
2016-02-26 15:42:00.000,2.5134555
2016-02-26 15:43:00.000,2.5047515
2016-02-26 15:44:00.000,2.5069977
2016-02-26 15:45:00.000,2.5008206
2016-02-26 15:46:00.000,2.5078400
2016-02-26 15:47:00.000,2.5095247
2016-02-26 15:48:00.000,2.5067169
2016-02-26 15:49:00.000,2.5067169
2016-02-26 15:50:00.000,2.5055938
2016-02-26 15:51:00.000,2.5058746
2016-02-26 15:52:00.000,2.5086824
2016-02-26 15:53:00.000,2.5081208
2016-02-26 15:54:00.000,2.5044707
2016-02-26 15:55:00.000,2.5114901
2016-02-26 15:56:00.000,2.5036284
2016-02-26 15:57:00.000,2.5089631
2016-02-26 15:58:00.000,2.5019437
2016-02-26 15:59:00.000,2.5033476
2016-02-26 16:00:00.000,2.5025053
2016-02-26 16:01:00.000,2.5025053
2016-02-26 16:02:00.000,2.5033476
2016-02-26 16:03:00.000,2.4915550
2016-02-26 16:04:00.000,2.5159825
2016-02-26 16:05:00.000,2.5106478
2016-02-26 16:06:00.000,2.5075592
2016-02-26 16:07:00.000,2.5061554
2016-02-26 16:08:00.000,2.5069977
2016-02-26 16:09:00.000,2.5069977
2016-02-26 16:10:00.000,2.5075592
2016-02-26 16:11:00.000,2.5092439
2016-02-26 16:12:00.000,2.5086824
2016-02-26 16:13:00.000,2.5100862
2016-02-26 16:14:00.000,2.5069977
2016-02-26 16:15:00.000,2.5058746
2016-02-26 16:16:00.000,2.5072785
2016-02-26 16:17:00.000,2.5064361
2016-02-26 16:18:00.000,2.5064361
2016-02-26 16:19:00.000,2.5103670
2016-02-26 16:20:00.000,2.5072785
2016-02-26 16:21:00.000,2.5050323
2016-02-26 16:22:00.000,2.5084016
2016-02-26 16:23:00.000,2.5134555
2016-02-26 16:24:00.000,2.5109286
2016-02-26 16:25:00.000,2.5089631
2016-02-26 16:26:00.000,2.5084016
2016-02-26 16:27:00.000,2.5081208
2016-02-26 16:28:00.000,2.5067169
2016-02-26 16:29:00.000,2.5100862
2016-02-26 16:30:00.000,2.5058746
2016-02-26 16:31:00.000,2.5058746
2016-02-26 16:32:00.000,2.5103670
2016-02-26 16:33:00.000,2.5098055
2016-02-26 16:34:00.000,2.5098055
2016-02-26 16:35:00.000,2.5053130
2016-02-26 16:36:00.000,2.5058746
2016-02-26 16:37:00.000,2.5061554
2016-02-26 16:38:00.000,2.5050323
2016-02-26 16:39:00.000,2.5067169
2016-02-26 16:40:00.000,2.5098055
2016-02-26 16:41:00.000,2.5044707
2016-02-26 16:42:00.000,2.5022245
2016-02-26 16:43:00.000,2.5069977
2016-02-26 16:44:00.000,2.5069977
2016-02-26 16:45:00.000,2.5072785
2016-02-26 16:46:00.000,2.5072785
2016-02-26 16:47:00.000,2.5112093
2016-02-26 16:48:00.000,2.5064361
2016-02-26 16:49:00.000,2.5053130
2016-02-26 16:50:00.000,2.5078400
2016-02-26 16:51:00.000,2.5069977
2016-02-26 16:52:00.000,2.5047515
2016-02-26 16:53:00.000,2.5061554
2016-02-26 16:54:00.000,2.5084016
2016-02-26 16:55:00.000,2.5050323
2016-02-26 16:56:00.000,2.5064361
2016-02-26 16:57:00.000,2.5103670
2016-02-26 16:58:00.000,2.5078400
2016-02-26 16:59:00.000,2.5095247
2016-02-26 17:00:00.000,2.5072785
2016-02-26 17:01:00.000,2.5067169
2016-02-26 17:02:00.000,2.5103670
2016-02-26 17:03:00.000,2.5089631
2016-02-26 17:04:00.000,2.5100862
2016-02-26 17:05:00.000,2.5075592
2016-02-26 17:06:00.000,2.5067169
2016-02-26 17:07:00.000,2.5092439
2016-02-26 17:08:00.000,2.5041899
2016-02-26 17:09:00.000,2.5072785
2016-02-26 17:10:00.000,2.5053130
2016-02-26 17:11:00.000,2.5095247
2016-02-26 17:12:00.000,2.5078400
2016-02-26 17:13:00.000,2.5109286
2016-02-26 17:14:00.000,2.5075592
2016-02-26 17:15:00.000,2.5092439
2016-02-26 17:16:00.000,2.5050323
2016-02-26 17:17:00.000,2.5075592
2016-02-26 17:18:00.000,2.5084016
2016-02-26 17:19:00.000,2.5095247
2016-02-26 17:20:00.000,2.5055938
2016-02-26 17:21:00.000,2.5106478
2016-02-26 17:22:00.000,2.5092439
2016-02-26 17:23:00.000,2.5089631
2016-02-26 17:24:00.000,2.5106478
2016-02-26 17:25:00.000,2.5089631
2016-02-26 17:26:00.000,2.5069977
2016-02-26 17:27:00.000,2.5100862
2016-02-26 17:28:00.000,2.5064361
2016-02-26 17:29:00.000,2.5044707
2016-02-26 17:30:00.000,2.5123324
2016-02-26 17:31:00.000,2.5089631
2016-02-26 17:32:00.000,2.5103670
2016-02-26 17:33:00.000,2.5072785
2016-02-26 17:34:00.000,2.5106478
2016-02-26 17:35:00.000,2.5100862
2016-02-26 17:36:00.000,2.5142979
2016-02-26 17:37:00.000,2.5114901
2016-02-26 17:38:00.000,2.5053130
2016-02-26 17:39:00.000,2.5069977
2016-02-26 17:40:00.000,2.5078400
2016-02-26 17:41:00.000,2.5086824
2016-02-26 17:42:00.000,2.5089631
2016-02-26 17:43:00.000,2.5151402
2016-02-26 17:44:00.000,2.5100862
2016-02-26 17:45:00.000,2.5064361
2016-02-26 17:46:00.000,2.5106478
2016-02-26 17:47:00.000,2.5061554
2016-02-26 17:48:00.000,2.5078400
2016-02-26 17:49:00.000,2.5044707
2016-02-26 17:50:00.000,2.5100862
2016-02-26 17:51:00.000,2.5086824
2016-02-26 17:52:00.000,2.5081208
2016-02-26 17:53:00.000,2.5089631
2016-02-26 17:54:00.000,2.5033476
2016-02-26 17:55:00.000,2.5075592
2016-02-26 17:56:00.000,2.5120517
2016-02-26 17:57:00.000,2.5041899
2016-02-26 17:58:00.000,2.5100862
2016-02-26 17:59:00.000,2.5123324
2016-02-26 18:00:00.000,2.5075592
2016-02-26 18:01:00.000,2.5078400
2016-02-26 18:02:00.000,2.5075592
2016-02-26 18:03:00.000,2.5084016
2016-02-26 18:04:00.000,2.5100862
2016-02-26 18:05:00.000,2.5100862
2016-02-26 18:06:00.000,2.5173864
2016-02-26 18:07:00.000,2.5078400
2016-02-26 18:08:00.000,2.5106478
2016-02-26 18:09:00.000,2.5086824
2016-02-26 18:10:00.000,2.5100862
2016-02-26 18:11:00.000,2.5061554
2016-02-26 18:12:00.000,2.5098055
2016-02-26 18:13:00.000,2.5095247
2016-02-26 18:14:00.000,2.5142979
2016-02-26 18:15:00.000,2.5112093
2016-02-26 18:16:00.000,2.5120517
2016-02-26 18:17:00.000,2.5106478
2016-02-26 18:18:00.000,2.5126132
2016-02-26 18:19:00.000,2.5112093
2016-02-26 18:20:00.000,2.5123324
2016-02-26 18:21:00.000,2.5117709
2016-02-26 18:22:00.000,2.5131748
2016-02-26 18:23:00.000,2.5084016
2016-02-26 18:24:00.000,2.5140171
2016-02-26 18:25:00.000,2.5103670
2016-02-26 18:26:00.000,2.5142979
2016-02-26 18:27:00.000,2.5109286
2016-02-26 18:28:00.000,2.5114901
2016-02-26 18:29:00.000,2.5109286
2016-02-26 18:30:00.000,2.5145786
2016-02-26 18:31:00.000,2.5148594
2016-02-26 18:32:00.000,2.5171056
2016-02-26 18:33:00.000,2.5145786
2016-02-26 18:34:00.000,2.5142979
2016-02-26 18:35:00.000,2.5123324
2016-02-26 18:36:00.000,2.5159825
2016-02-26 18:37:00.000,2.5114901
2016-02-26 18:38:00.000,2.5151402
2016-02-26 18:39:00.000,2.5154210
2016-02-26 18:40:00.000,2.5123324
2016-02-26 18:41:00.000,2.5103670
2016-02-26 18:42:00.000,2.5120517
2016-02-26 18:43:00.000,2.5190711
2016-02-26 18:44:00.000,2.5142979
2016-02-26 18:45:00.000,2.5190711
2016-02-26 18:46:00.000,2.5157018
2016-02-26 18:47:00.000,2.5128940
2016-02-26 18:48:00.000,2.5179480
2016-02-26 18:49:00.000,2.5151402
2016-02-26 18:50:00.000,2.5173864
2016-02-26 18:51:00.000,2.5092439
2016-02-26 18:52:00.000,2.5142979
2016-02-26 18:53:00.000,2.5168249
2016-02-26 18:54:00.000,2.5142979
2016-02-26 18:55:00.000,2.5148594
2016-02-26 18:56:00.000,2.5089631
2016-02-26 18:57:00.000,2.5162633
2016-02-26 18:58:00.000,2.5159825
2016-02-26 18:59:00.000,2.5126132
2016-02-26 19:00:00.000,2.5142979
2016-02-26 19:01:00.000,2.5142979
2016-02-26 19:02:00.000,2.5103670
2016-02-26 19:03:00.000,2.5162633
2016-02-26 19:04:00.000,2.5148594
2016-02-26 19:05:00.000,2.5176672
2016-02-26 19:06:00.000,2.5137363
2016-02-26 19:07:00.000,2.5151402
2016-02-26 19:08:00.000,2.5151402
2016-02-26 19:09:00.000,2.5157018
2016-02-26 19:10:00.000,2.5168249
2016-02-26 19:11:00.000,2.5159825
2016-02-26 19:12:00.000,2.5168249
2016-02-26 19:13:00.000,2.5165441
2016-02-26 19:14:00.000,2.5120517
2016-02-26 19:15:00.000,2.5145786
2016-02-26 19:16:00.000,2.5154210
2016-02-26 19:17:00.000,2.5137363
2016-02-26 19:18:00.000,2.5151402
2016-02-26 19:19:00.000,2.5162633
2016-02-26 19:20:00.000,2.5193518
2016-02-26 19:21:00.000,2.5179480
2016-02-26 19:22:00.000,2.5157018
2016-02-26 19:23:00.000,2.5157018
2016-02-26 19:24:00.000,2.5176672
2016-02-26 19:25:00.000,2.5215980
2016-02-26 19:26:00.000,2.5173864
2016-02-26 19:27:00.000,2.5187903
2016-02-26 19:28:00.000,2.5215980
2016-02-26 19:29:00.000,2.5140171
2016-02-26 19:30:00.000,2.5128940
2016-02-26 19:31:00.000,2.5148594
2016-02-26 19:32:00.000,2.5134555
2016-02-26 19:33:00.000,2.5224404
2016-02-26 19:34:00.000,2.5196326
2016-02-26 19:35:00.000,2.5179480
2016-02-26 19:36:00.000,2.5159825
2016-02-26 19:37:00.000,2.5157018
2016-02-26 19:38:00.000,2.5182287
2016-02-26 19:39:00.000,2.5162633
2016-02-26 19:40:00.000,2.5213173
2016-02-26 19:41:00.000,2.5238443
2016-02-26 19:42:00.000,2.5145786
2016-02-26 19:43:00.000,2.5210365
2016-02-26 19:44:00.000,2.5165441
2016-02-26 19:45:00.000,2.5230019
2016-02-26 19:46:00.000,2.5199134
2016-02-26 19:47:00.000,2.5154210
2016-02-26 19:48:00.000,2.5086824
2016-02-26 19:49:00.000,2.5157018
2016-02-26 19:50:00.000,2.5204749
2016-02-26 19:51:00.000,2.5185095
2016-02-26 19:52:00.000,2.5171056
2016-02-26 19:53:00.000,2.5142979
2016-02-26 19:54:00.000,2.5145786
2016-02-26 19:55:00.000,2.5185095
2016-02-26 19:56:00.000,2.5171056
2016-02-26 19:57:00.000,2.5241250
2016-02-26 19:58:00.000,2.5190711
2016-02-26 19:59:00.000,2.5145786
2016-02-26 20:00:00.000,2.5207557
2016-02-26 20:01:00.000,2.5215980
2016-02-26 20:02:00.000,2.5165441
2016-02-26 20:03:00.000,2.5196326
2016-02-26 20:04:00.000,2.5258097
2016-02-26 20:05:00.000,2.5187903
2016-02-26 20:06:00.000,2.5179480
2016-02-26 20:07:00.000,2.5238443
2016-02-26 20:08:00.000,2.5185095
2016-02-26 20:09:00.000,2.5238443
2016-02-26 20:10:00.000,2.5224404
2016-02-26 20:11:00.000,2.5283367
2016-02-26 20:12:00.000,2.5215980
2016-02-26 20:13:00.000,2.5224404
2016-02-26 20:14:00.000,2.5213173
2016-02-26 20:15:00.000,2.5078400
2016-02-26 20:16:00.000,2.5058746
2016-02-26 20:17:00.000,2.5047515
2016-02-26 20:18:00.000,2.5274943
2016-02-26 20:19:00.000,2.5109286
2016-02-26 20:20:00.000,2.5109286
2016-02-26 20:21:00.000,2.5128940
2016-02-26 20:22:00.000,2.5210365
2016-02-26 20:23:00.000,2.5182287
2016-02-26 20:24:00.000,2.5258097
2016-02-26 20:25:00.000,2.5193518
2016-02-26 20:26:00.000,2.5204749
2016-02-26 20:27:00.000,2.5246866
2016-02-26 20:28:00.000,2.5179480
2016-02-26 20:29:00.000,2.5201942
2016-02-26 20:30:00.000,2.5269328
2016-02-26 20:31:00.000,2.5244058
2016-02-26 20:32:00.000,2.5204749
2016-02-26 20:33:00.000,2.5277751
2016-02-26 20:34:00.000,2.5288982
2016-02-26 20:35:00.000,2.5255289
2016-02-26 20:36:00.000,2.5241250
2016-02-26 20:37:00.000,2.5230019
2016-02-26 20:38:00.000,2.5199134
2016-02-26 20:39:00.000,2.5260905
2016-02-26 20:40:00.000,2.5260905
2016-02-26 20:41:00.000,2.5193518
2016-02-26 20:42:00.000,2.5215980
2016-02-26 20:43:00.000,2.5179480
2016-02-26 20:44:00.000,2.5218788
2016-02-26 20:45:00.000,2.5258097
2016-02-26 20:46:00.000,2.5255289
2016-02-26 20:47:00.000,2.5218788
2016-02-26 20:48:00.000,2.5255289
2016-02-26 20:49:00.000,2.5210365
2016-02-26 20:50:00.000,2.5283367
2016-02-26 20:51:00.000,2.5230019
2016-02-26 20:52:00.000,2.5224404
2016-02-26 20:53:00.000,2.5230019
2016-02-26 20:54:00.000,2.5159825
2016-02-26 20:55:00.000,2.5190711
2016-02-26 20:56:00.000,2.5288982
2016-02-26 20:57:00.000,2.5179480
2016-02-26 20:58:00.000,2.5286174
2016-02-26 20:59:00.000,2.5204749
2016-02-26 21:00:00.000,2.5241250
2016-02-26 21:01:00.000,2.5218788
2016-02-26 21:02:00.000,2.5210365
2016-02-26 21:03:00.000,2.5224404
2016-02-26 21:04:00.000,2.5286174
2016-02-26 21:05:00.000,2.5246866
2016-02-26 21:06:00.000,2.5255289
2016-02-26 21:07:00.000,2.5218788
2016-02-26 21:08:00.000,2.5241250
2016-02-26 21:09:00.000,2.5294598
2016-02-26 21:10:00.000,2.5263712
2016-02-26 21:11:00.000,2.5266520
2016-02-26 21:12:00.000,2.5230019
2016-02-26 21:13:00.000,2.5221596
2016-02-26 21:14:00.000,2.5263712
2016-02-26 21:15:00.000,2.5230019
2016-02-26 21:16:00.000,2.5263712
2016-02-26 21:17:00.000,2.5263712
2016-02-26 21:18:00.000,2.5277751
2016-02-26 21:19:00.000,2.5224404
2016-02-26 21:20:00.000,2.5241250
2016-02-26 21:21:00.000,2.5260905
2016-02-26 21:22:00.000,2.5241250
2016-02-26 21:23:00.000,2.5238443
2016-02-26 21:24:00.000,2.5196326
2016-02-26 21:25:00.000,2.5241250
2016-02-26 21:26:00.000,2.5232827
2016-02-26 21:27:00.000,2.5241250
2016-02-26 21:28:00.000,2.5218788
2016-02-26 21:29:00.000,2.5210365
2016-02-26 21:30:00.000,2.5224404
2016-02-26 21:31:00.000,2.5210365
2016-02-26 21:32:00.000,2.5266520
2016-02-26 21:33:00.000,2.5235635
2016-02-26 21:34:00.000,2.5260905
2016-02-26 21:35:00.000,2.5286174
2016-02-26 21:36:00.000,2.5244058
2016-02-26 21:37:00.000,2.5263712
2016-02-26 21:38:00.000,2.5272136
2016-02-26 21:39:00.000,2.5283367
2016-02-26 21:40:00.000,2.5269328
2016-02-26 21:41:00.000,2.5165441
2016-02-26 21:42:00.000,2.5168249
2016-02-26 21:43:00.000,2.5190711
2016-02-26 21:44:00.000,2.5151402
2016-02-26 21:45:00.000,2.5159825
2016-02-26 21:46:00.000,2.5126132
2016-02-26 21:47:00.000,2.5148594
2016-02-26 21:48:00.000,2.5131748
2016-02-26 21:49:00.000,2.5128940
2016-02-26 21:50:00.000,2.5120517
2016-02-26 21:51:00.000,2.5112093
2016-02-26 21:52:00.000,2.5168249
2016-02-26 21:53:00.000,2.5165441
2016-02-26 21:54:00.000,2.5159825
2016-02-26 21:55:00.000,2.5145786
2016-02-26 21:56:00.000,2.5215980
2016-02-26 21:57:00.000,2.5196326
2016-02-26 21:58:00.000,2.5266520
2016-02-26 21:59:00.000,2.5252481
2016-02-26 22:00:00.000,2.5266520
2016-02-26 22:01:00.000,2.5238443
2016-02-26 22:02:00.000,2.5244058
2016-02-26 22:03:00.000,2.5224404
2016-02-26 22:04:00.000,2.5274943
2016-02-26 22:05:00.000,2.5277751
2016-02-26 22:06:00.000,2.5244058
2016-02-26 22:07:00.000,2.5277751
2016-02-26 22:08:00.000,2.5280559
2016-02-26 22:09:00.000,2.5244058
2016-02-26 22:10:00.000,2.5266520
2016-02-26 22:11:00.000,2.5277751
2016-02-26 22:12:00.000,2.5255289
2016-02-26 22:13:00.000,2.5218788
2016-02-26 22:14:00.000,2.5269328
2016-02-26 22:15:00.000,2.5263712
2016-02-26 22:16:00.000,2.5221596
2016-02-26 22:17:00.000,2.5241250
2016-02-26 22:18:00.000,2.5300213
2016-02-26 22:19:00.000,2.5204749
2016-02-26 22:20:00.000,2.5221596
2016-02-26 22:21:00.000,2.5263712
2016-02-26 22:22:00.000,2.5238443
2016-02-26 22:23:00.000,2.5140171
2016-02-26 22:24:00.000,2.5140171
2016-02-26 22:25:00.000,2.5128940
2016-02-26 22:26:00.000,2.5176672
2016-02-26 22:27:00.000,2.5168249
2016-02-26 22:28:00.000,2.5106478
2016-02-26 22:29:00.000,2.5165441
2016-02-26 22:30:00.000,2.5157018
2016-02-26 22:31:00.000,2.5179480
2016-02-26 22:32:00.000,2.5182287
2016-02-26 22:33:00.000,2.5151402
2016-02-26 22:34:00.000,2.5204749
2016-02-26 22:35:00.000,2.5255289
2016-02-26 22:36:00.000,2.5232827
2016-02-26 22:37:00.000,2.5246866
2016-02-26 22:38:00.000,2.5286174
2016-02-26 22:39:00.000,2.5221596
2016-02-26 22:40:00.000,2.5272136
2016-02-26 22:41:00.000,2.5238443
2016-02-26 22:42:00.000,2.5255289
2016-02-26 22:43:00.000,2.5255289
2016-02-26 22:44:00.000,2.5297405
2016-02-26 22:45:00.000,2.5286174
2016-02-26 22:46:00.000,2.5266520
2016-02-26 22:47:00.000,2.5255289
2016-02-26 22:48:00.000,2.5241250
2016-02-26 22:49:00.000,2.5213173
2016-02-26 22:50:00.000,2.5235635
2016-02-26 22:51:00.000,2.5274943
2016-02-26 22:52:00.000,2.5255289
2016-02-26 22:53:00.000,2.5232827
2016-02-26 22:54:00.000,2.5230019
2016-02-26 22:55:00.000,2.5308637
2016-02-26 22:56:00.000,2.5266520
2016-02-26 22:57:00.000,2.5283367
2016-02-26 22:58:00.000,2.5224404
2016-02-26 22:59:00.000,2.5286174
2016-02-26 23:00:00.000,2.5288982
2016-02-26 23:01:00.000,2.5246866
2016-02-26 23:02:00.000,2.5249674
2016-02-26 23:03:00.000,2.5269328
2016-02-26 23:04:00.000,2.5283367
2016-02-26 23:05:00.000,2.5269328
2016-02-26 23:06:00.000,2.5232827
2016-02-26 23:07:00.000,2.5277751
2016-02-26 23:08:00.000,2.5274943
2016-02-26 23:09:00.000,2.5263712
2016-02-26 23:10:00.000,2.5269328
2016-02-26 23:11:00.000,2.5266520
2016-02-26 23:12:00.000,2.5255289
2016-02-26 23:13:00.000,2.5280559
2016-02-26 23:14:00.000,2.5246866
2016-02-26 23:15:00.000,2.5333906
2016-02-26 23:16:00.000,2.5283367
2016-02-26 23:17:00.000,2.5249674
2016-02-26 23:18:00.000,2.5252481
2016-02-26 23:19:00.000,2.5294598
2016-02-26 23:20:00.000,2.5249674
2016-02-26 23:21:00.000,2.5277751
2016-02-26 23:22:00.000,2.5263712
2016-02-26 23:23:00.000,2.5258097
2016-02-26 23:24:00.000,2.5297405
2016-02-26 23:25:00.000,2.5241250
2016-02-26 23:26:00.000,2.5286174
2016-02-26 23:27:00.000,2.5288982
2016-02-26 23:28:00.000,2.5244058
2016-02-26 23:29:00.000,2.5230019
2016-02-26 23:30:00.000,2.5274943
2016-02-26 23:31:00.000,2.5252481
2016-02-26 23:32:00.000,2.5272136
2016-02-26 23:33:00.000,2.5280559
2016-02-26 23:34:00.000,2.5272136
2016-02-26 23:35:00.000,2.5297405
2016-02-26 23:36:00.000,2.5255289
2016-02-26 23:37:00.000,2.5311444
2016-02-26 23:38:00.000,2.5255289
2016-02-26 23:39:00.000,2.5255289
2016-02-26 23:40:00.000,2.5272136
2016-02-26 23:41:00.000,2.5260905
2016-02-26 23:42:00.000,2.5303021
2016-02-26 23:43:00.000,2.5269328
2016-02-26 23:44:00.000,2.5232827
2016-02-26 23:45:00.000,2.5249674
2016-02-26 23:46:00.000,2.5260905
2016-02-26 23:47:00.000,2.5291790
2016-02-26 23:48:00.000,2.5291790
2016-02-26 23:49:00.000,2.5283367
2016-02-26 23:50:00.000,2.5331099
2016-02-26 23:51:00.000,2.5260905
2016-02-26 23:52:00.000,2.5283367
2016-02-26 23:53:00.000,2.5280559
2016-02-26 23:54:00.000,2.5258097
2016-02-26 23:55:00.000,2.5288982
2016-02-26 23:56:00.000,2.5294598
2016-02-26 23:57:00.000,2.5325483
2016-02-26 23:58:00.000,2.5280559
2016-02-26 23:59:00.000,2.5249674
2016-02-27 00:00:00.000,2.5272136
2016-02-27 00:01:00.000,2.5274943
2016-02-27 00:02:00.000,2.5269328
2016-02-27 00:03:00.000,2.5274943
2016-02-27 00:04:00.000,2.5272136
2016-02-27 00:05:00.000,2.5260905
2016-02-27 00:06:00.000,2.5232827
2016-02-27 00:07:00.000,2.5274943
2016-02-27 00:08:00.000,2.5314252
2016-02-27 00:09:00.000,2.5238443
2016-02-27 00:10:00.000,2.5277751
2016-02-27 00:11:00.000,2.5305829
2016-02-27 00:12:00.000,2.5311444
2016-02-27 00:13:00.000,2.5294598
2016-02-27 00:14:00.000,2.5311444
2016-02-27 00:15:00.000,2.5260905
2016-02-27 00:16:00.000,2.5322675
2016-02-27 00:17:00.000,2.5249674
2016-02-27 00:18:00.000,2.5272136
2016-02-27 00:19:00.000,2.5274943
2016-02-27 00:20:00.000,2.5308637
2016-02-27 00:21:00.000,2.5317060
2016-02-27 00:22:00.000,2.5353561
2016-02-27 00:23:00.000,2.5246866
2016-02-27 00:24:00.000,2.5266520
2016-02-27 00:25:00.000,2.5288982
2016-02-27 00:26:00.000,2.5308637
2016-02-27 00:27:00.000,2.5291790
2016-02-27 00:28:00.000,2.5221596
2016-02-27 00:29:00.000,2.5241250
2016-02-27 00:30:00.000,2.5291790
2016-02-27 00:31:00.000,2.5317060
2016-02-27 00:32:00.000,2.5218788
2016-02-27 00:33:00.000,2.5252481
2016-02-27 00:34:00.000,2.5207557
2016-02-27 00:35:00.000,2.5162633
2016-02-27 00:36:00.000,2.5232827
2016-02-27 00:37:00.000,2.5075592
2016-02-27 00:38:00.000,2.5280559
2016-02-27 00:39:00.000,2.5305829
2016-02-27 00:40:00.000,2.5283367
2016-02-27 00:41:00.000,2.5291790
2016-02-27 00:42:00.000,2.5303021
2016-02-27 00:43:00.000,2.5300213
2016-02-27 00:44:00.000,2.5266520
2016-02-27 00:45:00.000,2.5317060
2016-02-27 00:46:00.000,2.5246866
2016-02-27 00:47:00.000,2.5269328
2016-02-27 00:48:00.000,2.5238443
2016-02-27 00:49:00.000,2.5311444
2016-02-27 00:50:00.000,2.5246866
2016-02-27 00:51:00.000,2.5336714
2016-02-27 00:52:00.000,2.5272136
2016-02-27 00:53:00.000,2.5283367
2016-02-27 00:54:00.000,2.5280559
2016-02-27 00:55:00.000,2.5283367
2016-02-27 00:56:00.000,2.5291790
2016-02-27 00:57:00.000,2.5266520
2016-02-27 00:58:00.000,2.5266520
2016-02-27 00:59:00.000,2.5286174
2016-02-27 01:00:00.000,2.5277751
2016-02-27 01:01:00.000,2.5246866
2016-02-27 01:02:00.000,2.5269328
2016-02-27 01:03:00.000,2.5260905
2016-02-27 01:04:00.000,2.5280559
2016-02-27 01:05:00.000,2.5269328
2016-02-27 01:06:00.000,2.5319868
2016-02-27 01:07:00.000,2.5277751
2016-02-27 01:08:00.000,2.5238443
2016-02-27 01:09:00.000,2.5266520
2016-02-27 01:10:00.000,2.5291790
2016-02-27 01:11:00.000,2.5308637
2016-02-27 01:12:00.000,2.5311444
2016-02-27 01:13:00.000,2.5283367
2016-02-27 01:14:00.000,2.5263712
2016-02-27 01:15:00.000,2.5283367
2016-02-27 01:16:00.000,2.5311444
2016-02-27 01:17:00.000,2.5297405
2016-02-27 01:18:00.000,2.5288982
2016-02-27 01:19:00.000,2.5249674
2016-02-27 01:20:00.000,2.5258097
2016-02-27 01:21:00.000,2.5280559
2016-02-27 01:22:00.000,2.5263712
2016-02-27 01:23:00.000,2.5246866
2016-02-27 01:24:00.000,2.5221596
2016-02-27 01:25:00.000,2.5274943
2016-02-27 01:26:00.000,2.5286174
2016-02-27 01:27:00.000,2.5283367
2016-02-27 01:28:00.000,2.5230019
2016-02-27 01:29:00.000,2.5260905
2016-02-27 01:30:00.000,2.5274943
2016-02-27 01:31:00.000,2.5241250
2016-02-27 01:32:00.000,2.5283367
2016-02-27 01:33:00.000,2.5238443
2016-02-27 01:34:00.000,2.5263712
2016-02-27 01:35:00.000,2.5300213
2016-02-27 01:36:00.000,2.5280559
2016-02-27 01:37:00.000,2.5244058
2016-02-27 01:38:00.000,2.5272136
2016-02-27 01:39:00.000,2.5269328
2016-02-27 01:40:00.000,2.5274943
2016-02-27 01:41:00.000,2.5263712
2016-02-27 01:42:00.000,2.5272136
2016-02-27 01:43:00.000,2.5294598
2016-02-27 01:44:00.000,2.5300213
2016-02-27 01:45:00.000,2.5255289
2016-02-27 01:46:00.000,2.5286174
2016-02-27 01:47:00.000,2.5288982
2016-02-27 01:48:00.000,2.5294598
2016-02-27 01:49:00.000,2.5291790
2016-02-27 01:50:00.000,2.5258097
2016-02-27 01:51:00.000,2.5305829
2016-02-27 01:52:00.000,2.5274943
2016-02-27 01:53:00.000,2.5258097
2016-02-27 01:54:00.000,2.5277751
2016-02-27 01:55:00.000,2.5288982
2016-02-27 01:56:00.000,2.5283367
2016-02-27 01:57:00.000,2.5255289
2016-02-27 01:58:00.000,2.5263712
2016-02-27 01:59:00.000,2.5277751
2016-02-27 02:00:00.000,2.5277751
2016-02-27 02:01:00.000,2.5263712
2016-02-27 02:02:00.000,2.5272136
2016-02-27 02:03:00.000,2.5238443
2016-02-27 02:04:00.000,2.5266520
2016-02-27 02:05:00.000,2.5249674
2016-02-27 02:06:00.000,2.5238443
2016-02-27 02:07:00.000,2.5274943
2016-02-27 02:08:00.000,2.5283367
2016-02-27 02:09:00.000,2.5294598
2016-02-27 02:10:00.000,2.5232827
2016-02-27 02:11:00.000,2.5269328
2016-02-27 02:12:00.000,2.5252481
2016-02-27 02:13:00.000,2.5244058
2016-02-27 02:14:00.000,2.5246866
2016-02-27 02:15:00.000,2.5260905
2016-02-27 02:16:00.000,2.5249674
2016-02-27 02:17:00.000,2.5244058
2016-02-27 02:18:00.000,2.5232827
2016-02-27 02:19:00.000,2.5280559
2016-02-27 02:20:00.000,2.5238443
2016-02-27 02:21:00.000,2.5241250
2016-02-27 02:22:00.000,2.5297405
2016-02-27 02:23:00.000,2.5272136
2016-02-27 02:24:00.000,2.5232827
2016-02-27 02:25:00.000,2.5258097
2016-02-27 02:26:00.000,2.5263712
2016-02-27 02:27:00.000,2.5241250
2016-02-27 02:28:00.000,2.5218788
2016-02-27 02:29:00.000,2.5241250
2016-02-27 02:30:00.000,2.5232827
2016-02-27 02:31:00.000,2.5252481
2016-02-27 02:32:00.000,2.5238443
2016-02-27 02:33:00.000,2.5252481
2016-02-27 02:34:00.000,2.5283367
2016-02-27 02:35:00.000,2.5272136
2016-02-27 02:36:00.000,2.5311444
2016-02-27 02:37:00.000,2.5244058
2016-02-27 02:38:00.000,2.5244058
2016-02-27 02:39:00.000,2.5291790
2016-02-27 02:40:00.000,2.5230019
2016-02-27 02:41:00.000,2.5277751
2016-02-27 02:42:00.000,2.5165441
2016-02-27 02:43:00.000,2.5308637
2016-02-27 02:44:00.000,2.5241250
2016-02-27 02:45:00.000,2.5294598
2016-02-27 02:46:00.000,2.5277751
2016-02-27 02:47:00.000,2.5241250
2016-02-27 02:48:00.000,2.5235635
2016-02-27 02:49:00.000,2.5252481
2016-02-27 02:50:00.000,2.5244058
2016-02-27 02:51:00.000,2.5235635
2016-02-27 02:52:00.000,2.5244058
2016-02-27 02:53:00.000,2.5314252
2016-02-27 02:54:00.000,2.5244058
2016-02-27 02:55:00.000,2.5232827
2016-02-27 02:56:00.000,2.5305829
2016-02-27 02:57:00.000,2.5249674
2016-02-27 02:58:00.000,2.5260905
2016-02-27 02:59:00.000,2.5319868
2016-02-27 03:00:00.000,2.5249674
2016-02-27 03:01:00.000,2.5263712
2016-02-27 03:02:00.000,2.5224404
2016-02-27 03:03:00.000,2.5297405
2016-02-27 03:04:00.000,2.5255289
2016-02-27 03:05:00.000,2.5303021
2016-02-27 03:06:00.000,2.5176672
2016-02-27 03:07:00.000,2.5258097
2016-02-27 03:08:00.000,2.5263712
2016-02-27 03:09:00.000,2.5266520
2016-02-27 03:10:00.000,2.5283367
2016-02-27 03:11:00.000,2.5246866
2016-02-27 03:12:00.000,2.5187903
2016-02-27 03:13:00.000,2.5201942
2016-02-27 03:14:00.000,2.5221596
2016-02-27 03:15:00.000,2.5221596
2016-02-27 03:16:00.000,2.5204749
2016-02-27 03:17:00.000,2.5221596
2016-02-27 03:18:00.000,2.5272136
2016-02-27 03:19:00.000,2.5215980
2016-02-27 03:20:00.000,2.5235635
2016-02-27 03:21:00.000,2.5224404
2016-02-27 03:22:00.000,2.5252481
2016-02-27 03:23:00.000,2.5207557
2016-02-27 03:24:00.000,2.5221596
2016-02-27 03:25:00.000,2.5244058
2016-02-27 03:26:00.000,2.5190711
2016-02-27 03:27:00.000,2.5246866
2016-02-27 03:28:00.000,2.5201942
2016-02-27 03:29:00.000,2.5210365
2016-02-27 03:30:00.000,2.5230019
2016-02-27 03:31:00.000,2.5246866
2016-02-27 03:32:00.000,2.5232827
2016-02-27 03:33:00.000,2.5232827
2016-02-27 03:34:00.000,2.5235635
2016-02-27 03:35:00.000,2.5255289
2016-02-27 03:36:00.000,2.5185095
2016-02-27 03:37:00.000,2.5238443
2016-02-27 03:38:00.000,2.5230019
2016-02-27 03:39:00.000,2.5224404
2016-02-27 03:40:00.000,2.5224404
2016-02-27 03:41:00.000,2.5221596
2016-02-27 03:42:00.000,2.5260905
2016-02-27 03:43:00.000,2.5201942
2016-02-27 03:44:00.000,2.5218788
2016-02-27 03:45:00.000,2.5263712
2016-02-27 03:46:00.000,2.5224404
2016-02-27 03:47:00.000,2.5227212
2016-02-27 03:48:00.000,2.5201942
2016-02-27 03:49:00.000,2.5227212
2016-02-27 03:50:00.000,2.5221596
2016-02-27 03:51:00.000,2.5230019
2016-02-27 03:52:00.000,2.5269328
2016-02-27 03:53:00.000,2.5272136
2016-02-27 03:54:00.000,2.5207557
2016-02-27 03:55:00.000,2.5274943
2016-02-27 03:56:00.000,2.5221596
2016-02-27 03:57:00.000,2.5260905
2016-02-27 03:58:00.000,2.5168249
2016-02-27 03:59:00.000,2.5246866
2016-02-27 04:00:00.000,2.5249674
2016-02-27 04:01:00.000,2.5249674
2016-02-27 04:02:00.000,2.5185095
2016-02-27 04:03:00.000,2.5272136
2016-02-27 04:04:00.000,2.5272136
2016-02-27 04:05:00.000,2.5201942
2016-02-27 04:06:00.000,2.5255289
2016-02-27 04:07:00.000,2.5244058
2016-02-27 04:08:00.000,2.5168249
2016-02-27 04:09:00.000,2.5238443
2016-02-27 04:10:00.000,2.5204749
2016-02-27 04:11:00.000,2.5224404
2016-02-27 04:12:00.000,2.5232827
2016-02-27 04:13:00.000,2.5221596
2016-02-27 04:14:00.000,2.5207557
2016-02-27 04:15:00.000,2.5230019
2016-02-27 04:16:00.000,2.5238443
2016-02-27 04:17:00.000,2.5199134
2016-02-27 04:18:00.000,2.5173864
2016-02-27 04:19:00.000,2.5137363
2016-02-27 04:20:00.000,2.5235635
2016-02-27 04:21:00.000,2.5210365
2016-02-27 04:22:00.000,2.5204749
2016-02-27 04:23:00.000,2.5232827
2016-02-27 04:24:00.000,2.5221596
2016-02-27 04:25:00.000,2.5291790
2016-02-27 04:26:00.000,2.5232827
2016-02-27 04:27:00.000,2.5213173
2016-02-27 04:28:00.000,2.5207557
2016-02-27 04:29:00.000,2.5221596
2016-02-27 04:30:00.000,2.5221596
2016-02-27 04:31:00.000,2.5187903
2016-02-27 04:32:00.000,2.5224404
2016-02-27 04:33:00.000,2.5224404
2016-02-27 04:34:00.000,2.5190711
2016-02-27 04:35:00.000,2.5210365
2016-02-27 04:36:00.000,2.5238443
2016-02-27 04:37:00.000,2.5207557
2016-02-27 04:38:00.000,2.5227212
2016-02-27 04:39:00.000,2.5269328
2016-02-27 04:40:00.000,2.5274943
2016-02-27 04:41:00.000,2.5182287
2016-02-27 04:42:00.000,2.5171056
2016-02-27 04:43:00.000,2.5339522
2016-02-27 04:44:00.000,2.5288982
2016-02-27 04:45:00.000,2.5230019
2016-02-27 04:46:00.000,2.5176672
2016-02-27 04:47:00.000,2.5215980
2016-02-27 04:48:00.000,2.5134555
2016-02-27 04:49:00.000,2.5263712
2016-02-27 04:50:00.000,2.5305829
2016-02-27 04:51:00.000,2.5128940
2016-02-27 04:52:00.000,2.5224404
2016-02-27 04:53:00.000,2.5185095
2016-02-27 04:54:00.000,2.5187903
2016-02-27 04:55:00.000,2.5128940
2016-02-27 04:56:00.000,2.5274943
2016-02-27 04:57:00.000,2.5190711
2016-02-27 04:58:00.000,2.5218788
2016-02-27 04:59:00.000,2.5182287
2016-02-27 05:00:00.000,2.5213173
2016-02-27 05:01:00.000,2.5244058
2016-02-27 05:02:00.000,2.5162633
2016-02-27 05:03:00.000,2.5201942
2016-02-27 05:04:00.000,2.5201942
2016-02-27 05:05:00.000,2.5199134
2016-02-27 05:06:00.000,2.5162633
2016-02-27 05:07:00.000,2.5171056
2016-02-27 05:08:00.000,2.5246866
2016-02-27 05:09:00.000,2.5145786
2016-02-27 05:10:00.000,2.5218788
2016-02-27 05:11:00.000,2.5154210
2016-02-27 05:12:00.000,2.5179480
2016-02-27 05:13:00.000,2.5187903
2016-02-27 05:14:00.000,2.5230019
2016-02-27 05:15:00.000,2.5176672
2016-02-27 05:16:00.000,2.5215980
2016-02-27 05:17:00.000,2.5162633
2016-02-27 05:18:00.000,2.5171056
2016-02-27 05:19:00.000,2.5238443
2016-02-27 05:20:00.000,2.5182287
2016-02-27 05:21:00.000,2.5204749
2016-02-27 05:22:00.000,2.5176672
2016-02-27 05:23:00.000,2.5235635
2016-02-27 05:24:00.000,2.5199134
2016-02-27 05:25:00.000,2.5201942
2016-02-27 05:26:00.000,2.5246866
2016-02-27 05:27:00.000,2.5218788
2016-02-27 05:28:00.000,2.5179480
2016-02-27 05:29:00.000,2.5159825
2016-02-27 05:30:00.000,2.5179480
2016-02-27 05:31:00.000,2.5185095
2016-02-27 05:32:00.000,2.5168249
2016-02-27 05:33:00.000,2.5196326
2016-02-27 05:34:00.000,2.5210365
2016-02-27 05:35:00.000,2.5224404
2016-02-27 05:36:00.000,2.5218788
2016-02-27 05:37:00.000,2.5148594
2016-02-27 05:38:00.000,2.5207557
2016-02-27 05:39:00.000,2.5148594
2016-02-27 05:40:00.000,2.5238443
2016-02-27 05:41:00.000,2.5201942
2016-02-27 05:42:00.000,2.5165441
2016-02-27 05:43:00.000,2.5185095
2016-02-27 05:44:00.000,2.5204749
2016-02-27 05:45:00.000,2.5201942
2016-02-27 05:46:00.000,2.5145786
2016-02-27 05:47:00.000,2.5210365
2016-02-27 05:48:00.000,2.5187903
2016-02-27 05:49:00.000,2.5185095
2016-02-27 05:50:00.000,2.5173864
2016-02-27 05:51:00.000,2.5179480
2016-02-27 05:52:00.000,2.5218788
2016-02-27 05:53:00.000,2.5154210
2016-02-27 05:54:00.000,2.5165441
2016-02-27 05:55:00.000,2.5168249
2016-02-27 05:56:00.000,2.5230019
2016-02-27 05:57:00.000,2.5201942
2016-02-27 05:58:00.000,2.5230019
2016-02-27 05:59:00.000,2.5207557
2016-02-27 06:00:00.000,2.5187903
2016-02-27 06:01:00.000,2.5165441
2016-02-27 06:02:00.000,2.5196326
2016-02-27 06:03:00.000,2.5173864
2016-02-27 06:04:00.000,2.5185095
2016-02-27 06:05:00.000,2.5196326
2016-02-27 06:06:00.000,2.5204749
2016-02-27 06:07:00.000,2.5168249
2016-02-27 06:08:00.000,2.5187903
2016-02-27 06:09:00.000,2.5187903
2016-02-27 06:10:00.000,2.5168249
2016-02-27 06:11:00.000,2.5171056
2016-02-27 06:12:00.000,2.5151402
2016-02-27 06:13:00.000,2.5171056
2016-02-27 06:14:00.000,2.5182287
2016-02-27 06:15:00.000,2.5151402
2016-02-27 06:16:00.000,2.5199134
2016-02-27 06:17:00.000,2.5190711
2016-02-27 06:18:00.000,2.5168249
2016-02-27 06:19:00.000,2.5165441
2016-02-27 06:20:00.000,2.5196326
2016-02-27 06:21:00.000,2.5131748
2016-02-27 06:22:00.000,2.5171056
2016-02-27 06:23:00.000,2.5215980
2016-02-27 06:24:00.000,2.5120517
2016-02-27 06:25:00.000,2.5179480
2016-02-27 06:26:00.000,2.5165441
2016-02-27 06:27:00.000,2.5151402
2016-02-27 06:28:00.000,2.5154210
2016-02-27 06:29:00.000,2.5173864
2016-02-27 06:30:00.000,2.5171056
2016-02-27 06:31:00.000,2.5176672
2016-02-27 06:32:00.000,2.5157018
2016-02-27 06:33:00.000,2.5171056
2016-02-27 06:34:00.000,2.5221596
2016-02-27 06:35:00.000,2.5162633
2016-02-27 06:36:00.000,2.5187903
2016-02-27 06:37:00.000,2.5171056
2016-02-27 06:38:00.000,2.5131748
2016-02-27 06:39:00.000,2.5157018
2016-02-27 06:40:00.000,2.5168249
2016-02-27 06:41:00.000,2.5204749
2016-02-27 06:42:00.000,2.5215980
2016-02-27 06:43:00.000,2.5207557
2016-02-27 06:44:00.000,2.5185095
2016-02-27 06:45:00.000,2.5154210
2016-02-27 06:46:00.000,2.5157018
2016-02-27 06:47:00.000,2.5134555
2016-02-27 06:48:00.000,2.5154210
2016-02-27 06:49:00.000,2.5187903
2016-02-27 06:50:00.000,2.5204749
2016-02-27 06:51:00.000,2.5182287
2016-02-27 06:52:00.000,2.5157018
2016-02-27 06:53:00.000,2.5182287
2016-02-27 06:54:00.000,2.5128940
2016-02-27 06:55:00.000,2.5159825
2016-02-27 06:56:00.000,2.5142979
2016-02-27 06:57:00.000,2.5151402
2016-02-27 06:58:00.000,2.5154210
2016-02-27 06:59:00.000,2.5165441
2016-02-27 07:00:00.000,2.5131748
2016-02-27 07:01:00.000,2.5179480
2016-02-27 07:02:00.000,2.5215980
2016-02-27 07:03:00.000,2.5176672
2016-02-27 07:04:00.000,2.5193518
2016-02-27 07:05:00.000,2.5154210
2016-02-27 07:06:00.000,2.5201942
2016-02-27 07:07:00.000,2.5131748
2016-02-27 07:08:00.000,2.5193518
2016-02-27 07:09:00.000,2.5131748
2016-02-27 07:10:00.000,2.5196326
2016-02-27 07:11:00.000,2.5157018
2016-02-27 07:12:00.000,2.5173864
2016-02-27 07:13:00.000,2.5171056
2016-02-27 07:14:00.000,2.5187903
2016-02-27 07:15:00.000,2.5179480
2016-02-27 07:16:00.000,2.5185095
2016-02-27 07:17:00.000,2.5179480
2016-02-27 07:18:00.000,2.5145786
2016-02-27 07:19:00.000,2.5120517
2016-02-27 07:20:00.000,2.5176672
2016-02-27 07:21:00.000,2.5213173
2016-02-27 07:22:00.000,2.5165441
2016-02-27 07:23:00.000,2.5173864
2016-02-27 07:24:00.000,2.5176672
2016-02-27 07:25:00.000,2.5145786
2016-02-27 07:26:00.000,2.5176672
2016-02-27 07:27:00.000,2.5168249
2016-02-27 07:28:00.000,2.5159825
2016-02-27 07:29:00.000,2.5157018
2016-02-27 07:30:00.000,2.5173864
2016-02-27 07:31:00.000,2.5199134
2016-02-27 07:32:00.000,2.5154210
2016-02-27 07:33:00.000,2.5182287
2016-02-27 07:34:00.000,2.5193518
2016-02-27 07:35:00.000,2.5148594
2016-02-27 07:36:00.000,2.5182287
2016-02-27 07:37:00.000,2.5151402
2016-02-27 07:38:00.000,2.5151402
2016-02-27 07:39:00.000,2.5148594
2016-02-27 07:40:00.000,2.5182287
2016-02-27 07:41:00.000,2.5148594
2016-02-27 07:42:00.000,2.5201942
2016-02-27 07:43:00.000,2.5187903
2016-02-27 07:44:00.000,2.5157018
2016-02-27 07:45:00.000,2.5165441
2016-02-27 07:46:00.000,2.5157018
2016-02-27 07:47:00.000,2.5148594
2016-02-27 07:48:00.000,2.5199134
2016-02-27 07:49:00.000,2.5142979
2016-02-27 07:50:00.000,2.5140171
2016-02-27 07:51:00.000,2.5159825
2016-02-27 07:52:00.000,2.5193518
2016-02-27 07:53:00.000,2.5137363
2016-02-27 07:54:00.000,2.5154210
2016-02-27 07:55:00.000,2.5120517
2016-02-27 07:56:00.000,2.5140171
2016-02-27 07:57:00.000,2.5159825
2016-02-27 07:58:00.000,2.5199134
2016-02-27 07:59:00.000,2.5196326
2016-02-27 08:00:00.000,2.5176672
2016-02-27 08:01:00.000,2.5162633
2016-02-27 08:02:00.000,2.5145786
2016-02-27 08:03:00.000,2.5123324
2016-02-27 08:04:00.000,2.5151402
2016-02-27 08:05:00.000,2.5199134
2016-02-27 08:06:00.000,2.5171056
2016-02-27 08:07:00.000,2.5162633
2016-02-27 08:08:00.000,2.5218788
2016-02-27 08:09:00.000,2.5162633
2016-02-27 08:10:00.000,2.5151402
2016-02-27 08:11:00.000,2.5151402
2016-02-27 08:12:00.000,2.5185095
2016-02-27 08:13:00.000,2.5204749
2016-02-27 08:14:00.000,2.5207557
2016-02-27 08:15:00.000,2.5168249
2016-02-27 08:16:00.000,2.5140171
2016-02-27 08:17:00.000,2.5176672
2016-02-27 08:18:00.000,2.5187903
2016-02-27 08:19:00.000,2.5171056
2016-02-27 08:20:00.000,2.5196326
2016-02-27 08:21:00.000,2.5168249
2016-02-27 08:22:00.000,2.5176672
2016-02-27 08:23:00.000,2.5128940
2016-02-27 08:24:00.000,2.5187903
2016-02-27 08:25:00.000,2.5199134
2016-02-27 08:26:00.000,2.5151402
2016-02-27 08:27:00.000,2.5210365
2016-02-27 08:28:00.000,2.5165441
2016-02-27 08:29:00.000,2.5151402
2016-02-27 08:30:00.000,2.5187903
2016-02-27 08:31:00.000,2.5162633
2016-02-27 08:32:00.000,2.5210365
2016-02-27 08:33:00.000,2.5151402
2016-02-27 08:34:00.000,2.5145786
2016-02-27 08:35:00.000,2.5168249
2016-02-27 08:36:00.000,2.5165441
2016-02-27 08:37:00.000,2.5185095
2016-02-27 08:38:00.000,2.5199134
2016-02-27 08:39:00.000,2.5168249
2016-02-27 08:40:00.000,2.5159825
2016-02-27 08:41:00.000,2.5148594
2016-02-27 08:42:00.000,2.5157018
2016-02-27 08:43:00.000,2.5215980
2016-02-27 08:44:00.000,2.5173864
2016-02-27 08:45:00.000,2.5151402
2016-02-27 08:46:00.000,2.5140171
2016-02-27 08:47:00.000,2.5157018
2016-02-27 08:48:00.000,2.5193518
2016-02-27 08:49:00.000,2.5140171
2016-02-27 08:50:00.000,2.5145786
2016-02-27 08:51:00.000,2.5140171
2016-02-27 08:52:00.000,2.5114901
2016-02-27 08:53:00.000,2.5196326
2016-02-27 08:54:00.000,2.5201942
2016-02-27 08:55:00.000,2.5154210
2016-02-27 08:56:00.000,2.5134555
2016-02-27 08:57:00.000,2.5196326
2016-02-27 08:58:00.000,2.5173864
2016-02-27 08:59:00.000,2.5218788
2016-02-27 09:00:00.000,2.5168249
2016-02-27 09:01:00.000,2.5123324
2016-02-27 09:02:00.000,2.5235635
2016-02-27 09:03:00.000,2.5134555
2016-02-27 09:04:00.000,2.5159825
2016-02-27 09:05:00.000,2.5162633
2016-02-27 09:06:00.000,2.5137363
2016-02-27 09:07:00.000,2.5190711
2016-02-27 09:08:00.000,2.5199134
2016-02-27 09:09:00.000,2.5196326
2016-02-27 09:10:00.000,2.5159825
2016-02-27 09:11:00.000,2.5224404
2016-02-27 09:12:00.000,2.5179480
2016-02-27 09:13:00.000,2.5126132
2016-02-27 09:14:00.000,2.5204749
2016-02-27 09:15:00.000,2.5165441
2016-02-27 09:16:00.000,2.5187903
2016-02-27 09:17:00.000,2.5173864
2016-02-27 09:18:00.000,2.5193518
2016-02-27 09:19:00.000,2.5187903
2016-02-27 09:20:00.000,2.5185095
2016-02-27 09:21:00.000,2.5171056
2016-02-27 09:22:00.000,2.5123324
2016-02-27 09:23:00.000,2.5187903
2016-02-27 09:24:00.000,2.5134555
2016-02-27 09:25:00.000,2.5165441
2016-02-27 09:26:00.000,2.5176672
2016-02-27 09:27:00.000,2.5165441
2016-02-27 09:28:00.000,2.5190711
2016-02-27 09:29:00.000,2.5128940
2016-02-27 09:30:00.000,2.5179480
2016-02-27 09:31:00.000,2.5224404
2016-02-27 09:32:00.000,2.5134555
2016-02-27 09:33:00.000,2.5171056
2016-02-27 09:34:00.000,2.5176672
2016-02-27 09:35:00.000,2.5151402
2016-02-27 09:36:00.000,2.5190711
2016-02-27 09:37:00.000,2.5204749
2016-02-27 09:38:00.000,2.5148594
2016-02-27 09:39:00.000,2.5120517
2016-02-27 09:40:00.000,2.5145786
2016-02-27 09:41:00.000,2.5159825
2016-02-27 09:42:00.000,2.5171056
2016-02-27 09:43:00.000,2.5187903
2016-02-27 09:44:00.000,2.5159825
2016-02-27 09:45:00.000,2.5137363
2016-02-27 09:46:00.000,2.5159825
2016-02-27 09:47:00.000,2.5165441
2016-02-27 09:48:00.000,2.5201942
2016-02-27 09:49:00.000,2.5165441
2016-02-27 09:50:00.000,2.5179480
2016-02-27 09:51:00.000,2.5185095
2016-02-27 09:52:00.000,2.5123324
2016-02-27 09:53:00.000,2.5157018
2016-02-27 09:54:00.000,2.5179480
2016-02-27 09:55:00.000,2.5221596
2016-02-27 09:56:00.000,2.5159825
2016-02-27 09:57:00.000,2.5131748
2016-02-27 09:58:00.000,2.5199134
2016-02-27 09:59:00.000,2.5140171
2016-02-27 10:00:00.000,2.5131748
2016-02-27 10:01:00.000,2.5165441
2016-02-27 10:02:00.000,2.5148594
2016-02-27 10:03:00.000,2.5187903
2016-02-27 10:04:00.000,2.5187903
2016-02-27 10:05:00.000,2.5182287
2016-02-27 10:06:00.000,2.5187903
2016-02-27 10:07:00.000,2.5179480
2016-02-27 10:08:00.000,2.5157018
2016-02-27 10:09:00.000,2.5179480
2016-02-27 10:10:00.000,2.5193518
2016-02-27 10:11:00.000,2.5173864
2016-02-27 10:12:00.000,2.5168249
2016-02-27 10:13:00.000,2.5151402
2016-02-27 10:14:00.000,2.5171056
2016-02-27 10:15:00.000,2.5154210
2016-02-27 10:16:00.000,2.5187903
2016-02-27 10:17:00.000,2.5114901
2016-02-27 10:18:00.000,2.5142979
2016-02-27 10:19:00.000,2.5148594
2016-02-27 10:20:00.000,2.5179480
2016-02-27 10:21:00.000,2.5117709
2016-02-27 10:22:00.000,2.5165441
2016-02-27 10:23:00.000,2.5179480
2016-02-27 10:24:00.000,2.5126132
2016-02-27 10:25:00.000,2.5196326
2016-02-27 10:26:00.000,2.5190711
2016-02-27 10:27:00.000,2.5157018
2016-02-27 10:28:00.000,2.5173864
2016-02-27 10:29:00.000,2.5162633
2016-02-27 10:30:00.000,2.5159825
2016-02-27 10:31:00.000,2.5204749
2016-02-27 10:32:00.000,2.5199134
2016-02-27 10:33:00.000,2.5187903
2016-02-27 10:34:00.000,2.5199134
2016-02-27 10:35:00.000,2.5196326
2016-02-27 10:36:00.000,2.5145786
2016-02-27 10:37:00.000,2.5171056
2016-02-27 10:38:00.000,2.5187903
2016-02-27 10:39:00.000,2.5185095
2016-02-27 10:40:00.000,2.5154210
2016-02-27 10:41:00.000,2.5165441
2016-02-27 10:42:00.000,2.5213173
2016-02-27 10:43:00.000,2.5199134
2016-02-27 10:44:00.000,2.5165441
2016-02-27 10:45:00.000,2.5171056
2016-02-27 10:46:00.000,2.5221596
2016-02-27 10:47:00.000,2.5187903
2016-02-27 10:48:00.000,2.5190711
2016-02-27 10:49:00.000,2.5179480
2016-02-27 10:50:00.000,2.5249674
2016-02-27 10:51:00.000,2.5199134
2016-02-27 10:52:00.000,2.5182287
2016-02-27 10:53:00.000,2.5199134
2016-02-27 10:54:00.000,2.5199134
2016-02-27 10:55:00.000,2.5168249
2016-02-27 10:56:00.000,2.5187903
2016-02-27 10:57:00.000,2.5179480
2016-02-27 10:58:00.000,2.5193518
2016-02-27 10:59:00.000,2.5162633
2016-02-27 11:00:00.000,2.5215980
2016-02-27 11:01:00.000,2.5179480
2016-02-27 11:02:00.000,2.5235635
2016-02-27 11:03:00.000,2.5176672
2016-02-27 11:04:00.000,2.5196326
2016-02-27 11:05:00.000,2.5196326
2016-02-27 11:06:00.000,2.5196326
2016-02-27 11:07:00.000,2.5173864
2016-02-27 11:08:00.000,2.5199134
2016-02-27 11:09:00.000,2.5196326
2016-02-27 11:10:00.000,2.5235635
2016-02-27 11:11:00.000,2.5224404
2016-02-27 11:12:00.000,2.5193518
2016-02-27 11:13:00.000,2.5235635
2016-02-27 11:14:00.000,2.5238443
2016-02-27 11:15:00.000,2.5173864
2016-02-27 11:16:00.000,2.5210365
2016-02-27 11:17:00.000,2.5210365
2016-02-27 11:18:00.000,2.5173864
2016-02-27 11:19:00.000,2.5165441
2016-02-27 11:20:00.000,2.5210365
2016-02-27 11:21:00.000,2.5165441
2016-02-27 11:22:00.000,2.5159825
2016-02-27 11:23:00.000,2.5190711
2016-02-27 11:24:00.000,2.5190711
2016-02-27 11:25:00.000,2.5193518
2016-02-27 11:26:00.000,2.5187903
2016-02-27 11:27:00.000,2.5218788
2016-02-27 11:28:00.000,2.5179480
2016-02-27 11:29:00.000,2.5224404
2016-02-27 11:30:00.000,2.5227212
2016-02-27 11:31:00.000,2.5176672
2016-02-27 11:32:00.000,2.5218788
2016-02-27 11:33:00.000,2.5218788
2016-02-27 11:34:00.000,2.5249674
2016-02-27 11:35:00.000,2.5182287
2016-02-27 11:36:00.000,2.5193518
2016-02-27 11:37:00.000,2.5168249
2016-02-27 11:38:00.000,2.5176672
2016-02-27 11:39:00.000,2.5176672
2016-02-27 11:40:00.000,2.5218788
2016-02-27 11:41:00.000,2.5171056
2016-02-27 11:42:00.000,2.5221596
2016-02-27 11:43:00.000,2.5232827
2016-02-27 11:44:00.000,2.5185095
2016-02-27 11:45:00.000,2.5196326
2016-02-27 11:46:00.000,2.5171056
2016-02-27 11:47:00.000,2.5182287
2016-02-27 11:48:00.000,2.5230019
2016-02-27 11:49:00.000,2.5176672
2016-02-27 11:50:00.000,2.5199134
2016-02-27 11:51:00.000,2.5193518
2016-02-27 11:52:00.000,2.5221596
2016-02-27 11:53:00.000,2.5235635
2016-02-27 11:54:00.000,2.5196326
2016-02-27 11:55:00.000,2.5190711
2016-02-27 11:56:00.000,2.5204749
2016-02-27 11:57:00.000,2.5179480
2016-02-27 11:58:00.000,2.5235635
2016-02-27 11:59:00.000,2.5204749
2016-02-27 12:00:00.000,2.5187903
2016-02-27 12:01:00.000,2.5227212
2016-02-27 12:02:00.000,2.5154210
2016-02-27 12:03:00.000,2.5182287
2016-02-27 12:04:00.000,2.5201942
2016-02-27 12:05:00.000,2.5221596
2016-02-27 12:06:00.000,2.5190711
2016-02-27 12:07:00.000,2.5185095
2016-02-27 12:08:00.000,2.5218788
2016-02-27 12:09:00.000,2.5165441
2016-02-27 12:10:00.000,2.5182287
2016-02-27 12:11:00.000,2.5190711
2016-02-27 12:12:00.000,2.5193518
2016-02-27 12:13:00.000,2.5227212
2016-02-27 12:14:00.000,2.5154210
2016-02-27 12:15:00.000,2.5162633
2016-02-27 12:16:00.000,2.5199134
2016-02-27 12:17:00.000,2.5176672
2016-02-27 12:18:00.000,2.5218788
2016-02-27 12:19:00.000,2.5187903
2016-02-27 12:20:00.000,2.5157018
2016-02-27 12:21:00.000,2.5190711
2016-02-27 12:22:00.000,2.5215980
2016-02-27 12:23:00.000,2.5213173
2016-02-27 12:24:00.000,2.5193518
2016-02-27 12:25:00.000,2.5142979
2016-02-27 12:26:00.000,2.5185095
2016-02-27 12:27:00.000,2.5204749
2016-02-27 12:28:00.000,2.5134555
2016-02-27 12:29:00.000,2.5199134
2016-02-27 12:30:00.000,2.5159825
2016-02-27 12:31:00.000,2.5193518
2016-02-27 12:32:00.000,2.5207557
2016-02-27 12:33:00.000,2.5215980
2016-02-27 12:34:00.000,2.5199134
2016-02-27 12:35:00.000,2.5201942
2016-02-27 12:36:00.000,2.5137363
2016-02-27 12:37:00.000,2.5190711
2016-02-27 12:38:00.000,2.5210365
2016-02-27 12:39:00.000,2.5190711
2016-02-27 12:40:00.000,2.5190711
2016-02-27 12:41:00.000,2.5210365
2016-02-27 12:42:00.000,2.5207557
2016-02-27 12:43:00.000,2.5145786
2016-02-27 12:44:00.000,2.5196326
2016-02-27 12:45:00.000,2.5179480
2016-02-27 12:46:00.000,2.5173864
2016-02-27 12:47:00.000,2.5210365
2016-02-27 12:48:00.000,2.5168249
2016-02-27 12:49:00.000,2.5185095
2016-02-27 12:50:00.000,2.5201942
2016-02-27 12:51:00.000,2.5199134
2016-02-27 12:52:00.000,2.5221596
2016-02-27 12:53:00.000,2.5210365
2016-02-27 12:54:00.000,2.5263712
2016-02-27 12:55:00.000,2.5190711
2016-02-27 12:56:00.000,2.5210365
2016-02-27 12:57:00.000,2.5199134
2016-02-27 12:58:00.000,2.5235635
2016-02-27 12:59:00.000,2.5182287
2016-02-27 13:00:00.000,2.5182287
2016-02-27 13:01:00.000,2.5182287
2016-02-27 13:02:00.000,2.5179480
2016-02-27 13:03:00.000,2.5193518
2016-02-27 13:04:00.000,2.5204749
2016-02-27 13:05:00.000,2.5185095
2016-02-27 13:06:00.000,2.5224404
2016-02-27 13:07:00.000,2.5193518
2016-02-27 13:08:00.000,2.5201942
2016-02-27 13:09:00.000,2.5235635
2016-02-27 13:10:00.000,2.5204749
2016-02-27 13:11:00.000,2.5207557
2016-02-27 13:12:00.000,2.5204749
2016-02-27 13:13:00.000,2.5224404
2016-02-27 13:14:00.000,2.5176672
2016-02-27 13:15:00.000,2.5246866
2016-02-27 13:16:00.000,2.5210365
2016-02-27 13:17:00.000,2.5218788
2016-02-27 13:18:00.000,2.5159825
2016-02-27 13:19:00.000,2.5179480
2016-02-27 13:20:00.000,2.5227212
2016-02-27 13:21:00.000,2.5213173
2016-02-27 13:22:00.000,2.5182287
2016-02-27 13:23:00.000,2.5199134
2016-02-27 13:24:00.000,2.5159825
2016-02-27 13:25:00.000,2.5168249
2016-02-27 13:26:00.000,2.5179480
2016-02-27 13:27:00.000,2.5224404
2016-02-27 13:28:00.000,2.5255289
2016-02-27 13:29:00.000,2.5165441
2016-02-27 13:30:00.000,2.5190711
2016-02-27 13:31:00.000,2.5204749
2016-02-27 13:32:00.000,2.5165441
2016-02-27 13:33:00.000,2.5179480
2016-02-27 13:34:00.000,2.5224404
2016-02-27 13:35:00.000,2.5185095
2016-02-27 13:36:00.000,2.5142979
2016-02-27 13:37:00.000,2.5176672
2016-02-27 13:38:00.000,2.5157018
2016-02-27 13:39:00.000,2.5207557
2016-02-27 13:40:00.000,2.5145786
2016-02-27 13:41:00.000,2.5157018
2016-02-27 13:42:00.000,2.5142979
2016-02-27 13:43:00.000,2.5173864
2016-02-27 13:44:00.000,2.5134555
2016-02-27 13:45:00.000,2.5179480
2016-02-27 13:46:00.000,2.5128940
2016-02-27 13:47:00.000,2.5182287
2016-02-27 13:48:00.000,2.5173864
2016-02-27 13:49:00.000,2.5142979
2016-02-27 13:50:00.000,2.5140171
2016-02-27 13:51:00.000,2.5140171
2016-02-27 13:52:00.000,2.5179480
2016-02-27 13:53:00.000,2.5162633
2016-02-27 13:54:00.000,2.5148594
2016-02-27 13:55:00.000,2.5162633
2016-02-27 13:56:00.000,2.5123324
2016-02-27 13:57:00.000,2.5171056
2016-02-27 13:58:00.000,2.5171056
2016-02-27 13:59:00.000,2.5151402
2016-02-27 14:00:00.000,2.5162633
2016-02-27 14:01:00.000,2.5176672
2016-02-27 14:02:00.000,2.5103670
2016-02-27 14:03:00.000,2.5148594
2016-02-27 14:04:00.000,2.5176672
2016-02-27 14:05:00.000,2.5131748
2016-02-27 14:06:00.000,2.5157018
2016-02-27 14:07:00.000,2.5148594
2016-02-27 14:08:00.000,2.5148594
2016-02-27 14:09:00.000,2.5182287
2016-02-27 14:10:00.000,2.5173864
2016-02-27 14:11:00.000,2.5230019
2016-02-27 14:12:00.000,2.5154210
2016-02-27 14:13:00.000,2.5165441
2016-02-27 14:14:00.000,2.5154210
2016-02-27 14:15:00.000,2.5134555
2016-02-27 14:16:00.000,2.5159825
2016-02-27 14:17:00.000,2.5117709
2016-02-27 14:18:00.000,2.5120517
2016-02-27 14:19:00.000,2.5168249
2016-02-27 14:20:00.000,2.5120517
2016-02-27 14:21:00.000,2.5157018
2016-02-27 14:22:00.000,2.5140171
2016-02-27 14:23:00.000,2.5151402
2016-02-27 14:24:00.000,2.5142979
2016-02-27 14:25:00.000,2.5151402
2016-02-27 14:26:00.000,2.5140171
2016-02-27 14:27:00.000,2.5109286
2016-02-27 14:28:00.000,2.5114901
2016-02-27 14:29:00.000,2.5137363
2016-02-27 14:30:00.000,2.5131748
2016-02-27 14:31:00.000,2.5171056
2016-02-27 14:32:00.000,2.5131748
2016-02-27 14:33:00.000,2.5112093
2016-02-27 14:34:00.000,2.5109286
2016-02-27 14:35:00.000,2.5131748
2016-02-27 14:36:00.000,2.5137363
2016-02-27 14:37:00.000,2.5126132
2016-02-27 14:38:00.000,2.5126132
2016-02-27 14:39:00.000,2.5123324
2016-02-27 14:40:00.000,2.5114901
2016-02-27 14:41:00.000,2.5109286
2016-02-27 14:42:00.000,2.5137363
2016-02-27 14:43:00.000,2.5185095
2016-02-27 14:44:00.000,2.5114901
2016-02-27 14:45:00.000,2.5123324
2016-02-27 14:46:00.000,2.5148594
2016-02-27 14:47:00.000,2.5120517
2016-02-27 14:48:00.000,2.5084016
2016-02-27 14:49:00.000,2.5134555
2016-02-27 14:50:00.000,2.5151402
2016-02-27 14:51:00.000,2.5157018
2016-02-27 14:52:00.000,2.5142979
2016-02-27 14:53:00.000,2.5100862
2016-02-27 14:54:00.000,2.5109286
2016-02-27 14:55:00.000,2.5154210
2016-02-27 14:56:00.000,2.5112093
2016-02-27 14:57:00.000,2.5128940
2016-02-27 14:58:00.000,2.5128940
2016-02-27 14:59:00.000,2.5114901
2016-02-27 15:00:00.000,2.5081208
2016-02-27 15:01:00.000,2.5117709
2016-02-27 15:02:00.000,2.5109286
2016-02-27 15:03:00.000,2.5142979
2016-02-27 15:04:00.000,2.5117709
2016-02-27 15:05:00.000,2.5142979
2016-02-27 15:06:00.000,2.5109286
2016-02-27 15:07:00.000,2.5154210
2016-02-27 15:08:00.000,2.5106478
2016-02-27 15:09:00.000,2.5106478
2016-02-27 15:10:00.000,2.5128940
2016-02-27 15:11:00.000,2.5114901
2016-02-27 15:12:00.000,2.5128940
2016-02-27 15:13:00.000,2.5100862
2016-02-27 15:14:00.000,2.5117709
2016-02-27 15:15:00.000,2.5148594
2016-02-27 15:16:00.000,2.5098055
2016-02-27 15:17:00.000,2.5103670
2016-02-27 15:18:00.000,2.5148594
2016-02-27 15:19:00.000,2.5145786
2016-02-27 15:20:00.000,2.5086824
2016-02-27 15:21:00.000,2.5137363
2016-02-27 15:22:00.000,2.5128940
2016-02-27 15:23:00.000,2.5151402
2016-02-27 15:24:00.000,2.5145786
2016-02-27 15:25:00.000,2.5159825
2016-02-27 15:26:00.000,2.5182287
2016-02-27 15:27:00.000,2.5131748
2016-02-27 15:28:00.000,2.5114901
2016-02-27 15:29:00.000,2.5134555
2016-02-27 15:30:00.000,2.5148594
2016-02-27 15:31:00.000,2.5140171
2016-02-27 15:32:00.000,2.5134555
2016-02-27 15:33:00.000,2.5100862
2016-02-27 15:34:00.000,2.5095247
2016-02-27 15:35:00.000,2.5137363
2016-02-27 15:36:00.000,2.5128940
2016-02-27 15:37:00.000,2.5168249
2016-02-27 15:38:00.000,2.5182287
2016-02-27 15:39:00.000,2.5168249
2016-02-27 15:40:00.000,2.5123324
2016-02-27 15:41:00.000,2.5165441
2016-02-27 15:42:00.000,2.5142979
2016-02-27 15:43:00.000,2.5145786
2016-02-27 15:44:00.000,2.5151402
2016-02-27 15:45:00.000,2.5148594
2016-02-27 15:46:00.000,2.5182287
2016-02-27 15:47:00.000,2.5109286
2016-02-27 15:48:00.000,2.5128940
2016-02-27 15:49:00.000,2.5134555
2016-02-27 15:50:00.000,2.5142979
2016-02-27 15:51:00.000,2.5157018
2016-02-27 15:52:00.000,2.5142979
2016-02-27 15:53:00.000,2.5086824
2016-02-27 15:54:00.000,2.5148594
2016-02-27 15:55:00.000,2.5086824
2016-02-27 15:56:00.000,2.5120517
2016-02-27 15:57:00.000,2.5151402
2016-02-27 15:58:00.000,2.5100862
2016-02-27 15:59:00.000,2.5114901
2016-02-27 16:00:00.000,2.5114901
2016-02-27 16:01:00.000,2.5126132
2016-02-27 16:02:00.000,2.5120517
2016-02-27 16:03:00.000,2.5179480
2016-02-27 16:04:00.000,2.5171056
2016-02-27 16:05:00.000,2.5137363
2016-02-27 16:06:00.000,2.5140171
2016-02-27 16:07:00.000,2.5185095
2016-02-27 16:08:00.000,2.5137363
2016-02-27 16:09:00.000,2.5145786
2016-02-27 16:10:00.000,2.5095247
2016-02-27 16:11:00.000,2.5120517
2016-02-27 16:12:00.000,2.5095247
2016-02-27 16:13:00.000,2.5128940
2016-02-27 16:14:00.000,2.5140171
2016-02-27 16:15:00.000,2.5159825
2016-02-27 16:16:00.000,2.5165441
2016-02-27 16:17:00.000,2.5151402
2016-02-27 16:18:00.000,2.5134555
2016-02-27 16:19:00.000,2.5148594
2016-02-27 16:20:00.000,2.5126132
2016-02-27 16:21:00.000,2.5112093
2016-02-27 16:22:00.000,2.5106478
2016-02-27 16:23:00.000,2.5131748
2016-02-27 16:24:00.000,2.5131748
2016-02-27 16:25:00.000,2.5128940
2016-02-27 16:26:00.000,2.5171056
2016-02-27 16:27:00.000,2.5193518
2016-02-27 16:28:00.000,2.5168249
2016-02-27 16:29:00.000,2.5154210
2016-02-27 16:30:00.000,2.5140171
2016-02-27 16:31:00.000,2.5128940
2016-02-27 16:32:00.000,2.5148594
2016-02-27 16:33:00.000,2.5182287
2016-02-27 16:34:00.000,2.5092439
2016-02-27 16:35:00.000,2.5140171
2016-02-27 16:36:00.000,2.5145786
2016-02-27 16:37:00.000,2.5128940
2016-02-27 16:38:00.000,2.5204749
2016-02-27 16:39:00.000,2.5182287
2016-02-27 16:40:00.000,2.5157018
2016-02-27 16:41:00.000,2.5157018
2016-02-27 16:42:00.000,2.5109286
2016-02-27 16:43:00.000,2.5131748
2016-02-27 16:44:00.000,2.5134555
2016-02-27 16:45:00.000,2.5137363
2016-02-27 16:46:00.000,2.5190711
2016-02-27 16:47:00.000,2.5148594
2016-02-27 16:48:00.000,2.5126132
2016-02-27 16:49:00.000,2.5140171
2016-02-27 16:50:00.000,2.5123324
2016-02-27 16:51:00.000,2.5092439
2016-02-27 16:52:00.000,2.5173864
2016-02-27 16:53:00.000,2.5137363
2016-02-27 16:54:00.000,2.5137363
2016-02-27 16:55:00.000,2.5140171
2016-02-27 16:56:00.000,2.5148594
2016-02-27 16:57:00.000,2.5168249
2016-02-27 16:58:00.000,2.5120517
2016-02-27 16:59:00.000,2.5109286
2016-02-27 17:00:00.000,2.5148594
2016-02-27 17:01:00.000,2.5092439
2016-02-27 17:02:00.000,2.5123324
2016-02-27 17:03:00.000,2.5131748
2016-02-27 17:04:00.000,2.5137363
2016-02-27 17:05:00.000,2.7585730
2016-02-27 17:06:00.000,2.5201942
2016-02-27 17:07:00.000,2.5179480
2016-02-27 17:08:00.000,2.5151402
2016-02-27 17:09:00.000,2.5126132
2016-02-27 17:10:00.000,2.5154210
2016-02-27 17:11:00.000,2.5176672
2016-02-27 17:12:00.000,2.5176672
2016-02-27 17:13:00.000,2.5134555
2016-02-27 17:14:00.000,2.5173864
2016-02-27 17:15:00.000,2.5165441
2016-02-27 17:16:00.000,2.5145786
2016-02-27 17:17:00.000,2.5207557
2016-02-27 17:18:00.000,2.5159825
2016-02-27 17:19:00.000,2.5193518
2016-02-27 17:20:00.000,2.5157018
2016-02-27 17:21:00.000,2.5159825
2016-02-27 17:22:00.000,2.5190711
2016-02-27 17:23:00.000,2.5157018
2016-02-27 17:24:00.000,2.5162633
2016-02-27 17:25:00.000,2.5215980
2016-02-27 17:26:00.000,2.5187903
2016-02-27 17:27:00.000,2.5128940
2016-02-27 17:28:00.000,2.5157018
2016-02-27 17:29:00.000,2.5157018
2016-02-27 17:30:00.000,2.5176672
2016-02-27 17:31:00.000,2.5162633
2016-02-27 17:32:00.000,2.5187903
2016-02-27 17:33:00.000,2.5171056
2016-02-27 17:34:00.000,2.5126132
2016-02-27 17:35:00.000,2.5131748
2016-02-27 17:36:00.000,2.5179480
2016-02-27 17:37:00.000,2.5193518
2016-02-27 17:38:00.000,2.5199134
2016-02-27 17:39:00.000,2.5168249
2016-02-27 17:40:00.000,2.5140171
2016-02-27 17:41:00.000,2.5157018
2016-02-27 17:42:00.000,2.5179480
2016-02-27 17:43:00.000,2.5207557
2016-02-27 17:44:00.000,2.5168249
2016-02-27 17:45:00.000,2.5165441
2016-02-27 17:46:00.000,2.5179480
2016-02-27 17:47:00.000,2.5179480
2016-02-27 17:48:00.000,2.5179480
2016-02-27 17:49:00.000,2.5204749
2016-02-27 17:50:00.000,2.5159825
2016-02-27 17:51:00.000,2.5185095
2016-02-27 17:52:00.000,2.5196326
2016-02-27 17:53:00.000,2.5176672
2016-02-27 17:54:00.000,2.5199134
2016-02-27 17:55:00.000,2.5168249
2016-02-27 17:56:00.000,2.5142979
2016-02-27 17:57:00.000,2.5176672
2016-02-27 17:58:00.000,2.5162633
2016-02-27 17:59:00.000,2.5182287
2016-02-27 18:00:00.000,2.5196326
2016-02-27 18:01:00.000,2.5157018
2016-02-27 18:02:00.000,2.5224404
2016-02-27 18:03:00.000,2.5173864
2016-02-27 18:04:00.000,2.5168249
2016-02-27 18:05:00.000,2.5213173
2016-02-27 18:06:00.000,2.5165441
2016-02-27 18:07:00.000,2.5176672
2016-02-27 18:08:00.000,2.5176672
2016-02-27 18:09:00.000,2.5165441
2016-02-27 18:10:00.000,2.5162633
2016-02-27 18:11:00.000,2.5210365
2016-02-27 18:12:00.000,2.5165441
2016-02-27 18:13:00.000,2.5171056
2016-02-27 18:14:00.000,2.5171056
2016-02-27 18:15:00.000,2.5213173
2016-02-27 18:16:00.000,2.5199134
2016-02-27 18:17:00.000,2.5176672
2016-02-27 18:18:00.000,2.5196326
2016-02-27 18:19:00.000,2.5201942
2016-02-27 18:20:00.000,2.5204749
2016-02-27 18:21:00.000,2.5204749
2016-02-27 18:22:00.000,640.2915659
2016-02-27 18:23:00.000,628.4720210
2016-02-27 18:24:00.000,620.1001240
2016-02-27 18:25:00.000,614.1911939
2016-02-27 18:26:00.000,609.1869238
2016-02-27 18:27:00.000,604.8160844
2016-02-27 18:28:00.000,600.9447454
2016-02-27 18:29:00.000,597.6551742
2016-02-27 18:30:00.000,594.7727282
2016-02-27 18:31:00.000,592.2861762
2016-02-27 18:32:00.000,590.2586930
2016-02-27 18:33:00.000,589.8414599
2016-02-27 18:34:00.000,588.4937353
2016-02-27 18:35:00.000,587.2336128
2016-02-27 18:36:00.000,585.8872920
2016-02-27 18:37:00.000,584.5811222
2016-02-27 18:38:00.000,583.3297037
2016-02-27 18:39:00.000,582.1072052
2016-02-27 18:40:00.000,580.8917261
2016-02-27 18:41:00.000,579.7731146
2016-02-27 18:42:00.000,578.7895564
2016-02-27 18:43:00.000,577.8439030
2016-02-27 18:44:00.000,576.9061112
2016-02-27 18:45:00.000,575.9604578
2016-02-27 18:46:00.000,575.1127952
2016-02-27 18:47:00.000,574.3269032
2016-02-27 18:48:00.000,573.6069937
2016-02-27 18:49:00.000,572.8997190
2016-02-27 18:50:00.000,572.1214080
2016-02-27 18:51:00.000,571.4857312
2016-02-27 18:52:00.000,570.7557137
2016-02-27 18:53:00.000,570.1820884
2016-02-27 18:54:00.000,569.5893704
2016-02-27 18:55:00.000,569.0104103
2016-02-27 18:56:00.000,568.4042150
2016-02-27 18:57:00.000,567.8454709
2016-02-27 18:58:00.000,567.4049334
2016-02-27 18:59:00.000,566.9618689
2016-02-27 19:00:00.000,566.4483297
2016-02-27 19:01:00.000,566.0414853
2016-02-27 19:02:00.000,565.5723087
2016-02-27 19:03:00.000,565.2300428
2016-02-27 19:04:00.000,564.8010171
2016-02-27 19:05:00.000,564.4020344
2016-02-27 19:06:00.000,564.0417989
2016-02-27 19:07:00.000,563.6832480
2016-02-27 19:08:00.000,563.4069644
2016-02-27 19:09:00.000,563.0388671
2016-02-27 19:10:00.000,562.7592143
2016-02-27 19:11:00.000,562.4166676
2016-02-27 19:12:00.000,562.1502112
2016-02-27 19:13:00.000,561.8259150
2016-02-27 19:14:00.000,561.5563700
2016-02-27 19:15:00.000,561.2882290
2016-02-27 19:16:00.000,560.9465247
2016-02-27 19:17:00.000,560.6376711
2016-02-27 19:18:00.000,560.3905882
2016-02-27 19:19:00.000,560.1207625
2016-02-27 19:20:00.000,559.8166822
2016-02-27 19:21:00.000,559.4980015
2016-02-27 19:22:00.000,559.2118907
2016-02-27 19:23:00.000,558.9721081
2016-02-27 19:24:00.000,558.7340101
2016-02-27 19:25:00.000,558.4824348
2016-02-27 19:26:00.000,558.2766260
2016-02-27 19:27:00.000,557.9526105
2016-02-27 19:28:00.000,557.6942967
2016-02-27 19:29:00.000,557.4480561
2016-02-27 19:30:00.000,557.2203468
2016-02-27 19:31:00.000,556.9623137
2016-02-27 19:32:00.000,556.6593565
2016-02-27 19:33:00.000,556.4232239
2016-02-27 19:34:00.000,556.2190997
2016-02-27 19:35:00.000,555.9880211
2016-02-27 19:36:00.000,555.7179146
2016-02-27 19:37:00.000,555.4643740
2016-02-27 19:38:00.000,555.1799479
2016-02-27 19:39:00.000,554.9617850
2016-02-27 19:40:00.000,554.7615917
2016-02-27 19:41:00.000,554.5428672
2016-02-27 19:42:00.000,554.3188080
2016-02-27 19:43:00.000,554.1565195
2016-02-27 19:44:00.000,553.9251601
2016-02-27 19:45:00.000,553.7679256
2016-02-27 19:46:00.000,553.6339954
2016-02-27 19:47:00.000,553.5003461
2016-02-27 19:48:00.000,553.3846664
2016-02-27 19:49:00.000,553.2274318
2016-02-27 19:50:00.000,553.1243871
2016-02-27 19:51:00.000,552.9752950
2016-02-27 19:52:00.000,552.8860083
2016-02-27 19:53:00.000,552.7425318
2016-02-27 19:54:00.000,552.6229212
2016-02-27 19:55:00.000,552.4698983
2016-02-27 19:56:00.000,552.3401798
2016-02-27 19:57:00.000,552.2629664
2016-02-27 19:58:00.000,552.1360557
2016-02-27 19:59:00.000,552.0627731
2016-02-27 20:00:00.000,551.9852790
2016-02-27 20:01:00.000,551.9075040
2016-02-27 20:02:00.000,551.8053016
2016-02-27 20:03:00.000,551.7258420
2016-02-27 20:04:00.000,551.6545249
2016-02-27 20:05:00.000,551.5868579
2016-02-27 20:06:00.000,551.4869016
2016-02-27 20:07:00.000,551.4669665
2016-02-27 20:08:00.000,551.4183923
2016-02-27 20:09:00.000,551.2530153
2016-02-27 20:10:00.000,551.2238146
2016-02-27 20:11:00.000,551.2019140
2016-02-27 20:12:00.000,551.0337292
2016-02-27 20:13:00.000,550.9801010
2016-02-27 20:14:00.000,550.9542696
2016-02-27 20:15:00.000,550.8144432
2016-02-27 20:16:00.000,550.7723268
2016-02-27 20:17:00.000,550.6639473
2016-02-27 20:18:00.000,550.6156538
2016-02-27 20:19:00.000,550.5477060
2016-02-27 20:20:00.000,550.4895854
2016-02-27 20:21:00.000,550.4261300
2016-02-27 20:22:00.000,550.4188299
2016-02-27 20:23:00.000,550.3461089
2016-02-27 20:24:00.000,550.2773188
2016-02-27 20:25:00.000,550.2571029
2016-02-27 20:26:00.000,550.2051594
2016-02-27 20:27:00.000,550.1369308
2016-02-27 20:28:00.000,550.0265859
2016-02-27 20:29:00.000,549.9518994
2016-02-27 20:30:00.000,549.8522240
2016-02-27 20:31:00.000,549.7744490
2016-02-27 20:32:00.000,549.7241901
2016-02-27 20:33:00.000,549.6500653
2016-02-27 20:34:00.000,549.5922254
2016-02-27 20:35:00.000,549.4872152
2016-02-27 20:36:00.000,549.4094403
2016-02-27 20:37:00.000,549.3280153
2016-02-27 20:38:00.000,549.2404132
2016-02-27 20:39:00.000,549.1488802
2016-02-27 20:40:00.000,549.0682975
2016-02-27 20:41:00.000,548.9371751
2016-02-27 20:42:00.000,548.8526615
2016-02-27 20:43:00.000,548.7487744
2016-02-27 20:44:00.000,548.6516260
2016-02-27 20:45:00.000,548.5954708
2016-02-27 20:46:00.000,548.5525120
2016-02-27 20:47:00.000,548.4623830
2016-02-27 20:48:00.000,548.4205473
2016-02-27 20:49:00.000,548.4025777
2016-02-27 20:50:00.000,548.3947159
2016-02-27 20:51:00.000,548.3138525
2016-02-27 20:52:00.000,548.2978482
2016-02-27 20:53:00.000,548.2282158
2016-02-27 20:54:00.000,548.2183886
2016-02-27 20:55:00.000,548.1956458
2016-02-27 20:56:00.000,548.0923202
2016-02-27 20:57:00.000,548.0589079
2016-02-27 20:58:00.000,548.0400959
2016-02-27 20:59:00.000,547.9788867
2016-02-27 21:00:00.000,547.9538977
2016-02-27 21:01:00.000,548.0010680
2016-02-27 21:02:00.000,547.9221700
2016-02-27 21:03:00.000,547.9070081
2016-02-27 21:04:00.000,547.9036388
2016-02-27 21:05:00.000,547.9112197
2016-02-27 21:06:00.000,547.8803344
2016-02-27 21:07:00.000,547.8637686
2016-02-27 21:08:00.000,547.8421488
2016-02-27 21:09:00.000,547.8637686
2016-02-27 21:10:00.000,547.8241792
2016-02-27 21:11:00.000,547.8825806
2016-02-27 21:12:00.000,547.8957771
2016-02-27 21:13:00.000,547.8755612
2016-02-27 21:14:00.000,547.8595570
2016-02-27 21:15:00.000,547.7772896
2016-02-27 21:16:00.000,547.7492120
2016-02-27 21:17:00.000,547.7261884
2016-02-27 21:18:00.000,547.7157997
2016-02-27 21:19:00.000,547.7011993
2016-02-27 21:20:00.000,547.7045686
2016-02-27 21:21:00.000,547.7040071
2016-02-27 21:22:00.000,547.6745256
2016-02-27 21:23:00.000,547.6748064
2016-02-27 21:24:00.000,547.6731217
2016-02-27 21:25:00.000,547.6641369
2016-02-27 21:26:00.000,547.6565559
2016-02-27 21:27:00.000,547.6503789
2016-02-27 21:28:00.000,547.6436402
2016-02-27 21:29:00.000,547.6559944
2016-02-27 21:30:00.000,547.6419556
2016-02-27 21:31:00.000,547.6332515
2016-02-27 21:32:00.000,547.6481327
2016-02-27 21:33:00.000,547.6304438
2016-02-27 21:34:00.000,547.5734463
2016-02-27 21:35:00.000,547.5330145
2016-02-27 21:36:00.000,547.5408762
2016-02-27 21:37:00.000,547.5422801
2016-02-27 21:38:00.000,547.4762978
2016-02-27 21:39:00.000,547.5010061
2016-02-27 21:40:00.000,547.4793863
2016-02-27 21:41:00.000,547.4925828
2016-02-27 21:42:00.000,547.4757362
2016-02-27 21:43:00.000,547.5001637
2016-02-27 21:44:00.000,547.4869673
2016-02-27 21:45:00.000,547.4631013
2016-02-27 21:46:00.000,547.4850018
2016-02-27 21:47:00.000,547.3954343
2016-02-27 21:48:00.000,547.3811147
2016-02-27 21:49:00.000,547.3617412
2016-02-27 21:50:00.000,547.3625835
2016-02-27 21:51:00.000,547.3415253
2016-02-27 21:52:00.000,547.3513525
2016-02-27 21:53:00.000,547.3448946
2016-02-27 21:54:00.000,547.3392791
2016-02-27 21:55:00.000,547.2275303
2016-02-27 21:56:00.000,547.2345497
2016-02-27 21:57:00.000,547.2202301
2016-02-27 21:58:00.000,547.1216777
2016-02-27 21:59:00.000,547.0927578
2016-02-27 22:00:00.000,547.0905116
2016-02-27 22:01:00.000,547.0863000
2016-02-27 22:02:00.000,547.0641187
2016-02-27 22:03:00.000,547.0820883
2016-02-27 22:04:00.000,547.0947232
2016-02-27 22:05:00.000,547.0877038
2016-02-27 22:06:00.000,547.0806844
2016-02-27 22:07:00.000,547.0770343
2016-02-27 22:08:00.000,547.0770343
2016-02-27 22:09:00.000,547.0719804
2016-02-27 22:10:00.000,547.0686111
2016-02-27 22:11:00.000,547.0570993
2016-02-27 22:12:00.000,547.0641187
2016-02-27 22:13:00.000,547.0497991
2016-02-27 22:14:00.000,547.0349180
2016-02-27 22:15:00.000,547.0402527
2016-02-27 22:16:00.000,547.0540107
2016-02-27 22:17:00.000,547.0267754
2016-02-27 22:18:00.000,546.9779204
2016-02-27 22:19:00.000,546.9023917
2016-02-27 22:20:00.000,546.9080072
2016-02-27 22:21:00.000,546.8821758
2016-02-27 22:22:00.000,546.8720679
2016-02-27 22:23:00.000,546.8490443
2016-02-27 22:24:00.000,546.8574675
2016-02-27 22:25:00.000,546.8678563
2016-02-27 22:26:00.000,546.8341631
2016-02-27 22:27:00.000,546.8302323
2016-02-27 22:28:00.000,546.8453942
2016-02-27 22:29:00.000,546.8204051
2016-02-27 22:30:00.000,546.7813773
2016-02-27 22:31:00.000,546.7766041
2016-02-27 22:32:00.000,546.7597575
2016-02-27 22:33:00.000,546.7558266
2016-02-27 22:34:00.000,546.7204489
2016-02-27 22:35:00.000,546.6932136
2016-02-27 22:36:00.000,546.7092178
2016-02-27 22:37:00.000,546.6589589
2016-02-27 22:38:00.000,546.6334083
2016-02-27 22:39:00.000,546.6291967
2016-02-27 22:40:00.000,546.5820263
2016-02-27 22:41:00.000,546.5918535
2016-02-27 22:42:00.000,546.6033653
2016-02-27 22:43:00.000,546.6362161
2016-02-27 22:44:00.000,546.6157194
2016-02-27 22:45:00.000,546.5618105
2016-02-27 22:46:00.000,546.5581604
2016-02-27 22:47:00.000,546.5418754
2016-02-27 22:48:00.000,546.5839918
2016-02-27 22:49:00.000,546.6078577
2016-02-27 22:50:00.000,546.5778147
2016-02-27 22:51:00.000,546.5028475
2016-02-27 22:52:00.000,546.5171671
2016-02-27 22:53:00.000,546.5371022
2016-02-27 22:54:00.000,546.4899318
2016-02-27 22:55:00.000,546.4924588
2016-02-27 22:56:00.000,546.4579233
2016-02-27 22:57:00.000,546.4343382
2016-02-27 22:58:00.000,546.4068221
2016-02-27 22:59:00.000,546.2700842
2016-02-27 23:00:00.000,546.3779022
2016-02-27 23:01:00.000,546.1925901
2016-02-27 23:02:00.000,546.3071467
2016-02-27 23:03:00.000,546.2771036
2016-02-27 23:04:00.000,546.2675572
2016-02-27 23:05:00.000,546.1417696
2016-02-27 23:06:00.000,546.1499121
2016-02-27 23:07:00.000,546.1350310
2016-02-27 23:08:00.000,546.0224398
2016-02-27 23:09:00.000,546.0359171
2016-02-27 23:10:00.000,546.0465866
2016-02-27 23:11:00.000,546.0328285
2016-02-27 23:12:00.000,545.9957661
2016-02-27 23:13:00.000,545.9772349
2016-02-27 23:14:00.000,545.9747079
2016-02-27 23:15:00.000,545.8579051
2016-02-27 23:16:00.000,545.8733478
2016-02-27 23:17:00.000,545.8438663
2016-02-27 23:18:00.000,545.7857457
2016-02-27 23:19:00.000,545.8275813
2016-02-27 23:20:00.000,545.7952921
2016-02-27 23:21:00.000,545.7596335
2016-02-27 23:22:00.000,545.6709083
2016-02-27 23:23:00.000,545.5451207
2016-02-27 23:24:00.000,545.4822269
2016-02-27 23:25:00.000,545.4561147
2016-02-27 23:26:00.000,545.3794629
2016-02-27 23:27:00.000,545.3101112
2016-02-27 23:28:00.000,545.2469366
2016-02-27 23:29:00.000,545.1528767
2016-02-27 23:30:00.000,545.0352315
2016-02-27 23:31:00.000,544.9473487
2016-02-27 23:32:00.000,544.9167441
2016-02-27 23:33:00.000,544.8788393
2016-02-27 23:34:00.000,544.8889473
2016-02-27 23:35:00.000,544.8827702
2016-02-27 23:36:00.000,544.9043899
2016-02-27 23:37:00.000,544.9400485
2016-02-27 23:38:00.000,544.9366792
2016-02-27 23:39:00.000,544.9779532
2016-02-27 23:40:00.000,545.0012576
2016-02-27 23:41:00.000,545.0616245
2016-02-27 23:42:00.000,545.0700478
2016-02-27 23:43:00.000,545.0975638
2016-02-27 23:44:00.000,545.1587730
2016-02-27 23:45:00.000,545.2053818
2016-02-27 23:46:00.000,545.2416019
2016-02-27 23:47:00.000,545.2449712
2016-02-27 23:48:00.000,545.2856837
2016-02-27 23:49:00.000,545.3499814
2016-02-27 23:50:00.000,545.3640202
2016-02-27 23:51:00.000,545.2884915
2016-02-27 23:52:00.000,545.2556407
2016-02-27 23:53:00.000,545.2562022
2016-02-27 23:54:00.000,545.2629408
2016-02-27 23:55:00.000,545.2550791
2016-02-27 23:56:00.000,545.2668717
2016-02-27 23:57:00.000,545.2354248
2016-02-27 23:58:00.000,545.2766989
2016-02-27 23:59:00.000,545.6147531
2016-02-28 00:00:00.000,545.6678198
2016-02-28 00:01:00.000,545.7211672
2016-02-28 00:02:00.000,545.7138670
2016-02-28 00:03:00.000,545.7879919
2016-02-28 00:04:00.000,545.8082078
2016-02-28 00:05:00.000,545.8115771
2016-02-28 00:06:00.000,545.8966522
2016-02-28 00:07:00.000,545.9106910
2016-02-28 00:08:00.000,545.9163065
2016-02-28 00:09:00.000,545.8930021
2016-02-28 00:10:00.000,545.8812095
2016-02-28 00:11:00.000,545.8295467
2016-02-28 00:12:00.000,545.7832187
2016-02-28 00:13:00.000,545.7500871
2016-02-28 00:14:00.000,545.7079707
2016-02-28 00:15:00.000,545.6821394
2016-02-28 00:16:00.000,545.6824201
2016-02-28 00:17:00.000,545.5734791
2016-02-28 00:18:00.000,545.4721189
2016-02-28 00:19:00.000,545.4117521
2016-02-28 00:20:00.000,545.3575623
2016-02-28 00:21:00.000,545.3098304
2016-02-28 00:22:00.000,545.3791821
2016-02-28 00:23:00.000,545.3623355
2016-02-28 00:24:00.000,545.3935017
2016-02-28 00:25:00.000,545.4302833
2016-02-28 00:26:00.000,545.4319680
2016-02-28 00:27:00.000,545.3247116
2016-02-28 00:28:00.000,545.3297655
2016-02-28 00:29:00.000,545.2828759
2016-02-28 00:30:00.000,545.2823144
2016-02-28 00:31:00.000,545.2896146
2016-02-28 00:32:00.000,545.3109535
2016-02-28 00:33:00.000,545.3993980
2016-02-28 00:34:00.000,545.4159637
2016-02-28 00:35:00.000,545.4170868
2016-02-28 00:36:00.000,545.4791383
2016-02-28 00:37:00.000,545.5257471
2016-02-28 00:38:00.000,545.5170431
2016-02-28 00:39:00.000,545.5381013
2016-02-28 00:40:00.000,545.5628096
2016-02-28 00:41:00.000,545.6307574
2016-02-28 00:42:00.000,545.6439538
2016-02-28 00:43:00.000,545.7135863
2016-02-28 00:44:00.000,545.7882727
2016-02-28 00:45:00.000,545.8323545
2016-02-28 00:46:00.000,545.8635206
2016-02-28 00:47:00.000,546.0990917
2016-02-28 00:48:00.000,545.9806042
2016-02-28 00:49:00.000,546.2125252
2016-02-28 00:50:00.000,546.2366719
2016-02-28 00:51:00.000,546.4073837
2016-02-28 00:52:00.000,546.3832369
2016-02-28 00:53:00.000,546.3998027
2016-02-28 00:54:00.000,546.4972320
2016-02-28 00:55:00.000,546.5396292
2016-02-28 00:56:00.000,546.5500179
2016-02-28 00:57:00.000,546.6404277
2016-02-28 00:58:00.000,546.6755247
2016-02-28 00:59:00.000,546.5792186
2016-02-28 01:00:00.000,546.6671014
2016-02-28 01:01:00.000,546.5657413
2016-02-28 01:02:00.000,546.7482457
2016-02-28 01:03:00.000,546.5960651
2016-02-28 01:04:00.000,546.5469293
2016-02-28 01:05:00.000,546.5811840
2016-02-28 01:06:00.000,546.5062168
2016-02-28 01:07:00.000,546.4730852
2016-02-28 01:08:00.000,546.4520270
2016-02-28 01:09:00.000,546.2706458
2016-02-28 01:10:00.000,546.2164560
2016-02-28 01:11:00.000,546.1866938
2016-02-28 01:12:00.000,546.0336709
2016-02-28 01:13:00.000,546.0103665
2016-02-28 01:14:00.000,545.9306261
2016-02-28 01:15:00.000,545.9053562
2016-02-28 01:16:00.000,545.8056808
2016-02-28 01:17:00.000,545.7057245
2016-02-28 01:18:00.000,545.6610812
2016-02-28 01:19:00.000,545.6122261
2016-02-28 01:20:00.000,545.4667842
2016-02-28 01:21:00.000,545.4246678
2016-02-28 01:22:00.000,545.3438043
2016-02-28 01:23:00.000,545.2778220
2016-02-28 01:24:00.000,545.1012139
2016-02-28 01:25:00.000,545.0110848
2016-02-28 01:26:00.000,544.8420577
2016-02-28 01:27:00.000,544.6865078
2016-02-28 01:28:00.000,544.5548239
2016-02-28 01:29:00.000,544.4206129
2016-02-28 01:30:00.000,544.3568768
2016-02-28 01:31:00.000,544.2108733
2016-02-28 01:32:00.000,544.0845241
2016-02-28 01:33:00.000,543.9309397
2016-02-28 01:34:00.000,543.7155845
2016-02-28 01:35:00.000,543.5861468
2016-02-28 01:36:00.000,543.3778110
2016-02-28 01:37:00.000,543.2115916
2016-02-28 01:38:00.000,543.1377476
2016-02-28 01:39:00.000,542.9827592
2016-02-28 01:40:00.000,542.8325441
2016-02-28 01:41:00.000,542.6121350
2016-02-28 01:42:00.000,542.4560235
2016-02-28 01:43:00.000,542.3100200
2016-02-28 01:44:00.000,542.1011227
2016-02-28 01:45:00.000,541.8560053
2016-02-28 01:46:00.000,541.6218381
2016-02-28 01:47:00.000,541.4149063
2016-02-28 01:48:00.000,541.2096590
2016-02-28 01:49:00.000,540.9462912
2016-02-28 01:50:00.000,540.7286898
2016-02-28 01:51:00.000,540.4175900
2016-02-28 01:52:00.000,540.0722356
2016-02-28 01:53:00.000,539.7552395
2016-02-28 01:54:00.000,539.5294957
2016-02-28 01:55:00.000,539.2405772
2016-02-28 01:56:00.000,538.9864749
2016-02-28 01:57:00.000,538.7433230
2016-02-28 01:58:00.000,538.3134549
2016-02-28 01:59:00.000,538.0885534
2016-02-28 02:00:00.000,537.8493323
2016-02-28 02:01:00.000,537.6120766
2016-02-28 02:02:00.000,537.4514727
2016-02-28 02:03:00.000,537.1319497
2016-02-28 02:04:00.000,536.9174369
2016-02-28 02:05:00.000,536.6647385
2016-02-28 02:06:00.000,536.5041346
2016-02-28 02:07:00.000,536.2960796
2016-02-28 02:08:00.000,536.0871823
2016-02-28 02:09:00.000,535.7814173
2016-02-28 02:10:00.000,535.5275958
2016-02-28 02:11:00.000,534.9270160
2016-02-28 02:12:00.000,534.4803015
2016-02-28 02:13:00.000,534.2716849
2016-02-28 02:14:00.000,533.9698508
2016-02-28 02:15:00.000,533.5874339
2016-02-28 02:16:00.000,533.2563991
2016-02-28 02:17:00.000,533.0559250
2016-02-28 02:18:00.000,532.7641988
2016-02-28 02:19:00.000,532.3977862
2016-02-28 02:20:00.000,532.0083499
2016-02-28 02:21:00.000,531.6059979
2016-02-28 02:22:00.000,531.2774901
2016-02-28 02:23:00.000,530.8891769
2016-02-28 02:24:00.000,530.4918789
2016-02-28 02:25:00.000,530.1804984
2016-02-28 02:26:00.000,529.8604138
2016-02-28 02:27:00.000,529.5470678
2016-02-28 02:28:00.000,529.3429437
2016-02-28 02:29:00.000,529.0632908
2016-02-28 02:30:00.000,528.8086270
2016-02-28 02:31:00.000,528.4618687
2016-02-28 02:32:00.000,528.0729940
2016-02-28 02:33:00.000,527.6967542
2016-02-28 02:34:00.000,527.3856544
2016-02-28 02:35:00.000,527.0661314
2016-02-28 02:36:00.000,526.8215755
2016-02-28 02:37:00.000,526.5455727
2016-02-28 02:38:00.000,526.2771509
2016-02-28 02:39:00.000,525.9806515
2016-02-28 02:40:00.000,525.5839151
2016-02-28 02:41:00.000,525.3671560
2016-02-28 02:42:00.000,525.0330326
2016-02-28 02:43:00.000,524.7581529
2016-02-28 02:44:00.000,524.4849579
2016-02-28 02:45:00.000,524.2513523
2016-02-28 02:46:00.000,523.8928014
2016-02-28 02:47:00.000,523.5345313
2016-02-28 02:48:00.000,523.2220276
2016-02-28 02:49:00.000,522.8233258
2016-02-28 02:50:00.000,522.4894832
2016-02-28 02:51:00.000,522.0627037
2016-02-28 02:52:00.000,521.7636773
2016-02-28 02:53:00.000,521.4924477
2016-02-28 02:54:00.000,521.2327299
2016-02-28 02:55:00.000,520.9469000
2016-02-28 02:56:00.000,520.6352387
2016-02-28 02:57:00.000,520.3878751
2016-02-28 02:58:00.000,520.0902525
2016-02-28 02:59:00.000,519.7979648
2016-02-28 03:00:00.000,519.5716593
2016-02-28 03:01:00.000,519.2484862
2016-02-28 03:02:00.000,519.0011226
2016-02-28 03:03:00.000,518.7793096
2016-02-28 03:04:00.000,518.5066761
2016-02-28 03:05:00.000,518.3283834
2016-02-28 03:06:00.000,518.0518190
2016-02-28 03:07:00.000,517.7249958
2016-02-28 03:08:00.000,517.4220386
2016-02-28 03:09:00.000,517.1617592
2016-02-28 03:10:00.000,516.8562750
2016-02-28 03:11:00.000,516.5884147
2016-02-28 03:12:00.000,516.3281354
2016-02-28 03:13:00.000,516.0802102
2016-02-28 03:14:00.000,515.8196501
2016-02-28 03:15:00.000,515.5416819
2016-02-28 03:16:00.000,515.3330654
2016-02-28 03:17:00.000,515.1207988
2016-02-28 03:18:00.000,514.8922471
2016-02-28 03:19:00.000,514.5988362
2016-02-28 03:20:00.000,514.3191834
2016-02-28 03:21:00.000,513.9684942
2016-02-28 03:22:00.000,513.7851475
2016-02-28 03:23:00.000,513.5346953
2016-02-28 03:24:00.000,513.3740915
2016-02-28 03:25:00.000,513.1413282
2016-02-28 03:26:00.000,512.9534891
2016-02-28 03:27:00.000,512.6510934
2016-02-28 03:28:00.000,512.3436437
2016-02-28 03:29:00.000,512.1445735
2016-02-28 03:30:00.000,512.0053087
2016-02-28 03:31:00.000,511.6970166
2016-02-28 03:32:00.000,511.4066943
2016-02-28 03:33:00.000,511.3786167
2016-02-28 03:34:00.000,511.0975600
2016-02-28 03:35:00.000,511.0526358
2016-02-28 03:36:00.000,510.8440193
2016-02-28 03:37:00.000,510.6047981
2016-02-28 03:38:00.000,510.3147566
2016-02-28 03:39:00.000,510.1361831
2016-02-28 03:40:00.000,509.8921887
2016-02-28 03:41:00.000,509.6451059
2016-02-28 03:42:00.000,509.4569860
2016-02-28 03:43:00.000,509.2548273
2016-02-28 03:44:00.000,509.0855194
2016-02-28 03:45:00.000,508.9341812
2016-02-28 03:46:00.000,508.7550461
2016-02-28 03:47:00.000,508.5902306
2016-02-28 03:48:00.000,508.3743139
2016-02-28 03:49:00.000,508.1693474
2016-02-28 03:50:00.000,507.9548346
2016-02-28 03:51:00.000,507.7240367
2016-02-28 03:52:00.000,507.5457440
2016-02-28 03:53:00.000,507.3618358
2016-02-28 03:54:00.000,507.1869123
2016-02-28 03:55:00.000,506.9858767
2016-02-28 03:56:00.000,506.7180165
2016-02-28 03:57:00.000,506.5102423
2016-02-28 03:58:00.000,506.2544554
2016-02-28 03:59:00.000,506.0205690
2016-02-28 04:00:00.000,505.8880427
2016-02-28 04:01:00.000,505.7639397
2016-02-28 04:02:00.000,505.6159708
2016-02-28 04:03:00.000,505.4710904
2016-02-28 04:04:00.000,505.3666418
2016-02-28 04:05:00.000,505.1863836
2016-02-28 04:06:00.000,505.0415032
2016-02-28 04:07:00.000,504.8168824
2016-02-28 04:08:00.000,504.6346588
2016-02-28 04:09:00.000,504.4263230
2016-02-28 04:10:00.000,504.1918751
2016-02-28 04:11:00.000,504.0071245
2016-02-28 04:12:00.000,503.8055274
2016-02-28 04:13:00.000,503.6707549
2016-02-28 04:14:00.000,503.4680347
2016-02-28 04:15:00.000,503.3211889
2016-02-28 04:16:00.000,503.1583388
2016-02-28 04:17:00.000,503.0075621
2016-02-28 04:18:00.000,502.8862669
2016-02-28 04:19:00.000,502.7200475
2016-02-28 04:20:00.000,502.5324892
2016-02-28 04:21:00.000,502.3842395
2016-02-28 04:22:00.000,502.2559248
2016-02-28 04:23:00.000,502.0849323
2016-02-28 04:24:00.000,501.8678925
2016-02-28 04:25:00.000,501.6985846
2016-02-28 04:26:00.000,501.5649352
2016-02-28 04:27:00.000,501.4001197
2016-02-28 04:28:00.000,501.2263194
2016-02-28 04:29:00.000,501.0275300
2016-02-28 04:30:00.000,500.7108147
2016-02-28 04:31:00.000,500.5392606
2016-02-28 04:32:00.000,500.3272747
2016-02-28 04:33:00.000,500.1669517
2016-02-28 04:34:00.000,500.1032155
2016-02-28 04:35:00.000,499.9075147
2016-02-28 04:36:00.000,499.5523331
2016-02-28 04:37:00.000,499.4636079
2016-02-28 04:38:00.000,499.3400665
2016-02-28 04:39:00.000,499.2825074
2016-02-28 04:40:00.000,499.0519903
2016-02-28 04:41:00.000,499.0809102
2016-02-28 04:42:00.000,498.8809978
2016-02-28 04:43:00.000,498.6900701
2016-02-28 04:44:00.000,498.6027488
2016-02-28 04:45:00.000,498.4370910
2016-02-28 04:46:00.000,498.3329231
2016-02-28 04:47:00.000,498.1857965
2016-02-28 04:48:00.000,498.0748900
2016-02-28 04:49:00.000,497.8446537
2016-02-28 04:50:00.000,497.6635532
2016-02-28 04:51:00.000,497.5057571
2016-02-28 04:52:00.000,497.3395377
2016-02-28 04:53:00.000,497.1724760
2016-02-28 04:54:00.000,496.9200584
2016-02-28 04:55:00.000,496.7802320
2016-02-28 04:56:00.000,496.6112049
2016-02-28 04:57:00.000,496.4871019
2016-02-28 04:58:00.000,496.3624374
2016-02-28 04:59:00.000,496.1658942
2016-02-28 05:00:00.000,496.0083789
2016-02-28 05:01:00.000,495.8977531
2016-02-28 05:02:00.000,495.7829158
2016-02-28 05:03:00.000,495.5467832
2016-02-28 05:04:00.000,495.4530040
2016-02-28 05:05:00.000,495.3350781
2016-02-28 05:06:00.000,495.2612340
2016-02-28 05:07:00.000,495.1281462
2016-02-28 05:08:00.000,495.0287515
2016-02-28 05:09:00.000,494.9158796
2016-02-28 05:10:00.000,494.7530295
2016-02-28 05:11:00.000,494.6261188
2016-02-28 05:12:00.000,494.4739382
2016-02-28 05:13:00.000,494.3922324
2016-02-28 05:14:00.000,494.2712180
2016-02-28 05:15:00.000,494.1066833
2016-02-28 05:16:00.000,493.9657337
2016-02-28 05:17:00.000,493.8180456
2016-02-28 05:18:00.000,493.6580033
2016-02-28 05:19:00.000,493.5305310
2016-02-28 05:20:00.000,493.3480266
2016-02-28 05:21:00.000,493.2191504
2016-02-28 05:22:00.000,493.0026722
2016-02-28 05:23:00.000,492.7463237
2016-02-28 05:24:00.000,492.6320479
2016-02-28 05:25:00.000,492.5621347
2016-02-28 05:26:00.000,492.4728479
2016-02-28 05:27:00.000,492.3872113
2016-02-28 05:28:00.000,492.2499118
2016-02-28 05:29:00.000,492.1367591
2016-02-28 05:30:00.000,492.0174293
2016-02-28 05:31:00.000,491.8158322
2016-02-28 05:32:00.000,491.6442781
2016-02-28 05:33:00.000,491.5569567
2016-02-28 05:34:00.000,491.4710393
2016-02-28 05:35:00.000,491.3960721
2016-02-28 05:36:00.000,491.2596150
2016-02-28 05:37:00.000,491.1532009
2016-02-28 05:38:00.000,491.0588602
2016-02-28 05:39:00.000,490.9358803
2016-02-28 05:40:00.000,490.8173928
2016-02-28 05:41:00.000,490.7441103
2016-02-28 05:42:00.000,490.6492080
2016-02-28 05:43:00.000,490.5096624
2016-02-28 05:44:00.000,490.3900518
2016-02-28 05:45:00.000,490.3156462
2016-02-28 05:46:00.000,490.2008088
2016-02-28 05:47:00.000,490.1089951
2016-02-28 05:48:00.000,490.0427320
2016-02-28 05:49:00.000,489.9952808
2016-02-28 05:50:00.000,489.9141366
2016-02-28 05:51:00.000,489.8167073
2016-02-28 05:52:00.000,489.7060816
2016-02-28 05:53:00.000,489.5659744
2016-02-28 05:54:00.000,489.4609642
2016-02-28 05:55:00.000,489.3149607
2016-02-28 05:56:00.000,488.9443364
2016-02-28 05:57:00.000,488.7640782
2016-02-28 05:58:00.000,488.6374482
2016-02-28 05:59:00.000,488.5419844
2016-02-28 06:00:00.000,488.4237777
2016-02-28 06:01:00.000,488.3431950
2016-02-28 06:02:00.000,488.2511005
2016-02-28 06:03:00.000,488.1766949
2016-02-28 06:04:00.000,488.0860043
2016-02-28 06:05:00.000,488.0009291
2016-02-28 06:06:00.000,487.9088346
2016-02-28 06:07:00.000,487.8344290
2016-02-28 06:08:00.000,487.7398075
2016-02-28 06:09:00.000,487.6263740
2016-02-28 06:10:00.000,487.5163098
2016-02-28 06:11:00.000,487.3899606
2016-02-28 06:12:00.000,487.2678231
2016-02-28 06:13:00.000,487.1945406
2016-02-28 06:14:00.000,487.0022090
2016-02-28 06:15:00.000,486.8112814
2016-02-28 06:16:00.000,486.6922324
2016-02-28 06:17:00.000,486.5248899
2016-02-28 06:18:00.000,486.4796850
2016-02-28 06:19:00.000,486.4392532
2016-02-28 06:20:00.000,486.3331199
2016-02-28 06:21:00.000,486.2356907
2016-02-28 06:22:00.000,486.1121492
2016-02-28 06:23:00.000,486.0135969
2016-02-28 06:24:00.000,485.8470967
2016-02-28 06:25:00.000,485.7623024
2016-02-28 06:26:00.000,485.7277669
2016-02-28 06:27:00.000,485.5315045
2016-02-28 06:28:00.000,485.4955652
2016-02-28 06:29:00.000,485.2757176
2016-02-28 06:30:00.000,485.1948542
2016-02-28 06:31:00.000,485.1934503
2016-02-28 06:32:00.000,484.9514214
2016-02-28 06:33:00.000,485.0235808
2016-02-28 06:34:00.000,484.8593269
2016-02-28 06:35:00.000,484.8236683
2016-02-28 06:36:00.000,484.6914228
2016-02-28 06:37:00.000,484.5586158
2016-02-28 06:38:00.000,484.4898257
2016-02-28 06:39:00.000,484.4025044
2016-02-28 06:40:00.000,484.3954850
2016-02-28 06:41:00.000,484.3382067
2016-02-28 06:42:00.000,484.2281425
2016-02-28 06:43:00.000,484.2214039
2016-02-28 06:44:00.000,484.1037588
2016-02-28 06:45:00.000,484.0815775
2016-02-28 06:46:00.000,484.0096988
2016-02-28 06:47:00.000,484.0220529
2016-02-28 06:48:00.000,483.8760494
2016-02-28 06:49:00.000,483.8575182
2016-02-28 06:50:00.000,483.7932205
2016-02-28 06:51:00.000,483.7202188
2016-02-28 06:52:00.000,483.6685560
2016-02-28 06:53:00.000,483.5812347
2016-02-28 06:54:00.000,483.5059867
2016-02-28 06:55:00.000,483.4734167
2016-02-28 06:56:00.000,483.3448213
2016-02-28 06:57:00.000,483.2706965
2016-02-28 06:58:00.000,483.1246930
2016-02-28 06:59:00.000,483.0393371
2016-02-28 07:00:00.000,482.9716701
2016-02-28 07:01:00.000,482.8439170
2016-02-28 07:02:00.000,482.7189717
2016-02-28 07:03:00.000,482.6451276
2016-02-28 07:04:00.000,482.5976765
2016-02-28 07:05:00.000,482.5328172
2016-02-28 07:06:00.000,482.4775044
2016-02-28 07:07:00.000,482.4249993
2016-02-28 07:08:00.000,482.3511552
2016-02-28 07:09:00.000,482.2944384
2016-02-28 07:10:00.000,482.2672032
2016-02-28 07:11:00.000,482.2200328
2016-02-28 07:12:00.000,482.1489965
2016-02-28 07:13:00.000,482.0622367
2016-02-28 07:14:00.000,481.9659306
2016-02-28 07:15:00.000,481.8230156
2016-02-28 07:16:00.000,481.6831892
2016-02-28 07:17:00.000,481.4363871
2016-02-28 07:18:00.000,481.3880936
2016-02-28 07:19:00.000,481.3878129
2016-02-28 07:20:00.000,481.3364309
2016-02-28 07:21:00.000,481.3145303
2016-02-28 07:22:00.000,481.2805564
2016-02-28 07:23:00.000,481.2805564
2016-02-28 07:24:00.000,481.2260859
2016-02-28 07:25:00.000,481.2246820
2016-02-28 07:26:00.000,481.1704923
2016-02-28 07:27:00.000,481.0882249
2016-02-28 07:28:00.000,480.8928048
2016-02-28 07:29:00.000,480.7322010
2016-02-28 07:30:00.000,480.2700437
2016-02-28 07:31:00.000,479.9058773
2016-02-28 07:32:00.000,479.8000248
2016-02-28 07:33:00.000,479.6936107
2016-02-28 07:34:00.000,479.6733948
2016-02-28 07:35:00.000,479.6585137
2016-02-28 07:36:00.000,479.6180819
2016-02-28 07:37:00.000,479.5700693
2016-02-28 07:38:00.000,479.5049292
2016-02-28 07:39:00.000,479.4751670
2016-02-28 07:40:00.000,479.4010421
2016-02-28 07:41:00.000,479.2634619
2016-02-28 07:42:00.000,479.1295318
2016-02-28 07:43:00.000,479.0200291
2016-02-28 07:44:00.000,478.9540468
2016-02-28 07:45:00.000,478.9105265
2016-02-28 07:46:00.000,478.8024278
2016-02-28 07:47:00.000,478.7181950
2016-02-28 07:48:00.000,478.6058846
2016-02-28 07:49:00.000,478.2874847
2016-02-28 07:50:00.000,478.2397527
2016-02-28 07:51:00.000,478.2245908
2016-02-28 07:52:00.000,478.2094289
2016-02-28 07:53:00.000,478.0774642
2016-02-28 07:54:00.000,477.9929507
2016-02-28 07:55:00.000,478.0316978
2016-02-28 07:56:00.000,478.0392787
2016-02-28 07:57:00.000,477.9381994
2016-02-28 07:58:00.000,477.9390417
2016-02-28 07:59:00.000,477.8958022
2016-02-28 08:00:00.000,477.8003384
2016-02-28 08:01:00.000,477.7382869
2016-02-28 08:02:00.000,477.6599504
2016-02-28 08:03:00.000,477.5715059
2016-02-28 08:04:00.000,477.4976619
2016-02-28 08:05:00.000,477.4024788
2016-02-28 08:06:00.000,477.3210538
2016-02-28 08:07:00.000,477.1115949
2016-02-28 08:08:00.000,476.9824380
2016-02-28 08:09:00.000,476.8816394
2016-02-28 08:10:00.000,476.8142532
2016-02-28 08:11:00.000,476.7738214
2016-02-28 08:12:00.000,476.7064352
2016-02-28 08:13:00.000,476.6404528
2016-02-28 08:14:00.000,476.5786821
2016-02-28 08:15:00.000,476.4919224
2016-02-28 08:16:00.000,476.4107781
2016-02-28 08:17:00.000,476.3599577
2016-02-28 08:18:00.000,476.2684247
2016-02-28 08:19:00.000,476.1547104
2016-02-28 08:20:00.000,476.0651429
2016-02-28 08:21:00.000,475.9865256
2016-02-28 08:22:00.000,475.8596149
2016-02-28 08:23:00.000,475.7576932
2016-02-28 08:24:00.000,475.6928340
2016-02-28 08:25:00.000,475.5827698
2016-02-28 08:26:00.000,475.4519282
2016-02-28 08:27:00.000,475.3258598
2016-02-28 08:28:00.000,475.1155586
2016-02-28 08:29:00.000,475.0018443
2016-02-28 08:30:00.000,474.9470930
2016-02-28 08:31:00.000,474.8726874
2016-02-28 08:32:00.000,474.8322556
2016-02-28 08:33:00.000,474.7724504
2016-02-28 08:34:00.000,474.7362303
2016-02-28 08:35:00.000,474.7103989
2016-02-28 08:36:00.000,474.5169442
2016-02-28 08:37:00.000,474.4481541
2016-02-28 08:38:00.000,474.3277012
2016-02-28 08:39:00.000,474.2754769
2016-02-28 08:40:00.000,474.0581563
2016-02-28 08:41:00.000,473.9865584
2016-02-28 08:42:00.000,473.9037295
2016-02-28 08:43:00.000,473.8335355
2016-02-28 08:44:00.000,473.7953500
2016-02-28 08:45:00.000,473.6793895
2016-02-28 08:46:00.000,473.5651137
2016-02-28 08:47:00.000,473.5081162
2016-02-28 08:48:00.000,473.4629113
2016-02-28 08:49:00.000,473.3593049
2016-02-28 08:50:00.000,473.3023074
2016-02-28 08:51:00.000,473.2166707
2016-02-28 08:52:00.000,473.1470383
2016-02-28 08:53:00.000,473.0869522
2016-02-28 08:54:00.000,473.1327187
2016-02-28 08:55:00.000,473.0392203
2016-02-28 08:56:00.000,473.0226545
2016-02-28 08:57:00.000,472.9285946
2016-02-28 08:58:00.000,472.8937784
2016-02-28 08:59:00.000,472.8204959
2016-02-28 09:00:00.000,472.7783795
2016-02-28 09:01:00.000,472.6534342
2016-02-28 09:02:00.000,472.6621382
2016-02-28 09:03:00.000,472.6172141
2016-02-28 09:04:00.000,472.5268042
2016-02-28 09:05:00.000,472.2679288
2016-02-28 09:06:00.000,472.2086850
2016-02-28 09:07:00.000,472.1084480
2016-02-28 09:08:00.000,472.0590314
2016-02-28 09:09:00.000,471.9405440
2016-02-28 09:10:00.000,471.9225743
2016-02-28 09:11:00.000,471.8683846
2016-02-28 09:12:00.000,471.7914519
2016-02-28 09:13:00.000,471.6555564
2016-02-28 09:14:00.000,471.6347790
2016-02-28 09:15:00.000,471.6179324
2016-02-28 09:16:00.000,471.5800276
2016-02-28 09:17:00.000,471.5404382
2016-02-28 09:18:00.000,471.5168531
2016-02-28 09:19:00.000,471.4862485
2016-02-28 09:20:00.000,471.4694019
2016-02-28 09:21:00.000,471.4522746
2016-02-28 09:22:00.000,471.4343049
2016-02-28 09:23:00.000,471.3969617
2016-02-28 09:24:00.000,471.3194675
2016-02-28 09:25:00.000,471.1074817
2016-02-28 09:26:00.000,471.0558189
2016-02-28 09:27:00.000,470.8966189
2016-02-28 09:28:00.000,470.8466408
2016-02-28 09:29:00.000,470.7391036
2016-02-28 09:30:00.000,470.5742881
2016-02-28 09:31:00.000,470.4951093
2016-02-28 09:32:00.000,469.5491751
2016-02-28 09:33:00.000,469.3155695
2016-02-28 09:34:00.000,469.1673198
2016-02-28 09:35:00.000,469.1125685
2016-02-28 09:36:00.000,469.0331089
2016-02-28 09:37:00.000,469.0300203
2016-02-28 09:38:00.000,468.9884655
2016-02-28 09:39:00.000,468.9539301
2016-02-28 09:40:00.000,468.9247294
2016-02-28 09:41:00.000,468.7865876
2016-02-28 09:42:00.000,468.7840606
2016-02-28 09:43:00.000,468.7374518
2016-02-28 09:44:00.000,468.6610807
2016-02-28 09:45:00.000,468.4965460
2016-02-28 09:46:00.000,468.4965460
2016-02-28 09:47:00.000,468.4033284
2016-02-28 09:48:00.000,468.3089877
2016-02-28 09:49:00.000,468.2800677
2016-02-28 09:50:00.000,468.2705214
2016-02-28 09:51:00.000,468.2907372
2016-02-28 09:52:00.000,468.3025298
2016-02-28 09:53:00.000,468.2679944
2016-02-28 09:54:00.000,468.2469362
2016-02-28 09:55:00.000,468.2267203
2016-02-28 09:56:00.000,468.2014505
2016-02-28 09:57:00.000,468.1688805
2016-02-28 09:58:00.000,468.1556840
2016-02-28 09:59:00.000,468.0506738
2016-02-28 10:00:00.000,468.0220346
2016-02-28 10:01:00.000,467.9043895
2016-02-28 10:02:00.000,467.8305454
2016-02-28 10:03:00.000,467.8221221
2016-02-28 10:04:00.000,467.6553412
2016-02-28 10:05:00.000,467.5887973
2016-02-28 10:06:00.000,467.5671776
2016-02-28 10:07:00.000,467.5542619
2016-02-28 10:08:00.000,467.4879987
2016-02-28 10:09:00.000,467.4295973
2016-02-28 10:10:00.000,467.1892531
2016-02-28 10:11:00.000,466.7972899
2016-02-28 10:12:00.000,466.6111354
2016-02-28 10:13:00.000,466.5260603
2016-02-28 10:14:00.000,466.4786091
2016-02-28 10:15:00.000,466.4651319
2016-02-28 10:16:00.000,466.4699051
2016-02-28 10:17:00.000,466.4418275
2016-02-28 10:18:00.000,466.3385019
2016-02-28 10:19:00.000,466.3078974
2016-02-28 10:20:00.000,466.2304032
2016-02-28 10:21:00.000,466.0877690
2016-02-28 10:22:00.000,466.0675531
2016-02-28 10:23:00.000,465.8710100
2016-02-28 10:24:00.000,465.8339475
2016-02-28 10:25:00.000,465.7820040
2016-02-28 10:26:00.000,465.7879003
2016-02-28 10:27:00.000,465.5495215
2016-02-28 10:28:00.000,465.4756774
2016-02-28 10:29:00.000,465.4043603
2016-02-28 10:30:00.000,465.3456781
2016-02-28 10:31:00.000,465.2639723
2016-02-28 10:32:00.000,465.2165212
2016-02-28 10:33:00.000,465.1968669
2016-02-28 10:34:00.000,464.8793093
2016-02-28 10:35:00.000,464.5971294
2016-02-28 10:36:00.000,464.5002617
2016-02-28 10:37:00.000,464.4500028
2016-02-28 10:38:00.000,464.4455104
2016-02-28 10:39:00.000,464.4435450
2016-02-28 10:40:00.000,464.3882321
2016-02-28 10:41:00.000,464.3031570
2016-02-28 10:42:00.000,463.9943034
2016-02-28 10:43:00.000,463.5001377
2016-02-28 10:44:00.000,463.1820186
2016-02-28 10:45:00.000,463.0629695
2016-02-28 10:46:00.000,463.0183262
2016-02-28 10:47:00.000,462.9944602
2016-02-28 10:48:00.000,463.0068144
2016-02-28 10:49:00.000,463.0186069
2016-02-28 10:50:00.000,462.9781752
2016-02-28 10:51:00.000,462.8259946
2016-02-28 10:52:00.000,462.6345054
2016-02-28 10:53:00.000,462.4059538
2016-02-28 10:54:00.000,462.3273365
2016-02-28 10:55:00.000,462.1644865
2016-02-28 10:56:00.000,462.0900808
2016-02-28 10:57:00.000,462.0308371
2016-02-28 10:58:00.000,461.9811398
2016-02-28 10:59:00.000,461.8502982
2016-02-28 11:00:00.000,461.7416379
2016-02-28 11:01:00.000,461.6371892
2016-02-28 11:02:00.000,461.5029783
2016-02-28 11:03:00.000,461.4440153
2016-02-28 11:04:00.000,461.3847716
2016-02-28 11:05:00.000,461.2994157
2016-02-28 11:06:00.000,461.1784013
2016-02-28 11:07:00.000,461.1048380
2016-02-28 11:08:00.000,460.9748387
2016-02-28 11:09:00.000,460.7971075
2016-02-28 11:10:00.000,460.5654673
2016-02-28 11:11:00.000,460.3526392
2016-02-28 11:12:00.000,460.2310632
2016-02-28 11:13:00.000,460.0718632
2016-02-28 11:14:00.000,459.4909377
2016-02-28 11:15:00.000,459.3328609
2016-02-28 11:16:00.000,459.2983254
2016-02-28 11:17:00.000,459.3432496
2016-02-28 11:18:00.000,459.2800750
2016-02-28 11:19:00.000,459.3862083
2016-02-28 11:20:00.000,459.1217173
2016-02-28 11:21:00.000,458.8970966
2016-02-28 11:22:00.000,458.7715897
2016-02-28 11:23:00.000,458.7656934
2016-02-28 11:24:00.000,458.8075290
2016-02-28 11:25:00.000,458.7477237
2016-02-28 11:26:00.000,458.6837068
2016-02-28 11:27:00.000,458.7277887
2016-02-28 11:28:00.000,458.6778105
2016-02-28 11:29:00.000,458.5913315
2016-02-28 11:30:00.000,458.5744850
2016-02-28 11:31:00.000,458.5739234
2016-02-28 11:32:00.000,458.5239453
2016-02-28 11:33:00.000,458.2577697
2016-02-28 11:34:00.000,457.7534961
2016-02-28 11:35:00.000,457.6543821
2016-02-28 11:36:00.000,457.5693070
2016-02-28 11:37:00.000,457.5336485
2016-02-28 11:38:00.000,457.5153980
2016-02-28 11:39:00.000,457.4797395
2016-02-28 11:40:00.000,457.4637353
2016-02-28 11:41:00.000,457.4202150
2016-02-28 11:42:00.000,457.4291998
2016-02-28 11:43:00.000,457.4216189
2016-02-28 11:44:00.000,457.3354206
2016-02-28 11:45:00.000,457.2483801
2016-02-28 11:46:00.000,457.1725706
2016-02-28 11:47:00.000,456.8269354
2016-02-28 11:48:00.000,456.6699816
2016-02-28 11:49:00.000,456.4961813
2016-02-28 11:50:00.000,456.4012790
2016-02-28 11:51:00.000,456.2440445
2016-02-28 11:52:00.000,456.1906970
2016-02-28 11:53:00.000,456.1564424
2016-02-28 11:54:00.000,456.1233108
2016-02-28 11:55:00.000,456.1050604
2016-02-28 11:56:00.000,456.1154491
2016-02-28 11:57:00.000,456.0823175
2016-02-28 11:58:00.000,456.0295316
2016-02-28 11:59:00.000,455.7959260
2016-02-28 12:00:00.000,455.5331197
2016-02-28 12:01:00.000,455.3725159
2016-02-28 12:02:00.000,455.2548708
2016-02-28 12:03:00.000,455.1507029
2016-02-28 12:04:00.000,455.0914591
2016-02-28 12:05:00.000,455.0799473
2016-02-28 12:06:00.000,454.9785872
2016-02-28 12:07:00.000,454.5947665
2016-02-28 12:08:00.000,454.1216590
2016-02-28 12:09:00.000,453.5783575
2016-02-28 12:10:00.000,453.2829812
2016-02-28 12:11:00.000,453.1428740
2016-02-28 12:12:00.000,453.0903688
2016-02-28 12:13:00.000,453.0330905
2016-02-28 12:14:00.000,453.0204556
2016-02-28 12:15:00.000,452.9471731
2016-02-28 12:16:00.000,452.8817523
2016-02-28 12:17:00.000,452.7517530
2016-02-28 12:18:00.000,452.5860952
2016-02-28 12:19:00.000,452.2946498
2016-02-28 12:20:00.000,451.9964657
2016-02-28 12:21:00.000,451.5522781
2016-02-28 12:22:00.000,451.3099685
2016-02-28 12:23:00.000,451.0814168
2016-02-28 12:24:00.000,450.8932969
2016-02-28 12:25:00.000,450.7464511
2016-02-28 12:26:00.000,450.6352638
2016-02-28 12:27:00.000,450.4847679
2016-02-28 12:28:00.000,450.4187855
2016-02-28 12:29:00.000,450.2598664
2016-02-28 12:30:00.000,450.1245323
2016-02-28 12:31:00.000,449.9644900
2016-02-28 12:32:00.000,449.8210135
2016-02-28 12:33:00.000,449.6556365
2016-02-28 12:34:00.000,449.3790722
2016-02-28 12:35:00.000,449.1895484
2016-02-28 12:36:00.000,448.9843011
2016-02-28 12:37:00.000,448.7363760
2016-02-28 12:38:00.000,448.5207400
2016-02-28 12:39:00.000,448.3969178
2016-02-28 12:40:00.000,448.2177828
2016-02-28 12:41:00.000,447.9718230
2016-02-28 12:42:00.000,447.7688220
2016-02-28 12:43:00.000,447.6725158
2016-02-28 12:44:00.000,447.6180453
2016-02-28 12:45:00.000,447.5318471
2016-02-28 12:46:00.000,447.4529490
2016-02-28 12:47:00.000,447.4083057
2016-02-28 12:48:00.000,447.3704009
2016-02-28 12:49:00.000,447.3597314
2016-02-28 12:50:00.000,447.1300567
2016-02-28 12:51:00.000,446.9057167
2016-02-28 12:52:00.000,446.8242917
2016-02-28 12:53:00.000,446.6709880
2016-02-28 12:54:00.000,446.4736025
2016-02-28 12:55:00.000,446.4780949
2016-02-28 12:56:00.000,446.3194565
2016-02-28 12:57:00.000,446.1375136
2016-02-28 12:58:00.000,445.9881408
2016-02-28 12:59:00.000,445.9434975
2016-02-28 13:00:00.000,445.9426551
2016-02-28 13:01:00.000,445.9303010
2016-02-28 13:02:00.000,445.8980117
2016-02-28 13:03:00.000,445.8331525
2016-02-28 13:04:00.000,445.8241677
2016-02-28 13:05:00.000,445.8011440
2016-02-28 13:06:00.000,445.7977747
2016-02-28 13:07:00.000,445.8095673
2016-02-28 13:08:00.000,445.8025479
2016-02-28 13:09:00.000,445.8087250
2016-02-28 13:10:00.000,445.8339948
2016-02-28 13:11:00.000,445.8603878
2016-02-28 13:12:00.000,445.9047504
2016-02-28 13:13:00.000,445.9123313
2016-02-28 13:14:00.000,445.9392858
2016-02-28 13:15:00.000,445.9634325
2016-02-28 13:16:00.000,445.9794368
2016-02-28 13:17:00.000,445.9945987
2016-02-28 13:18:00.000,446.0010565
2016-02-28 13:19:00.000,446.0145338
2016-02-28 13:20:00.000,446.0097606
2016-02-28 13:21:00.000,445.9864562
2016-02-28 13:22:00.000,445.9207546
2016-02-28 13:23:00.000,445.8733035
2016-02-28 13:24:00.000,445.8005825
2016-02-28 13:25:00.000,445.7261769
2016-02-28 13:26:00.000,445.6071278
2016-02-28 13:27:00.000,445.4790940
2016-02-28 13:28:00.000,445.3791378
2016-02-28 13:29:00.000,445.2494193
2016-02-28 13:30:00.000,445.1764175
2016-02-28 13:31:00.000,445.0250793
2016-02-28 13:32:00.000,444.9164190
2016-02-28 13:33:00.000,444.7516035
2016-02-28 13:34:00.000,444.6190772
2016-02-28 13:35:00.000,444.4208494
2016-02-28 13:36:00.000,444.1819091
2016-02-28 13:37:00.000,443.9645885
2016-02-28 13:38:00.000,443.6874626
2016-02-28 13:39:00.000,443.4058443
2016-02-28 13:40:00.000,443.1166450
2016-02-28 13:41:00.000,442.8678775
2016-02-28 13:42:00.000,442.5974903
2016-02-28 13:43:00.000,442.3481612
2016-02-28 13:44:00.000,442.1125902
2016-02-28 13:45:00.000,441.8705613
2016-02-28 13:46:00.000,441.6487483
2016-02-28 13:47:00.000,441.4668055
2016-02-28 13:48:00.000,441.2433078
2016-02-28 13:49:00.000,441.0532225
2016-02-28 13:50:00.000,440.8611717
2016-02-28 13:51:00.000,440.7047795
2016-02-28 13:52:00.000,440.5590568
2016-02-28 13:53:00.000,440.4183880
2016-02-28 13:54:00.000,440.2827732
2016-02-28 13:55:00.000,440.1056036
2016-02-28 13:56:00.000,440.0553447
2016-02-28 13:57:00.000,439.8759289
2016-02-28 13:58:00.000,439.7001631
2016-02-28 13:59:00.000,439.5176587
2016-02-28 14:00:00.000,439.3432969
2016-02-28 14:01:00.000,439.1849392
2016-02-28 14:02:00.000,439.0299509
2016-02-28 14:03:00.000,438.8856320
2016-02-28 14:04:00.000,438.7553520
2016-02-28 14:05:00.000,438.5969943
2016-02-28 14:06:00.000,438.4793492
2016-02-28 14:07:00.000,438.3650734
2016-02-28 14:08:00.000,438.2828060
2016-02-28 14:09:00.000,438.1898692
2016-02-28 14:10:00.000,438.0528505
2016-02-28 14:11:00.000,437.9585098
2016-02-28 14:12:00.000,437.8307567
2016-02-28 14:13:00.000,437.7147963
2016-02-28 14:14:00.000,437.6530256
2016-02-28 14:15:00.000,437.5370651
2016-02-28 14:16:00.000,437.4519900
2016-02-28 14:17:00.000,437.3539992
2016-02-28 14:18:00.000,437.2512352
2016-02-28 14:19:00.000,437.1695293
2016-02-28 14:20:00.000,437.0619922
2016-02-28 14:21:00.000,437.0106101
2016-02-28 14:22:00.000,436.9252543
2016-02-28 14:23:00.000,436.8676952
2016-02-28 14:24:00.000,436.7977820
2016-02-28 14:25:00.000,436.7343266
2016-02-28 14:26:00.000,436.6644134
2016-02-28 14:27:00.000,436.6124698
2016-02-28 14:28:00.000,436.5462067
2016-02-28 14:29:00.000,436.4967901
2016-02-28 14:30:00.000,436.4066610
2016-02-28 14:31:00.000,436.3701602
2016-02-28 14:32:00.000,436.2895775
2016-02-28 14:33:00.000,436.2505496
2016-02-28 14:34:00.000,436.2205066
2016-02-28 14:35:00.000,436.1890597
2016-02-28 14:36:00.000,436.1702477
2016-02-28 14:37:00.000,436.1421701
2016-02-28 14:38:00.000,436.1205503
2016-02-28 14:39:00.000,436.0638336
2016-02-28 14:40:00.000,436.0335098
2016-02-28 14:41:00.000,435.9961666
2016-02-28 14:42:00.000,435.9835317
2016-02-28 14:43:00.000,435.9489962
2016-02-28 14:44:00.000,435.9341151
2016-02-28 14:45:00.000,435.9256918
2016-02-28 14:46:00.000,435.9251303
2016-02-28 14:47:00.000,435.9307458
2016-02-28 14:48:00.000,435.8470746
2016-02-28 14:49:00.000,435.7400989
2016-02-28 14:50:00.000,435.6364926
2016-02-28 14:51:00.000,435.5081780
2016-02-28 14:52:00.000,435.3458895
2016-02-28 14:53:00.000,435.2279636
2016-02-28 14:54:00.000,435.1844433
2016-02-28 14:55:00.000,435.0757830
2016-02-28 14:56:00.000,434.9036673
2016-02-28 14:57:00.000,434.8713781
2016-02-28 14:58:00.000,434.8331925
2016-02-28 14:59:00.000,434.7848991
2016-02-28 15:00:00.000,434.7627178
2016-02-28 15:01:00.000,434.7222860
2016-02-28 15:02:00.000,434.6723079
2016-02-28 15:03:00.000,434.6456342
2016-02-28 15:04:00.000,434.4962614
2016-02-28 15:05:00.000,434.4527411
2016-02-28 15:06:00.000,434.4128709
2016-02-28 15:07:00.000,434.3572773
2016-02-28 15:08:00.000,434.3373422
2016-02-28 15:09:00.000,434.2943835
2016-02-28 15:10:00.000,434.2766946
2016-02-28 15:11:00.000,434.2070621
2016-02-28 15:12:00.000,434.1419221
2016-02-28 15:13:00.000,434.1259179
2016-02-28 15:14:00.000,434.0708858
2016-02-28 15:15:00.000,434.0346657
2016-02-28 15:16:00.000,433.9771066
2016-02-28 15:17:00.000,433.9574523
2016-02-28 15:18:00.000,433.9288132
2016-02-28 15:19:00.000,433.8911892
2016-02-28 15:20:00.000,433.8400880
2016-02-28 15:21:00.000,433.7541705
2016-02-28 15:22:00.000,433.7109310
2016-02-28 15:23:00.000,433.6455102
2016-02-28 15:24:00.000,433.5817741
2016-02-28 15:25:00.000,433.5360076
2016-02-28 15:26:00.000,433.5003490
2016-02-28 15:27:00.000,433.4722714
2016-02-28 15:28:00.000,433.4051660
2016-02-28 15:29:00.000,433.3360951
2016-02-28 15:30:00.000,433.3321642
2016-02-28 15:31:00.000,433.2748859
2016-02-28 15:32:00.000,433.2164845
2016-02-28 15:33:00.000,433.1606101
2016-02-28 15:34:00.000,433.0407188
2016-02-28 15:35:00.000,432.9430088
2016-02-28 15:36:00.000,432.8913460
2016-02-28 15:37:00.000,432.8236790
2016-02-28 15:38:00.000,432.7001375
2016-02-28 15:39:00.000,432.6164663
2016-02-28 15:40:00.000,432.5757538
2016-02-28 15:41:00.000,432.4825362
2016-02-28 15:42:00.000,432.4199231
2016-02-28 15:43:00.000,432.3623641
2016-02-28 15:44:00.000,432.3008741
2016-02-28 15:45:00.000,432.2037256
2016-02-28 15:46:00.000,432.1661017
2016-02-28 15:47:00.000,432.0841151
2016-02-28 15:48:00.000,432.0046555
2016-02-28 15:49:00.000,431.9181765
2016-02-28 15:50:00.000,431.8339437
2016-02-28 15:51:00.000,431.7662767
2016-02-28 15:52:00.000,431.6929942
2016-02-28 15:53:00.000,431.6059536
2016-02-28 15:54:00.000,431.5211593
2016-02-28 15:55:00.000,431.4164298
2016-02-28 15:56:00.000,431.3282662
2016-02-28 15:57:00.000,431.2451565
2016-02-28 15:58:00.000,431.1384616
2016-02-28 15:59:00.000,431.0721985
2016-02-28 16:00:00.000,430.9660652
2016-02-28 16:01:00.000,430.9464109
2016-02-28 16:02:00.000,430.8767784
2016-02-28 16:03:00.000,430.8475777
2016-02-28 16:04:00.000,430.7313365
2016-02-28 16:05:00.000,430.6614233
2016-02-28 16:06:00.000,430.6120067
2016-02-28 16:07:00.000,430.5182275
2016-02-28 16:08:00.000,430.4870614
2016-02-28 16:09:00.000,430.4233253
2016-02-28 16:10:00.000,430.3483581
2016-02-28 16:11:00.000,430.2683369
2016-02-28 16:12:00.000,430.1745577
2016-02-28 16:13:00.000,430.0925712
2016-02-28 16:14:00.000,430.0240618
2016-02-28 16:15:00.000,429.9496562
2016-02-28 16:16:00.000,429.8960280
2016-02-28 16:17:00.000,429.8112336
2016-02-28 16:18:00.000,429.7286855
2016-02-28 16:19:00.000,429.6775843
2016-02-28 16:20:00.000,429.6402411
2016-02-28 16:21:00.000,429.5649931
2016-02-28 16:22:00.000,429.4807603
2016-02-28 16:23:00.000,429.4161819
2016-02-28 16:24:00.000,429.3100486
2016-02-28 16:25:00.000,429.2684937
2016-02-28 16:26:00.000,429.2244119
2016-02-28 16:27:00.000,429.1567449
2016-02-28 16:28:00.000,429.0910433
2016-02-28 16:29:00.000,429.0295534
2016-02-28 16:30:00.000,428.9891216
2016-02-28 16:31:00.000,428.9186469
2016-02-28 16:32:00.000,428.8970271
2016-02-28 16:33:00.000,428.8526645
2016-02-28 16:34:00.000,428.8265523
2016-02-28 16:35:00.000,428.7796628
2016-02-28 16:36:00.000,428.7515852
2016-02-28 16:37:00.000,428.7024494
2016-02-28 16:38:00.000,428.6437672
2016-02-28 16:39:00.000,428.5901390
2016-02-28 16:40:00.000,428.5438109
2016-02-28 16:41:00.000,428.5014138
2016-02-28 16:42:00.000,428.4427316
2016-02-28 16:43:00.000,428.3891034
2016-02-28 16:44:00.000,428.3638336
2016-02-28 16:45:00.000,428.3424946
2016-02-28 16:46:00.000,428.2885856
2016-02-28 16:47:00.000,428.2515232
2016-02-28 16:48:00.000,428.2183916
2016-02-28 16:49:00.000,428.1437052
2016-02-28 16:50:00.000,428.1232086
2016-02-28 16:51:00.000,428.0723881
2016-02-28 16:52:00.000,428.0597532
2016-02-28 16:53:00.000,427.9988248
2016-02-28 16:54:00.000,427.9850668
2016-02-28 16:55:00.000,427.9965786
2016-02-28 16:56:00.000,427.9856283
2016-02-28 16:57:00.000,427.9482851
2016-02-28 16:58:00.000,427.9401426
2016-02-28 16:59:00.000,427.9202075
2016-02-28 17:00:00.000,427.9185229
2016-02-28 17:01:00.000,427.9325617
2016-02-28 17:02:00.000,427.9665356
2016-02-28 17:03:00.000,427.9738357
2016-02-28 17:04:00.000,428.0274639
2016-02-28 17:05:00.000,428.0822153
2016-02-28 17:06:00.000,428.1599902
2016-02-28 17:07:00.000,428.1818907
2016-02-28 17:08:00.000,428.2290611
2016-02-28 17:09:00.000,428.2784777
2016-02-28 17:10:00.000,428.3478293
2016-02-28 17:11:00.000,428.4590166
2016-02-28 17:12:00.000,428.5345453
2016-02-28 17:13:00.000,428.6426441
2016-02-28 17:14:00.000,428.7647816
2016-02-28 17:15:00.000,428.9121890
2016-02-28 17:16:00.000,428.9868754
2016-02-28 17:17:00.000,429.1828570
2016-02-28 17:18:00.000,429.3468302
2016-02-28 17:19:00.000,429.4785141
2016-02-28 17:20:00.000,429.6365910
2016-02-28 17:21:00.000,429.7775405
2016-02-28 17:22:00.000,429.8716005
2016-02-28 17:23:00.000,430.0260273
2016-02-28 17:24:00.000,430.1265451
2016-02-28 17:25:00.000,430.3177535
2016-02-28 17:26:00.000,430.4182713
2016-02-28 17:27:00.000,430.6633887
2016-02-28 17:28:00.000,430.7288095
2016-02-28 17:29:00.000,430.8972751
2016-02-28 17:30:00.000,431.0486133
2016-02-28 17:31:00.000,431.2232560
2016-02-28 17:32:00.000,431.3493244
2016-02-28 17:33:00.000,431.5301441
2016-02-28 17:34:00.000,431.6680051
2016-02-28 17:35:00.000,431.8420862
2016-02-28 17:36:00.000,432.0212213
2016-02-28 17:37:00.000,432.2020410
2016-02-28 17:38:00.000,432.3320403
2016-02-28 17:39:00.000,432.4699013
2016-02-28 17:40:00.000,432.6498786
2016-02-28 17:41:00.000,432.7619083
2016-02-28 17:42:00.000,432.8495104
2016-02-28 17:43:00.000,432.9472204
2016-02-28 17:44:00.000,433.1364634
2016-02-28 17:45:00.000,433.2400697
2016-02-28 17:46:00.000,433.4607596
2016-02-28 17:47:00.000,433.7199158
2016-02-28 17:48:00.000,433.9375172
2016-02-28 17:49:00.000,434.1323757
2016-02-28 17:50:00.000,434.3752469
2016-02-28 17:51:00.000,434.6431072
2016-02-28 17:52:00.000,434.8500391
2016-02-28 17:53:00.000,435.0603403
2016-02-28 17:54:00.000,435.1928666
2016-02-28 17:55:00.000,435.4362993
2016-02-28 17:56:00.000,435.6322809
2016-02-28 17:57:00.000,435.8423014
2016-02-28 17:58:00.000,436.0576565
2016-02-28 17:59:00.000,436.2589729
2016-02-28 18:00:00.000,436.4981940
2016-02-28 18:01:00.000,436.6916487
2016-02-28 18:02:00.000,436.9204811
2016-02-28 18:03:00.000,437.1181473
2016-02-28 18:04:00.000,437.3520337
2016-02-28 18:05:00.000,437.6215786
2016-02-28 18:06:00.000,437.8855081
2016-02-28 18:07:00.000,438.1657225
2016-02-28 18:08:00.000,438.3701274
2016-02-28 18:09:00.000,438.6267566
2016-02-28 18:10:00.000,438.8934938
2016-02-28 18:11:00.000,439.1692158
2016-02-28 18:12:00.000,439.3800785
2016-02-28 18:13:00.000,439.6291268
2016-02-28 18:14:00.000,439.8399895
2016-02-28 18:15:00.000,440.0269863
2016-02-28 18:16:00.000,440.2010674
2016-02-28 18:17:00.000,440.3908720
2016-02-28 18:18:00.000,440.5764649
2016-02-28 18:19:00.000,440.7339802
2016-02-28 18:20:00.000,440.8771760
2016-02-28 18:21:00.000,441.0681036
2016-02-28 18:22:00.000,441.2261805
2016-02-28 18:23:00.000,441.3587067
2016-02-28 18:24:00.000,441.5218376
2016-02-28 18:25:00.000,441.7113613
2016-02-28 18:26:00.000,441.9112738
2016-02-28 18:27:00.000,442.0842318
2016-02-28 18:28:00.000,442.2293930
2016-02-28 18:29:00.000,442.4020702
2016-02-28 18:30:00.000,442.5393697
2016-02-28 18:31:00.000,442.6533647
2016-02-28 18:32:00.000,442.8184610
2016-02-28 18:33:00.000,442.9978768
2016-02-28 18:34:00.000,443.1632539
2016-02-28 18:35:00.000,443.2606831
2016-02-28 18:36:00.000,443.3909632
2016-02-28 18:37:00.000,443.5215240
2016-02-28 18:38:00.000,443.6627543
2016-02-28 18:39:00.000,443.7610259
2016-02-28 18:40:00.000,443.9140488
2016-02-28 18:41:00.000,444.0235514
2016-02-28 18:42:00.000,444.1552353
2016-02-28 18:43:00.000,444.3074159
2016-02-28 18:44:00.000,444.4332035
2016-02-28 18:45:00.000,444.5460755
2016-02-28 18:46:00.000,444.7215605
2016-02-28 18:47:00.000,444.9189460
2016-02-28 18:48:00.000,444.9562892
2016-02-28 18:49:00.000,444.9624662
2016-02-28 18:50:00.000,445.0843230
2016-02-28 18:51:00.000,445.3735222
2016-02-28 18:52:00.000,445.4880788
2016-02-28 18:53:00.000,445.6829374
2016-02-28 18:54:00.000,445.8193945
2016-02-28 18:55:00.000,445.9724174
2016-02-28 18:56:00.000,446.0777084
2016-02-28 18:57:00.000,446.2144463
2016-02-28 18:58:00.000,446.3447263
2016-02-28 18:59:00.000,446.5572737
2016-02-28 19:00:00.000,446.6667763
2016-02-28 19:01:00.000,446.7754366
2016-02-28 19:02:00.000,446.9248094
2016-02-28 19:03:00.000,447.0312235
2016-02-28 19:04:00.000,447.1864926
2016-02-28 19:05:00.000,447.2738140
2016-02-28 19:06:00.000,447.3903360
2016-02-28 19:07:00.000,447.5074196
2016-02-28 19:08:00.000,447.6624079
2016-02-28 19:09:00.000,447.8185193
2016-02-28 19:10:00.000,447.9751923
2016-02-28 19:11:00.000,448.1040685
2016-02-28 19:12:00.000,448.2624261
2016-02-28 19:13:00.000,448.4272416
2016-02-28 19:14:00.000,448.5406751
2016-02-28 19:15:00.000,448.7599611
2016-02-28 19:16:00.000,448.8419477
2016-02-28 19:17:00.000,448.9772817
2016-02-28 19:18:00.000,449.0960500
2016-02-28 19:19:00.000,449.1990948
2016-02-28 19:20:00.000,449.2667618
2016-02-28 19:21:00.000,449.3799145
2016-02-28 19:22:00.000,449.4565663
2016-02-28 19:23:00.000,449.5728076
2016-02-28 19:24:00.000,449.6306474
2016-02-28 19:25:00.000,449.6665867
2016-02-28 19:26:00.000,449.7600851
2016-02-28 19:27:00.000,449.6620943
2016-02-28 19:28:00.000,449.7699123
2016-02-28 19:29:00.000,449.8521797
2016-02-28 19:30:00.000,449.9731941
2016-02-28 19:31:00.000,450.1865838
2016-02-28 19:32:00.000,450.3351143
2016-02-28 19:33:00.000,450.4471439
2016-02-28 19:34:00.000,450.5544003
2016-02-28 19:35:00.000,450.6756956
2016-02-28 19:36:00.000,450.7590860
2016-02-28 19:37:00.000,450.8677463
2016-02-28 19:38:00.000,450.9730373
2016-02-28 19:39:00.000,451.1066867
2016-02-28 19:40:00.000,451.2869448
2016-02-28 19:41:00.000,451.3607889
2016-02-28 19:42:00.000,451.4896651
2016-02-28 19:43:00.000,451.6162950
2016-02-28 19:44:00.000,451.7583677
2016-02-28 19:45:00.000,451.8549546
2016-02-28 19:46:00.000,451.9512608
2016-02-28 19:47:00.000,452.0837870
2016-02-28 19:48:00.000,452.1977821
2016-02-28 19:49:00.000,452.4254914
2016-02-28 19:50:00.000,452.5414518
2016-02-28 19:51:00.000,452.6282116
2016-02-28 19:52:00.000,452.7306948
2016-02-28 19:53:00.000,452.8463745
2016-02-28 19:54:00.000,452.9572810
2016-02-28 19:55:00.000,453.0634144
2016-02-28 19:56:00.000,453.1892020
2016-02-28 19:57:00.000,453.2973007
2016-02-28 19:58:00.000,453.4275808
2016-02-28 19:59:00.000,453.5676880
2016-02-28 20:00:00.000,453.6712943
2016-02-28 20:01:00.000,453.8057860
2016-02-28 20:02:00.000,453.8888957
2016-02-28 20:03:00.000,453.9717246
2016-02-28 20:04:00.000,454.0716808
2016-02-28 20:05:00.000,454.1236244
2016-02-28 20:06:00.000,454.1915722
2016-02-28 20:07:00.000,454.2673817
2016-02-28 20:08:00.000,454.4147891
2016-02-28 20:09:00.000,454.4978988
2016-02-28 20:10:00.000,454.5897125
2016-02-28 20:11:00.000,454.6826493
2016-02-28 20:12:00.000,454.7623897
2016-02-28 20:13:00.000,454.8730154
2016-02-28 20:14:00.000,454.8996892
2016-02-28 20:15:00.000,454.9884144
2016-02-28 20:16:00.000,455.1043748
2016-02-28 20:17:00.000,455.2180891
2016-02-28 20:18:00.000,455.3073759
2016-02-28 20:19:00.000,455.4053667
2016-02-28 20:20:00.000,455.4974612
2016-02-28 20:21:00.000,455.5861864
2016-02-28 20:22:00.000,455.6504841
2016-02-28 20:23:00.000,455.7153433
2016-02-28 20:24:00.000,455.7700946
2016-02-28 20:25:00.000,455.8436580
2016-02-28 20:26:00.000,455.9242407
2016-02-28 20:27:00.000,456.0025771
2016-02-28 20:28:00.000,456.1210646
2016-02-28 20:29:00.000,456.2103514
2016-02-28 20:30:00.000,456.2754914
2016-02-28 20:31:00.000,456.3630935
2016-02-28 20:32:00.000,456.2555563
2016-02-28 20:33:00.000,456.4349721
2016-02-28 20:34:00.000,456.5163972
2016-02-28 20:35:00.000,456.6197227
2016-02-28 20:36:00.000,456.7081671
2016-02-28 20:37:00.000,456.7960500
2016-02-28 20:38:00.000,456.8889869
2016-02-28 20:39:00.000,456.9181876
2016-02-28 20:40:00.000,456.7938038
2016-02-28 20:41:00.000,456.9327879
2016-02-28 20:42:00.000,457.1512316
2016-02-28 20:43:00.000,457.1638665
2016-02-28 20:44:00.000,457.2806693
2016-02-28 20:45:00.000,457.3368245
2016-02-28 20:46:00.000,457.3887681
2016-02-28 20:47:00.000,457.4103878
2016-02-28 20:48:00.000,457.5201712
2016-02-28 20:49:00.000,457.6108619
2016-02-28 20:50:00.000,457.7116604
2016-02-28 20:51:00.000,457.7972971
2016-02-28 20:52:00.000,457.9584625
2016-02-28 20:53:00.000,458.0210756
2016-02-28 20:54:00.000,458.1305782
2016-02-28 20:55:00.000,458.2285690
2016-02-28 20:56:00.000,458.3498642
2016-02-28 20:57:00.000,458.4428011
2016-02-28 20:58:00.000,458.5385457
2016-02-28 20:59:00.000,458.6295171
2016-02-28 21:00:00.000,458.7247001
2016-02-28 21:01:00.000,458.8016327
2016-02-28 21:02:00.000,458.8816539
2016-02-28 21:03:00.000,458.9830140
2016-02-28 21:04:00.000,458.9439861
2016-02-28 21:05:00.000,459.0321498
2016-02-28 21:06:00.000,459.1071170
2016-02-28 21:07:00.000,459.1930344
2016-02-28 21:08:00.000,459.2750210
2016-02-28 21:09:00.000,459.3511113
2016-02-28 21:10:00.000,459.5060996
2016-02-28 21:11:00.000,459.7295973
2016-02-28 21:12:00.000,459.8447154
2016-02-28 21:13:00.000,459.9559027
2016-02-28 21:14:00.000,460.0294660
2016-02-28 21:15:00.000,460.1263337
2016-02-28 21:16:00.000,460.2493136
2016-02-28 21:17:00.000,460.3453390
2016-02-28 21:18:00.000,460.4169369
2016-02-28 21:19:00.000,460.4860077
2016-02-28 21:20:00.000,460.5592903
2016-02-28 21:21:00.000,460.6424000
2016-02-28 21:22:00.000,460.7086631
2016-02-28 21:23:00.000,460.7869996
2016-02-28 21:24:00.000,460.8945368
2016-02-28 21:25:00.000,460.9751195
2016-02-28 21:26:00.000,461.0635639
2016-02-28 21:27:00.000,461.1702588
2016-02-28 21:28:00.000,461.2449452
2016-02-28 21:29:00.000,461.3443399
2016-02-28 21:30:00.000,461.4319420
2016-02-28 21:31:00.000,461.5074707
2016-02-28 21:32:00.000,461.5493063
2016-02-28 21:33:00.000,461.6585282
2016-02-28 21:34:00.000,461.6922213
2016-02-28 21:35:00.000,461.7803849
2016-02-28 21:36:00.000,461.8469288
2016-02-28 21:37:00.000,461.9232999
2016-02-28 21:38:00.000,461.9783320
2016-02-28 21:39:00.000,462.0370142
2016-02-28 21:40:00.000,462.0670572
2016-02-28 21:41:00.000,462.1142276
2016-02-28 21:42:00.000,462.1569055
2016-02-28 21:43:00.000,462.2301880
2016-02-28 21:44:00.000,462.2714621
2016-02-28 21:45:00.000,462.3287404
2016-02-28 21:46:00.000,462.3736646
2016-02-28 21:47:00.000,462.4343122
2016-02-28 21:48:00.000,462.4983291
2016-02-28 21:49:00.000,462.5387608
2016-02-28 21:50:00.000,462.5794733
2016-02-28 21:51:00.000,462.6443326
2016-02-28 21:52:00.000,462.6999262
2016-02-28 21:53:00.000,462.7580468
2016-02-28 21:54:00.000,462.8091481
2016-02-28 21:55:00.000,462.8953463
2016-02-28 21:56:00.000,462.9663826
2016-02-28 21:57:00.000,463.0132722
2016-02-28 21:58:00.000,463.0264687
2016-02-28 21:59:00.000,463.0253456
2016-02-28 22:00:00.000,463.0236609
2016-02-28 22:01:00.000,463.0155184
2016-02-28 22:02:00.000,462.9989526
2016-02-28 22:03:00.000,463.0744814
2016-02-28 22:04:00.000,463.0907664
2016-02-28 22:05:00.000,463.0980665
2016-02-28 22:06:00.000,463.1525371
2016-02-28 22:07:00.000,463.1497293
2016-02-28 22:08:00.000,462.9801406
2016-02-28 22:09:00.000,463.0017604
2016-02-28 22:10:00.000,462.8807459
2016-02-28 22:11:00.000,462.7841590
2016-02-28 22:12:00.000,462.7633816
2016-02-28 22:13:00.000,462.9091043
2016-02-28 22:14:00.000,462.8667071
2016-02-28 22:15:00.000,462.9065773
2016-02-28 22:16:00.000,462.9116313
2016-02-28 22:17:00.000,462.9279163
2016-02-28 22:18:00.000,462.8596877
2016-02-28 22:19:00.000,462.8108327
2016-02-28 22:20:00.000,462.9753674
2016-02-28 22:21:00.000,463.0388228
2016-02-28 22:22:00.000,463.1300750
2016-02-28 22:23:00.000,463.1202478
2016-02-28 22:24:00.000,463.0798161
2016-02-28 22:25:00.000,463.0593195
2016-02-28 22:26:00.000,463.0744814
2016-02-28 22:27:00.000,462.9821061
2016-02-28 22:28:00.000,463.0362958
2016-02-28 22:29:00.000,463.1272672
2016-02-28 22:30:00.000,463.2151501
2016-02-28 22:31:00.000,463.2993829
2016-02-28 22:32:00.000,463.4613906
2016-02-28 22:33:00.000,463.5585391
2016-02-28 22:34:00.000,463.7132467
2016-02-28 22:35:00.000,463.7974795
2016-02-28 22:36:00.000,463.8853623
2016-02-28 22:37:00.000,464.0192925
2016-02-28 22:38:00.000,464.1661383
2016-02-28 22:39:00.000,464.2669369
2016-02-28 22:40:00.000,464.3854243
2016-02-28 22:41:00.000,464.5002617
2016-02-28 22:42:00.000,464.5887061
2016-02-28 22:43:00.000,464.6987703
2016-02-28 22:44:00.000,464.7422906
2016-02-28 22:45:00.000,464.8616204
2016-02-28 22:46:00.000,464.9977967
2016-02-28 22:47:00.000,465.1235843
2016-02-28 22:48:00.000,465.2839074
2016-02-28 22:49:00.000,465.3687018
2016-02-28 22:50:00.000,465.5099321
2016-02-28 22:51:00.000,465.5893917
2016-02-28 22:52:00.000,465.7219179
2016-02-28 22:53:00.000,465.8471440
2016-02-28 22:54:00.000,465.9656315
2016-02-28 22:55:00.000,466.0689570
2016-02-28 22:56:00.000,466.2245069
2016-02-28 22:57:00.000,466.3283940
2016-02-28 22:58:00.000,466.4642896
2016-02-28 22:59:00.000,466.5513301
2016-02-28 23:00:00.000,466.6700984
2016-02-28 23:01:00.000,466.7762317
2016-02-28 23:02:00.000,466.8680454
2016-02-28 23:03:00.000,466.9623861
2016-02-28 23:04:00.000,467.0376341
2016-02-28 23:05:00.000,467.1608947
2016-02-28 23:06:00.000,467.2718012
2016-02-28 23:07:00.000,467.3624919
2016-02-28 23:08:00.000,467.4467247
2016-02-28 23:09:00.000,467.4470055
2016-02-28 23:10:00.000,467.5494887
2016-02-28 23:11:00.000,467.6418640
2016-02-28 23:12:00.000,467.7572629
2016-02-28 23:13:00.000,467.8372840
2016-02-28 23:14:00.000,467.9114089
2016-02-28 23:15:00.000,468.0169807
2016-02-28 23:16:00.000,468.0680819
2016-02-28 23:17:00.000,468.1868501
2016-02-28 23:18:00.000,468.2093122
2016-02-28 23:19:00.000,468.2626596
2016-02-28 23:20:00.000,468.2727676
2016-02-28 23:21:00.000,468.3381884
2016-02-28 23:22:00.000,468.3963090
2016-02-28 23:23:00.000,468.4563950
2016-02-28 23:24:00.000,468.4850342
2016-02-28 23:25:00.000,468.5420317
2016-02-28 23:26:00.000,468.6181220
2016-02-28 23:27:00.000,468.6571499
2016-02-28 23:28:00.000,468.6944931
2016-02-28 23:29:00.000,468.7801297
2016-02-28 23:30:00.000,468.8455505
2016-02-28 23:31:00.000,468.9061981
2016-02-28 23:32:00.000,468.8845784
2016-02-28 23:33:00.000,468.8896324
2016-02-28 23:34:00.000,468.8997403
2016-02-28 23:35:00.000,468.9272563
2016-02-28 23:36:00.000,468.9233255
2016-02-28 23:37:00.000,468.9163061
2016-02-28 23:38:00.000,468.9073212
2016-02-28 23:39:00.000,468.9718997
2016-02-28 23:40:00.000,468.9601071
2016-02-28 23:41:00.000,468.9780768
2016-02-28 23:42:00.000,468.9999773
2016-02-28 23:43:00.000,468.9834115
2016-02-28 23:44:00.000,468.9665650
2016-02-28 23:45:00.000,468.9685304
2016-02-28 23:46:00.000,468.9466299
2016-02-28 23:47:00.000,468.9457875
2016-02-28 23:48:00.000,468.9017057
2016-02-28 23:49:00.000,468.8722242
2016-02-28 23:50:00.000,468.8500429
2016-02-28 23:51:00.000,468.8157883
2016-02-28 23:52:00.000,468.7969763
2016-02-28 23:53:00.000,468.7832183
2016-02-28 23:54:00.000,468.7562638
2016-02-28 23:55:00.000,468.7242553
2016-02-28 23:56:00.000,468.7110588
2016-02-28 23:57:00.000,468.6950546
2016-02-28 23:58:00.000,468.6557460
2016-02-28 23:59:00.000,468.6478842
2016-02-29 00:00:00.000,468.6358109
2016-02-29 00:01:00.000,468.6181220
2016-02-29 00:02:00.000,468.6007139
2016-02-29 00:03:00.000,468.5543859
2016-02-29 00:04:00.000,468.5218158
2016-02-29 00:05:00.000,468.5288352
2016-02-29 00:06:00.000,468.4934575
2016-02-29 00:07:00.000,468.4628529
2016-02-29 00:08:00.000,468.4280367
2016-02-29 00:09:00.000,468.4033284
2016-02-29 00:10:00.000,468.3466116
2016-02-29 00:11:00.000,468.3230265
2016-02-29 00:12:00.000,468.3185340
2016-02-29 00:13:00.000,468.2567633
2016-02-29 00:14:00.000,468.2362667
2016-02-29 00:15:00.000,468.1812346
2016-02-29 00:16:00.000,468.1525954
2016-02-29 00:17:00.000,468.1304141
2016-02-29 00:18:00.000,468.0554470
2016-02-29 00:19:00.000,468.0442159
2016-02-29 00:20:00.000,467.9911493
2016-02-29 00:21:00.000,467.9425750
2016-02-29 00:22:00.000,467.8895084
2016-02-29 00:23:00.000,467.8735041
2016-02-29 00:24:00.000,467.8473920
2016-02-29 00:25:00.000,467.8159451
2016-02-29 00:26:00.000,467.7920791
2016-02-29 00:27:00.000,467.7592283
2016-02-29 00:28:00.000,467.7050386
2016-02-29 00:29:00.000,467.6735917
2016-02-29 00:30:00.000,467.6413024
2016-02-29 00:31:00.000,467.6370908
2016-02-29 00:32:00.000,467.6432678
2016-02-29 00:33:00.000,467.6325984
2016-02-29 00:34:00.000,467.5932897
2016-02-29 00:35:00.000,467.5525772
2016-02-29 00:36:00.000,467.5247804
2016-02-29 00:37:00.000,467.4812601
2016-02-29 00:38:00.000,467.4672213
2016-02-29 00:39:00.000,467.4312820
2016-02-29 00:40:00.000,467.3970273
2016-02-29 00:41:00.000,467.3683882
2016-02-29 00:42:00.000,467.3728806
2016-02-29 00:43:00.000,467.3223409
2016-02-29 00:44:00.000,467.3111099
2016-02-29 00:45:00.000,467.2911748
2016-02-29 00:46:00.000,467.2754513
2016-02-29 00:47:00.000,467.2583240
2016-02-29 00:48:00.000,467.1945879
2016-02-29 00:49:00.000,467.1471367
2016-02-29 00:50:00.000,467.1325364
2016-02-29 00:51:00.000,467.1114782
2016-02-29 00:52:00.000,467.1055819
2016-02-29 00:53:00.000,467.0994048
2016-02-29 00:54:00.000,467.0617808
2016-02-29 00:55:00.000,467.0300531
2016-02-29 00:56:00.000,467.0000101
2016-02-29 00:57:00.000,467.0016948
2016-02-29 00:58:00.000,466.9806366
2016-02-29 00:59:00.000,466.9514359
2016-02-29 01:00:00.000,466.9124080
2016-02-29 01:01:00.000,466.9800750
2016-02-29 01:02:00.000,466.9177428
2016-02-29 01:03:00.000,466.9031424
2016-02-29 01:04:00.000,466.8697301
2016-02-29 01:05:00.000,466.8248059
2016-02-29 01:06:00.000,466.7790394
2016-02-29 01:07:00.000,466.8315445
2016-02-29 01:08:00.000,466.7459079
2016-02-29 01:09:00.000,466.6748715
2016-02-29 01:10:00.000,466.6487594
2016-02-29 01:11:00.000,466.5454338
2016-02-29 01:12:00.000,466.4828208
2016-02-29 01:13:00.000,466.4634472
2016-02-29 01:14:00.000,466.4328427
2016-02-29 01:15:00.000,466.3786529
2016-02-29 01:16:00.000,466.3733182
2016-02-29 01:17:00.000,466.2843122
2016-02-29 01:18:00.000,466.1924984
2016-02-29 01:19:00.000,466.1585246
2016-02-29 01:20:00.000,466.1242699
2016-02-29 01:21:00.000,466.0647454
2016-02-29 01:22:00.000,466.0352639
2016-02-29 01:23:00.000,465.9541196
2016-02-29 01:24:00.000,465.9268844
2016-02-29 01:25:00.000,465.9229535
2016-02-29 01:26:00.000,465.9150918
2016-02-29 01:27:00.000,465.8656752
2016-02-29 01:28:00.000,465.8561288
2016-02-29 01:29:00.000,465.8156971
2016-02-29 01:30:00.000,465.7303412
2016-02-29 01:31:00.000,465.6910326
2016-02-29 01:32:00.000,465.6343158
2016-02-29 01:33:00.000,465.5680527
2016-02-29 01:34:00.000,465.5054397
2016-02-29 01:35:00.000,465.4445113
2016-02-29 01:36:00.000,465.3774058
2016-02-29 01:37:00.000,465.3218122
2016-02-29 01:38:00.000,465.2510566
2016-02-29 01:39:00.000,465.2184866
2016-02-29 01:40:00.000,465.1949014
2016-02-29 01:41:00.000,465.1617699
2016-02-29 01:42:00.000,465.1418348
2016-02-29 01:43:00.000,465.1101071
2016-02-29 01:44:00.000,465.0724831
2016-02-29 01:45:00.000,465.0379477
2016-02-29 01:46:00.000,465.0073431
2016-02-29 01:47:00.000,464.9511879
2016-02-29 01:48:00.000,464.8832401
2016-02-29 01:49:00.000,464.8105191
2016-02-29 01:50:00.000,464.7804761
2016-02-29 01:51:00.000,464.6951202
2016-02-29 01:52:00.000,464.6089220
2016-02-29 01:53:00.000,464.5294624
2016-02-29 01:54:00.000,464.4890307
2016-02-29 01:55:00.000,464.4480374
2016-02-29 01:56:00.000,464.4193982
2016-02-29 01:57:00.000,464.3166342
2016-02-29 01:58:00.000,464.2717101
2016-02-29 01:59:00.000,464.1113870
2016-02-29 02:00:00.000,464.0324889
2016-02-29 02:01:00.000,463.9844763
2016-02-29 02:02:00.000,463.9154054
2016-02-29 02:03:00.000,463.8207839
2016-02-29 02:04:00.000,463.8263994
2016-02-29 02:05:00.000,463.7382357
2016-02-29 02:06:00.000,463.6789920
2016-02-29 02:07:00.000,463.6180636
2016-02-29 02:08:00.000,463.5947592
2016-02-29 02:09:00.000,463.5711740
2016-02-29 02:10:00.000,463.5169843
2016-02-29 02:11:00.000,463.4585829
2016-02-29 02:12:00.000,463.4038316
2016-02-29 02:13:00.000,463.2836595
2016-02-29 02:14:00.000,463.2039191
2016-02-29 02:15:00.000,463.0977858
2016-02-29 02:16:00.000,462.9972680
2016-02-29 02:17:00.000,462.9197738
2016-02-29 02:18:00.000,462.7785435
2016-02-29 02:19:00.000,462.7529929
2016-02-29 02:20:00.000,462.6210282
2016-02-29 02:21:00.000,462.5247220
2016-02-29 02:22:00.000,462.4275735
2016-02-29 02:23:00.000,462.3231249
2016-02-29 02:24:00.000,462.1597133
2016-02-29 02:25:00.000,462.0474029
2016-02-29 02:26:00.000,461.9289154
2016-02-29 02:27:00.000,461.7548343
2016-02-29 02:28:00.000,461.7222643
2016-02-29 02:29:00.000,461.5846841
2016-02-29 02:30:00.000,461.4558079
2016-02-29 02:31:00.000,461.2292217
2016-02-29 02:32:00.000,461.0441904
2016-02-29 02:33:00.000,460.8948175
2016-02-29 02:34:00.000,460.7875611
2016-02-29 02:35:00.000,460.5539555
2016-02-29 02:36:00.000,460.3941940
2016-02-29 02:37:00.000,460.2010201
2016-02-29 02:38:00.000,460.0145849
2016-02-29 02:39:00.000,459.9648876
2016-02-29 02:40:00.000,459.7430745
2016-02-29 02:41:00.000,459.6318873
2016-02-29 02:42:00.000,459.3522344
2016-02-29 02:43:00.000,459.1669223
2016-02-29 02:44:00.000,459.0408539
2016-02-29 02:45:00.000,458.8465569
2016-02-29 02:46:00.000,458.7126268
2016-02-29 02:47:00.000,458.5292800
2016-02-29 02:48:00.000,458.3678339
2016-02-29 02:49:00.000,458.2072300
2016-02-29 02:50:00.000,458.0898657
2016-02-29 02:51:00.000,457.9567779
2016-02-29 02:52:00.000,457.8702989
2016-02-29 02:53:00.000,457.7557423
2016-02-29 02:54:00.000,457.5954192
2016-02-29 02:55:00.000,457.4092647
2016-02-29 02:56:00.000,457.2469762
2016-02-29 02:57:00.000,457.1161346
2016-02-29 02:58:00.000,457.0088782
2016-02-29 02:59:00.000,456.8833713
2016-02-29 03:00:00.000,456.7328754
2016-02-29 03:01:00.000,456.6070878
2016-02-29 03:02:00.000,456.4650152
2016-02-29 03:03:00.000,456.3094653
2016-02-29 03:04:00.000,456.1106759
2016-02-29 03:05:00.000,455.9489489
2016-02-29 03:06:00.000,455.8035070
2016-02-29 03:07:00.000,455.6732269
2016-02-29 03:08:00.000,455.5095346
2016-02-29 03:09:00.000,455.3082182
2016-02-29 03:10:00.000,455.0970747
2016-02-29 03:11:00.000,454.8626267
2016-02-29 03:12:00.000,454.6899495
2016-02-29 03:13:00.000,454.5167107
2016-02-29 03:14:00.000,454.3165175
2016-02-29 03:15:00.000,454.1573175
2016-02-29 03:16:00.000,454.0377069
2016-02-29 03:17:00.000,453.9262389
2016-02-29 03:18:00.000,453.8257211
2016-02-29 03:19:00.000,453.6434975
2016-02-29 03:20:00.000,453.4918785
2016-02-29 03:21:00.000,453.3343632
2016-02-29 03:22:00.000,453.1246235
2016-02-29 03:23:00.000,452.9735660
2016-02-29 03:24:00.000,452.7798306
2016-02-29 03:25:00.000,452.6397234
2016-02-29 03:26:00.000,452.4589037
2016-02-29 03:27:00.000,452.3246928
2016-02-29 03:28:00.000,452.1750392
2016-02-29 03:29:00.000,452.0265087
2016-02-29 03:30:00.000,451.9094251
2016-02-29 03:31:00.000,451.7839183
2016-02-29 03:32:00.000,451.6468996
2016-02-29 03:33:00.000,451.5354316
2016-02-29 03:34:00.000,451.4450217
2016-02-29 03:35:00.000,451.3487155
2016-02-29 03:36:00.000,451.2554979
2016-02-29 03:37:00.000,451.1982196
2016-02-29 03:38:00.000,451.1173561
2016-02-29 03:39:00.000,450.9393442
2016-02-29 03:40:00.000,450.7450472
2016-02-29 03:41:00.000,450.6040977
2016-02-29 03:42:00.000,450.5313767
2016-02-29 03:43:00.000,450.4109238
2016-02-29 03:44:00.000,450.3449415
2016-02-29 03:45:00.000,450.2626741
2016-02-29 03:46:00.000,450.1994995
2016-02-29 03:47:00.000,450.1234092
2016-02-29 03:48:00.000,450.0745542
2016-02-29 03:49:00.000,449.9849867
2016-02-29 03:50:00.000,449.8465641
2016-02-29 03:51:00.000,449.7544696
2016-02-29 03:52:00.000,449.6887680
2016-02-29 03:53:00.000,449.5798270
2016-02-29 03:54:00.000,449.4944711
2016-02-29 03:55:00.000,449.3650334
2016-02-29 03:56:00.000,449.3422905
2016-02-29 03:57:00.000,449.1988140
2016-02-29 03:58:00.000,449.1710172
2016-02-29 03:59:00.000,449.0438256
2016-02-29 04:00:00.000,448.9904782
2016-02-29 04:01:00.000,448.9003491
2016-02-29 04:02:00.000,448.8304359
2016-02-29 04:03:00.000,448.7678229
2016-02-29 04:04:00.000,448.6279964
2016-02-29 04:05:00.000,448.5552755
2016-02-29 04:06:00.000,448.4359457
2016-02-29 04:07:00.000,448.3056656
2016-02-29 04:08:00.000,448.2107634
2016-02-29 04:09:00.000,448.0875027
2016-02-29 04:10:00.000,447.9589073
2016-02-29 04:11:00.000,447.8249772
2016-02-29 04:12:00.000,447.6826238
2016-02-29 04:13:00.000,447.5217391
2016-02-29 04:14:00.000,447.3729279
2016-02-29 04:15:00.000,447.2521942
2016-02-29 04:16:00.000,447.1182641
2016-02-29 04:17:00.000,447.0028652
2016-02-29 04:18:00.000,446.9051551
2016-02-29 04:19:00.000,446.7956525
2016-02-29 04:20:00.000,446.6931693
2016-02-29 04:21:00.000,446.5746818
2016-02-29 04:22:00.000,446.4531058
2016-02-29 04:23:00.000,446.3705577
2016-02-29 04:24:00.000,446.2969944
2016-02-29 04:25:00.000,446.1557641
2016-02-29 04:26:00.000,446.0358727
2016-02-29 04:27:00.000,445.9314241
2016-02-29 04:28:00.000,445.8466297
2016-02-29 04:29:00.000,445.7166305
2016-02-29 04:30:00.000,445.6194820
2016-02-29 04:31:00.000,445.5212104
2016-02-29 04:32:00.000,445.3496563
2016-02-29 04:33:00.000,445.2263956
2016-02-29 04:34:00.000,445.1309318
2016-02-29 04:35:00.000,445.0217100
2016-02-29 04:36:00.000,444.9209114
2016-02-29 04:37:00.000,444.8495943
2016-02-29 04:38:00.000,444.7735040
2016-02-29 04:39:00.000,444.6216042
2016-02-29 04:40:00.000,444.4531386
2016-02-29 04:41:00.000,444.3046081
2016-02-29 04:42:00.000,444.1880861
2016-02-29 04:43:00.000,444.0628600
2016-02-29 04:44:00.000,443.9856467
2016-02-29 04:45:00.000,443.8929906
2016-02-29 04:46:00.000,443.7629913
2016-02-29 04:47:00.000,443.6798816
2016-02-29 04:48:00.000,443.5740291
2016-02-29 04:49:00.000,443.5010273
2016-02-29 04:50:00.000,443.3895593
2016-02-29 04:51:00.000,443.3171191
2016-02-29 04:52:00.000,443.2326055
2016-02-29 04:53:00.000,443.1284376
2016-02-29 04:54:00.000,443.0444856
2016-02-29 04:55:00.000,442.9128017
2016-02-29 04:56:00.000,442.7154162
2016-02-29 04:57:00.000,442.5800822
2016-02-29 04:58:00.000,442.4467136
2016-02-29 04:59:00.000,442.3680963
2016-02-29 05:00:00.000,442.2684209
2016-02-29 05:01:00.000,442.1847496
2016-02-29 05:02:00.000,442.1196096
2016-02-29 05:03:00.000,442.0148802
2016-02-29 05:04:00.000,441.8413606
2016-02-29 05:05:00.000,441.6936725
2016-02-29 05:06:00.000,441.5527229
2016-02-29 05:07:00.000,441.3115364
2016-02-29 05:08:00.000,441.1747985
2016-02-29 05:09:00.000,441.0186870
2016-02-29 05:10:00.000,440.8830722
2016-02-29 05:11:00.000,440.7614963
2016-02-29 05:12:00.000,440.6528360
2016-02-29 05:13:00.000,440.5059901
2016-02-29 05:14:00.000,440.3189933
2016-02-29 05:15:00.000,440.0705066
2016-02-29 05:16:00.000,439.9245031
2016-02-29 05:17:00.000,439.7523874
2016-02-29 05:18:00.000,439.6100340
2016-02-29 05:19:00.000,439.4418492
2016-02-29 05:20:00.000,439.3081999
2016-02-29 05:21:00.000,439.1574232
2016-02-29 05:22:00.000,439.0476398
2016-02-29 05:23:00.000,438.9198867
2016-02-29 05:24:00.000,438.7747255
2016-02-29 05:25:00.000,438.6208603
2016-02-29 05:26:00.000,438.5492624
2016-02-29 05:27:00.000,438.4459369
2016-02-29 05:28:00.000,438.3159376
2016-02-29 05:29:00.000,438.2359165
2016-02-29 05:30:00.000,438.1800420
2016-02-29 05:31:00.000,438.1710572
2016-02-29 05:32:00.000,438.0463927
2016-02-29 05:33:00.000,437.9632830
2016-02-29 05:34:00.000,437.9214474
2016-02-29 05:35:00.000,437.8262643
2016-02-29 05:36:00.000,437.7476471
2016-02-29 05:37:00.000,437.7462432
2016-02-29 05:38:00.000,437.6791377
2016-02-29 05:39:00.000,437.6471293
2016-02-29 05:40:00.000,437.5963088
2016-02-29 05:41:00.000,437.4977564
2016-02-29 05:42:00.000,437.4157699
2016-02-29 05:43:00.000,437.4053812
2016-02-29 05:44:00.000,437.4314933
2016-02-29 05:45:00.000,437.3365910
2016-02-29 05:46:00.000,437.2899822
2016-02-29 05:47:00.000,437.1830066
2016-02-29 05:48:00.000,437.1414517
2016-02-29 05:49:00.000,436.9277812
2016-02-29 05:50:00.000,436.8286673
2016-02-29 05:51:00.000,436.8008705
2016-02-29 05:52:00.000,436.7253418
2016-02-29 05:53:00.000,436.5352564
2016-02-29 05:54:00.000,436.4838744
2016-02-29 05:55:00.000,436.3856029
2016-02-29 05:56:00.000,436.2971584
2016-02-29 05:57:00.000,436.1104424
2016-02-29 05:58:00.000,435.9363613
2016-02-29 05:59:00.000,435.8237701
2016-02-29 06:00:00.000,435.6721511
2016-02-29 06:01:00.000,435.5396249
2016-02-29 06:02:00.000,435.3085463
2016-02-29 06:03:00.000,435.1490655
2016-02-29 06:04:00.000,434.9974465
2016-02-29 06:05:00.000,434.8334733
2016-02-29 06:06:00.000,434.6919622
2016-02-29 06:07:00.000,434.5743171
2016-02-29 06:08:00.000,434.4547065
2016-02-29 06:09:00.000,434.3030875
2016-02-29 06:10:00.000,434.1716844
2016-02-29 06:11:00.000,433.9872146
2016-02-29 06:12:00.000,433.8263299
2016-02-29 06:13:00.000,433.6853804
2016-02-29 06:14:00.000,433.4798524
2016-02-29 06:15:00.000,433.2908902
2016-02-29 06:16:00.000,433.1140013
2016-02-29 06:17:00.000,432.9396394
2016-02-29 06:18:00.000,432.7568543
2016-02-29 06:19:00.000,432.5892310
2016-02-29 06:20:00.000,432.4395775
2016-02-29 06:21:00.000,432.2466844
2016-02-29 06:22:00.000,432.0436833
2016-02-29 06:23:00.000,431.7943543
2016-02-29 06:24:00.000,431.5573794
2016-02-29 06:25:00.000,431.2311177
2016-02-29 06:26:00.000,430.9657844
2016-02-29 06:27:00.000,430.7543601
2016-02-29 06:28:00.000,430.5451820
2016-02-29 06:29:00.000,430.3486388
2016-02-29 06:30:00.000,430.1610805
2016-02-29 06:31:00.000,429.9606065
2016-02-29 06:32:00.000,429.7876485
2016-02-29 06:33:00.000,429.6464182
2016-02-29 06:34:00.000,429.4801988
2016-02-29 06:35:00.000,429.3765925
2016-02-29 06:36:00.000,429.2392930
2016-02-29 06:37:00.000,429.0851470
2016-02-29 06:38:00.000,428.9644133
2016-02-29 06:39:00.000,428.8021248
2016-02-29 06:40:00.000,428.6448903
2016-02-29 06:41:00.000,428.5022561
2016-02-29 06:42:00.000,428.3472678
2016-02-29 06:43:00.000,428.1956488
2016-02-29 06:44:00.000,428.0361680
2016-02-29 06:45:00.000,427.8657370
2016-02-29 06:46:00.000,427.6888481
2016-02-29 06:47:00.000,427.5332983
2016-02-29 06:48:00.000,427.3606210
2016-02-29 06:49:00.000,427.2109674
2016-02-29 06:50:00.000,427.0402557
2016-02-29 06:51:00.000,426.8866712
2016-02-29 06:52:00.000,426.7269097
2016-02-29 06:53:00.000,426.5663058
2016-02-29 06:54:00.000,426.4141253
2016-02-29 06:55:00.000,426.2675602
2016-02-29 06:56:00.000,426.1038678
2016-02-29 06:57:00.000,425.9921190
2016-02-29 06:58:00.000,425.8264612
2016-02-29 06:59:00.000,425.6975850
2016-02-29 07:00:00.000,425.5922940
2016-02-29 07:01:00.000,425.4625755
2016-02-29 07:02:00.000,425.3356648
2016-02-29 07:03:00.000,425.2562052
2016-02-29 07:04:00.000,425.1405255
2016-02-29 07:05:00.000,425.0324267
2016-02-29 07:06:00.000,424.9493171
2016-02-29 07:07:00.000,424.8572225
2016-02-29 07:08:00.000,424.7839400
2016-02-29 07:09:00.000,424.6910032
2016-02-29 07:10:00.000,424.6224938
2016-02-29 07:11:00.000,424.5545460
2016-02-29 07:12:00.000,424.4568360
2016-02-29 07:13:00.000,424.3737263
2016-02-29 07:14:00.000,424.2981976
2016-02-29 07:15:00.000,424.2221073
2016-02-29 07:16:00.000,424.1314167
2016-02-29 07:17:00.000,424.0682421
2016-02-29 07:18:00.000,424.0258449
2016-02-29 07:19:00.000,423.9733398
2016-02-29 07:20:00.000,423.9295387
2016-02-29 07:21:00.000,423.8848954
2016-02-29 07:22:00.000,423.8601871
2016-02-29 07:23:00.000,423.8096474
2016-02-29 07:24:00.000,423.8034703
2016-02-29 07:25:00.000,423.7869046
2016-02-29 07:26:00.000,423.7686541
2016-02-29 07:27:00.000,423.7579846
2016-02-29 07:28:00.000,423.7287839
2016-02-29 07:29:00.000,423.7467536
2016-02-29 07:30:00.000,423.7372072
2016-02-29 07:31:00.000,423.7279416
2016-02-29 07:32:00.000,423.7144644
2016-02-29 07:33:00.000,423.7329956
2016-02-29 07:34:00.000,423.7554577
2016-02-29 07:35:00.000,423.7801659
2016-02-29 07:36:00.000,423.7829737
2016-02-29 07:37:00.000,423.8009434
2016-02-29 07:38:00.000,423.8548523
2016-02-29 07:39:00.000,423.8924763
2016-02-29 07:40:00.000,423.8840530
2016-02-29 07:41:00.000,423.8716989
2016-02-29 07:42:00.000,423.8801222
2016-02-29 07:43:00.000,423.8818068
2016-02-29 07:44:00.000,423.8576601
2016-02-29 07:45:00.000,423.8865800
2016-02-29 07:46:00.000,423.9284156
2016-02-29 07:47:00.000,423.9407698
2016-02-29 07:48:00.000,423.9573356
2016-02-29 07:49:00.000,424.0126484
2016-02-29 07:50:00.000,423.9986096
2016-02-29 07:51:00.000,424.0019789
2016-02-29 07:52:00.000,424.0011366
2016-02-29 07:53:00.000,424.0137715
2016-02-29 07:54:00.000,424.0193871
2016-02-29 07:55:00.000,424.0323028
2016-02-29 07:56:00.000,424.0673997
2016-02-29 07:57:00.000,424.0362336
2016-02-29 07:58:00.000,424.0050675
2016-02-29 07:59:00.000,423.9955211
2016-02-29 08:00:00.000,424.0177024
2016-02-29 08:01:00.000,424.0235987
2016-02-29 08:02:00.000,424.0567303
2016-02-29 08:03:00.000,424.0477454
2016-02-29 08:04:00.000,423.9938364
2016-02-29 08:05:00.000,424.0480262
2016-02-29 08:06:00.000,424.0494301
2016-02-29 08:07:00.000,424.0278103
2016-02-29 08:08:00.000,424.0098407
2016-02-29 08:09:00.000,423.9826054
2016-02-29 08:10:00.000,423.9699705
2016-02-29 08:11:00.000,423.9612664
2016-02-29 08:12:00.000,423.9809208
2016-02-29 08:13:00.000,423.9357158
2016-02-29 08:14:00.000,423.9654781
2016-02-29 08:15:00.000,423.8938802
2016-02-29 08:16:00.000,423.9323465
2016-02-29 08:17:00.000,424.0634689
2016-02-29 08:18:00.000,424.0191063
2016-02-29 08:19:00.000,423.7251338
2016-02-29 08:20:00.000,423.7630386
2016-02-29 08:21:00.000,423.7793236
2016-02-29 08:22:00.000,423.8363211
2016-02-29 08:23:00.000,423.8843338
2016-02-29 08:24:00.000,423.7911162
2016-02-29 08:25:00.000,423.7574231
2016-02-29 08:26:00.000,423.7349610
2016-02-29 08:27:00.000,423.6027155
2016-02-29 08:28:00.000,423.5858690
2016-02-29 08:29:00.000,423.5165173
2016-02-29 08:30:00.000,423.4668200
2016-02-29 08:31:00.000,423.4544658
2016-02-29 08:32:00.000,423.4280729
2016-02-29 08:33:00.000,423.4103840
2016-02-29 08:34:00.000,423.3904489
2016-02-29 08:35:00.000,423.3533865
2016-02-29 08:36:00.000,423.2014867
2016-02-29 08:37:00.000,423.1669512
2016-02-29 08:38:00.000,423.1127615
2016-02-29 08:39:00.000,423.0801915
2016-02-29 08:40:00.000,422.9765851
2016-02-29 08:41:00.000,422.9229569
2016-02-29 08:42:00.000,422.8872984
2016-02-29 08:43:00.000,422.8687672
2016-02-29 08:44:00.000,422.8836483
2016-02-29 08:45:00.000,422.8510783
2016-02-29 08:46:00.000,422.7873421
2016-02-29 08:47:00.000,422.2681874
2016-02-29 08:48:00.000,422.1895701
2016-02-29 08:49:00.000,422.2010819
2016-02-29 08:50:00.000,422.2311249
2016-02-29 08:51:00.000,422.2052936
2016-02-29 08:52:00.000,422.1628964
2016-02-29 08:53:00.000,422.1774967
2016-02-29 08:54:00.000,422.1508230
2016-02-29 08:55:00.000,422.0708019
2016-02-29 08:56:00.000,421.9427680
2016-02-29 08:57:00.000,421.8127688
2016-02-29 08:58:00.000,421.8245613
2016-02-29 08:59:00.000,421.7566136
2016-02-29 09:00:00.000,421.6639575
2016-02-29 09:01:00.000,421.5561395
2016-02-29 09:02:00.000,421.4783646
2016-02-29 09:03:00.000,421.4390559
2016-02-29 09:04:00.000,421.3654926
2016-02-29 09:05:00.000,421.3197262
2016-02-29 09:06:00.000,421.2500937
2016-02-29 09:07:00.000,421.1928154
2016-02-29 09:08:00.000,421.1144789
2016-02-29 09:09:00.000,420.9479788
2016-02-29 09:10:00.000,420.7921481
2016-02-29 09:11:00.000,420.6062744
2016-02-29 09:12:00.000,420.4667288
2016-02-29 09:13:00.000,420.3619993
2016-02-29 09:14:00.000,420.2713087
2016-02-29 09:15:00.000,420.1935338
2016-02-29 09:16:00.000,420.1255860
2016-02-29 09:17:00.000,420.0351761
2016-02-29 09:18:00.000,419.9759324
2016-02-29 09:19:00.000,419.8838379
2016-02-29 09:20:00.000,419.8015705
2016-02-29 09:21:00.000,419.6985257
2016-02-29 09:22:00.000,419.5696496
2016-02-29 09:23:00.000,419.3812489
2016-02-29 09:24:00.000,419.0788532
2016-02-29 09:25:00.000,418.7320949
2016-02-29 09:26:00.000,418.5434134
2016-02-29 09:27:00.000,418.4181873
2016-02-29 09:28:00.000,418.2921189
2016-02-29 09:29:00.000,418.1755969
2016-02-29 09:30:00.000,418.0534594
2016-02-29 09:31:00.000,417.8529853
2016-02-29 09:32:00.000,417.6777811
2016-02-29 09:33:00.000,417.4753417
2016-02-29 09:34:00.000,417.3335498
2016-02-29 09:35:00.000,417.2145008
2016-02-29 09:36:00.000,416.9140705
2016-02-29 09:37:00.000,416.7596437
2016-02-29 09:38:00.000,416.6591259
2016-02-29 09:39:00.000,416.5428847
2016-02-29 09:40:00.000,416.4639866
2016-02-29 09:41:00.000,416.3595380
2016-02-29 09:42:00.000,416.2491930
2016-02-29 09:43:00.000,416.1349172
2016-02-29 09:44:00.000,416.0518075
2016-02-29 09:45:00.000,416.0431035
2016-02-29 09:46:00.000,415.8979423
2016-02-29 09:47:00.000,415.8125864
2016-02-29 09:48:00.000,415.7825434
2016-02-29 09:49:00.000,415.5781385
2016-02-29 09:50:00.000,415.4077075
2016-02-29 09:51:00.000,415.2855699
2016-02-29 09:52:00.000,415.1662401
2016-02-29 09:53:00.000,415.0216405
2016-02-29 09:54:00.000,414.8641252
2016-02-29 09:55:00.000,414.7419876
2016-02-29 09:56:00.000,414.6004766
2016-02-29 09:57:00.000,414.3980371
2016-02-29 09:58:00.000,414.2399602
2016-02-29 09:59:00.000,414.0790756
2016-02-29 10:00:00.000,413.9569381
2016-02-29 10:01:00.000,413.8797247
2016-02-29 10:02:00.000,413.5944563
2016-02-29 10:03:00.000,413.5304394
2016-02-29 10:04:00.000,413.3428810
2016-02-29 10:05:00.000,413.1923851
2016-02-29 10:06:00.000,413.1008521
2016-02-29 10:07:00.000,413.0404853
2016-02-29 10:08:00.000,412.8899894
2016-02-29 10:09:00.000,412.7364049
2016-02-29 10:10:00.000,412.5508120
2016-02-29 10:11:00.000,412.3941390
2016-02-29 10:12:00.000,412.2472932
2016-02-29 10:13:00.000,412.0883740
2016-02-29 10:14:00.000,411.9578132
2016-02-29 10:15:00.000,411.8140559
2016-02-29 10:16:00.000,411.6621561
2016-02-29 10:17:00.000,411.5506880
2016-02-29 10:18:00.000,411.4434316
2016-02-29 10:19:00.000,411.3280327
2016-02-29 10:20:00.000,411.1898909
2016-02-29 10:21:00.000,411.1042543
2016-02-29 10:22:00.000,410.9697626
2016-02-29 10:23:00.000,410.8476250
2016-02-29 10:24:00.000,410.7094832
2016-02-29 10:25:00.000,410.5938036
2016-02-29 10:26:00.000,410.4772815
2016-02-29 10:27:00.000,410.4180378
2016-02-29 10:28:00.000,410.3557055
2016-02-29 10:29:00.000,410.3043235
2016-02-29 10:30:00.000,410.2313218
2016-02-29 10:31:00.000,410.1849937
2016-02-29 10:32:00.000,410.1035687
2016-02-29 10:33:00.000,410.0538714
2016-02-29 10:34:00.000,409.9932238
2016-02-29 10:35:00.000,409.9424033
2016-02-29 10:36:00.000,409.9157296
2016-02-29 10:37:00.000,409.8921444
2016-02-29 10:38:00.000,409.8095963
2016-02-29 10:39:00.000,409.7694453
2016-02-29 10:40:00.000,409.6765085
2016-02-29 10:41:00.000,409.6282150
2016-02-29 10:42:00.000,409.5729021
2016-02-29 10:43:00.000,409.4990581
2016-02-29 10:44:00.000,409.4195985
2016-02-29 10:45:00.000,409.3853438
2016-02-29 10:46:00.000,409.3642856
2016-02-29 10:47:00.000,409.3407004
2016-02-29 10:48:00.000,409.3182383
2016-02-29 10:49:00.000,409.3126228
2016-02-29 10:50:00.000,409.2999879
2016-02-29 10:51:00.000,409.3202038
2016-02-29 10:52:00.000,409.3078496
2016-02-29 10:53:00.000,409.2870722
2016-02-29 10:54:00.000,409.2915646
2016-02-29 10:55:00.000,409.2887569
2016-02-29 10:56:00.000,409.2738757
2016-02-29 10:57:00.000,409.2561869
2016-02-29 10:58:00.000,409.2640486
2016-02-29 10:59:00.000,409.2390595
2016-02-29 11:00:00.000,409.2185629
2016-02-29 11:01:00.000,409.1961008
2016-02-29 11:02:00.000,409.1565114
2016-02-29 11:03:00.000,409.1239414
2016-02-29 11:04:00.000,408.9717608
2016-02-29 11:05:00.000,408.8631005
2016-02-29 11:06:00.000,408.7597750
2016-02-29 11:07:00.000,408.6761037
2016-02-29 11:08:00.000,408.6376374
2016-02-29 11:09:00.000,408.6078752
2016-02-29 11:10:00.000,408.5750244
2016-02-29 11:11:00.000,408.5421736
2016-02-29 11:12:00.000,408.4132974
2016-02-29 11:13:00.000,408.3773581
2016-02-29 11:14:00.000,408.3228876
2016-02-29 11:15:00.000,408.2190004
2016-02-29 11:16:00.000,408.1297137
2016-02-29 11:17:00.000,408.1075324
2016-02-29 11:18:00.000,408.0654160
2016-02-29 11:19:00.000,408.0454809
2016-02-29 11:20:00.000,408.0350922
2016-02-29 11:21:00.000,408.0047684
2016-02-29 11:22:00.000,407.9514210
2016-02-29 11:23:00.000,407.9174471
2016-02-29 11:24:00.000,407.9059352
2016-02-29 11:25:00.000,407.9090238
2016-02-29 11:26:00.000,407.8646612
2016-02-29 11:27:00.000,407.8264756
2016-02-29 11:28:00.000,407.7925018
2016-02-29 11:29:00.000,407.7621780
2016-02-29 11:30:00.000,407.7464545
2016-02-29 11:31:00.000,407.6925455
2016-02-29 11:32:00.000,407.6004510
2016-02-29 11:33:00.000,407.5280108
2016-02-29 11:34:00.000,407.4432165
2016-02-29 11:35:00.000,407.3834112
2016-02-29 11:36:00.000,407.3410140
2016-02-29 11:37:00.000,407.2913167
2016-02-29 11:38:00.000,407.2896320
2016-02-29 11:39:00.000,407.1610366
2016-02-29 11:40:00.000,406.9695474
2016-02-29 11:41:00.000,406.9358543
2016-02-29 11:42:00.000,406.8928956
2016-02-29 11:43:00.000,406.8527446
2016-02-29 11:44:00.000,406.8187707
2016-02-29 11:45:00.000,406.7637386
2016-02-29 11:46:00.000,406.6528321
2016-02-29 11:47:00.000,406.5323792
2016-02-29 11:48:00.000,406.4341076
2016-02-29 11:49:00.000,406.3639136
2016-02-29 11:50:00.000,406.2883849
2016-02-29 11:51:00.000,406.2979313
2016-02-29 11:52:00.000,406.2965274
2016-02-29 11:53:00.000,406.2513225
2016-02-29 11:54:00.000,406.1738283
2016-02-29 11:55:00.000,406.1064421
2016-02-29 11:56:00.000,406.0348442
2016-02-29 11:57:00.000,405.9565077
2016-02-29 11:58:00.000,405.7978693
2016-02-29 11:59:00.000,405.6538312
2016-02-29 12:00:00.000,405.5325360
2016-02-29 12:01:00.000,405.4160140
2016-02-29 12:02:00.000,405.2927533
2016-02-29 12:03:00.000,405.1944818
2016-02-29 12:04:00.000,405.1414151
2016-02-29 12:05:00.000,405.0664479
2016-02-29 12:06:00.000,405.0007463
2016-02-29 12:07:00.000,404.8491273
2016-02-29 12:08:00.000,404.6180487
2016-02-29 12:09:00.000,404.2729750
2016-02-29 12:10:00.000,404.0983324
2016-02-29 12:11:00.000,403.9739486
2016-02-29 12:12:00.000,403.9003853
2016-02-29 12:13:00.000,403.8526534
2016-02-29 12:14:00.000,403.7765631
2016-02-29 12:15:00.000,403.7616820
2016-02-29 12:16:00.000,403.7768439
2016-02-29 12:17:00.000,403.7411854
2016-02-29 12:18:00.000,403.7198464
2016-02-29 12:19:00.000,403.6698683
2016-02-29 12:20:00.000,403.6367367
2016-02-29 12:21:00.000,403.5850739
2016-02-29 12:22:00.000,403.4929794
2016-02-29 12:23:00.000,403.3495029
2016-02-29 12:24:00.000,403.3211445
2016-02-29 12:25:00.000,403.2801512
2016-02-29 12:26:00.000,403.2338232
2016-02-29 12:27:00.000,403.0925929
2016-02-29 12:28:00.000,403.0162218
2016-02-29 12:29:00.000,402.9597859
2016-02-29 12:30:00.000,402.8963305
2016-02-29 12:31:00.000,402.7576272
2016-02-29 12:32:00.000,402.6669365
2016-02-29 12:33:00.000,402.6060081
2016-02-29 12:34:00.000,402.4998748
2016-02-29 12:35:00.000,402.3606100
2016-02-29 12:36:00.000,402.2640230
2016-02-29 12:37:00.000,402.1688400
2016-02-29 12:38:00.000,402.0391215
2016-02-29 12:39:00.000,401.9473077
2016-02-29 12:40:00.000,401.8613903
2016-02-29 12:41:00.000,401.7746305
2016-02-29 12:42:00.000,401.6735512
2016-02-29 12:43:00.000,401.5165974
2016-02-29 12:44:00.000,401.4121487
2016-02-29 12:45:00.000,401.3495357
2016-02-29 12:46:00.000,401.2450870
2016-02-29 12:47:00.000,400.8657587
2016-02-29 12:48:00.000,400.8014610
2016-02-29 12:49:00.000,400.8154998
2016-02-29 12:50:00.000,400.8177460
2016-02-29 12:51:00.000,400.8023033
2016-02-29 12:52:00.000,400.7528868
2016-02-29 12:53:00.000,400.7354787
2016-02-29 12:54:00.000,400.7006625
2016-02-29 12:55:00.000,400.6664078
2016-02-29 12:56:00.000,400.5802096
2016-02-29 12:57:00.000,400.5431471
2016-02-29 12:58:00.000,400.5338815
2016-02-29 12:59:00.000,400.5389355
2016-02-29 13:00:00.000,400.5010307
2016-02-29 13:01:00.000,400.4530181
2016-02-29 13:02:00.000,400.4945729
2016-02-29 13:03:00.000,400.4670568
2016-02-29 13:04:00.000,400.3067338
2016-02-29 13:05:00.000,400.1871232
2016-02-29 13:06:00.000,400.0854823
2016-02-29 13:07:00.000,399.9894569
2016-02-29 13:08:00.000,399.9046626
2016-02-29 13:09:00.000,399.8013370
2016-02-29 13:10:00.000,399.6960461
2016-02-29 13:11:00.000,399.6460679
2016-02-29 13:12:00.000,399.6373639
2016-02-29 13:13:00.000,399.5699776
2016-02-29 13:14:00.000,399.5573427
2016-02-29 13:15:00.000,399.5284228
2016-02-29 13:16:00.000,399.3773653
2016-02-29 13:17:00.000,399.2423121
2016-02-29 13:18:00.000,399.1861569
2016-02-29 13:19:00.000,398.9915792
2016-02-29 13:20:00.000,398.9008885
2016-02-29 13:21:00.000,398.8138480
2016-02-29 13:22:00.000,398.8144095
2016-02-29 13:23:00.000,398.7512349
2016-02-29 13:24:00.000,398.6159009
2016-02-29 13:25:00.000,398.5226833
2016-02-29 13:26:00.000,398.4642819
2016-02-29 13:27:00.000,398.4126191
2016-02-29 13:28:00.000,398.0515412
2016-02-29 13:29:00.000,397.9364231
2016-02-29 13:30:00.000,397.7834002
2016-02-29 13:31:00.000,397.6612626
2016-02-29 13:32:00.000,397.5702912
2016-02-29 13:33:00.000,397.5158207
2016-02-29 13:34:00.000,397.4532076
2016-02-29 13:35:00.000,397.3585861
2016-02-29 13:36:00.000,397.3254546
2016-02-29 13:37:00.000,397.2313946
2016-02-29 13:38:00.000,397.1845051
2016-02-29 13:39:00.000,397.0876373
2016-02-29 13:40:00.000,397.0873566
2016-02-29 13:41:00.000,397.0797756
2016-02-29 13:42:00.000,397.0129509
2016-02-29 13:43:00.000,396.9143986
2016-02-29 13:44:00.000,396.9026060
2016-02-29 13:45:00.000,396.8700360
2016-02-29 13:46:00.000,396.8501009
2016-02-29 13:47:00.000,396.8610511
2016-02-29 13:48:00.000,396.8607704
2016-02-29 13:49:00.000,396.8843555
2016-02-29 13:50:00.000,396.8582434
2016-02-29 13:51:00.000,396.7973150
2016-02-29 13:52:00.000,396.7554794
2016-02-29 13:53:00.000,396.6810737
2016-02-29 13:54:00.000,396.5353510
2016-02-29 13:55:00.000,396.3814858
2016-02-29 13:56:00.000,396.3725010
2016-02-29 13:57:00.000,396.3531274
2016-02-29 13:58:00.000,396.3550929
2016-02-29 13:59:00.000,396.3477927
2016-02-29 14:00:00.000,396.3562160
2016-02-29 14:01:00.000,396.3258922
2016-02-29 14:02:00.000,396.2950068
2016-02-29 14:03:00.000,396.2214435
2016-02-29 14:04:00.000,396.1537765
2016-02-29 14:05:00.000,396.1108178
2016-02-29 14:06:00.000,396.0838633
2016-02-29 14:07:00.000,396.0223733
2016-02-29 14:08:00.000,395.9999113
2016-02-29 14:09:00.000,395.9679028
2016-02-29 14:10:00.000,395.9235402
2016-02-29 14:11:00.000,395.8845123
2016-02-29 14:12:00.000,395.8805815
2016-02-29 14:13:00.000,395.8606464
2016-02-29 14:14:00.000,395.8384651
2016-02-29 14:15:00.000,395.8227416
2016-02-29 14:16:00.000,395.8280764
2016-02-29 14:17:00.000,395.8019642
2016-02-29 14:18:00.000,395.7362626
2016-02-29 14:19:00.000,395.6862845
2016-02-29 14:20:00.000,395.6382718
2016-02-29 14:21:00.000,395.5838013
2016-02-29 14:22:00.000,395.5152919
2016-02-29 14:23:00.000,395.4633484
2016-02-29 14:24:00.000,395.4184242
2016-02-29 14:25:00.000,395.4226359
2016-02-29 14:26:00.000,395.4128087
2016-02-29 14:27:00.000,395.3704115
2016-02-29 14:28:00.000,395.3414916
2016-02-29 14:29:00.000,395.2988137
2016-02-29 14:30:00.000,395.2828094
2016-02-29 14:31:00.000,395.2842133
2016-02-29 14:32:00.000,395.2566973
2016-02-29 14:33:00.000,395.2356391
2016-02-29 14:34:00.000,395.1758338
2016-02-29 14:35:00.000,395.0323573
2016-02-29 14:36:00.000,394.9795714
2016-02-29 14:37:00.000,394.8866346
2016-02-29 14:38:00.000,394.8338487
2016-02-29 14:39:00.000,394.8082981
2016-02-29 14:40:00.000,394.7793781
2016-02-29 14:41:00.000,394.7670240
2016-02-29 14:42:00.000,394.7352963
2016-02-29 14:43:00.000,394.6864413
2016-02-29 14:44:00.000,394.4427278
2016-02-29 14:45:00.000,394.3211518
2016-02-29 14:46:00.000,394.2307419
2016-02-29 14:47:00.000,394.1473514
2016-02-29 14:48:00.000,393.8126665
2016-02-29 14:49:00.000,393.6571166
2016-02-29 14:50:00.000,393.5448062
2016-02-29 14:51:00.000,393.4900549
2016-02-29 14:52:00.000,393.4468154
2016-02-29 14:53:00.000,393.4086299
2016-02-29 14:54:00.000,393.3847639
2016-02-29 14:55:00.000,393.3364705
2016-02-29 14:56:00.000,393.2971618
2016-02-29 14:57:00.000,393.2600994
2016-02-29 14:58:00.000,393.2311795
2016-02-29 14:59:00.000,393.1859745
2016-02-29 15:00:00.000,393.1682857
2016-02-29 15:01:00.000,393.1169037
2016-02-29 15:02:00.000,393.0983724
2016-02-29 15:03:00.000,393.0509213
2016-02-29 15:04:00.000,393.0163859
2016-02-29 15:05:00.000,392.9894314
2016-02-29 15:06:00.000,392.9475957
2016-02-29 15:07:00.000,392.8866674
2016-02-29 15:08:00.000,392.8428663
2016-02-29 15:09:00.000,392.7732339
2016-02-29 15:10:00.000,392.7086554
2016-02-29 15:11:00.000,392.6334074
2016-02-29 15:12:00.000,392.5898872
2016-02-29 15:13:00.000,392.4722420
2016-02-29 15:14:00.000,392.3953094
2016-02-29 15:15:00.000,392.3006879
2016-02-29 15:16:00.000,392.2153320
2016-02-29 15:17:00.000,392.1069525
2016-02-29 15:18:00.000,392.0291776
2016-02-29 15:19:00.000,391.9210788
2016-02-29 15:20:00.000,391.8444270
2016-02-29 15:21:00.000,391.8014683
2016-02-29 15:22:00.000,391.7206048
2016-02-29 15:23:00.000,391.6386182
2016-02-29 15:24:00.000,391.5931325
2016-02-29 15:25:00.000,391.5209731
2016-02-29 15:26:00.000,391.4389865
2016-02-29 15:27:00.000,391.3508228
2016-02-29 15:28:00.000,391.2590091
2016-02-29 15:29:00.000,391.1725301
2016-02-29 15:30:00.000,391.0748201
2016-02-29 15:31:00.000,390.9723368
2016-02-29 15:32:00.000,390.8942811
2016-02-29 15:33:00.000,390.7783206
2016-02-29 15:34:00.000,390.6789260
2016-02-29 15:35:00.000,390.5823390
2016-02-29 15:36:00.000,390.4652554
2016-02-29 15:37:00.000,390.3265521
2016-02-29 15:38:00.000,390.1959913
2016-02-29 15:39:00.000,390.0702037
2016-02-29 15:40:00.000,389.9368351
2016-02-29 15:41:00.000,389.8088012
2016-02-29 15:42:00.000,389.7049141
2016-02-29 15:43:00.000,389.5796881
2016-02-29 15:44:00.000,389.4513734
2016-02-29 15:45:00.000,389.3146355
2016-02-29 15:46:00.000,389.1770553
2016-02-29 15:47:00.000,389.0546370
2016-02-29 15:48:00.000,388.9656310
2016-02-29 15:49:00.000,388.8513552
2016-02-29 15:50:00.000,388.7651570
2016-02-29 15:51:00.000,388.6719394
2016-02-29 15:52:00.000,388.6082032
2016-02-29 15:53:00.000,388.4922427
2016-02-29 15:54:00.000,388.4155909
2016-02-29 15:55:00.000,388.3563472
2016-02-29 15:56:00.000,388.2878378
2016-02-29 15:57:00.000,388.2184862
2016-02-29 15:58:00.000,388.1496961
2016-02-29 15:59:00.000,388.0685518
2016-02-29 16:00:00.000,387.9904961
2016-02-29 16:01:00.000,387.9357448
2016-02-29 16:02:00.000,387.8736933
2016-02-29 16:03:00.000,387.8225921
2016-02-29 16:04:00.000,387.7566097
2016-02-29 16:05:00.000,387.7024200
2016-02-29 16:06:00.000,387.6501956
2016-02-29 16:07:00.000,387.5990944
2016-02-29 16:08:00.000,387.5392891
2016-02-29 16:09:00.000,387.5131770
2016-02-29 16:10:00.000,387.4407368
2016-02-29 16:11:00.000,387.3593117
2016-02-29 16:12:00.000,387.3127029
2016-02-29 16:13:00.000,387.2545823
2016-02-29 16:14:00.000,387.1779305
2016-02-29 16:15:00.000,387.1417104
2016-02-29 16:16:00.000,387.0748857
2016-02-29 16:17:00.000,387.0310846
2016-02-29 16:18:00.000,386.9870028
2016-02-29 16:19:00.000,386.9912144
2016-02-29 16:20:00.000,386.9333746
2016-02-29 16:21:00.000,386.9314092
2016-02-29 16:22:00.000,386.9162473
2016-02-29 16:23:00.000,386.8895735
2016-02-29 16:24:00.000,386.8741309
2016-02-29 16:25:00.000,386.8845196
2016-02-29 16:26:00.000,386.8651460
2016-02-29 16:27:00.000,386.8555997
2016-02-29 16:28:00.000,386.8648653
2016-02-29 16:29:00.000,386.8345415
2016-02-29 16:30:00.000,386.8637422
2016-02-29 16:31:00.000,386.8828349
2016-02-29 16:32:00.000,386.9106317
2016-02-29 16:33:00.000,386.9482557
2016-02-29 16:34:00.000,386.9839143
2016-02-29 16:35:00.000,386.9993569
2016-02-29 16:36:00.000,386.9957069
2016-02-29 16:37:00.000,387.0532659
2016-02-29 16:38:00.000,387.0591622
2016-02-29 16:39:00.000,387.1414296
2016-02-29 16:40:00.000,387.1888807
2016-02-29 16:41:00.000,387.2208892
2016-02-29 16:42:00.000,387.2714289
2016-02-29 16:43:00.000,387.3334803
2016-02-29 16:44:00.000,387.3851431
2016-02-29 16:45:00.000,387.4412983
2016-02-29 16:46:00.000,387.5589434
2016-02-29 16:47:00.000,387.6308221
2016-02-29 16:48:00.000,387.7265667
2016-02-29 16:49:00.000,387.7841258
2016-02-29 16:50:00.000,387.8815550
2016-02-29 16:51:00.000,387.9919000
2016-02-29 16:52:00.000,388.1286379
2016-02-29 16:53:00.000,388.2005165
2016-02-29 16:54:00.000,388.2622872
2016-02-29 16:55:00.000,388.3347274
2016-02-29 16:56:00.000,388.4414223
2016-02-29 16:57:00.000,388.5354822
2016-02-29 16:58:00.000,388.6593044
2016-02-29 16:59:00.000,388.7957616
2016-02-29 17:00:00.000,388.8957178
2016-02-29 17:01:00.000,389.0167322
2016-02-29 17:02:00.000,389.1161269
2016-02-29 17:03:00.000,389.2141178
2016-02-29 17:04:00.000,389.3309206
2016-02-29 17:05:00.000,389.4755202
2016-02-29 17:06:00.000,389.6262969
2016-02-29 17:07:00.000,389.7546115
2016-02-29 17:08:00.000,389.9104421
2016-02-29 17:09:00.000,390.0452146
2016-02-29 17:10:00.000,390.1797063
2016-02-29 17:11:00.000,390.2852781
2016-02-29 17:12:00.000,390.3933768
2016-02-29 17:13:00.000,390.5405034
2016-02-29 17:14:00.000,390.7140230
2016-02-29 17:15:00.000,390.8881041
2016-02-29 17:16:00.000,391.0332652
2016-02-29 17:17:00.000,391.1795495
2016-02-29 17:18:00.000,391.3558768
2016-02-29 17:19:00.000,391.4614486
2016-02-29 17:20:00.000,391.5543854
2016-02-29 17:21:00.000,391.6652919
2016-02-29 17:22:00.000,391.7666520
2016-02-29 17:23:00.000,391.8402153
2016-02-29 17:24:00.000,392.0437779
2016-02-29 17:25:00.000,392.2251592
2016-02-29 17:26:00.000,392.2369518
2016-02-29 17:27:00.000,392.2990033
2016-02-29 17:28:00.000,392.4197369
2016-02-29 17:29:00.000,392.5910103
2016-02-29 17:30:00.000,392.7476833
2016-02-29 17:31:00.000,392.9338377
2016-02-29 17:32:00.000,393.0621523
2016-02-29 17:33:00.000,393.2126483
2016-02-29 17:34:00.000,393.4164916
2016-02-29 17:35:00.000,393.6001191
2016-02-29 17:36:00.000,393.7365762
2016-02-29 17:37:00.000,393.8921261
2016-02-29 17:38:00.000,394.0530107
2016-02-29 17:39:00.000,394.1911525
2016-02-29 17:40:00.000,394.3607412
2016-02-29 17:41:00.000,394.5609344
2016-02-29 17:42:00.000,394.7445619
2016-02-29 17:43:00.000,394.9346472
2016-02-29 17:44:00.000,395.1154670
2016-02-29 17:45:00.000,395.2724207
2016-02-29 17:46:00.000,395.4369554
2016-02-29 17:47:00.000,395.6565223
2016-02-29 17:48:00.000,395.8457653
2016-02-29 17:49:00.000,396.0546626
2016-02-29 17:50:00.000,396.3258922
2016-02-29 17:51:00.000,396.6018949
2016-02-29 17:52:00.000,396.8986751
2016-02-29 17:53:00.000,397.1499696
2016-02-29 17:54:00.000,397.3459512
2016-02-29 17:55:00.000,397.6320619
2016-02-29 17:56:00.000,397.9389501
2016-02-29 17:57:00.000,398.2315186
2016-02-29 17:58:00.000,398.4786015
2016-02-29 17:59:00.000,398.7706085
2016-02-29 18:00:00.000,399.0423996
2016-02-29 18:01:00.000,399.3532186
2016-02-29 18:02:00.000,399.6522450
2016-02-29 18:03:00.000,399.9403211
2016-02-29 18:04:00.000,400.1876848
2016-02-29 18:05:00.000,400.4283098
2016-02-29 18:06:00.000,400.6164297
2016-02-29 18:07:00.000,400.9328642
2016-02-29 18:08:00.000,401.2299251
2016-02-29 18:09:00.000,401.4868352
2016-02-29 18:10:00.000,401.7420605
2016-02-29 18:11:00.000,401.9664005
2016-02-29 18:12:00.000,402.1859673
2016-02-29 18:13:00.000,402.4122727
2016-02-29 18:14:00.000,402.6950141
2016-02-29 18:15:00.000,402.9159848
2016-02-29 18:16:00.000,403.1490289
2016-02-29 18:17:00.000,403.4194161
2016-02-29 18:18:00.000,403.8355261
2016-02-29 18:19:00.000,404.0674470
2016-02-29 18:20:00.000,404.2901024
2016-02-29 18:21:00.000,404.5767746
2016-02-29 18:22:00.000,404.8628853
2016-02-29 18:23:00.000,405.1445036
2016-02-29 18:24:00.000,405.4075907
2016-02-29 18:25:00.000,405.6928591
2016-02-29 18:26:00.000,406.0140668
2016-02-29 18:27:00.000,406.3240435
2016-02-29 18:28:00.000,406.5545605
2016-02-29 18:29:00.000,406.8976688
2016-02-29 18:30:00.000,407.1469978
2016-02-29 18:31:00.000,407.4100849
2016-02-29 18:32:00.000,407.6891762
2016-02-29 18:33:00.000,407.9851141
2016-02-29 18:34:00.000,408.3891507
2016-02-29 18:35:00.000,408.7280473
2016-02-29 18:36:00.000,409.0085425
2016-02-29 18:37:00.000,409.2814567
2016-02-29 18:38:00.000,409.5905910
2016-02-29 18:39:00.000,409.8486241
2016-02-29 18:40:00.000,410.0538714
2016-02-29 18:41:00.000,410.4320766
2016-02-29 18:42:00.000,410.7075178
2016-02-29 18:43:00.000,410.9694818
2016-02-29 18:44:00.000,411.1157661
2016-02-29 18:45:00.000,411.4434316
2016-02-29 18:46:00.000,411.7775550
2016-02-29 18:47:00.000,412.0268841
2016-02-29 18:48:00.000,412.4474865
2016-02-29 18:49:00.000,412.7588670
2016-02-29 18:50:00.000,413.0197079
2016-02-29 18:51:00.000,413.3027301
2016-02-29 18:52:00.000,413.5310009
2016-02-29 18:53:00.000,413.7943688
2016-02-29 18:54:00.000,414.0493133
2016-02-29 18:55:00.000,414.3022925
2016-02-29 18:56:00.000,414.6038459
2016-02-29 18:57:00.000,414.8711446
2016-02-29 18:58:00.000,415.0690916
2016-02-29 18:59:00.000,415.3591332
2016-02-29 19:00:00.000,415.6101469
2016-02-29 19:01:00.000,415.8221328
2016-02-29 19:02:00.000,416.1234054
2016-02-29 19:03:00.000,416.4589327
2016-02-29 19:04:00.000,416.8396649
2016-02-29 19:05:00.000,417.1706997
2016-02-29 19:06:00.000,417.5724901
2016-02-29 19:07:00.000,417.7934608
2016-02-29 19:08:00.000,418.0475631
2016-02-29 19:09:00.000,418.3210389
2016-02-29 19:10:00.000,418.6638663
2016-02-29 19:11:00.000,419.0246634
2016-02-29 19:12:00.000,419.3222860
2016-02-29 19:13:00.000,419.6384397
2016-02-29 19:14:00.000,419.8745723
2016-02-29 19:15:00.000,420.2322809
2016-02-29 19:16:00.000,420.4934025
2016-02-29 19:17:00.000,420.7851287
2016-02-29 19:18:00.000,421.1650186
2016-02-29 19:19:00.000,421.5027921
2016-02-29 19:20:00.000,421.7178665
2016-02-29 19:21:00.000,421.9621416
2016-02-29 19:22:00.000,422.2224209
2016-02-29 19:23:00.000,422.5015122
2016-02-29 19:24:00.000,422.8173852
2016-02-29 19:25:00.000,423.1054613
2016-02-29 19:26:00.000,423.3660214
2016-02-29 19:27:00.000,423.4864743
2016-02-29 19:28:00.000,423.7411381
2016-02-29 19:29:00.000,423.9124114
2016-02-29 19:30:00.000,424.1137278
2016-02-29 19:31:00.000,424.3327330
2016-02-29 19:32:00.000,424.6109820
2016-02-29 19:33:00.000,424.8824924
2016-02-29 19:34:00.000,425.2477819
2016-02-29 19:35:00.000,425.3494228
2016-02-29 19:36:00.000,425.5788168
2016-02-29 19:37:00.000,425.7593557
2016-02-29 19:38:00.000,426.0305853
2016-02-29 19:39:00.000,426.3158537
2016-02-29 19:40:00.000,426.5469323
2016-02-29 19:41:00.000,426.6752469
2016-02-29 19:42:00.000,426.8496088
2016-02-29 19:43:00.000,427.1006225
2016-02-29 19:44:00.000,427.2808807
2016-02-29 19:45:00.000,427.5389138
2016-02-29 19:46:00.000,427.7110294
2016-02-29 19:47:00.000,428.1776791
2016-02-29 19:48:00.000,428.4621051
2016-02-29 19:49:00.000,428.5718885
2016-02-29 19:50:00.000,428.7633778
2016-02-29 19:51:00.000,429.0014758
2016-02-29 19:52:00.000,429.3240874
2016-02-29 19:53:00.000,429.4726178
2016-02-29 19:54:00.000,429.7449705
2016-02-29 19:55:00.000,430.0445585
2016-02-29 19:56:00.000,430.3079263
2016-02-29 19:57:00.000,430.5322663
2016-02-29 19:58:00.000,430.7111206
2016-02-29 19:59:00.000,430.6833238
2016-02-29 20:00:00.000,430.7995650
2016-02-29 20:01:00.000,430.9483763
2016-02-29 20:02:00.000,431.3981794
2016-02-29 20:03:00.000,431.5868608
2016-02-29 20:04:00.000,431.9072262
2016-02-29 20:05:00.000,432.0327331
2016-02-29 20:06:00.000,432.2823429
2016-02-29 20:07:00.000,432.4957326
2016-02-29 20:08:00.000,432.8096402
2016-02-29 20:09:00.000,433.0965932
2016-02-29 20:10:00.000,433.3352528
2016-02-29 20:11:00.000,433.4641289
2016-02-29 20:12:00.000,433.6247328
2016-02-29 20:13:00.000,433.8423342
2016-02-29 20:14:00.000,433.7420971
2016-02-29 20:15:00.000,433.9192668
2016-02-29 20:16:00.000,434.1612957
2016-02-29 20:17:00.000,434.5215312
2016-02-29 20:18:00.000,434.7413788
2016-02-29 20:19:00.000,435.0690444
2016-02-29 20:20:00.000,435.2507064
2016-02-29 20:21:00.000,435.3495395
2016-02-29 20:22:00.000,435.3745286
2016-02-29 20:23:00.000,435.5022817
2016-02-29 20:24:00.000,435.6654125
2016-02-29 20:25:00.000,435.9366421
2016-02-29 20:26:00.000,436.2679577
2016-02-29 20:27:00.000,436.5007210
2016-02-29 20:28:00.000,436.7480846
2016-02-29 20:29:00.000,436.8817340
2016-02-29 20:30:00.000,437.0740655
2016-02-29 20:31:00.000,437.3149713
2016-02-29 20:32:00.000,437.7684245
2016-02-29 20:33:00.000,437.9093740
2016-02-29 20:34:00.000,438.0688548
2016-02-29 20:35:00.000,438.2477090
2016-02-29 20:36:00.000,438.4245979
2016-02-29 20:37:00.000,438.5391545
2016-02-29 20:38:00.000,438.5691975
2016-02-29 20:39:00.000,438.7205358
2016-02-29 20:40:00.000,438.8890013
2016-02-29 20:41:00.000,439.0717865
2016-02-29 20:42:00.000,439.2820877
2016-02-29 20:43:00.000,439.4592573
2016-02-29 20:44:00.000,439.5260820
2016-02-29 20:45:00.000,439.6796665
2016-02-29 20:46:00.000,439.9649348
2016-02-29 20:47:00.000,440.2283027
2016-02-29 20:48:00.000,440.3726215
2016-02-29 20:49:00.000,440.4745432
2016-02-29 20:50:00.000,440.5416487
2016-02-29 20:51:00.000,440.7949086
2016-02-29 20:52:00.000,440.9150807
2016-02-29 20:53:00.000,441.0293565
2016-02-29 20:54:00.000,441.2489233
2016-02-29 20:55:00.000,441.3862228
2016-02-29 20:56:00.000,441.5434573
2016-02-29 20:57:00.000,441.7456160
2016-02-29 20:58:00.000,441.9988759
2016-02-29 20:59:00.000,442.1339292
2016-02-29 21:00:00.000,442.3456342
2016-02-29 21:01:00.000,442.4843376
2016-02-29 21:02:00.000,442.6247256
2016-02-29 21:03:00.000,442.7634289
2016-02-29 21:04:00.000,442.7387206
2016-02-29 21:05:00.000,442.8892165
2016-02-29 21:06:00.000,443.0498204
2016-02-29 21:07:00.000,443.1559537
2016-02-29 21:08:00.000,443.2808990
2016-02-29 21:09:00.000,443.3783282
2016-02-29 21:10:00.000,443.5428630
2016-02-29 21:11:00.000,443.6784777
2016-02-29 21:12:00.000,443.8022999
2016-02-29 21:13:00.000,443.9109602
2016-02-29 21:14:00.000,444.0454519
2016-02-29 21:15:00.000,444.3133122
2016-02-29 21:16:00.000,444.4711083
2016-02-29 21:17:00.000,444.6710208
2016-02-29 21:18:00.000,444.7869813
2016-02-29 21:19:00.000,444.9509544
2016-02-29 21:20:00.000,445.1474976
2016-02-29 21:21:00.000,445.0885346
2016-02-29 21:22:00.000,445.2878856
2016-02-29 21:23:00.000,445.4313621
2016-02-29 21:24:00.000,445.5498495
2016-02-29 21:25:00.000,445.6843412
2016-02-29 21:26:00.000,445.8362410
2016-02-29 21:27:00.000,446.0802353
2016-02-29 21:28:00.000,446.1779454
2016-02-29 21:29:00.000,446.2753746
2016-02-29 21:30:00.000,446.3503418
2016-02-29 21:31:00.000,446.4823065
2016-02-29 21:32:00.000,446.5659778
2016-02-29 21:33:00.000,446.7159121
2016-02-29 21:34:00.000,446.8068835
2016-02-29 21:35:00.000,446.9697336
2016-02-29 21:36:00.000,447.0969251
2016-02-29 21:37:00.000,447.1452186
2016-02-29 21:38:00.000,447.2628637
2016-02-29 21:39:00.000,447.3485004
2016-02-29 21:40:00.000,447.4276792
2016-02-29 21:41:00.000,447.5138774
2016-02-29 21:42:00.000,447.6332072
2016-02-29 21:43:00.000,447.7109821
2016-02-29 21:44:00.000,447.8665320
2016-02-29 21:45:00.000,448.1200727
2016-02-29 21:46:00.000,448.2627069
2016-02-29 21:47:00.000,448.3261623
2016-02-29 21:48:00.000,448.3932677
2016-02-29 21:49:00.000,448.5227055
2016-02-29 21:50:00.000,448.6024458
2016-02-29 21:51:00.000,448.7405876
2016-02-29 21:52:00.000,448.4848007
2016-02-29 21:53:00.000,448.5959880
2016-02-29 21:54:00.000,448.6529855
2016-02-29 21:55:00.000,448.6732014
2016-02-29 21:56:00.000,448.7141947
2016-02-29 21:57:00.000,448.7992698
2016-02-29 21:58:00.000,448.8599174
2016-02-29 21:59:00.000,448.9826165
2016-02-29 22:00:00.000,449.0334369
2016-02-29 22:01:00.000,449.1221621
2016-02-29 22:02:00.000,449.1822482
2016-02-29 22:03:00.000,449.2414919
2016-02-29 22:04:00.000,449.3212323
2016-02-29 22:05:00.000,449.3860915
2016-02-29 22:06:00.000,449.4428083
2016-02-29 22:07:00.000,449.4961557
2016-02-29 22:08:00.000,449.5865656
2016-02-29 22:09:00.000,449.6514248
2016-02-29 22:10:00.000,449.7174072
2016-02-29 22:11:00.000,449.7876012
2016-02-29 22:12:00.000,449.8695878
2016-02-29 22:13:00.000,449.9257430
2016-02-29 22:14:00.000,450.0015525
2016-02-29 22:15:00.000,450.0526537
2016-02-29 22:16:00.000,450.1315517
2016-02-29 22:17:00.000,450.1885493
2016-02-29 22:18:00.000,450.2873824
2016-02-29 22:19:00.000,450.3252871
2016-02-29 22:20:00.000,450.3440991
2016-02-29 22:21:00.000,450.3952004
2016-02-29 22:22:00.000,450.4086776
2016-02-29 22:23:00.000,450.4611827
2016-02-29 22:24:00.000,450.5299728
2016-02-29 22:25:00.000,450.6060631
2016-02-29 22:26:00.000,450.6523911
2016-02-29 22:27:00.000,450.7161273
2016-02-29 22:28:00.000,450.7826712
2016-02-29 22:29:00.000,450.8278761
2016-02-29 22:30:00.000,450.8812236
2016-02-29 22:31:00.000,450.8885237
2016-02-29 22:32:00.000,450.9483290
2016-02-29 22:33:00.000,450.9797759
2016-02-29 22:34:00.000,451.0030803
2016-02-29 22:35:00.000,451.0491276
2016-02-29 22:36:00.000,451.1179177
2016-02-29 22:37:00.000,451.1754768
2016-02-29 22:38:00.000,451.1954119
2016-02-29 22:39:00.000,451.2428630
2016-02-29 22:40:00.000,451.3346767
2016-02-29 22:41:00.000,451.3666852
2016-02-29 22:42:00.000,451.3874626
2016-02-29 22:43:00.000,451.4478295
2016-02-29 22:44:00.000,451.4865765
2016-02-29 22:45:00.000,451.5104425
2016-02-29 22:46:00.000,451.5051078
2016-02-29 22:47:00.000,451.5197081
2016-02-29 22:48:00.000,451.5753017
2016-02-29 22:49:00.000,451.6395994
2016-02-29 22:50:00.000,451.6949123
2016-02-29 22:51:00.000,451.7625793
2016-02-29 22:52:00.000,451.8510237
2016-02-29 22:53:00.000,451.8791013
2016-02-29 22:54:00.000,451.9338526
2016-02-29 22:55:00.000,451.9711959
2016-02-29 22:56:00.000,451.9787768
2016-02-29 22:57:00.000,452.0228586
2016-02-29 22:58:00.000,452.0742406
2016-02-29 22:59:00.000,452.0672212
2016-02-29 23:00:00.000,452.0660981
2016-02-29 23:01:00.000,452.0818216
2016-02-29 23:02:00.000,452.0882794
2016-02-29 23:03:00.000,452.0846293
2016-02-29 23:04:00.000,452.0908064
2016-02-29 23:05:00.000,452.0753637
2016-02-29 23:06:00.000,452.0950181
2016-02-29 23:07:00.000,452.0756445
2016-02-29 23:08:00.000,452.0933334
2016-02-29 23:09:00.000,452.0879987
2016-02-29 23:10:00.000,452.0158392
2016-02-29 23:11:00.000,452.0506555
2016-02-29 23:12:00.000,452.0649750
2016-02-29 23:13:00.000,452.0840678
2016-02-29 23:14:00.000,452.1070914
2016-02-29 23:15:00.000,452.1419076
2016-02-29 23:16:00.000,452.1009143
2016-02-29 23:17:00.000,452.1725122
2016-02-29 23:18:00.000,452.1840240
2016-02-29 23:19:00.000,452.1902011
2016-02-29 23:20:00.000,452.1727930
2016-02-29 23:21:00.000,452.1893588
2016-02-29 23:22:00.000,452.2564642
2016-02-29 23:23:00.000,452.2508487
2016-02-29 23:24:00.000,452.3238505
2016-02-29 23:25:00.000,452.3081270
2016-02-29 23:26:00.000,452.2679760
2016-02-29 23:27:00.000,452.3482780
2016-02-29 23:28:00.000,452.3870251
2016-02-29 23:29:00.000,452.3735478
2016-02-29 23:30:00.000,452.3859020
2016-02-29 23:31:00.000,452.3859020
2016-02-29 23:32:00.000,452.4636769
2016-02-29 23:33:00.000,452.2589912
2016-02-29 23:34:00.000,452.3216043
2016-02-29 23:35:00.000,452.3510857
2016-02-29 23:36:00.000,452.3373277
2016-02-29 23:37:00.000,452.3238505
2016-02-29 23:38:00.000,452.3364854
2016-02-29 23:39:00.000,452.3280621
2016-02-29 23:40:00.000,452.3628783
2016-02-29 23:41:00.000,452.2817341
2016-02-29 23:42:00.000,452.2575873
2016-02-29 23:43:00.000,452.2469178
2016-02-29 23:44:00.000,452.0385821
2016-02-29 23:45:00.000,452.0419514
2016-02-29 23:46:00.000,452.0717136
2016-02-29 23:47:00.000,452.1385383
2016-02-29 23:48:00.000,452.1612812
2016-02-29 23:49:00.000,451.8776975
2016-02-29 23:50:00.000,451.9299218
2016-02-29 23:51:00.000,451.9481722
2016-02-29 23:52:00.000,451.8709588
2016-02-29 23:53:00.000,451.9450837
2016-02-29 23:54:00.000,451.9594033
2016-02-29 23:55:00.000,451.9633341
2016-02-29 23:56:00.000,452.0756445
2016-02-29 23:57:00.000,452.2278251
2016-02-29 23:58:00.000,452.3362046
2016-02-29 23:59:00.000,452.3738286
2016-03-01 00:00:00.000,452.3825326
2016-03-01 00:01:00.000,452.4170681
2016-03-01 00:02:00.000,452.3988176
2016-03-01 00:03:00.000,452.4563767
2016-03-01 00:04:00.000,452.4521651
2016-03-01 00:05:00.000,452.5041086
2016-03-01 00:06:00.000,452.5380825
2016-03-01 00:07:00.000,452.6251231
2016-03-01 00:08:00.000,452.6675202
2016-03-01 00:09:00.000,452.6588162
2016-03-01 00:10:00.000,452.5344324
2016-03-01 00:11:00.000,452.6023802
2016-03-01 00:12:00.000,452.6621855
2016-03-01 00:13:00.000,452.6767859
2016-03-01 00:14:00.000,452.6961594
2016-03-01 00:15:00.000,452.7003710
2016-03-01 00:16:00.000,452.7427682
2016-03-01 00:17:00.000,452.7652303
2016-03-01 00:18:00.000,452.7963964
2016-03-01 00:19:00.000,452.7952733
2016-03-01 00:20:00.000,452.8365474
2016-03-01 00:21:00.000,452.8517093
2016-03-01 00:22:00.000,452.8862447
2016-03-01 00:23:00.000,452.9058990
2016-03-01 00:24:00.000,452.9266765
2016-03-01 00:25:00.000,452.9238687
2016-03-01 00:26:00.000,452.8303703
2016-03-01 00:27:00.000,452.7778652
2016-03-01 00:28:00.000,452.8140853
2016-03-01 00:29:00.000,452.8286856
2016-03-01 00:30:00.000,452.8966334
2016-03-01 00:31:00.000,452.9002835
2016-03-01 00:32:00.000,452.9129184
2016-03-01 00:33:00.000,452.9598080
2016-03-01 00:34:00.000,453.0274750
2016-03-01 00:35:00.000,452.9331343
2016-03-01 00:36:00.000,453.0243865
2016-03-01 00:37:00.000,453.0816648
2016-03-01 00:38:00.000,453.2007138
2016-03-01 00:39:00.000,453.3133050
2016-03-01 00:40:00.000,453.5000210
2016-03-01 00:41:00.000,453.4972132
2016-03-01 00:42:00.000,453.7541232
2016-03-01 00:43:00.000,453.8459370
2016-03-01 00:44:00.000,453.9335391
2016-03-01 00:45:00.000,454.2134727
2016-03-01 00:46:00.000,454.4818945
2016-03-01 00:47:00.000,454.5644427
2016-03-01 00:48:00.000,454.7096038
2016-03-01 00:49:00.000,454.7750246
2016-03-01 00:50:00.000,454.8311798
2016-03-01 00:51:00.000,454.6666451
2016-03-01 00:52:00.000,454.6281788
2016-03-01 00:53:00.000,454.5641619
2016-03-01 00:54:00.000,454.2926515
2016-03-01 00:55:00.000,454.1618099
2016-03-01 00:56:00.000,454.0256336
2016-03-01 00:57:00.000,453.8341444
2016-03-01 00:58:00.000,453.6404090
2016-03-01 00:59:00.000,453.4351617
2016-03-01 01:00:00.000,453.3756372
2016-03-01 01:01:00.000,453.4744704
2016-03-01 01:02:00.000,453.5151829
2016-03-01 01:03:00.000,453.6915102
2016-03-01 01:04:00.000,453.8436908
2016-03-01 01:05:00.000,453.8754184
2016-03-01 01:06:00.000,453.9823941
2016-03-01 01:07:00.000,454.0304068
2016-03-01 01:08:00.000,453.9377507
2016-03-01 01:09:00.000,453.8793493
2016-03-01 01:10:00.000,453.8175786
2016-03-01 01:11:00.000,453.6948795
2016-03-01 01:12:00.000,453.4696972
2016-03-01 01:13:00.000,453.3104972
2016-03-01 01:14:00.000,453.0336521
2016-03-01 01:15:00.000,452.6708896
2016-03-01 01:16:00.000,452.1770046
2016-03-01 01:17:00.000,451.7740911
2016-03-01 01:18:00.000,451.3619120
2016-03-01 01:19:00.000,451.0707473
2016-03-01 01:20:00.000,450.8152412
2016-03-01 01:21:00.000,450.5055453
2016-03-01 01:22:00.000,450.2783976
2016-03-01 01:23:00.000,450.1071242
2016-03-01 01:24:00.000,449.9319200
2016-03-01 01:25:00.000,449.7409924
2016-03-01 01:26:00.000,449.5843194
2016-03-01 01:27:00.000,449.4377543
2016-03-01 01:28:00.000,449.2706926
2016-03-01 01:29:00.000,449.1179505
2016-03-01 01:30:00.000,448.9621198
2016-03-01 01:31:00.000,448.7422723
2016-03-01 01:32:00.000,448.5754913
2016-03-01 01:33:00.000,448.4008487
2016-03-01 01:34:00.000,448.2284522
2016-03-01 01:35:00.000,448.0785179
2016-03-01 01:36:00.000,447.8755169
2016-03-01 01:37:00.000,447.7578717
2016-03-01 01:38:00.000,447.5529053
2016-03-01 01:39:00.000,447.3675931
2016-03-01 01:40:00.000,447.1713307
2016-03-01 01:41:00.000,446.9495177
2016-03-01 01:42:00.000,446.8557386
2016-03-01 01:43:00.000,446.6917654
2016-03-01 01:44:00.000,446.4606868
2016-03-01 01:45:00.000,446.3042946
2016-03-01 01:46:00.000,446.0639503
2016-03-01 01:47:00.000,445.8772343
2016-03-01 01:48:00.000,445.6952915
2016-03-01 01:49:00.000,445.4970637
2016-03-01 01:50:00.000,445.3204556
2016-03-01 01:51:00.000,445.1668711
2016-03-01 01:52:00.000,444.9647124
2016-03-01 01:53:00.000,444.7530074
2016-03-01 01:54:00.000,444.5626413
2016-03-01 01:55:00.000,444.3677827
2016-03-01 01:56:00.000,444.1849976
2016-03-01 01:57:00.000,444.1221038
2016-03-01 01:58:00.000,443.9426879
2016-03-01 01:59:00.000,443.7222788
2016-03-01 02:00:00.000,443.6897088
2016-03-01 02:01:00.000,443.5358436
2016-03-01 02:02:00.000,443.3923670
2016-03-01 02:03:00.000,443.1975085
2016-03-01 02:04:00.000,443.0276391
2016-03-01 02:05:00.000,442.8296920
2016-03-01 02:06:00.000,442.5873824
2016-03-01 02:07:00.000,442.4225669
2016-03-01 02:08:00.000,442.2013154
2016-03-01 02:09:00.000,441.9623751
2016-03-01 02:10:00.000,441.7529162
2016-03-01 02:11:00.000,441.5471074
2016-03-01 02:12:00.000,441.2944090
2016-03-01 02:13:00.000,441.0473262
2016-03-01 02:14:00.000,440.8569601
2016-03-01 02:15:00.000,440.6183005
2016-03-01 02:16:00.000,440.3498787
2016-03-01 02:17:00.000,440.1230117
2016-03-01 02:18:00.000,439.8776135
2016-03-01 02:19:00.000,439.5864488
2016-03-01 02:20:00.000,439.2736644
2016-03-01 02:21:00.000,439.0925639
2016-03-01 02:22:00.000,438.7003199
2016-03-01 02:23:00.000,438.4057859
2016-03-01 02:24:00.000,438.1634763
2016-03-01 02:25:00.000,437.8742770
2016-03-01 02:26:00.000,437.6081014
2016-03-01 02:27:00.000,437.3360295
2016-03-01 02:28:00.000,437.0476726
2016-03-01 02:29:00.000,436.8469178
2016-03-01 02:30:00.000,436.5754074
2016-03-01 02:31:00.000,436.2946314
2016-03-01 02:32:00.000,436.0438985
2016-03-01 02:33:00.000,435.8330358
2016-03-01 02:34:00.000,435.5721949
2016-03-01 02:35:00.000,435.2478986
2016-03-01 02:36:00.000,435.0207509
2016-03-01 02:37:00.000,434.8362811
2016-03-01 02:38:00.000,434.5931291
2016-03-01 02:39:00.000,434.3103877
2016-03-01 02:40:00.000,434.0113613
2016-03-01 02:41:00.000,433.7524859
2016-03-01 02:42:00.000,433.4750792
2016-03-01 02:43:00.000,433.2063766
2016-03-01 02:44:00.000,432.8823611
2016-03-01 02:45:00.000,432.6349975
2016-03-01 02:46:00.000,432.4117806
2016-03-01 02:47:00.000,432.1896868
2016-03-01 02:48:00.000,431.8676368
2016-03-01 02:49:00.000,431.6090421
2016-03-01 02:50:00.000,431.4214838
2016-03-01 02:51:00.000,431.1867551
2016-03-01 02:52:00.000,430.9253527
2016-03-01 02:53:00.000,430.6864123
2016-03-01 02:54:00.000,430.3764357
2016-03-01 02:55:00.000,430.1869119
2016-03-01 02:56:00.000,429.9302827
2016-03-01 02:57:00.000,429.5925092
2016-03-01 02:58:00.000,429.3162256
2016-03-01 02:59:00.000,429.0688620
2016-03-01 03:00:00.000,428.8262716
2016-03-01 03:01:00.000,428.5783464
2016-03-01 03:02:00.000,428.2254110
2016-03-01 03:03:00.000,427.9988248
2016-03-01 03:04:00.000,427.7186104
2016-03-01 03:05:00.000,427.4403614
2016-03-01 03:06:00.000,427.1840130
2016-03-01 03:07:00.000,426.9461957
2016-03-01 03:08:00.000,426.6996744
2016-03-01 03:09:00.000,426.4860039
2016-03-01 03:10:00.000,426.2484674
2016-03-01 03:11:00.000,426.0303045
2016-03-01 03:12:00.000,425.8191610
2016-03-01 03:13:00.000,425.5894863
2016-03-01 03:14:00.000,425.3777812
2016-03-01 03:15:00.000,425.1104825
2016-03-01 03:16:00.000,424.9153432
2016-03-01 03:17:00.000,424.7300310
2016-03-01 03:18:00.000,424.5197298
2016-03-01 03:19:00.000,424.2768586
2016-03-01 03:20:00.000,423.9654781
2016-03-01 03:21:00.000,423.7928009
2016-03-01 03:22:00.000,423.4993900
2016-03-01 03:23:00.000,423.2472532
2016-03-01 03:24:00.000,423.0397597
2016-03-01 03:25:00.000,422.7645993
2016-03-01 03:26:00.000,422.5579482
2016-03-01 03:27:00.000,422.3097422
2016-03-01 03:28:00.000,422.0657479
2016-03-01 03:29:00.000,421.8548851
2016-03-01 03:30:00.000,421.5743900
2016-03-01 03:31:00.000,421.3646503
2016-03-01 03:32:00.000,421.1024056
2016-03-01 03:33:00.000,420.8859273
2016-03-01 03:34:00.000,420.6747838
2016-03-01 03:35:00.000,420.4740290
2016-03-01 03:36:00.000,420.1623676
2016-03-01 03:37:00.000,419.9661052
2016-03-01 03:38:00.000,419.8290866
2016-03-01 03:39:00.000,419.5544877
2016-03-01 03:40:00.000,419.3088087
2016-03-01 03:41:00.000,419.1392200
2016-03-01 03:42:00.000,418.9682275
2016-03-01 03:43:00.000,418.7250755
2016-03-01 03:44:00.000,418.3230043
2016-03-01 03:45:00.000,418.1273034
2016-03-01 03:46:00.000,417.8979095
2016-03-01 03:47:00.000,417.6845198
2016-03-01 03:48:00.000,417.4556873
2016-03-01 03:49:00.000,417.2473516
2016-03-01 03:50:00.000,417.0575470
2016-03-01 03:51:00.000,416.9008740
2016-03-01 03:52:00.000,416.7391471
2016-03-01 03:53:00.000,416.6344176
2016-03-01 03:54:00.000,416.4780254
2016-03-01 03:55:00.000,416.3488685
2016-03-01 03:56:00.000,416.1722604
2016-03-01 03:57:00.000,416.0372072
2016-03-01 03:58:00.000,415.9015924
2016-03-01 03:59:00.000,415.7623275
2016-03-01 04:00:00.000,415.5034521
2016-03-01 04:01:00.000,415.3220708
2016-03-01 04:02:00.000,415.1260892
2016-03-01 04:03:00.000,414.9438656
2016-03-01 04:04:00.000,414.8001083
2016-03-01 04:05:00.000,414.5808222
2016-03-01 04:06:00.000,414.3839983
2016-03-01 04:07:00.000,413.9566573
2016-03-01 04:08:00.000,413.8367659
2016-03-01 04:09:00.000,413.7062051
2016-03-01 04:10:00.000,413.4925346
2016-03-01 04:11:00.000,413.3687124
2016-03-01 04:12:00.000,413.2359054
2016-03-01 04:13:00.000,413.0463816
2016-03-01 04:14:00.000,412.8577002
2016-03-01 04:15:00.000,412.6075288
2016-03-01 04:16:00.000,412.4180050
2016-03-01 04:17:00.000,412.2293235
2016-03-01 04:18:00.000,412.0813546
2016-03-01 04:19:00.000,411.8895846
2016-03-01 04:20:00.000,411.6868644
2016-03-01 04:21:00.000,411.5475995
2016-03-01 04:22:00.000,411.3726761
2016-03-01 04:23:00.000,411.2044913
2016-03-01 04:24:00.000,410.9961555
2016-03-01 04:25:00.000,410.8150550
2016-03-01 04:26:00.000,410.6729824
2016-03-01 04:27:00.000,410.5005859
2016-03-01 04:28:00.000,410.3248202
2016-03-01 04:29:00.000,410.1894862
2016-03-01 04:30:00.000,409.9763772
2016-03-01 04:31:00.000,409.7245212
2016-03-01 04:32:00.000,409.5552133
2016-03-01 04:33:00.000,409.2533791
2016-03-01 04:34:00.000,409.1023216
2016-03-01 04:35:00.000,408.9273982
2016-03-01 04:36:00.000,408.8044183
2016-03-01 04:37:00.000,408.6690843
2016-03-01 04:38:00.000,408.5087612
2016-03-01 04:39:00.000,408.3796043
2016-03-01 04:40:00.000,408.2209659
2016-03-01 04:41:00.000,408.0971437
2016-03-01 04:42:00.000,407.9387860
2016-03-01 04:43:00.000,407.7691974
2016-03-01 04:44:00.000,407.6097166
2016-03-01 04:45:00.000,407.4252468
2016-03-01 04:46:00.000,407.2503234
2016-03-01 04:47:00.000,407.0818578
2016-03-01 04:48:00.000,406.9291157
2016-03-01 04:49:00.000,406.7732850
2016-03-01 04:50:00.000,406.5893767
2016-03-01 04:51:00.000,406.3198318
2016-03-01 04:52:00.000,406.1260964
2016-03-01 04:53:00.000,405.9758813
2016-03-01 04:54:00.000,405.8512167
2016-03-01 04:55:00.000,405.7156019
2016-03-01 04:56:00.000,405.6108725
2016-03-01 04:57:00.000,405.4915427
2016-03-01 04:58:00.000,405.3604204
2016-03-01 04:59:00.000,405.2907879
2016-03-01 05:00:00.000,405.1933587
2016-03-01 05:01:00.000,405.1857777
2016-03-01 05:02:00.000,405.0832945
2016-03-01 05:03:00.000,404.9729495
2016-03-01 05:04:00.000,404.8513735
2016-03-01 05:05:00.000,404.7261475
2016-03-01 05:06:00.000,404.6253489
2016-03-01 05:07:00.000,404.4279634
2016-03-01 05:08:00.000,404.2488283
2016-03-01 05:09:00.000,404.1084403
2016-03-01 05:10:00.000,404.0972093
2016-03-01 05:11:00.000,403.8506880
2016-03-01 05:12:00.000,403.7633667
2016-03-01 05:13:00.000,403.6855917
2016-03-01 05:14:00.000,403.5991127
2016-03-01 05:15:00.000,403.4663057
2016-03-01 05:16:00.000,403.2644278
2016-03-01 05:17:00.000,403.2130458
2016-03-01 05:18:00.000,402.9909520
2016-03-01 05:19:00.000,402.8407369
2016-03-01 05:20:00.000,402.7056836
2016-03-01 05:21:00.000,402.5871962
2016-03-01 05:22:00.000,402.4212576
2016-03-01 05:23:00.000,402.2881698
2016-03-01 05:24:00.000,402.0986460
2016-03-01 05:25:00.000,401.9248457
2016-03-01 05:26:00.000,401.7597494
2016-03-01 05:27:00.000,401.5940916
2016-03-01 05:28:00.000,401.4438764
2016-03-01 05:29:00.000,401.3832288
2016-03-01 05:30:00.000,401.2035322
2016-03-01 05:31:00.000,401.0339435
2016-03-01 05:32:00.000,400.9039442
2016-03-01 05:33:00.000,400.7840529
2016-03-01 05:34:00.000,400.6343993
2016-03-01 05:35:00.000,400.5229313
2016-03-01 05:36:00.000,400.3965821
2016-03-01 05:37:00.000,400.2696713
2016-03-01 05:38:00.000,400.2104276
2016-03-01 05:39:00.000,400.0234308
2016-03-01 05:40:00.000,399.8810774
2016-03-01 05:41:00.000,399.6982923
2016-03-01 05:42:00.000,399.5486387
2016-03-01 05:43:00.000,399.4211664
2016-03-01 05:44:00.000,399.3136292
2016-03-01 05:45:00.000,399.2060920
2016-03-01 05:46:00.000,399.0971509
2016-03-01 05:47:00.000,399.0008448
2016-03-01 05:48:00.000,398.8910614
2016-03-01 05:49:00.000,398.8014938
2016-03-01 05:50:00.000,398.5897888
2016-03-01 05:51:00.000,398.3884724
2016-03-01 05:52:00.000,398.3269824
2016-03-01 05:53:00.000,398.2626848
2016-03-01 05:54:00.000,398.1557091
2016-03-01 05:55:00.000,398.0448026
2016-03-01 05:56:00.000,397.9403539
2016-03-01 05:57:00.000,397.8712831
2016-03-01 05:58:00.000,397.7834002
2016-03-01 05:59:00.000,397.6665974
2016-03-01 06:00:00.000,397.5599025
2016-03-01 06:01:00.000,397.4450651
2016-03-01 06:02:00.000,397.3108542
2016-03-01 06:03:00.000,397.1039223
2016-03-01 06:04:00.000,397.0143548
2016-03-01 06:05:00.000,397.0140740
2016-03-01 06:06:00.000,396.9158025
2016-03-01 06:07:00.000,396.8113538
2016-03-01 06:08:00.000,396.7229094
2016-03-01 06:09:00.000,396.6257609
2016-03-01 06:10:00.000,396.4772304
2016-03-01 06:11:00.000,396.3705355
2016-03-01 06:12:00.000,396.3039916
2016-03-01 06:13:00.000,396.1992622
2016-03-01 06:14:00.000,396.0543818
2016-03-01 06:15:00.000,395.9330866
2016-03-01 06:16:00.000,395.7469321
2016-03-01 06:17:00.000,395.5953131
2016-03-01 06:18:00.000,395.5383156
2016-03-01 06:19:00.000,395.3934352
2016-03-01 06:20:00.000,395.2864595
2016-03-01 06:21:00.000,395.1466331
2016-03-01 06:22:00.000,394.9975411
2016-03-01 06:23:00.000,394.8866346
2016-03-01 06:24:00.000,394.7397887
2016-03-01 06:25:00.000,394.6448865
2016-03-01 06:26:00.000,394.5190988
2016-03-01 06:27:00.000,394.3905034
2016-03-01 06:28:00.000,394.2751045
2016-03-01 06:29:00.000,394.1156238
2016-03-01 06:30:00.000,393.9864668
2016-03-01 06:31:00.000,393.6018037
2016-03-01 06:32:00.000,393.4018913
2016-03-01 06:33:00.000,393.2075943
2016-03-01 06:34:00.000,393.0205975
2016-03-01 06:35:00.000,392.9226067
2016-03-01 06:36:00.000,392.7622836
2016-03-01 06:37:00.000,392.6210533
2016-03-01 06:38:00.000,392.4795422
2016-03-01 06:39:00.000,392.3697588
2016-03-01 06:40:00.000,392.2074703
2016-03-01 06:41:00.000,392.0819635
2016-03-01 06:42:00.000,391.8938436
2016-03-01 06:43:00.000,391.7812524
2016-03-01 06:44:00.000,391.6751191
2016-03-01 06:45:00.000,391.4839106
2016-03-01 06:46:00.000,391.3564384
2016-03-01 06:47:00.000,391.2351431
2016-03-01 06:48:00.000,391.0947552
2016-03-01 06:49:00.000,390.9647559
2016-03-01 06:50:00.000,390.8019058
2016-03-01 06:51:00.000,390.6707835
2016-03-01 06:52:00.000,390.5587538
2016-03-01 06:53:00.000,390.4074156
2016-03-01 06:54:00.000,390.2948244
2016-03-01 06:55:00.000,390.2125571
2016-03-01 06:56:00.000,390.0991236
2016-03-01 06:57:00.000,389.9960788
2016-03-01 06:58:00.000,389.8700104
2016-03-01 06:59:00.000,389.7161452
2016-03-01 07:00:00.000,389.5549798
2016-03-01 07:01:00.000,389.4216112
2016-03-01 07:02:00.000,389.3393438
2016-03-01 07:03:00.000,389.2455647
2016-03-01 07:04:00.000,389.1501008
2016-03-01 07:05:00.000,389.0723259
2016-03-01 07:06:00.000,389.0223478
2016-03-01 07:07:00.000,388.9215492
2016-03-01 07:08:00.000,388.7780727
2016-03-01 07:09:00.000,388.6564967
2016-03-01 07:10:00.000,388.5076854
2016-03-01 07:11:00.000,388.3970597
2016-03-01 07:12:00.000,388.3265849
2016-03-01 07:13:00.000,388.3220925
2016-03-01 07:14:00.000,388.1901278
2016-03-01 07:15:00.000,387.9641032
2016-03-01 07:16:00.000,387.8279268
2016-03-01 07:17:00.000,387.6802387
2016-03-01 07:18:00.000,387.5637166
2016-03-01 07:19:00.000,387.4530909
2016-03-01 07:20:00.000,387.3480807
2016-03-01 07:21:00.000,387.2436320
2016-03-01 07:22:00.000,387.0914515
2016-03-01 07:23:00.000,386.9474134
2016-03-01 07:24:00.000,386.8303298
2016-03-01 07:25:00.000,386.7270043
2016-03-01 07:26:00.000,386.6068321
2016-03-01 07:27:00.000,386.5276533
2016-03-01 07:28:00.000,386.4723405
2016-03-01 07:29:00.000,386.3982156
2016-03-01 07:30:00.000,386.3221253
2016-03-01 07:31:00.000,386.2642855
2016-03-01 07:32:00.000,386.1915645
2016-03-01 07:33:00.000,386.0772887
2016-03-01 07:34:00.000,385.7577656
2016-03-01 07:35:00.000,385.5648725
2016-03-01 07:36:00.000,385.4216768
2016-03-01 07:37:00.000,385.3691717
2016-03-01 07:38:00.000,385.2855005
2016-03-01 07:39:00.000,385.2189566
2016-03-01 07:40:00.000,385.1628014
2016-03-01 07:41:00.000,385.0940113
2016-03-01 07:42:00.000,385.0333636
2016-03-01 07:43:00.000,384.9586772
2016-03-01 07:44:00.000,384.8988720
2016-03-01 07:45:00.000,384.8354166
2016-03-01 07:46:00.000,384.7750498
2016-03-01 07:47:00.000,384.7037327
2016-03-01 07:48:00.000,384.6023725
2016-03-01 07:49:00.000,384.4723733
2016-03-01 07:50:00.000,384.4310992
2016-03-01 07:51:00.000,384.3552897
2016-03-01 07:52:00.000,384.2525257
2016-03-01 07:53:00.000,384.1567811
2016-03-01 07:54:00.000,384.0495247
2016-03-01 07:55:00.000,383.9804538
2016-03-01 07:56:00.000,383.8858323
2016-03-01 07:57:00.000,383.8069342
2016-03-01 07:58:00.000,383.7774528
2016-03-01 07:59:00.000,383.7325286
2016-03-01 08:00:00.000,383.6662655
2016-03-01 08:01:00.000,383.5702401
2016-03-01 08:02:00.000,383.5225082
2016-03-01 08:03:00.000,383.3897012
2016-03-01 08:04:00.000,383.3122070
2016-03-01 08:05:00.000,383.2114084
2016-03-01 08:06:00.000,383.0230077
2016-03-01 08:07:00.000,382.8374148
2016-03-01 08:08:00.000,382.7877175
2016-03-01 08:09:00.000,382.6565951
2016-03-01 08:10:00.000,382.5703969
2016-03-01 08:11:00.000,382.5656237
2016-03-01 08:12:00.000,382.4227087
2016-03-01 08:13:00.000,382.2761437
2016-03-01 08:14:00.000,382.1958418
2016-03-01 08:15:00.000,382.0793197
2016-03-01 08:16:00.000,382.0607885
2016-03-01 08:17:00.000,381.9069233
2016-03-01 08:18:00.000,381.7800125
2016-03-01 08:19:00.000,381.6991491
2016-03-01 08:20:00.000,381.5110292
2016-03-01 08:21:00.000,381.3627795
2016-03-01 08:22:00.000,381.2190222
2016-03-01 08:23:00.000,381.1025001
2016-03-01 08:24:00.000,380.9525658
2016-03-01 08:25:00.000,380.8924797
2016-03-01 08:26:00.000,380.8172318
2016-03-01 08:27:00.000,380.5942956
2016-03-01 08:28:00.000,380.3775366
2016-03-01 08:29:00.000,380.1866089
2016-03-01 08:30:00.000,380.0465017
2016-03-01 08:31:00.000,379.9501956
2016-03-01 08:32:00.000,379.8651205
2016-03-01 08:33:00.000,379.7814492
2016-03-01 08:34:00.000,379.7056397
2016-03-01 08:35:00.000,379.6551000
2016-03-01 08:36:00.000,379.6042796
2016-03-01 08:37:00.000,379.5467205
2016-03-01 08:38:00.000,379.5001117
2016-03-01 08:39:00.000,379.4770881
2016-03-01 08:40:00.000,379.4316024
2016-03-01 08:41:00.000,379.3089033
2016-03-01 08:42:00.000,379.2241089
2016-03-01 08:43:00.000,379.1418416
2016-03-01 08:44:00.000,379.0736130
2016-03-01 08:45:00.000,378.9649527
2016-03-01 08:46:00.000,378.8927933
2016-03-01 08:47:00.000,378.8127722
2016-03-01 08:48:00.000,378.7386473
2016-03-01 08:49:00.000,378.6956886
2016-03-01 08:50:00.000,378.6193175
2016-03-01 08:51:00.000,378.5859052
2016-03-01 08:52:00.000,378.5157112
2016-03-01 08:53:00.000,378.5856244
2016-03-01 08:54:00.000,378.5103764
2016-03-01 08:55:00.000,378.4219320
2016-03-01 08:56:00.000,378.3337684
2016-03-01 08:57:00.000,378.2880019
2016-03-01 08:58:00.000,378.2416738
2016-03-01 08:59:00.000,378.1773761
2016-03-01 09:00:00.000,378.0866855
2016-03-01 09:01:00.000,377.9973988
2016-03-01 09:02:00.000,377.9308549
2016-03-01 09:03:00.000,377.8612224
2016-03-01 09:04:00.000,377.7789551
2016-03-01 09:05:00.000,377.4751555
2016-03-01 09:06:00.000,377.2777700
2016-03-01 09:07:00.000,377.2042067
2016-03-01 09:08:00.000,377.1971873
2016-03-01 09:09:00.000,377.1449629
2016-03-01 09:10:00.000,377.0416374
2016-03-01 09:11:00.000,376.9515083
2016-03-01 09:12:00.000,376.9012494
2016-03-01 09:13:00.000,376.8625023
2016-03-01 09:14:00.000,376.8243168
2016-03-01 09:15:00.000,376.7687231
2016-03-01 09:16:00.000,376.6642745
2016-03-01 09:17:00.000,376.6642745
2016-03-01 09:18:00.000,376.6314237
2016-03-01 09:19:00.000,376.5463486
2016-03-01 09:20:00.000,376.5061976
2016-03-01 09:21:00.000,376.4522886
2016-03-01 09:22:00.000,376.4188763
2016-03-01 09:23:00.000,376.3753560
2016-03-01 09:24:00.000,376.2192446
2016-03-01 09:25:00.000,376.1810590
2016-03-01 09:26:00.000,376.1069342
2016-03-01 09:27:00.000,376.0754873
2016-03-01 09:28:00.000,376.0375825
2016-03-01 09:29:00.000,375.9539113
2016-03-01 09:30:00.000,375.8314930
2016-03-01 09:31:00.000,375.6787508
2016-03-01 09:32:00.000,375.6374768
2016-03-01 09:33:00.000,375.6475847
2016-03-01 09:34:00.000,375.6256842
2016-03-01 09:35:00.000,375.5911487
2016-03-01 09:36:00.000,375.5195509
2016-03-01 09:37:00.000,375.5088814
2016-03-01 09:38:00.000,375.4487953
2016-03-01 09:39:00.000,375.4100482
2016-03-01 09:40:00.000,375.4083636
2016-03-01 09:41:00.000,375.4583417
2016-03-01 09:42:00.000,375.3586662
2016-03-01 09:43:00.000,375.3078458
2016-03-01 09:44:00.000,375.2497252
2016-03-01 09:45:00.000,375.2003086
2016-03-01 09:46:00.000,375.1868314
2016-03-01 09:47:00.000,375.1587538
2016-03-01 09:48:00.000,375.1306762
2016-03-01 09:49:00.000,375.1222529
2016-03-01 09:50:00.000,375.1155143
2016-03-01 09:51:00.000,375.1070910
2016-03-01 09:52:00.000,375.1096180
2016-03-01 09:53:00.000,375.0397047
2016-03-01 09:54:00.000,375.0178042
2016-03-01 09:55:00.000,374.9740032
2016-03-01 09:56:00.000,374.9467679
2016-03-01 09:57:00.000,374.9751263
2016-03-01 09:58:00.000,374.8827510
2016-03-01 09:59:00.000,374.8389499
2016-03-01 10:00:00.000,374.8456886
2016-03-01 10:01:00.000,374.8066607
2016-03-01 10:02:00.000,374.7948681
2016-03-01 10:03:00.000,374.7263588
2016-03-01 10:04:00.000,374.6912618
2016-03-01 10:05:00.000,374.6421260
2016-03-01 10:06:00.000,374.6819962
2016-03-01 10:07:00.000,374.6314565
2016-03-01 10:08:00.000,374.4329479
2016-03-01 10:09:00.000,374.3843736
2016-03-01 10:10:00.000,374.3245684
2016-03-01 10:11:00.000,374.1176365
2016-03-01 10:12:00.000,374.0634467
2016-03-01 10:13:00.000,374.0384577
2016-03-01 10:14:00.000,373.9101430
2016-03-01 10:15:00.000,373.8604457
2016-03-01 10:16:00.000,373.8494954
2016-03-01 10:17:00.000,373.8388259
2016-03-01 10:18:00.000,373.8188909
2016-03-01 10:19:00.000,373.8056944
2016-03-01 10:20:00.000,373.7627357
2016-03-01 10:21:00.000,373.7559970
2016-03-01 10:22:00.000,373.7815477
2016-03-01 10:23:00.000,373.7944633
2016-03-01 10:24:00.000,373.8012020
2016-03-01 10:25:00.000,373.8012020
2016-03-01 10:26:00.000,373.8118715
2016-03-01 10:27:00.000,373.8085021
2016-03-01 10:28:00.000,373.8256295
2016-03-01 10:29:00.000,373.8143984
2016-03-01 10:30:00.000,373.8245064
2016-03-01 10:31:00.000,373.8278757
2016-03-01 10:32:00.000,373.8284372
2016-03-01 10:33:00.000,373.8306834
2016-03-01 10:34:00.000,373.8275949
2016-03-01 10:35:00.000,373.8073790
2016-03-01 10:36:00.000,373.7916556
2016-03-01 10:37:00.000,373.7675089
2016-03-01 10:38:00.000,373.7464507
2016-03-01 10:39:00.000,373.7237078
2016-03-01 10:40:00.000,373.6967533
2016-03-01 10:41:00.000,373.6785029
2016-03-01 10:42:00.000,373.6754143
2016-03-01 10:43:00.000,373.6478983
2016-03-01 10:44:00.000,373.6119590
2016-03-01 10:45:00.000,373.6195399
2016-03-01 10:46:00.000,373.6139244
2016-03-01 10:47:00.000,373.5993241
2016-03-01 10:48:00.000,373.5681579
2016-03-01 10:49:00.000,373.5372726
2016-03-01 10:50:00.000,373.4931907
2016-03-01 10:51:00.000,373.4162581
2016-03-01 10:52:00.000,373.3536451
2016-03-01 10:53:00.000,373.3236021
2016-03-01 10:54:00.000,373.2604275
2016-03-01 10:55:00.000,373.2379654
2016-03-01 10:56:00.000,373.1989375
2016-03-01 10:57:00.000,373.1708599
2016-03-01 10:58:00.000,373.1388515
2016-03-01 10:59:00.000,373.0664113
2016-03-01 11:00:00.000,373.0386145
2016-03-01 11:01:00.000,372.9886363
2016-03-01 11:02:00.000,372.9748783
2016-03-01 11:03:00.000,372.9305157
2016-03-01 11:04:00.000,372.9198462
2016-03-01 11:05:00.000,372.8631295
2016-03-01 11:06:00.000,372.8170822
2016-03-01 11:07:00.000,372.8050088
2016-03-01 11:08:00.000,372.7808621
2016-03-01 11:09:00.000,372.7289186
2016-03-01 11:10:00.000,372.7050526
2016-03-01 11:11:00.000,372.6834329
2016-03-01 11:12:00.000,372.6230660
2016-03-01 11:13:00.000,372.5200212
2016-03-01 11:14:00.000,372.4453348
2016-03-01 11:15:00.000,372.3142125
2016-03-01 11:16:00.000,372.2134139
2016-03-01 11:17:00.000,372.0994189
2016-03-01 11:18:00.000,372.0210824
2016-03-01 11:19:00.000,371.9758774
2016-03-01 11:20:00.000,371.9576270
2016-03-01 11:21:00.000,371.9110182
2016-03-01 11:22:00.000,371.8885561
2016-03-01 11:23:00.000,371.8638478
2016-03-01 11:24:00.000,371.7644531
2016-03-01 11:25:00.000,371.6650584
2016-03-01 11:26:00.000,371.6206958
2016-03-01 11:27:00.000,371.5709985
2016-03-01 11:28:00.000,371.5468518
2016-03-01 11:29:00.000,371.5510634
2016-03-01 11:30:00.000,371.5679100
2016-03-01 11:31:00.000,371.5701562
2016-03-01 11:32:00.000,371.4968736
2016-03-01 11:33:00.000,371.4536341
2016-03-01 11:34:00.000,371.4525110
2016-03-01 11:35:00.000,371.4634613
2016-03-01 11:36:00.000,371.4300490
2016-03-01 11:37:00.000,371.3696821
2016-03-01 11:38:00.000,371.3441315
2016-03-01 11:39:00.000,371.3258811
2016-03-01 11:40:00.000,371.3138077
2016-03-01 11:41:00.000,371.3295312
2016-03-01 11:42:00.000,371.2963996
2016-03-01 11:43:00.000,371.2773068
2016-03-01 11:44:00.000,371.2905033
2016-03-01 11:45:00.000,371.3460969
2016-03-01 11:46:00.000,371.3519932
2016-03-01 11:47:00.000,371.3331812
2016-03-01 11:48:00.000,371.3410430
2016-03-01 11:49:00.000,371.2621449
2016-03-01 11:50:00.000,371.2503523
2016-03-01 11:51:00.000,371.2163784
2016-03-01 11:52:00.000,371.1534846
2016-03-01 11:53:00.000,371.0869407
2016-03-01 11:54:00.000,371.0397704
2016-03-01 11:55:00.000,371.0001810
2016-03-01 11:56:00.000,370.9392526
2016-03-01 11:57:00.000,370.8985401
2016-03-01 11:58:00.000,370.8524928
2016-03-01 11:59:00.000,370.8390155
2016-03-01 12:00:00.000,370.8465965
2016-03-01 12:01:00.000,370.8684970
2016-03-01 12:02:00.000,370.8634431
2016-03-01 12:03:00.000,370.8794473
2016-03-01 12:04:00.000,370.8948900
2016-03-01 12:05:00.000,370.9108942
2016-03-01 12:06:00.000,370.9283023
2016-03-01 12:07:00.000,370.8634431
2016-03-01 12:08:00.000,370.8485619
2016-03-01 12:09:00.000,370.8241344
2016-03-01 12:10:00.000,370.8569852
2016-03-01 12:11:00.000,370.8522120
2016-03-01 12:12:00.000,370.8451926
2016-03-01 12:13:00.000,370.8451926
2016-03-01 12:14:00.000,370.8780434
2016-03-01 12:15:00.000,370.8884321
2016-03-01 12:16:00.000,370.9299870
2016-03-01 12:17:00.000,370.9768765
2016-03-01 12:18:00.000,371.0248892
2016-03-01 12:19:00.000,370.9791228
2016-03-01 12:20:00.000,370.8923630
2016-03-01 12:21:00.000,370.7045239
2016-03-01 12:22:00.000,370.6441570
2016-03-01 12:23:00.000,370.6225373
2016-03-01 12:24:00.000,370.6449994
2016-03-01 12:25:00.000,370.6565112
2016-03-01 12:26:00.000,370.6882389
2016-03-01 12:27:00.000,370.7157549
2016-03-01 12:28:00.000,370.7491672
2016-03-01 12:29:00.000,370.7123856
2016-03-01 12:30:00.000,370.7615214
2016-03-01 12:31:00.000,370.7825796
2016-03-01 12:32:00.000,370.7295129
2016-03-01 12:33:00.000,370.6671807
2016-03-01 12:34:00.000,370.6242219
2016-03-01 12:35:00.000,370.5905288
2016-03-01 12:36:00.000,370.5874403
2016-03-01 12:37:00.000,370.5930558
2016-03-01 12:38:00.000,370.6430339
2016-03-01 12:39:00.000,370.6753232
2016-03-01 12:40:00.000,370.6809387
2016-03-01 12:41:00.000,370.7025584
2016-03-01 12:42:00.000,370.7157549
2016-03-01 12:43:00.000,370.7269859
2016-03-01 12:44:00.000,370.7511327
2016-03-01 12:45:00.000,370.6705500
2016-03-01 12:46:00.000,370.5503779
2016-03-01 12:47:00.000,370.4821493
2016-03-01 12:48:00.000,370.2805522
2016-03-01 12:49:00.000,370.1839652
2016-03-01 12:50:00.000,370.1266869
2016-03-01 12:51:00.000,370.0983286
2016-03-01 12:52:00.000,370.0994517
2016-03-01 12:53:00.000,370.0730587
2016-03-01 12:54:00.000,370.0958016
2016-03-01 12:55:00.000,370.0899053
2016-03-01 12:56:00.000,370.1042248
2016-03-01 12:57:00.000,370.0873783
2016-03-01 12:58:00.000,370.0997324
2016-03-01 12:59:00.000,369.9026277
2016-03-01 13:00:00.000,369.7782440
2016-03-01 13:01:00.000,369.6962574
2016-03-01 13:02:00.000,369.6934496
2016-03-01 13:03:00.000,369.6993459
2016-03-01 13:04:00.000,369.6869918
2016-03-01 13:05:00.000,369.6375752
2016-03-01 13:06:00.000,369.5707505
2016-03-01 13:07:00.000,369.4811830
2016-03-01 13:08:00.000,369.3938617
2016-03-01 13:09:00.000,369.3379872
2016-03-01 13:10:00.000,369.2355040
2016-03-01 13:11:00.000,369.1209474
2016-03-01 13:12:00.000,369.0120063
2016-03-01 13:13:00.000,368.8247288
2016-03-01 13:14:00.000,368.4375387
2016-03-01 13:15:00.000,368.3479712
2016-03-01 13:16:00.000,368.2423994
2016-03-01 13:17:00.000,368.1859635
2016-03-01 13:18:00.000,368.1738901
2016-03-01 13:19:00.000,368.1059423
2016-03-01 13:20:00.000,368.1042577
2016-03-01 13:21:00.000,368.1140848
2016-03-01 13:22:00.000,368.1239120
2016-03-01 13:23:00.000,368.1154887
2016-03-01 13:24:00.000,368.1620975
2016-03-01 13:25:00.000,368.0862880
2016-03-01 13:26:00.000,368.0935882
2016-03-01 13:27:00.000,368.0739339
2016-03-01 13:28:00.000,368.0500679
2016-03-01 13:29:00.000,368.0450139
2016-03-01 13:30:00.000,367.9838048
2016-03-01 13:31:00.000,367.9419691
2016-03-01 13:32:00.000,367.9703275
2016-03-01 13:33:00.000,367.9166993
2016-03-01 13:34:00.000,367.9574118
2016-03-01 13:35:00.000,367.9259649
2016-03-01 13:36:00.000,367.9242803
2016-03-01 13:37:00.000,367.7768729
2016-03-01 13:38:00.000,367.6224461
2016-03-01 13:39:00.000,367.5617985
2016-03-01 13:40:00.000,367.5199629
2016-03-01 13:41:00.000,367.4876736
2016-03-01 13:42:00.000,367.3458818
2016-03-01 13:43:00.000,367.2153210
2016-03-01 13:44:00.000,366.6939200
2016-03-01 13:45:00.000,366.5305084
2016-03-01 13:46:00.000,366.4524527
2016-03-01 13:47:00.000,366.3870319
2016-03-01 13:48:00.000,366.3353691
2016-03-01 13:49:00.000,366.2867948
2016-03-01 13:50:00.000,366.2766869
2016-03-01 13:51:00.000,366.2615250
2016-03-01 13:52:00.000,366.2536633
2016-03-01 13:53:00.000,366.2646135
2016-03-01 13:54:00.000,366.2531017
2016-03-01 13:55:00.000,366.2587172
2016-03-01 13:56:00.000,366.2312012
2016-03-01 13:57:00.000,366.1904887
2016-03-01 13:58:00.000,366.1854347
2016-03-01 13:59:00.000,366.1713959
2016-03-01 14:00:00.000,366.1581994
2016-03-01 14:01:00.000,366.1419144
2016-03-01 14:02:00.000,366.1295603
2016-03-01 14:03:00.000,366.1200139
2016-03-01 14:04:00.000,366.1371413
2016-03-01 14:05:00.000,366.1312450
2016-03-01 14:06:00.000,366.0040534
2016-03-01 14:07:00.000,365.9243131
2016-03-01 14:08:00.000,365.8437304
2016-03-01 14:09:00.000,365.8100373
2016-03-01 14:10:00.000,365.7502320
2016-03-01 14:11:00.000,365.7173812
2016-03-01 14:12:00.000,365.6556105
2016-03-01 14:13:00.000,365.5958052
2016-03-01 14:14:00.000,365.5385269
2016-03-01 14:15:00.000,365.4944451
2016-03-01 14:16:00.000,365.4739484
2016-03-01 14:17:00.000,365.4200394
2016-03-01 14:18:00.000,365.3911195
2016-03-01 14:19:00.000,365.3344028
2016-03-01 14:20:00.000,365.2507315
2016-03-01 14:21:00.000,365.1372980
2016-03-01 14:22:00.000,365.0064564
2016-03-01 14:23:00.000,364.7720085
2016-03-01 14:24:00.000,364.5998928
2016-03-01 14:25:00.000,364.5552495
2016-03-01 14:26:00.000,364.5400876
2016-03-01 14:27:00.000,364.4530470
2016-03-01 14:28:00.000,364.2946894
2016-03-01 14:29:00.000,364.2000679
2016-03-01 14:30:00.000,363.9984707
2016-03-01 14:31:00.000,363.8426401
2016-03-01 14:32:00.000,363.7440877
2016-03-01 14:33:00.000,363.6750168
2016-03-01 14:34:00.000,363.6194232
2016-03-01 14:35:00.000,363.5719720
2016-03-01 14:36:00.000,363.5281710
2016-03-01 14:37:00.000,363.4908278
2016-03-01 14:38:00.000,363.4335495
2016-03-01 14:39:00.000,363.2499220
2016-03-01 14:40:00.000,363.1710240
2016-03-01 14:41:00.000,363.0867912
2016-03-01 14:42:00.000,362.9483686
2016-03-01 14:43:00.000,362.9054099
2016-03-01 14:44:00.000,362.8576780
2016-03-01 14:45:00.000,362.8270734
2016-03-01 14:46:00.000,362.7667066
2016-03-01 14:47:00.000,362.6608540
2016-03-01 14:48:00.000,362.1040753
2016-03-01 14:49:00.000,361.8182454
2016-03-01 14:50:00.000,361.7606863
2016-03-01 14:51:00.000,361.6542722
2016-03-01 14:52:00.000,361.5967131
2016-03-01 14:53:00.000,361.5273615
2016-03-01 14:54:00.000,361.4526751
2016-03-01 14:55:00.000,361.3976430
2016-03-01 14:56:00.000,361.3434532
2016-03-01 14:57:00.000,361.2957213
2016-03-01 14:58:00.000,361.2434970
2016-03-01 14:59:00.000,361.1996959
2016-03-01 15:00:00.000,361.1502793
2016-03-01 15:01:00.000,361.0800854
2016-03-01 15:02:00.000,361.0309496
2016-03-01 15:03:00.000,360.9910794
2016-03-01 15:04:00.000,360.9323972
2016-03-01 15:05:00.000,360.8810152
2016-03-01 15:06:00.000,360.7987478
2016-03-01 15:07:00.000,360.7190075
2016-03-01 15:08:00.000,360.6527443
2016-03-01 15:09:00.000,360.5814272
2016-03-01 15:10:00.000,360.4952290
2016-03-01 15:11:00.000,360.4255966
2016-03-01 15:12:00.000,360.3514717
2016-03-01 15:13:00.000,360.2967204
2016-03-01 15:14:00.000,360.2346689
2016-03-01 15:15:00.000,360.1670019
2016-03-01 15:16:00.000,360.1181469
2016-03-01 15:17:00.000,360.0487952
2016-03-01 15:18:00.000,359.9861822
2016-03-01 15:19:00.000,359.9033533
2016-03-01 15:20:00.000,359.8264207
2016-03-01 15:21:00.000,359.7494881
2016-03-01 15:22:00.000,359.6658168
2016-03-01 15:23:00.000,359.6135925
2016-03-01 15:24:00.000,359.5285174
2016-03-01 15:25:00.000,359.4600080
2016-03-01 15:26:00.000,359.3923410
2016-03-01 15:27:00.000,359.3207432
2016-03-01 15:28:00.000,359.2620610
2016-03-01 15:29:00.000,359.1960786
2016-03-01 15:30:00.000,359.1275693
2016-03-01 15:31:00.000,359.0559714
2016-03-01 15:32:00.000,358.9913930
2016-03-01 15:33:00.000,358.9136180
2016-03-01 15:34:00.000,358.8521281
2016-03-01 15:35:00.000,358.7951306
2016-03-01 15:36:00.000,358.7459948
2016-03-01 15:37:00.000,358.7027553
2016-03-01 15:38:00.000,358.6496886
2016-03-01 15:39:00.000,358.5873563
2016-03-01 15:40:00.000,358.5219355
2016-03-01 15:41:00.000,358.4525839
2016-03-01 15:42:00.000,358.3857592
2016-03-01 15:43:00.000,358.3203384
2016-03-01 15:44:00.000,358.2568830
2016-03-01 15:45:00.000,358.1678771
2016-03-01 15:46:00.000,358.0878559
2016-03-01 15:47:00.000,358.0058693
2016-03-01 15:48:00.000,357.9236020
2016-03-01 15:49:00.000,357.8284189
2016-03-01 15:50:00.000,357.7183547
2016-03-01 15:51:00.000,357.6279449
2016-03-01 15:52:00.000,357.5285502
2016-03-01 15:53:00.000,357.4493714
2016-03-01 15:54:00.000,357.3437996
2016-03-01 15:55:00.000,357.2396317
2016-03-01 15:56:00.000,357.1452910
2016-03-01 15:57:00.000,357.0534773
2016-03-01 15:58:00.000,356.9602596
2016-03-01 15:59:00.000,356.8594611
2016-03-01 16:00:00.000,356.7704551
2016-03-01 16:01:00.000,356.6935225
2016-03-01 16:02:00.000,356.6213630
2016-03-01 16:03:00.000,356.5413419
2016-03-01 16:04:00.000,356.4804135
2016-03-01 16:05:00.000,356.3916883
2016-03-01 16:06:00.000,356.3021208
2016-03-01 16:07:00.000,356.2299614
2016-03-01 16:08:00.000,356.1519056
2016-03-01 16:09:00.000,356.0836771
2016-03-01 16:10:00.000,355.9786669
2016-03-01 16:11:00.000,355.9014535
2016-03-01 16:12:00.000,355.8228362
2016-03-01 16:13:00.000,355.7582577
2016-03-01 16:14:00.000,355.6849752
2016-03-01 16:15:00.000,355.6372433
2016-03-01 16:16:00.000,355.5541336
2016-03-01 16:17:00.000,355.4929244
2016-03-01 16:18:00.000,355.4463156
2016-03-01 16:19:00.000,355.3985837
2016-03-01 16:20:00.000,355.2753231
2016-03-01 16:21:00.000,355.2115869
2016-03-01 16:22:00.000,355.1986712
2016-03-01 16:23:00.000,355.1520624
2016-03-01 16:24:00.000,355.0838339
2016-03-01 16:25:00.000,355.0265556
2016-03-01 16:26:00.000,354.9951087
2016-03-01 16:27:00.000,354.9209838
2016-03-01 16:28:00.000,354.8769020
2016-03-01 16:29:00.000,354.8055849
2016-03-01 16:30:00.000,354.8128851
2016-03-01 16:31:00.000,354.7856498
2016-03-01 16:32:00.000,354.7710494
2016-03-01 16:33:00.000,354.7688032
2016-03-01 16:34:00.000,354.7480258
2016-03-01 16:35:00.000,354.7337062
2016-03-01 16:36:00.000,354.7477450
2016-03-01 16:37:00.000,354.7415680
2016-03-01 16:38:00.000,354.7129288
2016-03-01 16:39:00.000,354.7235983
2016-03-01 16:40:00.000,354.7016978
2016-03-01 16:41:00.000,354.6755856
2016-03-01 16:42:00.000,354.6786741
2016-03-01 16:43:00.000,354.7533606
2016-03-01 16:44:00.000,354.8067080
2016-03-01 16:45:00.000,354.8235545
2016-03-01 16:46:00.000,354.8656709
2016-03-01 16:47:00.000,354.9414805
2016-03-01 16:48:00.000,354.9661887
2016-03-01 16:49:00.000,355.0026896
2016-03-01 16:50:00.000,355.0293633
2016-03-01 16:51:00.000,355.0857993
2016-03-01 16:52:00.000,355.1248272
2016-03-01 16:53:00.000,355.1795785
2016-03-01 16:54:00.000,355.2542649
2016-03-01 16:55:00.000,355.2991890
2016-03-01 16:56:00.000,355.3884758
2016-03-01 16:57:00.000,355.4707431
2016-03-01 16:58:00.000,355.5712609
2016-03-01 16:59:00.000,355.6889061
2016-03-01 17:00:00.000,355.7734196
2016-03-01 17:01:00.000,355.8663565
2016-03-01 17:02:00.000,355.9528355
2016-03-01 17:03:00.000,356.0839578
2016-03-01 17:04:00.000,356.1651021
2016-03-01 17:05:00.000,356.2838703
2016-03-01 17:06:00.000,356.3605222
2016-03-01 17:07:00.000,356.4503705
2016-03-01 17:08:00.000,356.5579077
2016-03-01 17:09:00.000,356.6640410
2016-03-01 17:10:00.000,356.7937595
2016-03-01 17:11:00.000,356.9032621
2016-03-01 17:12:00.000,357.0231535
2016-03-01 17:13:00.000,357.1531527
2016-03-01 17:14:00.000,357.3179682
2016-03-01 17:15:00.000,357.4445982
2016-03-01 17:16:00.000,357.5636472
2016-03-01 17:17:00.000,357.6958927
2016-03-01 17:18:00.000,357.8840126
2016-03-01 17:19:00.000,358.0594975
2016-03-01 17:20:00.000,358.1690002
2016-03-01 17:21:00.000,358.2905762
2016-03-01 17:22:00.000,358.3868823
2016-03-01 17:23:00.000,358.5438361
2016-03-01 17:24:00.000,358.6878741
2016-03-01 17:25:00.000,358.8799249
2016-03-01 17:26:00.000,359.0099242
2016-03-01 17:27:00.000,359.1404850
2016-03-01 17:28:00.000,359.2629033
2016-03-01 17:29:00.000,359.3884102
2016-03-01 17:30:00.000,359.5220595
2016-03-01 17:31:00.000,359.6908059
2016-03-01 17:32:00.000,359.7756002
2016-03-01 17:33:00.000,359.8688178
2016-03-01 17:34:00.000,359.9985363
2016-03-01 17:35:00.000,360.1237624
2016-03-01 17:36:00.000,360.1936756
2016-03-01 17:37:00.000,360.2627465
2016-03-01 17:38:00.000,360.3868495
2016-03-01 17:39:00.000,360.5311683
2016-03-01 17:40:00.000,360.6608868
2016-03-01 17:41:00.000,360.7785320
2016-03-01 17:42:00.000,360.8843845
2016-03-01 17:43:00.000,360.9978180
2016-03-01 17:44:00.000,361.1106899
2016-03-01 17:45:00.000,361.2288966
2016-03-01 17:46:00.000,361.3249220
2016-03-01 17:47:00.000,361.4596945
2016-03-01 17:48:00.000,361.5686355
2016-03-01 17:49:00.000,361.7247470
2016-03-01 17:50:00.000,361.8227378
2016-03-01 17:51:00.000,361.8968626
2016-03-01 17:52:00.000,361.9636873
2016-03-01 17:53:00.000,362.0498855
2016-03-01 17:54:00.000,362.1478764
2016-03-01 17:55:00.000,362.2169472
2016-03-01 17:56:00.000,362.3149380
2016-03-01 17:57:00.000,362.3955208
2016-03-01 17:58:00.000,362.5024964
2016-03-01 17:59:00.000,362.5345049
2016-03-01 18:00:00.000,362.6476576
2016-03-01 18:01:00.000,362.6751736
2016-03-01 18:02:00.000,362.8882826
2016-03-01 18:03:00.000,362.9320836
2016-03-01 18:04:00.000,363.1401386
2016-03-01 18:05:00.000,363.2457104
2016-03-01 18:06:00.000,363.3827290
2016-03-01 18:07:00.000,363.4978472
2016-03-01 18:08:00.000,363.6938288
2016-03-01 18:09:00.000,363.8117547
2016-03-01 18:10:00.000,363.9383847
2016-03-01 18:11:00.000,364.0408679
2016-03-01 18:12:00.000,364.1425088
2016-03-01 18:13:00.000,364.2604347
2016-03-01 18:14:00.000,364.3929610
2016-03-01 18:15:00.000,364.5221179
2016-03-01 18:16:00.000,364.6170202
2016-03-01 18:17:00.000,364.7200650
2016-03-01 18:18:00.000,364.7925052
2016-03-01 18:19:00.000,364.8845997
2016-03-01 18:20:00.000,364.9657439
2016-03-01 18:21:00.000,365.0286377
2016-03-01 18:22:00.000,365.1159591
2016-03-01 18:23:00.000,365.1914878
2016-03-01 18:24:00.000,365.2981827
2016-03-01 18:25:00.000,365.3883118
2016-03-01 18:26:00.000,365.4705791
2016-03-01 18:27:00.000,365.5520041
2016-03-01 18:28:00.000,365.6612260
2016-03-01 18:29:00.000,365.8282877
2016-03-01 18:30:00.000,366.0051765
2016-03-01 18:31:00.000,366.0349388
2016-03-01 18:32:00.000,366.0997980
2016-03-01 18:33:00.000,366.1677458
2016-03-01 18:34:00.000,366.2561903
2016-03-01 18:35:00.000,366.3508118
2016-03-01 18:36:00.000,366.4510488
2016-03-01 18:37:00.000,366.5234890
2016-03-01 18:38:00.000,366.5872251
2016-03-01 18:39:00.000,366.6175489
2016-03-01 18:40:00.000,366.6801620
2016-03-01 18:41:00.000,366.7467059
2016-03-01 18:42:00.000,366.7843298
2016-03-01 18:43:00.000,366.9075905
2016-03-01 18:44:00.000,366.9654303
2016-03-01 18:45:00.000,367.0109161
2016-03-01 18:46:00.000,367.0451707
2016-03-01 18:47:00.000,367.0631404
2016-03-01 18:48:00.000,367.1347383
2016-03-01 18:49:00.000,367.2161633
2016-03-01 18:50:00.000,367.4332031
2016-03-01 18:51:00.000,367.5640447
2016-03-01 18:52:00.000,367.6016687
2016-03-01 18:53:00.000,367.6207614
2016-03-01 18:54:00.000,367.6710203
2016-03-01 18:55:00.000,367.6951671
2016-03-01 18:56:00.000,367.8290972
2016-03-01 18:57:00.000,367.9256841
2016-03-01 18:58:00.000,368.0082323
2016-03-01 18:59:00.000,368.0562450
2016-03-01 19:00:00.000,368.1974753
2016-03-01 19:01:00.000,368.2519458
2016-03-01 19:02:00.000,368.2949045
2016-03-01 19:03:00.000,368.3898068
2016-03-01 19:04:00.000,368.6776022
2016-03-01 19:05:00.000,368.7567810
2016-03-01 19:06:00.000,368.8466293
2016-03-01 19:07:00.000,368.9892635
2016-03-01 19:08:00.000,369.1007316
2016-03-01 19:09:00.000,369.2116381
2016-03-01 19:10:00.000,369.3371449
2016-03-01 19:11:00.000,369.4809022
2016-03-01 19:12:00.000,369.6897995
2016-03-01 19:13:00.000,369.7793671
2016-03-01 19:14:00.000,369.8464725
2016-03-01 19:15:00.000,369.9719794
2016-03-01 19:16:00.000,370.0786742
2016-03-01 19:17:00.000,370.3142453
2016-03-01 19:18:00.000,370.4992766
2016-03-01 19:19:00.000,370.6326452
2016-03-01 19:20:00.000,370.7365323
2016-03-01 19:21:00.000,370.8553006
2016-03-01 19:22:00.000,371.0108504
2016-03-01 19:23:00.000,371.3312158
2016-03-01 19:24:00.000,371.4550380
2016-03-01 19:25:00.000,371.5563981
2016-03-01 19:26:00.000,371.6569159
2016-03-01 19:27:00.000,371.8096581
2016-03-01 19:28:00.000,371.9284263
2016-03-01 19:29:00.000,372.2313836
2016-03-01 19:30:00.000,372.4866089
2016-03-01 19:31:00.000,372.6912946
2016-03-01 19:32:00.000,372.8603217
2016-03-01 19:33:00.000,372.9658935
2016-03-01 19:34:00.000,373.0914003
2016-03-01 19:35:00.000,373.1823717
2016-03-01 19:36:00.000,373.3578567
2016-03-01 19:37:00.000,373.5063872
2016-03-01 19:38:00.000,373.6827145
2016-03-01 19:39:00.000,373.8174870
2016-03-01 19:40:00.000,373.9971836
2016-03-01 19:41:00.000,374.1035977
2016-03-01 19:42:00.000,374.3602269
2016-03-01 19:43:00.000,374.6098367
2016-03-01 19:44:00.000,375.0105040
2016-03-01 19:45:00.000,375.2559022
2016-03-01 19:46:00.000,375.3760744
2016-03-01 19:47:00.000,375.5754253
2016-03-01 19:48:00.000,375.7775840
2016-03-01 19:49:00.000,376.0227014
2016-03-01 19:50:00.000,376.2397412
2016-03-01 19:51:00.000,376.4163493
2016-03-01 19:52:00.000,376.6098039
2016-03-01 19:53:00.000,376.8130857
2016-03-01 19:54:00.000,376.9753742
2016-03-01 19:55:00.000,377.1410321
2016-03-01 19:56:00.000,377.3513333
2016-03-01 19:57:00.000,377.5467533
2016-03-01 19:58:00.000,377.7185882
2016-03-01 19:59:00.000,377.8817191
2016-03-01 20:00:00.000,378.0892125
2016-03-01 20:01:00.000,378.2778939
2016-03-01 20:02:00.000,378.4553444
2016-03-01 20:03:00.000,378.6423411
2016-03-01 20:04:00.000,378.8610656
2016-03-01 20:05:00.000,379.0913019
2016-03-01 20:06:00.000,379.2797026
2016-03-01 20:07:00.000,379.4908461
2016-03-01 20:08:00.000,379.6545385
2016-03-01 20:09:00.000,379.8280580
2016-03-01 20:10:00.000,379.9996122
2016-03-01 20:11:00.000,380.1975592
2016-03-01 20:12:00.000,380.3724826
2016-03-01 20:13:00.000,380.5507754
2016-03-01 20:14:00.000,380.7186794
2016-03-01 20:15:00.000,380.8601905
2016-03-01 20:16:00.000,381.1412472
2016-03-01 20:17:00.000,381.3290863
2016-03-01 20:18:00.000,381.5239449
2016-03-01 20:19:00.000,381.7252612
2016-03-01 20:20:00.000,382.0043525
2016-03-01 20:21:00.000,382.1921917
2016-03-01 20:22:00.000,382.3162946
2016-03-01 20:23:00.000,382.5072223
2016-03-01 20:24:00.000,382.6554720
2016-03-01 20:25:00.000,382.8155143
2016-03-01 20:26:00.000,383.0134614
2016-03-01 20:27:00.000,383.2372398
2016-03-01 20:28:00.000,383.4118825
2016-03-01 20:29:00.000,383.5898944
2016-03-01 20:30:00.000,383.7718372
2016-03-01 20:31:00.000,384.0798485
2016-03-01 20:32:00.000,384.3404086
2016-03-01 20:33:00.000,384.5349863
2016-03-01 20:34:00.000,384.7750498
2016-03-01 20:35:00.000,384.9769277
2016-03-01 20:36:00.000,385.2054793
2016-03-01 20:37:00.000,385.3846144
2016-03-01 20:38:00.000,385.5881770
2016-03-01 20:39:00.000,385.6474207
2016-03-01 20:40:00.000,385.9857557
2016-03-01 20:41:00.000,386.2308731
2016-03-01 20:42:00.000,386.4678480
2016-03-01 20:43:00.000,386.7424469
2016-03-01 20:44:00.000,387.0563545
2016-03-01 20:45:00.000,387.3143876
2016-03-01 20:46:00.000,387.5724207
2016-03-01 20:47:00.000,387.8394386
2016-03-01 20:48:00.000,388.0211007
2016-03-01 20:49:00.000,388.3015959
2016-03-01 20:50:00.000,388.5309898
2016-03-01 20:51:00.000,388.7873383
2016-03-01 20:52:00.000,389.0234709
2016-03-01 20:53:00.000,389.3570327
2016-03-01 20:54:00.000,389.5867075
2016-03-01 20:55:00.000,389.8298594
2016-03-01 20:56:00.000,390.0769423
2016-03-01 20:57:00.000,390.3141980
2016-03-01 20:58:00.000,390.5629655
2016-03-01 20:59:00.000,390.7901132
2016-03-01 21:00:00.000,391.0144532
2016-03-01 21:01:00.000,391.2606938
2016-03-01 21:02:00.000,391.4754874
2016-03-01 21:03:00.000,391.7537363
2016-03-01 21:04:00.000,391.9617913
2016-03-01 21:05:00.000,392.1830428
2016-03-01 21:06:00.000,392.3734089
2016-03-01 21:07:00.000,392.5828678
2016-03-01 21:08:00.000,392.8013115
2016-03-01 21:09:00.000,393.0413749
2016-03-01 21:10:00.000,393.2373565
2016-03-01 21:11:00.000,393.4316535
2016-03-01 21:12:00.000,393.6259505
2016-03-01 21:13:00.000,393.6804210
2016-03-01 21:14:00.000,393.7727963
2016-03-01 21:15:00.000,393.9538968
2016-03-01 21:16:00.000,394.1630749
2016-03-01 21:17:00.000,394.3728145
2016-03-01 21:18:00.000,394.6395517
2016-03-01 21:19:00.000,394.7976286
2016-03-01 21:20:00.000,394.9517746
2016-03-01 21:21:00.000,395.1070437
2016-03-01 21:22:00.000,395.1651643
2016-03-01 21:23:00.000,395.3605844
2016-03-01 21:24:00.000,395.5880129
2016-03-01 21:25:00.000,395.7632171
2016-03-01 21:26:00.000,395.9729568
2016-03-01 21:27:00.000,396.1473186
2016-03-01 21:28:00.000,396.3388078
2016-03-01 21:29:00.000,396.5075542
2016-03-01 21:30:00.000,396.7245940
2016-03-01 21:31:00.000,396.9610074
2016-03-01 21:32:00.000,397.1715894
2016-03-01 21:33:00.000,397.3978948
2016-03-01 21:34:00.000,397.6110037
2016-03-01 21:35:00.000,397.8204626
2016-03-01 21:36:00.000,398.0425564
2016-03-01 21:37:00.000,398.1792943
2016-03-01 21:38:00.000,398.4308696
2016-03-01 21:39:00.000,398.7051877
2016-03-01 21:40:00.000,398.9865252
2016-03-01 21:41:00.000,399.2468045
2016-03-01 21:42:00.000,399.4385745
2016-03-01 21:43:00.000,399.7314238
2016-03-01 21:44:00.000,400.0192192
2016-03-01 21:45:00.000,400.2794985
2016-03-01 21:46:00.000,400.5181581
2016-03-01 21:47:00.000,400.7391288
2016-03-01 21:48:00.000,400.9137714
2016-03-01 21:49:00.000,401.0923449
2016-03-01 21:50:00.000,401.2711992
2016-03-01 21:51:00.000,401.4520189
2016-03-01 21:52:00.000,401.6098150
2016-03-01 21:53:00.000,401.7423413
2016-03-01 21:54:00.000,401.8942411
2016-03-01 21:55:00.000,402.0621451
2016-03-01 21:56:00.000,402.2648653
2016-03-01 21:57:00.000,402.3771757
2016-03-01 21:58:00.000,402.4920131
2016-03-01 21:59:00.000,402.5970233
2016-03-01 22:00:00.000,402.6924871
2016-03-01 22:01:00.000,402.8078861
2016-03-01 22:02:00.000,402.9081231
2016-03-01 22:03:00.000,403.0358761
2016-03-01 22:04:00.000,403.1568906
2016-03-01 22:05:00.000,403.2492659
2016-03-01 22:06:00.000,403.3391142
2016-03-01 22:07:00.000,403.4371050
2016-03-01 22:08:00.000,403.5859163
2016-03-01 22:09:00.000,403.4404743
2016-03-01 22:10:00.000,403.4882062
2016-03-01 22:11:00.000,403.5890048
2016-03-01 22:12:00.000,403.7215311
2016-03-01 22:13:00.000,403.8094139
2016-03-01 22:14:00.000,403.8857850
2016-03-01 22:15:00.000,403.9483980
2016-03-01 22:16:00.000,403.9708601
2016-03-01 22:17:00.000,404.0199959
2016-03-01 22:18:00.000,403.9978146
2016-03-01 22:19:00.000,403.9694562
2016-03-01 22:20:00.000,404.0020262
2016-03-01 22:21:00.000,404.0331924
2016-03-01 22:22:00.000,404.0637970
2016-03-01 22:23:00.000,404.0621123
2016-03-01 22:24:00.000,403.9969723
2016-03-01 22:25:00.000,404.0553737
2016-03-01 22:26:00.000,403.9896721
2016-03-01 22:27:00.000,403.9950068
2016-03-01 22:28:00.000,404.0424580
2016-03-01 22:29:00.000,403.9978146
2016-03-01 22:30:00.000,404.0169074
2016-03-01 22:31:00.000,403.9352016
2016-03-01 22:32:00.000,403.9259360
2016-03-01 22:33:00.000,403.8852234
2016-03-01 22:34:00.000,403.8880312
2016-03-01 22:35:00.000,403.8591113
2016-03-01 22:36:00.000,403.8285067
2016-03-01 22:37:00.000,403.8473187
2016-03-01 22:38:00.000,403.8661307
2016-03-01 22:39:00.000,403.8563035
2016-03-01 22:40:00.000,403.9242513
2016-03-01 22:41:00.000,403.9242513
2016-03-01 22:42:00.000,403.9607522
2016-03-01 22:43:00.000,404.0129765
2016-03-01 22:44:00.000,404.0014647
2016-03-01 22:45:00.000,404.0009031
2016-03-01 22:46:00.000,403.9944453
2016-03-01 22:47:00.000,403.9927606
2016-03-01 22:48:00.000,404.0798012
2016-03-01 22:49:00.000,404.0065187
2016-03-01 22:50:00.000,404.0365617
2016-03-01 22:51:00.000,404.0607084
2016-03-01 22:52:00.000,404.1045095
2016-03-01 22:53:00.000,404.1233215
2016-03-01 22:54:00.000,404.1247253
2016-03-01 22:55:00.000,404.1334294
2016-03-01 22:56:00.000,404.1688072
2016-03-01 22:57:00.000,404.1031056
2016-03-01 22:58:00.000,404.1547684
2016-03-01 22:59:00.000,404.2050273
2016-03-01 23:00:00.000,404.3173376
2016-03-01 23:01:00.000,404.3740544
2016-03-01 23:02:00.000,404.5413969
2016-03-01 23:03:00.000,404.5787401
2016-03-01 23:04:00.000,404.5764939
2016-03-01 23:05:00.000,404.6792579
2016-03-01 23:06:00.000,404.6534265
2016-03-01 23:07:00.000,404.7825834
2016-03-01 23:08:00.000,404.9142673
2016-03-01 23:09:00.000,405.0984564
2016-03-01 23:10:00.000,405.1414151
2016-03-01 23:11:00.000,405.1832507
2016-03-01 23:12:00.000,405.2879802
2016-03-01 23:13:00.000,405.3738976
2016-03-01 23:14:00.000,405.5064239
2016-03-01 23:15:00.000,405.6493388
2016-03-01 23:16:00.000,405.7422757
2016-03-01 23:17:00.000,405.8276316
2016-03-01 23:18:00.000,405.9132682
2016-03-01 23:19:00.000,405.9761620
2016-03-01 23:20:00.000,406.1272195
2016-03-01 23:21:00.000,406.1802862
2016-03-01 23:22:00.000,406.2501994
2016-03-01 23:23:00.000,406.3389246
2016-03-01 23:24:00.000,406.4158572
2016-03-01 23:25:00.000,406.5295715
2016-03-01 23:26:00.000,406.6416011
2016-03-01 23:27:00.000,406.7508229
2016-03-01 23:28:00.000,406.7101104
2016-03-01 23:29:00.000,406.7999587
2016-03-01 23:30:00.000,406.8833492
2016-03-01 23:31:00.000,406.9776899
2016-03-01 23:32:00.000,407.0787693
2016-03-01 23:33:00.000,407.2087685
2016-03-01 23:34:00.000,407.3154634
2016-03-01 23:35:00.000,407.3929576
2016-03-01 23:36:00.000,407.4965639
2016-03-01 23:37:00.000,407.5504729
2016-03-01 23:38:00.000,407.6765413
2016-03-01 23:39:00.000,407.7312926
2016-03-01 23:40:00.000,407.9320474
2016-03-01 23:41:00.000,408.0028030
2016-03-01 23:42:00.000,408.0954590
2016-03-01 23:43:00.000,408.2139465
2016-03-01 23:44:00.000,408.3172720
2016-03-01 23:45:00.000,408.5025842
2016-03-01 23:46:00.000,408.5505969
2016-03-01 23:47:00.000,408.7165355
2016-03-01 23:48:00.000,408.7794293
2016-03-01 23:49:00.000,408.8128416
2016-03-01 23:50:00.000,408.9021284
2016-03-01 23:51:00.000,408.9953460
2016-03-01 23:52:00.000,409.0545897
2016-03-01 23:53:00.000,409.1424726
2016-03-01 23:54:00.000,409.2685410
2016-03-01 23:55:00.000,409.5324704
2016-03-01 23:56:00.000,409.5580210
2016-03-01 23:57:00.000,409.6436577
2016-03-01 23:58:00.000,409.7160979
2016-03-01 23:59:00.000,409.8300929
2016-03-02 00:00:00.000,409.8957945
2016-03-02 00:01:00.000,409.9395956
2016-03-02 00:02:00.000,409.9744118
2016-03-02 00:03:00.000,410.0446058
2016-03-02 00:04:00.000,410.1285578
2016-03-02 00:05:00.000,410.1878015
2016-03-02 00:06:00.000,410.1625317
2016-03-02 00:07:00.000,410.2655764
2016-03-02 00:08:00.000,410.3281895
2016-03-02 00:09:00.000,410.3908025
2016-03-02 00:10:00.000,410.4492039
2016-03-02 00:11:00.000,410.5528103
2016-03-02 00:12:00.000,410.6384469
2016-03-02 00:13:00.000,410.6996561
2016-03-02 00:14:00.000,410.7285760
2016-03-02 00:15:00.000,410.8161781
2016-03-02 00:16:00.000,410.8563291
2016-03-02 00:17:00.000,410.9265231
2016-03-02 00:18:00.000,410.9868899
2016-03-02 00:19:00.000,411.0349026
2016-03-02 00:20:00.000,411.1003234
2016-03-02 00:21:00.000,411.1561978
2016-03-02 00:22:00.000,411.2182493
2016-03-02 00:23:00.000,411.2867586
2016-03-02 00:24:00.000,411.3426330
2016-03-02 00:25:00.000,411.4176002
2016-03-02 00:26:00.000,411.4779671
2016-03-02 00:27:00.000,411.5630422
2016-03-02 00:28:00.000,411.6118972
2016-03-02 00:29:00.000,411.6702986
2016-03-02 00:30:00.000,411.7553737
2016-03-02 00:31:00.000,411.7809243
2016-03-02 00:32:00.000,411.8373603
2016-03-02 00:33:00.000,411.8412912
2016-03-02 00:34:00.000,411.8789151
2016-03-02 00:35:00.000,411.9325433
2016-03-02 00:36:00.000,412.0047028
2016-03-02 00:37:00.000,411.9308587
2016-03-02 00:38:00.000,411.8387642
2016-03-02 00:39:00.000,411.9008157
2016-03-02 00:40:00.000,411.9420897
2016-03-02 00:41:00.000,412.0204262
2016-03-02 00:42:00.000,412.0690005
2016-03-02 00:43:00.000,412.1495832
2016-03-02 00:44:00.000,412.2130385
2016-03-02 00:45:00.000,412.2430816
2016-03-02 00:46:00.000,412.3343338
2016-03-02 00:47:00.000,412.3820657
2016-03-02 00:48:00.000,412.4348515
2016-03-02 00:49:00.000,412.5002723
2016-03-02 00:50:00.000,412.5578314
2016-03-02 00:51:00.000,412.5968593
2016-03-02 00:52:00.000,412.6555415
2016-03-02 00:53:00.000,412.6999041
2016-03-02 00:54:00.000,412.7406166
2016-03-02 00:55:00.000,412.7456705
2016-03-02 00:56:00.000,412.7745905
2016-03-02 00:57:00.000,412.7934025
2016-03-02 00:58:00.000,412.7942448
2016-03-02 00:59:00.000,412.8130568
2016-03-02 01:00:00.000,412.8223224
2016-03-02 01:01:00.000,412.8169876
2016-03-02 01:02:00.000,412.7630787
2016-03-02 01:03:00.000,412.7451090
2016-03-02 01:04:00.000,412.7029926
2016-03-02 01:05:00.000,412.6403796
2016-03-02 01:06:00.000,412.6086519
2016-03-02 01:07:00.000,412.5322808
2016-03-02 01:08:00.000,412.4808988
2016-03-02 01:09:00.000,412.4337284
2016-03-02 01:10:00.000,412.3553920
2016-03-02 01:11:00.000,412.2579627
2016-03-02 01:12:00.000,412.1759761
2016-03-02 01:13:00.000,412.0355881
2016-03-02 01:14:00.000,411.9600594
2016-03-02 01:15:00.000,411.8480298
2016-03-02 01:16:00.000,411.7637970
2016-03-02 01:17:00.000,411.6871452
2016-03-02 01:18:00.000,411.5835388
2016-03-02 01:19:00.000,411.4962175
2016-03-02 01:20:00.000,411.4044038
2016-03-02 01:21:00.000,411.3131516
2016-03-02 01:22:00.000,411.1991565
2016-03-02 01:23:00.000,411.0739305
2016-03-02 01:24:00.000,410.9641470
2016-03-02 01:25:00.000,410.8229167
2016-03-02 01:26:00.000,410.7097640
2016-03-02 01:27:00.000,410.5665683
2016-03-02 01:28:00.000,410.4382537
2016-03-02 01:29:00.000,410.3074121
2016-03-02 01:30:00.000,410.1456851
2016-03-02 01:31:00.000,409.9777811
2016-03-02 01:32:00.000,409.8149310
2016-03-02 01:33:00.000,409.6734199
2016-03-02 01:34:00.000,409.5369628
2016-03-02 01:35:00.000,409.4005057
2016-03-02 01:36:00.000,409.2365325
2016-03-02 01:37:00.000,409.0675054
2016-03-02 01:38:00.000,408.8830356
2016-03-02 01:39:00.000,408.7631443
2016-03-02 01:40:00.000,408.5511584
2016-03-02 01:41:00.000,408.3169913
2016-03-02 01:42:00.000,408.1409447
2016-03-02 01:43:00.000,407.9604058
2016-03-02 01:44:00.000,407.7835169
2016-03-02 01:45:00.000,407.4098041
2016-03-02 01:46:00.000,407.1253781
2016-03-02 01:47:00.000,406.8951418
2016-03-02 01:48:00.000,406.6073464
2016-03-02 01:49:00.000,406.3684061
2016-03-02 01:50:00.000,406.0539370
2016-03-02 01:51:00.000,405.7970270
2016-03-02 01:52:00.000,405.5476979
2016-03-02 01:53:00.000,405.2927533
2016-03-02 01:54:00.000,405.0052388
2016-03-02 01:55:00.000,404.6786963
2016-03-02 01:56:00.000,404.4178554
2016-03-02 01:57:00.000,404.1469066
2016-03-02 01:58:00.000,403.8183988
2016-03-02 01:59:00.000,403.5544694
2016-03-02 02:00:00.000,403.2742549
2016-03-02 02:01:00.000,402.9951636
2016-03-02 02:02:00.000,402.7666120
2016-03-02 02:03:00.000,402.4667433
2016-03-02 02:04:00.000,402.1578897
2016-03-02 02:05:00.000,401.8720598
2016-03-02 02:06:00.000,401.5472020
2016-03-02 02:07:00.000,401.1765777
2016-03-02 02:08:00.000,400.8587393
2016-03-02 02:09:00.000,400.5032769
2016-03-02 02:10:00.000,400.2255895
2016-03-02 02:11:00.000,399.9164552
2016-03-02 02:12:00.000,399.5946859
2016-03-02 02:13:00.000,399.2748821
2016-03-02 02:14:00.000,398.9966331
2016-03-02 02:15:00.000,398.6874988
2016-03-02 02:16:00.000,398.3146283
2016-03-02 02:17:00.000,397.9625352
2016-03-02 02:18:00.000,397.6601395
2016-03-02 02:19:00.000,397.3599900
2016-03-02 02:20:00.000,397.0486095
2016-03-02 02:21:00.000,396.6894970
2016-03-02 02:22:00.000,396.3775549
2016-03-02 02:23:00.000,396.0383776
2016-03-02 02:24:00.000,395.7247508
2016-03-02 02:25:00.000,395.3656384
2016-03-02 02:26:00.000,395.0346035
2016-03-02 02:27:00.000,394.7114304
2016-03-02 02:28:00.000,394.3506332
2016-03-02 02:29:00.000,394.0047173
2016-03-02 02:30:00.000,393.6750863
2016-03-02 02:31:00.000,393.3746560
2016-03-02 02:32:00.000,393.0843336
2016-03-02 02:33:00.000,392.7690222
2016-03-02 02:34:00.000,392.5702329
2016-03-02 02:35:00.000,392.2453751
2016-03-02 02:36:00.000,392.0274929
2016-03-02 02:37:00.000,391.7009505
2016-03-02 02:38:00.000,391.4342133
2016-03-02 02:39:00.000,391.1087940
2016-03-02 02:40:00.000,390.8072406
2016-03-02 02:41:00.000,390.5500498
2016-03-02 02:42:00.000,390.3071786
2016-03-02 02:43:00.000,390.0075906
2016-03-02 02:44:00.000,389.7689311
2016-03-02 02:45:00.000,389.5055632
2016-03-02 02:46:00.000,389.2065368
2016-03-02 02:47:00.000,388.9454152
2016-03-02 02:48:00.000,388.6859782
2016-03-02 02:49:00.000,388.4551803
2016-03-02 02:50:00.000,388.1586809
2016-03-02 02:51:00.000,387.9396757
2016-03-02 02:52:00.000,387.6945582
2016-03-02 02:53:00.000,387.4339981
2016-03-02 02:54:00.000,387.2613209
2016-03-02 02:55:00.000,387.0400695
2016-03-02 02:56:00.000,386.8241527
2016-03-02 02:57:00.000,386.5883009
2016-03-02 02:58:00.000,386.3454297
2016-03-02 02:59:00.000,386.1713486
2016-03-02 03:00:00.000,385.9894058
2016-03-02 03:01:00.000,385.7900549
2016-03-02 03:02:00.000,385.5654341
2016-03-02 03:03:00.000,385.3739449
2016-03-02 03:04:00.000,385.1715054
2016-03-02 03:05:00.000,384.9569926
2016-03-02 03:06:00.000,384.7357411
2016-03-02 03:07:00.000,384.5243168
2016-03-02 03:08:00.000,384.2685299
2016-03-02 03:09:00.000,384.0961335
2016-03-02 03:10:00.000,383.8774090
2016-03-02 03:11:00.000,383.6073025
2016-03-02 03:12:00.000,383.3742585
2016-03-02 03:13:00.000,383.1476723
2016-03-02 03:14:00.000,382.9283862
2016-03-02 03:15:00.000,382.7169619
2016-03-02 03:16:00.000,382.4387130
2016-03-02 03:17:00.000,382.1716950
2016-03-02 03:18:00.000,382.0127758
2016-03-02 03:19:00.000,381.7946129
2016-03-02 03:20:00.000,381.5683075
2016-03-02 03:21:00.000,381.2771428
2016-03-02 03:22:00.000,381.0974462
2016-03-02 03:23:00.000,380.8787217
2016-03-02 03:24:00.000,380.6891979
2016-03-02 03:25:00.000,380.4901278
2016-03-02 03:26:00.000,380.2110365
2016-03-02 03:27:00.000,379.9939966
2016-03-02 03:28:00.000,379.7589872
2016-03-02 03:29:00.000,379.5843445
2016-03-02 03:30:00.000,379.3327692
2016-03-02 03:31:00.000,379.1730077
2016-03-02 03:32:00.000,378.9913457
2016-03-02 03:33:00.000,378.7880639
2016-03-02 03:34:00.000,378.5822551
2016-03-02 03:35:00.000,378.4028392
2016-03-02 03:36:00.000,378.2242657
2016-03-02 03:37:00.000,378.0493423
2016-03-02 03:38:00.000,377.9072697
2016-03-02 03:39:00.000,377.6506404
2016-03-02 03:40:00.000,377.4403392
2016-03-02 03:41:00.000,377.2704698
2016-03-02 03:42:00.000,377.1011619
2016-03-02 03:43:00.000,376.9110766
2016-03-02 03:44:00.000,376.7041447
2016-03-02 03:45:00.000,376.5171479
2016-03-02 03:46:00.000,376.2944925
2016-03-02 03:47:00.000,376.0662217
2016-03-02 03:48:00.000,375.8491819
2016-03-02 03:49:00.000,375.6279304
2016-03-02 03:50:00.000,375.4704151
2016-03-02 03:51:00.000,375.2938070
2016-03-02 03:52:00.000,375.1127065
2016-03-02 03:53:00.000,374.9380638
2016-03-02 03:54:00.000,374.6949119
2016-03-02 03:55:00.000,374.4994918
2016-03-02 03:56:00.000,374.2953677
2016-03-02 03:57:00.000,374.1162326
2016-03-02 03:58:00.000,373.9345706
2016-03-02 03:59:00.000,373.6964725
2016-03-02 04:00:00.000,373.5507498
2016-03-02 04:01:00.000,373.3550490
2016-03-02 04:02:00.000,373.3132133
2016-03-02 04:03:00.000,373.0144677
2016-03-02 04:04:00.000,372.8875570
2016-03-02 04:05:00.000,372.7578385
2016-03-02 04:06:00.000,372.5278830
2016-03-02 04:07:00.000,372.4725701
2016-03-02 04:08:00.000,372.3206703
2016-03-02 04:09:00.000,372.2125716
2016-03-02 04:10:00.000,372.1235656
2016-03-02 04:11:00.000,371.9974972
2016-03-02 04:12:00.000,371.8461589
2016-03-02 04:13:00.000,371.6863974
2016-03-02 04:14:00.000,371.5707177
2016-03-02 04:15:00.000,371.3727707
2016-03-02 04:16:00.000,371.1773506
2016-03-02 04:17:00.000,371.1419728
2016-03-02 04:18:00.000,370.9516067
2016-03-02 04:19:00.000,370.8019531
2016-03-02 04:20:00.000,370.6837464
2016-03-02 04:21:00.000,370.5627320
2016-03-02 04:22:00.000,370.4206594
2016-03-02 04:23:00.000,370.3013296
2016-03-02 04:24:00.000,370.1572915
2016-03-02 04:25:00.000,370.0292577
2016-03-02 04:26:00.000,369.8871850
2016-03-02 04:27:00.000,369.7237734
2016-03-02 04:28:00.000,369.4859562
2016-03-02 04:29:00.000,369.3497798
2016-03-02 04:30:00.000,369.2096726
2016-03-02 04:31:00.000,369.0771464
2016-03-02 04:32:00.000,368.9510780
2016-03-02 04:33:00.000,368.8306251
2016-03-02 04:34:00.000,368.7090491
2016-03-02 04:35:00.000,368.5978618
2016-03-02 04:36:00.000,368.4875168
2016-03-02 04:37:00.000,368.3423557
2016-03-02 04:38:00.000,368.1873673
2016-03-02 04:39:00.000,368.0868495
2016-03-02 04:40:00.000,367.9565695
2016-03-02 04:41:00.000,367.8274126
2016-03-02 04:42:00.000,367.7128560
2016-03-02 04:43:00.000,367.6112151
2016-03-02 04:44:00.000,367.5267015
2016-03-02 04:45:00.000,367.4180412
2016-03-02 04:46:00.000,367.3259467
2016-03-02 04:47:00.000,367.2094247
2016-03-02 04:48:00.000,367.1296843
2016-03-02 04:49:00.000,367.0729675
2016-03-02 04:50:00.000,366.9760998
2016-03-02 04:51:00.000,366.8893401
2016-03-02 04:52:00.000,366.8003341
2016-03-02 04:53:00.000,366.6262530
2016-03-02 04:54:00.000,366.4785648
2016-03-02 04:55:00.000,366.3367730
2016-03-02 04:56:00.000,366.2351321
2016-03-02 04:57:00.000,366.1739229
2016-03-02 04:58:00.000,366.0871631
2016-03-02 04:59:00.000,366.0093882
2016-03-02 05:00:00.000,365.9318940
2016-03-02 05:01:00.000,365.8720887
2016-03-02 05:02:00.000,365.7611822
2016-03-02 05:03:00.000,365.6586990
2016-03-02 05:04:00.000,365.5862588
2016-03-02 05:05:00.000,365.5253304
2016-03-02 05:06:00.000,365.4304281
2016-03-02 05:07:00.000,365.3386144
2016-03-02 05:08:00.000,365.2198462
2016-03-02 05:09:00.000,365.1044473
2016-03-02 05:10:00.000,365.0381841
2016-03-02 05:11:00.000,364.9963485
2016-03-02 05:12:00.000,364.8666300
2016-03-02 05:13:00.000,364.7141687
2016-03-02 05:14:00.000,364.6108431
2016-03-02 05:15:00.000,364.5364375
2016-03-02 05:16:00.000,364.4760706
2016-03-02 05:17:00.000,364.3654449
2016-03-02 05:18:00.000,364.2817737
2016-03-02 05:19:00.000,364.1475628
2016-03-02 05:20:00.000,363.9942591
2016-03-02 05:21:00.000,363.9291191
2016-03-02 05:22:00.000,363.8384284
2016-03-02 05:23:00.000,363.7370683
2016-03-02 05:24:00.000,363.6480623
2016-03-02 05:25:00.000,363.5554063
2016-03-02 05:26:00.000,363.4484306
2016-03-02 05:27:00.000,363.3585823
2016-03-02 05:28:00.000,363.3164659
2016-03-02 05:29:00.000,363.2917576
2016-03-02 05:30:00.000,363.2510451
2016-03-02 05:31:00.000,363.1603545
2016-03-02 05:32:00.000,363.0688215
2016-03-02 05:33:00.000,362.9118677
2016-03-02 05:34:00.000,362.7872032
2016-03-02 05:35:00.000,362.7010050
2016-03-02 05:36:00.000,362.5920639
2016-03-02 05:37:00.000,362.4982848
2016-03-02 05:38:00.000,362.4019786
2016-03-02 05:39:00.000,362.2975299
2016-03-02 05:40:00.000,362.2236859
2016-03-02 05:41:00.000,362.1529303
2016-03-02 05:42:00.000,362.0476393
2016-03-02 05:43:00.000,361.8800161
2016-03-02 05:44:00.000,361.7435590
2016-03-02 05:45:00.000,361.6110327
2016-03-02 05:46:00.000,361.5349424
2016-03-02 05:47:00.000,361.3914659
2016-03-02 05:48:00.000,361.3055485
2016-03-02 05:49:00.000,361.2109270
2016-03-02 05:50:00.000,361.1112515
2016-03-02 05:51:00.000,361.0267379
2016-03-02 05:52:00.000,360.9293087
2016-03-02 05:53:00.000,360.8307563
2016-03-02 05:54:00.000,360.7170420
2016-03-02 05:55:00.000,360.5120756
2016-03-02 05:56:00.000,360.3365906
2016-03-02 05:57:00.000,360.1484707
2016-03-02 05:58:00.000,359.9932016
2016-03-02 05:59:00.000,359.8351247
2016-03-02 06:00:00.000,359.6590782
2016-03-02 06:01:00.000,359.5414331
2016-03-02 06:02:00.000,359.4361421
2016-03-02 06:03:00.000,359.3637019
2016-03-02 06:04:00.000,359.2426874
2016-03-02 06:05:00.000,359.1067919
2016-03-02 06:06:00.000,358.9430995
2016-03-02 06:07:00.000,358.8246120
2016-03-02 06:08:00.000,358.6977013
2016-03-02 06:09:00.000,358.5373782
2016-03-02 06:10:00.000,358.5112661
2016-03-02 06:11:00.000,358.3096689
2016-03-02 06:12:00.000,358.1577691
2016-03-02 06:13:00.000,357.9814418
2016-03-02 06:14:00.000,357.8110108
2016-03-02 06:15:00.000,357.6995427
2016-03-02 06:16:00.000,357.5380966
2016-03-02 06:17:00.000,357.4052895
2016-03-02 06:18:00.000,357.2000423
2016-03-02 06:19:00.000,357.0680776
2016-03-02 06:20:00.000,357.0043415
2016-03-02 06:21:00.000,356.8808000
2016-03-02 06:22:00.000,356.7592240
2016-03-02 06:23:00.000,356.6803260
2016-03-02 06:24:00.000,356.5121412
2016-03-02 06:25:00.000,356.3852305
2016-03-02 06:26:00.000,356.2122725
2016-03-02 06:27:00.000,356.0710422
2016-03-02 06:28:00.000,355.8031819
2016-03-02 06:29:00.000,355.6526860
2016-03-02 06:30:00.000,355.4988207
2016-03-02 06:31:00.000,355.4036377
2016-03-02 06:32:00.000,355.3331629
2016-03-02 06:33:00.000,355.2525802
2016-03-02 06:34:00.000,355.1725591
2016-03-02 06:35:00.000,355.0902917
2016-03-02 06:36:00.000,355.0237478
2016-03-02 06:37:00.000,354.9192992
2016-03-02 06:38:00.000,354.7960385
2016-03-02 06:39:00.000,354.6562121
2016-03-02 06:40:00.000,354.5161049
2016-03-02 06:41:00.000,354.3712245
2016-03-02 06:42:00.000,354.2443137
2016-03-02 06:43:00.000,354.1204915
2016-03-02 06:44:00.000,353.9817882
2016-03-02 06:45:00.000,353.8753741
2016-03-02 06:46:00.000,353.7756986
2016-03-02 06:47:00.000,353.6816387
2016-03-02 06:48:00.000,353.5502355
2016-03-02 06:49:00.000,353.1436720
2016-03-02 06:50:00.000,352.9740833
2016-03-02 06:51:00.000,352.7873673
2016-03-02 06:52:00.000,352.5700467
2016-03-02 06:53:00.000,352.3937194
2016-03-02 06:54:00.000,352.2246922
2016-03-02 06:55:00.000,352.0441533
2016-03-02 06:56:00.000,351.8504179
2016-03-02 06:57:00.000,351.6819523
2016-03-02 06:58:00.000,351.5129252
2016-03-02 06:59:00.000,351.3130127
2016-03-02 07:00:00.000,351.1167503
2016-03-02 07:01:00.000,350.9224533
2016-03-02 07:02:00.000,350.7413528
2016-03-02 07:03:00.000,350.5608139
2016-03-02 07:04:00.000,350.3777479
2016-03-02 07:05:00.000,350.2261289
2016-03-02 07:06:00.000,350.0896718
2016-03-02 07:07:00.000,349.9063251
2016-03-02 07:08:00.000,349.7111858
2016-03-02 07:09:00.000,349.4927421
2016-03-02 07:10:00.000,349.3627428
2016-03-02 07:11:00.000,349.1106060
2016-03-02 07:12:00.000,348.9045164
2016-03-02 07:13:00.000,348.7509320
2016-03-02 07:14:00.000,348.6147556
2016-03-02 07:15:00.000,348.5018837
2016-03-02 07:16:00.000,348.4218626
2016-03-02 07:17:00.000,348.3190986
2016-03-02 07:18:00.000,348.2578894
2016-03-02 07:19:00.000,348.1905032
2016-03-02 07:20:00.000,348.1399635
2016-03-02 07:21:00.000,348.0897046
2016-03-02 07:22:00.000,348.0335494
2016-03-02 07:23:00.000,348.0284954
2016-03-02 07:24:00.000,347.9611092
2016-03-02 07:25:00.000,347.8364447
2016-03-02 07:26:00.000,347.7687777
2016-03-02 07:27:00.000,347.7011107
2016-03-02 07:28:00.000,347.6699445
2016-03-02 07:29:00.000,347.6393399
2016-03-02 07:30:00.000,347.5764461
2016-03-02 07:31:00.000,347.5542648
2016-03-02 07:32:00.000,347.5938542
2016-03-02 07:33:00.000,347.5068137
2016-03-02 07:34:00.000,347.5104638
2016-03-02 07:35:00.000,347.4517816
2016-03-02 07:36:00.000,347.4630126
2016-03-02 07:37:00.000,347.4180885
2016-03-02 07:38:00.000,347.3661449
2016-03-02 07:39:00.000,347.2996010
2016-03-02 07:40:00.000,347.2695580
2016-03-02 07:41:00.000,347.2131220
2016-03-02 07:42:00.000,347.1566861
2016-03-02 07:43:00.000,347.1022155
2016-03-02 07:44:00.000,347.0662762
2016-03-02 07:45:00.000,347.0092787
2016-03-02 07:46:00.000,346.9795164
2016-03-02 07:47:00.000,346.9059531
2016-03-02 07:48:00.000,346.8048738
2016-03-02 07:49:00.000,346.7408569
2016-03-02 07:50:00.000,346.7352413
2016-03-02 07:51:00.000,346.6274234
2016-03-02 07:52:00.000,346.4685042
2016-03-02 07:53:00.000,346.1085494
2016-03-02 07:54:00.000,345.9836041
2016-03-02 07:55:00.000,345.9254835
2016-03-02 07:56:00.000,345.8350736
2016-03-02 07:57:00.000,345.7808838
2016-03-02 07:58:00.000,345.6126990
2016-03-02 07:59:00.000,345.5234123
2016-03-02 08:00:00.000,345.4481643
2016-03-02 08:01:00.000,345.3585968
2016-03-02 08:02:00.000,345.3364155
2016-03-02 08:03:00.000,345.3018800
2016-03-02 08:04:00.000,345.2047316
2016-03-02 08:05:00.000,344.9104784
2016-03-02 08:06:00.000,344.8282110
2016-03-02 08:07:00.000,344.6889461
2016-03-02 08:08:00.000,344.5960093
2016-03-02 08:09:00.000,344.5676509
2016-03-02 08:10:00.000,344.5241306
2016-03-02 08:11:00.000,344.4865066
2016-03-02 08:12:00.000,344.4713447
2016-03-02 08:13:00.000,344.4328784
2016-03-02 08:14:00.000,344.3741963
2016-03-02 08:15:00.000,344.4488827
2016-03-02 08:16:00.000,344.2450393
2016-03-02 08:17:00.000,344.2085384
2016-03-02 08:18:00.000,344.1035282
2016-03-02 08:19:00.000,343.9053004
2016-03-02 08:20:00.000,343.9681942
2016-03-02 08:21:00.000,343.9987988
2016-03-02 08:22:00.000,344.0156454
2016-03-02 08:23:00.000,344.0521462
2016-03-02 08:24:00.000,344.0830316
2016-03-02 08:25:00.000,344.0218224
2016-03-02 08:26:00.000,343.9440475
2016-03-02 08:27:00.000,343.9510669
2016-03-02 08:28:00.000,343.9190584
2016-03-02 08:29:00.000,343.9044581
2016-03-02 08:30:00.000,343.9019311
2016-03-02 08:31:00.000,343.8095558
2016-03-02 08:32:00.000,343.7918669
2016-03-02 08:33:00.000,343.7421696
2016-03-02 08:34:00.000,343.7278500
2016-03-02 08:35:00.000,343.7076341
2016-03-02 08:36:00.000,343.6837682
2016-03-02 08:37:00.000,343.5913929
2016-03-02 08:38:00.000,343.5692116
2016-03-02 08:39:00.000,343.4333160
2016-03-02 08:40:00.000,343.3499255
2016-03-02 08:41:00.000,343.2873125
2016-03-02 08:42:00.000,343.2232956
2016-03-02 08:43:00.000,343.1606825
2016-03-02 08:44:00.000,343.1101429
2016-03-02 08:45:00.000,343.1236201
2016-03-02 08:46:00.000,343.1126699
2016-03-02 08:47:00.000,343.1323242
2016-03-02 08:48:00.000,343.1519785
2016-03-02 08:49:00.000,343.1651750
2016-03-02 08:50:00.000,343.1570325
2016-03-02 08:51:00.000,343.1320434
2016-03-02 08:52:00.000,343.0826268
2016-03-02 08:53:00.000,342.9888477
2016-03-02 08:54:00.000,342.9048956
2016-03-02 08:55:00.000,342.7928660
2016-03-02 08:56:00.000,342.6710093
2016-03-02 08:57:00.000,342.5418523
2016-03-02 08:58:00.000,342.3910756
2016-03-02 08:59:00.000,342.2282256
2016-03-02 09:00:00.000,342.0103434
2016-03-02 09:01:00.000,341.8511434
2016-03-02 09:02:00.000,341.7256366
2016-03-02 09:03:00.000,341.5995682
2016-03-02 09:04:00.000,341.4844500
2016-03-02 09:05:00.000,341.3878631
2016-03-02 09:06:00.000,341.2766758
2016-03-02 09:07:00.000,341.1694194
2016-03-02 09:08:00.000,341.0467203
2016-03-02 09:09:00.000,340.9240212
2016-03-02 09:10:00.000,340.8265920
2016-03-02 09:11:00.000,340.7420784
2016-03-02 09:12:00.000,340.6494223
2016-03-02 09:13:00.000,340.5548008
2016-03-02 09:14:00.000,340.4511945
2016-03-02 09:15:00.000,340.3366379
2016-03-02 09:16:00.000,340.2594245
2016-03-02 09:17:00.000,340.1768764
2016-03-02 09:18:00.000,339.9660136
2016-03-02 09:19:00.000,339.6992765
2016-03-02 09:20:00.000,339.5484998
2016-03-02 09:21:00.000,339.4249583
2016-03-02 09:22:00.000,339.3275291
2016-03-02 09:23:00.000,339.2118494
2016-03-02 09:24:00.000,339.0167101
2016-03-02 09:25:00.000,338.8041627
2016-03-02 09:26:00.000,338.6778135
2016-03-02 09:27:00.000,338.4896936
2016-03-02 09:28:00.000,338.3260012
2016-03-02 09:29:00.000,338.1777515
2016-03-02 09:30:00.000,338.0053551
2016-03-02 09:31:00.000,337.9000641
2016-03-02 09:32:00.000,337.7523759
2016-03-02 09:33:00.000,337.6720740
2016-03-02 09:34:00.000,337.5898066
2016-03-02 09:35:00.000,337.4724423
2016-03-02 09:36:00.000,337.3480585
2016-03-02 09:37:00.000,337.2725298
2016-03-02 09:38:00.000,337.1512346
2016-03-02 09:39:00.000,337.0074773
2016-03-02 09:40:00.000,336.8538928
2016-03-02 09:41:00.000,336.8095302
2016-03-02 09:42:00.000,336.6354491
2016-03-02 09:43:00.000,336.5105038
2016-03-02 09:44:00.000,336.3670273
2016-03-02 09:45:00.000,336.1404411
2016-03-02 09:46:00.000,335.8026676
2016-03-02 09:47:00.000,335.6137054
2016-03-02 09:48:00.000,335.5120645
2016-03-02 09:49:00.000,335.3778536
2016-03-02 09:50:00.000,335.1046586
2016-03-02 09:51:00.000,334.8634720
2016-03-02 09:52:00.000,334.6893909
2016-03-02 09:53:00.000,334.4720703
2016-03-02 09:54:00.000,334.2783349
2016-03-02 09:55:00.000,334.1387893
2016-03-02 09:56:00.000,334.0031745
2016-03-02 09:57:00.000,333.8015773
2016-03-02 09:58:00.000,333.6637163
2016-03-02 09:59:00.000,333.5780797
2016-03-02 10:00:00.000,333.4584691
2016-03-02 10:01:00.000,333.3674977
2016-03-02 10:02:00.000,333.2725954
2016-03-02 10:03:00.000,333.1914512
2016-03-02 10:04:00.000,333.0291626
2016-03-02 10:05:00.000,332.9233101
2016-03-02 10:06:00.000,332.8065073
2016-03-02 10:07:00.000,332.6520805
2016-03-02 10:08:00.000,332.5734633
2016-03-02 10:09:00.000,332.4833342
2016-03-02 10:10:00.000,332.3850626
2016-03-02 10:11:00.000,332.3134647
2016-03-02 10:12:00.000,332.2421476
2016-03-02 10:13:00.000,332.1584764
2016-03-02 10:14:00.000,332.0851939
2016-03-02 10:15:00.000,332.0068574
2016-03-02 10:16:00.000,331.9007240
2016-03-02 10:17:00.000,331.7617399
2016-03-02 10:18:00.000,331.6039439
2016-03-02 10:19:00.000,331.4489555
2016-03-02 10:20:00.000,331.3200794
2016-03-02 10:21:00.000,331.2467968
2016-03-02 10:22:00.000,331.1746374
2016-03-02 10:23:00.000,331.0929316
2016-03-02 10:24:00.000,330.9834290
2016-03-02 10:25:00.000,330.8082248
2016-03-02 10:26:00.000,330.6880527
2016-03-02 10:27:00.000,330.6063469
2016-03-02 10:28:00.000,330.5372760
2016-03-02 10:29:00.000,330.4777515
2016-03-02 10:30:00.000,330.4336696
2016-03-02 10:31:00.000,330.3665642
2016-03-02 10:32:00.000,330.3185515
2016-03-02 10:33:00.000,330.2643617
2016-03-02 10:34:00.000,330.2056796
2016-03-02 10:35:00.000,330.1632824
2016-03-02 10:36:00.000,330.1138658
2016-03-02 10:37:00.000,330.0315985
2016-03-02 10:38:00.000,329.8869988
2016-03-02 10:39:00.000,329.8446017
2016-03-02 10:40:00.000,329.8069777
2016-03-02 10:41:00.000,329.7595265
2016-03-02 10:42:00.000,329.7342567
2016-03-02 10:43:00.000,329.6893326
2016-03-02 10:44:00.000,329.6547971
2016-03-02 10:45:00.000,329.6115576
2016-03-02 10:46:00.000,329.5685989
2016-03-02 10:47:00.000,329.4804352
2016-03-02 10:48:00.000,329.3945178
2016-03-02 10:49:00.000,329.3378010
2016-03-02 10:50:00.000,329.2737841
2016-03-02 10:51:00.000,329.2212790
2016-03-02 10:52:00.000,329.1887090
2016-03-02 10:53:00.000,329.1474349
2016-03-02 10:54:00.000,329.0954914
2016-03-02 10:55:00.000,329.0396170
2016-03-02 10:56:00.000,328.9944120
2016-03-02 10:57:00.000,328.9317990
2016-03-02 10:58:00.000,328.8919288
2016-03-02 10:59:00.000,328.8523394
2016-03-02 11:00:00.000,328.8180847
2016-03-02 11:01:00.000,328.7532255
2016-03-02 11:02:00.000,328.7344135
2016-03-02 11:03:00.000,328.7007204
2016-03-02 11:04:00.000,328.6931394
2016-03-02 11:05:00.000,328.6771352
2016-03-02 11:06:00.000,328.6324918
2016-03-02 11:07:00.000,328.5168121
2016-03-02 11:08:00.000,328.4640262
2016-03-02 11:09:00.000,328.4454950
2016-03-02 11:10:00.000,328.4168559
2016-03-02 11:11:00.000,328.4073095
2016-03-02 11:12:00.000,328.3792319
2016-03-02 11:13:00.000,328.3769857
2016-03-02 11:14:00.000,328.3680009
2016-03-02 11:15:00.000,328.3840051
2016-03-02 11:16:00.000,328.3823204
2016-03-02 11:17:00.000,328.3578929
2016-03-02 11:18:00.000,328.3298153
2016-03-02 11:19:00.000,328.2803988
2016-03-02 11:20:00.000,328.2649561
2016-03-02 11:21:00.000,328.2413709
2016-03-02 11:22:00.000,328.2228397
2016-03-02 11:23:00.000,328.2152587
2016-03-02 11:24:00.000,328.2208743
2016-03-02 11:25:00.000,328.2273321
2016-03-02 11:26:00.000,328.2483903
2016-03-02 11:27:00.000,328.2528827
2016-03-02 11:28:00.000,328.2194704
2016-03-02 11:29:00.000,328.1897081
2016-03-02 11:30:00.000,328.1863388
2016-03-02 11:31:00.000,328.1767924
2016-03-02 11:32:00.000,328.1894274
2016-03-02 11:33:00.000,328.2003776
2016-03-02 11:34:00.000,328.2349131
2016-03-02 11:35:00.000,328.1040715
2016-03-02 11:36:00.000,327.8171184
2016-03-02 11:37:00.000,327.7401858
2016-03-02 11:38:00.000,327.6966655
2016-03-02 11:39:00.000,327.6750458
2016-03-02 11:40:00.000,327.6497759
2016-03-02 11:41:00.000,327.6191714
2016-03-02 11:42:00.000,327.5731241
2016-03-02 11:43:00.000,327.5464504
2016-03-02 11:44:00.000,327.5397118
2016-03-02 11:45:00.000,327.5307269
2016-03-02 11:46:00.000,327.5074225
2016-03-02 11:47:00.000,327.5183728
2016-03-02 11:48:00.000,327.5029301
2016-03-02 11:49:00.000,327.4970338
2016-03-02 11:50:00.000,327.4807488
2016-03-02 11:51:00.000,327.4136434
2016-03-02 11:52:00.000,327.3998853
2016-03-02 11:53:00.000,327.3720885
2016-03-02 11:54:00.000,327.3409224
2016-03-02 11:55:00.000,327.2398430
2016-03-02 11:56:00.000,327.1929535
2016-03-02 11:57:00.000,327.1446600
2016-03-02 11:58:00.000,326.9747905
2016-03-02 11:59:00.000,326.9147045
2016-03-02 12:00:00.000,326.8464759
2016-03-02 12:01:00.000,326.7793705
2016-03-02 12:02:00.000,326.7420273
2016-03-02 12:03:00.000,326.7128266
2016-03-02 12:04:00.000,326.3250749
2016-03-02 12:05:00.000,326.1352704
2016-03-02 12:06:00.000,326.1139314
2016-03-02 12:07:00.000,326.1035427
2016-03-02 12:08:00.000,326.0973656
2016-03-02 12:09:00.000,326.0824845
2016-03-02 12:10:00.000,326.0504761
2016-03-02 12:11:00.000,326.0170637
2016-03-02 12:12:00.000,326.0712535
2016-03-02 12:13:00.000,326.0740612
2016-03-02 12:14:00.000,326.0636725
2016-03-02 12:15:00.000,326.0698496
2016-03-02 12:16:00.000,326.0749036
2016-03-02 12:17:00.000,326.0892231
2016-03-02 12:18:00.000,326.1027004
2016-03-02 12:19:00.000,326.1032619
2016-03-02 12:20:00.000,326.0527223
2016-03-02 12:21:00.000,326.0558108
2016-03-02 12:22:00.000,326.0282948
2016-03-02 12:23:00.000,325.9493967
2016-03-02 12:24:00.000,325.8957685
2016-03-02 12:25:00.000,325.8191167
2016-03-02 12:26:00.000,325.7699809
2016-03-02 12:27:00.000,325.7388147
2016-03-02 12:28:00.000,325.7084909
2016-03-02 12:29:00.000,325.6750786
2016-03-02 12:30:00.000,325.6666553
2016-03-02 12:31:00.000,325.6147118
2016-03-02 12:32:00.000,325.5273904
2016-03-02 12:33:00.000,325.3033312
2016-03-02 12:34:00.000,325.1286886
2016-03-02 12:35:00.000,324.9812812
2016-03-02 12:36:00.000,324.8554936
2016-03-02 12:37:00.000,324.7844572
2016-03-02 12:38:00.000,324.7330752
2016-03-02 12:39:00.000,324.6544580
2016-03-02 12:40:00.000,324.5340051
2016-03-02 12:41:00.000,324.4489300
2016-03-02 12:42:00.000,324.3787360
2016-03-02 12:43:00.000,324.3273540
2016-03-02 12:44:00.000,324.2883261
2016-03-02 12:45:00.000,324.2355402
2016-03-02 12:46:00.000,324.1813505
2016-03-02 12:47:00.000,324.1521498
2016-03-02 12:48:00.000,324.1184566
2016-03-02 12:49:00.000,324.0827981
2016-03-02 12:50:00.000,324.0620207
2016-03-02 12:51:00.000,324.0272045
2016-03-02 12:52:00.000,323.8300997
2016-03-02 12:53:00.000,323.1270367
2016-03-02 12:54:00.000,322.8381182
2016-03-02 12:55:00.000,322.7238424
2016-03-02 12:56:00.000,322.6309056
2016-03-02 12:57:00.000,322.5351610
2016-03-02 12:58:00.000,322.4377317
2016-03-02 12:59:00.000,322.3287907
2016-03-02 13:00:00.000,322.2055300
2016-03-02 13:01:00.000,322.1330898
2016-03-02 13:02:00.000,322.0544725
2016-03-02 13:03:00.000,321.9733283
2016-03-02 13:04:00.000,321.8708451
2016-03-02 13:05:00.000,321.7663964
2016-03-02 13:06:00.000,321.6049502
2016-03-02 13:07:00.000,321.4828127
2016-03-02 13:08:00.000,321.3550596
2016-03-02 13:09:00.000,321.2556649
2016-03-02 13:10:00.000,321.1492508
2016-03-02 13:11:00.000,321.1186462
2016-03-02 13:12:00.000,321.0706336
2016-03-02 13:13:00.000,320.9844353
2016-03-02 13:14:00.000,320.9075027
2016-03-02 13:15:00.000,320.8086696
2016-03-02 13:16:00.000,320.7530759
2016-03-02 13:17:00.000,320.6730548
2016-03-02 13:18:00.000,320.6404848
2016-03-02 13:19:00.000,320.5966837
2016-03-02 13:20:00.000,320.5312629
2016-03-02 13:21:00.000,320.3473547
2016-03-02 13:22:00.000,320.2566640
2016-03-02 13:23:00.000,320.1797314
2016-03-02 13:24:00.000,320.1339649
2016-03-02 13:25:00.000,320.0735981
2016-03-02 13:26:00.000,319.7655869
2016-03-02 13:27:00.000,319.6181795
2016-03-02 13:28:00.000,319.4382021
2016-03-02 13:29:00.000,319.3256109
2016-03-02 13:30:00.000,319.2079658
2016-03-02 13:31:00.000,319.1091327
2016-03-02 13:32:00.000,318.9836258
2016-03-02 13:33:00.000,318.8825465
2016-03-02 13:34:00.000,318.7985945
2016-03-02 13:35:00.000,318.6989190
2016-03-02 13:36:00.000,318.5776238
2016-03-02 13:37:00.000,318.4810368
2016-03-02 13:38:00.000,318.3889423
2016-03-02 13:39:00.000,318.3004979
2016-03-02 13:40:00.000,318.2272154
2016-03-02 13:41:00.000,318.1620753
2016-03-02 13:42:00.000,318.0848620
2016-03-02 13:43:00.000,318.0101755
2016-03-02 13:44:00.000,317.9430701
2016-03-02 13:45:00.000,317.8815802
2016-03-02 13:46:00.000,317.8001551
2016-03-02 13:47:00.000,317.7257495
2016-03-02 13:48:00.000,317.6170892
2016-03-02 13:49:00.000,317.5103943
2016-03-02 13:50:00.000,317.0987768
2016-03-02 13:51:00.000,316.9715853
2016-03-02 13:52:00.000,316.8820177
2016-03-02 13:53:00.000,316.7573532
2016-03-02 13:54:00.000,316.6354964
2016-03-02 13:55:00.000,316.5130781
2016-03-02 13:56:00.000,316.4187374
2016-03-02 13:57:00.000,316.3252390
2016-03-02 13:58:00.000,316.2050669
2016-03-02 13:59:00.000,316.0208778
2016-03-02 14:00:00.000,315.8189999
2016-03-02 14:01:00.000,315.6659770
2016-03-02 14:02:00.000,315.5452434
2016-03-02 14:03:00.000,315.4163672
2016-03-02 14:04:00.000,315.3054607
2016-03-02 14:05:00.000,315.2144893
2016-03-02 14:06:00.000,315.1353104
2016-03-02 14:07:00.000,315.0361965
2016-03-02 14:08:00.000,314.9328710
2016-03-02 14:09:00.000,314.8031525
2016-03-02 14:10:00.000,314.6388985
2016-03-02 14:11:00.000,314.4493748
2016-03-02 14:12:00.000,314.3314489
2016-03-02 14:13:00.000,314.2531124
2016-03-02 14:14:00.000,314.1377134
2016-03-02 14:15:00.000,313.9964831
2016-03-02 14:16:00.000,313.8473911
2016-03-02 14:17:00.000,313.7449079
2016-03-02 14:18:00.000,313.5511725
2016-03-02 14:19:00.000,313.4222963
2016-03-02 14:20:00.000,313.3770914
2016-03-02 14:21:00.000,313.2875238
2016-03-02 14:22:00.000,313.1159697
2016-03-02 14:23:00.000,313.0499874
2016-03-02 14:24:00.000,312.9921475
2016-03-02 14:25:00.000,312.9281306
2016-03-02 14:26:00.000,312.8778717
2016-03-02 14:27:00.000,312.8394054
2016-03-02 14:28:00.000,312.8020622
2016-03-02 14:29:00.000,312.7489955
2016-03-02 14:30:00.000,312.7209179
2016-03-02 14:31:00.000,312.7009828
2016-03-02 14:32:00.000,312.6566202
2016-03-02 14:33:00.000,312.5979381
2016-03-02 14:34:00.000,312.5838993
2016-03-02 14:35:00.000,312.5617180
2016-03-02 14:36:00.000,312.5429060
2016-03-02 14:37:00.000,312.4539000
2016-03-02 14:38:00.000,312.3264277
2016-03-02 14:39:00.000,312.2099057
2016-03-02 14:40:00.000,311.9636652
2016-03-02 14:41:00.000,311.8356313
2016-03-02 14:42:00.000,311.7516793
2016-03-02 14:43:00.000,311.7036666
2016-03-02 14:44:00.000,311.6500384
2016-03-02 14:45:00.000,311.5966910
2016-03-02 14:46:00.000,311.5281816
2016-03-02 14:47:00.000,311.4711841
2016-03-02 14:48:00.000,311.4383333
2016-03-02 14:49:00.000,311.4060441
2016-03-02 14:50:00.000,311.3569083
2016-03-02 14:51:00.000,311.3010339
2016-03-02 14:52:00.000,311.2704293
2016-03-02 14:53:00.000,311.2058508
2016-03-02 14:54:00.000,311.1637344
2016-03-02 14:55:00.000,311.1614882
2016-03-02 14:56:00.000,311.0985944
2016-03-02 14:57:00.000,311.0691129
2016-03-02 14:58:00.000,311.0138001
2016-03-02 14:59:00.000,310.9610142
2016-03-02 15:00:00.000,310.9273211
2016-03-02 15:01:00.000,310.8905394
2016-03-02 15:02:00.000,310.7880562
2016-03-02 15:03:00.000,310.7585747
2016-03-02 15:04:00.000,310.7243200
2016-03-02 15:05:00.000,310.6535645
2016-03-02 15:06:00.000,310.6173444
2016-03-02 15:07:00.000,310.5909515
2016-03-02 15:08:00.000,310.5508005
2016-03-02 15:09:00.000,310.5036301
2016-03-02 15:10:00.000,310.4390517
2016-03-02 15:11:00.000,310.3590305
2016-03-02 15:12:00.000,310.2981021
2016-03-02 15:13:00.000,310.2413854
2016-03-02 15:14:00.000,310.1885995
2016-03-02 15:15:00.000,310.1349713
2016-03-02 15:16:00.000,310.0979089
2016-03-02 15:17:00.000,310.0484923
2016-03-02 15:18:00.000,309.9802637
2016-03-02 15:19:00.000,309.8853615
2016-03-02 15:20:00.000,309.8407181
2016-03-02 15:21:00.000,309.8176945
2016-03-02 15:22:00.000,309.7941093
2016-03-02 15:23:00.000,309.7480620
2016-03-02 15:24:00.000,309.7154920
2016-03-02 15:25:00.000,309.6492289
2016-03-02 15:26:00.000,309.6408056
2016-03-02 15:27:00.000,309.6172204
2016-03-02 15:28:00.000,309.5619076
2016-03-02 15:29:00.000,309.4967675
2016-03-02 15:30:00.000,309.4288197
2016-03-02 15:31:00.000,309.3541333
2016-03-02 15:32:00.000,309.3080861
2016-03-02 15:33:00.000,309.2305919
2016-03-02 15:34:00.000,309.1511323
2016-03-02 15:35:00.000,309.0388219
2016-03-02 15:36:00.000,308.9691895
2016-03-02 15:37:00.000,308.8610907
2016-03-02 15:38:00.000,308.7515881
2016-03-02 15:39:00.000,308.6479818
2016-03-02 15:40:00.000,308.5407254
2016-03-02 15:41:00.000,308.4514386
2016-03-02 15:42:00.000,308.3410937
2016-03-02 15:43:00.000,308.2301872
2016-03-02 15:44:00.000,308.0628447
2016-03-02 15:45:00.000,307.9291953
2016-03-02 15:46:00.000,307.7688722
2016-03-02 15:47:00.000,307.6071453
2016-03-02 15:48:00.000,307.5010120
2016-03-02 15:49:00.000,307.3746628
2016-03-02 15:50:00.000,307.3064342
2016-03-02 15:51:00.000,307.2558946
2016-03-02 15:52:00.000,307.2134974
2016-03-02 15:53:00.000,307.1435842
2016-03-02 15:54:00.000,307.0534551
2016-03-02 15:55:00.000,307.0486819
2016-03-02 15:56:00.000,307.0096540
2016-03-02 15:57:00.000,306.9922459
2016-03-02 15:58:00.000,306.9523757
2016-03-02 15:59:00.000,306.9403024
2016-03-02 16:00:00.000,306.9332830
2016-03-02 16:01:00.000,306.9664145
2016-03-02 16:02:00.000,307.0062847
2016-03-02 16:03:00.000,307.0635630
2016-03-02 16:04:00.000,307.1323531
2016-03-02 16:05:00.000,307.1652039
2016-03-02 16:06:00.000,307.1727849
2016-03-02 16:07:00.000,307.2193937
2016-03-02 16:08:00.000,307.2443827
2016-03-02 16:09:00.000,307.2856568
2016-03-02 16:10:00.000,307.3204730
2016-03-02 16:11:00.000,307.3564124
2016-03-02 16:12:00.000,307.3872977
2016-03-02 16:13:00.000,307.4330642
2016-03-02 16:14:00.000,307.5004504
2016-03-02 16:15:00.000,307.5622211
2016-03-02 16:16:00.000,307.6119185
2016-03-02 16:17:00.000,307.6905358
2016-03-02 16:18:00.000,307.7537103
2016-03-02 16:19:00.000,307.7851573
2016-03-02 16:20:00.000,307.8379431
2016-03-02 16:21:00.000,307.9098218
2016-03-02 16:22:00.000,307.9022408
2016-03-02 16:23:00.000,307.8783749
2016-03-02 16:24:00.000,307.9016793
2016-03-02 16:25:00.000,307.8755671
2016-03-02 16:26:00.000,307.9277914
2016-03-02 16:27:00.000,307.8570359
2016-03-02 16:28:00.000,307.8289583
2016-03-02 16:29:00.000,307.7913343
2016-03-02 16:30:00.000,307.7677491
2016-03-02 16:31:00.000,307.7489372
2016-03-02 16:32:00.000,307.7020476
2016-03-02 16:33:00.000,307.6697583
2016-03-02 16:34:00.000,307.6343806
2016-03-02 16:35:00.000,307.5902987
2016-03-02 16:36:00.000,307.5588518
2016-03-02 16:37:00.000,307.5265626
2016-03-02 16:38:00.000,307.5170162
2016-03-02 16:39:00.000,307.5122430
2016-03-02 16:40:00.000,307.5077506
2016-03-02 16:41:00.000,307.4892194
2016-03-02 16:42:00.000,307.4889386
2016-03-02 16:43:00.000,307.4861309
2016-03-02 16:44:00.000,307.4774268
2016-03-02 16:45:00.000,307.4880963
2016-03-02 16:46:00.000,307.4827615
2016-03-02 16:47:00.000,307.4675996
2016-03-02 16:48:00.000,307.4698458
2016-03-02 16:49:00.000,307.4824808
2016-03-02 16:50:00.000,307.4757421
2016-03-02 16:51:00.000,307.4698458
2016-03-02 16:52:00.000,307.4830423
2016-03-02 16:53:00.000,307.4990465
2016-03-02 16:54:00.000,307.5428476
2016-03-02 16:55:00.000,307.6088299
2016-03-02 16:56:00.000,307.6220264
2016-03-02 16:57:00.000,307.6759354
2016-03-02 16:58:00.000,307.7085054
2016-03-02 16:59:00.000,307.7368638
2016-03-02 17:00:00.000,307.7596066
2016-03-02 17:01:00.000,307.7615721
2016-03-02 17:02:00.000,307.7845957
2016-03-02 17:03:00.000,307.8152003
2016-03-02 17:04:00.000,307.8334507
2016-03-02 17:05:00.000,307.8825865
2016-03-02 17:06:00.000,307.9378994
2016-03-02 17:07:00.000,307.9802965
2016-03-02 17:08:00.000,308.0271861
2016-03-02 17:09:00.000,308.0892376
2016-03-02 17:10:00.000,308.1532545
2016-03-02 17:11:00.000,308.2057596
2016-03-02 17:12:00.000,308.2807268
2016-03-02 17:13:00.000,308.3795600
2016-03-02 17:14:00.000,308.4598619
2016-03-02 17:15:00.000,308.5351099
2016-03-02 17:16:00.000,308.6272044
2016-03-02 17:17:00.000,308.7336185
2016-03-02 17:18:00.000,308.8158858
2016-03-02 17:19:00.000,308.9245461
2016-03-02 17:20:00.000,309.0391027
2016-03-02 17:21:00.000,309.1441129
2016-03-02 17:22:00.000,309.2948896
2016-03-02 17:23:00.000,309.4406123
2016-03-02 17:24:00.000,309.5984084
2016-03-02 17:25:00.000,309.7595738
2016-03-02 17:26:00.000,309.8808691
2016-03-02 17:27:00.000,310.0173262
2016-03-02 17:28:00.000,310.1377791
2016-03-02 17:29:00.000,310.2871519
2016-03-02 17:30:00.000,310.4011469
2016-03-02 17:31:00.000,310.4999801
2016-03-02 17:32:00.000,310.6330679
2016-03-02 17:33:00.000,310.7445359
2016-03-02 17:34:00.000,310.9284442
2016-03-02 17:35:00.000,311.1308836
2016-03-02 17:36:00.000,311.2600406
2016-03-02 17:37:00.000,311.4863460
2016-03-02 17:38:00.000,311.5857407
2016-03-02 17:39:00.000,311.7370790
2016-03-02 17:40:00.000,311.8971213
2016-03-02 17:41:00.000,312.1394309
2016-03-02 17:42:00.000,312.2368602
2016-03-02 17:43:00.000,312.5021935
2016-03-02 17:44:00.000,312.6361236
2016-03-02 17:45:00.000,312.8211549
2016-03-02 17:46:00.000,312.9590159
2016-03-02 17:47:00.000,313.1516283
2016-03-02 17:48:00.000,313.2692734
2016-03-02 17:49:00.000,313.3838300
2016-03-02 17:50:00.000,313.5149524
2016-03-02 17:51:00.000,313.6696599
2016-03-02 17:52:00.000,313.8600260
2016-03-02 17:53:00.000,314.0220337
2016-03-02 17:54:00.000,314.2003265
2016-03-02 17:55:00.000,314.3876041
2016-03-02 17:56:00.000,314.5628083
2016-03-02 17:57:00.000,314.6972999
2016-03-02 17:58:00.000,314.8427419
2016-03-02 17:59:00.000,315.0381620
2016-03-02 18:00:00.000,315.1996081
2016-03-02 18:01:00.000,315.3675122
2016-03-02 18:02:00.000,315.5505781
2016-03-02 18:03:00.000,315.7858684
2016-03-02 18:04:00.000,316.0554133
2016-03-02 18:05:00.000,316.2623452
2016-03-02 18:06:00.000,316.5063395
2016-03-02 18:07:00.000,316.7329257
2016-03-02 18:08:00.000,316.9814124
2016-03-02 18:09:00.000,317.2613460
2016-03-02 18:10:00.000,317.4890554
2016-03-02 18:11:00.000,317.7605657
2016-03-02 18:12:00.000,317.9823787
2016-03-02 18:13:00.000,318.1940838
2016-03-02 18:14:00.000,318.4097197
2016-03-02 18:15:00.000,318.7191349
2016-03-02 18:16:00.000,319.0069302
2016-03-02 18:17:00.000,319.2750713
2016-03-02 18:18:00.000,319.5679206
2016-03-02 18:19:00.000,319.9669032
2016-03-02 18:20:00.000,320.2617180
2016-03-02 18:21:00.000,320.5438978
2016-03-02 18:22:00.000,320.8179352
2016-03-02 18:23:00.000,321.2301143
2016-03-02 18:24:00.000,321.6077580
2016-03-02 18:25:00.000,321.8511907
2016-03-02 18:26:00.000,322.1010813
2016-03-02 18:27:00.000,322.4666516
2016-03-02 18:28:00.000,322.7769091
2016-03-02 18:29:00.000,323.0554388
2016-03-02 18:30:00.000,323.3227376
2016-03-02 18:31:00.000,323.5448314
2016-03-02 18:32:00.000,323.8505964
2016-03-02 18:33:00.000,324.1482189
2016-03-02 18:34:00.000,324.6056029
2016-03-02 18:35:00.000,324.9304607
2016-03-02 18:36:00.000,325.2979965
2016-03-02 18:37:00.000,325.6119040
2016-03-02 18:38:00.000,325.8999801
2016-03-02 18:39:00.000,326.1967603
2016-03-02 18:40:00.000,326.5339723
2016-03-02 18:41:00.000,326.8574262
2016-03-02 18:42:00.000,327.2238388
2016-03-02 18:43:00.000,327.5369040
2016-03-02 18:44:00.000,327.8626041
2016-03-02 18:45:00.000,328.1796002
2016-03-02 18:46:00.000,328.4895769
2016-03-02 18:47:00.000,328.7405906
2016-03-02 18:48:00.000,329.0014314
2016-03-02 18:49:00.000,329.2549721
2016-03-02 18:50:00.000,329.5997650
2016-03-02 18:51:00.000,329.9330461
2016-03-02 18:52:00.000,330.2705388
2016-03-02 18:53:00.000,330.6139278
2016-03-02 18:54:00.000,330.8705570
2016-03-02 18:55:00.000,331.1229746
2016-03-02 18:56:00.000,331.4441823
2016-03-02 18:57:00.000,331.7850444
2016-03-02 18:58:00.000,332.1441568
2016-03-02 18:59:00.000,332.3665314
2016-03-02 19:00:00.000,332.6560114
2016-03-02 19:01:00.000,332.9025327
2016-03-02 19:02:00.000,333.1833087
2016-03-02 19:03:00.000,333.5300670
2016-03-02 19:04:00.000,333.7925925
2016-03-02 19:05:00.000,334.1373854
2016-03-02 19:06:00.000,334.4872322
2016-03-02 19:07:00.000,334.8104054
2016-03-02 19:08:00.000,335.0802311
2016-03-02 19:09:00.000,335.3323679
2016-03-02 19:10:00.000,335.5965781
2016-03-02 19:11:00.000,335.8346761
2016-03-02 19:12:00.000,336.0747395
2016-03-02 19:13:00.000,336.3322111
2016-03-02 19:14:00.000,336.5711514
2016-03-02 19:15:00.000,336.8036339
2016-03-02 19:16:00.000,337.0411704
2016-03-02 19:17:00.000,337.2711259
2016-03-02 19:18:00.000,337.5050123
2016-03-02 19:19:00.000,337.7315985
2016-03-02 19:20:00.000,337.9607117
2016-03-02 19:21:00.000,338.2114446
2016-03-02 19:22:00.000,338.4152880
2016-03-02 19:23:00.000,338.6320470
2016-03-02 19:24:00.000,338.8990650
2016-03-02 19:25:00.000,339.1329513
2016-03-02 19:26:00.000,339.3870536
2016-03-02 19:27:00.000,339.6142013
2016-03-02 19:28:00.000,339.8556687
2016-03-02 19:29:00.000,340.0468771
2016-03-02 19:30:00.000,340.2442626
2016-03-02 19:31:00.000,340.4624255
2016-03-02 19:32:00.000,340.6595303
2016-03-02 19:33:00.000,340.8602851
2016-03-02 19:34:00.000,341.0436318
2016-03-02 19:35:00.000,341.2244515
2016-03-02 19:36:00.000,341.3906709
2016-03-02 19:37:00.000,341.5684020
2016-03-02 19:38:00.000,341.7099131
2016-03-02 19:39:00.000,341.8910136
2016-03-02 19:40:00.000,342.0591984
2016-03-02 19:41:00.000,342.2004287
2016-03-02 19:42:00.000,342.3374474
2016-03-02 19:43:00.000,342.4871010
2016-03-02 19:44:00.000,342.6069923
2016-03-02 19:45:00.000,342.7574883
2016-03-02 19:46:00.000,342.9012456
2016-03-02 19:47:00.000,343.0304025
2016-03-02 19:48:00.000,343.1999912
2016-03-02 19:49:00.000,343.3353252
2016-03-02 19:50:00.000,343.4782402
2016-03-02 19:51:00.000,343.6284553
2016-03-02 19:52:00.000,343.7536814
2016-03-02 19:53:00.000,343.8356680
2016-03-02 19:54:00.000,343.9429244
2016-03-02 19:55:00.000,344.0265956
2016-03-02 19:56:00.000,344.1773723
2016-03-02 19:57:00.000,344.3132679
2016-03-02 19:58:00.000,344.4196820
2016-03-02 19:59:00.000,344.4960530
2016-03-02 20:00:00.000,344.5583853
2016-03-02 20:01:00.000,344.6355987
2016-03-02 20:02:00.000,344.7144967
2016-03-02 20:03:00.000,344.8085567
2016-03-02 20:04:00.000,344.9031782
2016-03-02 20:05:00.000,344.9787069
2016-03-02 20:06:00.000,345.0955097
2016-03-02 20:07:00.000,345.1213411
2016-03-02 20:08:00.000,345.2476903
2016-03-02 20:09:00.000,345.3439964
2016-03-02 20:10:00.000,345.4560261
2016-03-02 20:11:00.000,345.4899999
2016-03-02 20:12:00.000,345.6407766
2016-03-02 20:13:00.000,345.6988973
2016-03-02 20:14:00.000,345.7820069
2016-03-02 20:15:00.000,345.9159371
2016-03-02 20:16:00.000,345.9866926
2016-03-02 20:17:00.000,346.0751371
2016-03-02 20:18:00.000,346.1677931
2016-03-02 20:19:00.000,346.2697148
2016-03-02 20:20:00.000,346.3488936
2016-03-02 20:21:00.000,346.4137529
2016-03-02 20:22:00.000,346.4791737
2016-03-02 20:23:00.000,346.5474022
2016-03-02 20:24:00.000,346.6271426
2016-03-02 20:25:00.000,346.7355221
2016-03-02 20:26:00.000,346.7961697
2016-03-02 20:27:00.000,346.8652406
2016-03-02 20:28:00.000,346.9469464
2016-03-02 20:29:00.000,346.9927129
2016-03-02 20:30:00.000,347.0314600
2016-03-02 20:31:00.000,347.0884575
2016-03-02 20:32:00.000,347.1173774
2016-03-02 20:33:00.000,347.1583707
2016-03-02 20:34:00.000,347.1850444
2016-03-02 20:35:00.000,347.3212208
2016-03-02 20:36:00.000,347.3622141
2016-03-02 20:37:00.000,347.4003996
2016-03-02 20:38:00.000,347.4427968
2016-03-02 20:39:00.000,347.3400328
2016-03-02 20:40:00.000,347.3807453
2016-03-02 20:41:00.000,347.5256257
2016-03-02 20:42:00.000,347.5565110
2016-03-02 20:43:00.000,347.5629689
2016-03-02 20:44:00.000,347.6126662
2016-03-02 20:45:00.000,347.6410246
2016-03-02 20:46:00.000,347.6618020
2016-03-02 20:47:00.000,347.6758408
2016-03-02 20:48:00.000,347.6985837
2016-03-02 20:49:00.000,347.6865103
2016-03-02 20:50:00.000,347.6901604
2016-03-02 20:51:00.000,347.7011107
2016-03-02 20:52:00.000,347.6887565
2016-03-02 20:53:00.000,347.6724715
2016-03-02 20:54:00.000,347.7092532
2016-03-02 20:55:00.000,347.7064454
2016-03-02 20:56:00.000,347.7294690
2016-03-02 20:57:00.000,347.7263805
2016-03-02 20:58:00.000,347.7418232
2016-03-02 20:59:00.000,347.7912397
2016-03-02 21:00:00.000,347.8322330
2016-03-02 21:01:00.000,347.8308292
2016-03-02 21:02:00.000,347.8423410
2016-03-02 21:03:00.000,347.8726648
2016-03-02 21:04:00.000,347.8566605
2016-03-02 21:05:00.000,347.8704186
2016-03-02 21:06:00.000,347.8591875
2016-03-02 21:07:00.000,347.8673300
2016-03-02 21:08:00.000,347.8575029
2016-03-02 21:09:00.000,347.8684531
2016-03-02 21:10:00.000,347.8594683
2016-03-02 21:11:00.000,347.8648030
2016-03-02 21:12:00.000,347.8779995
2016-03-02 21:13:00.000,347.8662069
2016-03-02 21:14:00.000,347.9097272
2016-03-02 21:15:00.000,347.9487551
2016-03-02 21:16:00.000,347.9782365
2016-03-02 21:17:00.000,348.0548884
2016-03-02 21:18:00.000,348.0487113
2016-03-02 21:19:00.000,348.0478690
2016-03-02 21:20:00.000,348.0706118
2016-03-02 21:21:00.000,348.0464651
2016-03-02 21:22:00.000,348.0270916
2016-03-02 21:23:00.000,348.0164221
2016-03-02 21:24:00.000,348.0004178
2016-03-02 21:25:00.000,347.9698133
2016-03-02 21:26:00.000,347.9518436
2016-03-02 21:27:00.000,347.9324701
2016-03-02 21:28:00.000,347.9181505
2016-03-02 21:29:00.000,347.9156235
2016-03-02 21:30:00.000,347.9223621
2016-03-02 21:31:00.000,347.9024270
2016-03-02 21:32:00.000,347.9299431
2016-03-02 21:33:00.000,347.9203967
2016-03-02 21:34:00.000,347.9074810
2016-03-02 21:35:00.000,347.9041117
2016-03-02 21:36:00.000,347.8872651
2016-03-02 21:37:00.000,347.8867036
2016-03-02 21:38:00.000,347.9119734
2016-03-02 21:39:00.000,347.9349970
2016-03-02 21:40:00.000,347.9479127
2016-03-02 21:41:00.000,347.9627939
2016-03-02 21:42:00.000,347.9543706
2016-03-02 21:43:00.000,347.9428588
2016-03-02 21:44:00.000,347.9611092
2016-03-02 21:45:00.000,347.9526859
2016-03-02 21:46:00.000,348.0065949
2016-03-02 21:47:00.000,348.0327071
2016-03-02 21:48:00.000,348.0391649
2016-03-02 21:49:00.000,348.1160975
2016-03-02 21:50:00.000,348.4322513
2016-03-02 21:51:00.000,348.4648213
2016-03-02 21:52:00.000,348.4928989
2016-03-02 21:53:00.000,348.5035684
2016-03-02 21:54:00.000,348.5322075
2016-03-02 21:55:00.000,348.5358576
2016-03-02 21:56:00.000,348.5878012
2016-03-02 21:57:00.000,348.6074555
2016-03-02 21:58:00.000,348.6251444
2016-03-02 21:59:00.000,348.6658569
2016-03-02 22:00:00.000,348.6748417
2016-03-02 22:01:00.000,348.6849496
2016-03-02 22:02:00.000,348.7141503
2016-03-02 22:03:00.000,348.7663747
2016-03-02 22:04:00.000,348.7719902
2016-03-02 22:05:00.000,348.7380163
2016-03-02 22:06:00.000,348.7750787
2016-03-02 22:07:00.000,348.8466766
2016-03-02 22:08:00.000,348.8368494
2016-03-02 22:09:00.000,348.8275838
2016-03-02 22:10:00.000,348.8273031
2016-03-02 22:11:00.000,348.8362879
2016-03-02 22:12:00.000,348.8806505
2016-03-02 22:13:00.000,348.9042357
2016-03-02 22:14:00.000,348.9519676
2016-03-02 22:15:00.000,348.9646025
2016-03-02 22:16:00.000,348.9909954
2016-03-02 22:17:00.000,348.9957686
2016-03-02 22:18:00.000,348.9615140
2016-03-02 22:19:00.000,348.9721835
2016-03-02 22:20:00.000,349.0053150
2016-03-02 22:21:00.000,349.0418159
2016-03-02 22:22:00.000,349.1063944
2016-03-02 22:23:00.000,349.1622688
2016-03-02 22:24:00.000,349.1698497
2016-03-02 22:25:00.000,349.2074737
2016-03-02 22:26:00.000,349.2327435
2016-03-02 22:27:00.000,349.2815986
2016-03-02 22:28:00.000,349.2908642
2016-03-02 22:29:00.000,349.3150109
2016-03-02 22:30:00.000,349.3315767
2016-03-02 22:31:00.000,349.3846433
2016-03-02 22:32:00.000,349.4104747
2016-03-02 22:33:00.000,349.4034553
2016-03-02 22:34:00.000,349.4023322
2016-03-02 22:35:00.000,349.4393947
2016-03-02 22:36:00.000,349.4652260
2016-03-02 22:37:00.000,349.4888112
2016-03-02 22:38:00.000,349.5095886
2016-03-02 22:39:00.000,349.5494588
2016-03-02 22:40:00.000,349.5893290
2016-03-02 22:41:00.000,349.6204952
2016-03-02 22:42:00.000,349.6595230
2016-03-02 22:43:00.000,349.7109050
2016-03-02 22:44:00.000,349.7474059
2016-03-02 22:45:00.000,349.8041226
2016-03-02 22:46:00.000,349.8403427
2016-03-02 22:47:00.000,349.8771244
2016-03-02 22:48:00.000,349.8945325
2016-03-02 22:49:00.000,349.8883554
2016-03-02 22:50:00.000,349.9088521
2016-03-02 22:51:00.000,349.9228909
2016-03-02 22:52:00.000,349.9265410
2016-03-02 22:53:00.000,349.9220485
2016-03-02 22:54:00.000,349.9122214
2016-03-02 22:55:00.000,349.8950940
2016-03-02 22:56:00.000,349.9242947
2016-03-02 22:57:00.000,349.8720704
2016-03-02 22:58:00.000,349.9060443
2016-03-02 22:59:00.000,349.8712281
2016-03-02 23:00:00.000,349.8661741
2016-03-02 23:01:00.000,349.8785283
2016-03-02 23:02:00.000,349.8942517
2016-03-02 23:03:00.000,349.9071674
2016-03-02 23:04:00.000,349.9057635
2016-03-02 23:05:00.000,349.8914440
2016-03-02 23:06:00.000,349.8782475
2016-03-02 23:07:00.000,349.8774052
2016-03-02 23:08:00.000,349.8790898
2016-03-02 23:09:00.000,349.8712281
2016-03-02 23:10:00.000,349.8987441
2016-03-02 23:11:00.000,349.8891978
2016-03-02 23:12:00.000,349.8636471
2016-03-02 23:13:00.000,349.8482045
2016-03-02 23:14:00.000,349.8195653
2016-03-02 23:15:00.000,349.7825029
2016-03-02 23:16:00.000,349.7502136
2016-03-02 23:17:00.000,349.7288747
2016-03-02 23:18:00.000,349.6800197
2016-03-02 23:19:00.000,349.6423957
2016-03-02 23:20:00.000,349.5870828
2016-03-02 23:21:00.000,349.5373855
2016-03-02 23:22:00.000,349.4728070
2016-03-02 23:23:00.000,349.4042977
2016-03-02 23:24:00.000,349.3388769
2016-03-02 23:25:00.000,349.3012529
2016-03-02 23:26:00.000,349.2667174
2016-03-02 23:27:00.000,349.2195471
2016-03-02 23:28:00.000,349.1600226
2016-03-02 23:29:00.000,349.0920748
2016-03-02 23:30:00.000,349.0603471
2016-03-02 23:31:00.000,349.0131767
2016-03-02 23:32:00.000,348.9710603
2016-03-02 23:33:00.000,348.9309094
2016-03-02 23:34:00.000,348.9160283
2016-03-02 23:35:00.000,348.8750350
2016-03-02 23:36:00.000,348.8309531
2016-03-02 23:37:00.000,348.7978216
2016-03-02 23:38:00.000,348.7714286
2016-03-02 23:39:00.000,348.7467204
2016-03-02 23:40:00.000,348.7093771
2016-03-02 23:41:00.000,348.6695070
2016-03-02 23:42:00.000,348.6338484
2016-03-02 23:43:00.000,348.6111056
2016-03-02 23:44:00.000,348.5532657
2016-03-02 23:45:00.000,348.4987952
2016-03-02 23:46:00.000,348.4165278
2016-03-02 23:47:00.000,348.3721652
2016-03-02 23:48:00.000,348.2921441
2016-03-02 23:49:00.000,348.2275656
2016-03-02 23:50:00.000,348.1848876
2016-03-02 23:51:00.000,348.1163783
2016-03-02 23:52:00.000,348.0290570
2016-03-02 23:53:00.000,347.9712171
2016-03-02 23:54:00.000,347.8642415
2016-03-02 23:55:00.000,347.8044362
2016-03-02 23:56:00.000,347.7092532
2016-03-02 23:57:00.000,347.6244588
2016-03-02 23:58:00.000,347.5548264
2016-03-02 23:59:00.000,347.4531855
2016-03-03 00:00:00.000,347.3841146
2016-03-03 00:01:00.000,347.2911778
2016-03-03 00:02:00.000,347.2159298
2016-03-03 00:03:00.000,347.1083926
2016-03-03 00:04:00.000,347.0297753
2016-03-03 00:05:00.000,346.9486311
2016-03-03 00:06:00.000,346.9053916
2016-03-03 00:07:00.000,346.8624329
2016-03-03 00:08:00.000,346.8124547
2016-03-03 00:09:00.000,346.7422607
2016-03-03 00:10:00.000,346.6922826
2016-03-03 00:11:00.000,346.6164731
2016-03-03 00:12:00.000,346.5639680
2016-03-03 00:13:00.000,346.5005126
2016-03-03 00:14:00.000,346.4665387
2016-03-03 00:15:00.000,346.3971871
2016-03-03 00:16:00.000,346.3648978
2016-03-03 00:17:00.000,346.2582030
2016-03-03 00:18:00.000,346.2037324
2016-03-03 00:19:00.000,346.1894129
2016-03-03 00:20:00.000,346.0622214
2016-03-03 00:21:00.000,346.0439709
2016-03-03 00:22:00.000,345.9602997
2016-03-03 00:23:00.000,345.8954404
2016-03-03 00:24:00.000,345.8235618
2016-03-03 00:25:00.000,345.8538856
2016-03-03 00:26:00.000,345.7918341
2016-03-03 00:27:00.000,345.7033897
2016-03-03 00:28:00.000,345.6427421
2016-03-03 00:29:00.000,345.5554207
2016-03-03 00:30:00.000,345.5411012
2016-03-03 00:31:00.000,345.5208853
2016-03-03 00:32:00.000,345.4672571
2016-03-03 00:33:00.000,345.3684239
2016-03-03 00:34:00.000,345.3779703
2016-03-03 00:35:00.000,345.3035647
2016-03-03 00:36:00.000,345.2246667
2016-03-03 00:37:00.000,345.3046878
2016-03-03 00:38:00.000,345.1233065
2016-03-03 00:39:00.000,345.1373453
2016-03-03 00:40:00.000,345.0651859
2016-03-03 00:41:00.000,345.0696783
2016-03-03 00:42:00.000,344.9525947
2016-03-03 00:43:00.000,344.9986420
2016-03-03 00:44:00.000,344.8711697
2016-03-03 00:45:00.000,344.8621849
2016-03-03 00:46:00.000,344.8444960
2016-03-03 00:47:00.000,344.8301764
2016-03-03 00:48:00.000,344.7905870
2016-03-03 00:49:00.000,344.7498745
2016-03-03 00:50:00.000,344.7018618
2016-03-03 00:51:00.000,344.6499183
2016-03-03 00:52:00.000,344.6479528
2016-03-03 00:53:00.000,344.6089250
2016-03-03 00:54:00.000,344.5457504
2016-03-03 00:55:00.000,344.6364410
2016-03-03 00:56:00.000,344.5159881
2016-03-03 00:57:00.000,344.5508043
2016-03-03 00:58:00.000,344.5704587
2016-03-03 00:59:00.000,344.5665278
2016-03-03 01:00:00.000,344.4994223
2016-03-03 01:01:00.000,344.5409772
2016-03-03 01:02:00.000,344.5816897
2016-03-03 01:03:00.000,344.5331155
2016-03-03 01:04:00.000,344.5303077
2016-03-03 01:05:00.000,344.5449080
2016-03-03 01:06:00.000,344.5064417
2016-03-03 01:07:00.000,344.5207613
2016-03-03 01:08:00.000,344.4345631
2016-03-03 01:09:00.000,344.5951669
2016-03-03 01:10:00.000,344.4775218
2016-03-03 01:11:00.000,344.4536559
2016-03-03 01:12:00.000,344.4634830
2016-03-03 01:13:00.000,344.4449518
2016-03-03 01:14:00.000,344.4567444
2016-03-03 01:15:00.000,344.4396171
2016-03-03 01:16:00.000,344.4067663
2016-03-03 01:17:00.000,344.3405031
2016-03-03 01:18:00.000,344.3508919
2016-03-03 01:19:00.000,344.3317991
2016-03-03 01:20:00.000,344.3323606
2016-03-03 01:21:00.000,344.2874365
2016-03-03 01:22:00.000,344.2506548
2016-03-03 01:23:00.000,344.2402661
2016-03-03 01:24:00.000,344.2093808
2016-03-03 01:25:00.000,344.1796185
2016-03-03 01:26:00.000,344.1433984
2016-03-03 01:27:00.000,344.1080206
2016-03-03 01:28:00.000,344.0681505
2016-03-03 01:29:00.000,344.0673081
2016-03-03 01:30:00.000,344.0473730
2016-03-03 01:31:00.000,343.9816715
2016-03-03 01:32:00.000,343.9886909
2016-03-03 01:33:00.000,343.9617364
2016-03-03 01:34:00.000,343.9836369
2016-03-03 01:35:00.000,343.9634210
2016-03-03 01:36:00.000,343.8833999
2016-03-03 01:37:00.000,343.8525145
2016-03-03 01:38:00.000,343.8351064
2016-03-03 01:39:00.000,343.7744588
2016-03-03 01:40:00.000,343.7511544
2016-03-03 01:41:00.000,343.7365540
2016-03-03 01:42:00.000,343.7034225
2016-03-03 01:43:00.000,343.6848913
2016-03-03 01:44:00.000,343.6599022
2016-03-03 01:45:00.000,343.6194705
2016-03-03 01:46:00.000,343.6006585
2016-03-03 01:47:00.000,343.5759502
2016-03-03 01:48:00.000,343.5343954
2016-03-03 01:49:00.000,343.5138987
2016-03-03 01:50:00.000,343.4751516
2016-03-03 01:51:00.000,343.4465125
2016-03-03 01:52:00.000,343.4243312
2016-03-03 01:53:00.000,343.3869880
2016-03-03 01:54:00.000,343.3344829
2016-03-03 01:55:00.000,343.2780469
2016-03-03 01:56:00.000,343.2432307
2016-03-03 01:57:00.000,343.2227340
2016-03-03 01:58:00.000,343.1890409
2016-03-03 01:59:00.000,343.1427129
2016-03-03 02:00:00.000,343.0989118
2016-03-03 02:01:00.000,343.0211369
2016-03-03 02:02:00.000,342.9590854
2016-03-03 02:03:00.000,342.8939454
2016-03-03 02:04:00.000,342.8456519
2016-03-03 02:05:00.000,342.7372724
2016-03-03 02:06:00.000,342.6589359
2016-03-03 02:07:00.000,342.5752647
2016-03-03 02:08:00.000,342.4944012
2016-03-03 02:09:00.000,342.3992181
2016-03-03 02:10:00.000,342.3270587
2016-03-03 02:11:00.000,342.2447913
2016-03-03 02:12:00.000,342.1344464
2016-03-03 02:13:00.000,342.0457212
2016-03-03 02:14:00.000,341.9193720
2016-03-03 02:15:00.000,341.8025692
2016-03-03 02:16:00.000,341.6807124
2016-03-03 02:17:00.000,341.5776677
2016-03-03 02:18:00.000,341.4473876
2016-03-03 02:19:00.000,341.2881876
2016-03-03 02:20:00.000,341.1267415
2016-03-03 02:21:00.000,341.0161157
2016-03-03 02:22:00.000,340.8821856
2016-03-03 02:23:00.000,340.7617327
2016-03-03 02:24:00.000,340.6485800
2016-03-03 02:25:00.000,340.5373927
2016-03-03 02:26:00.000,340.4158167
2016-03-03 02:27:00.000,340.3012601
2016-03-03 02:28:00.000,340.1906344
2016-03-03 02:29:00.000,340.0960129
2016-03-03 02:30:00.000,339.9974605
2016-03-03 02:31:00.000,339.9070507
2016-03-03 02:32:00.000,339.8020405
2016-03-03 02:33:00.000,339.6756913
2016-03-03 02:34:00.000,339.5664694
2016-03-03 02:35:00.000,339.4628631
2016-03-03 02:36:00.000,339.3679608
2016-03-03 02:37:00.000,339.2899051
2016-03-03 02:38:00.000,339.2222381
2016-03-03 02:39:00.000,339.1556942
2016-03-03 02:40:00.000,339.1116124
2016-03-03 02:41:00.000,339.0422607
2016-03-03 02:42:00.000,338.9546586
2016-03-03 02:43:00.000,338.8794106
2016-03-03 02:44:00.000,338.8089359
2016-03-03 02:45:00.000,338.7376188
2016-03-03 02:46:00.000,338.6730403
2016-03-03 02:47:00.000,338.6087426
2016-03-03 02:48:00.000,338.5318100
2016-03-03 02:49:00.000,338.4753740
2016-03-03 02:50:00.000,338.4133225
2016-03-03 02:51:00.000,338.3518326
2016-03-03 02:52:00.000,338.3055046
2016-03-03 02:53:00.000,338.2695652
2016-03-03 02:54:00.000,338.2381183
2016-03-03 02:55:00.000,338.1976866
2016-03-03 02:56:00.000,338.1755053
2016-03-03 02:57:00.000,338.1527624
2016-03-03 02:58:00.000,338.1058729
2016-03-03 02:59:00.000,338.0620718
2016-03-03 03:00:00.000,338.0376443
2016-03-03 03:01:00.000,337.9994588
2016-03-03 03:02:00.000,337.9769967
2016-03-03 03:03:00.000,337.9404958
2016-03-03 03:04:00.000,337.9107336
2016-03-03 03:05:00.000,337.8972563
2016-03-03 03:06:00.000,337.8795674
2016-03-03 03:07:00.000,337.8309932
2016-03-03 03:08:00.000,337.8267815
2016-03-03 03:09:00.000,337.7964577
2016-03-03 03:10:00.000,337.7897191
2016-03-03 03:11:00.000,337.7745572
2016-03-03 03:12:00.000,337.7591145
2016-03-03 03:13:00.000,337.7518144
2016-03-03 03:14:00.000,337.6976246
2016-03-03 03:15:00.000,337.6319230
2016-03-03 03:16:00.000,337.5760486
2016-03-03 03:17:00.000,337.5364592
2016-03-03 03:18:00.000,337.5081008
2016-03-03 03:19:00.000,337.4628959
2016-03-03 03:20:00.000,337.4376261
2016-03-03 03:21:00.000,337.4042137
2016-03-03 03:22:00.000,337.3882095
2016-03-03 03:23:00.000,337.3736091
2016-03-03 03:24:00.000,337.3590088
2016-03-03 03:25:00.000,337.3393545
2016-03-03 03:26:00.000,337.3320543
2016-03-03 03:27:00.000,337.2913418
2016-03-03 03:28:00.000,337.2593333
2016-03-03 03:29:00.000,337.2262018
2016-03-03 03:30:00.000,337.1995280
2016-03-03 03:31:00.000,337.1624656
2016-03-03 03:32:00.000,337.1133298
2016-03-03 03:33:00.000,337.0627902
2016-03-03 03:34:00.000,337.0246046
2016-03-03 03:35:00.000,336.9718187
2016-03-03 03:36:00.000,336.9403718
2016-03-03 03:37:00.000,336.9125750
2016-03-03 03:38:00.000,336.8788819
2016-03-03 03:39:00.000,336.8569814
2016-03-03 03:40:00.000,336.8496812
2016-03-03 03:41:00.000,336.8468734
2016-03-03 03:42:00.000,336.8331154
2016-03-03 03:43:00.000,336.8221651
2016-03-03 03:44:00.000,336.7918413
2016-03-03 03:45:00.000,336.7685369
2016-03-03 03:46:00.000,336.7514096
2016-03-03 03:47:00.000,336.7508481
2016-03-03 03:48:00.000,336.7626406
2016-03-03 03:49:00.000,336.7365285
2016-03-03 03:50:00.000,336.7320361
2016-03-03 03:51:00.000,336.7236128
2016-03-03 03:52:00.000,336.7258590
2016-03-03 03:53:00.000,336.7137856
2016-03-03 03:54:00.000,336.7303514
2016-03-03 03:55:00.000,336.7297899
2016-03-03 03:56:00.000,336.7401786
2016-03-03 03:57:00.000,336.7427056
2016-03-03 03:58:00.000,336.7222089
2016-03-03 03:59:00.000,336.7017123
2016-03-03 04:00:00.000,336.6756001
2016-03-03 04:01:00.000,336.6315183
2016-03-03 04:02:00.000,336.5888403
2016-03-03 04:03:00.000,336.5456008
2016-03-03 04:04:00.000,336.5105038
2016-03-03 04:05:00.000,336.4608065
2016-03-03 04:06:00.000,336.4313250
2016-03-03 04:07:00.000,336.3998781
2016-03-03 04:08:00.000,336.3920164
2016-03-03 04:09:00.000,336.3400728
2016-03-03 04:10:00.000,336.3257532
2016-03-03 04:11:00.000,336.2906562
2016-03-03 04:12:00.000,336.2277624
2016-03-03 04:13:00.000,336.2246739
2016-03-03 04:14:00.000,336.1746958
2016-03-03 04:15:00.000,336.2162506
2016-03-03 04:16:00.000,336.1272446
2016-03-03 04:17:00.000,336.1592531
2016-03-03 04:18:00.000,336.0514351
2016-03-03 04:19:00.000,335.9534443
2016-03-03 04:20:00.000,335.9203128
2016-03-03 04:21:00.000,335.8804426
2016-03-03 04:22:00.000,335.8416955
2016-03-03 04:23:00.000,335.8240066
2016-03-03 04:24:00.000,335.7939636
2016-03-03 04:25:00.000,335.7512856
2016-03-03 04:26:00.000,335.7378084
2016-03-03 04:27:00.000,335.7150655
2016-03-03 04:28:00.000,335.6493639
2016-03-03 04:29:00.000,335.5904010
2016-03-03 04:30:00.000,335.6139862
2016-03-03 04:31:00.000,335.5204878
2016-03-03 04:32:00.000,335.4665788
2016-03-03 04:33:00.000,335.4780906
2016-03-03 04:34:00.000,335.3761689
2016-03-03 04:35:00.000,335.3172060
2016-03-03 04:36:00.000,335.2383079
2016-03-03 04:37:00.000,335.1787834
2016-03-03 04:38:00.000,335.1057817
2016-03-03 04:39:00.000,335.0470995
2016-03-03 04:40:00.000,335.0442917
2016-03-03 04:41:00.000,334.9929097
2016-03-03 04:42:00.000,334.9185041
2016-03-03 04:43:00.000,334.8477486
2016-03-03 04:44:00.000,334.7814854
2016-03-03 04:45:00.000,334.7281380
2016-03-03 04:46:00.000,334.6958488
2016-03-03 04:47:00.000,334.6683327
2016-03-03 04:48:00.000,334.6279010
2016-03-03 04:49:00.000,334.5871885
2016-03-03 04:50:00.000,334.5285063
2016-03-03 04:51:00.000,334.4512929
2016-03-03 04:52:00.000,334.3763257
2016-03-03 04:53:00.000,334.3162397
2016-03-03 04:54:00.000,334.2744041
2016-03-03 04:55:00.000,334.2600845
2016-03-03 04:56:00.000,334.2303222
2016-03-03 04:57:00.000,334.1865212
2016-03-03 04:58:00.000,334.1517050
2016-03-03 04:59:00.000,334.1140810
2016-03-03 05:00:00.000,334.0396753
2016-03-03 05:01:00.000,333.9896972
2016-03-03 05:02:00.000,333.9279265
2016-03-03 05:03:00.000,333.9105184
2016-03-03 05:04:00.000,333.8793523
2016-03-03 05:05:00.000,333.8538017
2016-03-03 05:06:00.000,333.8223547
2016-03-03 05:07:00.000,333.7836077
2016-03-03 05:08:00.000,333.7285756
2016-03-03 05:09:00.000,333.6816860
2016-03-03 05:10:00.000,333.5898722
2016-03-03 05:11:00.000,333.4831774
2016-03-03 05:12:00.000,333.4329185
2016-03-03 05:13:00.000,333.3997869
2016-03-03 05:14:00.000,333.3576705
2016-03-03 05:15:00.000,333.3186427
2016-03-03 05:16:00.000,333.2776494
2016-03-03 05:17:00.000,333.2383407
2016-03-03 05:18:00.000,333.1805009
2016-03-03 05:19:00.000,333.1487732
2016-03-03 05:20:00.000,333.0718406
2016-03-03 05:21:00.000,333.0156854
2016-03-03 05:22:00.000,332.9539147
2016-03-03 05:23:00.000,332.8879323
2016-03-03 05:24:00.000,332.8250385
2016-03-03 05:25:00.000,332.7846068
2016-03-03 05:26:00.000,332.7219937
2016-03-03 05:27:00.000,332.6560114
2016-03-03 05:28:00.000,332.5316276
2016-03-03 05:29:00.000,332.4294252
2016-03-03 05:30:00.000,332.3277843
2016-03-03 05:31:00.000,332.2609596
2016-03-03 05:32:00.000,332.2039621
2016-03-03 05:33:00.000,332.1784115
2016-03-03 05:34:00.000,332.1149561
2016-03-03 05:35:00.000,332.0568355
2016-03-03 05:36:00.000,332.0076997
2016-03-03 05:37:00.000,331.9405942
2016-03-03 05:38:00.000,331.8810697
2016-03-03 05:39:00.000,331.8316532
2016-03-03 05:40:00.000,331.7836405
2016-03-03 05:41:00.000,331.7280468
2016-03-03 05:42:00.000,331.7114810
2016-03-03 05:43:00.000,331.6657146
2016-03-03 05:44:00.000,331.6275290
2016-03-03 05:45:00.000,331.6002938
2016-03-03 05:46:00.000,331.5716546
2016-03-03 05:47:00.000,331.5185880
2016-03-03 05:48:00.000,331.4509210
2016-03-03 05:49:00.000,331.4059968
2016-03-03 05:50:00.000,331.3484377
2016-03-03 05:51:00.000,331.3021097
2016-03-03 05:52:00.000,331.2484815
2016-03-03 05:53:00.000,331.2116998
2016-03-03 05:54:00.000,331.1768836
2016-03-03 05:55:00.000,331.1036011
2016-03-03 05:56:00.000,331.0631693
2016-03-03 05:57:00.000,331.0218953
2016-03-03 05:58:00.000,330.9648978
2016-03-03 05:59:00.000,330.9185697
2016-03-03 06:00:00.000,330.8514643
2016-03-03 06:01:00.000,330.7927821
2016-03-03 06:02:00.000,330.7487003
2016-03-03 06:03:00.000,330.6880527
2016-03-03 06:04:00.000,330.6391976
2016-03-03 06:05:00.000,330.5920273
2016-03-03 06:06:00.000,330.5535610
2016-03-03 06:07:00.000,330.5145331
2016-03-03 06:08:00.000,330.4682051
2016-03-03 06:09:00.000,330.4401275
2016-03-03 06:10:00.000,330.4061536
2016-03-03 06:11:00.000,330.3856569
2016-03-03 06:12:00.000,330.3721797
2016-03-03 06:13:00.000,330.3603871
2016-03-03 06:14:00.000,330.3449444
2016-03-03 06:15:00.000,330.3311864
2016-03-03 06:16:00.000,330.3109705
2016-03-03 06:17:00.000,330.2901931
2016-03-03 06:18:00.000,330.2466728
2016-03-03 06:19:00.000,330.2228069
2016-03-03 06:20:00.000,330.1902369
2016-03-03 06:21:00.000,330.1843406
2016-03-03 06:22:00.000,330.1680556
2016-03-03 06:23:00.000,330.1276238
2016-03-03 06:24:00.000,330.0675378
2016-03-03 06:25:00.000,329.9903244
2016-03-03 06:26:00.000,329.9451195
2016-03-03 06:27:00.000,329.9226574
2016-03-03 06:28:00.000,329.9013184
2016-03-03 06:29:00.000,329.8895258
2016-03-03 06:30:00.000,329.8788563
2016-03-03 06:31:00.000,329.8608867
2016-03-03 06:32:00.000,329.8589212
2016-03-03 06:33:00.000,329.8530249
2016-03-03 06:34:00.000,329.8448824
2016-03-03 06:35:00.000,329.8569558
2016-03-03 06:36:00.000,329.8280359
2016-03-03 06:37:00.000,329.8086623
2016-03-03 06:38:00.000,329.8050123
2016-03-03 06:39:00.000,329.7073022
2016-03-03 06:40:00.000,329.5809530
2016-03-03 06:41:00.000,329.5604564
2016-03-03 06:42:00.000,329.5346250
2016-03-03 06:43:00.000,329.4880162
2016-03-03 06:44:00.000,329.4658349
2016-03-03 06:45:00.000,329.4290532
2016-03-03 06:46:00.000,329.4032218
2016-03-03 06:47:00.000,329.3745827
2016-03-03 06:48:00.000,329.3675633
2016-03-03 06:49:00.000,329.3422935
2016-03-03 06:50:00.000,329.3319048
2016-03-03 06:51:00.000,329.3164621
2016-03-03 06:52:00.000,329.3173044
2016-03-03 06:53:00.000,329.2805227
2016-03-03 06:54:00.000,329.2457065
2016-03-03 06:55:00.000,329.1951669
2016-03-03 06:56:00.000,329.1182342
2016-03-03 06:57:00.000,329.0935260
2016-03-03 06:58:00.000,329.0480403
2016-03-03 06:59:00.000,329.0345630
2016-03-03 07:00:00.000,328.9966582
2016-03-03 07:01:00.000,328.9315182
2016-03-03 07:02:00.000,328.9376953
2016-03-03 07:03:00.000,328.9110216
2016-03-03 07:04:00.000,328.8543048
2016-03-03 07:05:00.000,328.8225772
2016-03-03 07:06:00.000,328.7894456
2016-03-03 07:07:00.000,328.7756876
2016-03-03 07:08:00.000,328.7723183
2016-03-03 07:09:00.000,328.7535063
2016-03-03 07:10:00.000,328.6805045
2016-03-03 07:11:00.000,328.6190146
2016-03-03 07:12:00.000,328.6125567
2016-03-03 07:13:00.000,328.6035719
2016-03-03 07:14:00.000,328.5465744
2016-03-03 07:15:00.000,328.5291663
2016-03-03 07:16:00.000,328.4769419
2016-03-03 07:17:00.000,328.4749765
2016-03-03 07:18:00.000,328.4418449
2016-03-03 07:19:00.000,328.4036594
2016-03-03 07:20:00.000,328.3337462
2016-03-03 07:21:00.000,328.3143727
2016-03-03 07:22:00.000,328.2349131
2016-03-03 07:23:00.000,328.2309822
2016-03-03 07:24:00.000,328.2059931
2016-03-03 07:25:00.000,328.2818026
2016-03-03 07:26:00.000,328.1801617
2016-03-03 07:27:00.000,328.2365977
2016-03-03 07:28:00.000,328.1897081
2016-03-03 07:29:00.000,328.1324298
2016-03-03 07:30:00.000,328.1725808
2016-03-03 07:31:00.000,328.0914365
2016-03-03 07:32:00.000,328.1060369
2016-03-03 07:33:00.000,328.0616743
2016-03-03 07:34:00.000,328.0293851
2016-03-03 07:35:00.000,328.0111346
2016-03-03 07:36:00.000,328.0268581
2016-03-03 07:37:00.000,327.9645258
2016-03-03 07:38:00.000,327.9836186
2016-03-03 07:39:00.000,327.8946126
2016-03-03 07:40:00.000,327.8912433
2016-03-03 07:41:00.000,327.8797315
2016-03-03 07:42:00.000,327.8294726
2016-03-03 07:43:00.000,327.8154338
2016-03-03 07:44:00.000,327.7898832
2016-03-03 07:45:00.000,327.7727558
2016-03-03 07:46:00.000,327.7800560
2016-03-03 07:47:00.000,327.8572694
2016-03-03 07:48:00.000,327.8168376
2016-03-03 07:49:00.000,327.8294726
2016-03-03 07:50:00.000,327.7657364
2016-03-03 07:51:00.000,327.7505745
2016-03-03 07:52:00.000,327.7255855
2016-03-03 07:53:00.000,327.7199699
2016-03-03 07:54:00.000,327.7163199
2016-03-03 07:55:00.000,327.6256292
2016-03-03 07:56:00.000,327.6334909
2016-03-03 07:57:00.000,327.6640955
2016-03-03 07:58:00.000,327.6997541
2016-03-03 07:59:00.000,327.5933400
2016-03-03 08:00:00.000,327.6115904
2016-03-03 08:01:00.000,327.5767742
2016-03-03 08:02:00.000,327.6051326
2016-03-03 08:03:00.000,327.6458451
2016-03-03 08:04:00.000,327.6489336
2016-03-03 08:05:00.000,327.6183290
2016-03-03 08:06:00.000,327.6674648
2016-03-03 08:07:00.000,327.6913308
2016-03-03 08:08:00.000,327.6666225
2016-03-03 08:09:00.000,327.6775728
2016-03-03 08:10:00.000,327.7205315
2016-03-03 08:11:00.000,327.7561900
2016-03-03 08:12:00.000,327.7508553
2016-03-03 08:13:00.000,327.8238570
2016-03-03 08:14:00.000,327.8227339
2016-03-03 08:15:00.000,327.8656927
2016-03-03 08:16:00.000,327.9002281
2016-03-03 08:17:00.000,327.7949371
2016-03-03 08:18:00.000,327.7820214
2016-03-03 08:19:00.000,327.7399050
2016-03-03 08:20:00.000,327.7587170
2016-03-03 08:21:00.000,327.7545054
2016-03-03 08:22:00.000,327.7463629
2016-03-03 08:23:00.000,327.8039220
2016-03-03 08:24:00.000,327.7039657
2016-03-03 08:25:00.000,327.6054133
2016-03-03 08:26:00.000,327.4464942
2016-03-03 08:27:00.000,327.2945944
2016-03-03 08:28:00.000,327.2041845
2016-03-03 08:29:00.000,327.0856970
2016-03-03 08:30:00.000,326.9467129
2016-03-03 08:31:00.000,326.7841437
2016-03-03 08:32:00.000,326.6241014
2016-03-03 08:33:00.000,326.4651822
2016-03-03 08:34:00.000,326.3169324
2016-03-03 08:35:00.000,326.2043413
2016-03-03 08:36:00.000,326.0824845
2016-03-03 08:37:00.000,325.9696126
2016-03-03 08:38:00.000,325.8379287
2016-03-03 08:39:00.000,325.7093333
2016-03-03 08:40:00.000,325.6040423
2016-03-03 08:41:00.000,325.5074553
2016-03-03 08:42:00.000,325.3836331
2016-03-03 08:43:00.000,325.2786229
2016-03-03 08:44:00.000,325.0851683
2016-03-03 08:45:00.000,324.9672424
2016-03-03 08:46:00.000,324.8439817
2016-03-03 08:47:00.000,324.7019091
2016-03-03 08:48:00.000,324.5780869
2016-03-03 08:49:00.000,324.4775691
2016-03-03 08:50:00.000,324.3573970
2016-03-03 08:51:00.000,324.2431212
2016-03-03 08:52:00.000,324.1032947
2016-03-03 08:53:00.000,323.9449371
2016-03-03 08:54:00.000,323.7913526
2016-03-03 08:55:00.000,323.6470338
2016-03-03 08:56:00.000,323.4766028
2016-03-03 08:57:00.000,323.3381802
2016-03-03 08:58:00.000,323.1876843
2016-03-03 08:59:00.000,323.0481387
2016-03-03 09:00:00.000,322.8810770
2016-03-03 09:01:00.000,322.7370389
2016-03-03 09:02:00.000,322.5876661
2016-03-03 09:03:00.000,322.4447511
2016-03-03 09:04:00.000,322.3360908
2016-03-03 09:05:00.000,322.2437155
2016-03-03 09:06:00.000,322.1709946
2016-03-03 09:07:00.000,322.0991159
2016-03-03 09:08:00.000,322.0468916
2016-03-03 09:09:00.000,321.9601318
2016-03-03 09:10:00.000,321.8992034
2016-03-03 09:11:00.000,321.8368712
2016-03-03 09:12:00.000,321.7736966
2016-03-03 09:13:00.000,321.7172606
2016-03-03 09:14:00.000,321.6268507
2016-03-03 09:15:00.000,321.5560952
2016-03-03 09:16:00.000,321.4673700
2016-03-03 09:17:00.000,321.3800487
2016-03-03 09:18:00.000,321.3121009
2016-03-03 09:19:00.000,321.2405030
2016-03-03 09:20:00.000,321.1464431
2016-03-03 09:21:00.000,321.0810223
2016-03-03 09:22:00.000,321.0153207
2016-03-03 09:23:00.000,320.9148029
2016-03-03 09:24:00.000,320.8173736
2016-03-03 09:25:00.000,320.7342639
2016-03-03 09:26:00.000,320.6522774
2016-03-03 09:27:00.000,320.5893836
2016-03-03 09:28:00.000,320.4995352
2016-03-03 09:29:00.000,320.4211987
2016-03-03 09:30:00.000,320.2970958
2016-03-03 09:31:00.000,320.1816969
2016-03-03 09:32:00.000,320.0794944
2016-03-03 09:33:00.000,319.9843113
2016-03-03 09:34:00.000,319.8894091
2016-03-03 09:35:00.000,319.8102303
2016-03-03 09:36:00.000,319.7240320
2016-03-03 09:37:00.000,319.6336222
2016-03-03 09:38:00.000,319.5637090
2016-03-03 09:39:00.000,319.4749837
2016-03-03 09:40:00.000,319.3685697
2016-03-03 09:41:00.000,319.3110106
2016-03-03 09:42:00.000,319.2231277
2016-03-03 09:43:00.000,319.1301909
2016-03-03 09:44:00.000,319.0681394
2016-03-03 09:45:00.000,319.0013147
2016-03-03 09:46:00.000,318.9075355
2016-03-03 09:47:00.000,318.7862403
2016-03-03 09:48:00.000,318.6913380
2016-03-03 09:49:00.000,318.5405613
2016-03-03 09:50:00.000,318.4479053
2016-03-03 09:51:00.000,318.3676033
2016-03-03 09:52:00.000,318.2892669
2016-03-03 09:53:00.000,318.2196344
2016-03-03 09:54:00.000,318.1323131
2016-03-03 09:55:00.000,318.1042355
2016-03-03 09:56:00.000,318.0337607
2016-03-03 09:57:00.000,317.9910828
2016-03-03 09:58:00.000,317.9352084
2016-03-03 09:59:00.000,317.9200465
2016-03-03 10:00:00.000,317.9214503
2016-03-03 10:01:00.000,317.9152733
2016-03-03 10:02:00.000,317.9259428
2016-03-03 10:03:00.000,317.9220119
2016-03-03 10:04:00.000,317.9601974
2016-03-03 10:05:00.000,317.9638475
2016-03-03 10:06:00.000,317.9301544
2016-03-03 10:07:00.000,317.9127463
2016-03-03 10:08:00.000,317.9001114
2016-03-03 10:09:00.000,317.8900034
2016-03-03 10:10:00.000,317.9119040
2016-03-03 10:11:00.000,317.9031999
2016-03-03 10:12:00.000,317.8995498
2016-03-03 10:13:00.000,317.8956190
2016-03-03 10:14:00.000,317.8942151
2016-03-03 10:15:00.000,317.9363315
2016-03-03 10:16:00.000,317.9220119
2016-03-03 10:17:00.000,317.9604782
2016-03-03 10:18:00.000,317.9046038
2016-03-03 10:19:00.000,317.8161594
2016-03-03 10:20:00.000,317.8223364
2016-03-03 10:21:00.000,317.8186863
2016-03-03 10:22:00.000,317.8720338
2016-03-03 10:23:00.000,317.8989883
2016-03-03 10:24:00.000,317.9222927
2016-03-03 10:25:00.000,317.9492472
2016-03-03 10:26:00.000,317.9697438
2016-03-03 10:27:00.000,317.9739554
2016-03-03 10:28:00.000,317.9995061
2016-03-03 10:29:00.000,318.0174757
2016-03-03 10:30:00.000,318.0393762
2016-03-03 10:31:00.000,318.0329184
2016-03-03 10:32:00.000,318.0360069
2016-03-03 10:33:00.000,318.0388147
2016-03-03 10:34:00.000,318.0239336
2016-03-03 10:35:00.000,317.9969791
2016-03-03 10:36:00.000,317.9764824
2016-03-03 10:37:00.000,317.9571089
2016-03-03 10:38:00.000,317.9635667
2016-03-03 10:39:00.000,317.9674976
2016-03-03 10:40:00.000,317.9408239
2016-03-03 10:41:00.000,317.9484048
2016-03-03 10:42:00.000,317.9447547
2016-03-03 10:43:00.000,317.9472817
2016-03-03 10:44:00.000,317.9601974
2016-03-03 10:45:00.000,317.9447547
2016-03-03 10:46:00.000,317.9273466
2016-03-03 10:47:00.000,317.8501332
2016-03-03 10:48:00.000,317.7670236
2016-03-03 10:49:00.000,317.6855985
2016-03-03 10:50:00.000,317.5814306
2016-03-03 10:51:00.000,317.5219061
2016-03-03 10:52:00.000,317.4491852
2016-03-03 10:53:00.000,317.3714102
2016-03-03 10:54:00.000,317.3205898
2016-03-03 10:55:00.000,317.2369185
2016-03-03 10:56:00.000,317.1476318
2016-03-03 10:57:00.000,317.0507641
2016-03-03 10:58:00.000,316.9665313
2016-03-03 10:59:00.000,316.9056029
2016-03-03 11:00:00.000,316.8278280
2016-03-03 11:01:00.000,316.7419105
2016-03-03 11:02:00.000,316.6930555
2016-03-03 11:03:00.000,316.6251077
2016-03-03 11:04:00.000,316.6079804
2016-03-03 11:05:00.000,316.5195360
2016-03-03 11:06:00.000,316.4417610
2016-03-03 11:07:00.000,316.4097525
2016-03-03 11:08:00.000,316.3589321
2016-03-03 11:09:00.000,316.2848072
2016-03-03 11:10:00.000,316.2735762
2016-03-03 11:11:00.000,316.2657145
2016-03-03 11:12:00.000,316.2241596
2016-03-03 11:13:00.000,316.2404446
2016-03-03 11:14:00.000,316.1854126
2016-03-03 11:15:00.000,316.2061900
2016-03-03 11:16:00.000,316.1477886
2016-03-03 11:17:00.000,316.1576157
2016-03-03 11:18:00.000,316.0837717
2016-03-03 11:19:00.000,316.0891064
2016-03-03 11:20:00.000,316.1048299
2016-03-03 11:21:00.000,316.0843332
2016-03-03 11:22:00.000,316.1312228
2016-03-03 11:23:00.000,316.0933180
2016-03-03 11:24:00.000,316.1104454
2016-03-03 11:25:00.000,316.1323459
2016-03-03 11:26:00.000,316.1118492
2016-03-03 11:27:00.000,316.0874217
2016-03-03 11:28:00.000,316.0402514
2016-03-03 11:29:00.000,316.0764715
2016-03-03 11:30:00.000,316.0245279
2016-03-03 11:31:00.000,315.9192369
2016-03-03 11:32:00.000,315.8386542
2016-03-03 11:33:00.000,315.8504468
2016-03-03 11:34:00.000,315.8215269
2016-03-03 11:35:00.000,315.8181576
2016-03-03 11:36:00.000,315.7990648
2016-03-03 11:37:00.000,315.8074881
2016-03-03 11:38:00.000,315.8041188
2016-03-03 11:39:00.000,315.7684602
2016-03-03 11:40:00.000,315.7443135
2016-03-03 11:41:00.000,315.7106204
2016-03-03 11:42:00.000,315.7092165
2016-03-03 11:43:00.000,315.6505343
2016-03-03 11:44:00.000,315.6025217
2016-03-03 11:45:00.000,315.5396278
2016-03-03 11:46:00.000,315.5059347
2016-03-03 11:47:00.000,315.4377062
2016-03-03 11:48:00.000,315.4101901
2016-03-03 11:49:00.000,315.3579658
2016-03-03 11:50:00.000,315.2939489
2016-03-03 11:51:00.000,315.2341436
2016-03-03 11:52:00.000,315.1734960
2016-03-03 11:53:00.000,315.1055482
2016-03-03 11:54:00.000,315.0443390
2016-03-03 11:55:00.000,314.9783567
2016-03-03 11:56:00.000,314.9134974
2016-03-03 11:57:00.000,314.8230876
2016-03-03 11:58:00.000,314.7217275
2016-03-03 11:59:00.000,314.6254213
2016-03-03 12:00:00.000,314.5282728
2016-03-03 12:01:00.000,314.4617289
2016-03-03 12:02:00.000,314.3637381
2016-03-03 12:03:00.000,314.3241487
2016-03-03 12:04:00.000,314.2511469
2016-03-03 12:05:00.000,314.2177346
2016-03-03 12:06:00.000,314.1163745
2016-03-03 12:07:00.000,314.0245607
2016-03-03 12:08:00.000,313.9709325
2016-03-03 12:09:00.000,313.8558144
2016-03-03 12:10:00.000,313.7625968
2016-03-03 12:11:00.000,313.6800486
2016-03-03 12:12:00.000,313.5814963
2016-03-03 12:13:00.000,313.4989481
2016-03-03 12:14:00.000,313.4043266
2016-03-03 12:15:00.000,313.3195323
2016-03-03 12:16:00.000,313.2667464
2016-03-03 12:17:00.000,313.2117143
2016-03-03 12:18:00.000,313.1679133
2016-03-03 12:19:00.000,313.1482589
2016-03-03 12:20:00.000,313.0867690
2016-03-03 12:21:00.000,313.0404410
2016-03-03 12:22:00.000,312.9859704
2016-03-03 12:23:00.000,312.9438540
2016-03-03 12:24:00.000,312.8857334
2016-03-03 12:25:00.000,312.8245243
2016-03-03 12:26:00.000,312.7635959
2016-03-03 12:27:00.000,312.6889095
2016-03-03 12:28:00.000,312.5956918
2016-03-03 12:29:00.000,312.4999472
2016-03-03 12:30:00.000,312.4159952
2016-03-03 12:31:00.000,312.3314817
2016-03-03 12:32:00.000,312.2399487
2016-03-03 12:33:00.000,312.1641392
2016-03-03 12:34:00.000,312.0989992
2016-03-03 12:35:00.000,312.0372285
2016-03-03 12:36:00.000,311.9779847
2016-03-03 12:37:00.000,311.8929096
2016-03-03 12:38:00.000,311.8272080
2016-03-03 12:39:00.000,311.8328236
2016-03-03 12:40:00.000,311.7519601
2016-03-03 12:41:00.000,311.7005781
2016-03-03 12:42:00.000,311.6775544
2016-03-03 12:43:00.000,311.6185915
2016-03-03 12:44:00.000,311.5806867
2016-03-03 12:45:00.000,311.5500822
2016-03-03 12:46:00.000,311.4857845
2016-03-03 12:47:00.000,311.4616377
2016-03-03 12:48:00.000,311.4613570
2016-03-03 12:49:00.000,311.4133443
2016-03-03 12:50:00.000,311.4169944
2016-03-03 12:51:00.000,311.4130635
2016-03-03 12:52:00.000,311.4203637
2016-03-03 12:53:00.000,311.3816166
2016-03-03 12:54:00.000,311.4240138
2016-03-03 12:55:00.000,311.3942515
2016-03-03 12:56:00.000,311.3956554
2016-03-03 12:57:00.000,311.3995862
2016-03-03 12:58:00.000,311.4060441
2016-03-03 12:59:00.000,311.3428695
2016-03-03 13:00:00.000,311.2962607
2016-03-03 13:01:00.000,311.2575136
2016-03-03 13:02:00.000,311.2288745
2016-03-03 13:03:00.000,311.1878812
2016-03-03 13:04:00.000,311.1536265
2016-03-03 13:05:00.000,311.1112293
2016-03-03 13:06:00.000,311.1126332
2016-03-03 13:07:00.000,311.0955059
2016-03-03 13:08:00.000,311.1036484
2016-03-03 13:09:00.000,311.1510995
2016-03-03 13:10:00.000,311.1280759
2016-03-03 13:11:00.000,311.1317260
2016-03-03 13:12:00.000,311.1367799
2016-03-03 13:13:00.000,311.0971905
2016-03-03 13:14:00.000,311.0632166
2016-03-03 13:15:00.000,311.0118346
2016-03-03 13:16:00.000,310.9728068
2016-03-03 13:17:00.000,310.9455715
2016-03-03 13:18:00.000,310.9413599
2016-03-03 13:19:00.000,310.8947511
2016-03-03 13:20:00.000,310.8239955
2016-03-03 13:21:00.000,310.8096759
2016-03-03 13:22:00.000,310.7608209
2016-03-03 13:23:00.000,310.7304971
2016-03-03 13:24:00.000,310.7080350
2016-03-03 13:25:00.000,310.7122467
2016-03-03 13:26:00.000,310.6909077
2016-03-03 13:27:00.000,310.6600224
2016-03-03 13:28:00.000,310.6603031
2016-03-03 13:29:00.000,310.6813613
2016-03-03 13:30:00.000,310.6847306
2016-03-03 13:31:00.000,310.7984449
2016-03-03 13:32:00.000,310.8860470
2016-03-03 13:33:00.000,310.9514678
2016-03-03 13:34:00.000,310.9767376
2016-03-03 13:35:00.000,311.0547934
2016-03-03 13:36:00.000,311.0800632
2016-03-03 13:37:00.000,311.0643397
2016-03-03 13:38:00.000,311.0154847
2016-03-03 13:39:00.000,311.0525471
2016-03-03 13:40:00.000,311.0887672
2016-03-03 13:41:00.000,311.0839941
2016-03-03 13:42:00.000,311.1157217
2016-03-03 13:43:00.000,311.1320067
2016-03-03 13:44:00.000,311.1612074
2016-03-03 13:45:00.000,311.1878812
2016-03-03 13:46:00.000,311.2013584
2016-03-03 13:47:00.000,311.2266282
2016-03-03 13:48:00.000,311.2328053
2016-03-03 13:49:00.000,311.2204512
2016-03-03 13:50:00.000,311.2575136
2016-03-03 13:51:00.000,311.2709909
2016-03-03 13:52:00.000,311.2956991
2016-03-03 13:53:00.000,311.2962607
2016-03-03 13:54:00.000,311.3063686
2016-03-03 13:55:00.000,311.3274268
2016-03-03 13:56:00.000,311.3574698
2016-03-03 13:57:00.000,311.3875129
2016-03-03 13:58:00.000,311.4105365
2016-03-03 13:59:00.000,311.4060441
2016-03-03 14:00:00.000,311.3813358
2016-03-03 14:01:00.000,311.3670162
2016-03-03 14:02:00.000,311.3541005
2016-03-03 14:03:00.000,311.3566275
2016-03-03 14:04:00.000,311.3541005
2016-03-03 14:05:00.000,311.3493273
2016-03-03 14:06:00.000,311.3512928
2016-03-03 14:07:00.000,311.3515736
2016-03-03 14:08:00.000,311.3451157
2016-03-03 14:09:00.000,311.3018762
2016-03-03 14:10:00.000,311.2653753
2016-03-03 14:11:00.000,311.2165203
2016-03-03 14:12:00.000,311.1710346
2016-03-03 14:13:00.000,311.1353761
2016-03-03 14:14:00.000,311.1137563
2016-03-03 14:15:00.000,311.0901711
2016-03-03 14:16:00.000,311.0997175
2016-03-03 14:17:00.000,311.1202142
2016-03-03 14:18:00.000,311.1367799
2016-03-03 14:19:00.000,311.1786156
2016-03-03 14:20:00.000,311.1971468
2016-03-03 14:21:00.000,311.1940582
2016-03-03 14:22:00.000,311.1906889
2016-03-03 14:23:00.000,311.1668230
2016-03-03 14:24:00.000,311.1320067
2016-03-03 14:25:00.000,311.0924173
2016-03-03 14:26:00.000,311.0741669
2016-03-03 14:27:00.000,311.0665859
2016-03-03 14:28:00.000,311.0800632
2016-03-03 14:29:00.000,311.0795016
2016-03-03 14:30:00.000,311.0817479
2016-03-03 14:31:00.000,311.0415969
2016-03-03 14:32:00.000,311.0154847
2016-03-03 14:33:00.000,310.9902149
2016-03-03 14:34:00.000,310.9646643
2016-03-03 14:35:00.000,310.9545563
2016-03-03 14:36:00.000,310.9610142
2016-03-03 14:37:00.000,310.9714029
2016-03-03 14:38:00.000,310.9573641
2016-03-03 14:39:00.000,310.9253556
2016-03-03 14:40:00.000,310.9062629
2016-03-03 14:41:00.000,310.8807123
2016-03-03 14:42:00.000,310.8750967
2016-03-03 14:43:00.000,310.8633042
2016-03-03 14:44:00.000,310.8633042
2016-03-03 14:45:00.000,310.8301726
2016-03-03 14:46:00.000,310.8138876
2016-03-03 14:47:00.000,310.8046220
2016-03-03 14:48:00.000,310.7698058
2016-03-03 14:49:00.000,310.7330241
2016-03-03 14:50:00.000,310.6911885
2016-03-03 14:51:00.000,310.6426142
2016-03-03 14:52:00.000,310.5785973
2016-03-03 14:53:00.000,310.5112111
2016-03-03 14:54:00.000,310.4275399
2016-03-03 14:55:00.000,310.3764386
2016-03-03 14:56:00.000,310.3039984
2016-03-03 14:57:00.000,310.2489663
2016-03-03 14:58:00.000,310.2133078
2016-03-03 14:59:00.000,310.1554679
2016-03-03 15:00:00.000,310.0897664
2016-03-03 15:01:00.000,310.0226609
2016-03-03 15:02:00.000,309.9600479
2016-03-03 15:03:00.000,309.9078235
2016-03-03 15:04:00.000,309.8541953
2016-03-03 15:05:00.000,309.8014095
2016-03-03 15:06:00.000,309.7379541
2016-03-03 15:07:00.000,309.6938723
2016-03-03 15:08:00.000,309.6548444
2016-03-03 15:09:00.000,309.6163781
2016-03-03 15:10:00.000,309.6026201
2016-03-03 15:11:00.000,309.5492726
2016-03-03 15:12:00.000,309.5183873
2016-03-03 15:13:00.000,309.5096832
2016-03-03 15:14:00.000,309.4959252
2016-03-03 15:15:00.000,309.4672861
2016-03-03 15:16:00.000,309.4305044
2016-03-03 15:17:00.000,309.4066384
2016-03-03 15:18:00.000,309.3740684
2016-03-03 15:19:00.000,309.3490794
2016-03-03 15:20:00.000,309.3176325
2016-03-03 15:21:00.000,309.2873087
2016-03-03 15:22:00.000,309.2567041
2016-03-03 15:23:00.000,309.2423845
2016-03-03 15:24:00.000,309.2230110
2016-03-03 15:25:00.000,309.2207648
2016-03-03 15:26:00.000,309.2224494
2016-03-03 15:27:00.000,309.2221686
2016-03-03 15:28:00.000,309.2311535
2016-03-03 15:29:00.000,309.2280649
2016-03-03 15:30:00.000,309.2176762
2016-03-03 15:31:00.000,309.2027951
2016-03-03 15:32:00.000,309.1497284
2016-03-03 15:33:00.000,309.1059274
2016-03-03 15:34:00.000,309.0727958
2016-03-03 15:35:00.000,309.0593186
2016-03-03 15:36:00.000,309.0654957
2016-03-03 15:37:00.000,309.0758844
2016-03-03 15:38:00.000,309.0958195
2016-03-03 15:39:00.000,309.1151930
2016-03-03 15:40:00.000,309.1311972
2016-03-03 15:41:00.000,309.1354089
2016-03-03 15:42:00.000,309.1250202
2016-03-03 15:43:00.000,309.0938540
2016-03-03 15:44:00.000,309.0733574
2016-03-03 15:45:00.000,309.0424720
2016-03-03 15:46:00.000,309.0197292
2016-03-03 15:47:00.000,308.9818244
2016-03-03 15:48:00.000,308.9742435
2016-03-03 15:49:00.000,308.9607662
2016-03-03 15:50:00.000,308.9728396
2016-03-03 15:51:00.000,308.9655394
2016-03-03 15:52:00.000,308.9731204
2016-03-03 15:53:00.000,308.9559930
2016-03-03 15:54:00.000,308.9467274
2016-03-03 15:55:00.000,308.9251077
2016-03-03 15:56:00.000,308.9009609
2016-03-03 15:57:00.000,308.8653024
2016-03-03 15:58:00.000,308.8181320
2016-03-03 15:59:00.000,308.7751733
2016-03-03 16:00:00.000,308.7451303
2016-03-03 16:01:00.000,308.7280029
2016-03-03 16:02:00.000,308.7274414
2016-03-03 16:03:00.000,308.7673116
2016-03-03 16:04:00.000,308.7889313
2016-03-03 16:05:00.000,308.8074625
2016-03-03 16:06:00.000,308.8038125
2016-03-03 16:07:00.000,308.8254322
2016-03-03 16:08:00.000,308.8445250
2016-03-03 16:09:00.000,308.8928184
2016-03-03 16:10:00.000,308.9262308
2016-03-03 16:11:00.000,308.8964685
2016-03-03 16:12:00.000,308.8130781
2016-03-03 16:13:00.000,308.7139641
2016-03-03 16:14:00.000,308.6667938
2016-03-03 16:15:00.000,308.6740940
2016-03-03 16:16:00.000,308.7080678
2016-03-03 16:17:00.000,308.6920636
2016-03-03 16:18:00.000,308.6375931
2016-03-03 16:19:00.000,308.5570104
2016-03-03 16:20:00.000,308.5084361
2016-03-03 16:21:00.000,308.4980474
2016-03-03 16:22:00.000,308.5059092
2016-03-03 16:23:00.000,308.4812009
2016-03-03 16:24:00.000,308.4340305
2016-03-03 16:25:00.000,308.3455861
2016-03-03 16:26:00.000,308.2658457
2016-03-03 16:27:00.000,308.2099713
2016-03-03 16:28:00.000,308.1844207
2016-03-03 16:29:00.000,308.1159113
2016-03-03 16:30:00.000,308.0858683
2016-03-03 16:31:00.000,308.0547022
2016-03-03 16:32:00.000,308.0403826
2016-03-03 16:33:00.000,308.0426288
2016-03-03 16:34:00.000,307.9904045
2016-03-03 16:35:00.000,307.9732771
2016-03-03 16:36:00.000,307.9011177
2016-03-03 16:37:00.000,307.8918521
2016-03-03 16:38:00.000,307.8741632
2016-03-03 16:39:00.000,307.7831918
2016-03-03 16:40:00.000,307.7890881
2016-03-03 16:41:00.000,307.7388292
2016-03-03 16:42:00.000,307.7219827
2016-03-03 16:43:00.000,307.5897372
2016-03-03 16:44:00.000,307.5613788
2016-03-03 16:45:00.000,307.5184201
2016-03-03 16:46:00.000,307.4777076
2016-03-03 16:47:00.000,307.4771460
2016-03-03 16:48:00.000,307.4350296
2016-03-03 16:49:00.000,307.3814014
2016-03-03 16:50:00.000,307.3345118
2016-03-03 16:51:00.000,307.3064342
2016-03-03 16:52:00.000,307.2592639
2016-03-03 16:53:00.000,307.2134974
2016-03-03 16:54:00.000,307.1764350
2016-03-03 16:55:00.000,307.1494805
2016-03-03 16:56:00.000,307.1185951
2016-03-03 16:57:00.000,307.1096103
2016-03-03 16:58:00.000,307.0731094
2016-03-03 16:59:00.000,307.0548590
2016-03-03 17:00:00.000,307.0265006
2016-03-03 17:01:00.000,307.0141465
2016-03-03 17:02:00.000,307.0186389
2016-03-03 17:03:00.000,307.0068463
2016-03-03 17:04:00.000,306.9928075
2016-03-03 17:05:00.000,306.9972999
2016-03-03 17:06:00.000,306.9919652
2016-03-03 17:07:00.000,307.0127426
2016-03-03 17:08:00.000,307.0093733
2016-03-03 17:09:00.000,306.9987038
2016-03-03 17:10:00.000,307.0119002
2016-03-03 17:11:00.000,307.0076886
2016-03-03 17:12:00.000,307.0245352
2016-03-03 17:13:00.000,307.0363278
2016-03-03 17:14:00.000,307.0545782
2016-03-03 17:15:00.000,307.0691785
2016-03-03 17:16:00.000,307.0936061
2016-03-03 17:17:00.000,307.1253337
2016-03-03 17:18:00.000,307.1649231
2016-03-03 17:19:00.000,307.1559383
2016-03-03 17:20:00.000,307.1969316
2016-03-03 17:21:00.000,307.2264131
2016-03-03 17:22:00.000,307.2850953
2016-03-03 17:23:00.000,307.3578162
2016-03-03 17:24:00.000,307.4229563
2016-03-03 17:25:00.000,307.4900617
2016-03-03 17:26:00.000,307.5543594
2016-03-03 17:27:00.000,307.5928257
2016-03-03 17:28:00.000,307.6487001
2016-03-03 17:29:00.000,307.7020476
2016-03-03 17:30:00.000,307.7385484
2016-03-03 17:31:00.000,307.7862804
2016-03-03 17:32:00.000,307.8342930
2016-03-03 17:33:00.000,307.8935368
2016-03-03 17:34:00.000,307.9376186
2016-03-03 17:35:00.000,307.9859121
2016-03-03 17:36:00.000,308.0198860
2016-03-03 17:37:00.000,308.0777258
2016-03-03 17:38:00.000,308.0920454
2016-03-03 17:39:00.000,308.1394965
2016-03-03 17:40:00.000,308.1765589
2016-03-03 17:41:00.000,308.2416990
2016-03-03 17:42:00.000,308.2992580
2016-03-03 17:43:00.000,308.3408129
2016-03-03 17:44:00.000,308.3961258
2016-03-03 17:45:00.000,308.4797970
2016-03-03 17:46:00.000,308.5536411
2016-03-03 17:47:00.000,308.6272044
2016-03-03 17:48:00.000,308.7044178
2016-03-03 17:49:00.000,308.7875274
2016-03-03 17:50:00.000,308.9026456
2016-03-03 17:51:00.000,309.0054096
2016-03-03 17:52:00.000,309.1064889
2016-03-03 17:53:00.000,309.2120607
2016-03-03 17:54:00.000,309.3395330
2016-03-03 17:55:00.000,309.4594243
2016-03-03 17:56:00.000,309.5708924
2016-03-03 17:57:00.000,309.7073495
2016-03-03 17:58:00.000,309.9333742
2016-03-03 17:59:00.000,310.1380598
2016-03-03 18:00:00.000,310.3413416
2016-03-03 18:01:00.000,310.4825719
2016-03-03 18:02:00.000,310.6139751
2016-03-03 18:03:00.000,310.7136506
2016-03-03 18:04:00.000,310.8517923
2016-03-03 18:05:00.000,311.0076230
2016-03-03 18:06:00.000,311.1715962
2016-03-03 18:07:00.000,311.2412286
2016-03-03 18:08:00.000,311.2864335
2016-03-03 18:09:00.000,311.4265407
2016-03-03 18:10:00.000,311.5394127
2016-03-03 18:11:00.000,311.6932779
2016-03-03 18:12:00.000,311.9047022
2016-03-03 18:13:00.000,312.0473364
2016-03-03 18:14:00.000,312.2278753
2016-03-03 18:15:00.000,312.3716326
2016-03-03 18:16:00.000,312.5297095
2016-03-03 18:17:00.000,312.7487148
2016-03-03 18:18:00.000,312.9017377
2016-03-03 18:19:00.000,313.0744149
2016-03-03 18:20:00.000,313.3097051
2016-03-03 18:21:00.000,313.5494878
2016-03-03 18:22:00.000,313.7766356
2016-03-03 18:23:00.000,313.9599823
2016-03-03 18:24:00.000,314.1408020
2016-03-03 18:25:00.000,314.3092676
2016-03-03 18:26:00.000,314.5201303
2016-03-03 18:27:00.000,314.7158312
2016-03-03 18:28:00.000,315.0314233
2016-03-03 18:29:00.000,315.3074261
2016-03-03 18:30:00.000,315.5522628
2016-03-03 18:31:00.000,315.8060842
2016-03-03 18:32:00.000,316.0382859
2016-03-03 18:33:00.000,316.2648722
2016-03-03 18:34:00.000,316.5675486
2016-03-03 18:35:00.000,316.8662943
2016-03-03 18:36:00.000,317.1133771
2016-03-03 18:37:00.000,317.3444557
2016-03-03 18:38:00.000,317.6583633
2016-03-03 18:39:00.000,317.9545819
2016-03-03 18:40:00.000,318.2269346
2016-03-03 18:41:00.000,318.5680774
2016-03-03 18:42:00.000,318.8738424
2016-03-03 18:43:00.000,319.1335602
2016-03-03 18:44:00.000,319.4250056
2016-03-03 18:45:00.000,319.6897774
2016-03-03 18:46:00.000,320.0385011
2016-03-03 18:47:00.000,320.3161885
2016-03-03 18:48:00.000,320.5360361
2016-03-03 18:49:00.000,320.8884100
2016-03-03 18:50:00.000,321.0998343
2016-03-03 18:51:00.000,321.3741524
2016-03-03 18:52:00.000,321.6217968
2016-03-03 18:53:00.000,321.8652295
2016-03-03 18:54:00.000,322.1064161
2016-03-03 18:55:00.000,322.3273868
2016-03-03 18:56:00.000,322.5871045
2016-03-03 18:57:00.000,322.8914657
2016-03-03 18:58:00.000,323.1354600
2016-03-03 18:59:00.000,323.4187629
2016-03-03 19:00:00.000,323.7088045
2016-03-03 19:01:00.000,324.0081117
2016-03-03 19:02:00.000,324.4452799
2016-03-03 19:03:00.000,324.7131401
2016-03-03 19:04:00.000,325.0228360
2016-03-03 19:05:00.000,325.3271972
2016-03-03 19:06:00.000,325.6001114
2016-03-03 19:07:00.000,325.8480366
2016-03-03 19:08:00.000,326.0906270
2016-03-03 19:09:00.000,326.4104308
2016-03-03 19:10:00.000,326.6701486
2016-03-03 19:11:00.000,326.9576632
2016-03-03 19:12:00.000,327.2224349
2016-03-03 19:13:00.000,327.4782218
2016-03-03 19:14:00.000,327.7334472
2016-03-03 19:15:00.000,327.9628411
2016-03-03 19:16:00.000,328.1574189
2016-03-03 19:17:00.000,328.3528390
2016-03-03 19:18:00.000,328.6557962
2016-03-03 19:19:00.000,328.8815401
2016-03-03 19:20:00.000,329.0825757
2016-03-03 19:21:00.000,329.4026603
2016-03-03 19:22:00.000,329.6744514
2016-03-03 19:23:00.000,329.9569120
2016-03-03 19:24:00.000,330.2157875
2016-03-03 19:25:00.000,330.4238425
2016-03-03 19:26:00.000,330.6431285
2016-03-03 19:27:00.000,330.8890882
2016-03-03 19:28:00.000,331.0937739
2016-03-03 19:29:00.000,331.3571418
2016-03-03 19:30:00.000,331.5831664
2016-03-03 19:31:00.000,331.7707248
2016-03-03 19:32:00.000,332.0012418
2016-03-03 19:33:00.000,332.3157109
2016-03-03 19:34:00.000,332.4855804
2016-03-03 19:35:00.000,332.7144128
2016-03-03 19:36:00.000,332.9292064
2016-03-03 19:37:00.000,333.1678660
2016-03-03 19:38:00.000,333.3666554
2016-03-03 19:39:00.000,333.6120536
2016-03-03 19:40:00.000,333.8481861
2016-03-03 19:41:00.000,334.0610143
2016-03-03 19:42:00.000,334.2437995
2016-03-03 19:43:00.000,334.3945762
2016-03-03 19:44:00.000,334.5728689
2016-03-03 19:45:00.000,334.7275765
2016-03-03 19:46:00.000,334.8615066
2016-03-03 19:47:00.000,335.0330607
2016-03-03 19:48:00.000,335.1959108
2016-03-03 19:49:00.000,335.3803806
2016-03-03 19:50:00.000,335.5451961
2016-03-03 19:51:00.000,335.7021498
2016-03-03 19:52:00.000,335.8475918
2016-03-03 19:53:00.000,336.0244806
2016-03-03 19:54:00.000,336.1769420
2016-03-03 19:55:00.000,336.3970703
2016-03-03 19:56:00.000,336.5397045
2016-03-03 19:57:00.000,336.6764424
2016-03-03 19:58:00.000,336.8364847
2016-03-03 19:59:00.000,336.9987732
2016-03-03 20:00:00.000,337.1411266
2016-03-03 20:01:00.000,337.2803915
2016-03-03 20:02:00.000,337.4238680
2016-03-03 20:03:00.000,337.6249036
2016-03-03 20:04:00.000,337.7748380
2016-03-03 20:05:00.000,338.0087244
2016-03-03 20:06:00.000,338.1651166
2016-03-03 20:07:00.000,338.3391977
2016-03-03 20:08:00.000,338.4183765
2016-03-03 20:09:00.000,338.5994770
2016-03-03 20:10:00.000,338.7915278
2016-03-03 20:11:00.000,339.0200794
2016-03-03 20:12:00.000,339.2938360
2016-03-03 20:13:00.000,339.5086296
2016-03-03 20:14:00.000,339.7009611
2016-03-03 20:15:00.000,339.8593188
2016-03-03 20:16:00.000,340.0996630
2016-03-03 20:17:00.000,340.2745864
2016-03-03 20:18:00.000,340.4781490
2016-03-03 20:19:00.000,340.7757715
2016-03-03 20:20:00.000,340.9748417
2016-03-03 20:21:00.000,341.1508882
2016-03-03 20:22:00.000,341.3078420
2016-03-03 20:23:00.000,341.4875386
2016-03-03 20:24:00.000,341.6661121
2016-03-03 20:25:00.000,341.8503011
2016-03-03 20:26:00.000,342.0454404
2016-03-03 20:27:00.000,342.2605148
2016-03-03 20:28:00.000,342.5629105
2016-03-03 20:29:00.000,342.8442480
2016-03-03 20:30:00.000,343.0489337
2016-03-03 20:31:00.000,343.2645696
2016-03-03 20:32:00.000,343.4796440
2016-03-03 20:33:00.000,343.6862951
2016-03-03 20:34:00.000,343.8721688
2016-03-03 20:35:00.000,344.0782584
2016-03-03 20:36:00.000,344.2812594
2016-03-03 20:37:00.000,344.4559021
2016-03-03 20:38:00.000,344.7543669
2016-03-03 20:39:00.000,344.9427676
2016-03-03 20:40:00.000,345.1255527
2016-03-03 20:41:00.000,345.3164804
2016-03-03 20:42:00.000,345.5776020
2016-03-03 20:43:00.000,345.7202362
2016-03-03 20:44:00.000,345.8811209
2016-03-03 20:45:00.000,346.0102778
2016-03-03 20:46:00.000,346.2056979
2016-03-03 20:47:00.000,346.4047680
2016-03-03 20:48:00.000,346.5951341
2016-03-03 20:49:00.000,346.7304682
2016-03-03 20:50:00.000,346.8868604
2016-03-03 20:51:00.000,346.9042685
2016-03-03 20:52:00.000,347.0182635
2016-03-03 20:53:00.000,347.1331009
2016-03-03 20:54:00.000,347.2656271
2016-03-03 20:55:00.000,347.3636180
2016-03-03 20:56:00.000,347.4812631
2016-03-03 20:57:00.000,347.7538965
2016-03-03 20:58:00.000,347.9585822
2016-03-03 20:59:00.000,348.1697257
2016-03-03 21:00:00.000,348.3095522
2016-03-03 21:01:00.000,348.4603289
2016-03-03 21:02:00.000,348.6251444
2016-03-03 21:03:00.000,348.7719902
2016-03-03 21:04:00.000,348.9393327
2016-03-03 21:05:00.000,349.2111238
2016-03-03 21:06:00.000,349.3894165
2016-03-03 21:07:00.000,349.5233467
2016-03-03 21:08:00.000,349.7224168
2016-03-03 21:09:00.000,349.8818976
2016-03-03 21:10:00.000,350.1143801
2016-03-03 21:11:00.000,350.2640337
2016-03-03 21:12:00.000,350.4282876
2016-03-03 21:13:00.000,350.5588484
2016-03-03 21:14:00.000,350.7222600
2016-03-03 21:15:00.000,350.8348512
2016-03-03 21:16:00.000,351.1100116
2016-03-03 21:17:00.000,351.2801619
2016-03-03 21:18:00.000,351.4826013
2016-03-03 21:19:00.000,351.6305703
2016-03-03 21:20:00.000,351.7928588
2016-03-03 21:21:00.000,351.9158387
2016-03-03 21:22:00.000,352.1331593
2016-03-03 21:23:00.000,352.2887091
2016-03-03 21:24:00.000,352.4476283
2016-03-03 21:25:00.000,352.6829186
2016-03-03 21:26:00.000,352.7839979
2016-03-03 21:27:00.000,352.9283168
2016-03-03 21:28:00.000,353.1313178
2016-03-03 21:29:00.000,353.2593516
2016-03-03 21:30:00.000,353.4342751
2016-03-03 21:31:00.000,353.5943174
2016-03-03 21:32:00.000,353.7276860
2016-03-03 21:33:00.000,353.8624584
2016-03-03 21:34:00.000,353.9879653
2016-03-03 21:35:00.000,354.1011180
2016-03-03 21:36:00.000,354.2142707
2016-03-03 21:37:00.000,354.3305120
2016-03-03 21:38:00.000,354.4445070
2016-03-03 21:39:00.000,354.5458671
2016-03-03 21:40:00.000,354.6379616
2016-03-03 21:41:00.000,354.7235983
2016-03-03 21:42:00.000,354.8594939
2016-03-03 21:43:00.000,354.9981972
2016-03-03 21:44:00.000,355.1180885
2016-03-03 21:45:00.000,355.2045675
2016-03-03 21:46:00.000,355.3129471
2016-03-03 21:47:00.000,355.4067262
2016-03-03 21:48:00.000,355.5339177
2016-03-03 21:49:00.000,355.6695325
2016-03-03 21:50:00.000,355.8298556
2016-03-03 21:51:00.000,355.9657512
2016-03-03 21:52:00.000,356.0926619
2016-03-03 21:53:00.000,356.2184495
2016-03-03 21:54:00.000,356.3220559
2016-03-03 21:55:00.000,356.4315585
2016-03-03 21:56:00.000,356.5539768
2016-03-03 21:57:00.000,356.6637602
2016-03-03 21:58:00.000,356.8423337
2016-03-03 21:59:00.000,356.9886180
2016-03-03 22:00:00.000,357.1138441
2016-03-03 22:01:00.000,357.2373855
2016-03-03 22:02:00.000,357.3466074
2016-03-03 22:03:00.000,357.4869953
2016-03-03 22:04:00.000,357.5869516
2016-03-03 22:05:00.000,357.7166701
2016-03-03 22:06:00.000,357.8236457
2016-03-03 22:07:00.000,357.9696492
2016-03-03 22:08:00.000,358.0639899
2016-03-03 22:09:00.000,358.1824774
2016-03-03 22:10:00.000,358.2883299
2016-03-03 22:11:00.000,358.3972710
2016-03-03 22:12:00.000,358.5078967
2016-03-03 22:13:00.000,358.6056068
2016-03-03 22:14:00.000,358.7260597
2016-03-03 22:15:00.000,358.8307891
2016-03-03 22:16:00.000,358.9515228
2016-03-03 22:17:00.000,359.0730988
2016-03-03 22:18:00.000,359.1837245
2016-03-03 22:19:00.000,359.2839615
2016-03-03 22:20:00.000,359.4010451
2016-03-03 22:21:00.000,359.5057745
2016-03-03 22:22:00.000,359.6439163
2016-03-03 22:23:00.000,359.7640884
2016-03-03 22:24:00.000,359.8696602
2016-03-03 22:25:00.000,359.9878669
2016-03-03 22:26:00.000,360.1091621
2016-03-03 22:27:00.000,360.2124876
2016-03-03 22:28:00.000,360.3360291
2016-03-03 22:29:00.000,360.4247543
2016-03-03 22:30:00.000,360.5036523
2016-03-03 22:31:00.000,360.5892890
2016-03-03 22:32:00.000,360.6622907
2016-03-03 22:33:00.000,360.7479274
2016-03-03 22:34:00.000,360.8153136
2016-03-03 22:35:00.000,360.9029157
2016-03-03 22:36:00.000,360.9680557
2016-03-03 22:37:00.000,361.0357228
2016-03-03 22:38:00.000,361.1019859
2016-03-03 22:39:00.000,361.1676875
2016-03-03 22:40:00.000,361.2258081
2016-03-03 22:41:00.000,361.2589396
2016-03-03 22:42:00.000,361.3243604
2016-03-03 22:43:00.000,361.3558074
2016-03-03 22:44:00.000,361.4130857
2016-03-03 22:45:00.000,361.4714871
2016-03-03 22:46:00.000,361.5004070
2016-03-03 22:47:00.000,361.5439273
2016-03-03 22:48:00.000,361.6014863
2016-03-03 22:49:00.000,361.6399526
2016-03-03 22:50:00.000,361.6730842
2016-03-03 22:51:00.000,361.7098658
2016-03-03 22:52:00.000,361.7410320
2016-03-03 22:53:00.000,361.7809022
2016-03-03 22:54:00.000,361.8277918
2016-03-03 22:55:00.000,361.8578348
2016-03-03 22:56:00.000,361.8960203
2016-03-03 22:57:00.000,361.9061282
2016-03-03 22:58:00.000,361.9527371
2016-03-03 22:59:00.000,361.9920457
2016-03-03 23:00:00.000,362.0265811
2016-03-03 23:01:00.000,362.0490432
2016-03-03 23:02:00.000,362.0816132
2016-03-03 23:03:00.000,362.0942481
2016-03-03 23:04:00.000,362.1119370
2016-03-03 23:05:00.000,362.1150256
2016-03-03 23:06:00.000,362.1338376
2016-03-03 23:07:00.000,362.1442263
2016-03-03 23:08:00.000,362.1473148
2016-03-03 23:09:00.000,362.1635998
2016-03-03 23:10:00.000,362.1613536
2016-03-03 23:11:00.000,362.1475956
2016-03-03 23:12:00.000,362.1964506
2016-03-03 23:13:00.000,362.2135779
2016-03-03 23:14:00.000,362.2534481
2016-03-03 23:15:00.000,362.2714178
2016-03-03 23:16:00.000,362.2674869
2016-03-03 23:17:00.000,362.3233613
2016-03-03 23:18:00.000,362.3326269
2016-03-03 23:19:00.000,362.3724971
2016-03-03 23:20:00.000,362.4165789
2016-03-03 23:21:00.000,362.4452181
2016-03-03 23:22:00.000,362.5019348
2016-03-03 23:23:00.000,362.5364703
2016-03-03 23:24:00.000,362.6187376
2016-03-03 23:25:00.000,362.6816315
2016-03-03 23:26:00.000,362.7478946
2016-03-03 23:27:00.000,362.8012420
2016-03-03 23:28:00.000,362.8562741
2016-03-03 23:29:00.000,362.9320836
2016-03-03 23:30:00.000,362.9730769
2016-03-03 23:31:00.000,363.0039623
2016-03-03 23:32:00.000,363.0924067
2016-03-03 23:33:00.000,363.1143072
2016-03-03 23:34:00.000,363.1859051
2016-03-03 23:35:00.000,363.2381294
2016-03-03 23:36:00.000,363.2633993
2016-03-03 23:37:00.000,363.3378049
2016-03-03 23:38:00.000,363.3540899
2016-03-03 23:39:00.000,363.4310225
2016-03-03 23:40:00.000,363.4562923
2016-03-03 23:41:00.000,363.4607848
2016-03-03 23:42:00.000,363.5099206
2016-03-03 23:43:00.000,363.5273287
2016-03-03 23:44:00.000,363.5714105
2016-03-03 23:45:00.000,363.6107191
2016-03-03 23:46:00.000,363.6668743
2016-03-03 23:47:00.000,363.6971981
2016-03-03 23:48:00.000,363.6615396
2016-03-03 23:49:00.000,363.7384722
2016-03-03 23:50:00.000,363.7943466
2016-03-03 23:51:00.000,363.8207395
2016-03-03 23:52:00.000,363.8322514
2016-03-03 23:53:00.000,363.8645406
2016-03-03 23:54:00.000,363.9077801
2016-03-03 23:55:00.000,363.9310845
2016-03-03 23:56:00.000,363.9381039
2016-03-03 23:57:00.000,363.9695508
2016-03-03 23:58:00.000,364.0004362
2016-03-03 23:59:00.000,364.0068940
2016-03-04 00:00:00.000,364.0200905
2016-03-04 00:01:00.000,364.0167212
2016-03-04 00:02:00.000,364.0296369
2016-03-04 00:03:00.000,364.0259868
2016-03-04 00:04:00.000,364.0105441
2016-03-04 00:05:00.000,363.9939783
2016-03-04 00:06:00.000,363.9569159
2016-03-04 00:07:00.000,363.9240651
2016-03-04 00:08:00.000,363.9133956
2016-03-04 00:09:00.000,363.8898104
2016-03-04 00:10:00.000,363.8496595
2016-03-04 00:11:00.000,363.8078239
2016-03-04 00:12:00.000,363.7502648
2016-03-04 00:13:00.000,363.7064637
2016-03-04 00:14:00.000,363.6556433
2016-03-04 00:15:00.000,363.5843262
2016-03-04 00:16:00.000,363.5256440
2016-03-04 00:17:00.000,363.4669618
2016-03-04 00:18:00.000,363.4116490
2016-03-04 00:19:00.000,363.3490359
2016-03-04 00:20:00.000,363.3097273
2016-03-04 00:21:00.000,363.2555375
2016-03-04 00:22:00.000,363.1873090
2016-03-04 00:23:00.000,363.1311538
2016-03-04 00:24:00.000,363.0710677
2016-03-04 00:25:00.000,363.0045238
2016-03-04 00:26:00.000,362.9410684
2016-03-04 00:27:00.000,362.8969866
2016-03-04 00:28:00.000,362.8627320
2016-03-04 00:29:00.000,362.8178078
2016-03-04 00:30:00.000,362.7829916
2016-03-04 00:31:00.000,362.7422791
2016-03-04 00:32:00.000,362.7057782
2016-03-04 00:33:00.000,362.6504653
2016-03-04 00:34:00.000,362.6319341
2016-03-04 00:35:00.000,362.5740943
2016-03-04 00:36:00.000,362.5479821
2016-03-04 00:37:00.000,362.5322586
2016-03-04 00:38:00.000,362.5055849
2016-03-04 00:39:00.000,362.4890191
2016-03-04 00:40:00.000,362.4848075
2016-03-04 00:41:00.000,362.4777881
2016-03-04 00:42:00.000,362.4603800
2016-03-04 00:43:00.000,362.4626262
2016-03-04 00:44:00.000,362.4513952
2016-03-04 00:45:00.000,362.4311793
2016-03-04 00:46:00.000,362.4213521
2016-03-04 00:47:00.000,362.4070326
2016-03-04 00:48:00.000,362.4053479
2016-03-04 00:49:00.000,362.4002939
2016-03-04 00:50:00.000,362.3626700
2016-03-04 00:51:00.000,362.3781126
2016-03-04 00:52:00.000,362.3508774
2016-03-04 00:53:00.000,362.3570544
2016-03-04 00:54:00.000,362.3514389
2016-03-04 00:55:00.000,362.3432964
2016-03-04 00:56:00.000,362.3463850
2016-03-04 00:57:00.000,362.3337500
2016-03-04 00:58:00.000,362.3348731
2016-03-04 00:59:00.000,362.3239229
2016-03-04 01:00:00.000,362.3073571
2016-03-04 01:01:00.000,362.3070763
2016-03-04 01:02:00.000,362.2933183
2016-03-04 01:03:00.000,362.2753486
2016-03-04 01:04:00.000,362.2660830
2016-03-04 01:05:00.000,362.2481134
2016-03-04 01:06:00.000,362.2467095
2016-03-04 01:07:00.000,362.2175088
2016-03-04 01:08:00.000,362.2020661
2016-03-04 01:09:00.000,362.1936428
2016-03-04 01:10:00.000,362.1840964
2016-03-04 01:11:00.000,362.1714615
2016-03-04 01:12:00.000,362.1470340
2016-03-04 01:13:00.000,362.1397338
2016-03-04 01:14:00.000,362.1150256
2016-03-04 01:15:00.000,362.0950905
2016-03-04 01:16:00.000,362.0647667
2016-03-04 01:17:00.000,362.0504471
2016-03-04 01:18:00.000,362.0274235
2016-03-04 01:19:00.000,362.0100154
2016-03-04 01:20:00.000,361.9695836
2016-03-04 01:21:00.000,361.9507716
2016-03-04 01:22:00.000,361.9201670
2016-03-04 01:23:00.000,361.8937741
2016-03-04 01:24:00.000,361.8480076
2016-03-04 01:25:00.000,361.8345304
2016-03-04 01:26:00.000,361.7988718
2016-03-04 01:27:00.000,361.7646172
2016-03-04 01:28:00.000,361.7331703
2016-03-04 01:29:00.000,361.6989156
2016-03-04 01:30:00.000,361.6629763
2016-03-04 01:31:00.000,361.6419181
2016-03-04 01:32:00.000,361.5983978
2016-03-04 01:33:00.000,361.5815512
2016-03-04 01:34:00.000,361.5228691
2016-03-04 01:35:00.000,361.4756987
2016-03-04 01:36:00.000,361.3959583
2016-03-04 01:37:00.000,361.3414878
2016-03-04 01:38:00.000,361.2940366
2016-03-04 01:39:00.000,361.2260889
2016-03-04 01:40:00.000,361.1615104
2016-03-04 01:41:00.000,361.1019859
2016-03-04 01:42:00.000,361.0489192
2016-03-04 01:43:00.000,361.0009065
2016-03-04 01:44:00.000,360.9346434
2016-03-04 01:45:00.000,360.8605186
2016-03-04 01:46:00.000,360.7630893
2016-03-04 01:47:00.000,360.6358978
2016-03-04 01:48:00.000,360.5600883
2016-03-04 01:49:00.000,360.4399162
2016-03-04 01:50:00.000,360.3739338
2016-03-04 01:51:00.000,360.2717314
2016-03-04 01:52:00.000,360.1605441
2016-03-04 01:53:00.000,360.0381258
2016-03-04 01:54:00.000,360.0448644
2016-03-04 01:55:00.000,359.7862697
2016-03-04 01:56:00.000,359.7146718
2016-03-04 01:57:00.000,359.5681068
2016-03-04 01:58:00.000,359.4414768
2016-03-04 01:59:00.000,359.2954733
2016-03-04 02:00:00.000,359.1831629
2016-03-04 02:01:00.000,359.0789951
2016-03-04 02:02:00.000,358.8970522
2016-03-04 02:03:00.000,358.7443101
2016-03-04 02:04:00.000,358.5604019
2016-03-04 02:05:00.000,358.3891285
2016-03-04 02:06:00.000,358.2537945
2016-03-04 02:07:00.000,358.1232337
2016-03-04 02:08:00.000,357.9367984
2016-03-04 02:09:00.000,357.8202764
2016-03-04 02:10:00.000,357.6812923
2016-03-04 02:11:00.000,357.4858722
2016-03-04 02:12:00.000,357.3634539
2016-03-04 02:13:00.000,357.2314892
2016-03-04 02:14:00.000,357.0641467
2016-03-04 02:15:00.000,356.9161778
2016-03-04 02:16:00.000,356.7639972
2016-03-04 02:17:00.000,356.6264170
2016-03-04 02:18:00.000,356.4809751
2016-03-04 02:19:00.000,356.3498527
2016-03-04 02:20:00.000,356.1898104
2016-03-04 02:21:00.000,356.0036559
2016-03-04 02:22:00.000,355.8363134
2016-03-04 02:23:00.000,355.6580207
2016-03-04 02:24:00.000,355.5358832
2016-03-04 02:25:00.000,355.4704624
2016-03-04 02:26:00.000,355.3191241
2016-03-04 02:27:00.000,355.1910903
2016-03-04 02:28:00.000,355.0838339
2016-03-04 02:29:00.000,354.9462536
2016-03-04 02:30:00.000,354.7884576
2016-03-04 02:31:00.000,354.6413309
2016-03-04 02:32:00.000,354.4784809
2016-03-04 02:33:00.000,354.2780068
2016-03-04 02:34:00.000,354.0764097
2016-03-04 02:35:00.000,353.9026094
2016-03-04 02:36:00.000,353.7408824
2016-03-04 02:37:00.000,353.5735400
2016-03-04 02:38:00.000,353.4345559
2016-03-04 02:39:00.000,353.2759174
2016-03-04 02:40:00.000,353.0585968
2016-03-04 02:41:00.000,352.9221397
2016-03-04 02:42:00.000,352.7792248
2016-03-04 02:43:00.000,352.6301327
2016-03-04 02:44:00.000,352.4445398
2016-03-04 02:45:00.000,352.2760742
2016-03-04 02:46:00.000,352.0458379
2016-03-04 02:47:00.000,351.8796186
2016-03-04 02:48:00.000,351.7086260
2016-03-04 02:49:00.000,351.5395989
2016-03-04 02:50:00.000,351.3812412
2016-03-04 02:51:00.000,351.2065986
2016-03-04 02:52:00.000,350.9729930
2016-03-04 02:53:00.000,350.7744844
2016-03-04 02:54:00.000,350.5532329
2016-03-04 02:55:00.000,350.3448971
2016-03-04 02:56:00.000,350.1666044
2016-03-04 02:57:00.000,349.9450722
2016-03-04 02:58:00.000,349.6780542
2016-03-04 02:59:00.000,349.4264790
2016-03-04 03:00:00.000,349.1678843
2016-03-04 03:01:00.000,348.9177129
2016-03-04 03:02:00.000,348.6697877
2016-03-04 03:03:00.000,348.4524671
2016-03-04 03:04:00.000,348.2536778
2016-03-04 03:05:00.000,348.0211953
2016-03-04 03:06:00.000,347.8409371
2016-03-04 03:07:00.000,347.6424285
2016-03-04 03:08:00.000,347.3860800
2016-03-04 03:09:00.000,347.1766212
2016-03-04 03:10:00.000,346.9991708
2016-03-04 03:11:00.000,346.8144202
2016-03-04 03:12:00.000,346.6268618
2016-03-04 03:13:00.000,346.4429536
2016-03-04 03:14:00.000,346.2494989
2016-03-04 03:15:00.000,346.0521134
2016-03-04 03:16:00.000,345.8743822
2016-03-04 03:17:00.000,345.7031089
2016-03-04 03:18:00.000,345.5526130
2016-03-04 03:19:00.000,345.3917284
2016-03-04 03:20:00.000,345.2370208
2016-03-04 03:21:00.000,345.0741707
2016-03-04 03:22:00.000,344.9096360
2016-03-04 03:23:00.000,344.7307817
2016-03-04 03:24:00.000,344.5494005
2016-03-04 03:25:00.000,344.4137857
2016-03-04 03:26:00.000,344.2759247
2016-03-04 03:27:00.000,344.1523832
2016-03-04 03:28:00.000,344.0344573
2016-03-04 03:29:00.000,343.8996849
2016-03-04 03:30:00.000,343.7738972
2016-03-04 03:31:00.000,343.6458634
2016-03-04 03:32:00.000,343.4844172
2016-03-04 03:33:00.000,343.3125823
2016-03-04 03:34:00.000,343.0991926
2016-03-04 03:35:00.000,342.9178113
2016-03-04 03:36:00.000,342.7566459
2016-03-04 03:37:00.000,342.5884611
2016-03-04 03:38:00.000,342.4281381
2016-03-04 03:39:00.000,342.2633226
2016-03-04 03:40:00.000,342.1041226
2016-03-04 03:41:00.000,341.9547498
2016-03-04 03:42:00.000,341.8109925
2016-03-04 03:43:00.000,341.6742546
2016-03-04 03:44:00.000,341.5262857
2016-03-04 03:45:00.000,341.4038673
2016-03-04 03:46:00.000,341.2193975
2016-03-04 03:47:00.000,341.0430702
2016-03-04 03:48:00.000,340.9074554
2016-03-04 03:49:00.000,340.7485362
2016-03-04 03:50:00.000,340.6148869
2016-03-04 03:51:00.000,340.5053842
2016-03-04 03:52:00.000,340.3877391
2016-03-04 03:53:00.000,340.2959254
2016-03-04 03:54:00.000,340.1931614
2016-03-04 03:55:00.000,340.1016284
2016-03-04 03:56:00.000,340.0187995
2016-03-04 03:57:00.000,339.8935734
2016-03-04 03:58:00.000,339.7961442
2016-03-04 03:59:00.000,339.6776567
2016-03-04 04:00:00.000,339.5482190
2016-03-04 04:01:00.000,339.4342239
2016-03-04 04:02:00.000,339.3337062
2016-03-04 04:03:00.000,339.2298190
2016-03-04 04:04:00.000,339.1399707
2016-03-04 04:05:00.000,339.0172716
2016-03-04 04:06:00.000,338.8912032
2016-03-04 04:07:00.000,338.7704696
2016-03-04 04:08:00.000,338.6755673
2016-03-04 04:09:00.000,338.5458488
2016-03-04 04:10:00.000,338.4447694
2016-03-04 04:11:00.000,338.3574481
2016-03-04 04:12:00.000,338.2628266
2016-03-04 04:13:00.000,338.1533240
2016-03-04 04:14:00.000,338.0306249
2016-03-04 04:15:00.000,337.8469974
2016-03-04 04:16:00.000,337.6774087
2016-03-04 04:17:00.000,337.5361784
2016-03-04 04:18:00.000,337.4098292
2016-03-04 04:19:00.000,337.3025728
2016-03-04 04:20:00.000,337.2073898
2016-03-04 04:21:00.000,337.0925524
2016-03-04 04:22:00.000,337.0004579
2016-03-04 04:23:00.000,336.8932015
2016-03-04 04:24:00.000,336.7898759
2016-03-04 04:25:00.000,336.7039585
2016-03-04 04:26:00.000,336.6003521
2016-03-04 04:27:00.000,336.5155578
2016-03-04 04:28:00.000,336.4217786
2016-03-04 04:29:00.000,336.3459691
2016-03-04 04:30:00.000,336.2698788
2016-03-04 04:31:00.000,336.1848037
2016-03-04 04:32:00.000,336.0986055
2016-03-04 04:33:00.000,336.0008955
2016-03-04 04:34:00.000,335.8793195
2016-03-04 04:35:00.000,335.7992983
2016-03-04 04:36:00.000,335.7386507
2016-03-04 04:37:00.000,335.6336405
2016-03-04 04:38:00.000,335.5937703
2016-03-04 04:39:00.000,335.5185223
2016-03-04 04:40:00.000,335.4281125
2016-03-04 04:41:00.000,335.3306832
2016-03-04 04:42:00.000,335.2385887
2016-03-04 04:43:00.000,335.1456519
2016-03-04 04:44:00.000,335.0807926
2016-03-04 04:45:00.000,335.0201450
2016-03-04 04:46:00.000,334.8727376
2016-03-04 04:47:00.000,334.8224787
2016-03-04 04:48:00.000,334.7073606
2016-03-04 04:49:00.000,334.6259356
2016-03-04 04:50:00.000,334.5574262
2016-03-04 04:51:00.000,334.4835821
2016-03-04 04:52:00.000,334.3659370
2016-03-04 04:53:00.000,334.2946199
2016-03-04 04:54:00.000,334.2261106
2016-03-04 04:55:00.000,334.0817917
2016-03-04 04:56:00.000,334.0231096
2016-03-04 04:57:00.000,333.8686828
2016-03-04 04:58:00.000,333.7895040
2016-03-04 04:59:00.000,333.7142560
2016-03-04 05:00:00.000,333.6465890
2016-03-04 05:01:00.000,333.4986201
2016-03-04 05:02:00.000,333.3680592
2016-03-04 05:03:00.000,333.3579513
2016-03-04 05:04:00.000,333.2038053
2016-03-04 05:05:00.000,333.1858356
2016-03-04 05:06:00.000,333.0527478
2016-03-04 05:07:00.000,333.1251880
2016-03-04 05:08:00.000,333.0322512
2016-03-04 05:09:00.000,332.9612149
2016-03-04 05:10:00.000,332.8980403
2016-03-04 05:11:00.000,332.8803514
2016-03-04 05:12:00.000,332.8090343
2016-03-04 05:13:00.000,332.6753849
2016-03-04 05:14:00.000,332.6290569
2016-03-04 05:15:00.000,332.6467458
2016-03-04 05:16:00.000,332.4959691
2016-03-04 05:17:00.000,332.5150619
2016-03-04 05:18:00.000,332.5057963
2016-03-04 05:19:00.000,332.4751917
2016-03-04 05:20:00.000,332.4322329
2016-03-04 05:21:00.000,332.4386908
2016-03-04 05:22:00.000,332.3364883
2016-03-04 05:23:00.000,332.2921257
2016-03-04 05:24:00.000,332.2059275
2016-03-04 05:25:00.000,332.0896863
2016-03-04 05:26:00.000,332.0559932
2016-03-04 05:27:00.000,332.0253886
2016-03-04 05:28:00.000,331.9170091
2016-03-04 05:29:00.000,331.8858429
2016-03-04 05:30:00.000,331.9046549
2016-03-04 05:31:00.000,331.9040934
2016-03-04 05:32:00.000,331.8855621
2016-03-04 05:33:00.000,331.9046549
2016-03-04 05:34:00.000,331.9448059
2016-03-04 05:35:00.000,331.9515445
2016-03-04 05:36:00.000,331.9332941
2016-03-04 05:37:00.000,331.9537907
2016-03-04 05:38:00.000,332.0377427
2016-03-04 05:39:00.000,331.9984341
2016-03-04 05:40:00.000,331.9908531
2016-03-04 05:41:00.000,331.9877646
2016-03-04 05:42:00.000,331.9829914
2016-03-04 05:43:00.000,331.9638986
2016-03-04 05:44:00.000,331.9245900
2016-03-04 05:45:00.000,331.9192553
2016-03-04 05:46:00.000,331.8996009
2016-03-04 05:47:00.000,331.8886507
2016-03-04 05:48:00.000,331.8805082
2016-03-04 05:49:00.000,331.8529921
2016-03-04 05:50:00.000,331.8482189
2016-03-04 05:51:00.000,331.7850444
2016-03-04 05:52:00.000,331.7665131
2016-03-04 05:53:00.000,331.7550013
2016-03-04 05:54:00.000,331.7373124
2016-03-04 05:55:00.000,331.7154119
2016-03-04 05:56:00.000,331.6873343
2016-03-04 05:57:00.000,331.6665569
2016-03-04 05:58:00.000,331.6216327
2016-03-04 05:59:00.000,331.6115248
2016-03-04 06:00:00.000,331.5915897
2016-03-04 06:01:00.000,331.5817626
2016-03-04 06:02:00.000,331.5710931
2016-03-04 06:03:00.000,331.5761470
2016-03-04 06:04:00.000,331.5598620
2016-03-04 06:05:00.000,331.5651968
2016-03-04 06:06:00.000,331.5463848
2016-03-04 06:07:00.000,331.5567735
2016-03-04 06:08:00.000,331.5469463
2016-03-04 06:09:00.000,331.5292574
2016-03-04 06:10:00.000,331.5230804
2016-03-04 06:11:00.000,331.4750677
2016-03-04 06:12:00.000,331.4394091
2016-03-04 06:13:00.000,331.4169471
2016-03-04 06:14:00.000,331.3852194
2016-03-04 06:15:00.000,331.3588264
2016-03-04 06:16:00.000,331.3220448
2016-03-04 06:17:00.000,331.2442698
2016-03-04 06:18:00.000,331.1575101
2016-03-04 06:19:00.000,331.0985471
2016-03-04 06:20:00.000,331.0235799
2016-03-04 06:21:00.000,330.9460858
2016-03-04 06:22:00.000,330.8904921
2016-03-04 06:23:00.000,330.8523066
2016-03-04 06:24:00.000,330.7843588
2016-03-04 06:25:00.000,330.7357846
2016-03-04 06:26:00.000,330.6872103
2016-03-04 06:27:00.000,330.6217895
2016-03-04 06:28:00.000,330.5588957
2016-03-04 06:29:00.000,330.5117254
2016-03-04 06:30:00.000,330.4488315
2016-03-04 06:31:00.000,330.3710566
2016-03-04 06:32:00.000,330.3199554
2016-03-04 06:33:00.000,330.2565000
2016-03-04 06:34:00.000,330.1936062
2016-03-04 06:35:00.000,330.1267815
2016-03-04 06:36:00.000,330.0860690
2016-03-04 06:37:00.000,330.0490066
2016-03-04 06:38:00.000,330.0018362
2016-03-04 06:39:00.000,329.9566313
2016-03-04 06:40:00.000,329.9215343
2016-03-04 06:41:00.000,329.8636944
2016-03-04 06:42:00.000,329.8154010
2016-03-04 06:43:00.000,329.7631766
2016-03-04 06:44:00.000,329.7168486
2016-03-04 06:45:00.000,329.6528317
2016-03-04 06:46:00.000,329.6098730
2016-03-04 06:47:00.000,329.5551216
2016-03-04 06:48:00.000,329.5247978
2016-03-04 06:49:00.000,329.4630271
2016-03-04 06:50:00.000,329.4197876
2016-03-04 06:51:00.000,329.3886215
2016-03-04 06:52:00.000,329.3717749
2016-03-04 06:53:00.000,329.3375203
2016-03-04 06:54:00.000,329.3285354
2016-03-04 06:55:00.000,329.3094427
2016-03-04 06:56:00.000,329.3015809
2016-03-04 06:57:00.000,329.2577799
2016-03-04 06:58:00.000,329.2176289
2016-03-04 06:59:00.000,329.1898321
2016-03-04 07:00:00.000,329.1126187
2016-03-04 07:01:00.000,329.0690984
2016-03-04 07:02:00.000,329.0370900
2016-03-04 07:03:00.000,328.9975006
2016-03-04 07:04:00.000,328.9848657
2016-03-04 07:05:00.000,328.9677383
2016-03-04 07:06:00.000,328.9230949
2016-03-04 07:07:00.000,328.8975443
2016-03-04 07:08:00.000,328.8456008
2016-03-04 07:09:00.000,328.8158385
2016-03-04 07:10:00.000,328.7801800
2016-03-04 07:11:00.000,328.7633334
2016-03-04 07:12:00.000,328.7568756
2016-03-04 07:13:00.000,328.7346943
2016-03-04 07:14:00.000,328.7105475
2016-03-04 07:15:00.000,328.6981934
2016-03-04 07:16:00.000,328.6965087
2016-03-04 07:17:00.000,328.6841546
2016-03-04 07:18:00.000,328.6678696
2016-03-04 07:19:00.000,328.6420382
2016-03-04 07:20:00.000,328.6437229
2016-03-04 07:21:00.000,328.5954294
2016-03-04 07:22:00.000,328.5707211
2016-03-04 07:23:00.000,328.5479783
2016-03-04 07:24:00.000,328.5465744
2016-03-04 07:25:00.000,328.4977194
2016-03-04 07:26:00.000,328.4775035
2016-03-04 07:27:00.000,328.4339832
2016-03-04 07:28:00.000,328.4162943
2016-03-04 07:29:00.000,328.3677201
2016-03-04 07:30:00.000,328.3578929
2016-03-04 07:31:00.000,328.3359924
2016-03-04 07:32:00.000,328.3149342
2016-03-04 07:33:00.000,328.2952799
2016-03-04 07:34:00.000,328.2905067
2016-03-04 07:35:00.000,328.2851720
2016-03-04 07:36:00.000,328.2750640
2016-03-04 07:37:00.000,328.2655176
2016-03-04 07:38:00.000,328.2528827
2016-03-04 07:39:00.000,328.2357554
2016-03-04 07:40:00.000,328.2132933
2016-03-04 07:41:00.000,328.2034662
2016-03-04 07:42:00.000,328.1967275
2016-03-04 07:43:00.000,328.1770732
2016-03-04 07:44:00.000,328.1453455
2016-03-04 07:45:00.000,328.1189526
2016-03-04 07:46:00.000,328.0689745
2016-03-04 07:47:00.000,328.0386507
2016-03-04 07:48:00.000,328.0139424
2016-03-04 07:49:00.000,327.9617180
2016-03-04 07:50:00.000,327.9218479
2016-03-04 07:51:00.000,327.8763622
2016-03-04 07:52:00.000,327.8002719
2016-03-04 07:53:00.000,327.7387819
2016-03-04 07:54:00.000,327.6789766
2016-03-04 07:55:00.000,327.6177675
2016-03-04 07:56:00.000,327.5708779
2016-03-04 07:57:00.000,327.5088264
2016-03-04 07:58:00.000,327.4706409
2016-03-04 07:59:00.000,327.4063432
2016-03-04 08:00:00.000,327.2945944
2016-03-04 08:01:00.000,327.2126078
2016-03-04 08:02:00.000,327.1207940
2016-03-04 08:03:00.000,327.0326304
2016-03-04 08:04:00.000,326.9200392
2016-03-04 08:05:00.000,326.7400618
2016-03-04 08:06:00.000,326.5923737
2016-03-04 08:07:00.000,326.4876442
2016-03-04 08:08:00.000,326.3680337
2016-03-04 08:09:00.000,326.2854855
2016-03-04 08:10:00.000,326.1762637
2016-03-04 08:11:00.000,326.0734997
2016-03-04 08:12:00.000,325.9777551
2016-03-04 08:13:00.000,325.8674101
2016-03-04 08:14:00.000,325.7604345
2016-03-04 08:15:00.000,325.6790095
2016-03-04 08:16:00.000,325.6026384
2016-03-04 08:17:00.000,325.5136324
2016-03-04 08:18:00.000,325.4507386
2016-03-04 08:19:00.000,325.3594864
2016-03-04 08:20:00.000,325.2946272
2016-03-04 08:21:00.000,325.2311718
2016-03-04 08:22:00.000,325.1755782
2016-03-04 08:23:00.000,325.1042611
2016-03-04 08:24:00.000,325.0441750
2016-03-04 08:25:00.000,324.9964431
2016-03-04 08:26:00.000,324.9470265
2016-03-04 08:27:00.000,324.8785172
2016-03-04 08:28:00.000,324.8212389
2016-03-04 08:29:00.000,324.7504833
2016-03-04 08:30:00.000,324.6881511
2016-03-04 08:31:00.000,324.6185186
2016-03-04 08:32:00.000,324.5438322
2016-03-04 08:33:00.000,324.4705497
2016-03-04 08:34:00.000,324.4048481
2016-03-04 08:35:00.000,324.3408312
2016-03-04 08:36:00.000,324.2863607
2016-03-04 08:37:00.000,324.2237476
2016-03-04 08:38:00.000,324.1409187
2016-03-04 08:39:00.000,324.0957138
2016-03-04 08:40:00.000,324.0906598
2016-03-04 08:41:00.000,324.0488242
2016-03-04 08:42:00.000,324.0241159
2016-03-04 08:43:00.000,323.9662761
2016-03-04 08:44:00.000,323.9308983
2016-03-04 08:45:00.000,323.8949590
2016-03-04 08:46:00.000,323.8612659
2016-03-04 08:47:00.000,323.8174648
2016-03-04 08:48:00.000,323.7643982
2016-03-04 08:49:00.000,323.7242472
2016-03-04 08:50:00.000,323.6759537
2016-03-04 08:51:00.000,323.6411375
2016-03-04 08:52:00.000,323.5959326
2016-03-04 08:53:00.000,323.5105767
2016-03-04 08:54:00.000,323.4667756
2016-03-04 08:55:00.000,323.3861929
2016-03-04 08:56:00.000,323.2994332
2016-03-04 08:57:00.000,323.2455242
2016-03-04 08:58:00.000,323.1893690
2016-03-04 08:59:00.000,323.1531489
2016-03-04 09:00:00.000,323.0849203
2016-03-04 09:01:00.000,323.0349422
2016-03-04 09:02:00.000,322.9768216
2016-03-04 09:03:00.000,322.9408823
2016-03-04 09:04:00.000,322.9010121
2016-03-04 09:05:00.000,322.8732152
2016-03-04 09:06:00.000,322.8179024
2016-03-04 09:07:00.000,322.7842093
2016-03-04 09:08:00.000,322.7471468
2016-03-04 09:09:00.000,322.6954841
2016-03-04 09:10:00.000,322.6609486
2016-03-04 09:11:00.000,322.6258516
2016-03-04 09:12:00.000,322.5848583
2016-03-04 09:13:00.000,322.5427419
2016-03-04 09:14:00.000,322.5191568
2016-03-04 09:15:00.000,322.4863060
2016-03-04 09:16:00.000,322.4500859
2016-03-04 09:17:00.000,322.4262199
2016-03-04 09:18:00.000,322.3961769
2016-03-04 09:19:00.000,322.3717494
2016-03-04 09:20:00.000,322.3501296
2016-03-04 09:21:00.000,322.3330023
2016-03-04 09:22:00.000,322.2889205
2016-03-04 09:23:00.000,322.2585967
2016-03-04 09:24:00.000,322.2333268
2016-03-04 09:25:00.000,322.2161995
2016-03-04 09:26:00.000,322.1968259
2016-03-04 09:27:00.000,322.1864372
2016-03-04 09:28:00.000,322.1959836
2016-03-04 09:29:00.000,322.1839103
2016-03-04 09:30:00.000,322.1886834
2016-03-04 09:31:00.000,322.1577981
2016-03-04 09:32:00.000,322.1527441
2016-03-04 09:33:00.000,322.1519018
2016-03-04 09:34:00.000,322.1527441
2016-03-04 09:35:00.000,322.1412323
2016-03-04 09:36:00.000,322.1381438
2016-03-04 09:37:00.000,322.1395477
2016-03-04 09:38:00.000,322.1319667
2016-03-04 09:39:00.000,322.1154009
2016-03-04 09:40:00.000,322.1308436
2016-03-04 09:41:00.000,322.1319667
2016-03-04 09:42:00.000,322.1448824
2016-03-04 09:43:00.000,322.1387053
2016-03-04 09:44:00.000,322.1572365
2016-03-04 09:45:00.000,322.1740831
2016-03-04 09:46:00.000,322.1889642
2016-03-04 09:47:00.000,322.1976683
2016-03-04 09:48:00.000,322.1945797
2016-03-04 09:49:00.000,322.1906489
2016-03-04 09:50:00.000,322.1881219
2016-03-04 09:51:00.000,322.1971067
2016-03-04 09:52:00.000,322.1979491
2016-03-04 09:53:00.000,322.1987914
2016-03-04 09:54:00.000,322.2004760
2016-03-04 09:55:00.000,322.1841910
2016-03-04 09:56:00.000,322.2046877
2016-03-04 09:57:00.000,322.1993529
2016-03-04 09:58:00.000,322.2018799
2016-03-04 09:59:00.000,322.1973875
2016-03-04 10:00:00.000,322.2178841
2016-03-04 10:01:00.000,322.2049685
2016-03-04 10:02:00.000,322.2358538
2016-03-04 10:03:00.000,322.2549466
2016-03-04 10:04:00.000,322.2776894
2016-03-04 10:05:00.000,322.3063286
2016-03-04 10:06:00.000,322.3431102
2016-03-04 10:07:00.000,322.3697839
2016-03-04 10:08:00.000,322.3824189
2016-03-04 10:09:00.000,322.4090926
2016-03-04 10:10:00.000,322.4079695
2016-03-04 10:11:00.000,322.4158312
2016-03-04 10:12:00.000,322.4276238
2016-03-04 10:13:00.000,322.4498051
2016-03-04 10:14:00.000,322.4582284
2016-03-04 10:15:00.000,322.4969755
2016-03-04 10:16:00.000,322.4975370
2016-03-04 10:17:00.000,322.5225261
2016-03-04 10:18:00.000,322.5444266
2016-03-04 10:19:00.000,322.5402150
2016-03-04 10:20:00.000,322.5828929
2016-03-04 10:21:00.000,322.6205169
2016-03-04 10:22:00.000,322.6634756
2016-03-04 10:23:00.000,322.7112075
2016-03-04 10:24:00.000,322.7536047
2016-03-04 10:25:00.000,322.8386798
2016-03-04 10:26:00.000,322.9240357
2016-03-04 10:27:00.000,322.9928258
2016-03-04 10:28:00.000,323.0599313
2016-03-04 10:29:00.000,323.1186134
2016-03-04 10:30:00.000,323.1722416
2016-03-04 10:31:00.000,323.2233429
2016-03-04 10:32:00.000,323.2682670
2016-03-04 10:33:00.000,323.3120681
2016-03-04 10:34:00.000,323.3457612
2016-03-04 10:35:00.000,323.3819813
2016-03-04 10:36:00.000,323.4283093
2016-03-04 10:37:00.000,323.4591947
2016-03-04 10:38:00.000,323.4976610
2016-03-04 10:39:00.000,323.5128229
2016-03-04 10:40:00.000,323.5484814
2016-03-04 10:41:00.000,323.5863862
2016-03-04 10:42:00.000,323.6212024
2016-03-04 10:43:00.000,323.6318719
2016-03-04 10:44:00.000,323.6711805
2016-03-04 10:45:00.000,323.6877463
2016-03-04 10:46:00.000,323.7059968
2016-03-04 10:47:00.000,323.7441823
2016-03-04 10:48:00.000,323.7705752
2016-03-04 10:49:00.000,323.7961258
2016-03-04 10:50:00.000,323.8101646
2016-03-04 10:51:00.000,323.8222380
2016-03-04 10:52:00.000,323.8211149
2016-03-04 10:53:00.000,323.8365576
2016-03-04 10:54:00.000,323.8261689
2016-03-04 10:55:00.000,323.8337498
2016-03-04 10:56:00.000,323.8323459
2016-03-04 10:57:00.000,323.8334690
2016-03-04 10:58:00.000,323.8390846
2016-03-04 10:59:00.000,323.8587389
2016-03-04 11:00:00.000,323.8517195
2016-03-04 11:01:00.000,323.8623890
2016-03-04 11:02:00.000,323.8646352
2016-03-04 11:03:00.000,323.8646352
2016-03-04 11:04:00.000,323.8494733
2016-03-04 11:05:00.000,323.8340306
2016-03-04 11:06:00.000,323.8242034
2016-03-04 11:07:00.000,323.8138147
2016-03-04 11:08:00.000,323.8011798
2016-03-04 11:09:00.000,323.7801216
2016-03-04 11:10:00.000,323.7576595
2016-03-04 11:11:00.000,323.7318281
2016-03-04 11:12:00.000,323.7161047
2016-03-04 11:13:00.000,323.6930811
2016-03-04 11:14:00.000,323.6717421
2016-03-04 11:15:00.000,323.6543340
2016-03-04 11:16:00.000,323.6304680
2016-03-04 11:17:00.000,323.5993019
2016-03-04 11:18:00.000,323.5830169
2016-03-04 11:19:00.000,323.5653280
2016-03-04 11:20:00.000,323.5209654
2016-03-04 11:21:00.000,323.5119806
2016-03-04 11:22:00.000,323.4656525
2016-03-04 11:23:00.000,323.4072511
2016-03-04 11:24:00.000,323.3395841
2016-03-04 11:25:00.000,323.2657400
2016-03-04 11:26:00.000,323.2615284
2016-03-04 11:27:00.000,323.1144018
2016-03-04 11:28:00.000,323.0360653
2016-03-04 11:29:00.000,322.9588519
2016-03-04 11:30:00.000,322.8482262
2016-03-04 11:31:00.000,322.7614664
2016-03-04 11:32:00.000,322.6904301
2016-03-04 11:33:00.000,322.5930008
2016-03-04 11:34:00.000,322.5093296
2016-03-04 11:35:00.000,322.4562629
2016-03-04 11:36:00.000,322.2512965
2016-03-04 11:37:00.000,322.3035208
2016-03-04 11:38:00.000,322.2406270
2016-03-04 11:39:00.000,322.1656598
2016-03-04 11:40:00.000,322.0794616
2016-03-04 11:41:00.000,322.0008443
2016-03-04 11:42:00.000,321.8983611
2016-03-04 11:43:00.000,321.8194631
2016-03-04 11:44:00.000,321.7416881
2016-03-04 11:45:00.000,321.6852521
2016-03-04 11:46:00.000,321.6509975
2016-03-04 11:47:00.000,321.5987731
2016-03-04 11:48:00.000,321.5440218
2016-03-04 11:49:00.000,321.4864628
2016-03-04 11:50:00.000,321.4325538
2016-03-04 11:51:00.000,321.4089686
2016-03-04 11:52:00.000,321.3474787
2016-03-04 11:53:00.000,321.2826194
2016-03-04 11:54:00.000,321.2104600
2016-03-04 11:55:00.000,321.1770476
2016-03-04 11:56:00.000,321.0942187
2016-03-04 11:57:00.000,321.0487330
2016-03-04 11:58:00.000,320.9998780
2016-03-04 11:59:00.000,320.9538308
2016-03-04 12:00:00.000,320.8681941
2016-03-04 12:01:00.000,320.8412396
2016-03-04 12:02:00.000,320.7904191
2016-03-04 12:03:00.000,320.7311754
2016-03-04 12:04:00.000,320.6997285
2016-03-04 12:05:00.000,320.6581737
2016-03-04 12:06:00.000,320.6208305
2016-03-04 12:07:00.000,320.6039839
2016-03-04 12:08:00.000,320.5394054
2016-03-04 12:09:00.000,320.5017815
2016-03-04 12:10:00.000,320.4453455
2016-03-04 12:11:00.000,320.3883480
2016-03-04 12:12:00.000,320.3453892
2016-03-04 12:13:00.000,320.2926034
2016-03-04 12:14:00.000,320.2226901
2016-03-04 12:15:00.000,320.2128630
2016-03-04 12:16:00.000,320.1623233
2016-03-04 12:17:00.000,320.1345265
2016-03-04 12:18:00.000,320.1033604
2016-03-04 12:19:00.000,320.0721942
2016-03-04 12:20:00.000,320.0233392
2016-03-04 12:21:00.000,319.9795382
2016-03-04 12:22:00.000,319.9284369
2016-03-04 12:23:00.000,319.8705971
2016-03-04 12:24:00.000,319.8276384
2016-03-04 12:25:00.000,319.7961915
2016-03-04 12:26:00.000,319.7613752
2016-03-04 12:27:00.000,319.7366669
2016-03-04 12:28:00.000,319.7302091
2016-03-04 12:29:00.000,319.6869696
2016-03-04 12:30:00.000,319.6437301
2016-03-04 12:31:00.000,319.6052638
2016-03-04 12:32:00.000,319.5698860
2016-03-04 12:33:00.000,319.5179425
2016-03-04 12:34:00.000,319.4822839
2016-03-04 12:35:00.000,319.4825647
2016-03-04 12:36:00.000,319.4674028
2016-03-04 12:37:00.000,319.4418522
2016-03-04 12:38:00.000,319.4474677
2016-03-04 12:39:00.000,319.4334289
2016-03-04 12:40:00.000,319.4255672
2016-03-04 12:41:00.000,319.4177055
2016-03-04 12:42:00.000,319.3924356
2016-03-04 12:43:00.000,319.3705351
2016-03-04 12:44:00.000,319.3556540
2016-03-04 12:45:00.000,319.3368420
2016-03-04 12:46:00.000,319.3129760
2016-03-04 12:47:00.000,319.2787214
2016-03-04 12:48:00.000,319.2635594
2016-03-04 12:49:00.000,319.2323933
2016-03-04 12:50:00.000,319.1995425
2016-03-04 12:51:00.000,319.1857845
2016-03-04 12:52:00.000,319.1560223
2016-03-04 12:53:00.000,319.1543376
2016-03-04 12:54:00.000,319.1366487
2016-03-04 12:55:00.000,319.1265408
2016-03-04 12:56:00.000,319.1273831
2016-03-04 12:57:00.000,319.1526529
2016-03-04 12:58:00.000,319.1984194
2016-03-04 12:59:00.000,319.2416589
2016-03-04 13:00:00.000,319.2913563
2016-03-04 13:01:00.000,319.3272956
2016-03-04 13:02:00.000,319.3421767
2016-03-04 13:03:00.000,319.3477922
2016-03-04 13:04:00.000,319.3407728
2016-03-04 13:05:00.000,319.3365612
2016-03-04 13:06:00.000,319.3056758
2016-03-04 13:07:00.000,319.2759136
2016-03-04 13:08:00.000,319.2697365
2016-03-04 13:09:00.000,319.2792829
2016-03-04 13:10:00.000,319.2770367
2016-03-04 13:11:00.000,319.2801252
2016-03-04 13:12:00.000,319.2649633
2016-03-04 13:13:00.000,319.2596286
2016-03-04 13:14:00.000,319.2433436
2016-03-04 13:15:00.000,319.2298663
2016-03-04 13:16:00.000,319.2382896
2016-03-04 13:17:00.000,319.2520476
2016-03-04 13:18:00.000,319.2624363
2016-03-04 13:19:00.000,319.2997795
2016-03-04 13:20:00.000,319.3452653
2016-03-04 13:21:00.000,319.3882240
2016-03-04 13:22:00.000,319.4061936
2016-03-04 13:23:00.000,319.4177055
2016-03-04 13:24:00.000,319.4466254
2016-03-04 13:25:00.000,319.4382021
2016-03-04 13:26:00.000,319.4564525
2016-03-04 13:27:00.000,319.4550487
2016-03-04 13:28:00.000,319.4699298
2016-03-04 13:29:00.000,319.4811608
2016-03-04 13:30:00.000,319.4775107
2016-03-04 13:31:00.000,319.4904264
2016-03-04 13:32:00.000,319.4744222
2016-03-04 13:33:00.000,319.4449407
2016-03-04 13:34:00.000,319.4171439
2016-03-04 13:35:00.000,319.4123707
2016-03-04 13:36:00.000,319.3941203
2016-03-04 13:37:00.000,319.4247249
2016-03-04 13:38:00.000,319.4497139
2016-03-04 13:39:00.000,319.4912688
2016-03-04 13:40:00.000,319.5050268
2016-03-04 13:41:00.000,319.5207502
2016-03-04 13:42:00.000,319.5384391
2016-03-04 13:43:00.000,319.5493894
2016-03-04 13:44:00.000,319.5465816
2016-03-04 13:45:00.000,319.5642705
2016-03-04 13:46:00.000,319.5760631
2016-03-04 13:47:00.000,319.5805555
2016-03-04 13:48:00.000,319.5971213
2016-03-04 13:49:00.000,319.5979636
2016-03-04 13:50:00.000,319.5906634
2016-03-04 13:51:00.000,319.5974021
2016-03-04 13:52:00.000,319.6010522
2016-03-04 13:53:00.000,319.6347453
2016-03-04 13:54:00.000,319.6207065
2016-03-04 13:55:00.000,319.5858903
2016-03-04 13:56:00.000,319.5252426
2016-03-04 13:57:00.000,319.4845301
2016-03-04 13:58:00.000,319.4558910
2016-03-04 13:59:00.000,319.4356751
2016-03-04 14:00:00.000,319.4056321
2016-03-04 14:01:00.000,319.3680081
2016-03-04 14:02:00.000,319.3407728
2016-03-04 14:03:00.000,319.3343150
2016-03-04 14:04:00.000,319.3612695
2016-03-04 14:05:00.000,319.3615503
2016-03-04 14:06:00.000,319.3607079
2016-03-04 14:07:00.000,319.3623926
2016-03-04 14:08:00.000,319.3368420
2016-03-04 14:09:00.000,319.3104490
2016-03-04 14:10:00.000,319.2638402
2016-03-04 14:11:00.000,319.2360434
2016-03-04 14:12:00.000,319.2290240
2016-03-04 14:13:00.000,319.1739919
2016-03-04 14:14:00.000,319.1285062
2016-03-04 14:15:00.000,319.0824590
2016-03-04 14:16:00.000,319.0409041
2016-03-04 14:17:00.000,319.0035609
2016-03-04 14:18:00.000,319.0072110
2016-03-04 14:19:00.000,319.0265845
2016-03-04 14:20:00.000,319.0102995
2016-03-04 14:21:00.000,318.9923299
2016-03-04 14:22:00.000,319.0546621
2016-03-04 14:23:00.000,319.0760011
2016-03-04 14:24:00.000,319.0482043
2016-03-04 14:25:00.000,319.0086149
2016-03-04 14:26:00.000,318.9628484
2016-03-04 14:27:00.000,318.9075355
2016-03-04 14:28:00.000,318.8640153
2016-03-04 14:29:00.000,318.8140371
2016-03-04 14:30:00.000,318.7632167
2016-03-04 14:31:00.000,318.7382276
2016-03-04 14:32:00.000,318.7157655
2016-03-04 14:33:00.000,318.6860033
2016-03-04 14:34:00.000,318.6579257
2016-03-04 14:35:00.000,318.6385522
2016-03-04 14:36:00.000,318.6101938
2016-03-04 14:37:00.000,318.6261980
2016-03-04 14:38:00.000,318.6048590
2016-03-04 14:39:00.000,318.6135631
2016-03-04 14:40:00.000,318.5936280
2016-03-04 14:41:00.000,318.5908202
2016-03-04 14:42:00.000,318.5905395
2016-03-04 14:43:00.000,318.5933472
2016-03-04 14:44:00.000,318.5770622
2016-03-04 14:45:00.000,318.5464576
2016-03-04 14:46:00.000,318.5102375
2016-03-04 14:47:00.000,318.4538016
2016-03-04 14:48:00.000,318.4226354
2016-03-04 14:49:00.000,318.4217931
2016-03-04 14:50:00.000,318.4128083
2016-03-04 14:51:00.000,318.3987695
2016-03-04 14:52:00.000,318.3889423
2016-03-04 14:53:00.000,318.3588993
2016-03-04 14:54:00.000,318.3420527
2016-03-04 14:55:00.000,318.3150982
2016-03-04 14:56:00.000,318.2996556
2016-03-04 14:57:00.000,318.2696125
2016-03-04 14:58:00.000,318.2260923
2016-03-04 14:59:00.000,318.2114919
2016-03-04 15:00:00.000,318.1977339
2016-03-04 15:01:00.000,318.1952069
2016-03-04 15:02:00.000,318.1898722
2016-03-04 15:03:00.000,318.2263730
2016-03-04 15:04:00.000,318.1932415
2016-03-04 15:05:00.000,318.1424210
2016-03-04 15:06:00.000,318.1092895
2016-03-04 15:07:00.000,318.0991815
2016-03-04 15:08:00.000,318.0772810
2016-03-04 15:09:00.000,318.0435879
2016-03-04 15:10:00.000,318.0174757
2016-03-04 15:11:00.000,317.9826595
2016-03-04 15:12:00.000,317.9618821
2016-03-04 15:13:00.000,317.9366122
2016-03-04 15:14:00.000,317.9206080
2016-03-04 15:15:00.000,317.8970228
2016-03-04 15:16:00.000,317.8947766
2016-03-04 15:17:00.000,317.8636105
2016-03-04 15:18:00.000,317.8355329
2016-03-04 15:19:00.000,317.8066130
2016-03-04 15:20:00.000,317.7600042
2016-03-04 15:21:00.000,317.7386652
2016-03-04 15:22:00.000,317.7322073
2016-03-04 15:23:00.000,317.7145185
2016-03-04 15:24:00.000,317.6965488
2016-03-04 15:25:00.000,317.6802638
2016-03-04 15:26:00.000,317.6474130
2016-03-04 15:27:00.000,317.6159661
2016-03-04 15:28:00.000,317.5777806
2016-03-04 15:29:00.000,317.5491414
2016-03-04 15:30:00.000,317.5089904
2016-03-04 15:31:00.000,317.4752973
2016-03-04 15:32:00.000,317.4362695
2016-03-04 15:33:00.000,317.3938723
2016-03-04 15:34:00.000,317.3615831
2016-03-04 15:35:00.000,317.3292938
2016-03-04 15:36:00.000,317.3090780
2016-03-04 15:37:00.000,317.2835273
2016-03-04 15:38:00.000,317.2731386
2016-03-04 15:39:00.000,317.2461841
2016-03-04 15:40:00.000,317.2259683
2016-03-04 15:41:00.000,317.2096833
2016-03-04 15:42:00.000,317.2021023
2016-03-04 15:43:00.000,317.1568974
2016-03-04 15:44:00.000,317.1276967
2016-03-04 15:45:00.000,317.0791224
2016-03-04 15:46:00.000,317.0347598
2016-03-04 15:47:00.000,316.9673736
2016-03-04 15:48:00.000,316.8974604
2016-03-04 15:49:00.000,316.8384974
2016-03-04 15:50:00.000,316.7758844
2016-03-04 15:51:00.000,316.7306795
2016-03-04 15:52:00.000,316.6703126
2016-03-04 15:53:00.000,316.5967493
2016-03-04 15:54:00.000,316.5596869
2016-03-04 15:55:00.000,316.5147628
2016-03-04 15:56:00.000,316.4673116
2016-03-04 15:57:00.000,316.4333377
2016-03-04 15:58:00.000,316.3805518
2016-03-04 15:59:00.000,316.3378739
2016-03-04 16:00:00.000,316.2923882
2016-03-04 16:01:00.000,316.2379177
2016-03-04 16:02:00.000,316.1885011
2016-03-04 16:03:00.000,316.1500348
2016-03-04 16:04:00.000,316.0966873
2016-03-04 16:05:00.000,316.0615904
2016-03-04 16:06:00.000,316.0211586
2016-03-04 16:07:00.000,315.9821308
2016-03-04 16:08:00.000,315.9585456
2016-03-04 16:09:00.000,315.9299064
2016-03-04 16:10:00.000,315.9032327
2016-03-04 16:11:00.000,315.8467967
2016-03-04 16:12:00.000,315.8201230
2016-03-04 16:13:00.000,315.7746373
2016-03-04 16:14:00.000,315.7330825
2016-03-04 16:15:00.000,315.6878775
2016-03-04 16:16:00.000,315.6395841
2016-03-04 16:17:00.000,315.6193682
2016-03-04 16:18:00.000,315.5651784
2016-03-04 16:19:00.000,315.5328892
2016-03-04 16:20:00.000,315.4848765
2016-03-04 16:21:00.000,315.4363023
2016-03-04 16:22:00.000,315.3936243
2016-03-04 16:23:00.000,315.3310113
2016-03-04 16:24:00.000,315.2765408
2016-03-04 16:25:00.000,315.2383552
2016-03-04 16:26:00.000,315.1928695
2016-03-04 16:27:00.000,315.1325027
2016-03-04 16:28:00.000,315.0715743
2016-03-04 16:29:00.000,315.0162614
2016-03-04 16:30:00.000,315.0086805
2016-03-04 16:31:00.000,314.9702142
2016-03-04 16:32:00.000,314.9334325
2016-03-04 16:33:00.000,314.9028279
2016-03-04 16:34:00.000,314.8500421
2016-03-04 16:35:00.000,314.8399341
2016-03-04 16:36:00.000,314.8236491
2016-03-04 16:37:00.000,314.8020294
2016-03-04 16:38:00.000,314.7705825
2016-03-04 16:39:00.000,314.7253775
2016-03-04 16:40:00.000,314.6978615
2016-03-04 16:41:00.000,314.6473218
2016-03-04 16:42:00.000,314.6212097
2016-03-04 16:43:00.000,314.5903243
2016-03-04 16:44:00.000,314.5698277
2016-03-04 16:45:00.000,314.5695469
2016-03-04 16:46:00.000,314.5378192
2016-03-04 16:47:00.000,314.5041261
2016-03-04 16:48:00.000,314.4690291
2016-03-04 16:49:00.000,314.4488132
2016-03-04 16:50:00.000,314.4241049
2016-03-04 16:51:00.000,314.3859194
2016-03-04 16:52:00.000,314.3735653
2016-03-04 16:53:00.000,314.3370644
2016-03-04 16:54:00.000,314.3331335
2016-03-04 16:55:00.000,314.3300450
2016-03-04 16:56:00.000,314.3204986
2016-03-04 16:57:00.000,314.2601318
2016-03-04 16:58:00.000,314.3000020
2016-03-04 16:59:00.000,314.1961148
2016-03-04 17:00:00.000,314.1930263
2016-03-04 17:01:00.000,314.2014496
2016-03-04 17:02:00.000,314.2000457
2016-03-04 17:03:00.000,314.1955533
2016-03-04 17:04:00.000,314.1607371
2016-03-04 17:05:00.000,314.1646679
2016-03-04 17:06:00.000,314.1335018
2016-03-04 17:07:00.000,314.1413635
2016-03-04 17:08:00.000,314.1208669
2016-03-04 17:09:00.000,314.1304133
2016-03-04 17:10:00.000,314.1219900
2016-03-04 17:11:00.000,314.1323787
2016-03-04 17:12:00.000,314.1464175
2016-03-04 17:13:00.000,314.1610179
2016-03-04 17:14:00.000,314.1674757
2016-03-04 17:15:00.000,314.1368711
2016-03-04 17:16:00.000,314.1649487
2016-03-04 17:17:00.000,314.1930263
2016-03-04 17:18:00.000,314.1947110
2016-03-04 17:19:00.000,314.2239117
2016-03-04 17:20:00.000,314.2410390
2016-03-04 17:21:00.000,314.2724859
2016-03-04 17:22:00.000,314.3103907
2016-03-04 17:23:00.000,314.2985981
2016-03-04 17:24:00.000,314.2887709
2016-03-04 17:25:00.000,314.2567625
2016-03-04 17:26:00.000,314.2340196
2016-03-04 17:27:00.000,314.2132422
2016-03-04 17:28:00.000,314.1857261
2016-03-04 17:29:00.000,314.1728104
2016-03-04 17:30:00.000,314.1820760
2016-03-04 17:31:00.000,314.3103907
2016-03-04 17:32:00.000,314.3050559
2016-03-04 17:33:00.000,314.3662651
2016-03-04 17:34:00.000,314.4241049
2016-03-04 17:35:00.000,314.4881218
2016-03-04 17:36:00.000,314.5658968
2016-03-04 17:37:00.000,314.6200866
2016-03-04 17:38:00.000,314.6700647
2016-03-04 17:39:00.000,314.7169543
2016-03-04 17:40:00.000,314.7641246
2016-03-04 17:41:00.000,314.8228068
2016-03-04 17:42:00.000,314.8623962
2016-03-04 17:43:00.000,314.9112512
2016-03-04 17:44:00.000,314.9634756
2016-03-04 17:45:00.000,314.9828491
2016-03-04 17:46:00.000,315.0187884
2016-03-04 17:47:00.000,315.0926325
2016-03-04 17:48:00.000,315.1454184
2016-03-04 17:49:00.000,315.2234741
2016-03-04 17:50:00.000,315.3026529
2016-03-04 17:51:00.000,315.3871665
2016-03-04 17:52:00.000,315.4991961
2016-03-04 17:53:00.000,315.5935368
2016-03-04 17:54:00.000,315.6890006
2016-03-04 17:55:00.000,315.7847453
2016-03-04 17:56:00.000,315.8549392
2016-03-04 17:57:00.000,315.9231678
2016-03-04 17:58:00.000,315.9992581
2016-03-04 17:59:00.000,316.0629942
2016-03-04 18:00:00.000,316.1865357
2016-03-04 18:01:00.000,316.3176580
2016-03-04 18:02:00.000,316.3696016
2016-03-04 18:03:00.000,316.4878083
2016-03-04 18:04:00.000,316.5667063
2016-03-04 18:05:00.000,316.6582393
2016-03-04 18:06:00.000,316.7916079
2016-03-04 18:07:00.000,316.9510886
2016-03-04 18:08:00.000,316.9797278
2016-03-04 18:09:00.000,317.0937228
2016-03-04 18:10:00.000,317.2453418
2016-03-04 18:11:00.000,317.2930737
2016-03-04 18:12:00.000,317.4222307
2016-03-04 18:13:00.000,317.4952324
2016-03-04 18:14:00.000,317.6151238
2016-03-04 18:15:00.000,317.7591618
2016-03-04 18:16:00.000,317.8633297
2016-03-04 18:17:00.000,317.8883188
2016-03-04 18:18:00.000,317.9652514
2016-03-04 18:19:00.000,318.0896351
2016-03-04 18:20:00.000,318.1876260
2016-03-04 18:21:00.000,318.2746665
2016-03-04 18:22:00.000,318.3588993
2016-03-04 18:23:00.000,318.3712534
2016-03-04 18:24:00.000,318.4588555
2016-03-04 18:25:00.000,318.5383151
2016-03-04 18:26:00.000,318.6205825
2016-03-04 18:27:00.000,318.7320505
2016-03-04 18:28:00.000,318.7971906
2016-03-04 18:29:00.000,318.8583997
2016-03-04 18:30:00.000,318.9308399
2016-03-04 18:31:00.000,319.0083341
2016-03-04 18:32:00.000,319.0737549
2016-03-04 18:33:00.000,319.1495644
2016-03-04 18:34:00.000,319.2416589
2016-03-04 18:35:00.000,319.3239263
2016-03-04 18:36:00.000,319.4202324
2016-03-04 18:37:00.000,319.5072730
2016-03-04 18:38:00.000,319.5875749
2016-03-04 18:39:00.000,319.6920236
2016-03-04 18:40:00.000,319.7487403
2016-03-04 18:41:00.000,319.8346578
2016-03-04 18:42:00.000,319.9101865
2016-03-04 18:43:00.000,320.0011579
2016-03-04 18:44:00.000,320.0867946
2016-03-04 18:45:00.000,320.1861893
2016-03-04 18:46:00.000,320.4666845
2016-03-04 18:47:00.000,320.3672898
2016-03-04 18:48:00.000,320.4397300
2016-03-04 18:49:00.000,320.5444594
2016-03-04 18:50:00.000,320.6514350
2016-03-04 18:51:00.000,320.7586915
2016-03-04 18:52:00.000,320.8614555
2016-03-04 18:53:00.000,320.9543923
2016-03-04 18:54:00.000,321.0714759
2016-03-04 18:55:00.000,321.1952981
2016-03-04 18:56:00.000,321.3283859
2016-03-04 18:57:00.000,321.4502427
2016-03-04 18:58:00.000,321.5690109
2016-03-04 18:59:00.000,321.6844098
2016-03-04 19:00:00.000,321.7947548
2016-03-04 19:01:00.000,321.8882532
2016-03-04 19:02:00.000,321.9952288
2016-03-04 19:03:00.000,322.0690729
2016-03-04 19:04:00.000,322.1676252
2016-03-04 19:05:00.000,322.2743201
2016-03-04 19:06:00.000,322.3737148
2016-03-04 19:07:00.000,322.4669324
2016-03-04 19:08:00.000,322.5579038
2016-03-04 19:09:00.000,322.6227631
2016-03-04 19:10:00.000,322.6859377
2016-03-04 19:11:00.000,322.7701705
2016-03-04 19:12:00.000,322.8459800
2016-03-04 19:13:00.000,322.9386360
2016-03-04 19:14:00.000,323.0512272
2016-03-04 19:15:00.000,323.1483757
2016-03-04 19:16:00.000,323.2373817
2016-03-04 19:17:00.000,323.3631693
2016-03-04 19:18:00.000,323.4639679
2016-03-04 19:19:00.000,323.5656088
2016-03-04 19:20:00.000,323.6669689
2016-03-04 19:21:00.000,323.7528863
2016-03-04 19:22:00.000,323.8399269
2016-03-04 19:23:00.000,323.9235981
2016-03-04 19:24:00.000,324.0213082
2016-03-04 19:25:00.000,324.1313723
2016-03-04 19:26:00.000,324.2509829
2016-03-04 19:27:00.000,324.3500968
2016-03-04 19:28:00.000,324.4461222
2016-03-04 19:29:00.000,324.5424284
2016-03-04 19:30:00.000,324.6277842
2016-03-04 19:31:00.000,324.7375676
2016-03-04 19:32:00.000,324.8473510
2016-03-04 19:33:00.000,324.9374801
2016-03-04 19:34:00.000,325.0298554
2016-03-04 19:35:00.000,325.1163344
2016-03-04 19:36:00.000,325.2157291
2016-03-04 19:37:00.000,325.2957503
2016-03-04 19:38:00.000,325.3645404
2016-03-04 19:39:00.000,325.4364190
2016-03-04 19:40:00.000,325.5063322
2016-03-04 19:41:00.000,325.5995499
2016-03-04 19:42:00.000,325.6554243
2016-03-04 19:43:00.000,325.7553805
2016-03-04 19:44:00.000,325.8309093
2016-03-04 19:45:00.000,325.9249692
2016-03-04 19:46:00.000,326.0193099
2016-03-04 19:47:00.000,326.1167392
2016-03-04 19:48:00.000,326.1959180
2016-03-04 19:49:00.000,326.2722891
2016-03-04 19:50:00.000,326.3486601
2016-03-04 19:51:00.000,326.4345776
2016-03-04 19:52:00.000,326.5210566
2016-03-04 19:53:00.000,326.6162396
2016-03-04 19:54:00.000,326.7279885
2016-03-04 19:55:00.000,326.7855475
2016-03-04 19:56:00.000,326.8402988
2016-03-04 19:57:00.000,326.8832576
2016-03-04 19:58:00.000,326.9368858
2016-03-04 19:59:00.000,327.0242071
2016-03-04 20:00:00.000,327.1000166
2016-03-04 20:01:00.000,327.1848110
2016-03-04 20:02:00.000,327.2305774
2016-03-04 20:03:00.000,327.2679206
2016-03-04 20:04:00.000,327.3527150
2016-03-04 20:05:00.000,327.3931467
2016-03-04 20:06:00.000,327.4549174
2016-03-04 20:07:00.000,327.5144419
2016-03-04 20:08:00.000,327.5512236
2016-03-04 20:09:00.000,327.6326486
2016-03-04 20:10:00.000,327.6722380
2016-03-04 20:11:00.000,327.7317625
2016-03-04 20:12:00.000,327.7943756
2016-03-04 20:13:00.000,327.8682196
2016-03-04 20:14:00.000,327.9134246
2016-03-04 20:15:00.000,327.9687374
2016-03-04 20:16:00.000,328.0538126
2016-03-04 20:17:00.000,328.0981752
2016-03-04 20:18:00.000,328.1155833
2016-03-04 20:19:00.000,328.1796002
2016-03-04 20:20:00.000,328.1913928
2016-03-04 20:21:00.000,328.2144164
2016-03-04 20:22:00.000,328.2399670
2016-03-04 20:23:00.000,328.2705716
2016-03-04 20:24:00.000,328.3168996
2016-03-04 20:25:00.000,328.3463811
2016-03-04 20:26:00.000,328.3915860
2016-03-04 20:27:00.000,328.3972016
2016-03-04 20:28:00.000,328.4308947
2016-03-04 20:29:00.000,328.4412834
2016-03-04 20:30:00.000,328.4690802
2016-03-04 20:31:00.000,328.4822767
2016-03-04 20:32:00.000,328.5086696
2016-03-04 20:33:00.000,328.5468552
2016-03-04 20:34:00.000,328.5325356
2016-03-04 20:35:00.000,328.5538746
2016-03-04 20:36:00.000,328.5367472
2016-03-04 20:37:00.000,328.5760559
2016-03-04 20:38:00.000,328.5600516
2016-03-04 20:39:00.000,328.5600516
2016-03-04 20:40:00.000,328.6063797
2016-03-04 20:41:00.000,328.6350188
2016-03-04 20:42:00.000,328.6352996
2016-03-04 20:43:00.000,328.6762929
2016-03-04 20:44:00.000,328.6588848
2016-03-04 20:45:00.000,328.6729236
2016-03-04 20:46:00.000,328.8144346
2016-03-04 20:47:00.000,328.8582357
2016-03-04 20:48:00.000,328.9323606
2016-03-04 20:49:00.000,328.9618420
2016-03-04 20:50:00.000,329.0393362
2016-03-04 20:51:00.000,329.0772410
2016-03-04 20:52:00.000,329.1148649
2016-03-04 20:53:00.000,329.2047132
2016-03-04 20:54:00.000,329.2808035
2016-03-04 20:55:00.000,329.3408896
2016-03-04 20:56:00.000,329.4439344
2016-03-04 20:57:00.000,329.5191823
2016-03-04 20:58:00.000,329.6168924
2016-03-04 20:59:00.000,329.6797862
2016-03-04 21:00:00.000,329.8471286
2016-03-04 21:01:00.000,329.9760048
2016-03-04 21:02:00.000,330.1576669
2016-03-04 21:03:00.000,330.2753120
2016-03-04 21:04:00.000,330.4246848
2016-03-04 21:05:00.000,330.6397592
2016-03-04 21:06:00.000,330.8183327
2016-03-04 21:07:00.000,330.9999948
2016-03-04 21:08:00.000,331.2254579
2016-03-04 21:09:00.000,331.4441823
2016-03-04 21:10:00.000,331.6485872
2016-03-04 21:11:00.000,331.8032948
2016-03-04 21:12:00.000,332.0326888
2016-03-04 21:13:00.000,332.2682598
2016-03-04 21:14:00.000,332.5341546
2016-03-04 21:15:00.000,332.7638294
2016-03-04 21:16:00.000,332.9713228
2016-03-04 21:17:00.000,333.1748854
2016-03-04 21:18:00.000,333.3680592
2016-03-04 21:19:00.000,333.5733065
2016-03-04 21:20:00.000,333.8094391
2016-03-04 21:21:00.000,334.0200210
2016-03-04 21:22:00.000,334.2412725
2016-03-04 21:23:00.000,334.4729127
2016-03-04 21:24:00.000,334.6863024
2016-03-04 21:25:00.000,334.8828456
2016-03-04 21:26:00.000,335.0631037
2016-03-04 21:27:00.000,335.2509429
2016-03-04 21:28:00.000,335.4463629
2016-03-04 21:29:00.000,335.6718260
2016-03-04 21:30:00.000,335.8630345
2016-03-04 21:31:00.000,336.1000094
2016-03-04 21:32:00.000,336.3600079
2016-03-04 21:33:00.000,336.5933327
2016-03-04 21:34:00.000,336.7735909
2016-03-04 21:35:00.000,336.9431796
2016-03-04 21:36:00.000,337.1532000
2016-03-04 21:37:00.000,337.2969573
2016-03-04 21:38:00.000,337.5013622
2016-03-04 21:39:00.000,337.6892013
2016-03-04 21:40:00.000,337.8761981
2016-03-04 21:41:00.000,338.0143399
2016-03-04 21:42:00.000,338.1993713
2016-03-04 21:43:00.000,338.2979236
2016-03-04 21:44:00.000,338.5312484
2016-03-04 21:45:00.000,338.6371010
2016-03-04 21:46:00.000,338.7822622
2016-03-04 21:47:00.000,338.9818939
2016-03-04 21:48:00.000,339.2084801
2016-03-04 21:49:00.000,339.3483065
2016-03-04 21:50:00.000,339.4971178
2016-03-04 21:51:00.000,339.6335749
2016-03-04 21:52:00.000,339.7520623
2016-03-04 21:53:00.000,339.9056468
2016-03-04 21:54:00.000,340.0449117
2016-03-04 21:55:00.000,340.2223621
2016-03-04 21:56:00.000,340.3422534
2016-03-04 21:57:00.000,340.4955571
2016-03-04 21:58:00.000,340.6263987
2016-03-04 21:59:00.000,340.7774562
2016-03-04 22:00:00.000,340.9105440
2016-03-04 22:01:00.000,341.0453164
2016-03-04 22:02:00.000,341.1831774
2016-03-04 22:03:00.000,341.3185114
2016-03-04 22:04:00.000,341.4628303
2016-03-04 22:05:00.000,341.5813177
2016-03-04 22:06:00.000,341.7057015
2016-03-04 22:07:00.000,341.8368239
2016-03-04 22:08:00.000,341.9508189
2016-03-04 22:09:00.000,342.0780104
2016-03-04 22:10:00.000,342.1866707
2016-03-04 22:11:00.000,342.3130199
2016-03-04 22:12:00.000,342.4146608
2016-03-04 22:13:00.000,342.5182671
2016-03-04 22:14:00.000,342.6263659
2016-03-04 22:15:00.000,342.7094756
2016-03-04 22:16:00.000,342.8085895
2016-03-04 22:17:00.000,342.9026494
2016-03-04 22:18:00.000,342.9851976
2016-03-04 22:19:00.000,343.0758882
2016-03-04 22:20:00.000,343.1671404
2016-03-04 22:21:00.000,343.2628850
2016-03-04 22:22:00.000,343.3546987
2016-03-04 22:23:00.000,343.4504433
2016-03-04 22:24:00.000,343.5422571
2016-03-04 22:25:00.000,343.6104856
2016-03-04 22:26:00.000,343.6818027
2016-03-04 22:27:00.000,343.7623854
2016-03-04 22:28:00.000,343.8238754
2016-03-04 22:29:00.000,343.8954732
2016-03-04 22:30:00.000,343.9471360
2016-03-04 22:31:00.000,344.0279995
2016-03-04 22:32:00.000,344.0799430
2016-03-04 22:33:00.000,344.1501370
2016-03-04 22:34:00.000,344.1911303
2016-03-04 22:35:00.000,344.2422316
2016-03-04 22:36:00.000,344.2857518
2016-03-04 22:37:00.000,344.3301144
2016-03-04 22:38:00.000,344.3753194
2016-03-04 22:39:00.000,344.4126626
2016-03-04 22:40:00.000,344.4446710
2016-03-04 22:41:00.000,344.4825758
2016-03-04 22:42:00.000,344.5075648
2016-03-04 22:43:00.000,344.5505236
2016-03-04 22:44:00.000,344.5656855
2016-03-04 22:45:00.000,344.5971324
2016-03-04 22:46:00.000,344.6403719
2016-03-04 22:47:00.000,344.6664840
2016-03-04 22:48:00.000,344.7071966
2016-03-04 22:49:00.000,344.7361165
2016-03-04 22:50:00.000,344.7914293
2016-03-04 22:51:00.000,344.8310188
2016-03-04 22:52:00.000,344.8742583
2016-03-04 22:53:00.000,344.9318173
2016-03-04 22:54:00.000,344.9848840
2016-03-04 22:55:00.000,345.0416007
2016-03-04 22:56:00.000,345.0955097
2016-03-04 22:57:00.000,345.1488571
2016-03-04 22:58:00.000,345.2033277
2016-03-04 22:59:00.000,345.2555520
2016-03-04 23:00:00.000,345.3074956
2016-03-04 23:01:00.000,345.3701086
2016-03-04 23:02:00.000,345.4315985
2016-03-04 23:03:00.000,345.4899999
2016-03-04 23:04:00.000,345.5548592
2016-03-04 23:05:00.000,345.5871484
2016-03-04 23:06:00.000,345.6247724
2016-03-04 23:07:00.000,345.6828930
2016-03-04 23:08:00.000,345.7331519
2016-03-04 23:09:00.000,345.7766722
2016-03-04 23:10:00.000,345.7994151
2016-03-04 23:11:00.000,345.8822440
2016-03-04 23:12:00.000,345.8769092
2016-03-04 23:13:00.000,345.9035829
2016-03-04 23:14:00.000,345.9212718
2016-03-04 23:15:00.000,345.9294143
2016-03-04 23:16:00.000,345.9462609
2016-03-04 23:17:00.000,345.9077946
2016-03-04 23:18:00.000,345.8819632
2016-03-04 23:19:00.000,345.9361529
2016-03-04 23:20:00.000,345.9282912
2016-03-04 23:21:00.000,345.9271681
2016-03-04 23:22:00.000,345.9232373
2016-03-04 23:23:00.000,345.9207103
2016-03-04 23:24:00.000,345.9358722
2016-03-04 23:25:00.000,345.9013367
2016-03-04 23:26:00.000,345.8724168
2016-03-04 23:27:00.000,345.8743822
2016-03-04 23:28:00.000,345.8611858
2016-03-04 23:29:00.000,345.7696528
2016-03-04 23:30:00.000,345.7747068
2016-03-04 23:31:00.000,345.7775145
2016-03-04 23:32:00.000,345.7295018
2016-03-04 23:33:00.000,345.7297826
2016-03-04 23:34:00.000,345.7090052
2016-03-04 23:35:00.000,345.6918779
2016-03-04 23:36:00.000,345.6570616
2016-03-04 23:37:00.000,345.6918779
2016-03-04 23:38:00.000,345.6143837
2016-03-04 23:39:00.000,345.6014680
2016-03-04 23:40:00.000,345.5416627
2016-03-04 23:41:00.000,345.5450320
2016-03-04 23:42:00.000,345.5208853
2016-03-04 23:43:00.000,345.4478835
2016-03-04 23:44:00.000,345.3723548
2016-03-04 23:45:00.000,345.3333270
2016-03-04 23:46:00.000,345.2796987
2016-03-04 23:47:00.000,345.2451633
2016-03-04 23:48:00.000,345.1963083
2016-03-04 23:49:00.000,345.1525072
2016-03-04 23:50:00.000,345.1131986
2016-03-04 23:51:00.000,345.0654667
2016-03-04 23:52:00.000,344.9882533
2016-03-04 23:53:00.000,344.8916664
2016-03-04 23:54:00.000,344.8470230
2016-03-04 23:55:00.000,344.8082759
2016-03-04 23:56:00.000,344.7203930
2016-03-04 23:57:00.000,344.7209546
2016-03-04 23:58:00.000,344.7091620
2016-03-04 23:59:00.000,344.6976502
2016-03-05 00:00:00.000,344.6370026
2016-03-05 00:01:00.000,344.6106096
2016-03-05 00:02:00.000,344.6246484
2016-03-05 00:03:00.000,344.5322731
2016-03-05 00:04:00.000,344.5336770
2016-03-05 00:05:00.000,344.4909991
2016-03-05 00:06:00.000,344.4646061
2016-03-05 00:07:00.000,344.4163127
2016-03-05 00:08:00.000,344.3829003
2016-03-05 00:09:00.000,344.3239374
2016-03-05 00:10:00.000,344.2739592
2016-03-05 00:11:00.000,344.2573935
2016-03-05 00:12:00.000,344.1821455
2016-03-05 00:13:00.000,344.1484524
2016-03-05 00:14:00.000,344.1369406
2016-03-05 00:15:00.000,344.1015628
2016-03-05 00:16:00.000,344.0347381
2016-03-05 00:17:00.000,343.9684750
2016-03-05 00:18:00.000,343.9471360
2016-03-05 00:19:00.000,343.8850845
2016-03-05 00:20:00.000,343.8067480
2016-03-05 00:21:00.000,343.7685625
2016-03-05 00:22:00.000,343.6829258
2016-03-05 00:23:00.000,343.6104856
2016-03-05 00:24:00.000,343.5189527
2016-03-05 00:25:00.000,343.4566204
2016-03-05 00:26:00.000,343.3810917
2016-03-05 00:27:00.000,343.3058437
2016-03-05 00:28:00.000,343.2614811
2016-03-05 00:29:00.000,343.2064490
2016-03-05 00:30:00.000,343.1348512
2016-03-05 00:31:00.000,343.0514607
2016-03-05 00:32:00.000,342.9955863
2016-03-05 00:33:00.000,342.9428004
2016-03-05 00:34:00.000,342.8846798
2016-03-05 00:35:00.000,342.8085895
2016-03-05 00:36:00.000,342.7403609
2016-03-05 00:37:00.000,342.6791518
2016-03-05 00:38:00.000,342.6067116
2016-03-05 00:39:00.000,342.5469063
2016-03-05 00:40:00.000,342.4854163
2016-03-05 00:41:00.000,342.4037105
2016-03-05 00:42:00.000,342.3352012
2016-03-05 00:43:00.000,342.2456337
2016-03-05 00:44:00.000,342.1642086
2016-03-05 00:45:00.000,342.1190037
2016-03-05 00:46:00.000,342.0420711
2016-03-05 00:47:00.000,341.9373417
2016-03-05 00:48:00.000,341.8272775
2016-03-05 00:49:00.000,341.7739301
2016-03-05 00:50:00.000,341.6065876
2016-03-05 00:51:00.000,341.4838885
2016-03-05 00:52:00.000,341.3555739
2016-03-05 00:53:00.000,341.2236092
2016-03-05 00:54:00.000,341.1609961
2016-03-05 00:55:00.000,341.0630053
2016-03-05 00:56:00.000,340.9762455
2016-03-05 00:57:00.000,340.8656198
2016-03-05 00:58:00.000,340.7768946
2016-03-05 00:59:00.000,340.6918195
2016-03-05 01:00:00.000,340.6174139
2016-03-05 01:01:00.000,340.5014534
2016-03-05 01:02:00.000,340.4430520
2016-03-05 01:03:00.000,340.3405688
2016-03-05 01:04:00.000,340.2414548
2016-03-05 01:05:00.000,340.1148249
2016-03-05 01:06:00.000,339.9486055
2016-03-05 01:07:00.000,339.7972673
2016-03-05 01:08:00.000,339.7026458
2016-03-05 01:09:00.000,339.5712426
2016-03-05 01:10:00.000,339.4724095
2016-03-05 01:11:00.000,339.3814381
2016-03-05 01:12:00.000,339.3109633
2016-03-05 01:13:00.000,339.1916335
2016-03-05 01:14:00.000,339.0779192
2016-03-05 01:15:00.000,338.9248963
2016-03-05 01:16:00.000,338.8114629
2016-03-05 01:17:00.000,338.7923701
2016-03-05 01:18:00.000,338.7457613
2016-03-05 01:19:00.000,338.7075757
2016-03-05 01:20:00.000,338.6225006
2016-03-05 01:21:00.000,338.4941860
2016-03-05 01:22:00.000,338.4267998
2016-03-05 01:23:00.000,338.3560442
2016-03-05 01:24:00.000,338.2920273
2016-03-05 01:25:00.000,338.2170601
2016-03-05 01:26:00.000,338.1364774
2016-03-05 01:27:00.000,338.0519639
2016-03-05 01:28:00.000,337.9946856
2016-03-05 01:29:00.000,337.8756366
2016-03-05 01:30:00.000,337.8040387
2016-03-05 01:31:00.000,337.7206482
2016-03-05 01:32:00.000,337.6785318
2016-03-05 01:33:00.000,337.6445579
2016-03-05 01:34:00.000,337.6035647
2016-03-05 01:35:00.000,337.5451633
2016-03-05 01:36:00.000,337.4943428
2016-03-05 01:37:00.000,337.4508225
2016-03-05 01:38:00.000,337.3688360
2016-03-05 01:39:00.000,337.3157693
2016-03-05 01:40:00.000,337.2514716
2016-03-05 01:41:00.000,337.1683619
2016-03-05 01:42:00.000,337.0987295
2016-03-05 01:43:00.000,337.0173044
2016-03-05 01:44:00.000,336.9355986
2016-03-05 01:45:00.000,336.8642815
2016-03-05 01:46:00.000,336.8070032
2016-03-05 01:47:00.000,336.7396170
2016-03-05 01:48:00.000,336.6635267
2016-03-05 01:49:00.000,336.5916481
2016-03-05 01:50:00.000,336.5394238
2016-03-05 01:51:00.000,336.4591218
2016-03-05 01:52:00.000,336.4004397
2016-03-05 01:53:00.000,336.3423190
2016-03-05 01:54:00.000,336.2878485
2016-03-05 01:55:00.000,336.2154083
2016-03-05 01:56:00.000,336.1474605
2016-03-05 01:57:00.000,336.0744588
2016-03-05 01:58:00.000,336.0101611
2016-03-05 01:59:00.000,335.9483903
2016-03-05 02:00:00.000,335.8529265
2016-03-05 02:01:00.000,335.7656052
2016-03-05 02:02:00.000,335.6678952
2016-03-05 02:03:00.000,335.6083707
2016-03-05 02:04:00.000,335.4926910
2016-03-05 02:05:00.000,335.3930155
2016-03-05 02:06:00.000,335.3056942
2016-03-05 02:07:00.000,335.2265153
2016-03-05 02:08:00.000,335.1588483
2016-03-05 02:09:00.000,335.0998854
2016-03-05 02:10:00.000,335.0838812
2016-03-05 02:11:00.000,335.0249182
2016-03-05 02:12:00.000,335.0097563
2016-03-05 02:13:00.000,334.9053076
2016-03-05 02:14:00.000,334.7803623
2016-03-05 02:15:00.000,334.7056759
2016-03-05 02:16:00.000,334.6388513
2016-03-05 02:17:00.000,334.5633225
2016-03-05 02:18:00.000,334.4743165
2016-03-05 02:19:00.000,334.4032802
2016-03-05 02:20:00.000,334.3527405
2016-03-05 02:21:00.000,334.3075356
2016-03-05 02:22:00.000,334.2300414
2016-03-05 02:23:00.000,334.1679900
2016-03-05 02:24:00.000,334.0767378
2016-03-05 02:25:00.000,333.9731314
2016-03-05 02:26:00.000,333.8684020
2016-03-05 02:27:00.000,333.7889424
2016-03-05 02:28:00.000,333.7246447
2016-03-05 02:29:00.000,333.6575393
2016-03-05 02:30:00.000,333.5775181
2016-03-05 02:31:00.000,333.4865467
2016-03-05 02:32:00.000,333.3919252
2016-03-05 02:33:00.000,333.2723146
2016-03-05 02:34:00.000,333.1484924
2016-03-05 02:35:00.000,333.0592057
2016-03-05 02:36:00.000,332.9749729
2016-03-05 02:37:00.000,332.8879323
2016-03-05 02:38:00.000,332.7966802
2016-03-05 02:39:00.000,332.6964431
2016-03-05 02:40:00.000,332.6065948
2016-03-05 02:41:00.000,332.5397701
2016-03-05 02:42:00.000,332.4830534
2016-03-05 02:43:00.000,332.4122979
2016-03-05 02:44:00.000,332.3522118
2016-03-05 02:45:00.000,332.2660136
2016-03-05 02:46:00.000,332.2087353
2016-03-05 02:47:00.000,332.1576341
2016-03-05 02:48:00.000,332.0967057
2016-03-05 02:49:00.000,332.0739628
2016-03-05 02:50:00.000,332.0158422
2016-03-05 02:51:00.000,331.9630563
2016-03-05 02:52:00.000,331.9161667
2016-03-05 02:53:00.000,331.8372687
2016-03-05 02:54:00.000,331.8080680
2016-03-05 02:55:00.000,331.7665131
2016-03-05 02:56:00.000,331.7311354
2016-03-05 02:57:00.000,331.6777879
2016-03-05 02:58:00.000,331.6188250
2016-03-05 02:59:00.000,331.6174211
2016-03-05 03:00:00.000,331.6016976
2016-03-05 03:01:00.000,331.5929936
2016-03-05 03:02:00.000,331.5576158
2016-03-05 03:03:00.000,331.5096031
2016-03-05 03:04:00.000,331.4458670
2016-03-05 03:05:00.000,331.3967312
2016-03-05 03:06:00.000,331.3762345
2016-03-05 03:07:00.000,331.3855002
2016-03-05 03:08:00.000,331.3953273
2016-03-05 03:09:00.000,331.3916772
2016-03-05 03:10:00.000,331.3748307
2016-03-05 03:11:00.000,331.3874656
2016-03-05 03:12:00.000,331.3911157
2016-03-05 03:13:00.000,331.4144201
2016-03-05 03:14:00.000,331.4017852
2016-03-05 03:15:00.000,331.4104892
2016-03-05 03:16:00.000,331.3908349
2016-03-05 03:17:00.000,331.3793231
2016-03-05 03:18:00.000,331.3720229
2016-03-05 03:19:00.000,331.3680920
2016-03-05 03:20:00.000,331.3478762
2016-03-05 03:21:00.000,331.3706190
2016-03-05 03:22:00.000,331.3939234
2016-03-05 03:23:00.000,331.4144201
2016-03-05 03:24:00.000,331.4222818
2016-03-05 03:25:00.000,331.3908349
2016-03-05 03:26:00.000,331.3950465
2016-03-05 03:27:00.000,331.4001005
2016-03-05 03:28:00.000,331.4194740
2016-03-05 03:29:00.000,331.4267742
2016-03-05 03:30:00.000,331.4161047
2016-03-05 03:31:00.000,331.4076815
2016-03-05 03:32:00.000,331.3897118
2016-03-05 03:33:00.000,331.3919580
2016-03-05 03:34:00.000,331.3964504
2016-03-05 03:35:00.000,331.4295820
2016-03-05 03:36:00.000,331.4220010
2016-03-05 03:37:00.000,331.4551326
2016-03-05 03:38:00.000,331.4761908
2016-03-05 03:39:00.000,331.4503594
2016-03-05 03:40:00.000,331.4118931
2016-03-05 03:41:00.000,331.4048737
2016-03-05 03:42:00.000,331.4455862
2016-03-05 03:43:00.000,331.4700137
2016-03-05 03:44:00.000,331.4851756
2016-03-05 03:45:00.000,331.5020222
2016-03-05 03:46:00.000,331.5031453
2016-03-05 03:47:00.000,331.5399269
2016-03-05 03:48:00.000,331.5152186
2016-03-05 03:49:00.000,331.5096031
2016-03-05 03:50:00.000,331.4716984
2016-03-05 03:51:00.000,331.4820871
2016-03-05 03:52:00.000,331.4759100
2016-03-05 03:53:00.000,331.4447439
2016-03-05 03:54:00.000,331.4613097
2016-03-05 03:55:00.000,331.4166663
2016-03-05 03:56:00.000,331.3725845
2016-03-05 03:57:00.000,331.2990212
2016-03-05 03:58:00.000,331.3127792
2016-03-05 03:59:00.000,331.2967749
2016-03-05 04:00:00.000,331.2939672
2016-03-05 04:01:00.000,331.2900363
2016-03-05 04:02:00.000,331.2428660
2016-03-05 04:03:00.000,331.2055228
2016-03-05 04:04:00.000,331.2029958
2016-03-05 04:05:00.000,331.1810953
2016-03-05 04:06:00.000,331.1634064
2016-03-05 04:07:00.000,331.1288709
2016-03-05 04:08:00.000,331.1196053
2016-03-05 04:09:00.000,331.0850699
2016-03-05 04:10:00.000,331.0289147
2016-03-05 04:11:00.000,331.0064526
2016-03-05 04:12:00.000,330.9601246
2016-03-05 04:13:00.000,330.9227814
2016-03-05 04:14:00.000,330.8902114
2016-03-05 04:15:00.000,330.8643800
2016-03-05 04:16:00.000,330.8090671
2016-03-05 04:17:00.000,330.7520696
2016-03-05 04:18:00.000,330.6793486
2016-03-05 04:19:00.000,330.6170163
2016-03-05 04:20:00.000,330.5462608
2016-03-05 04:21:00.000,330.4507970
2016-03-05 04:22:00.000,330.3786375
2016-03-05 04:23:00.000,330.3112513
2016-03-05 04:24:00.000,330.2298263
2016-03-05 04:25:00.000,330.1688979
2016-03-05 04:26:00.000,330.1029155
2016-03-05 04:27:00.000,330.0403025
2016-03-05 04:28:00.000,329.9675815
2016-03-05 04:29:00.000,329.8881219
2016-03-05 04:30:00.000,329.8100662
2016-03-05 04:31:00.000,329.7584034
2016-03-05 04:32:00.000,329.7210602
2016-03-05 04:33:00.000,329.6738899
2016-03-05 04:34:00.000,329.6331774
2016-03-05 04:35:00.000,329.5641065
2016-03-05 04:36:00.000,329.4967202
2016-03-05 04:37:00.000,329.4473037
2016-03-05 04:38:00.000,329.4093989
2016-03-05 04:39:00.000,329.3397665
2016-03-05 04:40:00.000,329.2886653
2016-03-05 04:41:00.000,329.2212790
2016-03-05 04:42:00.000,329.1204805
2016-03-05 04:43:00.000,329.0384939
2016-03-05 04:44:00.000,328.9837426
2016-03-05 04:45:00.000,328.9025983
2016-03-05 04:46:00.000,328.8363352
2016-03-05 04:47:00.000,328.7745645
2016-03-05 04:48:00.000,328.7170054
2016-03-05 04:49:00.000,328.6729236
2016-03-05 04:50:00.000,328.6322110
2016-03-05 04:51:00.000,328.5914985
2016-03-05 04:52:00.000,328.5075465
2016-03-05 04:53:00.000,328.4387564
2016-03-05 04:54:00.000,328.3927092
2016-03-05 04:55:00.000,328.3315000
2016-03-05 04:56:00.000,328.2621483
2016-03-05 04:57:00.000,328.1899889
2016-03-05 04:58:00.000,328.1099678
2016-03-05 04:59:00.000,328.0189963
2016-03-05 05:00:00.000,327.9325173
2016-03-05 05:01:00.000,327.8392997
2016-03-05 05:02:00.000,327.7393435
2016-03-05 05:03:00.000,327.6806613
2016-03-05 05:04:00.000,327.6256292
2016-03-05 05:05:00.000,327.5436426
2016-03-05 05:06:00.000,327.4686755
2016-03-05 05:07:00.000,327.3909005
2016-03-05 05:08:00.000,327.2920674
2016-03-05 05:09:00.000,327.1977266
2016-03-05 05:10:00.000,327.1081591
2016-03-05 05:11:00.000,327.0281380
2016-03-05 05:12:00.000,326.9551362
2016-03-05 05:13:00.000,326.8694995
2016-03-05 05:14:00.000,326.7678586
2016-03-05 05:15:00.000,326.6339285
2016-03-05 05:16:00.000,326.4898904
2016-03-05 05:17:00.000,326.3767377
2016-03-05 05:18:00.000,326.2439307
2016-03-05 05:19:00.000,326.1144930
2016-03-05 05:20:00.000,325.9999364
2016-03-05 05:21:00.000,325.9199152
2016-03-05 05:22:00.000,325.7921622
2016-03-05 05:23:00.000,325.6534588
2016-03-05 05:24:00.000,325.5554680
2016-03-05 05:25:00.000,325.4369806
2016-03-05 05:26:00.000,325.3415167
2016-03-05 05:27:00.000,325.2387527
2016-03-05 05:28:00.000,325.1101574
2016-03-05 05:29:00.000,325.0233976
2016-03-05 05:30:00.000,324.9276530
2016-03-05 05:31:00.000,324.8167465
2016-03-05 05:32:00.000,324.6979782
2016-03-05 05:33:00.000,324.5542209
2016-03-05 05:34:00.000,324.4225370
2016-03-05 05:35:00.000,324.2945032
2016-03-05 05:36:00.000,324.1616961
2016-03-05 05:37:00.000,324.0058655
2016-03-05 05:38:00.000,323.8730585
2016-03-05 05:39:00.000,323.7410938
2016-03-05 05:40:00.000,323.6254141
2016-03-05 05:41:00.000,323.5043996
2016-03-05 05:42:00.000,323.4176398
2016-03-05 05:43:00.000,323.3207721
2016-03-05 05:44:00.000,323.2267122
2016-03-05 05:45:00.000,323.1396716
2016-03-05 05:46:00.000,323.1037323
2016-03-05 05:47:00.000,323.0655468
2016-03-05 05:48:00.000,323.0105147
2016-03-05 05:49:00.000,322.9431285
2016-03-05 05:50:00.000,322.8791115
2016-03-05 05:51:00.000,322.7887017
2016-03-05 05:52:00.000,322.7041881
2016-03-05 05:53:00.000,322.6412943
2016-03-05 05:54:00.000,322.5837352
2016-03-05 05:55:00.000,322.5124181
2016-03-05 05:56:00.000,322.4405395
2016-03-05 05:57:00.000,322.3652915
2016-03-05 05:58:00.000,322.3032400
2016-03-05 05:59:00.000,322.2439963
2016-03-05 06:00:00.000,322.1777332
2016-03-05 06:01:00.000,322.1356168
2016-03-05 06:02:00.000,322.0991159
2016-03-05 06:03:00.000,322.0825501
2016-03-05 06:04:00.000,322.0744076
2016-03-05 06:05:00.000,322.0103907
2016-03-05 06:06:00.000,321.9573240
2016-03-05 06:07:00.000,321.9107152
2016-03-05 06:08:00.000,321.8534369
2016-03-05 06:09:00.000,321.8163745
2016-03-05 06:10:00.000,321.7722927
2016-03-05 06:11:00.000,321.6863752
2016-03-05 06:12:00.000,321.5889460
2016-03-05 06:13:00.000,321.5002208
2016-03-05 06:14:00.000,321.4586659
2016-03-05 06:15:00.000,321.4204804
2016-03-05 06:16:00.000,321.3853834
2016-03-05 06:17:00.000,321.2963774
2016-03-05 06:18:00.000,321.2382568
2016-03-05 06:19:00.000,321.1936134
2016-03-05 06:20:00.000,321.1470046
2016-03-05 06:21:00.000,321.0714759
2016-03-05 06:22:00.000,320.9864008
2016-03-05 06:23:00.000,320.8959909
2016-03-05 06:24:00.000,320.7929461
2016-03-05 06:25:00.000,320.7401602
2016-03-05 06:26:00.000,320.6927091
2016-03-05 06:27:00.000,320.6671585
2016-03-05 06:28:00.000,320.6508735
2016-03-05 06:29:00.000,320.6253229
2016-03-05 06:30:00.000,320.6171804
2016-03-05 06:31:00.000,320.6208305
2016-03-05 06:32:00.000,320.6284114
2016-03-05 06:33:00.000,320.6160573
2016-03-05 06:34:00.000,320.6264460
2016-03-05 06:35:00.000,320.6682816
2016-03-05 06:36:00.000,320.6840051
2016-03-05 06:37:00.000,320.6994477
2016-03-05 06:38:00.000,320.7154520
2016-03-05 06:39:00.000,320.7157327
2016-03-05 06:40:00.000,320.6994477
2016-03-05 06:41:00.000,320.7036594
2016-03-05 06:42:00.000,320.7137673
2016-03-05 06:43:00.000,320.7087133
2016-03-05 06:44:00.000,320.7219098
2016-03-05 06:45:00.000,320.7154520
2016-03-05 06:46:00.000,320.7095557
2016-03-05 06:47:00.000,320.7000093
2016-03-05 06:48:00.000,320.7196636
2016-03-05 06:49:00.000,320.6786703
2016-03-05 06:50:00.000,320.6713701
2016-03-05 06:51:00.000,320.6534005
2016-03-05 06:52:00.000,320.6444156
2016-03-05 06:53:00.000,320.6416079
2016-03-05 06:54:00.000,320.6079148
2016-03-05 06:55:00.000,320.5961222
2016-03-05 06:56:00.000,320.5871373
2016-03-05 06:57:00.000,320.5801179
2016-03-05 06:58:00.000,320.5635522
2016-03-05 06:59:00.000,320.5570943
2016-03-05 07:00:00.000,320.5380016
2016-03-05 07:01:00.000,320.4939197
2016-03-05 07:02:00.000,320.4748270
2016-03-05 07:03:00.000,320.4568573
2016-03-05 07:04:00.000,320.4209180
2016-03-05 07:05:00.000,320.3886287
2016-03-05 07:06:00.000,320.3549356
2016-03-05 07:07:00.000,320.3507240
2016-03-05 07:08:00.000,320.3566203
2016-03-05 07:09:00.000,320.3597088
2016-03-05 07:10:00.000,320.3490393
2016-03-05 07:11:00.000,320.3327543
2016-03-05 07:12:00.000,320.3052383
2016-03-05 07:13:00.000,320.2962534
2016-03-05 07:14:00.000,320.2791261
2016-03-05 07:15:00.000,320.2499254
2016-03-05 07:16:00.000,320.2252171
2016-03-05 07:17:00.000,320.2066859
2016-03-05 07:18:00.000,320.1831007
2016-03-05 07:19:00.000,320.1620425
2016-03-05 07:20:00.000,320.1412651
2016-03-05 07:21:00.000,320.1252609
2016-03-05 07:22:00.000,320.1095374
2016-03-05 07:23:00.000,320.0887600
2016-03-05 07:24:00.000,320.0752828
2016-03-05 07:25:00.000,320.0514168
2016-03-05 07:26:00.000,320.0362549
2016-03-05 07:27:00.000,320.0188468
2016-03-05 07:28:00.000,319.9994733
2016-03-05 07:29:00.000,319.9879614
2016-03-05 07:30:00.000,319.9539875
2016-03-05 07:31:00.000,319.9640955
2016-03-05 07:32:00.000,319.9551106
2016-03-05 07:33:00.000,319.9214175
2016-03-05 07:34:00.000,319.8997978
2016-03-05 07:35:00.000,319.8571198
2016-03-05 07:36:00.000,319.8416772
2016-03-05 07:37:00.000,319.8259537
2016-03-05 07:38:00.000,319.8093879
2016-03-05 07:39:00.000,319.7683946
2016-03-05 07:40:00.000,319.7436863
2016-03-05 07:41:00.000,319.7271206
2016-03-05 07:42:00.000,319.6993237
2016-03-05 07:43:00.000,319.6836003
2016-03-05 07:44:00.000,319.6698423
2016-03-05 07:45:00.000,319.6543996
2016-03-05 07:46:00.000,319.6569266
2016-03-05 07:47:00.000,319.6296913
2016-03-05 07:48:00.000,319.6173372
2016-03-05 07:49:00.000,319.6243566
2016-03-05 07:50:00.000,319.6204257
2016-03-05 07:51:00.000,319.6201449
2016-03-05 07:52:00.000,319.6122832
2016-03-05 07:53:00.000,319.6072292
2016-03-05 07:54:00.000,319.6047022
2016-03-05 07:55:00.000,319.5979636
2016-03-05 07:56:00.000,319.5886980
2016-03-05 07:57:00.000,319.5858903
2016-03-05 07:58:00.000,319.6027368
2016-03-05 07:59:00.000,319.6131255
2016-03-05 08:00:00.000,319.5999291
2016-03-05 08:01:00.000,319.5870134
2016-03-05 08:02:00.000,319.5769054
2016-03-05 08:03:00.000,319.5777478
2016-03-05 08:04:00.000,319.5771862
2016-03-05 08:05:00.000,319.5844864
2016-03-05 08:06:00.000,319.5945943
2016-03-05 08:07:00.000,319.6120024
2016-03-05 08:08:00.000,319.6091947
2016-03-05 08:09:00.000,319.6285682
2016-03-05 08:10:00.000,319.6324991
2016-03-05 08:11:00.000,319.6560842
2016-03-05 08:12:00.000,319.6566458
2016-03-05 08:13:00.000,319.6858465
2016-03-05 08:14:00.000,319.6909005
2016-03-05 08:15:00.000,319.7040969
2016-03-05 08:16:00.000,319.7229089
2016-03-05 08:17:00.000,319.7405978
2016-03-05 08:18:00.000,319.7332976
2016-03-05 08:19:00.000,319.7577251
2016-03-05 08:20:00.000,319.7768179
2016-03-05 08:21:00.000,319.8077033
2016-03-05 08:22:00.000,319.8211805
2016-03-05 08:23:00.000,319.8408348
2016-03-05 08:24:00.000,319.8391502
2016-03-05 08:25:00.000,319.8444849
2016-03-05 08:26:00.000,319.8032109
2016-03-05 08:27:00.000,319.7956299
2016-03-05 08:28:00.000,319.7945068
2016-03-05 08:29:00.000,319.7829950
2016-03-05 08:30:00.000,319.8121957
2016-03-05 08:31:00.000,319.8259537
2016-03-05 08:32:00.000,319.8486966
2016-03-05 08:33:00.000,319.8630161
2016-03-05 08:34:00.000,319.8975516
2016-03-05 08:35:00.000,319.9264715
2016-03-05 08:36:00.000,319.9371410
2016-03-05 08:37:00.000,319.9407911
2016-03-05 08:38:00.000,319.9607262
2016-03-05 08:39:00.000,319.9455643
2016-03-05 08:40:00.000,319.9680263
2016-03-05 08:41:00.000,319.9514606
2016-03-05 08:42:00.000,319.9534260
2016-03-05 08:43:00.000,319.9590415
2016-03-05 08:44:00.000,319.9548299
2016-03-05 08:45:00.000,319.9514606
2016-03-05 08:46:00.000,319.9506182
2016-03-05 08:47:00.000,319.9506182
2016-03-05 08:48:00.000,319.9332101
2016-03-05 08:49:00.000,319.9382641
2016-03-05 08:50:00.000,319.9365794
2016-03-05 08:51:00.000,319.9323678
2016-03-05 08:52:00.000,319.9475297
2016-03-05 08:53:00.000,319.9312447
2016-03-05 08:54:00.000,319.9113096
2016-03-05 08:55:00.000,319.9233830
2016-03-05 08:56:00.000,319.9127135
2016-03-05 08:57:00.000,319.9062556
2016-03-05 08:58:00.000,319.8877244
2016-03-05 08:59:00.000,319.8919361
2016-03-05 09:00:00.000,319.8953054
2016-03-05 09:01:00.000,319.8885667
2016-03-05 09:02:00.000,319.8919361
2016-03-05 09:03:00.000,319.8860398
2016-03-05 09:04:00.000,319.8691932
2016-03-05 09:05:00.000,319.8419579
2016-03-05 09:06:00.000,319.8467311
2016-03-05 09:07:00.000,319.8624546
2016-03-05 09:08:00.000,319.8784588
2016-03-05 09:09:00.000,319.8700355
2016-03-05 09:10:00.000,319.8559967
2016-03-05 09:11:00.000,319.8332539
2016-03-05 09:12:00.000,319.8472927
2016-03-05 09:13:00.000,319.8265153
2016-03-05 09:14:00.000,319.8739664
2016-03-05 09:15:00.000,319.8983939
2016-03-05 09:16:00.000,319.8981131
2016-03-05 09:17:00.000,319.8941823
2016-03-05 09:18:00.000,319.8916553
2016-03-05 09:19:00.000,319.8767742
2016-03-05 09:20:00.000,319.8672278
2016-03-05 09:21:00.000,319.8649816
2016-03-05 09:22:00.000,319.8686317
2016-03-05 09:23:00.000,319.8596468
2016-03-05 09:24:00.000,319.8835128
2016-03-05 09:25:00.000,319.8913745
2016-03-05 09:26:00.000,319.9289985
2016-03-05 09:27:00.000,319.9626916
2016-03-05 09:28:00.000,320.0064927
2016-03-05 09:29:00.000,320.0575939
2016-03-05 09:30:00.000,320.0935332
2016-03-05 09:31:00.000,320.1207685
2016-03-05 09:32:00.000,320.1370535
2016-03-05 09:33:00.000,320.1392997
2016-03-05 09:34:00.000,320.1502499
2016-03-05 09:35:00.000,320.1089759
2016-03-05 09:36:00.000,320.0820214
2016-03-05 09:37:00.000,320.0528207
2016-03-05 09:38:00.000,320.0126697
2016-03-05 09:39:00.000,320.0104235
2016-03-05 09:40:00.000,320.0239008
2016-03-05 09:41:00.000,320.0196891
2016-03-05 09:42:00.000,320.0219353
2016-03-05 09:43:00.000,319.9786958
2016-03-05 09:44:00.000,319.9242253
2016-03-05 09:45:00.000,319.8750895
2016-03-05 09:46:00.000,319.8312884
2016-03-05 09:47:00.000,319.7888913
2016-03-05 09:48:00.000,319.7745717
2016-03-05 09:49:00.000,319.7751333
2016-03-05 09:50:00.000,319.7661484
2016-03-05 09:51:00.000,319.7268398
2016-03-05 09:52:00.000,319.6816349
2016-03-05 09:53:00.000,319.6339029
2016-03-05 09:54:00.000,319.5959982
2016-03-05 09:55:00.000,319.5418084
2016-03-05 09:56:00.000,319.5165386
2016-03-05 09:57:00.000,319.5126077
2016-03-05 09:58:00.000,319.5036229
2016-03-05 09:59:00.000,319.4480293
2016-03-05 10:00:00.000,319.4025436
2016-03-05 10:01:00.000,319.4278134
2016-03-05 10:02:00.000,319.4233210
2016-03-05 10:03:00.000,319.3744660
2016-03-05 10:04:00.000,319.3258917
2016-03-05 10:05:00.000,319.3298226
2016-03-05 10:06:00.000,319.3093259
2016-03-05 10:07:00.000,319.3424575
2016-03-05 10:08:00.000,319.3331919
2016-03-05 10:09:00.000,319.3292610
2016-03-05 10:10:00.000,319.3197146
2016-03-05 10:11:00.000,319.2980949
2016-03-05 10:12:00.000,319.2778790
2016-03-05 10:13:00.000,319.2534515
2016-03-05 10:14:00.000,319.2663672
2016-03-05 10:15:00.000,319.2624363
2016-03-05 10:16:00.000,319.2360434
2016-03-05 10:17:00.000,319.2197584
2016-03-05 10:18:00.000,319.2135813
2016-03-05 10:19:00.000,319.1984194
2016-03-05 10:20:00.000,319.1849422
2016-03-05 10:21:00.000,319.1807305
2016-03-05 10:22:00.000,319.1548992
2016-03-05 10:23:00.000,319.1338410
2016-03-05 10:24:00.000,319.1386141
2016-03-05 10:25:00.000,319.1290678
2016-03-05 10:26:00.000,319.1344025
2016-03-05 10:27:00.000,319.1518106
2016-03-05 10:28:00.000,319.1532145
2016-03-05 10:29:00.000,319.1518106
2016-03-05 10:30:00.000,319.1329986
2016-03-05 10:31:00.000,319.1327178
2016-03-05 10:32:00.000,319.0906015
2016-03-05 10:33:00.000,319.0656124
2016-03-05 10:34:00.000,319.0512928
2016-03-05 10:35:00.000,319.0341655
2016-03-05 10:36:00.000,319.0133881
2016-03-05 10:37:00.000,319.0248999
2016-03-05 10:38:00.000,319.0310770
2016-03-05 10:39:00.000,319.0316385
2016-03-05 10:40:00.000,319.0599969
2016-03-05 10:41:00.000,319.0619623
2016-03-05 10:42:00.000,319.0479235
2016-03-05 10:43:00.000,319.0490466
2016-03-05 10:44:00.000,319.0434311
2016-03-05 10:45:00.000,319.0594353
2016-03-05 10:46:00.000,319.0734741
2016-03-05 10:47:00.000,319.1133443
2016-03-05 10:48:00.000,319.1388949
2016-03-05 10:49:00.000,319.1380526
2016-03-05 10:50:00.000,319.1271023
2016-03-05 10:51:00.000,319.1223291
2016-03-05 10:52:00.000,319.1116597
2016-03-05 10:53:00.000,319.1167136
2016-03-05 10:54:00.000,319.1040787
2016-03-05 10:55:00.000,319.1324371
2016-03-05 10:56:00.000,319.0979016
2016-03-05 10:57:00.000,319.0861090
2016-03-05 10:58:00.000,319.0692625
2016-03-05 10:59:00.000,319.0821782
2016-03-05 11:00:00.000,319.0642085
2016-03-05 11:01:00.000,319.0658932
2016-03-05 11:02:00.000,319.0274269
2016-03-05 11:03:00.000,319.0156343
2016-03-05 11:04:00.000,318.9858720
2016-03-05 11:05:00.000,318.9648138
2016-03-05 11:06:00.000,318.9766064
2016-03-05 11:07:00.000,318.9476865
2016-03-05 11:08:00.000,318.9622868
2016-03-05 11:09:00.000,318.9538636
2016-03-05 11:10:00.000,318.9513366
2016-03-05 11:11:00.000,318.9634099
2016-03-05 11:12:00.000,318.9712717
2016-03-05 11:13:00.000,319.0001916
2016-03-05 11:14:00.000,319.0049648
2016-03-05 11:15:00.000,319.0201267
2016-03-05 11:16:00.000,319.0566276
2016-03-05 11:17:00.000,319.0715087
2016-03-05 11:18:00.000,319.0959362
2016-03-05 11:19:00.000,319.0751588
2016-03-05 11:20:00.000,319.0962170
2016-03-05 11:21:00.000,319.0768434
2016-03-05 11:22:00.000,319.0552237
2016-03-05 11:23:00.000,319.0395002
2016-03-05 11:24:00.000,319.0403426
2016-03-05 11:25:00.000,319.0355694
2016-03-05 11:26:00.000,319.0397810
2016-03-05 11:27:00.000,319.0341655
2016-03-05 11:28:00.000,319.0338847
2016-03-05 11:29:00.000,319.0077725
2016-03-05 11:30:00.000,319.0133881
2016-03-05 11:31:00.000,319.0229344
2016-03-05 11:32:00.000,319.0327616
2016-03-05 11:33:00.000,319.0605584
2016-03-05 11:34:00.000,319.0687009
2016-03-05 11:35:00.000,319.0964977
2016-03-05 11:36:00.000,319.1346833
2016-03-05 11:37:00.000,319.1422642
2016-03-05 11:38:00.000,319.1669725
2016-03-05 11:39:00.000,319.1883115
2016-03-05 11:40:00.000,319.1995425
2016-03-05 11:41:00.000,319.2231277
2016-03-05 11:42:00.000,319.2273393
2016-03-05 11:43:00.000,319.2498014
2016-03-05 11:44:00.000,319.2728251
2016-03-05 11:45:00.000,319.2680519
2016-03-05 11:46:00.000,319.2514861
2016-03-05 11:47:00.000,319.2312702
2016-03-05 11:48:00.000,319.2228469
2016-03-05 11:49:00.000,319.1987002
2016-03-05 11:50:00.000,319.1888730
2016-03-05 11:51:00.000,319.1961732
2016-03-05 11:52:00.000,319.1728688
2016-03-05 11:53:00.000,319.1605147
2016-03-05 11:54:00.000,319.1242946
2016-03-05 11:55:00.000,319.0995863
2016-03-05 11:56:00.000,319.1052018
2016-03-05 11:57:00.000,319.0936900
2016-03-05 11:58:00.000,319.1071672
2016-03-05 11:59:00.000,319.1360872
2016-03-05 12:00:00.000,319.1512491
2016-03-05 12:01:00.000,319.1512491
2016-03-05 12:02:00.000,319.1484413
2016-03-05 12:03:00.000,319.1405796
2016-03-05 12:04:00.000,319.1461951
2016-03-05 12:05:00.000,319.1346833
2016-03-05 12:06:00.000,319.1271023
2016-03-05 12:07:00.000,319.1043595
2016-03-05 12:08:00.000,319.0903207
2016-03-05 12:09:00.000,319.0776858
2016-03-05 12:10:00.000,319.0619623
2016-03-05 12:11:00.000,319.0341655
2016-03-05 12:12:00.000,319.0058071
2016-03-05 12:13:00.000,318.9951376
2016-03-05 12:14:00.000,318.9763256
2016-03-05 12:15:00.000,318.9417902
2016-03-05 12:16:00.000,318.9246629
2016-03-05 12:17:00.000,318.8864773
2016-03-05 12:18:00.000,318.8640153
2016-03-05 12:19:00.000,318.8477302
2016-03-05 12:20:00.000,318.8353761
2016-03-05 12:21:00.000,318.8449225
2016-03-05 12:22:00.000,318.8541881
2016-03-05 12:23:00.000,318.8598036
2016-03-05 12:24:00.000,318.8558727
2016-03-05 12:25:00.000,318.8595228
2016-03-05 12:26:00.000,318.8477302
2016-03-05 12:27:00.000,318.8345338
2016-03-05 12:28:00.000,318.7935405
2016-03-05 12:29:00.000,318.7486163
2016-03-05 12:30:00.000,318.7267158
2016-03-05 12:31:00.000,318.6584872
2016-03-05 12:32:00.000,318.5995243
2016-03-05 12:33:00.000,318.5613388
2016-03-05 12:34:00.000,318.5147300
2016-03-05 12:35:00.000,318.4712097
2016-03-05 12:36:00.000,318.4035427
2016-03-05 12:37:00.000,318.3617071
2016-03-05 12:38:00.000,318.2996556
2016-03-05 12:39:00.000,318.2491159
2016-03-05 12:40:00.000,318.1713409
2016-03-05 12:41:00.000,318.1266976
2016-03-05 12:42:00.000,318.0550997
2016-03-05 12:43:00.000,317.9804133
2016-03-05 12:44:00.000,317.9144309
2016-03-05 12:45:00.000,317.8397445
2016-03-05 12:46:00.000,317.7737622
2016-03-05 12:47:00.000,317.7305227
2016-03-05 12:48:00.000,317.6513439
2016-03-05 12:49:00.000,317.5935040
2016-03-05 12:50:00.000,317.5345411
2016-03-05 12:51:00.000,317.4840014
2016-03-05 12:52:00.000,317.4093150
2016-03-05 12:53:00.000,317.3545637
2016-03-05 12:54:00.000,317.2958815
2016-03-05 12:55:00.000,317.2481496
2016-03-05 12:56:00.000,317.2138949
2016-03-05 12:57:00.000,317.1790787
2016-03-05 12:58:00.000,317.1611090
2016-03-05 12:59:00.000,317.1403316
2016-03-05 13:00:00.000,317.1299429
2016-03-05 13:01:00.000,317.1173080
2016-03-05 13:02:00.000,317.1133771
2016-03-05 13:03:00.000,317.1007422
2016-03-05 13:04:00.000,317.0858611
2016-03-05 13:05:00.000,317.0782801
2016-03-05 13:06:00.000,317.0423408
2016-03-05 13:07:00.000,317.0305482
2016-03-05 13:08:00.000,317.0139824
2016-03-05 13:09:00.000,317.0111747
2016-03-05 13:10:00.000,316.9850625
2016-03-05 13:11:00.000,316.9903972
2016-03-05 13:12:00.000,316.9974166
2016-03-05 13:13:00.000,316.9682159
2016-03-05 13:14:00.000,316.9690583
2016-03-05 13:15:00.000,316.9811316
2016-03-05 13:16:00.000,316.9777623
2016-03-05 13:17:00.000,316.9867472
2016-03-05 13:18:00.000,317.0010667
2016-03-05 13:19:00.000,317.0187556
2016-03-05 13:20:00.000,317.0120170
2016-03-05 13:21:00.000,317.0111747
2016-03-05 13:22:00.000,316.9923627
2016-03-05 13:23:00.000,316.9687775
2016-03-05 13:24:00.000,316.9645659
2016-03-05 13:25:00.000,316.9480001
2016-03-05 13:26:00.000,316.9485616
2016-03-05 13:27:00.000,316.9283458
2016-03-05 13:28:00.000,316.9061645
2016-03-05 13:29:00.000,316.8637673
2016-03-05 13:30:00.000,316.8345666
2016-03-05 13:31:00.000,316.8014350
2016-03-05 13:32:00.000,316.7859923
2016-03-05 13:33:00.000,316.7584763
2016-03-05 13:34:00.000,316.7082174
2016-03-05 13:35:00.000,316.6705934
2016-03-05 13:36:00.000,316.6273539
2016-03-05 13:37:00.000,316.5776566
2016-03-05 13:38:00.000,316.5318901
2016-03-05 13:39:00.000,316.5490174
2016-03-05 13:40:00.000,316.5880453
2016-03-05 13:41:00.000,316.5697948
2016-03-05 13:42:00.000,316.5442442
2016-03-05 13:43:00.000,316.4897737
2016-03-05 13:44:00.000,316.4504651
2016-03-05 13:45:00.000,316.4271607
2016-03-05 13:46:00.000,316.4156488
2016-03-05 13:47:00.000,316.4035755
2016-03-05 13:48:00.000,316.3813942
2016-03-05 13:49:00.000,316.3659515
2016-03-05 13:50:00.000,316.3606168
2016-03-05 13:51:00.000,316.3898175
2016-03-05 13:52:00.000,316.3836404
2016-03-05 13:53:00.000,316.4274414
2016-03-05 13:54:00.000,316.4454111
2016-03-05 13:55:00.000,316.4701194
2016-03-05 13:56:00.000,316.5237476
2016-03-05 13:57:00.000,316.5560368
2016-03-05 13:58:00.000,316.5610908
2016-03-05 13:59:00.000,316.5641793
2016-03-05 14:00:00.000,316.5945031
2016-03-05 14:01:00.000,316.6228615
2016-03-05 14:02:00.000,316.6138767
2016-03-05 14:03:00.000,316.6161229
2016-03-05 14:04:00.000,316.6141574
2016-03-05 14:05:00.000,316.6110689
2016-03-05 14:06:00.000,316.6012418
2016-03-05 14:07:00.000,316.5740065
2016-03-05 14:08:00.000,316.5279592
2016-03-05 14:09:00.000,316.4709617
2016-03-05 14:10:00.000,316.4041370
2016-03-05 14:11:00.000,316.3485434
2016-03-05 14:12:00.000,316.3131656
2016-03-05 14:13:00.000,316.2884573
2016-03-05 14:14:00.000,316.2817187
2016-03-05 14:15:00.000,316.2873342
2016-03-05 14:16:00.000,316.3097963
2016-03-05 14:17:00.000,316.3137272
2016-03-05 14:18:00.000,316.3387162
2016-03-05 14:19:00.000,316.3373123
2016-03-05 14:20:00.000,316.3434894
2016-03-05 14:21:00.000,316.3345046
2016-03-05 14:22:00.000,316.3187811
2016-03-05 14:23:00.000,316.3168157
2016-03-05 14:24:00.000,316.3053039
2016-03-05 14:25:00.000,316.3083924
2016-03-05 14:26:00.000,316.3286083
2016-03-05 14:27:00.000,316.3238351
2016-03-05 14:28:00.000,316.2994076
2016-03-05 14:29:00.000,316.2898612
2016-03-05 14:30:00.000,316.2800341
2016-03-05 14:31:00.000,316.2794725
2016-03-05 14:32:00.000,316.2887381
2016-03-05 14:33:00.000,316.3249582
2016-03-05 14:34:00.000,316.3642668
2016-03-05 14:35:00.000,316.4296876
2016-03-05 14:36:00.000,316.4757349
2016-03-05 14:37:00.000,316.5085857
2016-03-05 14:38:00.000,316.5158859
2016-03-05 14:39:00.000,316.5049356
2016-03-05 14:40:00.000,316.5178513
2016-03-05 14:41:00.000,316.5268361
2016-03-05 14:42:00.000,316.5428404
2016-03-05 14:43:00.000,316.5535098
2016-03-05 14:44:00.000,316.5526675
2016-03-05 14:45:00.000,316.5571599
2016-03-05 14:46:00.000,316.5911338
2016-03-05 14:47:00.000,316.6192114
2016-03-05 14:48:00.000,316.6559931
2016-03-05 14:49:00.000,316.6930555
2016-03-05 14:50:00.000,316.6961440
2016-03-05 14:51:00.000,316.7014788
2016-03-05 14:52:00.000,316.7143945
2016-03-05 14:53:00.000,316.7188869
2016-03-05 14:54:00.000,316.7278717
2016-03-05 14:55:00.000,316.7000749
2016-03-05 14:56:00.000,316.6762089
2016-03-05 14:57:00.000,316.6484121
2016-03-05 14:58:00.000,316.6310040
2016-03-05 14:59:00.000,316.6079804
2016-03-05 15:00:00.000,316.5751296
2016-03-05 15:01:00.000,316.5608100
2016-03-05 15:02:00.000,316.5139204
2016-03-05 15:03:00.000,316.4779811
2016-03-05 15:04:00.000,316.4375494
2016-03-05 15:05:00.000,316.4030139
2016-03-05 15:06:00.000,316.3628630
2016-03-05 15:07:00.000,316.3314161
2016-03-05 15:08:00.000,316.3064270
2016-03-05 15:09:00.000,316.2707684
2016-03-05 15:10:00.000,316.2278097
2016-03-05 15:11:00.000,316.1887819
2016-03-05 15:12:00.000,316.1452616
2016-03-05 15:13:00.000,316.0745060
2016-03-05 15:14:00.000,316.0607480
2016-03-05 15:15:00.000,316.0512016
2016-03-05 15:16:00.000,316.0506401
2016-03-05 15:17:00.000,316.0424976
2016-03-05 15:18:00.000,316.0410937
2016-03-05 15:19:00.000,316.0343551
2016-03-05 15:20:00.000,316.0138584
2016-03-05 15:21:00.000,316.0057159
2016-03-05 15:22:00.000,316.0116122
2016-03-05 15:23:00.000,316.0085237
2016-03-05 15:24:00.000,316.0009427
2016-03-05 15:25:00.000,315.9767960
2016-03-05 15:26:00.000,315.9442260
2016-03-05 15:27:00.000,315.9360835
2016-03-05 15:28:00.000,315.9037943
2016-03-05 15:29:00.000,315.9012673
2016-03-05 15:30:00.000,315.8939671
2016-03-05 15:31:00.000,315.8653280
2016-03-05 15:32:00.000,315.8546585
2016-03-05 15:33:00.000,315.8333195
2016-03-05 15:34:00.000,315.7799721
2016-03-05 15:35:00.000,315.7499290
2016-03-05 15:36:00.000,315.7353287
2016-03-05 15:37:00.000,315.7288708
2016-03-05 15:38:00.000,315.7204476
2016-03-05 15:39:00.000,315.7109012
2016-03-05 15:40:00.000,315.7078126
2016-03-05 15:41:00.000,315.6659770
2016-03-05 15:42:00.000,315.6491305
2016-03-05 15:43:00.000,315.6317224
2016-03-05 15:44:00.000,315.6095410
2016-03-05 15:45:00.000,315.6067333
2016-03-05 15:46:00.000,315.5710747
2016-03-05 15:47:00.000,315.5323277
2016-03-05 15:48:00.000,315.5230621
2016-03-05 15:49:00.000,315.5011615
2016-03-05 15:50:00.000,315.4829111
2016-03-05 15:51:00.000,315.4500603
2016-03-05 15:52:00.000,315.4360215
2016-03-05 15:53:00.000,315.4177711
2016-03-05 15:54:00.000,315.3683545
2016-03-05 15:55:00.000,315.3001259
2016-03-05 15:56:00.000,315.2507094
2016-03-05 15:57:00.000,315.2288088
2016-03-05 15:58:00.000,315.1813577
2016-03-05 15:59:00.000,315.1678805
2016-03-05 16:00:00.000,315.1591764
2016-03-05 16:01:00.000,315.1378374
2016-03-05 16:02:00.000,315.1316604
2016-03-05 16:03:00.000,315.1361528
2016-03-05 16:04:00.000,315.1471030
2016-03-05 16:05:00.000,315.1549648
2016-03-05 16:06:00.000,315.1521570
2016-03-05 16:07:00.000,315.1414875
2016-03-05 16:08:00.000,315.1395221
2016-03-05 16:09:00.000,315.0974057
2016-03-05 16:10:00.000,315.0929133
2016-03-05 16:11:00.000,315.1097598
2016-03-05 16:12:00.000,315.1226755
2016-03-05 16:13:00.000,315.1243602
2016-03-05 16:14:00.000,315.1414875
2016-03-05 16:15:00.000,315.1560879
2016-03-05 16:16:00.000,315.1572110
2016-03-05 16:17:00.000,315.1552455
2016-03-05 16:18:00.000,315.1664766
2016-03-05 16:19:00.000,315.1788307
2016-03-05 16:20:00.000,315.1838847
2016-03-05 16:21:00.000,315.2175778
2016-03-05 16:22:00.000,315.2476208
2016-03-05 16:23:00.000,315.2709252
2016-03-05 16:24:00.000,315.2829986
2016-03-05 16:25:00.000,315.3175340
2016-03-05 16:26:00.000,315.3442078
2016-03-05 16:27:00.000,315.3582466
2016-03-05 16:28:00.000,315.3781817
2016-03-05 16:29:00.000,315.3736892
2016-03-05 16:30:00.000,315.3759354
2016-03-05 16:31:00.000,315.3882896
2016-03-05 16:32:00.000,315.4020476
2016-03-05 16:33:00.000,315.3882896
2016-03-05 16:34:00.000,315.3896935
2016-03-05 16:35:00.000,315.3843587
2016-03-05 16:36:00.000,315.3964321
2016-03-05 16:37:00.000,315.3837972
2016-03-05 16:38:00.000,315.3770586
2016-03-05 16:39:00.000,315.4054169
2016-03-05 16:40:00.000,315.3762162
2016-03-05 16:41:00.000,315.3787432
2016-03-05 16:42:00.000,315.3854818
2016-03-05 16:43:00.000,315.4309675
2016-03-05 16:44:00.000,315.5079002
2016-03-05 16:45:00.000,315.5382240
2016-03-05 16:46:00.000,315.5640553
2016-03-05 16:47:00.000,315.5595629
2016-03-05 16:48:00.000,315.5632130
2016-03-05 16:49:00.000,315.5129541
2016-03-05 16:50:00.000,315.4708377
2016-03-05 16:51:00.000,315.4562374
2016-03-05 16:52:00.000,315.4217019
2016-03-05 16:53:00.000,315.4275982
2016-03-05 16:54:00.000,315.4129979
2016-03-05 16:55:00.000,315.4056977
2016-03-05 16:56:00.000,315.3857626
2016-03-05 16:57:00.000,315.3860434
2016-03-05 16:58:00.000,315.3515079
2016-03-05 16:59:00.000,315.3012490
2016-03-05 17:00:00.000,315.3130416
2016-03-05 17:01:00.000,315.3116378
2016-03-05 17:02:00.000,315.2942296
2016-03-05 17:03:00.000,315.3225880
2016-03-05 17:04:00.000,315.3338191
2016-03-05 17:05:00.000,315.3529118
2016-03-05 17:06:00.000,315.4792610
2016-03-05 17:07:00.000,315.4803841
2016-03-05 17:08:00.000,315.5244659
2016-03-05 17:09:00.000,315.4997576
2016-03-05 17:10:00.000,315.5345739
2016-03-05 17:11:00.000,315.6019601
2016-03-05 17:12:00.000,315.5505781
2016-03-05 17:13:00.000,315.6572730
2016-03-05 17:14:00.000,315.6488497
2016-03-05 17:15:00.000,315.6013985
2016-03-05 17:16:00.000,315.6715925
2016-03-05 17:17:00.000,315.6491305
2016-03-05 17:18:00.000,315.6645731
2016-03-05 17:19:00.000,315.6541844
2016-03-05 17:20:00.000,315.7302747
2016-03-05 17:21:00.000,315.7561061
2016-03-05 17:22:00.000,315.7788490
2016-03-05 17:23:00.000,315.7875530
2016-03-05 17:24:00.000,315.8950902
2016-03-05 17:25:00.000,315.9139022
2016-03-05 17:26:00.000,316.0017851
2016-03-05 17:27:00.000,315.9734267
2016-03-05 17:28:00.000,315.9928002
2016-03-05 17:29:00.000,316.0180701
2016-03-05 17:30:00.000,316.0483939
2016-03-05 17:31:00.000,315.9953272
2016-03-05 17:32:00.000,315.9953272
2016-03-05 17:33:00.000,315.9697766
2016-03-05 17:34:00.000,315.9978542
2016-03-05 17:35:00.000,316.0332320
2016-03-05 17:36:00.000,316.0337935
2016-03-05 17:37:00.000,316.0568172
2016-03-05 17:38:00.000,316.0938796
2016-03-05 17:39:00.000,316.1548080
2016-03-05 17:40:00.000,316.2269674
2016-03-05 17:41:00.000,316.2994076
2016-03-05 17:42:00.000,316.3853250
2016-03-05 17:43:00.000,316.4291261
2016-03-05 17:44:00.000,316.4493420
2016-03-05 17:45:00.000,316.5254322
2016-03-05 17:46:00.000,316.5403134
2016-03-05 17:47:00.000,316.5784989
2016-03-05 17:48:00.000,316.6152806
2016-03-05 17:49:00.000,316.6565546
2016-03-05 17:50:00.000,316.6863169
2016-03-05 17:51:00.000,316.7348911
2016-03-05 17:52:00.000,316.8258625
2016-03-05 17:53:00.000,316.9437884
2016-03-05 17:54:00.000,317.0636798
2016-03-05 17:55:00.000,317.1729016
2016-03-05 17:56:00.000,317.2722963
2016-03-05 17:57:00.000,317.3548444
2016-03-05 17:58:00.000,317.4095958
2016-03-05 17:59:00.000,317.4898977
2016-03-05 18:00:00.000,317.5586878
2016-03-05 18:01:00.000,317.6238278
2016-03-05 18:02:00.000,317.6841946
2016-03-05 18:03:00.000,317.7400691
2016-03-05 18:04:00.000,317.8520987
2016-03-05 18:05:00.000,317.9540204
2016-03-05 18:06:00.000,318.0522919
2016-03-05 18:07:00.000,318.1199589
2016-03-05 18:08:00.000,318.1946454
2016-03-05 18:09:00.000,318.2502390
2016-03-05 18:10:00.000,318.3305409
2016-03-05 18:11:00.000,318.4060697
2016-03-05 18:12:00.000,318.4813176
2016-03-05 18:13:00.000,318.5352266
2016-03-05 18:14:00.000,318.5809931
2016-03-05 18:15:00.000,318.6402368
2016-03-05 18:16:00.000,318.7034114
2016-03-05 18:17:00.000,318.7665860
2016-03-05 18:18:00.000,318.8384646
2016-03-05 18:19:00.000,318.8951814
2016-03-05 18:20:00.000,318.9754833
2016-03-05 18:21:00.000,319.0299538
2016-03-05 18:22:00.000,319.0934092
2016-03-05 18:23:00.000,319.1383334
2016-03-05 18:24:00.000,319.1745535
2016-03-05 18:25:00.000,319.1942078
2016-03-05 18:26:00.000,319.2048773
2016-03-05 18:27:00.000,319.2141429
2016-03-05 18:28:00.000,319.2337972
2016-03-05 18:29:00.000,319.2688942
2016-03-05 18:30:00.000,319.2871446
2016-03-05 18:31:00.000,319.3489153
2016-03-05 18:32:00.000,319.3946818
2016-03-05 18:33:00.000,319.4463446
2016-03-05 18:34:00.000,319.5140116
2016-03-05 18:35:00.000,319.6018945
2016-03-05 18:36:00.000,319.6625421
2016-03-05 18:37:00.000,319.7504250
2016-03-05 18:38:00.000,319.8237075
2016-03-05 18:39:00.000,319.9073787
2016-03-05 18:40:00.000,320.0087389
2016-03-05 18:41:00.000,320.0997103
2016-03-05 18:42:00.000,320.1814161
2016-03-05 18:43:00.000,320.2468369
2016-03-05 18:44:00.000,320.3324735
2016-03-05 18:45:00.000,320.4228834
2016-03-05 18:46:00.000,320.5464248
2016-03-05 18:47:00.000,320.6570506
2016-03-05 18:48:00.000,320.7631839
2016-03-05 18:49:00.000,320.8608939
2016-03-05 18:50:00.000,320.9229454
2016-03-05 18:51:00.000,320.9866815
2016-03-05 18:52:00.000,321.0596833
2016-03-05 18:53:00.000,321.1419506
2016-03-05 18:54:00.000,321.2065291
2016-03-05 18:55:00.000,321.2711076
2016-03-05 18:56:00.000,321.3469171
2016-03-05 18:57:00.000,321.4348000
2016-03-05 18:58:00.000,321.4971322
2016-03-05 18:59:00.000,321.5942807
2016-03-05 19:00:00.000,321.6653170
2016-03-05 19:01:00.000,321.7725735
2016-03-05 19:02:00.000,321.8618602
2016-03-05 19:03:00.000,321.9477777
2016-03-05 19:04:00.000,322.0042136
2016-03-05 19:05:00.000,322.0721614
2016-03-05 19:06:00.000,322.1266320
2016-03-05 19:07:00.000,322.1561134
2016-03-05 19:08:00.000,322.1740831
2016-03-05 19:09:00.000,322.1945797
2016-03-05 19:10:00.000,322.2406270
2016-03-05 19:11:00.000,322.3273868
2016-03-05 19:12:00.000,322.4295892
2016-03-05 19:13:00.000,322.4882714
2016-03-05 19:14:00.000,322.5216837
2016-03-05 19:15:00.000,322.5786813
2016-03-05 19:16:00.000,322.6671257
2016-03-05 19:17:00.000,322.7968442
2016-03-05 19:18:00.000,322.8948350
2016-03-05 19:19:00.000,323.0175341
2016-03-05 19:20:00.000,323.0930628
2016-03-05 19:21:00.000,323.1573605
2016-03-05 19:22:00.000,323.2182889
2016-03-05 19:23:00.000,323.2769711
2016-03-05 19:24:00.000,323.3286339
2016-03-05 19:25:00.000,323.3864737
2016-03-05 19:26:00.000,323.4530176
2016-03-05 19:27:00.000,323.5043996
2016-03-05 19:28:00.000,323.5512892
2016-03-05 19:29:00.000,323.6026712
2016-03-05 19:30:00.000,323.6518070
2016-03-05 19:31:00.000,323.7152624
2016-03-05 19:32:00.000,323.7402514
2016-03-05 19:33:00.000,323.7862987
2016-03-05 19:34:00.000,323.8694084
2016-03-05 19:35:00.000,323.9654337
2016-03-05 19:36:00.000,324.0266429
2016-03-05 19:37:00.000,324.0867290
2016-03-05 19:38:00.000,324.1504651
2016-03-05 19:39:00.000,324.2332940
2016-03-05 19:40:00.000,324.2608101
2016-03-05 19:41:00.000,324.3172460
2016-03-05 19:42:00.000,324.3874400
2016-03-05 19:43:00.000,324.4685843
2016-03-05 19:44:00.000,324.5452361
2016-03-05 19:45:00.000,324.6151493
2016-03-05 19:46:00.000,324.6738315
2016-03-05 19:47:00.000,324.8072001
2016-03-05 19:48:00.000,324.9242837
2016-03-05 19:49:00.000,325.0514752
2016-03-05 19:50:00.000,325.1778244
2016-03-05 19:51:00.000,325.2850808
2016-03-05 19:52:00.000,325.4094645
2016-03-05 19:53:00.000,325.6096578
2016-03-05 19:54:00.000,325.8463519
2016-03-05 19:55:00.000,325.9861784
2016-03-05 19:56:00.000,326.1021388
2016-03-05 19:57:00.000,326.2644273
2016-03-05 19:58:00.000,326.4191349
2016-03-05 19:59:00.000,326.6111857
2016-03-05 20:00:00.000,326.8737112
2016-03-05 20:01:00.000,327.1640335
2016-03-05 20:02:00.000,327.5043340
2016-03-05 20:03:00.000,327.7093005
2016-03-05 20:04:00.000,327.8331227
2016-03-05 20:05:00.000,327.9867071
2016-03-05 20:06:00.000,328.1430993
2016-03-05 20:07:00.000,328.3517159
2016-03-05 20:08:00.000,328.5597708
2016-03-05 20:09:00.000,328.8133115
2016-03-05 20:10:00.000,329.0236127
2016-03-05 20:11:00.000,329.1735471
2016-03-05 20:12:00.000,329.3493129
2016-03-05 20:13:00.000,329.5121629
2016-03-05 20:14:00.000,329.7668267
2016-03-05 20:15:00.000,330.0433910
2016-03-05 20:16:00.000,330.1711441
2016-03-05 20:17:00.000,330.2826122
2016-03-05 20:18:00.000,330.4771899
2016-03-05 20:19:00.000,330.8012054
2016-03-05 20:20:00.000,331.0474459
2016-03-05 20:21:00.000,331.2574663
2016-03-05 20:22:00.000,331.4394091
2016-03-05 20:23:00.000,331.5873781
2016-03-05 20:24:00.000,331.7738133
2016-03-05 20:25:00.000,332.1654958
2016-03-05 20:26:00.000,332.3499656
2016-03-05 20:27:00.000,332.4019091
2016-03-05 20:28:00.000,332.5900290
2016-03-05 20:29:00.000,332.7680410
2016-03-05 20:30:00.000,332.9578456
2016-03-05 20:31:00.000,333.1510194
2016-03-05 20:32:00.000,333.3742363
2016-03-05 20:33:00.000,333.6471505
2016-03-05 20:34:00.000,333.8206701
2016-03-05 20:35:00.000,334.0318136
2016-03-05 20:36:00.000,334.2744041
2016-03-05 20:37:00.000,334.5001479
2016-03-05 20:38:00.000,334.7458269
2016-03-05 20:39:00.000,335.0299722
2016-03-05 20:40:00.000,335.4376589
2016-03-05 20:41:00.000,335.5991050
2016-03-05 20:42:00.000,335.7667283
2016-03-05 20:43:00.000,335.9301399
2016-03-05 20:44:00.000,336.0907438
2016-03-05 20:45:00.000,336.2572439
2016-03-05 20:46:00.000,336.4557525
2016-03-05 20:47:00.000,336.6301144
2016-03-05 20:48:00.000,336.8350808
2016-03-05 20:49:00.000,337.0456628
2016-03-05 20:50:00.000,337.1950356
2016-03-05 20:51:00.000,337.3604127
2016-03-05 20:52:00.000,337.5412324
2016-03-05 20:53:00.000,337.6560698
2016-03-05 20:54:00.000,337.8436281
2016-03-05 20:55:00.000,338.1482700
2016-03-05 20:56:00.000,338.3768217
2016-03-05 20:57:00.000,338.5180520
2016-03-05 20:58:00.000,338.7129105
2016-03-05 20:59:00.000,338.9209655
2016-03-05 21:00:00.000,339.1857372
2016-03-05 21:01:00.000,339.3643107
2016-03-05 21:02:00.000,339.5207029
2016-03-05 21:03:00.000,339.7405505
2016-03-05 21:04:00.000,340.0322767
2016-03-05 21:05:00.000,340.2658824
2016-03-05 21:06:00.000,340.5152114
2016-03-05 21:07:00.000,340.7305666
2016-03-05 21:08:00.000,340.9473256
2016-03-05 21:09:00.000,341.1685771
2016-03-05 21:10:00.000,341.3541700
2016-03-05 21:11:00.000,341.5619442
2016-03-05 21:12:00.000,341.7621375
2016-03-05 21:13:00.000,342.0830644
2016-03-05 21:14:00.000,342.4719391
2016-03-05 21:15:00.000,342.7016138
2016-03-05 21:16:00.000,342.9119150
2016-03-05 21:17:00.000,343.0857154
2016-03-05 21:18:00.000,343.2749584
2016-03-05 21:19:00.000,343.4821710
2016-03-05 21:20:00.000,343.6820835
2016-03-05 21:21:00.000,343.8870500
2016-03-05 21:22:00.000,344.1038090
2016-03-05 21:23:00.000,344.3079331
2016-03-05 21:24:00.000,344.5168305
2016-03-05 21:25:00.000,344.6976502
2016-03-05 21:26:00.000,344.8686427
2016-03-05 21:27:00.000,344.9975189
2016-03-05 21:28:00.000,345.0997214
2016-03-05 21:29:00.000,345.1578420
2016-03-05 21:30:00.000,345.2726793
2016-03-05 21:31:00.000,345.3737587
2016-03-05 21:32:00.000,345.4888768
2016-03-05 21:33:00.000,345.6379689
2016-03-05 21:34:00.000,345.8083999
2016-03-05 21:35:00.000,345.9591766
2016-03-05 21:36:00.000,346.1279229
2016-03-05 21:37:00.000,346.3039695
2016-03-05 21:38:00.000,346.4766467
2016-03-05 21:39:00.000,346.6583087
2016-03-05 21:40:00.000,346.8118932
2016-03-05 21:41:00.000,346.9550889
2016-03-05 21:42:00.000,347.0864921
2016-03-05 21:43:00.000,347.2061026
2016-03-05 21:44:00.000,347.3161668
2016-03-05 21:45:00.000,347.4495354
2016-03-05 21:46:00.000,347.5522994
2016-03-05 21:47:00.000,347.6432708
2016-03-05 21:48:00.000,347.7272228
2016-03-05 21:49:00.000,347.7575466
2016-03-05 21:50:00.000,347.8232482
2016-03-05 21:51:00.000,347.9260122
2016-03-05 21:52:00.000,348.0063141
2016-03-05 21:53:00.000,348.1253631
2016-03-05 21:54:00.000,348.2430083
2016-03-05 21:55:00.000,348.3477377
2016-03-05 21:56:00.000,348.4583634
2016-03-05 21:57:00.000,348.5701123
2016-03-05 21:58:00.000,348.6942152
2016-03-05 21:59:00.000,348.8258992
2016-03-05 22:00:00.000,348.9432635
2016-03-05 22:01:00.000,349.0906709
2016-03-05 22:02:00.000,349.2532402
2016-03-05 22:03:00.000,349.3672352
2016-03-05 22:04:00.000,349.5241890
2016-03-05 22:05:00.000,349.6727195
2016-03-05 22:06:00.000,349.7886800
2016-03-05 22:07:00.000,349.9189600
2016-03-05 22:08:00.000,350.0896718
2016-03-05 22:09:00.000,350.2390446
2016-03-05 22:10:00.000,350.3920675
2016-03-05 22:11:00.000,350.5133627
2016-03-05 22:12:00.000,350.6571200
2016-03-05 22:13:00.000,350.7913309
2016-03-05 22:14:00.000,350.9404230
2016-03-05 22:15:00.000,351.0504871
2016-03-05 22:16:00.000,351.1613936
2016-03-05 22:17:00.000,351.2773541
2016-03-05 22:18:00.000,351.3876991
2016-03-05 22:19:00.000,351.4694049
2016-03-05 22:20:00.000,351.5702034
2016-03-05 22:21:00.000,351.6695981
2016-03-05 22:22:00.000,351.7600080
2016-03-05 22:23:00.000,351.8071784
2016-03-05 22:24:00.000,351.9206119
2016-03-05 22:25:00.000,352.0259028
2016-03-05 22:26:00.000,352.1233321
2016-03-05 22:27:00.000,352.2345194
2016-03-05 22:28:00.000,352.3709765
2016-03-05 22:29:00.000,352.4088813
2016-03-05 22:30:00.000,352.4768290
2016-03-05 22:31:00.000,352.5953165
2016-03-05 22:32:00.000,352.6503486
2016-03-05 22:33:00.000,352.6885341
2016-03-05 22:34:00.000,352.7387930
2016-03-05 22:35:00.000,352.8370646
2016-03-05 22:36:00.000,352.9078201
2016-03-05 22:37:00.000,352.9881221
2016-03-05 22:38:00.000,353.1046441
2016-03-05 22:39:00.000,353.2135852
2016-03-05 22:40:00.000,353.3211224
2016-03-05 22:41:00.000,353.3741890
2016-03-05 22:42:00.000,353.4693721
2016-03-05 22:43:00.000,353.5592204
2016-03-05 22:44:00.000,353.6313798
2016-03-05 22:45:00.000,353.7434094
2016-03-05 22:46:00.000,353.8352232
2016-03-05 22:47:00.000,353.9264753
2016-03-05 22:48:00.000,354.0432781
2016-03-05 22:49:00.000,354.1359342
2016-03-05 22:50:00.000,354.2319596
2016-03-05 22:51:00.000,354.3327582
2016-03-05 22:52:00.000,354.4467532
2016-03-05 22:53:00.000,354.5520442
2016-03-05 22:54:00.000,354.6382424
2016-03-05 22:55:00.000,354.7483066
2016-03-05 22:56:00.000,354.8488244
2016-03-05 22:57:00.000,354.9330572
2016-03-05 22:58:00.000,355.0262748
2016-03-05 22:59:00.000,355.1515009
2016-03-05 23:00:00.000,355.2548264
2016-03-05 23:01:00.000,355.3365322
2016-03-05 23:02:00.000,355.4342423
2016-03-05 23:03:00.000,355.5316715
2016-03-05 23:04:00.000,355.6302239
2016-03-05 23:05:00.000,355.7265300
2016-03-05 23:06:00.000,355.8093590
2016-03-05 23:07:00.000,355.9036997
2016-03-05 23:08:00.000,355.9592933
2016-03-05 23:09:00.000,356.0553187
2016-03-05 23:10:00.000,356.1069815
2016-03-05 23:11:00.000,356.1603289
2016-03-05 23:12:00.000,356.2451233
2016-03-05 23:13:00.000,356.4498089
2016-03-05 23:14:00.000,356.6356826
2016-03-05 23:15:00.000,356.8139754
2016-03-05 23:16:00.000,356.9459401
2016-03-05 23:17:00.000,357.0818356
2016-03-05 23:18:00.000,357.3356571
2016-03-05 23:19:00.000,357.5723512
2016-03-05 23:20:00.000,357.7492401
2016-03-05 23:21:00.000,357.9789148
2016-03-05 23:22:00.000,358.1698425
2016-03-05 23:23:00.000,358.3961479
2016-03-05 23:24:00.000,358.6384576
2016-03-05 23:25:00.000,358.8310699
2016-03-05 23:26:00.000,359.0284554
2016-03-05 23:27:00.000,359.2637456
2016-03-05 23:28:00.000,359.4602888
2016-03-05 23:29:00.000,359.6644129
2016-03-05 23:30:00.000,359.8780835
2016-03-05 23:31:00.000,360.0799614
2016-03-05 23:32:00.000,360.2428114
2016-03-05 23:33:00.000,360.4253158
2016-03-05 23:34:00.000,360.6081010
2016-03-05 23:35:00.000,360.7563507
2016-03-05 23:36:00.000,360.9068466
2016-03-05 23:37:00.000,361.0800854
2016-03-05 23:38:00.000,361.2395661
2016-03-05 23:39:00.000,361.3681615
2016-03-05 23:40:00.000,361.5048994
2016-03-05 23:41:00.000,361.6424796
2016-03-05 23:42:00.000,361.7764097
2016-03-05 23:43:00.000,361.8948972
2016-03-05 23:44:00.000,361.9903610
2016-03-05 23:45:00.000,362.0341621
2016-03-05 23:46:00.000,362.0903173
2016-03-05 23:47:00.000,362.1307490
2016-03-05 23:48:00.000,362.2090855
2016-03-05 23:49:00.000,362.2728217
2016-03-05 23:50:00.000,362.3520005
2016-03-05 23:51:00.000,362.4042248
2016-03-05 23:52:00.000,362.5241161
2016-03-05 23:53:00.000,362.5024964
2016-03-05 23:54:00.000,362.5606170
2016-03-05 23:55:00.000,362.6265994
2016-03-05 23:56:00.000,362.6869662
2016-03-05 23:57:00.000,362.7549140
2016-03-05 23:58:00.000,362.7113937
2016-03-05 23:59:00.000,362.7268364
2016-03-06 00:00:00.000,362.6928625
2016-03-06 00:01:00.000,362.6967934
2016-03-06 00:02:00.000,362.6465345
2016-03-06 00:03:00.000,362.6614156
2016-03-06 00:04:00.000,362.6572039
2016-03-06 00:05:00.000,362.6608540
2016-03-06 00:06:00.000,362.6706812
2016-03-06 00:07:00.000,362.6771390
2016-03-06 00:08:00.000,362.7361020
2016-03-06 00:09:00.000,362.7038128
2016-03-06 00:10:00.000,362.6636618
2016-03-06 00:11:00.000,362.6810699
2016-03-06 00:12:00.000,362.6476576
2016-03-06 00:13:00.000,362.6386727
2016-03-06 00:14:00.000,362.5738135
2016-03-06 00:15:00.000,362.5746558
2016-03-06 00:16:00.000,362.5566862
2016-03-06 00:17:00.000,362.4932308
2016-03-06 00:18:00.000,362.5322586
2016-03-06 00:19:00.000,362.4278100
2016-03-06 00:20:00.000,362.4943539
2016-03-06 00:21:00.000,362.4488682
2016-03-06 00:22:00.000,362.4123673
2016-03-06 00:23:00.000,362.2927567
2016-03-06 00:24:00.000,362.2570982
2016-03-06 00:25:00.000,362.1453494
2016-03-06 00:26:00.000,362.0964943
2016-03-06 00:27:00.000,361.9881148
2016-03-06 00:28:00.000,361.8943357
2016-03-06 00:29:00.000,361.9097783
2016-03-06 00:30:00.000,361.7730404
2016-03-06 00:31:00.000,361.7227815
2016-03-06 00:32:00.000,361.6888076
2016-03-06 00:33:00.000,361.6632570
2016-03-06 00:34:00.000,361.6528683
2016-03-06 00:35:00.000,361.5944669
2016-03-06 00:36:00.000,361.5414003
2016-03-06 00:37:00.000,361.4428479
2016-03-06 00:38:00.000,361.4012931
2016-03-06 00:39:00.000,361.3656345
2016-03-06 00:40:00.000,361.3010560
2016-03-06 00:41:00.000,361.2645552
2016-03-06 00:42:00.000,361.1718991
2016-03-06 00:43:00.000,361.1233249
2016-03-06 00:44:00.000,361.0542540
2016-03-06 00:45:00.000,360.9607556
2016-03-06 00:46:00.000,360.9133044
2016-03-06 00:47:00.000,360.8394604
2016-03-06 00:48:00.000,360.7743203
2016-03-06 00:49:00.000,360.7007570
2016-03-06 00:50:00.000,360.6415133
2016-03-06 00:51:00.000,360.5662653
2016-03-06 00:52:00.000,360.5101102
2016-03-06 00:53:00.000,360.4474971
2016-03-06 00:54:00.000,360.3840417
2016-03-06 00:55:00.000,360.2818393
2016-03-06 00:56:00.000,360.1945180
2016-03-06 00:57:00.000,360.1080390
2016-03-06 00:58:00.000,360.0240870
2016-03-06 00:59:00.000,359.9162690
2016-03-06 01:00:00.000,359.8000277
2016-03-06 01:01:00.000,359.7009138
2016-03-06 01:02:00.000,359.5995537
2016-03-06 01:03:00.000,359.4698352
2016-03-06 01:04:00.000,359.3013696
2016-03-06 01:05:00.000,359.2078712
2016-03-06 01:06:00.000,359.0787143
2016-03-06 01:07:00.000,358.9332723
2016-03-06 01:08:00.000,358.8184350
2016-03-06 01:09:00.000,358.7007898
2016-03-06 01:10:00.000,358.5985874
2016-03-06 01:11:00.000,358.5098622
2016-03-06 01:12:00.000,358.4685881
2016-03-06 01:13:00.000,358.3523469
2016-03-06 01:14:00.000,358.2341402
2016-03-06 01:15:00.000,358.1347455
2016-03-06 01:16:00.000,358.0333854
2016-03-06 01:17:00.000,357.9505565
2016-03-06 01:18:00.000,357.8595850
2016-03-06 01:19:00.000,357.7475554
2016-03-06 01:20:00.000,357.6335604
2016-03-06 01:21:00.000,357.4962610
2016-03-06 01:22:00.000,357.3842313
2016-03-06 01:23:00.000,357.2598476
2016-03-06 01:24:00.000,357.1304099
2016-03-06 01:25:00.000,357.0349460
2016-03-06 01:26:00.000,357.0001298
2016-03-06 01:27:00.000,356.9355513
2016-03-06 01:28:00.000,356.8311027
2016-03-06 01:29:00.000,356.7297426
2016-03-06 01:30:00.000,356.6404558
2016-03-06 01:31:00.000,356.5500460
2016-03-06 01:32:00.000,356.4273469
2016-03-06 01:33:00.000,356.3630492
2016-03-06 01:34:00.000,356.2875204
2016-03-06 01:35:00.000,356.2176072
2016-03-06 01:36:00.000,356.1667868
2016-03-06 01:37:00.000,356.0749730
2016-03-06 01:38:00.000,355.9705244
2016-03-06 01:39:00.000,355.8854492
2016-03-06 01:40:00.000,355.8447367
2016-03-06 01:41:00.000,355.7602232
2016-03-06 01:42:00.000,355.7088412
2016-03-06 01:43:00.000,355.6288200
2016-03-06 01:44:00.000,355.5403756
2016-03-06 01:45:00.000,355.4561428
2016-03-06 01:46:00.000,355.3584328
2016-03-06 01:47:00.000,355.2306797
2016-03-06 01:48:00.000,355.1366197
2016-03-06 01:49:00.000,355.0405944
2016-03-06 01:50:00.000,354.9465344
2016-03-06 01:51:00.000,354.8707249
2016-03-06 01:52:00.000,354.7842459
2016-03-06 01:53:00.000,354.6955207
2016-03-06 01:54:00.000,354.5933183
2016-03-06 01:55:00.000,354.5099278
2016-03-06 01:56:00.000,354.4226065
2016-03-06 01:57:00.000,354.2926072
2016-03-06 01:58:00.000,354.1631695
2016-03-06 01:59:00.000,354.0494552
2016-03-06 02:00:00.000,353.9132789
2016-03-06 02:01:00.000,353.8239921
2016-03-06 02:02:00.000,353.7678369
2016-03-06 02:03:00.000,353.7333015
2016-03-06 02:04:00.000,353.6462609
2016-03-06 02:05:00.000,353.5906673
2016-03-06 02:06:00.000,353.4977304
2016-03-06 02:07:00.000,353.3837354
2016-03-06 02:08:00.000,353.2938871
2016-03-06 02:09:00.000,353.1871922
2016-03-06 02:10:00.000,353.1099788
2016-03-06 02:11:00.000,352.9631330
2016-03-06 02:12:00.000,352.8803041
2016-03-06 02:13:00.000,352.8042138
2016-03-06 02:14:00.000,352.7764170
2016-03-06 02:15:00.000,352.6739338
2016-03-06 02:16:00.000,352.5495500
2016-03-06 02:17:00.000,352.4644749
2016-03-06 02:18:00.000,352.4310626
2016-03-06 02:19:00.000,352.3437412
2016-03-06 02:20:00.000,352.3016248
2016-03-06 02:21:00.000,352.1761180
2016-03-06 02:22:00.000,352.0969392
2016-03-06 02:23:00.000,352.0402224
2016-03-06 02:24:00.000,351.9543050
2016-03-06 02:25:00.000,351.8964651
2016-03-06 02:26:00.000,351.7740468
2016-03-06 02:27:00.000,351.7338958
2016-03-06 02:28:00.000,351.6738098
2016-03-06 02:29:00.000,351.5791883
2016-03-06 02:30:00.000,351.5216292
2016-03-06 02:31:00.000,351.4657548
2016-03-06 02:32:00.000,351.4331848
2016-03-06 02:33:00.000,351.3919107
2016-03-06 02:34:00.000,351.3172243
2016-03-06 02:35:00.000,351.2366416
2016-03-06 02:36:00.000,351.2102487
2016-03-06 02:37:00.000,351.1583051
2016-03-06 02:38:00.000,351.0914804
2016-03-06 02:39:00.000,351.0715453
2016-03-06 02:40:00.000,351.0288674
2016-03-06 02:41:00.000,350.9398614
2016-03-06 02:42:00.000,350.8811792
2016-03-06 02:43:00.000,350.8438360
2016-03-06 02:44:00.000,350.8151969
2016-03-06 02:45:00.000,350.7761690
2016-03-06 02:46:00.000,350.6989556
2016-03-06 02:47:00.000,350.6413966
2016-03-06 02:48:00.000,350.5655870
2016-03-06 02:49:00.000,350.5091511
2016-03-06 02:50:00.000,350.4751772
2016-03-06 02:51:00.000,350.4285684
2016-03-06 02:52:00.000,350.3432125
2016-03-06 02:53:00.000,350.2907074
2016-03-06 02:54:00.000,350.2264097
2016-03-06 02:55:00.000,350.2143363
2016-03-06 02:56:00.000,350.1157840
2016-03-06 02:57:00.000,350.0228471
2016-03-06 02:58:00.000,349.9936464
2016-03-06 02:59:00.000,349.9200831
2016-03-06 03:00:00.000,349.8692627
2016-03-06 03:01:00.000,349.8409043
2016-03-06 03:02:00.000,349.7482482
2016-03-06 03:03:00.000,349.6595230
2016-03-06 03:04:00.000,349.5665862
2016-03-06 03:05:00.000,349.4980768
2016-03-06 03:06:00.000,349.4391139
2016-03-06 03:07:00.000,349.3596543
2016-03-06 03:08:00.000,349.3293305
2016-03-06 03:09:00.000,349.2928296
2016-03-06 03:10:00.000,349.2240395
2016-03-06 03:11:00.000,349.1670420
2016-03-06 03:12:00.000,349.1077982
2016-03-06 03:13:00.000,349.0409736
2016-03-06 03:14:00.000,348.9935224
2016-03-06 03:15:00.000,348.9379288
2016-03-06 03:16:00.000,348.8772812
2016-03-06 03:17:00.000,348.8070872
2016-03-06 03:18:00.000,348.7489666
2016-03-06 03:19:00.000,348.6812996
2016-03-06 03:20:00.000,348.6577144
2016-03-06 03:21:00.000,348.5782548
2016-03-06 03:22:00.000,348.5291190
2016-03-06 03:23:00.000,348.4558365
2016-03-06 03:24:00.000,348.4165278
2016-03-06 03:25:00.000,348.3081483
2016-03-06 03:26:00.000,348.2132460
2016-03-06 03:27:00.000,348.1700065
2016-03-06 03:28:00.000,348.1051473
2016-03-06 03:29:00.000,348.0678041
2016-03-06 03:30:00.000,348.0607847
2016-03-06 03:31:00.000,348.0228799
2016-03-06 03:32:00.000,347.9706556
2016-03-06 03:33:00.000,347.9195544
2016-03-06 03:34:00.000,347.8423410
2016-03-06 03:35:00.000,347.7918013
2016-03-06 03:36:00.000,347.7134648
2016-03-06 03:37:00.000,347.6421477
2016-03-06 03:38:00.000,347.5489301
2016-03-06 03:39:00.000,347.5070945
2016-03-06 03:40:00.000,347.4551509
2016-03-06 03:41:00.000,347.3737259
2016-03-06 03:42:00.000,347.3450867
2016-03-06 03:43:00.000,347.3507023
2016-03-06 03:44:00.000,347.2948278
2016-03-06 03:45:00.000,347.2229492
2016-03-06 03:46:00.000,347.2007679
2016-03-06 03:47:00.000,347.1712864
2016-03-06 03:48:00.000,347.1642670
2016-03-06 03:49:00.000,347.1583707
2016-03-06 03:50:00.000,347.1732518
2016-03-06 03:51:00.000,347.1799905
2016-03-06 03:52:00.000,347.2046988
2016-03-06 03:53:00.000,347.1830790
2016-03-06 03:54:00.000,347.1965563
2016-03-06 03:55:00.000,347.1547206
2016-03-06 03:56:00.000,347.1628631
2016-03-06 03:57:00.000,347.2294070
2016-03-06 03:58:00.000,347.2004871
2016-03-06 03:59:00.000,347.2367072
2016-03-06 04:00:00.000,347.2372688
2016-03-06 04:01:00.000,347.2591693
2016-03-06 04:02:00.000,347.2591693
2016-03-06 04:03:00.000,347.2493421
2016-03-06 04:04:00.000,347.3074628
2016-03-06 04:05:00.000,347.2866853
2016-03-06 04:06:00.000,347.3195361
2016-03-06 04:07:00.000,347.3389097
2016-03-06 04:08:00.000,347.3549139
2016-03-06 04:09:00.000,347.3956264
2016-03-06 04:10:00.000,347.3742874
2016-03-06 04:11:00.000,347.3897301
2016-03-06 04:12:00.000,347.3445252
2016-03-06 04:13:00.000,347.3714797
2016-03-06 04:14:00.000,347.3647411
2016-03-06 04:15:00.000,347.4048920
2016-03-06 04:16:00.000,347.4865978
2016-03-06 04:17:00.000,347.3726028
2016-03-06 04:18:00.000,347.3049358
2016-03-06 04:19:00.000,347.3462098
2016-03-06 04:20:00.000,347.3049358
2016-03-06 04:21:00.000,347.2543961
2016-03-06 04:22:00.000,347.1988025
2016-03-06 04:23:00.000,347.2195799
2016-03-06 04:24:00.000,347.2673118
2016-03-06 04:25:00.000,347.3636180
2016-03-06 04:26:00.000,347.4360582
2016-03-06 04:27:00.000,347.3860800
2016-03-06 04:28:00.000,347.4141576
2016-03-06 04:29:00.000,347.4377428
2016-03-06 04:30:00.000,347.3821492
2016-03-06 04:31:00.000,347.4444814
2016-03-06 04:32:00.000,347.4644165
2016-03-06 04:33:00.000,347.5421915
2016-03-06 04:34:00.000,347.6137893
2016-03-06 04:35:00.000,347.6783678
2016-03-06 04:36:00.000,347.7561427
2016-03-06 04:37:00.000,347.7522119
2016-03-06 04:38:00.000,347.6749985
2016-03-06 04:39:00.000,347.7404193
2016-03-06 04:40:00.000,347.8350408
2016-03-06 04:41:00.000,347.8897921
2016-03-06 04:42:00.000,347.9535283
2016-03-06 04:43:00.000,348.0377610
2016-03-06 04:44:00.000,348.1031818
2016-03-06 04:45:00.000,348.1728143
2016-03-06 04:46:00.000,348.2323388
2016-03-06 04:47:00.000,348.2660319
2016-03-06 04:48:00.000,348.3322950
2016-03-06 04:49:00.000,348.3353836
2016-03-06 04:50:00.000,348.3221871
2016-03-06 04:51:00.000,348.3157292
2016-03-06 04:52:00.000,348.3126407
2016-03-06 04:53:00.000,348.2918633
2016-03-06 04:54:00.000,348.3056213
2016-03-06 04:55:00.000,348.2435698
2016-03-06 04:56:00.000,348.1301363
2016-03-06 04:57:00.000,348.0927931
2016-03-06 04:58:00.000,348.0911085
2016-03-06 04:59:00.000,348.1270478
2016-03-06 05:00:00.000,348.1340672
2016-03-06 05:01:00.000,348.1135706
2016-03-06 05:02:00.000,348.0970048
2016-03-06 05:03:00.000,348.1090781
2016-03-06 05:04:00.000,348.0478690
2016-03-06 05:05:00.000,347.9254507
2016-03-06 05:06:00.000,347.8021900
2016-03-06 05:07:00.000,347.7460348
2016-03-06 05:08:00.000,347.6895988
2016-03-06 05:09:00.000,347.7008299
2016-03-06 05:10:00.000,347.6865103
2016-03-06 05:11:00.000,347.7157110
2016-03-06 05:12:00.000,347.6887565
2016-03-06 05:13:00.000,347.6163163
2016-03-06 05:14:00.000,347.5716729
2016-03-06 05:15:00.000,347.5354528
2016-03-06 05:16:00.000,347.5059714
2016-03-06 05:17:00.000,347.4975481
2016-03-06 05:18:00.000,347.4947403
2016-03-06 05:19:00.000,347.4512201
2016-03-06 05:20:00.000,347.4837901
2016-03-06 05:21:00.000,347.5191678
2016-03-06 05:22:00.000,347.5236603
2016-03-06 05:23:00.000,347.4677858
2016-03-06 05:24:00.000,347.3509830
2016-03-06 05:25:00.000,347.2504652
2016-03-06 05:26:00.000,347.0508335
2016-03-06 05:27:00.000,346.9854127
2016-03-06 05:28:00.000,346.9472272
2016-03-06 05:29:00.000,346.9031454
2016-03-06 05:30:00.000,346.8228434
2016-03-06 05:31:00.000,346.7492801
2016-03-06 05:32:00.000,346.6364082
2016-03-06 05:33:00.000,346.5429098
2016-03-06 05:34:00.000,346.4496922
2016-03-06 05:35:00.000,346.2278792
2016-03-06 05:36:00.000,346.0900182
2016-03-06 05:37:00.000,345.9223949
2016-03-06 05:38:00.000,345.7648796
2016-03-06 05:39:00.000,345.6430228
2016-03-06 05:40:00.000,345.4697841
2016-03-06 05:41:00.000,345.3535428
2016-03-06 05:42:00.000,345.2558328
2016-03-06 05:43:00.000,345.1965891
2016-03-06 05:44:00.000,344.9382752
2016-03-06 05:45:00.000,344.8293341
2016-03-06 05:46:00.000,344.7240431
2016-03-06 05:47:00.000,344.3180411
2016-03-06 05:48:00.000,343.9499438
2016-03-06 05:49:00.000,343.4004652
2016-03-06 05:50:00.000,342.7249182
2016-03-06 05:51:00.000,342.2933656
2016-03-06 05:52:00.000,342.1602778
2016-03-06 05:53:00.000,342.1131074
2016-03-06 05:54:00.000,342.0434750
2016-03-06 05:55:00.000,341.9800196
2016-03-06 05:56:00.000,341.8713593
2016-03-06 05:57:00.000,341.7531526
2016-03-06 05:58:00.000,341.6846433
2016-03-06 05:59:00.000,341.7068246
2016-03-06 06:00:00.000,341.6385960
2016-03-06 06:01:00.000,341.5032620
2016-03-06 06:02:00.000,341.4704112
2016-03-06 06:03:00.000,341.4850116
2016-03-06 06:04:00.000,341.4106060
2016-03-06 06:05:00.000,341.3496776
2016-03-06 06:06:00.000,341.3628740
2016-03-06 06:07:00.000,341.3628740
2016-03-06 06:08:00.000,341.3120536
2016-03-06 06:09:00.000,341.1668924
2016-03-06 06:10:00.000,341.1028755
2016-03-06 06:11:00.000,340.9170018
2016-03-06 06:12:00.000,340.7690329
2016-03-06 06:13:00.000,340.7052967
2016-03-06 06:14:00.000,340.5971980
2016-03-06 06:15:00.000,340.5261617
2016-03-06 06:16:00.000,340.5665934
2016-03-06 06:17:00.000,340.5469391
2016-03-06 06:18:00.000,340.4809567
2016-03-06 06:19:00.000,340.3616270
2016-03-06 06:20:00.000,340.4315402
2016-03-06 06:21:00.000,339.9188433
2016-03-06 06:22:00.000,339.7978288
2016-03-06 06:23:00.000,339.7983904
2016-03-06 06:24:00.000,339.6310479
2016-03-06 06:25:00.000,339.5996010
2016-03-06 06:26:00.000,339.4611784
2016-03-06 06:27:00.000,339.4221506
2016-03-06 06:28:00.000,339.2817626
2016-03-06 06:29:00.000,339.1194741
2016-03-06 06:30:00.000,338.9015919
2016-03-06 06:31:00.000,338.7679426
2016-03-06 06:32:00.000,338.6668632
2016-03-06 06:33:00.000,338.6312047
2016-03-06 06:34:00.000,338.6320470
2016-03-06 06:35:00.000,338.6264315
2016-03-06 06:36:00.000,338.5040132
2016-03-06 06:37:00.000,338.3922643
2016-03-06 06:38:00.000,338.3226319
2016-03-06 06:39:00.000,338.2485070
2016-03-06 06:40:00.000,338.1423737
2016-03-06 06:41:00.000,337.9761544
2016-03-06 06:42:00.000,337.9143837
2016-03-06 06:43:00.000,337.8057234
2016-03-06 06:44:00.000,337.6995900
2016-03-06 06:45:00.000,337.5662215
2016-03-06 06:46:00.000,337.5182088
2016-03-06 06:47:00.000,337.5069777
2016-03-06 06:48:00.000,337.5538673
2016-03-06 06:49:00.000,337.5552712
2016-03-06 06:50:00.000,337.5196126
2016-03-06 06:51:00.000,337.4828310
2016-03-06 06:52:00.000,337.4505418
2016-03-06 06:53:00.000,337.3854017
2016-03-06 06:54:00.000,337.3222271
2016-03-06 06:55:00.000,337.2391175
2016-03-06 06:56:00.000,337.1526385
2016-03-06 06:57:00.000,337.0838483
2016-03-06 06:58:00.000,337.0080388
2016-03-06 06:59:00.000,336.9468297
2016-03-06 07:00:00.000,336.8954477
2016-03-06 07:01:00.000,336.8583852
2016-03-06 07:02:00.000,336.8308692
2016-03-06 07:03:00.000,336.8213228
2016-03-06 07:04:00.000,336.8126188
2016-03-06 07:05:00.000,336.7679754
2016-03-06 07:06:00.000,336.7443902
2016-03-06 07:07:00.000,336.6834618
2016-03-06 07:08:00.000,336.6514534
2016-03-06 07:09:00.000,336.5958597
2016-03-06 07:10:00.000,336.5523394
2016-03-06 07:11:00.000,336.4880418
2016-03-06 07:12:00.000,336.4551910
2016-03-06 07:13:00.000,336.4285172
2016-03-06 07:14:00.000,336.3656234
2016-03-06 07:15:00.000,336.3173300
2016-03-06 07:16:00.000,336.2987988
2016-03-06 07:17:00.000,336.2884100
2016-03-06 07:18:00.000,336.2552785
2016-03-06 07:19:00.000,336.2283240
2016-03-06 07:20:00.000,336.2246739
2016-03-06 07:21:00.000,336.2041773
2016-03-06 07:22:00.000,336.1994041
2016-03-06 07:23:00.000,336.1685187
2016-03-06 07:24:00.000,336.1488644
2016-03-06 07:25:00.000,336.1103981
2016-03-06 07:26:00.000,336.0694048
2016-03-06 07:27:00.000,336.0076341
2016-03-06 07:28:00.000,335.9669216
2016-03-06 07:29:00.000,335.9169434
2016-03-06 07:30:00.000,335.8863389
2016-03-06 07:31:00.000,335.7678514
2016-03-06 07:32:00.000,335.7268581
2016-03-06 07:33:00.000,335.6591911
2016-03-06 07:34:00.000,335.6134246
2016-03-06 07:35:00.000,335.5758006
2016-03-06 07:36:00.000,335.5373343
2016-03-06 07:37:00.000,335.5112222
2016-03-06 07:38:00.000,335.4817407
2016-03-06 07:39:00.000,335.4418705
2016-03-06 07:40:00.000,335.4149160
2016-03-06 07:41:00.000,335.3961040
2016-03-06 07:42:00.000,335.4022811
2016-03-06 07:43:00.000,335.4163199
2016-03-06 07:44:00.000,335.4331665
2016-03-06 07:45:00.000,335.4317626
2016-03-06 07:46:00.000,335.4056504
2016-03-06 07:47:00.000,335.3913308
2016-03-06 07:48:00.000,335.3697111
2016-03-06 07:49:00.000,335.3343333
2016-03-06 07:50:00.000,335.3197330
2016-03-06 07:51:00.000,335.2983940
2016-03-06 07:52:00.000,335.2787397
2016-03-06 07:53:00.000,335.2450466
2016-03-06 07:54:00.000,335.1981570
2016-03-06 07:55:00.000,335.1563214
2016-03-06 07:56:00.000,335.0970776
2016-03-06 07:57:00.000,335.0664730
2016-03-06 07:58:00.000,335.0136872
2016-03-06 07:59:00.000,335.0128448
2016-03-06 08:00:00.000,335.0470995
2016-03-06 08:01:00.000,335.0642268
2016-03-06 08:02:00.000,335.0807926
2016-03-06 08:03:00.000,335.0945506
2016-03-06 08:04:00.000,335.0984815
2016-03-06 08:05:00.000,335.0729309
2016-03-06 08:06:00.000,335.0414840
2016-03-06 08:07:00.000,334.9822403
2016-03-06 08:08:00.000,334.9474240
2016-03-06 08:09:00.000,334.9036230
2016-03-06 08:10:00.000,334.8432562
2016-03-06 08:11:00.000,334.8693683
2016-03-06 08:12:00.000,334.8317443
2016-03-06 08:13:00.000,334.8132131
2016-03-06 08:14:00.000,334.7915934
2016-03-06 08:15:00.000,334.7677274
2016-03-06 08:16:00.000,334.7514424
2016-03-06 08:17:00.000,334.7477923
2016-03-06 08:18:00.000,334.6189162
2016-03-06 08:19:00.000,334.6040350
2016-03-06 08:20:00.000,334.5436682
2016-03-06 08:21:00.000,334.5352449
2016-03-06 08:22:00.000,334.5262601
2016-03-06 08:23:00.000,334.4740358
2016-03-06 08:24:00.000,334.4487659
2016-03-06 08:25:00.000,334.4147920
2016-03-06 08:26:00.000,334.3825028
2016-03-06 08:27:00.000,334.3019201
2016-03-06 08:28:00.000,334.2572767
2016-03-06 08:29:00.000,334.2449226
2016-03-06 08:30:00.000,334.1803441
2016-03-06 08:31:00.000,334.1519857
2016-03-06 08:32:00.000,334.1418778
2016-03-06 08:33:00.000,334.1152041
2016-03-06 08:34:00.000,334.0907766
2016-03-06 08:35:00.000,334.0500641
2016-03-06 08:36:00.000,334.0593297
2016-03-06 08:37:00.000,334.0573642
2016-03-06 08:38:00.000,334.0379907
2016-03-06 08:39:00.000,334.0200210
2016-03-06 08:40:00.000,334.0071053
2016-03-06 08:41:00.000,334.0576450
2016-03-06 08:42:00.000,334.0582066
2016-03-06 08:43:00.000,334.0753339
2016-03-06 08:44:00.000,334.0719646
2016-03-06 08:45:00.000,334.0079477
2016-03-06 08:46:00.000,333.9995244
2016-03-06 08:47:00.000,333.9548810
2016-03-06 08:48:00.000,333.9767815
2016-03-06 08:49:00.000,333.9388768
2016-03-06 08:50:00.000,333.9562849
2016-03-06 08:51:00.000,333.9116415
2016-03-06 08:52:00.000,333.9057452
2016-03-06 08:53:00.000,333.8619442
2016-03-06 08:54:00.000,333.7934348
2016-03-06 08:55:00.000,333.7372796
2016-03-06 08:56:00.000,333.7187484
2016-03-06 08:57:00.000,333.7389643
2016-03-06 08:58:00.000,333.6774743
2016-03-06 08:59:00.000,333.6134574
2016-03-06 09:00:00.000,333.5342786
2016-03-06 09:01:00.000,333.4983393
2016-03-06 09:02:00.000,333.3806942
2016-03-06 09:03:00.000,333.3096578
2016-03-06 09:04:00.000,333.3135887
2016-03-06 09:05:00.000,333.2737185
2016-03-06 09:06:00.000,333.2518180
2016-03-06 09:07:00.000,333.0923372
2016-03-06 09:08:00.000,333.0370244
2016-03-06 09:09:00.000,332.9921002
2016-03-06 09:10:00.000,332.9673919
2016-03-06 09:11:00.000,332.8637856
2016-03-06 09:12:00.000,332.8135267
2016-03-06 09:13:00.000,332.8025764
2016-03-06 09:14:00.000,332.7997687
2016-03-06 09:15:00.000,332.7694449
2016-03-06 09:16:00.000,332.7292939
2016-03-06 09:17:00.000,332.6927930
2016-03-06 09:18:00.000,332.6874583
2016-03-06 09:19:00.000,332.6835274
2016-03-06 09:20:00.000,332.6635923
2016-03-06 09:21:00.000,332.6310223
2016-03-06 09:22:00.000,332.5729017
2016-03-06 09:23:00.000,332.4603105
2016-03-06 09:24:00.000,332.4047169
2016-03-06 09:25:00.000,332.3873088
2016-03-06 09:26:00.000,332.3867472
2016-03-06 09:27:00.000,332.3567042
2016-03-06 09:28:00.000,332.3134647
2016-03-06 09:29:00.000,332.2772446
2016-03-06 09:30:00.000,332.2401822
2016-03-06 09:31:00.000,332.1997505
2016-03-06 09:32:00.000,332.1388221
2016-03-06 09:33:00.000,332.1245025
2016-03-06 09:34:00.000,332.0731205
2016-03-06 09:35:00.000,332.0130344
2016-03-06 09:36:00.000,331.9046549
2016-03-06 09:37:00.000,331.7940292
2016-03-06 09:38:00.000,331.6626260
2016-03-06 09:39:00.000,331.5750239
2016-03-06 09:40:00.000,331.4795601
2016-03-06 09:41:00.000,331.4006621
2016-03-06 09:42:00.000,331.3621957
2016-03-06 09:43:00.000,331.2891940
2016-03-06 09:44:00.000,331.2237732
2016-03-06 09:45:00.000,331.1620025
2016-03-06 09:46:00.000,331.0979856
2016-03-06 09:47:00.000,330.9744441
2016-03-06 09:48:00.000,330.9034078
2016-03-06 09:49:00.000,330.8186135
2016-03-06 09:50:00.000,330.7925013
2016-03-06 09:51:00.000,330.6933874
2016-03-06 09:52:00.000,330.6428477
2016-03-06 09:53:00.000,330.5844463
2016-03-06 09:54:00.000,330.5120061
2016-03-06 09:55:00.000,330.4477084
2016-03-06 09:56:00.000,330.4019420
2016-03-06 09:57:00.000,330.3387674
2016-03-06 09:58:00.000,330.3250093
2016-03-06 09:59:00.000,330.2270185
2016-03-06 10:00:00.000,330.1680556
2016-03-06 10:01:00.000,330.1116196
2016-03-06 10:02:00.000,330.0464796
2016-03-06 10:03:00.000,329.9807780
2016-03-06 10:04:00.000,329.9046877
2016-03-06 10:05:00.000,329.7856387
2016-03-06 10:06:00.000,329.7539110
2016-03-06 10:07:00.000,329.6876479
2016-03-06 10:08:00.000,329.6517086
2016-03-06 10:09:00.000,329.6115576
2016-03-06 10:10:00.000,329.5750567
2016-03-06 10:11:00.000,329.5452945
2016-03-06 10:12:00.000,329.4911047
2016-03-06 10:13:00.000,329.4439344
2016-03-06 10:14:00.000,329.4360726
2016-03-06 10:15:00.000,329.4237185
2016-03-06 10:16:00.000,329.3900254
2016-03-06 10:17:00.000,329.3574554
2016-03-06 10:18:00.000,329.2774342
2016-03-06 10:19:00.000,329.1465926
2016-03-06 10:20:00.000,329.1098110
2016-03-06 10:21:00.000,329.0845411
2016-03-06 10:22:00.000,329.0769602
2016-03-06 10:23:00.000,329.0373708
2016-03-06 10:24:00.000,329.0224896
2016-03-06 10:25:00.000,329.0157510
2016-03-06 10:26:00.000,329.0511288
2016-03-06 10:27:00.000,329.0617983
2016-03-06 10:28:00.000,329.1033531
2016-03-06 10:29:00.000,329.1030723
2016-03-06 10:30:00.000,329.0747140
2016-03-06 10:31:00.000,329.0763986
2016-03-06 10:32:00.000,329.0466364
2016-03-06 10:33:00.000,329.0710639
2016-03-06 10:34:00.000,329.0382131
2016-03-06 10:35:00.000,329.0379323
2016-03-06 10:36:00.000,329.0003083
2016-03-06 10:37:00.000,329.0028353
2016-03-06 10:38:00.000,329.0575866
2016-03-06 10:39:00.000,329.0794872
2016-03-06 10:40:00.000,329.1033531
2016-03-06 10:41:00.000,329.1395732
2016-03-06 10:42:00.000,329.1016685
2016-03-06 10:43:00.000,329.0455133
2016-03-06 10:44:00.000,329.0090124
2016-03-06 10:45:00.000,328.9989045
2016-03-06 10:46:00.000,329.0025545
2016-03-06 10:47:00.000,329.0564635
2016-03-06 10:48:00.000,329.0769602
2016-03-06 10:49:00.000,329.0747140
2016-03-06 10:50:00.000,329.0648868
2016-03-06 10:51:00.000,329.0735909
2016-03-06 10:52:00.000,329.1120572
2016-03-06 10:53:00.000,329.0853835
2016-03-06 10:54:00.000,329.1345192
2016-03-06 10:55:00.000,329.1168304
2016-03-06 10:56:00.000,329.1230074
2016-03-06 10:57:00.000,329.1196381
2016-03-06 10:58:00.000,329.1990977
2016-03-06 10:59:00.000,329.2187520
2016-03-06 11:00:00.000,329.1637199
2016-03-06 11:01:00.000,329.1350808
2016-03-06 11:02:00.000,329.0994223
2016-03-06 11:03:00.000,329.1348000
2016-03-06 11:04:00.000,329.1112148
2016-03-06 11:05:00.000,329.0258590
2016-03-06 11:06:00.000,329.0477595
2016-03-06 11:07:00.000,329.0536558
2016-03-06 11:08:00.000,329.1185150
2016-03-06 11:09:00.000,329.1642815
2016-03-06 11:10:00.000,329.1550159
2016-03-06 11:11:00.000,329.1898321
2016-03-06 11:12:00.000,329.1755125
2016-03-06 11:13:00.000,329.2406526
2016-03-06 11:14:00.000,329.2257714
2016-03-06 11:15:00.000,329.2268945
2016-03-06 11:16:00.000,329.2440219
2016-03-06 11:17:00.000,329.1814088
2016-03-06 11:18:00.000,328.9772847
2016-03-06 11:19:00.000,328.9772847
2016-03-06 11:20:00.000,328.9977814
2016-03-06 11:21:00.000,329.0853835
2016-03-06 11:22:00.000,329.0306321
2016-03-06 11:23:00.000,329.1011069
2016-03-06 11:24:00.000,329.1460311
2016-03-06 11:25:00.000,329.1575429
2016-03-06 11:26:00.000,329.1078455
2016-03-06 11:27:00.000,329.1651238
2016-03-06 11:28:00.000,329.1227267
2016-03-06 11:29:00.000,329.1558582
2016-03-06 11:30:00.000,328.9910427
2016-03-06 11:31:00.000,329.0553404
2016-03-06 11:32:00.000,329.0368092
2016-03-06 11:33:00.000,329.0340015
2016-03-06 11:34:00.000,328.9896389
2016-03-06 11:35:00.000,328.9444339
2016-03-06 11:36:00.000,328.8910865
2016-03-06 11:37:00.000,328.8997905
2016-03-06 11:38:00.000,328.8453200
2016-03-06 11:39:00.000,328.7925341
2016-03-06 11:40:00.000,328.7139169
2016-03-06 11:41:00.000,328.6715197
2016-03-06 11:42:00.000,328.6454075
2016-03-06 11:43:00.000,328.6142414
2016-03-06 11:44:00.000,328.5892523
2016-03-06 11:45:00.000,328.5535938
2016-03-06 11:46:00.000,328.4207867
2016-03-06 11:47:00.000,328.3654739
2016-03-06 11:48:00.000,328.3640700
2016-03-06 11:49:00.000,328.3270076
2016-03-06 11:50:00.000,328.3185843
2016-03-06 11:51:00.000,328.2910683
2016-03-06 11:52:00.000,328.2337900
2016-03-06 11:53:00.000,328.2399670
2016-03-06 11:54:00.000,328.2424940
2016-03-06 11:55:00.000,328.2380016
2016-03-06 11:56:00.000,328.2225589
2016-03-06 11:57:00.000,328.2228397
2016-03-06 11:58:00.000,328.1703346
2016-03-06 11:59:00.000,328.1307452
2016-03-06 12:00:00.000,328.1046330
2016-03-06 12:01:00.000,328.0964905
2016-03-06 12:02:00.000,328.0167501
2016-03-06 12:03:00.000,327.9561025
2016-03-06 12:04:00.000,327.9044397
2016-03-06 12:05:00.000,327.8645696
2016-03-06 12:06:00.000,327.8173992
2016-03-06 12:07:00.000,327.7823022
2016-03-06 12:08:00.000,327.7370973
2016-03-06 12:09:00.000,327.7008772
2016-03-06 12:10:00.000,327.6677456
2016-03-06 12:11:00.000,327.6551107
2016-03-06 12:12:00.000,327.6219791
2016-03-06 12:13:00.000,327.6183290
2016-03-06 12:14:00.000,327.6127135
2016-03-06 12:15:00.000,327.6194521
2016-03-06 12:16:00.000,327.5784589
2016-03-06 12:17:00.000,327.5464504
2016-03-06 12:18:00.000,327.4504250
2016-03-06 12:19:00.000,327.4290860
2016-03-06 12:20:00.000,327.3507495
2016-03-06 12:21:00.000,327.1814416
2016-03-06 12:22:00.000,326.9610325
2016-03-06 12:23:00.000,326.8327179
2016-03-06 12:24:00.000,326.7922862
2016-03-06 12:25:00.000,326.7692625
2016-03-06 12:26:00.000,326.6965416
2016-03-06 12:27:00.000,326.6673409
2016-03-06 12:28:00.000,326.6451595
2016-03-06 12:29:00.000,326.6260668
2016-03-06 12:30:00.000,326.5878813
2016-03-06 12:31:00.000,326.5909698
2016-03-06 12:32:00.000,326.5519419
2016-03-06 12:33:00.000,326.5499765
2016-03-06 12:34:00.000,326.5488534
2016-03-06 12:35:00.000,326.5277952
2016-03-06 12:36:00.000,326.5101063
2016-03-06 12:37:00.000,326.4960675
2016-03-06 12:38:00.000,326.4736054
2016-03-06 12:39:00.000,326.4407546
2016-03-06 12:40:00.000,326.3688760
2016-03-06 12:41:00.000,326.3736492
2016-03-06 12:42:00.000,326.3388330
2016-03-06 12:43:00.000,326.2927857
2016-03-06 12:44:00.000,326.2588118
2016-03-06 12:45:00.000,326.2248379
2016-03-06 12:46:00.000,326.1903025
2016-03-06 12:47:00.000,326.1400436
2016-03-06 12:48:00.000,326.0920309
2016-03-06 12:49:00.000,326.0322256
2016-03-06 12:50:00.000,326.0010595
2016-03-06 12:51:00.000,325.9277770
2016-03-06 12:52:00.000,325.8963301
2016-03-06 12:53:00.000,325.8542137
2016-03-06 12:54:00.000,325.8300669
2016-03-06 12:55:00.000,325.7118602
2016-03-06 12:56:00.000,325.6832211
2016-03-06 12:57:00.000,325.6273467
2016-03-06 12:58:00.000,325.6234158
2016-03-06 12:59:00.000,325.5981460
2016-03-06 13:00:00.000,325.5520987
2016-03-06 13:01:00.000,325.4934165
2016-03-06 13:02:00.000,325.4698314
2016-03-06 13:03:00.000,325.4602850
2016-03-06 13:04:00.000,325.4372614
2016-03-06 13:05:00.000,325.4333305
2016-03-06 13:06:00.000,325.4176070
2016-03-06 13:07:00.000,325.3948642
2016-03-06 13:08:00.000,325.3816677
2016-03-06 13:09:00.000,325.3370243
2016-03-06 13:10:00.000,325.3170892
2016-03-06 13:11:00.000,325.2797460
2016-03-06 13:12:00.000,325.2252755
2016-03-06 13:13:00.000,325.1536776
2016-03-06 13:14:00.000,325.1124036
2016-03-06 13:15:00.000,325.0009355
2016-03-06 13:16:00.000,324.9290569
2016-03-06 13:17:00.000,324.8622322
2016-03-06 13:18:00.000,324.6693391
2016-03-06 13:19:00.000,324.4320834
2016-03-06 13:20:00.000,324.2849568
2016-03-06 13:21:00.000,324.2234669
2016-03-06 13:22:00.000,324.1608538
2016-03-06 13:23:00.000,324.1209836
2016-03-06 13:24:00.000,324.1091910
2016-03-06 13:25:00.000,324.0589321
2016-03-06 13:26:00.000,324.0440510
2016-03-06 13:27:00.000,324.0140080
2016-03-06 13:28:00.000,323.9457794
2016-03-06 13:29:00.000,323.8722161
2016-03-06 13:30:00.000,323.8340306
2016-03-06 13:31:00.000,323.7905103
2016-03-06 13:32:00.000,323.7649597
2016-03-06 13:33:00.000,323.7540094
2016-03-06 13:34:00.000,323.7287396
2016-03-06 13:35:00.000,323.6970119
2016-03-06 13:36:00.000,323.6473146
2016-03-06 13:37:00.000,323.6026712
2016-03-06 13:38:00.000,323.5681358
2016-03-06 13:39:00.000,323.5145075
2016-03-06 13:40:00.000,323.4513330
2016-03-06 13:41:00.000,323.3971432
2016-03-06 13:42:00.000,323.3449189
2016-03-06 13:43:00.000,323.3134720
2016-03-06 13:44:00.000,323.2794981
2016-03-06 13:45:00.000,323.2233429
2016-03-06 13:46:00.000,323.1680300
2016-03-06 13:47:00.000,323.1155249
2016-03-06 13:48:00.000,323.0672314
2016-03-06 13:49:00.000,323.0293267
2016-03-06 13:50:00.000,323.0054607
2016-03-06 13:51:00.000,322.9891757
2016-03-06 13:52:00.000,322.9560442
2016-03-06 13:53:00.000,322.9077507
2016-03-06 13:54:00.000,322.8614227
2016-03-06 13:55:00.000,322.7990904
2016-03-06 13:56:00.000,322.7550086
2016-03-06 13:57:00.000,322.7036266
2016-03-06 13:58:00.000,322.6488752
2016-03-06 13:59:00.000,322.6191130
2016-03-06 14:00:00.000,322.5972125
2016-03-06 14:01:00.000,322.5826121
2016-03-06 14:02:00.000,322.5399342
2016-03-06 14:03:00.000,322.5121374
2016-03-06 14:04:00.000,322.5051180
2016-03-06 14:05:00.000,322.4753557
2016-03-06 14:06:00.000,322.4498051
2016-03-06 14:07:00.000,322.4250968
2016-03-06 14:08:00.000,322.4031963
2016-03-06 14:09:00.000,322.3697839
2016-03-06 14:10:00.000,322.3498488
2016-03-06 14:11:00.000,322.3026785
2016-03-06 14:12:00.000,322.2782510
2016-03-06 14:13:00.000,322.2212535
2016-03-06 14:14:00.000,322.1853141
2016-03-06 14:15:00.000,322.1358976
2016-03-06 14:16:00.000,322.0808655
2016-03-06 14:17:00.000,322.0516648
2016-03-06 14:18:00.000,322.0112330
2016-03-06 14:19:00.000,321.9696782
2016-03-06 14:20:00.000,321.9138038
2016-03-06 14:21:00.000,321.8803914
2016-03-06 14:22:00.000,321.8481022
2016-03-06 14:23:00.000,321.8318172
2016-03-06 14:24:00.000,321.8290094
2016-03-06 14:25:00.000,321.8377135
2016-03-06 14:26:00.000,321.8632641
2016-03-06 14:27:00.000,321.5659224
2016-03-06 14:28:00.000,321.6038271
2016-03-06 14:29:00.000,321.6052310
2016-03-06 14:30:00.000,321.4620352
2016-03-06 14:31:00.000,321.5055555
2016-03-06 14:32:00.000,321.5426180
2016-03-06 14:33:00.000,321.6018617
2016-03-06 14:34:00.000,321.6316239
2016-03-06 14:35:00.000,321.6094426
2016-03-06 14:36:00.000,321.6383626
2016-03-06 14:37:00.000,321.4892705
2016-03-06 14:38:00.000,321.5092056
2016-03-06 14:39:00.000,321.5277368
2016-03-06 14:40:00.000,321.5204366
2016-03-06 14:41:00.000,321.6035463
2016-03-06 14:42:00.000,321.7012564
2016-03-06 14:43:00.000,321.7517960
2016-03-06 14:44:00.000,321.8183399
2016-03-06 14:45:00.000,321.8160937
2016-03-06 14:46:00.000,321.8573678
2016-03-06 14:47:00.000,321.9205424
2016-03-06 14:48:00.000,321.9665897
2016-03-06 14:49:00.000,321.9831554
2016-03-06 14:50:00.000,321.8037396
2016-03-06 14:51:00.000,321.7537615
2016-03-06 14:52:00.000,321.7751004
2016-03-06 14:53:00.000,321.7964394
2016-03-06 14:54:00.000,321.7908239
2016-03-06 14:55:00.000,321.8290094
2016-03-06 14:56:00.000,321.8222708
2016-03-06 14:57:00.000,321.8264825
2016-03-06 14:58:00.000,321.8433290
2016-03-06 14:59:00.000,321.8239555
2016-03-06 15:00:00.000,321.8231131
2016-03-06 15:01:00.000,321.8276056
2016-03-06 15:02:00.000,321.8447329
2016-03-06 15:03:00.000,321.7995280
2016-03-06 15:04:00.000,321.6891830
2016-03-06 15:05:00.000,321.6293777
2016-03-06 15:06:00.000,321.5984924
2016-03-06 15:07:00.000,321.6111273
2016-03-06 15:08:00.000,321.6262892
2016-03-06 15:09:00.000,321.5092056
2016-03-06 15:10:00.000,321.5372832
2016-03-06 15:11:00.000,321.5942807
2016-03-06 15:12:00.000,321.5841728
2016-03-06 15:13:00.000,321.4884282
2016-03-06 15:14:00.000,321.4423809
2016-03-06 15:15:00.000,321.3752755
2016-03-06 15:16:00.000,321.3017122
2016-03-06 15:17:00.000,321.2056868
2016-03-06 15:18:00.000,321.0725990
2016-03-06 15:19:00.000,321.0279556
2016-03-06 15:20:00.000,321.0088628
2016-03-06 15:21:00.000,320.9718004
2016-03-06 15:22:00.000,320.9119951
2016-03-06 15:23:00.000,320.8286047
2016-03-06 15:24:00.000,320.7598146
2016-03-06 15:25:00.000,320.6943938
2016-03-06 15:26:00.000,320.6132495
2016-03-06 15:27:00.000,320.5301398
2016-03-06 15:28:00.000,320.4551726
2016-03-06 15:29:00.000,320.3788016
2016-03-06 15:30:00.000,320.3086076
2016-03-06 15:31:00.000,320.2123014
2016-03-06 15:32:00.000,320.1036411
2016-03-06 15:33:00.000,319.9888038
2016-03-06 15:34:00.000,319.8557160
2016-03-06 15:35:00.000,319.7035354
2016-03-06 15:36:00.000,319.5572511
2016-03-06 15:37:00.000,319.4132130
2016-03-06 15:38:00.000,319.2669288
2016-03-06 15:39:00.000,319.1254177
2016-03-06 15:40:00.000,318.9673408
2016-03-06 15:41:00.000,318.8014022
2016-03-06 15:42:00.000,318.6163709
2016-03-06 15:43:00.000,318.4363935
2016-03-06 15:44:00.000,318.2154228
2016-03-06 15:45:00.000,317.9983830
2016-03-06 15:46:00.000,317.7875202
2016-03-06 15:47:00.000,317.5657072
2016-03-06 15:48:00.000,317.3646716
2016-03-06 15:49:00.000,317.1714977
2016-03-06 15:50:00.000,316.9496847
2016-03-06 15:51:00.000,316.7334872
2016-03-06 15:52:00.000,316.5293631
2016-03-06 15:53:00.000,316.3316968
2016-03-06 15:54:00.000,316.1483501
2016-03-06 15:55:00.000,315.9562994
2016-03-06 15:56:00.000,315.7886761
2016-03-06 15:57:00.000,315.6151566
2016-03-06 15:58:00.000,315.4486564
2016-03-06 15:59:00.000,315.2942296
2016-03-06 16:00:00.000,315.1527186
2016-03-06 16:01:00.000,314.9935186
2016-03-06 16:02:00.000,314.8455497
2016-03-06 16:03:00.000,314.6756802
2016-03-06 16:04:00.000,314.5176033
2016-03-06 16:05:00.000,314.3527878
2016-03-06 16:06:00.000,314.1958341
2016-03-06 16:07:00.000,314.0551653
2016-03-06 16:08:00.000,313.9251660
2016-03-06 16:09:00.000,313.7808472
2016-03-06 16:10:00.000,313.6738716
2016-03-06 16:11:00.000,313.5522956
2016-03-06 16:12:00.000,313.4332466
2016-03-06 16:13:00.000,313.3178476
2016-03-06 16:14:00.000,313.2007641
2016-03-06 16:15:00.000,313.0662724
2016-03-06 16:16:00.000,312.9576121
2016-03-06 16:17:00.000,312.8573750
2016-03-06 16:18:00.000,312.7343952
2016-03-06 16:19:00.000,312.6248925
2016-03-06 16:20:00.000,312.5120206
2016-03-06 16:21:00.000,312.4039219
2016-03-06 16:22:00.000,312.3062118
2016-03-06 16:23:00.000,312.2169251
2016-03-06 16:24:00.000,312.1172496
2016-03-06 16:25:00.000,312.0192588
2016-03-06 16:26:00.000,311.9187410
2016-03-06 16:27:00.000,311.8409661
2016-03-06 16:28:00.000,311.7699297
2016-03-06 16:29:00.000,311.6921548
2016-03-06 16:30:00.000,311.6096067
2016-03-06 16:31:00.000,311.5486783
2016-03-06 16:32:00.000,311.4672532
2016-03-06 16:33:00.000,311.3861090
2016-03-06 16:34:00.000,311.3055263
2016-03-06 16:35:00.000,311.2443171
2016-03-06 16:36:00.000,311.1578381
2016-03-06 16:37:00.000,311.1075792
2016-03-06 16:38:00.000,311.0458085
2016-03-06 16:39:00.000,310.9758953
2016-03-06 16:40:00.000,310.9329366
2016-03-06 16:41:00.000,310.9158093
2016-03-06 16:42:00.000,310.8692004
2016-03-06 16:43:00.000,310.8501077
2016-03-06 16:44:00.000,310.8144491
2016-03-06 16:45:00.000,310.7931102
2016-03-06 16:46:00.000,310.7588555
2016-03-06 16:47:00.000,310.7532400
2016-03-06 16:48:00.000,310.7445359
2016-03-06 16:49:00.000,310.7260047
2016-03-06 16:50:00.000,310.7167391
2016-03-06 16:51:00.000,310.7052273
2016-03-06 16:52:00.000,310.7021387
2016-03-06 16:53:00.000,310.7119659
2016-03-06 16:54:00.000,310.6914693
2016-03-06 16:55:00.000,310.7097197
2016-03-06 16:56:00.000,310.7133698
2016-03-06 16:57:00.000,310.7285317
2016-03-06 16:58:00.000,310.7184238
2016-03-06 16:59:00.000,310.7206700
2016-03-06 17:00:00.000,310.7748597
2016-03-06 17:01:00.000,310.7462206
2016-03-06 17:02:00.000,310.7285317
2016-03-06 17:03:00.000,310.7035426
2016-03-06 17:04:00.000,310.7338664
2016-03-06 17:05:00.000,310.7964795
2016-03-06 17:06:00.000,310.8366304
2016-03-06 17:07:00.000,310.8835200
2016-03-06 17:08:00.000,310.9014897
2016-03-06 17:09:00.000,310.9652258
2016-03-06 17:10:00.000,310.9916188
2016-03-06 17:11:00.000,311.0491778
2016-03-06 17:12:00.000,311.0938212
2016-03-06 17:13:00.000,311.1564343
2016-03-06 17:14:00.000,311.1943390
2016-03-06 17:15:00.000,311.2690254
2016-03-06 17:16:00.000,311.3307961
2016-03-06 17:17:00.000,311.3855474
2016-03-06 17:18:00.000,311.4557414
2016-03-06 17:19:00.000,311.5250931
2016-03-06 17:20:00.000,311.5975333
2016-03-06 17:21:00.000,311.6503192
2016-03-06 17:22:00.000,311.7098437
2016-03-06 17:23:00.000,311.7864955
2016-03-06 17:24:00.000,311.8651128
2016-03-06 17:25:00.000,311.9280066
2016-03-06 17:26:00.000,311.9939890
2016-03-06 17:27:00.000,312.0644637
2016-03-06 17:28:00.000,312.1225843
2016-03-06 17:29:00.000,312.1714394
2016-03-06 17:30:00.000,312.2031671
2016-03-06 17:31:00.000,312.2800997
2016-03-06 17:32:00.000,312.3483282
2016-03-06 17:33:00.000,312.3985871
2016-03-06 17:34:00.000,312.4575501
2016-03-06 17:35:00.000,312.4982626
2016-03-06 17:36:00.000,312.5701412
2016-03-06 17:37:00.000,312.6633589
2016-03-06 17:38:00.000,312.7240065
2016-03-06 17:39:00.000,312.7975698
2016-03-06 17:40:00.000,312.9014569
2016-03-06 17:41:00.000,312.9651930
2016-03-06 17:42:00.000,313.0429680
2016-03-06 17:43:00.000,313.1061426
2016-03-06 17:44:00.000,313.1957101
2016-03-06 17:45:00.000,313.2984741
2016-03-06 17:46:00.000,313.3801799
2016-03-06 17:47:00.000,313.4537432
2016-03-06 17:48:00.000,313.5393799
2016-03-06 17:49:00.000,313.6112585
2016-03-06 17:50:00.000,313.6831372
2016-03-06 17:51:00.000,313.7491195
2016-03-06 17:52:00.000,313.8268945
2016-03-06 17:53:00.000,313.9133734
2016-03-06 17:54:00.000,314.0037833
2016-03-06 17:55:00.000,314.1023357
2016-03-06 17:56:00.000,314.2014496
2016-03-06 17:57:00.000,314.2963519
2016-03-06 17:58:00.000,314.3878848
2016-03-06 17:59:00.000,314.4521825
2016-03-06 18:00:00.000,314.5644929
2016-03-06 18:01:00.000,314.6557451
2016-03-06 18:02:00.000,314.7447511
2016-03-06 18:03:00.000,314.8239299
2016-03-06 18:04:00.000,314.9438212
2016-03-06 18:05:00.000,315.0499546
2016-03-06 18:06:00.000,315.1569302
2016-03-06 18:07:00.000,315.2936681
2016-03-06 18:08:00.000,315.4169287
2016-03-06 18:09:00.000,315.5778134
2016-03-06 18:10:00.000,315.6895622
2016-03-06 18:11:00.000,315.8366888
2016-03-06 18:12:00.000,315.9568609
2016-03-06 18:13:00.000,316.0554133
2016-03-06 18:14:00.000,316.1994514
2016-03-06 18:15:00.000,316.3089540
2016-03-06 18:16:00.000,316.4914584
2016-03-06 18:17:00.000,316.6310040
2016-03-06 18:18:00.000,316.7289948
2016-03-06 18:19:00.000,316.8623634
2016-03-06 18:20:00.000,316.9856241
2016-03-06 18:21:00.000,317.1139387
2016-03-06 18:22:00.000,317.2127718
2016-03-06 18:23:00.000,317.3570907
2016-03-06 18:24:00.000,317.5103943
2016-03-06 18:25:00.000,317.6954257
2016-03-06 18:26:00.000,317.8574334
2016-03-06 18:27:00.000,317.9728323
2016-03-06 18:28:00.000,318.1250129
2016-03-06 18:29:00.000,318.3428951
2016-03-06 18:30:00.000,318.5102375
2016-03-06 18:31:00.000,318.6817917
2016-03-06 18:32:00.000,318.8261105
2016-03-06 18:33:00.000,318.9971031
2016-03-06 18:34:00.000,319.1784843
2016-03-06 18:35:00.000,319.3359996
2016-03-06 18:36:00.000,319.5201887
2016-03-06 18:37:00.000,319.6689999
2016-03-06 18:38:00.000,319.8515043
2016-03-06 18:39:00.000,320.0227777
2016-03-06 18:40:00.000,320.2106168
2016-03-06 18:41:00.000,320.3501624
2016-03-06 18:42:00.000,320.5441786
2016-03-06 18:43:00.000,320.7039401
2016-03-06 18:44:00.000,320.8735288
2016-03-06 18:45:00.000,321.0518216
2016-03-06 18:46:00.000,321.2360106
2016-03-06 18:47:00.000,321.4086878
2016-03-06 18:48:00.000,321.5291407
2016-03-06 18:49:00.000,321.6698095
2016-03-06 18:50:00.000,321.7826814
2016-03-06 18:51:00.000,321.9539547
2016-03-06 18:52:00.000,322.1350552
2016-03-06 18:53:00.000,322.3153134
2016-03-06 18:54:00.000,322.4717056
2016-03-06 18:55:00.000,322.6438213
2016-03-06 18:56:00.000,322.7962826
2016-03-06 18:57:00.000,322.9344244
2016-03-06 18:58:00.000,323.0807087
2016-03-06 18:59:00.000,323.2719171
2016-03-06 19:00:00.000,323.4474021
2016-03-06 19:01:00.000,323.5984596
2016-03-06 19:02:00.000,323.7601865
2016-03-06 19:03:00.000,323.9328637
2016-03-06 19:04:00.000,324.0842020
2016-03-06 19:05:00.000,324.2748489
2016-03-06 19:06:00.000,324.4315218
2016-03-06 19:07:00.000,324.6131839
2016-03-06 19:08:00.000,324.7937228
2016-03-06 19:09:00.000,324.9647154
2016-03-06 19:10:00.000,325.1519930
2016-03-06 19:11:00.000,325.3154046
2016-03-06 19:12:00.000,325.4956628
2016-03-06 19:13:00.000,325.6194850
2016-03-06 19:14:00.000,325.7652077
2016-03-06 19:15:00.000,325.9252500
2016-03-06 19:16:00.000,326.0847307
2016-03-06 19:17:00.000,326.2523540
2016-03-06 19:18:00.000,326.4258735
2016-03-06 19:19:00.000,326.5909698
2016-03-06 19:20:00.000,326.7532583
2016-03-06 19:21:00.000,326.9747905
2016-03-06 19:22:00.000,327.1567334
2016-03-06 19:23:00.000,327.3091947
2016-03-06 19:24:00.000,327.4987185
2016-03-06 19:25:00.000,327.7042465
2016-03-06 19:26:00.000,327.8221724
2016-03-06 19:27:00.000,328.0406161
2016-03-06 19:28:00.000,328.2029046
2016-03-06 19:29:00.000,328.3716510
2016-03-06 19:30:00.000,328.5184968
2016-03-06 19:31:00.000,328.7490138
2016-03-06 19:32:00.000,328.9480840
2016-03-06 19:33:00.000,329.1148649
2016-03-06 19:34:00.000,329.2720995
2016-03-06 19:35:00.000,329.4866123
2016-03-06 19:36:00.000,329.6511470
2016-03-06 19:37:00.000,329.9136725
2016-03-06 19:38:00.000,330.0568683
2016-03-06 19:39:00.000,330.3039511
2016-03-06 19:40:00.000,330.5308181
2016-03-06 19:41:00.000,330.6574481
2016-03-06 19:42:00.000,330.8972308
2016-03-06 19:43:00.000,331.1196053
2016-03-06 19:44:00.000,331.3304681
2016-03-06 19:45:00.000,331.4158240
2016-03-06 19:46:00.000,331.5578966
2016-03-06 19:47:00.000,331.6713301
2016-03-06 19:48:00.000,331.8566422
2016-03-06 19:49:00.000,331.9428404
2016-03-06 19:50:00.000,332.1073752
2016-03-06 19:51:00.000,332.2519748
2016-03-06 19:52:00.000,332.3620390
2016-03-06 19:53:00.000,332.5566167
2016-03-06 19:54:00.000,332.6804389
2016-03-06 19:55:00.000,332.8460967
2016-03-06 19:56:00.000,332.9272410
2016-03-06 19:57:00.000,333.0740868
2016-03-06 19:58:00.000,333.2237404
2016-03-06 19:59:00.000,333.3248197
2016-03-06 20:00:00.000,333.4303915
2016-03-06 20:01:00.000,333.5376479
2016-03-06 20:02:00.000,333.6395696
2016-03-06 20:03:00.000,333.7998927
2016-03-06 20:04:00.000,333.9576888
2016-03-06 20:05:00.000,334.1095886
2016-03-06 20:06:00.000,334.2755272
2016-03-06 20:07:00.000,334.4583123
2016-03-06 20:08:00.000,334.6309895
2016-03-06 20:09:00.000,334.7059567
2016-03-06 20:10:00.000,334.8309020
2016-03-06 20:11:00.000,335.0400801
2016-03-06 20:12:00.000,335.2217422
2016-03-06 20:13:00.000,335.4003157
2016-03-06 20:14:00.000,335.5940511
2016-03-06 20:15:00.000,335.7838556
2016-03-06 20:16:00.000,335.9958415
2016-03-06 20:17:00.000,336.1693610
2016-03-06 20:18:00.000,336.3785391
2016-03-06 20:19:00.000,336.5385814
2016-03-06 20:20:00.000,336.7516904
2016-03-06 20:21:00.000,337.0024233
2016-03-06 20:22:00.000,337.2612988
2016-03-06 20:23:00.000,337.5193319
2016-03-06 20:24:00.000,337.7644493
2016-03-06 20:25:00.000,337.9865431
2016-03-06 20:26:00.000,338.2086369
2016-03-06 20:27:00.000,338.4551582
2016-03-06 20:28:00.000,338.7042064
2016-03-06 20:29:00.000,338.9372505
2016-03-06 20:30:00.000,339.1074007
2016-03-06 20:31:00.000,339.3320215
2016-03-06 20:32:00.000,339.5235107
2016-03-06 20:33:00.000,339.7158422
2016-03-06 20:34:00.000,339.8997505
2016-03-06 20:35:00.000,340.0864665
2016-03-06 20:36:00.000,340.2369624
2016-03-06 20:37:00.000,340.4102012
2016-03-06 20:38:00.000,340.5668742
2016-03-06 20:39:00.000,340.6960311
2016-03-06 20:40:00.000,340.7549941
2016-03-06 20:41:00.000,340.8456847
2016-03-06 20:42:00.000,340.9299175
2016-03-06 20:43:00.000,340.9863535
2016-03-06 20:44:00.000,341.0753595
2016-03-06 20:45:00.000,341.1643654
2016-03-06 20:46:00.000,341.2713411
2016-03-06 20:47:00.000,341.3769128
2016-03-06 20:48:00.000,341.4788345
2016-03-06 20:49:00.000,341.5594172
2016-03-06 20:50:00.000,341.6694814
2016-03-06 20:51:00.000,341.7492218
2016-03-06 20:52:00.000,341.8219427
2016-03-06 20:53:00.000,341.8317699
2016-03-06 20:54:00.000,341.8786595
2016-03-06 20:55:00.000,341.9199336
2016-03-06 20:56:00.000,341.9061755
2016-03-06 20:57:00.000,341.9129142
2016-03-06 20:58:00.000,341.8598475
2016-03-06 20:59:00.000,341.8076232
2016-03-06 21:00:00.000,341.7514680
2016-03-06 21:01:00.000,341.7087900
2016-03-06 21:02:00.000,341.5392013
2016-03-06 21:03:00.000,341.4521608
2016-03-06 21:04:00.000,341.3693319
2016-03-06 21:05:00.000,341.2926801
2016-03-06 21:06:00.000,341.2286631
2016-03-06 21:07:00.000,341.2171513
2016-03-06 21:08:00.000,341.1800889
2016-03-06 21:09:00.000,341.1702617
2016-03-06 21:10:00.000,341.1969354
2016-03-06 21:11:00.000,341.2362441
2016-03-06 21:12:00.000,341.2915569
2016-03-06 21:13:00.000,341.3412543
2016-03-06 21:14:00.000,341.4038673
2016-03-06 21:15:00.000,341.4996119
2016-03-06 21:16:00.000,341.5810370
2016-03-06 21:17:00.000,341.6489848
2016-03-06 21:18:00.000,341.7306906
2016-03-06 21:19:00.000,341.8065001
2016-03-06 21:20:00.000,341.9412725
2016-03-06 21:21:00.000,342.0269092
2016-03-06 21:22:00.000,342.1386580
2016-03-06 21:23:00.000,342.2214869
2016-03-06 21:24:00.000,342.2972965
2016-03-06 21:25:00.000,342.3618749
2016-03-06 21:26:00.000,342.4497578
2016-03-06 21:27:00.000,342.5008590
2016-03-06 21:28:00.000,342.5643144
2016-03-06 21:29:00.000,342.6280505
2016-03-06 21:30:00.000,342.6493895
2016-03-06 21:31:00.000,342.6976830
2016-03-06 21:32:00.000,342.7016138
2016-03-06 21:33:00.000,342.7319376
2016-03-06 21:34:00.000,342.7355877
2016-03-06 21:35:00.000,342.7308145
2016-03-06 21:36:00.000,342.7100371
2016-03-06 21:37:00.000,342.6968406
2016-03-06 21:38:00.000,342.6673592
2016-03-06 21:39:00.000,342.6128886
2016-03-06 21:40:00.000,342.5258481
2016-03-06 21:41:00.000,342.4640774
2016-03-06 21:42:00.000,342.4028682
2016-03-06 21:43:00.000,342.3396936
2016-03-06 21:44:00.000,342.2779229
2016-03-06 21:45:00.000,342.2153099
2016-03-06 21:46:00.000,342.1257423
2016-03-06 21:47:00.000,342.0241014
2016-03-06 21:48:00.000,341.9283568
2016-03-06 21:49:00.000,341.8438433
2016-03-06 21:50:00.000,341.7643837
2016-03-06 21:51:00.000,341.7191787
2016-03-06 21:52:00.000,341.6669544
2016-03-06 21:53:00.000,341.6231534
2016-03-06 21:54:00.000,341.6164147
2016-03-06 21:55:00.000,341.5703675
2016-03-06 21:56:00.000,341.5296550
2016-03-06 21:57:00.000,341.4384028
2016-03-06 21:58:00.000,341.3853361
2016-03-06 21:59:00.000,341.2800451
2016-03-06 22:00:00.000,341.1955316
2016-03-06 22:01:00.000,341.1200028
2016-03-06 22:02:00.000,341.0251006
2016-03-06 22:03:00.000,340.9043669
2016-03-06 22:04:00.000,340.8468078
2016-03-06 22:05:00.000,340.7440438
2016-03-06 22:06:00.000,340.6687959
2016-03-06 22:07:00.000,340.6098329
2016-03-06 22:08:00.000,340.5542393
2016-03-06 22:09:00.000,340.4837645
2016-03-06 22:10:00.000,340.4388403
2016-03-06 22:11:00.000,340.3658386
2016-03-06 22:12:00.000,340.3006986
2016-03-06 22:13:00.000,340.3065949
2016-03-06 22:14:00.000,340.2787980
2016-03-06 22:15:00.000,340.2431395
2016-03-06 22:16:00.000,340.2161850
2016-03-06 22:17:00.000,340.2262929
2016-03-06 22:18:00.000,340.1858612
2016-03-06 22:19:00.000,340.1799649
2016-03-06 22:20:00.000,340.1743494
2016-03-06 22:21:00.000,340.1850189
2016-03-06 22:22:00.000,340.1965307
2016-03-06 22:23:00.000,340.2282584
2016-03-06 22:24:00.000,340.2656016
2016-03-06 22:25:00.000,340.2813250
2016-03-06 22:26:00.000,340.2723402
2016-03-06 22:27:00.000,340.3338301
2016-03-06 22:28:00.000,340.4180629
2016-03-06 22:29:00.000,340.4784298
2016-03-06 22:30:00.000,340.4680410
2016-03-06 22:31:00.000,340.4941532
2016-03-06 22:32:00.000,340.5286887
2016-03-06 22:33:00.000,340.5786668
2016-03-06 22:34:00.000,340.5825976
2016-03-06 22:35:00.000,340.6148869
2016-03-06 22:36:00.000,340.6760960
2016-03-06 22:37:00.000,340.7552749
2016-03-06 22:38:00.000,340.8206957
2016-03-06 22:39:00.000,340.8852741
2016-03-06 22:40:00.000,340.9855111
2016-03-06 22:41:00.000,341.0251006
2016-03-06 22:42:00.000,341.0520551
2016-03-06 22:43:00.000,341.1127027
2016-03-06 22:44:00.000,341.2477559
2016-03-06 22:45:00.000,341.2275400
2016-03-06 22:46:00.000,341.2651640
2016-03-06 22:47:00.000,341.3005418
2016-03-06 22:48:00.000,341.4670419
2016-03-06 22:49:00.000,341.5187047
2016-03-06 22:50:00.000,341.6301728
2016-03-06 22:51:00.000,341.7323752
2016-03-06 22:52:00.000,341.8362623
2016-03-06 22:53:00.000,341.9359378
2016-03-06 22:54:00.000,341.9943392
2016-03-06 22:55:00.000,342.1049649
2016-03-06 22:56:00.000,342.1793705
2016-03-06 22:57:00.000,342.2981388
2016-03-06 22:58:00.000,342.3832139
2016-03-06 22:59:00.000,342.5511179
2016-03-06 23:00:00.000,342.6625860
2016-03-06 23:01:00.000,342.7667539
2016-03-06 23:02:00.000,342.8459327
2016-03-06 23:03:00.000,342.9234269
2016-03-06 23:04:00.000,343.1345704
2016-03-06 23:05:00.000,343.3294289
2016-03-06 23:06:00.000,343.5416955
2016-03-06 23:07:00.000,343.7112842
2016-03-06 23:08:00.000,343.9081082
2016-03-06 23:09:00.000,344.0468115
2016-03-06 23:10:00.000,344.2034845
2016-03-06 23:11:00.000,344.3413455
2016-03-06 23:12:00.000,344.5137419
2016-03-06 23:13:00.000,344.6603070
2016-03-06 23:14:00.000,344.7198315
2016-03-06 23:15:00.000,344.8343881
2016-03-06 23:16:00.000,344.9422060
2016-03-06 23:17:00.000,345.0949482
2016-03-06 23:18:00.000,345.3063725
2016-03-06 23:19:00.000,345.4504105
2016-03-06 23:20:00.000,345.6343188
2016-03-06 23:21:00.000,345.8103653
2016-03-06 23:22:00.000,345.9198679
2016-03-06 23:23:00.000,346.0970376
2016-03-06 23:24:00.000,346.2461296
2016-03-06 23:25:00.000,346.4718735
2016-03-06 23:26:00.000,346.6529740
2016-03-06 23:27:00.000,346.8118932
2016-03-06 23:28:00.000,346.9713739
2016-03-06 23:29:00.000,347.1578092
2016-03-06 23:30:00.000,347.3490176
2016-03-06 23:31:00.000,347.4270733
2016-03-06 23:32:00.000,347.7053223
2016-03-06 23:33:00.000,347.9240468
2016-03-06 23:34:00.000,348.0784736
2016-03-06 23:35:00.000,348.1947148
2016-03-06 23:36:00.000,348.2991635
2016-03-06 23:37:00.000,348.4159663
2016-03-06 23:38:00.000,348.5176072
2016-03-06 23:39:00.000,348.7425087
2016-03-06 23:40:00.000,348.9665679
2016-03-06 23:41:00.000,349.2554864
2016-03-06 23:42:00.000,349.4739301
2016-03-06 23:43:00.000,349.6937777
2016-03-06 23:44:00.000,349.9139060
2016-03-06 23:45:00.000,350.0733868
2016-03-06 23:46:00.000,350.2157402
2016-03-06 23:47:00.000,350.3974022
2016-03-06 23:48:00.000,350.5147666
2016-03-06 23:49:00.000,350.6680703
2016-03-06 23:50:00.000,350.8227778
2016-03-06 23:51:00.000,350.8963411
2016-03-06 23:52:00.000,351.0937266
2016-03-06 23:53:00.000,351.3826451
2016-03-06 23:54:00.000,351.5401604
2016-03-06 23:55:00.000,351.7827509
2016-03-06 23:56:00.000,351.9534626
2016-03-06 23:57:00.000,352.1480404
2016-03-06 23:58:00.000,352.3445836
2016-03-06 23:59:00.000,352.6135669
2016-03-07 00:00:00.000,352.8067408
2016-03-07 00:01:00.000,353.0734780
2016-03-07 00:02:00.000,353.2863061
2016-03-07 00:03:00.000,353.4404521
2016-03-07 00:04:00.000,353.6566496
2016-03-07 00:05:00.000,353.8217459
2016-03-07 00:06:00.000,353.9961078
2016-03-07 00:07:00.000,354.1839469
2016-03-07 00:08:00.000,354.3521317
2016-03-07 00:09:00.000,354.5388477
2016-03-07 00:10:00.000,354.7314600
2016-03-07 00:11:00.000,354.8193429
2016-03-07 00:12:00.000,355.0372251
2016-03-07 00:13:00.000,355.1281965
2016-03-07 00:14:00.000,355.3342860
2016-03-07 00:15:00.000,355.4617583
2016-03-07 00:16:00.000,355.5990578
2016-03-07 00:17:00.000,355.7105258
2016-03-07 00:18:00.000,355.8073935
2016-03-07 00:19:00.000,355.9036997
2016-03-07 00:20:00.000,356.0713229
2016-03-07 00:21:00.000,356.1662252
2016-03-07 00:22:00.000,356.3276714
2016-03-07 00:23:00.000,356.3810188
2016-03-07 00:24:00.000,356.4689017
2016-03-07 00:25:00.000,356.5725080
2016-03-07 00:26:00.000,356.6017087
2016-03-07 00:27:00.000,356.6328749
2016-03-07 00:28:00.000,356.6915570
2016-03-07 00:29:00.000,356.7367620
2016-03-07 00:30:00.000,356.8395260
2016-03-07 00:31:00.000,356.8844501
2016-03-07 00:32:00.000,356.9465016
2016-03-07 00:33:00.000,357.0124840
2016-03-07 00:34:00.000,357.0133263
2016-03-07 00:35:00.000,357.1031746
2016-03-07 00:36:00.000,357.2584437
2016-03-07 00:37:00.000,357.3811428
2016-03-07 00:38:00.000,357.4325248
2016-03-07 00:39:00.000,357.5726320
2016-03-07 00:40:00.000,357.7239703
2016-03-07 00:41:00.000,357.8427385
2016-03-07 00:42:00.000,357.9867766
2016-03-07 00:43:00.000,358.0735363
2016-03-07 00:44:00.000,358.2251554
2016-03-07 00:45:00.000,358.3428005
2016-03-07 00:46:00.000,358.4208562
2016-03-07 00:47:00.000,358.5020005
2016-03-07 00:48:00.000,358.5640519
2016-03-07 00:49:00.000,358.6255419
2016-03-07 00:50:00.000,358.7114593
2016-03-07 00:51:00.000,358.7653683
2016-03-07 00:52:00.000,358.8389316
2016-03-07 00:53:00.000,358.9021062
2016-03-07 00:54:00.000,358.9737041
2016-03-07 00:55:00.000,359.0568138
2016-03-07 00:56:00.000,359.1051072
2016-03-07 00:57:00.000,359.2120829
2016-03-07 00:58:00.000,359.3131622
2016-03-07 00:59:00.000,359.3690366
2016-03-07 01:00:00.000,359.3990797
2016-03-07 01:01:00.000,359.4791008
2016-03-07 01:02:00.000,359.5506987
2016-03-07 01:03:00.000,359.6461625
2016-03-07 01:04:00.000,359.7612807
2016-03-07 01:05:00.000,359.7989046
2016-03-07 01:06:00.000,359.8581484
2016-03-07 01:07:00.000,359.9853399
2016-03-07 01:08:00.000,360.0235254
2016-03-07 01:09:00.000,360.1605441
2016-03-07 01:10:00.000,360.2450576
2016-03-07 01:11:00.000,360.3551218
2016-03-07 01:12:00.000,360.5160064
2016-03-07 01:13:00.000,360.6218590
2016-03-07 01:14:00.000,360.7549468
2016-03-07 01:15:00.000,360.8711880
2016-03-07 01:16:00.000,361.0354420
2016-03-07 01:17:00.000,361.1777954
2016-03-07 01:18:00.000,361.3499111
2016-03-07 01:19:00.000,361.4990031
2016-03-07 01:20:00.000,361.6256331
2016-03-07 01:21:00.000,361.7581593
2016-03-07 01:22:00.000,361.8758044
2016-03-07 01:23:00.000,362.0136654
2016-03-07 01:24:00.000,362.1377684
2016-03-07 01:25:00.000,362.2436210
2016-03-07 01:26:00.000,362.3359962
2016-03-07 01:27:00.000,362.4982848
2016-03-07 01:28:00.000,362.6249147
2016-03-07 01:29:00.000,362.6852815
2016-03-07 01:30:00.000,362.8060152
2016-03-07 01:31:00.000,362.9649344
2016-03-07 01:32:00.000,363.1710240
2016-03-07 01:33:00.000,363.2726649
2016-03-07 01:34:00.000,363.3518437
2016-03-07 01:35:00.000,363.5767452
2016-03-07 01:36:00.000,363.7070253
2016-03-07 01:37:00.000,363.8572404
2016-03-07 01:38:00.000,363.9190111
2016-03-07 01:39:00.000,364.0852305
2016-03-07 01:40:00.000,364.2565038
2016-03-07 01:41:00.000,364.5024636
2016-03-07 01:42:00.000,364.6487479
2016-03-07 01:43:00.000,364.8354639
2016-03-07 01:44:00.000,365.0620501
2016-03-07 01:45:00.000,365.1535830
2016-03-07 01:46:00.000,365.3964543
2016-03-07 01:47:00.000,365.6236020
2016-03-07 01:48:00.000,365.6966038
2016-03-07 01:49:00.000,365.7468627
2016-03-07 01:50:00.000,365.7457396
2016-03-07 01:51:00.000,365.5946821
2016-03-07 01:52:00.000,365.4267781
2016-03-07 01:53:00.000,365.3327181
2016-03-07 01:54:00.000,365.1502137
2016-03-07 01:55:00.000,364.9387894
2016-03-07 01:56:00.000,364.8054209
2016-03-07 01:57:00.000,364.6046660
2016-03-07 01:58:00.000,364.4589433
2016-03-07 01:59:00.000,364.4165461
2016-03-07 02:00:00.000,364.4002611
2016-03-07 02:01:00.000,364.3163091
2016-03-07 02:02:00.000,364.2200030
2016-03-07 02:03:00.000,364.1391395
2016-03-07 02:04:00.000,364.0675416
2016-03-07 02:05:00.000,364.0217751
2016-03-07 02:06:00.000,363.9689893
2016-03-07 02:07:00.000,363.8797025
2016-03-07 02:08:00.000,363.8187741
2016-03-07 02:09:00.000,363.7480186
2016-03-07 02:10:00.000,363.6298119
2016-03-07 02:11:00.000,363.5239594
2016-03-07 02:12:00.000,363.4138952
2016-03-07 02:13:00.000,363.2926000
2016-03-07 02:14:00.000,363.1853435
2016-03-07 02:15:00.000,363.1027954
2016-03-07 02:16:00.000,362.9772885
2016-03-07 02:17:00.000,362.8450431
2016-03-07 02:18:00.000,362.6824738
2016-03-07 02:19:00.000,362.5319779
2016-03-07 02:20:00.000,362.3461042
2016-03-07 02:21:00.000,362.1700577
2016-03-07 02:22:00.000,362.0209656
2016-03-07 02:23:00.000,361.8752429
2016-03-07 02:24:00.000,361.7511399
2016-03-07 02:25:00.000,361.5818320
2016-03-07 02:26:00.000,361.3858504
2016-03-07 02:27:00.000,361.1047936
2016-03-07 02:28:00.000,360.8810152
2016-03-07 02:29:00.000,360.6370209
2016-03-07 02:30:00.000,360.3803917
2016-03-07 02:31:00.000,360.1335896
2016-03-07 02:32:00.000,359.8806104
2016-03-07 02:33:00.000,359.6773286
2016-03-07 02:34:00.000,359.4569195
2016-03-07 02:35:00.000,359.2564455
2016-03-07 02:36:00.000,359.0643947
2016-03-07 02:37:00.000,358.8599898
2016-03-07 02:38:00.000,358.6597965
2016-03-07 02:39:00.000,358.5387821
2016-03-07 02:40:00.000,358.4492146
2016-03-07 02:41:00.000,358.3534700
2016-03-07 02:42:00.000,358.2394749
2016-03-07 02:43:00.000,358.1403610
2016-03-07 02:44:00.000,358.0390009
2016-03-07 02:45:00.000,357.9485910
2016-03-07 02:46:00.000,357.8918743
2016-03-07 02:47:00.000,357.8180302
2016-03-07 02:48:00.000,357.7298666
2016-03-07 02:49:00.000,357.6240140
2016-03-07 02:50:00.000,357.4883992
2016-03-07 02:51:00.000,357.2738864
2016-03-07 02:52:00.000,357.0871704
2016-03-07 02:53:00.000,357.0020953
2016-03-07 02:54:00.000,356.8142561
2016-03-07 02:55:00.000,356.7157038
2016-03-07 02:56:00.000,356.5621193
2016-03-07 02:57:00.000,356.5039987
2016-03-07 02:58:00.000,356.4416664
2016-03-07 02:59:00.000,356.2830280
2016-03-07 03:00:00.000,356.1490979
2016-03-07 03:01:00.000,355.9211078
2016-03-07 03:02:00.000,355.8874147
2016-03-07 03:03:00.000,355.7638733
2016-03-07 03:04:00.000,355.7124912
2016-03-07 03:05:00.000,355.5504835
2016-03-07 03:06:00.000,355.5094902
2016-03-07 03:07:00.000,355.4437887
2016-03-07 03:08:00.000,355.3429901
2016-03-07 03:09:00.000,355.1734014
2016-03-07 03:10:00.000,355.0703566
2016-03-07 03:11:00.000,355.0380674
2016-03-07 03:12:00.000,354.9560808
2016-03-07 03:13:00.000,354.9243531
2016-03-07 03:14:00.000,354.9294071
2016-03-07 03:15:00.000,354.8224314
2016-03-07 03:16:00.000,354.8005309
2016-03-07 03:17:00.000,354.7623454
2016-03-07 03:18:00.000,354.7592569
2016-03-07 03:19:00.000,354.7623454
2016-03-07 03:20:00.000,354.7415680
2016-03-07 03:21:00.000,354.7258445
2016-03-07 03:22:00.000,354.7623454
2016-03-07 03:23:00.000,354.6576160
2016-03-07 03:24:00.000,354.6682854
2016-03-07 03:25:00.000,354.6666008
2016-03-07 03:26:00.000,354.6590198
2016-03-07 03:27:00.000,354.6783934
2016-03-07 03:28:00.000,354.7073133
2016-03-07 03:29:00.000,354.6719355
2016-03-07 03:30:00.000,354.6632315
2016-03-07 03:31:00.000,354.6724971
2016-03-07 03:32:00.000,354.7050671
2016-03-07 03:33:00.000,354.7235983
2016-03-07 03:34:00.000,354.7716110
2016-03-07 03:35:00.000,354.7429718
2016-03-07 03:36:00.000,354.6747433
2016-03-07 03:37:00.000,354.7095595
2016-03-07 03:38:00.000,354.7499912
2016-03-07 03:39:00.000,354.7584145
2016-03-07 03:40:00.000,354.7415680
2016-03-07 03:41:00.000,354.7454988
2016-03-07 03:42:00.000,354.6826050
2016-03-07 03:43:00.000,354.6107264
2016-03-07 03:44:00.000,354.6003377
2016-03-07 03:45:00.000,354.5764717
2016-03-07 03:46:00.000,354.5778756
2016-03-07 03:47:00.000,354.6205535
2016-03-07 03:48:00.000,354.7087172
2016-03-07 03:49:00.000,354.7118057
2016-03-07 03:50:00.000,354.7042248
2016-03-07 03:51:00.000,354.7064710
2016-03-07 03:52:00.000,354.7752611
2016-03-07 03:53:00.000,354.7724533
2016-03-07 03:54:00.000,354.8356279
2016-03-07 03:55:00.000,354.9288455
2016-03-07 03:56:00.000,355.0304864
2016-03-07 03:57:00.000,355.1186501
2016-03-07 03:58:00.000,355.2250642
2016-03-07 03:59:00.000,355.3516941
2016-03-07 04:00:00.000,355.4516504
2016-03-07 04:01:00.000,355.5473950
2016-03-07 04:02:00.000,355.6414549
2016-03-07 04:03:00.000,355.7242838
2016-03-07 04:04:00.000,355.8304172
2016-03-07 04:05:00.000,355.8781491
2016-03-07 04:06:00.000,355.9413237
2016-03-07 04:07:00.000,356.0157293
2016-03-07 04:08:00.000,356.0598111
2016-03-07 04:09:00.000,356.1246704
2016-03-07 04:10:00.000,356.1875642
2016-03-07 04:11:00.000,356.2762894
2016-03-07 04:12:00.000,356.3282329
2016-03-07 04:13:00.000,356.3928114
2016-03-07 04:14:00.000,356.4798520
2016-03-07 04:15:00.000,356.3532220
2016-03-07 04:16:00.000,356.3363754
2016-03-07 04:17:00.000,356.3338485
2016-03-07 04:18:00.000,356.3599606
2016-03-07 04:19:00.000,356.4436319
2016-03-07 04:20:00.000,356.4528975
2016-03-07 04:21:00.000,356.4801327
2016-03-07 04:22:00.000,356.5065257
2016-03-07 04:23:00.000,356.6059204
2016-03-07 04:24:00.000,356.6421405
2016-03-07 04:25:00.000,356.5823352
2016-03-07 04:26:00.000,356.5638040
2016-03-07 04:27:00.000,356.5716657
2016-03-07 04:28:00.000,356.6250131
2016-03-07 04:29:00.000,356.6432636
2016-03-07 04:30:00.000,356.6567408
2016-03-07 04:31:00.000,356.6696565
2016-03-07 04:32:00.000,356.7134576
2016-03-07 04:33:00.000,356.7794399
2016-03-07 04:34:00.000,356.8204332
2016-03-07 04:35:00.000,356.8647958
2016-03-07 04:36:00.000,356.9004544
2016-03-07 04:37:00.000,356.9226357
2016-03-07 04:38:00.000,356.9386399
2016-03-07 04:39:00.000,356.9726138
2016-03-07 04:40:00.000,356.9928296
2016-03-07 04:41:00.000,356.9888988
2016-03-07 04:42:00.000,356.9917065
2016-03-07 04:43:00.000,356.9538018
2016-03-07 04:44:00.000,356.9664367
2016-03-07 04:45:00.000,356.9703676
2016-03-07 04:46:00.000,356.9695252
2016-03-07 04:47:00.000,356.9574519
2016-03-07 04:48:00.000,356.9501517
2016-03-07 04:49:00.000,356.9299358
2016-03-07 04:50:00.000,356.9209510
2016-03-07 04:51:00.000,356.9215126
2016-03-07 04:52:00.000,356.9105623
2016-03-07 04:53:00.000,356.8754653
2016-03-07 04:54:00.000,356.8400875
2016-03-07 04:55:00.000,356.8004981
2016-03-07 04:56:00.000,356.7381658
2016-03-07 04:57:00.000,356.6803260
2016-03-07 04:58:00.000,356.6488791
2016-03-07 04:59:00.000,356.5702618
2016-03-07 05:00:00.000,356.4938908
2016-03-07 05:01:00.000,356.4133081
2016-03-07 05:02:00.000,356.3636107
2016-03-07 05:03:00.000,356.2939783
2016-03-07 05:04:00.000,356.2465271
2016-03-07 05:05:00.000,356.1881257
2016-03-07 05:06:00.000,356.1353399
2016-03-07 05:07:00.000,356.0811501
2016-03-07 05:08:00.000,356.0432453
2016-03-07 05:09:00.000,356.0005674
2016-03-07 05:10:00.000,355.9309349
2016-03-07 05:11:00.000,355.8531600
2016-03-07 05:12:00.000,355.7854930
2016-03-07 05:13:00.000,355.7442189
2016-03-07 05:14:00.000,355.7004179
2016-03-07 05:15:00.000,355.6858175
2016-03-07 05:16:00.000,355.6119735
2016-03-07 05:17:00.000,355.5566606
2016-03-07 05:18:00.000,355.4932052
2016-03-07 05:19:00.000,355.4084109
2016-03-07 05:20:00.000,355.3660137
2016-03-07 05:21:00.000,355.2837464
2016-03-07 05:22:00.000,355.1809823
2016-03-07 05:23:00.000,355.0616526
2016-03-07 05:24:00.000,354.9072258
2016-03-07 05:25:00.000,354.7853690
2016-03-07 05:26:00.000,354.6264498
2016-03-07 05:27:00.000,354.4394530
2016-03-07 05:28:00.000,354.2521755
2016-03-07 05:29:00.000,354.0121120
2016-03-07 05:30:00.000,353.7919837
2016-03-07 05:31:00.000,353.5648359
2016-03-07 05:32:00.000,353.3500423
2016-03-07 05:33:00.000,353.1220522
2016-03-07 05:34:00.000,352.8940621
2016-03-07 05:35:00.000,352.6500678
2016-03-07 05:36:00.000,352.4237624
2016-03-07 05:37:00.000,352.1741525
2016-03-07 05:38:00.000,351.9161194
2016-03-07 05:39:00.000,351.6712828
2016-03-07 05:40:00.000,351.4472236
2016-03-07 05:41:00.000,351.2063178
2016-03-07 05:42:00.000,350.9836625
2016-03-07 05:43:00.000,350.7188907
2016-03-07 05:44:00.000,350.4237952
2016-03-07 05:45:00.000,350.1416153
2016-03-07 05:46:00.000,349.8532584
2016-03-07 05:47:00.000,349.6064564
2016-03-07 05:48:00.000,349.3467386
2016-03-07 05:49:00.000,349.0901094
2016-03-07 05:50:00.000,348.8228106
2016-03-07 05:51:00.000,348.5594428
2016-03-07 05:52:00.000,348.3230294
2016-03-07 05:53:00.000,348.0658386
2016-03-07 05:54:00.000,347.7988207
2016-03-07 05:55:00.000,347.5421915
2016-03-07 05:56:00.000,347.2953894
2016-03-07 05:57:00.000,347.0483065
2016-03-07 05:58:00.000,346.8001006
2016-03-07 05:59:00.000,346.5684604
2016-03-07 06:00:00.000,346.3556322
2016-03-07 06:01:00.000,346.1203420
2016-03-07 06:02:00.000,345.9072330
2016-03-07 06:03:00.000,345.6834546
2016-03-07 06:04:00.000,345.4459181
2016-03-07 06:05:00.000,345.2476903
2016-03-07 06:06:00.000,345.0679937
2016-03-07 06:07:00.000,344.8703274
2016-03-07 06:08:00.000,344.6336333
2016-03-07 06:09:00.000,344.4224897
2016-03-07 06:10:00.000,344.2116270
2016-03-07 06:11:00.000,344.0083452
2016-03-07 06:12:00.000,343.8452143
2016-03-07 06:13:00.000,343.6124511
2016-03-07 06:14:00.000,343.3690183
2016-03-07 06:15:00.000,343.1528208
2016-03-07 06:16:00.000,342.9433619
2016-03-07 06:17:00.000,342.7504689
2016-03-07 06:18:00.000,342.5424139
2016-03-07 06:19:00.000,342.3321127
2016-03-07 06:20:00.000,342.1100189
2016-03-07 06:21:00.000,341.8859597
2016-03-07 06:22:00.000,341.6669544
2016-03-07 06:23:00.000,341.4426144
2016-03-07 06:24:00.000,341.2255746
2016-03-07 06:25:00.000,341.0217312
2016-03-07 06:26:00.000,340.8220995
2016-03-07 06:27:00.000,340.6342604
2016-03-07 06:28:00.000,340.4365941
2016-03-07 06:29:00.000,340.1906344
2016-03-07 06:30:00.000,339.9587134
2016-03-07 06:31:00.000,339.7023650
2016-03-07 06:32:00.000,339.4603361
2016-03-07 06:33:00.000,339.2772702
2016-03-07 06:34:00.000,339.0821309
2016-03-07 06:35:00.000,338.7974241
2016-03-07 06:36:00.000,338.5107518
2016-03-07 06:37:00.000,338.1988097
2016-03-07 06:38:00.000,337.9031526
2016-03-07 06:39:00.000,337.5330899
2016-03-07 06:40:00.000,337.2054243
2016-03-07 06:41:00.000,336.9151020
2016-03-07 06:42:00.000,336.6284297
2016-03-07 06:43:00.000,336.3341765
2016-03-07 06:44:00.000,336.0022993
2016-03-07 06:45:00.000,335.6841802
2016-03-07 06:46:00.000,335.3590416
2016-03-07 06:47:00.000,335.0285683
2016-03-07 06:48:00.000,334.7376844
2016-03-07 06:49:00.000,334.4622432
2016-03-07 06:50:00.000,334.2533459
2016-03-07 06:51:00.000,334.0649452
2016-03-07 06:52:00.000,333.8543632
2016-03-07 06:53:00.000,333.5929608
2016-03-07 06:54:00.000,333.3189234
2016-03-07 06:55:00.000,333.0592057
2016-03-07 06:56:00.000,332.8562047
2016-03-07 06:57:00.000,332.6686463
2016-03-07 06:58:00.000,332.4867035
2016-03-07 06:59:00.000,332.3496848
2016-03-07 07:00:00.000,332.1862732
2016-03-07 07:01:00.000,332.0509392
2016-03-07 07:02:00.000,331.8835967
2016-03-07 07:03:00.000,331.7395586
2016-03-07 07:04:00.000,331.5517195
2016-03-07 07:05:00.000,331.4242472
2016-03-07 07:06:00.000,331.2678550
2016-03-07 07:07:00.000,331.1002318
2016-03-07 07:08:00.000,330.9222198
2016-03-07 07:09:00.000,330.7661084
2016-03-07 07:10:00.000,330.6066276
2016-03-07 07:11:00.000,330.4578164
2016-03-07 07:12:00.000,330.3556139
2016-03-07 07:13:00.000,330.2382496
2016-03-07 07:14:00.000,330.0579914
2016-03-07 07:15:00.000,329.8561135
2016-03-07 07:16:00.000,329.6828747
2016-03-07 07:17:00.000,329.5231132
2016-03-07 07:18:00.000,329.3695287
2016-03-07 07:19:00.000,329.2131365
2016-03-07 07:20:00.000,329.0446709
2016-03-07 07:21:00.000,328.8722745
2016-03-07 07:22:00.000,328.7389059
2016-03-07 07:23:00.000,328.5732481
2016-03-07 07:24:00.000,328.4904192
2016-03-07 07:25:00.000,328.3093187
2016-03-07 07:26:00.000,328.1630344
2016-03-07 07:27:00.000,328.0125385
2016-03-07 07:28:00.000,327.9212863
2016-03-07 07:29:00.000,327.7382204
2016-03-07 07:30:00.000,327.5958670
2016-03-07 07:31:00.000,327.4610945
2016-03-07 07:32:00.000,327.3184603
2016-03-07 07:33:00.000,327.2190656
2016-03-07 07:34:00.000,327.0598656
2016-03-07 07:35:00.000,326.9138621
2016-03-07 07:36:00.000,326.7776858
2016-03-07 07:37:00.000,326.6457211
2016-03-07 07:38:00.000,326.5421148
2016-03-07 07:39:00.000,326.4284005
2016-03-07 07:40:00.000,326.3475370
2016-03-07 07:41:00.000,326.2136069
2016-03-07 07:42:00.000,326.0704112
2016-03-07 07:43:00.000,325.9861784
2016-03-07 07:44:00.000,325.8281015
2016-03-07 07:45:00.000,325.7180373
2016-03-07 07:46:00.000,325.6149925
2016-03-07 07:47:00.000,325.4493347
2016-03-07 07:48:00.000,325.2954695
2016-03-07 07:49:00.000,325.2039365
2016-03-07 07:50:00.000,325.0194667
2016-03-07 07:51:00.000,324.9369186
2016-03-07 07:52:00.000,324.7274597
2016-03-07 07:53:00.000,324.5199663
2016-03-07 07:54:00.000,324.4014788
2016-03-07 07:55:00.000,324.2846760
2016-03-07 07:56:00.000,324.1608538
2016-03-07 07:57:00.000,323.9761032
2016-03-07 07:58:00.000,323.8562119
2016-03-07 07:59:00.000,323.8233611
2016-03-07 08:00:00.000,323.6765153
2016-03-07 08:01:00.000,323.5973365
2016-03-07 08:02:00.000,323.5153499
2016-03-07 08:03:00.000,323.4263439
2016-03-07 08:04:00.000,323.3421111
2016-03-07 08:05:00.000,323.1304060
2016-03-07 08:06:00.000,323.0759355
2016-03-07 08:07:00.000,322.9726099
2016-03-07 08:08:00.000,322.8271680
2016-03-07 08:09:00.000,322.7583779
2016-03-07 08:10:00.000,322.6247285
2016-03-07 08:11:00.000,322.4891137
2016-03-07 08:12:00.000,322.3857882
2016-03-07 08:13:00.000,322.3040824
2016-03-07 08:14:00.000,322.2316422
2016-03-07 08:15:00.000,322.1746446
2016-03-07 08:16:00.000,322.1221395
2016-03-07 08:17:00.000,322.0974313
2016-03-07 08:18:00.000,322.0033713
2016-03-07 08:19:00.000,321.9368274
2016-03-07 08:20:00.000,321.9477777
2016-03-07 08:21:00.000,321.8514715
2016-03-07 08:22:00.000,321.7495498
2016-03-07 08:23:00.000,321.6574553
2016-03-07 08:24:00.000,321.5819266
2016-03-07 08:25:00.000,321.5007823
2016-03-07 08:26:00.000,321.4086878
2016-03-07 08:27:00.000,321.4154264
2016-03-07 08:28:00.000,321.4707393
2016-03-07 08:29:00.000,321.4771972
2016-03-07 08:30:00.000,321.4025107
2016-03-07 08:31:00.000,321.3070469
2016-03-07 08:32:00.000,321.2444339
2016-03-07 08:33:00.000,321.1604819
2016-03-07 08:34:00.000,321.1326850
2016-03-07 08:35:00.000,321.0706336
2016-03-07 08:36:00.000,320.9659041
2016-03-07 08:37:00.000,320.8684749
2016-03-07 08:38:00.000,320.7617800
2016-03-07 08:39:00.000,320.6472234
2016-03-07 08:40:00.000,320.5200319
2016-03-07 08:41:00.000,320.4226026
2016-03-07 08:42:00.000,320.3445469
2016-03-07 08:43:00.000,320.2224094
2016-03-07 08:44:00.000,320.1025180
2016-03-07 08:45:00.000,319.9947001
2016-03-07 08:46:00.000,319.8843551
2016-03-07 08:47:00.000,319.7316130
2016-03-07 08:48:00.000,319.6339029
2016-03-07 08:49:00.000,319.5325428
2016-03-07 08:50:00.000,319.4309019
2016-03-07 08:51:00.000,319.3472307
2016-03-07 08:52:00.000,319.2405358
2016-03-07 08:53:00.000,319.1686572
2016-03-07 08:54:00.000,319.0807743
2016-03-07 08:55:00.000,319.0060879
2016-03-07 08:56:00.000,318.8741232
2016-03-07 08:57:00.000,318.7682706
2016-03-07 08:58:00.000,318.7048153
2016-03-07 08:59:00.000,318.5936280
2016-03-07 09:00:00.000,318.4420090
2016-03-07 09:01:00.000,318.3198714
2016-03-07 09:02:00.000,318.2583815
2016-03-07 09:03:00.000,318.2701741
2016-03-07 09:04:00.000,318.2342348
2016-03-07 09:05:00.000,318.1337170
2016-03-07 09:06:00.000,317.9756401
2016-03-07 09:07:00.000,317.8301982
2016-03-07 09:08:00.000,317.6726828
2016-03-07 09:09:00.000,317.5415605
2016-03-07 09:10:00.000,317.3921876
2016-03-07 09:11:00.000,317.2793157
2016-03-07 09:12:00.000,317.1521242
2016-03-07 09:13:00.000,317.0566604
2016-03-07 09:14:00.000,316.9875895
2016-03-07 09:15:00.000,316.9187994
2016-03-07 09:16:00.000,316.9171147
2016-03-07 09:17:00.000,316.9555810
2016-03-07 09:18:00.000,316.8971796
2016-03-07 09:19:00.000,316.8514131
2016-03-07 09:20:00.000,316.8247394
2016-03-07 09:21:00.000,316.7598802
2016-03-07 09:22:00.000,316.7332065
2016-03-07 09:23:00.000,316.6762089
2016-03-07 09:24:00.000,316.6057342
2016-03-07 09:25:00.000,316.6023649
2016-03-07 09:26:00.000,316.5504213
2016-03-07 09:27:00.000,316.5389095
2016-03-07 09:28:00.000,316.4953892
2016-03-07 09:29:00.000,316.4732079
2016-03-07 09:30:00.000,316.4833159
2016-03-07 09:31:00.000,316.5251515
2016-03-07 09:32:00.000,316.5077434
2016-03-07 09:33:00.000,316.5397518
2016-03-07 09:34:00.000,316.5032509
2016-03-07 09:35:00.000,316.5428404
2016-03-07 09:36:00.000,316.4998816
2016-03-07 09:37:00.000,316.5344171
2016-03-07 09:38:00.000,316.5085857
2016-03-07 09:39:00.000,316.5144820
2016-03-07 09:40:00.000,316.4299684
2016-03-07 09:41:00.000,316.3446125
2016-03-07 09:42:00.000,316.3258005
2016-03-07 09:43:00.000,316.3564051
2016-03-07 09:44:00.000,316.3816750
2016-03-07 09:45:00.000,316.3802711
2016-03-07 09:46:00.000,316.3389970
2016-03-07 09:47:00.000,316.3409624
2016-03-07 09:48:00.000,316.3707247
2016-03-07 09:49:00.000,316.3909406
2016-03-07 09:50:00.000,316.4235106
2016-03-07 09:51:00.000,316.4077871
2016-03-07 09:52:00.000,316.3898175
2016-03-07 09:53:00.000,316.4097525
2016-03-07 09:54:00.000,316.4381109
2016-03-07 09:55:00.000,316.3853250
2016-03-07 09:56:00.000,316.4100333
2016-03-07 09:57:00.000,316.4153681
2016-03-07 09:58:00.000,316.3943099
2016-03-07 09:59:00.000,316.3830788
2016-03-07 10:00:00.000,316.3959945
2016-03-07 10:01:00.000,316.3962753
2016-03-07 10:02:00.000,316.3872905
2016-03-07 10:03:00.000,316.4041370
2016-03-07 10:04:00.000,316.4010485
2016-03-07 10:05:00.000,316.3656707
2016-03-07 10:06:00.000,316.3375931
2016-03-07 10:07:00.000,316.3625822
2016-03-07 10:08:00.000,316.3957137
2016-03-07 10:09:00.000,316.4341801
2016-03-07 10:10:00.000,316.4557998
2016-03-07 10:11:00.000,316.4872467
2016-03-07 10:12:00.000,316.4201413
2016-03-07 10:13:00.000,316.4209836
2016-03-07 10:14:00.000,316.4021716
2016-03-07 10:15:00.000,316.4072256
2016-03-07 10:16:00.000,316.3833596
2016-03-07 10:17:00.000,316.3564051
2016-03-07 10:18:00.000,316.3527550
2016-03-07 10:19:00.000,316.4128411
2016-03-07 10:20:00.000,316.4305300
2016-03-07 10:21:00.000,316.3965561
2016-03-07 10:22:00.000,316.4136834
2016-03-07 10:23:00.000,316.4361455
2016-03-07 10:24:00.000,316.4204220
2016-03-07 10:25:00.000,316.3909406
2016-03-07 10:26:00.000,316.3314161
2016-03-07 10:27:00.000,316.2937921
2016-03-07 10:28:00.000,316.2275289
2016-03-07 10:29:00.000,316.2761032
2016-03-07 10:30:00.000,316.2272482
2016-03-07 10:31:00.000,316.1183071
2016-03-07 10:32:00.000,316.0764715
2016-03-07 10:33:00.000,316.1831663
2016-03-07 10:34:00.000,316.0891064
2016-03-07 10:35:00.000,316.0301434
2016-03-07 10:36:00.000,315.9658457
2016-03-07 10:37:00.000,315.9307488
2016-03-07 10:38:00.000,315.9630380
2016-03-07 10:39:00.000,315.9439452
2016-03-07 10:40:00.000,315.9450683
2016-03-07 10:41:00.000,315.9105329
2016-03-07 10:42:00.000,315.8352849
2016-03-07 10:43:00.000,315.6249837
2016-03-07 10:44:00.000,315.5531051
2016-03-07 10:45:00.000,315.5396278
2016-03-07 10:46:00.000,315.5312046
2016-03-07 10:47:00.000,315.4786995
2016-03-07 10:48:00.000,315.5298007
2016-03-07 10:49:00.000,315.4281598
2016-03-07 10:50:00.000,315.3759354
2016-03-07 10:51:00.000,315.2964758
2016-03-07 10:52:00.000,315.3237111
2016-03-07 10:53:00.000,315.2414438
2016-03-07 10:54:00.000,315.2150508
2016-03-07 10:55:00.000,315.1414875
2016-03-07 10:56:00.000,315.1184639
2016-03-07 10:57:00.000,315.0625895
2016-03-07 10:58:00.000,315.0131729
2016-03-07 10:59:00.000,315.0241232
2016-03-07 11:00:00.000,314.9457867
2016-03-07 11:01:00.000,314.9064780
2016-03-07 11:02:00.000,314.8301070
2016-03-07 11:03:00.000,314.7843405
2016-03-07 11:04:00.000,314.7680555
2016-03-07 11:05:00.000,314.7130234
2016-03-07 11:06:00.000,314.6804534
2016-03-07 11:07:00.000,314.6419871
2016-03-07 11:08:00.000,314.6287906
2016-03-07 11:09:00.000,314.6377754
2016-03-07 11:10:00.000,314.6105402
2016-03-07 11:11:00.000,314.5813395
2016-03-07 11:12:00.000,314.5698277
2016-03-07 11:13:00.000,314.5729162
2016-03-07 11:14:00.000,314.5920090
2016-03-07 11:15:00.000,314.5664583
2016-03-07 11:16:00.000,314.5703892
2016-03-07 11:17:00.000,314.5658968
2016-03-07 11:18:00.000,314.5824626
2016-03-07 11:19:00.000,314.6200866
2016-03-07 11:20:00.000,314.6520950
2016-03-07 11:21:00.000,314.6265444
2016-03-07 11:22:00.000,314.6355292
2016-03-07 11:23:00.000,314.6636068
2016-03-07 11:24:00.000,314.6285098
2016-03-07 11:25:00.000,314.6273867
2016-03-07 11:26:00.000,314.6341254
2016-03-07 11:27:00.000,314.6790495
2016-03-07 11:28:00.000,314.6481641
2016-03-07 11:29:00.000,314.7444703
2016-03-07 11:30:00.000,314.7138657
2016-03-07 11:31:00.000,314.6751186
2016-03-07 11:32:00.000,314.6501296
2016-03-07 11:33:00.000,314.5701084
2016-03-07 11:34:00.000,314.5504541
2016-03-07 11:35:00.000,314.5507349
2016-03-07 11:36:00.000,314.5027222
2016-03-07 11:37:00.000,314.4782947
2016-03-07 11:38:00.000,314.4429169
2016-03-07 11:39:00.000,314.3527878
2016-03-07 11:40:00.000,314.3727229
2016-03-07 11:41:00.000,314.3564379
2016-03-07 11:42:00.000,314.2814707
2016-03-07 11:43:00.000,314.2724859
2016-03-07 11:44:00.000,314.2438468
2016-03-07 11:45:00.000,314.1610179
2016-03-07 11:46:00.000,314.1705642
2016-03-07 11:47:00.000,314.1146898
2016-03-07 11:48:00.000,314.0574115
2016-03-07 11:49:00.000,313.9726172
2016-03-07 11:50:00.000,313.9585784
2016-03-07 11:51:00.000,313.9038271
2016-03-07 11:52:00.000,313.8563759
2016-03-07 11:53:00.000,313.7839357
2016-03-07 11:54:00.000,313.7030723
2016-03-07 11:55:00.000,313.6314744
2016-03-07 11:56:00.000,313.5865502
2016-03-07 11:57:00.000,313.5438723
2016-03-07 11:58:00.000,313.4770476
2016-03-07 11:59:00.000,313.4335273
2016-03-07 12:00:00.000,313.4023612
2016-03-07 12:01:00.000,313.3596832
2016-03-07 12:02:00.000,313.3178476
2016-03-07 12:03:00.000,313.2605693
2016-03-07 12:04:00.000,313.1839175
2016-03-07 12:05:00.000,313.1726865
2016-03-07 12:06:00.000,313.1637016
2016-03-07 12:07:00.000,313.0921038
2016-03-07 12:08:00.000,313.0634646
2016-03-07 12:09:00.000,312.9893398
2016-03-07 12:10:00.000,312.9163380
2016-03-07 12:11:00.000,312.8394054
2016-03-07 12:12:00.000,312.7998160
2016-03-07 12:13:00.000,312.7978505
2016-03-07 12:14:00.000,312.7807232
2016-03-07 12:15:00.000,312.7708961
2016-03-07 12:16:00.000,312.7571380
2016-03-07 12:17:00.000,312.6880671
2016-03-07 12:18:00.000,312.6423007
2016-03-07 12:19:00.000,312.6327543
2016-03-07 12:20:00.000,312.5965342
2016-03-07 12:21:00.000,312.5822146
2016-03-07 12:22:00.000,312.5566640
2016-03-07 12:23:00.000,312.5970957
2016-03-07 12:24:00.000,312.6498816
2016-03-07 12:25:00.000,312.7304643
2016-03-07 12:26:00.000,312.7473109
2016-03-07 12:27:00.000,312.7068791
2016-03-07 12:28:00.000,312.6248925
2016-03-07 12:29:00.000,312.7018252
2016-03-07 12:30:00.000,312.7922350
2016-03-07 12:31:00.000,312.6577433
2016-03-07 12:32:00.000,312.7214795
2016-03-07 12:33:00.000,312.8127317
2016-03-07 12:34:00.000,312.9399232
2016-03-07 12:35:00.000,312.9972015
2016-03-07 12:36:00.000,313.0699225
2016-03-07 12:37:00.000,313.1858829
2016-03-07 12:38:00.000,313.3125129
2016-03-07 12:39:00.000,313.4133115
2016-03-07 12:40:00.000,313.5329220
2016-03-07 12:41:00.000,313.6115393
2016-03-07 12:42:00.000,313.6935259
2016-03-07 12:43:00.000,313.8013438
2016-03-07 12:44:00.000,313.8923153
2016-03-07 12:45:00.000,314.0018179
2016-03-07 12:46:00.000,314.0840852
2016-03-07 12:47:00.000,314.1652295
2016-03-07 12:48:00.000,314.1784260
2016-03-07 12:49:00.000,314.2174538
2016-03-07 12:50:00.000,314.2536739
2016-03-07 12:51:00.000,314.3070214
2016-03-07 12:52:00.000,314.3365028
2016-03-07 12:53:00.000,314.3359413
2016-03-07 12:54:00.000,314.3384683
2016-03-07 12:55:00.000,314.4190510
2016-03-07 12:56:00.000,314.4075391
2016-03-07 12:57:00.000,314.4165240
2016-03-07 12:58:00.000,314.4050122
2016-03-07 12:59:00.000,314.3362221
2016-03-07 13:00:00.000,314.3266757
2016-03-07 13:01:00.000,314.3019674
2016-03-07 13:02:00.000,314.2966326
2016-03-07 13:03:00.000,314.2752937
2016-03-07 13:04:00.000,314.2623780
2016-03-07 13:05:00.000,314.2340196
2016-03-07 13:06:00.000,314.2239117
2016-03-07 13:07:00.000,314.1927455
2016-03-07 13:08:00.000,314.1730912
2016-03-07 13:09:00.000,314.1273247
2016-03-07 13:10:00.000,314.1028972
2016-03-07 13:11:00.000,314.0487075
2016-03-07 13:12:00.000,313.9706517
2016-03-07 13:13:00.000,313.9038271
2016-03-07 13:14:00.000,313.8656415
2016-03-07 13:15:00.000,313.7934821
2016-03-07 13:16:00.000,313.6938066
2016-03-07 13:17:00.000,313.6752754
2016-03-07 13:18:00.000,313.5932889
2016-03-07 13:19:00.000,313.5228141
2016-03-07 13:20:00.000,313.4748014
2016-03-07 13:21:00.000,313.4329658
2016-03-07 13:22:00.000,313.3703527
2016-03-07 13:23:00.000,313.3408713
2016-03-07 13:24:00.000,313.3282363
2016-03-07 13:25:00.000,313.3156014
2016-03-07 13:26:00.000,313.3478907
2016-03-07 13:27:00.000,313.3245863
2016-03-07 13:28:00.000,313.3200938
2016-03-07 13:29:00.000,313.3650180
2016-03-07 13:30:00.000,313.3723182
2016-03-07 13:31:00.000,313.3167245
2016-03-07 13:32:00.000,313.3257094
2016-03-07 13:33:00.000,313.3304825
2016-03-07 13:34:00.000,313.2549538
2016-03-07 13:35:00.000,313.2914547
2016-03-07 13:36:00.000,313.2886469
2016-03-07 13:37:00.000,313.3240247
2016-03-07 13:38:00.000,313.3001587
2016-03-07 13:39:00.000,313.2597270
2016-03-07 13:40:00.000,313.2906124
2016-03-07 13:41:00.000,313.3330095
2016-03-07 13:42:00.000,313.3641757
2016-03-07 13:43:00.000,313.3776529
2016-03-07 13:44:00.000,313.4079767
2016-03-07 13:45:00.000,313.4183654
2016-03-07 13:46:00.000,313.4180846
2016-03-07 13:47:00.000,313.4371774
2016-03-07 13:48:00.000,313.4315619
2016-03-07 13:49:00.000,313.4147153
2016-03-07 13:50:00.000,313.3978688
2016-03-07 13:51:00.000,313.3843915
2016-03-07 13:52:00.000,313.3571563
2016-03-07 13:53:00.000,313.2917355
2016-03-07 13:54:00.000,313.2807852
2016-03-07 13:55:00.000,313.2310879
2016-03-07 13:56:00.000,313.2021679
2016-03-07 13:57:00.000,313.1707210
2016-03-07 13:58:00.000,313.1401164
2016-03-07 13:59:00.000,313.1137235
2016-03-07 14:00:00.000,313.0320177
2016-03-07 14:01:00.000,313.0005708
2016-03-07 14:02:00.000,312.9250421
2016-03-07 14:03:00.000,312.8677638
2016-03-07 14:04:00.000,312.7989736
2016-03-07 14:05:00.000,312.7790386
2016-03-07 14:06:00.000,312.7621920
2016-03-07 14:07:00.000,312.7211987
2016-03-07 14:08:00.000,312.7509610
2016-03-07 14:09:00.000,312.7273758
2016-03-07 14:10:00.000,312.7397299
2016-03-07 14:11:00.000,312.7456262
2016-03-07 14:12:00.000,312.7927966
2016-03-07 14:13:00.000,312.8031853
2016-03-07 14:14:00.000,312.8287359
2016-03-07 14:15:00.000,312.8528826
2016-03-07 14:16:00.000,312.8719754
2016-03-07 14:17:00.000,312.8919105
2016-03-07 14:18:00.000,312.8888220
2016-03-07 14:19:00.000,312.8969645
2016-03-07 14:20:00.000,312.8795563
2016-03-07 14:21:00.000,312.8947183
2016-03-07 14:22:00.000,312.8837680
2016-03-07 14:23:00.000,312.8680445
2016-03-07 14:24:00.000,312.8716946
2016-03-07 14:25:00.000,312.8733793
2016-03-07 14:26:00.000,312.8615867
2016-03-07 14:27:00.000,312.8548481
2016-03-07 14:28:00.000,312.8368784
2016-03-07 14:29:00.000,312.8351937
2016-03-07 14:30:00.000,312.8267705
2016-03-07 14:31:00.000,312.8186280
2016-03-07 14:32:00.000,312.8242435
2016-03-07 14:33:00.000,312.8096431
2016-03-07 14:34:00.000,312.7950428
2016-03-07 14:35:00.000,312.8203126
2016-03-07 14:36:00.000,312.8116086
2016-03-07 14:37:00.000,312.8458632
2016-03-07 14:38:00.000,312.8778717
2016-03-07 14:39:00.000,312.9098802
2016-03-07 14:40:00.000,312.9665969
2016-03-07 14:41:00.000,313.0381948
2016-03-07 14:42:00.000,313.0724494
2016-03-07 14:43:00.000,313.0862075
2016-03-07 14:44:00.000,313.0207867
2016-03-07 14:45:00.000,313.0067479
2016-03-07 14:46:00.000,312.9674392
2016-03-07 14:47:00.000,312.9449771
2016-03-07 14:48:00.000,312.9073532
2016-03-07 14:49:00.000,312.8660791
2016-03-07 14:50:00.000,312.8169433
2016-03-07 14:51:00.000,312.7810040
2016-03-07 14:52:00.000,312.7380453
2016-03-07 14:53:00.000,312.6928403
2016-03-07 14:54:00.000,312.6569010
2016-03-07 14:55:00.000,312.5878301
2016-03-07 14:56:00.000,312.5327980
2016-03-07 14:57:00.000,312.4881547
2016-03-07 14:58:00.000,312.4202069
2016-03-07 14:59:00.000,312.3525399
2016-03-07 15:00:00.000,312.2565145
2016-03-07 15:01:00.000,312.2042902
2016-03-07 15:02:00.000,312.1551544
2016-03-07 15:03:00.000,312.1040531
2016-03-07 15:04:00.000,312.0540750
2016-03-07 15:05:00.000,312.0088701
2016-03-07 15:06:00.000,311.9350260
2016-03-07 15:07:00.000,311.8769054
2016-03-07 15:08:00.000,311.8387198
2016-03-07 15:09:00.000,311.7850916
2016-03-07 15:10:00.000,311.7337096
2016-03-07 15:11:00.000,311.6725005
2016-03-07 15:12:00.000,311.5759135
2016-03-07 15:13:00.000,311.5149852
2016-03-07 15:14:00.000,311.4453527
2016-03-07 15:15:00.000,311.3861090
2016-03-07 15:16:00.000,311.3150727
2016-03-07 15:17:00.000,311.2288745
2016-03-07 15:18:00.000,311.1786156
2016-03-07 15:19:00.000,311.1075792
2016-03-07 15:20:00.000,311.0584434
2016-03-07 15:21:00.000,311.0225041
2016-03-07 15:22:00.000,310.9480985
2016-03-07 15:23:00.000,310.8677966
2016-03-07 15:24:00.000,310.8009719
2016-03-07 15:25:00.000,310.7153352
2016-03-07 15:26:00.000,310.6311024
2016-03-07 15:27:00.000,310.5398502
2016-03-07 15:28:00.000,310.4469134
2016-03-07 15:29:00.000,310.3680153
2016-03-07 15:30:00.000,310.2818171
2016-03-07 15:31:00.000,310.1984267
2016-03-07 15:32:00.000,310.1099822
2016-03-07 15:33:00.000,310.0350151
2016-03-07 15:34:00.000,309.9454475
2016-03-07 15:35:00.000,309.8960310
2016-03-07 15:36:00.000,309.8047788
2016-03-07 15:37:00.000,309.7258807
2016-03-07 15:38:00.000,309.6517559
2016-03-07 15:39:00.000,309.5678039
2016-03-07 15:40:00.000,309.4984522
2016-03-07 15:41:00.000,309.4414547
2016-03-07 15:42:00.000,309.3440254
2016-03-07 15:43:00.000,309.2631619
2016-03-07 15:44:00.000,309.1822985
2016-03-07 15:45:00.000,309.1253009
2016-03-07 15:46:00.000,309.0497722
2016-03-07 15:47:00.000,308.9753666
2016-03-07 15:48:00.000,308.8759719
2016-03-07 15:49:00.000,308.8085856
2016-03-07 15:50:00.000,308.7440072
2016-03-07 15:51:00.000,308.6409624
2016-03-07 15:52:00.000,308.5615028
2016-03-07 15:53:00.000,308.4969243
2016-03-07 15:54:00.000,308.4227995
2016-03-07 15:55:00.000,308.3307050
2016-03-07 15:56:00.000,308.2686535
2016-03-07 15:57:00.000,308.1748743
2016-03-07 15:58:00.000,308.1063650
2016-03-07 15:59:00.000,308.0350479
2016-03-07 16:00:00.000,307.9536228
2016-03-07 16:01:00.000,307.8912906
2016-03-07 16:02:00.000,307.8098655
2016-03-07 16:03:00.000,307.7393908
2016-03-07 16:04:00.000,307.6866049
2016-03-07 16:05:00.000,307.6324151
2016-03-07 16:06:00.000,307.5622211
2016-03-07 16:07:00.000,307.4827615
2016-03-07 16:08:00.000,307.4442952
2016-03-07 16:09:00.000,307.3937556
2016-03-07 16:10:00.000,307.3457429
2016-03-07 16:11:00.000,307.3128921
2016-03-07 16:12:00.000,307.2620716
2016-03-07 16:13:00.000,307.2146205
2016-03-07 16:14:00.000,307.1334762
2016-03-07 16:15:00.000,307.1045563
2016-03-07 16:16:00.000,307.0809711
2016-03-07 16:17:00.000,307.0503666
2016-03-07 16:18:00.000,307.0270622
2016-03-07 16:19:00.000,306.9936498
2016-03-07 16:20:00.000,306.9445140
2016-03-07 16:21:00.000,306.9043631
2016-03-07 16:22:00.000,306.8313613
2016-03-07 16:23:00.000,306.7836294
2016-03-07 16:24:00.000,306.7381437
2016-03-07 16:25:00.000,306.6696343
2016-03-07 16:26:00.000,306.6061790
2016-03-07 16:27:00.000,306.5547970
2016-03-07 16:28:00.000,306.4910608
2016-03-07 16:29:00.000,306.4219899
2016-03-07 16:30:00.000,306.3989663
2016-03-07 16:31:00.000,306.3414072
2016-03-07 16:32:00.000,306.2947984
2016-03-07 16:33:00.000,306.2650362
2016-03-07 16:34:00.000,306.2232006
2016-03-07 16:35:00.000,306.1676069
2016-03-07 16:36:00.000,306.1277367
2016-03-07 16:37:00.000,306.0721431
2016-03-07 16:38:00.000,306.0190764
2016-03-07 16:39:00.000,305.9615174
2016-03-07 16:40:00.000,305.9126623
2016-03-07 16:41:00.000,305.8354490
2016-03-07 16:42:00.000,305.7576740
2016-03-07 16:43:00.000,305.7046074
2016-03-07 16:44:00.000,305.6172860
2016-03-07 16:45:00.000,305.5574808
2016-03-07 16:46:00.000,305.5060988
2016-03-07 16:47:00.000,305.4555591
2016-03-07 16:48:00.000,305.4151273
2016-03-07 16:49:00.000,305.3693609
2016-03-07 16:50:00.000,305.3362293
2016-03-07 16:51:00.000,305.3140480
2016-03-07 16:52:00.000,305.3126441
2016-03-07 16:53:00.000,305.2882166
2016-03-07 16:54:00.000,305.2365538
2016-03-07 16:55:00.000,305.2222343
2016-03-07 16:56:00.000,305.1767485
2016-03-07 16:57:00.000,305.1307013
2016-03-07 16:58:00.000,305.0722999
2016-03-07 16:59:00.000,304.9984558
2016-03-07 17:00:00.000,304.8844608
2016-03-07 17:01:00.000,304.8080897
2016-03-07 17:02:00.000,304.7283493
2016-03-07 17:03:00.000,304.6764058
2016-03-07 17:04:00.000,304.5944192
2016-03-07 17:05:00.000,304.5570760
2016-03-07 17:06:00.000,304.4933398
2016-03-07 17:07:00.000,304.4385885
2016-03-07 17:08:00.000,304.3813102
2016-03-07 17:09:00.000,304.2984813
2016-03-07 17:10:00.000,304.2282873
2016-03-07 17:11:00.000,304.1381583
2016-03-07 17:12:00.000,304.0578563
2016-03-07 17:13:00.000,303.9817660
2016-03-07 17:14:00.000,303.9208377
2016-03-07 17:15:00.000,303.8562592
2016-03-07 17:16:00.000,303.8071234
2016-03-07 17:17:00.000,303.7697802
2016-03-07 17:18:00.000,303.6813358
2016-03-07 17:19:00.000,303.6437118
2016-03-07 17:20:00.000,303.5853104
2016-03-07 17:21:00.000,303.5215742
2016-03-07 17:22:00.000,303.4561534
2016-03-07 17:23:00.000,303.3960674
2016-03-07 17:24:00.000,303.3084653
2016-03-07 17:25:00.000,303.2795454
2016-03-07 17:26:00.000,303.2233902
2016-03-07 17:27:00.000,303.1807122
2016-03-07 17:28:00.000,303.1414036
2016-03-07 17:29:00.000,303.0838445
2016-03-07 17:30:00.000,303.0459398
2016-03-07 17:31:00.000,302.9934346
2016-03-07 17:32:00.000,302.9555299
2016-03-07 17:33:00.000,302.9024632
2016-03-07 17:34:00.000,302.8406925
2016-03-07 17:35:00.000,302.7797641
2016-03-07 17:36:00.000,302.7154664
2016-03-07 17:37:00.000,302.6635229
2016-03-07 17:38:00.000,302.6082100
2016-03-07 17:39:00.000,302.5790093
2016-03-07 17:40:00.000,302.5374545
2016-03-07 17:41:00.000,302.4978651
2016-03-07 17:42:00.000,302.4723145
2016-03-07 17:43:00.000,302.4487293
2016-03-07 17:44:00.000,302.4214940
2016-03-07 17:45:00.000,302.4122284
2016-03-07 17:46:00.000,302.3962242
2016-03-07 17:47:00.000,302.3807815
2016-03-07 17:48:00.000,302.3611272
2016-03-07 17:49:00.000,302.3403498
2016-03-07 17:50:00.000,302.3293995
2016-03-07 17:51:00.000,302.3425960
2016-03-07 17:52:00.000,302.3619695
2016-03-07 17:53:00.000,302.3636542
2016-03-07 17:54:00.000,302.4091399
2016-03-07 17:55:00.000,302.4383406
2016-03-07 17:56:00.000,302.4518178
2016-03-07 17:57:00.000,302.4490101
2016-03-07 17:58:00.000,302.4821416
2016-03-07 17:59:00.000,302.4984266
2016-03-07 18:00:00.000,302.4953381
2016-03-07 18:01:00.000,302.5169578
2016-03-07 18:02:00.000,302.5590742
2016-03-07 18:03:00.000,302.5745169
2016-03-07 18:04:00.000,302.6009098
2016-03-07 18:05:00.000,302.6834580
2016-03-07 18:06:00.000,302.7457902
2016-03-07 18:07:00.000,302.8378848
2016-03-07 18:08:00.000,302.8435003
2016-03-07 18:09:00.000,302.9150982
2016-03-07 18:10:00.000,302.9555299
2016-03-07 18:11:00.000,302.9959616
2016-03-07 18:12:00.000,303.0709288
2016-03-07 18:13:00.000,303.1874508
2016-03-07 18:14:00.000,303.2542755
2016-03-07 18:15:00.000,303.3561972
2016-03-07 18:16:00.000,303.4671037
2016-03-07 18:17:00.000,303.5634099
2016-03-07 18:18:00.000,303.6928476
2016-03-07 18:19:00.000,303.7877499
2016-03-07 18:20:00.000,303.9177491
2016-03-07 18:21:00.000,304.0426944
2016-03-07 18:22:00.000,304.1799939
2016-03-07 18:23:00.000,304.3425632
2016-03-07 18:24:00.000,304.4750894
2016-03-07 18:25:00.000,304.6241814
2016-03-07 18:26:00.000,304.8151091
2016-03-07 18:27:00.000,305.0366413
2016-03-07 18:28:00.000,305.2146533
2016-03-07 18:29:00.000,305.4552783
2016-03-07 18:30:00.000,305.6487329
2016-03-07 18:31:00.000,305.8340451
2016-03-07 18:32:00.000,306.0465925
2016-03-07 18:33:00.000,306.2726171
2016-03-07 18:34:00.000,306.4483829
2016-03-07 18:35:00.000,306.6266756
2016-03-07 18:36:00.000,306.8251842
2016-03-07 18:37:00.000,306.9857881
2016-03-07 18:38:00.000,307.1472343
2016-03-07 18:39:00.000,307.3423736
2016-03-07 18:40:00.000,307.4951157
2016-03-07 18:41:00.000,307.6478578
2016-03-07 18:42:00.000,307.7680299
2016-03-07 18:43:00.000,307.9064525
2016-03-07 18:44:00.000,308.0356094
2016-03-07 18:45:00.000,308.1745935
2016-03-07 18:46:00.000,308.3141392
2016-03-07 18:47:00.000,308.4584580
2016-03-07 18:48:00.000,308.6412432
2016-03-07 18:49:00.000,308.8077433
2016-03-07 18:50:00.000,309.0517376
2016-03-07 18:51:00.000,309.2727083
2016-03-07 18:52:00.000,309.5341107
2016-03-07 18:53:00.000,309.7974786
2016-03-07 18:54:00.000,310.0456845
2016-03-07 18:55:00.000,310.2885558
2016-03-07 18:56:00.000,310.5496774
2016-03-07 18:57:00.000,310.7903024
2016-03-07 18:58:00.000,311.0050960
2016-03-07 18:59:00.000,311.2005161
2016-03-07 19:00:00.000,311.4102557
2016-03-07 19:01:00.000,311.5899523
2016-03-07 19:02:00.000,311.7820031
2016-03-07 19:03:00.000,311.9324990
2016-03-07 19:04:00.000,312.0827142
2016-03-07 19:05:00.000,312.2180482
2016-03-07 19:06:00.000,312.3472051
2016-03-07 19:07:00.000,312.4468806
2016-03-07 19:08:00.000,312.5151091
2016-03-07 19:09:00.000,312.5473984
2016-03-07 19:10:00.000,312.5982188
2016-03-07 19:11:00.000,312.6451084
2016-03-07 19:12:00.000,312.7074407
2016-03-07 19:13:00.000,312.7560149
2016-03-07 19:14:00.000,312.7953236
2016-03-07 19:15:00.000,312.8329475
2016-03-07 19:16:00.000,312.8789948
2016-03-07 19:17:00.000,312.9003338
2016-03-07 19:18:00.000,312.9399232
2016-03-07 19:19:00.000,312.9680008
2016-03-07 19:20:00.000,312.9772664
2016-03-07 19:21:00.000,312.9654738
2016-03-07 19:22:00.000,312.9845666
2016-03-07 19:23:00.000,312.9817588
2016-03-07 19:24:00.000,312.9938322
2016-03-07 19:25:00.000,312.9840050
2016-03-07 19:26:00.000,312.9851281
2016-03-07 19:27:00.000,312.9371154
2016-03-07 19:28:00.000,312.9278498
2016-03-07 19:29:00.000,312.9011761
2016-03-07 19:30:00.000,312.8405285
2016-03-07 19:31:00.000,312.8197511
2016-03-07 19:32:00.000,312.7852156
2016-03-07 19:33:00.000,312.7621920
2016-03-07 19:34:00.000,312.7270950
2016-03-07 19:35:00.000,312.6889095
2016-03-07 19:36:00.000,312.7228834
2016-03-07 19:37:00.000,312.6737476
2016-03-07 19:38:00.000,312.6097306
2016-03-07 19:39:00.000,312.5993419
2016-03-07 19:40:00.000,312.5791261
2016-03-07 19:41:00.000,312.5642449
2016-03-07 19:42:00.000,312.5822146
2016-03-07 19:43:00.000,312.6369659
2016-03-07 19:44:00.000,312.6866633
2016-03-07 19:45:00.000,312.7529264
2016-03-07 19:46:00.000,312.8158202
2016-03-07 19:47:00.000,312.8031853
2016-03-07 19:48:00.000,312.8767486
2016-03-07 19:49:00.000,312.9379577
2016-03-07 19:50:00.000,313.0710456
2016-03-07 19:51:00.000,313.2016064
2016-03-07 19:52:00.000,313.2687118
2016-03-07 19:53:00.000,313.3880416
2016-03-07 19:54:00.000,313.4806977
2016-03-07 19:55:00.000,313.5949735
2016-03-07 19:56:00.000,313.6836987
2016-03-07 19:57:00.000,313.8100479
2016-03-07 19:58:00.000,313.9392048
2016-03-07 19:59:00.000,314.1087935
2016-03-07 20:00:00.000,314.2407582
2016-03-07 20:01:00.000,314.4367398
2016-03-07 20:02:00.000,314.6335638
2016-03-07 20:03:00.000,314.7728287
2016-03-07 20:04:00.000,314.9738643
2016-03-07 20:05:00.000,315.1622649
2016-03-07 20:06:00.000,315.3259573
2016-03-07 20:07:00.000,315.4598875
2016-03-07 20:08:00.000,315.5744441
2016-03-07 20:09:00.000,315.7841837
2016-03-07 20:10:00.000,315.9737075
2016-03-07 20:11:00.000,316.1399268
2016-03-07 20:12:00.000,316.3350661
2016-03-07 20:13:00.000,316.5299247
2016-03-07 20:14:00.000,316.8045236
2016-03-07 20:15:00.000,317.0336367
2016-03-07 20:16:00.000,317.2529228
2016-03-07 20:17:00.000,317.4008917
2016-03-07 20:18:00.000,317.6676289
2016-03-07 20:19:00.000,317.9259428
2016-03-07 20:20:00.000,318.1146242
2016-03-07 20:21:00.000,318.3215561
2016-03-07 20:22:00.000,318.6040167
2016-03-07 20:23:00.000,318.8359377
2016-03-07 20:24:00.000,319.0979016
2016-03-07 20:25:00.000,319.3317880
2016-03-07 20:26:00.000,319.5210310
2016-03-07 20:27:00.000,319.7653061
2016-03-07 20:28:00.000,319.9604454
2016-03-07 20:29:00.000,320.1881547
2016-03-07 20:30:00.000,320.3759938
2016-03-07 20:31:00.000,320.5615867
2016-03-07 20:32:00.000,320.7379140
2016-03-07 20:33:00.000,320.9330533
2016-03-07 20:34:00.000,321.1147154
2016-03-07 20:35:00.000,321.2837425
2016-03-07 20:36:00.000,321.4704585
2016-03-07 20:37:00.000,321.6546476
2016-03-07 20:38:00.000,321.8545600
2016-03-07 20:39:00.000,322.0188140
2016-03-07 20:40:00.000,322.2136725
2016-03-07 20:41:00.000,322.3815765
2016-03-07 20:42:00.000,322.5472344
2016-03-07 20:43:00.000,322.7010996
2016-03-07 20:44:00.000,322.8428914
2016-03-07 20:45:00.000,322.9959143
2016-03-07 20:46:00.000,323.1430409
2016-03-07 20:47:00.000,323.2811827
2016-03-07 20:48:00.000,323.4249400
2016-03-07 20:49:00.000,323.5692589
2016-03-07 20:50:00.000,323.7231241
2016-03-07 20:51:00.000,323.8407692
2016-03-07 20:52:00.000,323.9699262
2016-03-07 20:53:00.000,324.1176143
2016-03-07 20:54:00.000,324.2237476
2016-03-07 20:55:00.000,324.3427966
2016-03-07 20:56:00.000,324.5039620
2016-03-07 20:57:00.000,324.6289073
2016-03-07 20:58:00.000,324.7367253
2016-03-07 20:59:00.000,324.9240029
2016-03-07 21:00:00.000,325.0587754
2016-03-07 21:01:00.000,325.2078674
2016-03-07 21:02:00.000,325.3580825
2016-03-07 21:03:00.000,325.4549502
2016-03-07 21:04:00.000,325.6290313
2016-03-07 21:05:00.000,325.7755964
2016-03-07 21:06:00.000,325.9255308
2016-03-07 21:07:00.000,326.0209946
2016-03-07 21:08:00.000,326.1914256
2016-03-07 21:09:00.000,326.2487039
2016-03-07 21:10:00.000,326.4536703
2016-03-07 21:11:00.000,326.5850735
2016-03-07 21:12:00.000,326.7046841
2016-03-07 21:13:00.000,326.8172752
2016-03-07 21:14:00.000,326.9792829
2016-03-07 21:15:00.000,327.1370790
2016-03-07 21:16:00.000,327.2645513
2016-03-07 21:17:00.000,327.3920236
2016-03-07 21:18:00.000,327.5705971
2016-03-07 21:19:00.000,327.7022811
2016-03-07 21:20:00.000,327.8640080
2016-03-07 21:21:00.000,328.0128193
2016-03-07 21:22:00.000,328.1832503
2016-03-07 21:23:00.000,328.3067917
2016-03-07 21:24:00.000,328.4359486
2016-03-07 21:25:00.000,328.6018872
2016-03-07 21:26:00.000,328.7784953
2016-03-07 21:27:00.000,328.9194449
2016-03-07 21:28:00.000,329.1055993
2016-03-07 21:29:00.000,329.2558145
2016-03-07 21:30:00.000,329.3897446
2016-03-07 21:31:00.000,329.5262017
2016-03-07 21:32:00.000,329.6730475
2016-03-07 21:33:00.000,329.8207357
2016-03-07 21:34:00.000,329.9580352
2016-03-07 21:35:00.000,330.0759611
2016-03-07 21:36:00.000,330.2157875
2016-03-07 21:37:00.000,330.3485945
2016-03-07 21:38:00.000,330.4746629
2016-03-07 21:39:00.000,330.6007313
2016-03-07 21:40:00.000,330.7349422
2016-03-07 21:41:00.000,330.8935807
2016-03-07 21:42:00.000,331.0451997
2016-03-07 21:43:00.000,331.2125422
2016-03-07 21:44:00.000,331.4312666
2016-03-07 21:45:00.000,331.6407255
2016-03-07 21:46:00.000,331.8367071
2016-03-07 21:47:00.000,332.0500969
2016-03-07 21:48:00.000,332.2533787
2016-03-07 21:49:00.000,332.4510449
2016-03-07 21:50:00.000,332.6310223
2016-03-07 21:51:00.000,332.8612586
2016-03-07 21:52:00.000,333.0802639
2016-03-07 21:53:00.000,333.2944959
2016-03-07 21:54:00.000,333.4775619
2016-03-07 21:55:00.000,333.7246447
2016-03-07 21:56:00.000,333.9385960
2016-03-07 21:57:00.000,334.1578820
2016-03-07 21:58:00.000,334.3881183
2016-03-07 21:59:00.000,334.5478798
2016-03-07 22:00:00.000,334.7242071
2016-03-07 22:01:00.000,334.8864957
2016-03-07 22:02:00.000,335.0347454
2016-03-07 22:03:00.000,335.1464942
2016-03-07 22:04:00.000,335.2731242
2016-03-07 22:05:00.000,335.3983502
2016-03-07 22:06:00.000,335.4564709
2016-03-07 22:07:00.000,335.5221724
2016-03-07 22:08:00.000,335.6339213
2016-03-07 22:09:00.000,335.7394930
2016-03-07 22:10:00.000,335.8251297
2016-03-07 22:11:00.000,335.9031854
2016-03-07 22:12:00.000,335.9360362
2016-03-07 22:13:00.000,335.9391247
2016-03-07 22:14:00.000,335.9969646
2016-03-07 22:15:00.000,336.0126880
2016-03-07 22:16:00.000,336.0761434
2016-03-07 22:17:00.000,336.1014132
2016-03-07 22:18:00.000,336.1390372
2016-03-07 22:19:00.000,336.1721688
2016-03-07 22:20:00.000,336.2092312
2016-03-07 22:21:00.000,336.2451705
2016-03-07 22:22:00.000,336.2420820
2016-03-07 22:23:00.000,336.2712827
2016-03-07 22:24:00.000,336.2878485
2016-03-07 22:25:00.000,336.2844792
2016-03-07 22:26:00.000,336.2788637
2016-03-07 22:27:00.000,336.2653864
2016-03-07 22:28:00.000,336.2342203
2016-03-07 22:29:00.000,336.2193392
2016-03-07 22:30:00.000,336.1808728
2016-03-07 22:31:00.000,336.1892961
2016-03-07 22:32:00.000,336.1763804
2016-03-07 22:33:00.000,336.1132058
2016-03-07 22:34:00.000,336.1216291
2016-03-07 22:35:00.000,336.1118020
2016-03-07 22:36:00.000,336.1109596
2016-03-07 22:37:00.000,336.1370718
2016-03-07 22:38:00.000,336.1463374
2016-03-07 22:39:00.000,336.1522337
2016-03-07 22:40:00.000,336.1943501
2016-03-07 22:41:00.000,336.2221469
2016-03-07 22:42:00.000,336.2373088
2016-03-07 22:43:00.000,336.2914986
2016-03-07 22:44:00.000,336.3566386
2016-03-07 22:45:00.000,336.4271134
2016-03-07 22:46:00.000,336.5248234
2016-03-07 22:47:00.000,336.5851902
2016-03-07 22:48:00.000,336.6640883
2016-03-07 22:49:00.000,336.7761179
2016-03-07 22:50:00.000,336.8550159
2016-03-07 22:51:00.000,336.9662032
2016-03-07 22:52:00.000,337.0928332
2016-03-07 22:53:00.000,337.2270441
2016-03-07 22:54:00.000,337.3539548
2016-03-07 22:55:00.000,337.4774963
2016-03-07 22:56:00.000,337.6327654
2016-03-07 22:57:00.000,337.7167174
2016-03-07 22:58:00.000,337.8368895
2016-03-07 22:59:00.000,337.9323533
2016-03-07 23:00:00.000,338.0342750
2016-03-07 23:01:00.000,338.1047498
2016-03-07 23:02:00.000,338.1856132
2016-03-07 23:03:00.000,338.2532802
2016-03-07 23:04:00.000,338.3122432
2016-03-07 23:05:00.000,338.3574481
2016-03-07 23:06:00.000,338.4214650
2016-03-07 23:07:00.000,338.4576851
2016-03-07 23:08:00.000,338.4790241
2016-03-07 23:09:00.000,338.5267560
2016-03-07 23:10:00.000,338.5494989
2016-03-07 23:11:00.000,338.5815073
2016-03-07 23:12:00.000,338.6205352
2016-03-07 23:13:00.000,338.6323278
2016-03-07 23:14:00.000,338.6736019
2016-03-07 23:15:00.000,338.7078565
2016-03-07 23:16:00.000,338.7690657
2016-03-07 23:17:00.000,338.8078128
2016-03-07 23:18:00.000,338.8451560
2016-03-07 23:19:00.000,338.8945725
2016-03-07 23:20:00.000,338.9375313
2016-03-07 23:21:00.000,338.9934057
2016-03-07 23:22:00.000,339.0599496
2016-03-07 23:23:00.000,339.1270550
2016-03-07 23:24:00.000,339.1809640
2016-03-07 23:25:00.000,339.2418924
2016-03-07 23:26:00.000,339.2955206
2016-03-07 23:27:00.000,339.3438141
2016-03-07 23:28:00.000,339.4142889
2016-03-07 23:29:00.000,339.4620208
2016-03-07 23:30:00.000,339.5543961
2016-03-07 23:31:00.000,339.6108320
2016-03-07 23:32:00.000,339.6846761
2016-03-07 23:33:00.000,339.7579586
2016-03-07 23:34:00.000,339.8056905
2016-03-07 23:35:00.000,339.8531417
2016-03-07 23:36:00.000,339.9121046
2016-03-07 23:37:00.000,339.9657328
2016-03-07 23:38:00.000,340.0378923
2016-03-07 23:39:00.000,340.1066824
2016-03-07 23:40:00.000,340.1718224
2016-03-07 23:41:00.000,340.2437011
2016-03-07 23:42:00.000,340.3032256
2016-03-07 23:43:00.000,340.3706118
2016-03-07 23:44:00.000,340.4368749
2016-03-07 23:45:00.000,340.4815183
2016-03-07 23:46:00.000,340.5531162
2016-03-07 23:47:00.000,340.6148869
2016-03-07 23:48:00.000,340.6570033
2016-03-07 23:49:00.000,340.6957504
2016-03-07 23:50:00.000,340.7533094
2016-03-07 23:51:00.000,340.7895295
2016-03-07 23:52:00.000,340.8310844
2016-03-07 23:53:00.000,340.8805009
2016-03-07 23:54:00.000,340.9220558
2016-03-07 23:55:00.000,340.9428332
2016-03-07 23:56:00.000,340.9773686
2016-03-07 23:57:00.000,340.9714723
2016-03-07 23:58:00.000,340.9720339
2016-03-07 23:59:00.000,340.9664184
2016-03-08 00:00:00.000,340.9731570
2016-03-08 00:01:00.000,340.9641722
2016-03-08 00:02:00.000,340.9720339
2016-03-08 00:03:00.000,340.9714723
2016-03-08 00:04:00.000,340.9678223
2016-03-08 00:05:00.000,340.9490103
2016-03-08 00:06:00.000,340.9321637
2016-03-08 00:07:00.000,340.9091401
2016-03-08 00:08:00.000,340.8774124
2016-03-08 00:09:00.000,340.8465270
2016-03-08 00:10:00.000,340.7819486
2016-03-08 00:11:00.000,340.7403937
2016-03-08 00:12:00.000,340.6657073
2016-03-08 00:13:00.000,340.5840015
2016-03-08 00:14:00.000,340.5270040
2016-03-08 00:15:00.000,340.4896608
2016-03-08 00:16:00.000,340.4332248
2016-03-08 00:17:00.000,340.3795966
2016-03-08 00:18:00.000,340.3054718
2016-03-08 00:19:00.000,340.2698132
2016-03-08 00:20:00.000,340.2274160
2016-03-08 00:21:00.000,340.1614337
2016-03-08 00:22:00.000,340.1190365
2016-03-08 00:23:00.000,340.0673737
2016-03-08 00:24:00.000,340.0025145
2016-03-08 00:25:00.000,339.9601173
2016-03-08 00:26:00.000,339.9031198
2016-03-08 00:27:00.000,339.9107008
2016-03-08 00:28:00.000,339.9050852
2016-03-08 00:29:00.000,339.8890810
2016-03-08 00:30:00.000,339.8727960
2016-03-08 00:31:00.000,339.8649343
2016-03-08 00:32:00.000,339.8865540
2016-03-08 00:33:00.000,339.9483247
2016-03-08 00:34:00.000,340.0103762
2016-03-08 00:35:00.000,340.1019092
2016-03-08 00:36:00.000,340.1850189
2016-03-08 00:37:00.000,340.2372432
2016-03-08 00:38:00.000,340.3054718
2016-03-08 00:39:00.000,340.3843698
2016-03-08 00:40:00.000,340.4927493
2016-03-08 00:41:00.000,340.5747359
2016-03-08 00:42:00.000,340.6797461
2016-03-08 00:43:00.000,340.7962681
2016-03-08 00:44:00.000,340.8849934
2016-03-08 00:45:00.000,341.0259429
2016-03-08 00:46:00.000,341.1626808
2016-03-08 00:47:00.000,341.2938032
2016-03-08 00:48:00.000,341.4591802
2016-03-08 00:49:00.000,341.5737368
2016-03-08 00:50:00.000,341.7385523
2016-03-08 00:51:00.000,341.8449664
2016-03-08 00:52:00.000,341.9833889
2016-03-08 00:53:00.000,342.1271462
2016-03-08 00:54:00.000,342.2975772
2016-03-08 00:55:00.000,342.4856971
2016-03-08 00:56:00.000,342.6302967
2016-03-08 00:57:00.000,342.7819158
2016-03-08 00:58:00.000,342.9102304
2016-03-08 00:59:00.000,343.0966656
2016-03-08 01:00:00.000,343.2977012
2016-03-08 01:01:00.000,343.4526895
2016-03-08 01:02:00.000,343.5981315
2016-03-08 01:03:00.000,343.7211114
2016-03-08 01:04:00.000,343.8892962
2016-03-08 01:05:00.000,343.9811099
2016-03-08 01:06:00.000,344.0667466
2016-03-08 01:07:00.000,344.1911303
2016-03-08 01:08:00.000,344.4544982
2016-03-08 01:09:00.000,344.5889899
2016-03-08 01:10:00.000,344.7717750
2016-03-08 01:11:00.000,344.8801545
2016-03-08 01:12:00.000,345.0244734
2016-03-08 01:13:00.000,345.1600882
2016-03-08 01:14:00.000,345.3237806
2016-03-08 01:15:00.000,345.4815767
2016-03-08 01:16:00.000,345.5756366
2016-03-08 01:17:00.000,345.7227632
2016-03-08 01:18:00.000,345.7946419
2016-03-08 01:19:00.000,345.9305374
2016-03-08 01:20:00.000,346.0004506
2016-03-08 01:21:00.000,346.0866489
2016-03-08 01:22:00.000,346.1436464
2016-03-08 01:23:00.000,346.1992400
2016-03-08 01:24:00.000,346.2093480
2016-03-08 01:25:00.000,346.2113134
2016-03-08 01:26:00.000,346.2191751
2016-03-08 01:27:00.000,346.2444450
2016-03-08 01:28:00.000,346.2177712
2016-03-08 01:29:00.000,346.2480950
2016-03-08 01:30:00.000,346.2767342
2016-03-08 01:31:00.000,346.2871229
2016-03-08 01:32:00.000,346.2815074
2016-03-08 01:33:00.000,346.2306869
2016-03-08 01:34:00.000,346.1882898
2016-03-08 01:35:00.000,346.1658277
2016-03-08 01:36:00.000,346.0574482
2016-03-08 01:37:00.000,345.9375568
2016-03-08 01:38:00.000,345.8345121
2016-03-08 01:39:00.000,345.7306249
2016-03-08 01:40:00.000,345.6028719
2016-03-08 01:41:00.000,345.4428296
2016-03-08 01:42:00.000,345.2892451
2016-03-08 01:43:00.000,345.1384684
2016-03-08 01:44:00.000,345.0365468
2016-03-08 01:45:00.000,344.9481023
2016-03-08 01:46:00.000,344.8195069
2016-03-08 01:47:00.000,344.6996156
2016-03-08 01:48:00.000,344.6706957
2016-03-08 01:49:00.000,344.6583415
2016-03-08 01:50:00.000,344.6128558
2016-03-08 01:51:00.000,344.5471543
2016-03-08 01:52:00.000,344.3697038
2016-03-08 01:53:00.000,344.2470047
2016-03-08 01:54:00.000,344.1644566
2016-03-08 01:55:00.000,344.0760122
2016-03-08 01:56:00.000,343.9353434
2016-03-08 01:57:00.000,343.7986055
2016-03-08 01:58:00.000,343.7348694
2016-03-08 01:59:00.000,343.6584983
2016-03-08 02:00:00.000,343.5958853
2016-03-08 02:01:00.000,343.5936391
2016-03-08 02:02:00.000,343.5004215
2016-03-08 02:03:00.000,343.3878303
2016-03-08 02:04:00.000,343.3684568
2016-03-08 02:05:00.000,343.1053697
2016-03-08 02:06:00.000,343.0635341
2016-03-08 02:07:00.000,342.9206191
2016-03-08 02:08:00.000,342.8150473
2016-03-08 02:09:00.000,342.7785465
2016-03-08 02:10:00.000,342.6398431
2016-03-08 02:11:00.000,342.5199518
2016-03-08 02:12:00.000,342.3857409
2016-03-08 02:13:00.000,342.3186354
2016-03-08 02:14:00.000,342.1962171
2016-03-08 02:15:00.000,342.0782912
2016-03-08 02:16:00.000,341.9390263
2016-03-08 02:17:00.000,341.8519858
2016-03-08 02:18:00.000,341.7374292
2016-03-08 02:19:00.000,341.6248380
2016-03-08 02:20:00.000,341.4591802
2016-03-08 02:21:00.000,341.2879069
2016-03-08 02:22:00.000,341.2118166
2016-03-08 02:23:00.000,341.0874328
2016-03-08 02:24:00.000,341.0029193
2016-03-08 02:25:00.000,340.9425524
2016-03-08 02:26:00.000,340.8468078
2016-03-08 02:27:00.000,340.6701997
2016-03-08 02:28:00.000,340.4189053
2016-03-08 02:29:00.000,340.2324700
2016-03-08 02:30:00.000,340.0157110
2016-03-08 02:31:00.000,339.8303988
2016-03-08 02:32:00.000,339.6259939
2016-03-08 02:33:00.000,339.4370317
2016-03-08 02:34:00.000,339.1921951
2016-03-08 02:35:00.000,338.9526932
2016-03-08 02:36:00.000,338.7982664
2016-03-08 02:37:00.000,338.6769712
2016-03-08 02:38:00.000,338.5711186
2016-03-08 02:39:00.000,338.4708816
2016-03-08 02:40:00.000,338.3209472
2016-03-08 02:41:00.000,338.1797169
2016-03-08 02:42:00.000,338.0724605
2016-03-08 02:43:00.000,337.9640810
2016-03-08 02:44:00.000,337.8655286
2016-03-08 02:45:00.000,337.7504105
2016-03-08 02:46:00.000,337.5754871
2016-03-08 02:47:00.000,337.3489009
2016-03-08 02:48:00.000,337.2326596
2016-03-08 02:49:00.000,337.1130490
2016-03-08 02:50:00.000,337.0041080
2016-03-08 02:51:00.000,336.8157073
2016-03-08 02:52:00.000,336.5832248
2016-03-08 02:53:00.000,336.4829878
2016-03-08 02:54:00.000,336.4038090
2016-03-08 02:55:00.000,336.3251917
2016-03-08 02:56:00.000,336.2106351
2016-03-08 02:57:00.000,335.9568136
2016-03-08 02:58:00.000,335.8037907
2016-03-08 02:59:00.000,335.6886726
2016-03-08 03:00:00.000,335.5988243
2016-03-08 03:01:00.000,335.5044835
2016-03-08 03:02:00.000,335.4182853
2016-03-08 03:03:00.000,335.2941824
2016-03-08 03:04:00.000,335.1459326
2016-03-08 03:05:00.000,334.9639898
2016-03-08 03:06:00.000,334.8564526
2016-03-08 03:07:00.000,334.7475115
2016-03-08 03:08:00.000,334.6562594
2016-03-08 03:09:00.000,334.5591109
2016-03-08 03:10:00.000,334.4437120
2016-03-08 03:11:00.000,334.2679462
2016-03-08 03:12:00.000,334.1320506
2016-03-08 03:13:00.000,334.0433254
2016-03-08 03:14:00.000,333.9360690
2016-03-08 03:15:00.000,333.7892232
2016-03-08 03:16:00.000,333.6609086
2016-03-08 03:17:00.000,333.5269784
2016-03-08 03:18:00.000,333.4449919
2016-03-08 03:19:00.000,333.3290314
2016-03-08 03:20:00.000,333.1162032
2016-03-08 03:21:00.000,332.9800269
2016-03-08 03:22:00.000,332.8570470
2016-03-08 03:23:00.000,332.7613024
2016-03-08 03:24:00.000,332.6579768
2016-03-08 03:25:00.000,332.5908714
2016-03-08 03:26:00.000,332.5088848
2016-03-08 03:27:00.000,332.4044361
2016-03-08 03:28:00.000,332.3510887
2016-03-08 03:29:00.000,332.2202471
2016-03-08 03:30:00.000,332.1354528
2016-03-08 03:31:00.000,332.0281963
2016-03-08 03:32:00.000,331.9728835
2016-03-08 03:33:00.000,331.7878521
2016-03-08 03:34:00.000,331.6752609
2016-03-08 03:35:00.000,331.4938797
2016-03-08 03:36:00.000,331.4163855
2016-03-08 03:37:00.000,331.3386106
2016-03-08 03:38:00.000,331.3276603
2016-03-08 03:39:00.000,331.2774014
2016-03-08 03:40:00.000,331.1937302
2016-03-08 03:41:00.000,331.1760413
2016-03-08 03:42:00.000,331.1333633
2016-03-08 03:43:00.000,331.1114628
2016-03-08 03:44:00.000,331.0873161
2016-03-08 03:45:00.000,331.0058911
2016-03-08 03:46:00.000,331.0131912
2016-03-08 03:47:00.000,330.9255891
2016-03-08 03:48:00.000,330.8865613
2016-03-08 03:49:00.000,330.8739263
2016-03-08 03:50:00.000,330.8118749
2016-03-08 03:51:00.000,330.8295637
2016-03-08 03:52:00.000,330.7481387
2016-03-08 03:53:00.000,330.7037761
2016-03-08 03:54:00.000,330.5953966
2016-03-08 03:55:00.000,330.4867363
2016-03-08 03:56:00.000,330.4623088
2016-03-08 03:57:00.000,330.3474714
2016-03-08 03:58:00.000,330.2994587
2016-03-08 03:59:00.000,330.2626771
2016-03-08 04:00:00.000,330.2694157
2016-03-08 04:01:00.000,330.2107335
2016-03-08 04:02:00.000,330.1655286
2016-03-08 04:03:00.000,330.0835420
2016-03-08 04:04:00.000,329.9296768
2016-03-08 04:05:00.000,329.8693099
2016-03-08 04:06:00.000,329.7614920
2016-03-08 04:07:00.000,329.7466109
2016-03-08 04:08:00.000,329.6912980
2016-03-08 04:09:00.000,329.6570433
2016-03-08 04:10:00.000,329.6270003
2016-03-08 04:11:00.000,329.5815146
2016-03-08 04:12:00.000,329.5795492
2016-03-08 04:13:00.000,329.5096359
2016-03-08 04:14:00.000,329.4891393
2016-03-08 04:15:00.000,329.4414074
2016-03-08 04:16:00.000,329.4329841
2016-03-08 04:17:00.000,329.3689672
2016-03-08 04:18:00.000,329.3344317
2016-03-08 04:19:00.000,329.2833305
2016-03-08 04:20:00.000,329.2072402
2016-03-08 04:21:00.000,329.1567005
2016-03-08 04:22:00.000,329.0617983
2016-03-08 04:23:00.000,328.9463994
2016-03-08 04:24:00.000,328.8366160
2016-03-08 04:25:00.000,328.7231825
2016-03-08 04:26:00.000,328.5690365
2016-03-08 04:27:00.000,328.4833998
2016-03-08 04:28:00.000,328.4067479
2016-03-08 04:29:00.000,328.3649123
2016-03-08 04:30:00.000,328.3458196
2016-03-08 04:31:00.000,328.2994915
2016-03-08 04:32:00.000,328.1790386
2016-03-08 04:33:00.000,328.1099678
2016-03-08 04:34:00.000,328.0302274
2016-03-08 04:35:00.000,327.9875494
2016-03-08 04:36:00.000,327.8845047
2016-03-08 04:37:00.000,327.7876369
2016-03-08 04:38:00.000,327.6660610
2016-03-08 04:39:00.000,327.4599714
2016-03-08 04:40:00.000,327.2502318
2016-03-08 04:41:00.000,327.1213556
2016-03-08 04:42:00.000,327.0357189
2016-03-08 04:43:00.000,326.9469937
2016-03-08 04:44:00.000,326.8756766
2016-03-08 04:45:00.000,326.8150290
2016-03-08 04:46:00.000,326.7243384
2016-03-08 04:47:00.000,326.6606022
2016-03-08 04:48:00.000,326.5204950
2016-03-08 04:49:00.000,326.4168887
2016-03-08 04:50:00.000,326.3158093
2016-03-08 04:51:00.000,326.2326997
2016-03-08 04:52:00.000,326.1669981
2016-03-08 04:53:00.000,326.1229163
2016-03-08 04:54:00.000,326.0358757
2016-03-08 04:55:00.000,325.8199590
2016-03-08 04:56:00.000,325.6554243
2016-03-08 04:57:00.000,325.5535026
2016-03-08 04:58:00.000,325.4678659
2016-03-08 04:59:00.000,325.3990758
2016-03-08 05:00:00.000,325.3420783
2016-03-08 05:01:00.000,325.2637418
2016-03-08 05:02:00.000,325.2103944
2016-03-08 05:03:00.000,325.1281270
2016-03-08 05:04:00.000,325.0365940
2016-03-08 05:05:00.000,324.9416918
2016-03-08 05:06:00.000,324.8484742
2016-03-08 05:07:00.000,324.7072438
2016-03-08 05:08:00.000,324.4424721
2016-03-08 05:09:00.000,324.3119113
2016-03-08 05:10:00.000,324.1633808
2016-03-08 05:11:00.000,324.0864482
2016-03-08 05:12:00.000,324.0176581
2016-03-08 05:13:00.000,323.9676800
2016-03-08 05:14:00.000,323.8772701
2016-03-08 05:15:00.000,323.7573788
2016-03-08 05:16:00.000,323.6770768
2016-03-08 05:17:00.000,323.5810515
2016-03-08 05:18:00.000,323.4996264
2016-03-08 05:19:00.000,323.4398211
2016-03-08 05:20:00.000,323.3842275
2016-03-08 05:21:00.000,323.3373379
2016-03-08 05:22:00.000,323.3106642
2016-03-08 05:23:00.000,323.2629323
2016-03-08 05:24:00.000,323.2219390
2016-03-08 05:25:00.000,323.1492180
2016-03-08 05:26:00.000,323.0119186
2016-03-08 05:27:00.000,322.9532364
2016-03-08 05:28:00.000,322.8906234
2016-03-08 05:29:00.000,322.8445761
2016-03-08 05:30:00.000,322.8134100
2016-03-08 05:31:00.000,322.7701705
2016-03-08 05:32:00.000,322.7154192
2016-03-08 05:33:00.000,322.6791991
2016-03-08 05:34:00.000,322.6457867
2016-03-08 05:35:00.000,322.6076012
2016-03-08 05:36:00.000,322.5668887
2016-03-08 05:37:00.000,322.5517268
2016-03-08 05:38:00.000,322.5396534
2016-03-08 05:39:00.000,322.4469973
2016-03-08 05:40:00.000,322.3504104
2016-03-08 05:41:00.000,322.2897628
2016-03-08 05:42:00.000,322.2521388
2016-03-08 05:43:00.000,322.2215342
2016-03-08 05:44:00.000,322.1752062
2016-03-08 05:45:00.000,322.0659843
2016-03-08 05:46:00.000,321.9865248
2016-03-08 05:47:00.000,321.9292465
2016-03-08 05:48:00.000,321.8744951
2016-03-08 05:49:00.000,321.8306941
2016-03-08 05:50:00.000,321.7779082
2016-03-08 05:51:00.000,321.7371957
2016-03-08 05:52:00.000,321.6507167
2016-03-08 05:53:00.000,321.5608684
2016-03-08 05:54:00.000,321.4999400
2016-03-08 05:55:00.000,321.4224458
2016-03-08 05:56:00.000,321.3730293
2016-03-08 05:57:00.000,321.3109778
2016-03-08 05:58:00.000,321.2382568
2016-03-08 05:59:00.000,321.1964212
2016-03-08 06:00:00.000,321.0970265
2016-03-08 06:01:00.000,320.9796621
2016-03-08 06:02:00.000,320.8957101
2016-03-08 06:03:00.000,320.7752572
2016-03-08 06:04:00.000,320.6778280
2016-03-08 06:05:00.000,320.5885412
2016-03-08 06:06:00.000,320.5020622
2016-03-08 06:07:00.000,320.3835748
2016-03-08 06:08:00.000,320.2726683
2016-03-08 06:09:00.000,320.1780468
2016-03-08 06:10:00.000,320.1005526
2016-03-08 06:11:00.000,320.0368165
2016-03-08 06:12:00.000,319.9798189
2016-03-08 06:13:00.000,319.9020440
2016-03-08 06:14:00.000,319.8231459
2016-03-08 06:15:00.000,319.7580059
2016-03-08 06:16:00.000,319.6541188
2016-03-08 06:17:00.000,319.5645513
2016-03-08 06:18:00.000,319.4800377
2016-03-08 06:19:00.000,319.4017012
2016-03-08 06:20:00.000,319.2674903
2016-03-08 06:21:00.000,319.1571454
2016-03-08 06:22:00.000,319.0510120
2016-03-08 06:23:00.000,318.9662177
2016-03-08 06:24:00.000,318.8564343
2016-03-08 06:25:00.000,318.7668668
2016-03-08 06:26:00.000,318.7025691
2016-03-08 06:27:00.000,318.6539948
2016-03-08 06:28:00.000,318.5908202
2016-03-08 06:29:00.000,318.5161338
2016-03-08 06:30:00.000,318.5296111
2016-03-08 06:31:00.000,318.4355511
2016-03-08 06:32:00.000,318.3667610
2016-03-08 06:33:00.000,318.2889861
2016-03-08 06:34:00.000,318.2339540
2016-03-08 06:35:00.000,318.1881875
2016-03-08 06:36:00.000,318.1575829
2016-03-08 06:37:00.000,318.1314708
2016-03-08 06:38:00.000,318.0542574
2016-03-08 06:39:00.000,317.9172387
2016-03-08 06:40:00.000,317.8147555
2016-03-08 06:41:00.000,317.7369805
2016-03-08 06:42:00.000,317.6485361
2016-03-08 06:43:00.000,317.5471760
2016-03-08 06:44:00.000,317.2745425
2016-03-08 06:45:00.000,317.1215196
2016-03-08 06:46:00.000,317.0429023
2016-03-08 06:47:00.000,316.9468770
2016-03-08 06:48:00.000,316.8629250
2016-03-08 06:49:00.000,316.7969426
2016-03-08 06:50:00.000,316.7393835
2016-03-08 06:51:00.000,316.7115867
2016-03-08 06:52:00.000,316.6273539
2016-03-08 06:53:00.000,316.5706372
2016-03-08 06:54:00.000,316.5111127
2016-03-08 06:55:00.000,316.4482189
2016-03-08 06:56:00.000,316.3752171
2016-03-08 06:57:00.000,316.3145695
2016-03-08 06:58:00.000,316.2320214
2016-03-08 06:59:00.000,316.1593004
2016-03-08 07:00:00.000,316.0458669
2016-03-08 07:01:00.000,316.0048736
2016-03-08 07:02:00.000,315.9913964
2016-03-08 07:03:00.000,315.8437082
2016-03-08 07:04:00.000,315.7912031
2016-03-08 07:05:00.000,315.7285901
2016-03-08 07:06:00.000,315.7139897
2016-03-08 07:07:00.000,315.6597999
2016-03-08 07:08:00.000,315.5755672
2016-03-08 07:09:00.000,315.5244659
2016-03-08 07:10:00.000,315.4865612
2016-03-08 07:11:00.000,315.4312483
2016-03-08 07:12:00.000,315.3941859
2016-03-08 07:13:00.000,315.2361090
2016-03-08 07:14:00.000,315.1282910
2016-03-08 07:15:00.000,315.0603433
2016-03-08 07:16:00.000,314.9682487
2016-03-08 07:17:00.000,314.9202361
2016-03-08 07:18:00.000,314.8899123
2016-03-08 07:19:00.000,314.8525691
2016-03-08 07:20:00.000,314.7368894
2016-03-08 07:21:00.000,314.6961768
2016-03-08 07:22:00.000,314.6532181
2016-03-08 07:23:00.000,314.5824626
2016-03-08 07:24:00.000,314.5305190
2016-03-08 07:25:00.000,314.4847525
2016-03-08 07:26:00.000,314.4375822
2016-03-08 07:27:00.000,314.3536302
2016-03-08 07:28:00.000,314.2769783
2016-03-08 07:29:00.000,314.2171730
2016-03-08 07:30:00.000,314.1377134
2016-03-08 07:31:00.000,314.0717311
2016-03-08 07:32:00.000,314.0352302
2016-03-08 07:33:00.000,313.9240429
2016-03-08 07:34:00.000,313.8872613
2016-03-08 07:35:00.000,313.7816895
2016-03-08 07:36:00.000,313.7033530
2016-03-08 07:37:00.000,313.6550596
2016-03-08 07:38:00.000,313.5736345
2016-03-08 07:39:00.000,313.4753629
2016-03-08 07:40:00.000,313.4391428
2016-03-08 07:41:00.000,313.3341326
2016-03-08 07:42:00.000,313.2765736
2016-03-08 07:43:00.000,313.2282801
2016-03-08 07:44:00.000,313.1288854
2016-03-08 07:45:00.000,313.1067041
2016-03-08 07:46:00.000,313.0508297
2016-03-08 07:47:00.000,312.9702470
2016-03-08 07:48:00.000,312.8930336
2016-03-08 07:49:00.000,312.7998160
2016-03-08 07:50:00.000,312.7720192
2016-03-08 07:51:00.000,312.7018252
2016-03-08 07:52:00.000,312.6510047
2016-03-08 07:53:00.000,312.6159077
2016-03-08 07:54:00.000,312.5760375
2016-03-08 07:55:00.000,312.5356058
2016-03-08 07:56:00.000,312.5704220
2016-03-08 07:57:00.000,312.5429060
2016-03-08 07:58:00.000,312.4659734
2016-03-08 07:59:00.000,312.4115028
2016-03-08 08:00:00.000,312.3741596
2016-03-08 08:01:00.000,312.3328855
2016-03-08 08:02:00.000,312.2003593
2016-03-08 08:03:00.000,312.1343769
2016-03-08 08:04:00.000,312.0748524
2016-03-08 08:05:00.000,312.0411593
2016-03-08 08:06:00.000,311.9951121
2016-03-08 08:07:00.000,311.9139678
2016-03-08 08:08:00.000,311.7980073
2016-03-08 08:09:00.000,311.7061936
2016-03-08 08:10:00.000,311.6570578
2016-03-08 08:11:00.000,311.6163453
2016-03-08 08:12:00.000,311.5854599
2016-03-08 08:13:00.000,311.5615940
2016-03-08 08:14:00.000,311.4967347
2016-03-08 08:15:00.000,311.4273831
2016-03-08 08:16:00.000,311.3709471
2016-03-08 08:17:00.000,311.3198459
2016-03-08 08:18:00.000,311.2676215
2016-03-08 08:19:00.000,311.2381401
2016-03-08 08:20:00.000,311.2052893
2016-03-08 08:21:00.000,311.1696307
2016-03-08 08:22:00.000,311.1317260
2016-03-08 08:23:00.000,311.0778170
2016-03-08 08:24:00.000,311.0320505
2016-03-08 08:25:00.000,310.9935842
2016-03-08 08:26:00.000,310.9551179
2016-03-08 08:27:00.000,310.8635849
2016-03-08 08:28:00.000,310.6951193
2016-03-08 08:29:00.000,310.5816859
2016-03-08 08:30:00.000,310.4573021
2016-03-08 08:31:00.000,310.3514496
2016-03-08 08:32:00.000,310.2467201
2016-03-08 08:33:00.000,310.1779300
2016-03-08 08:34:00.000,310.0945396
2016-03-08 08:35:00.000,310.0122722
2016-03-08 08:36:00.000,309.7264423
2016-03-08 08:37:00.000,309.6966800
2016-03-08 08:38:00.000,309.6570906
2016-03-08 08:39:00.000,309.6438941
2016-03-08 08:40:00.000,309.6256437
2016-03-08 08:41:00.000,309.6087971
2016-03-08 08:42:00.000,309.5877389
2016-03-08 08:43:00.000,309.5411301
2016-03-08 08:44:00.000,309.4802018
2016-03-08 08:45:00.000,309.4900289
2016-03-08 08:46:00.000,309.4765517
2016-03-08 08:47:00.000,309.4234850
2016-03-08 08:48:00.000,309.3973728
2016-03-08 08:49:00.000,309.3875457
2016-03-08 08:50:00.000,309.3325136
2016-03-08 08:51:00.000,309.2780431
2016-03-08 08:52:00.000,309.2241341
2016-03-08 08:53:00.000,309.1222124
2016-03-08 08:54:00.000,308.9166844
2016-03-08 08:55:00.000,308.7451303
2016-03-08 08:56:00.000,308.6561243
2016-03-08 08:57:00.000,308.5918266
2016-03-08 08:58:00.000,308.5477448
2016-03-08 08:59:00.000,308.4952397
2016-03-08 09:00:00.000,308.4449808
2016-03-08 09:01:00.000,308.3947219
2016-03-08 09:02:00.000,308.3523247
2016-03-08 09:03:00.000,308.2515261
2016-03-08 09:04:00.000,308.1880708
2016-03-08 09:05:00.000,308.1493237
2016-03-08 09:06:00.000,308.0617216
2016-03-08 09:07:00.000,307.9496920
2016-03-08 09:08:00.000,307.8048116
2016-03-08 09:09:00.000,307.7309675
2016-03-08 09:10:00.000,307.6790239
2016-03-08 09:11:00.000,307.6602119
2016-03-08 09:12:00.000,307.6408384
2016-03-08 09:13:00.000,307.5759792
2016-03-08 09:14:00.000,307.4833231
2016-03-08 09:15:00.000,307.4280102
2016-03-08 09:16:00.000,307.3822437
2016-03-08 09:17:00.000,307.3258078
2016-03-08 09:18:00.000,307.2744258
2016-03-08 09:19:00.000,307.2154628
2016-03-08 09:20:00.000,307.1357224
2016-03-08 09:21:00.000,306.9885958
2016-03-08 09:22:00.000,306.8232188
2016-03-08 09:23:00.000,306.6516647
2016-03-08 09:24:00.000,306.5573240
2016-03-08 09:25:00.000,306.4466982
2016-03-08 09:26:00.000,306.3063103
2016-03-08 09:27:00.000,306.1532873
2016-03-08 09:28:00.000,305.7733975
2016-03-08 09:29:00.000,305.5159259
2016-03-08 09:30:00.000,305.2194265
2016-03-08 09:31:00.000,305.0936389
2016-03-08 09:32:00.000,305.0065983
2016-03-08 09:33:00.000,304.9184347
2016-03-08 09:34:00.000,304.8342019
2016-03-08 09:35:00.000,304.7533384
2016-03-08 09:36:00.000,304.7064488
2016-03-08 09:37:00.000,304.6368164
2016-03-08 09:38:00.000,304.4953053
2016-03-08 09:39:00.000,304.4293229
2016-03-08 09:40:00.000,304.3886104
2016-03-08 09:41:00.000,304.3672714
2016-03-08 09:42:00.000,304.3504249
2016-03-08 09:43:00.000,304.3751332
2016-03-08 09:44:00.000,304.2586111
2016-03-08 09:45:00.000,304.1342274
2016-03-08 09:46:00.000,304.1095191
2016-03-08 09:47:00.000,304.0836877
2016-03-08 09:48:00.000,304.0758260
2016-03-08 09:49:00.000,304.0707720
2016-03-08 09:50:00.000,303.9887854
2016-03-08 09:51:00.000,303.8952870
2016-03-08 09:52:00.000,303.8408165
2016-03-08 09:53:00.000,303.7787650
2016-03-08 09:54:00.000,303.7686571
2016-03-08 09:55:00.000,303.7091326
2016-03-08 09:56:00.000,303.7102557
2016-03-08 09:57:00.000,303.6757202
2016-03-08 09:58:00.000,303.5328053
2016-03-08 09:59:00.000,303.5080970
2016-03-08 10:00:00.000,303.5086585
2016-03-08 10:01:00.000,303.4626113
2016-03-08 10:02:00.000,303.4623305
2016-03-08 10:03:00.000,303.4887234
2016-03-08 10:04:00.000,303.4693499
2016-03-08 10:05:00.000,303.4218988
2016-03-08 10:06:00.000,303.3837132
2016-03-08 10:07:00.000,303.2346212
2016-03-08 10:08:00.000,303.0622248
2016-03-08 10:09:00.000,302.9451412
2016-03-08 10:10:00.000,302.8965669
2016-03-08 10:11:00.000,302.8547313
2016-03-08 10:12:00.000,302.8112110
2016-03-08 10:13:00.000,302.7679715
2016-03-08 10:14:00.000,302.5691822
2016-03-08 10:15:00.000,302.5200464
2016-03-08 10:16:00.000,302.5253811
2016-03-08 10:17:00.000,302.5220118
2016-03-08 10:18:00.000,302.4815801
2016-03-08 10:19:00.000,302.4447984
2016-03-08 10:20:00.000,302.3257494
2016-03-08 10:21:00.000,302.3178877
2016-03-08 10:22:00.000,302.2451667
2016-03-08 10:23:00.000,302.0460965
2016-03-08 10:24:00.000,301.9048662
2016-03-08 10:25:00.000,301.8467456
2016-03-08 10:26:00.000,301.7105693
2016-03-08 10:27:00.000,301.6482370
2016-03-08 10:28:00.000,301.3323640
2016-03-08 10:29:00.000,301.1891683
2016-03-08 10:30:00.000,301.0484995
2016-03-08 10:31:00.000,300.9732516
2016-03-08 10:32:00.000,300.3822182
2016-03-08 10:33:00.000,300.1792172
2016-03-08 10:34:00.000,300.1191311
2016-03-08 10:35:00.000,300.0702761
2016-03-08 10:36:00.000,300.0534295
2016-03-08 10:37:00.000,300.0534295
2016-03-08 10:38:00.000,300.0146824
2016-03-08 10:39:00.000,299.9874472
2016-03-08 10:40:00.000,299.9675121
2016-03-08 10:41:00.000,299.8835601
2016-03-08 10:42:00.000,299.7108828
2016-03-08 10:43:00.000,299.6002571
2016-03-08 10:44:00.000,299.5441019
2016-03-08 10:45:00.000,299.5090049
2016-03-08 10:46:00.000,299.4792427
2016-03-08 10:47:00.000,299.4472342
2016-03-08 10:48:00.000,299.3905175
2016-03-08 10:49:00.000,299.3211658
2016-03-08 10:50:00.000,299.2537796
2016-03-08 10:51:00.000,299.0942988
2016-03-08 10:52:00.000,299.0064160
2016-03-08 10:53:00.000,298.9393105
2016-03-08 10:54:00.000,298.8665895
2016-03-08 10:55:00.000,298.6335455
2016-03-08 10:56:00.000,298.4142594
2016-03-08 10:57:00.000,298.1188831
2016-03-08 10:58:00.000,297.9119512
2016-03-08 10:59:00.000,297.7440472
2016-03-08 11:00:00.000,297.5334652
2016-03-08 11:01:00.000,297.4304205
2016-03-08 11:02:00.000,297.3683690
2016-03-08 11:03:00.000,297.3183909
2016-03-08 11:04:00.000,297.2917171
2016-03-08 11:05:00.000,297.2613933
2016-03-08 11:06:00.000,297.2470738
2016-03-08 11:07:00.000,297.1429059
2016-03-08 11:08:00.000,297.0468805
2016-03-08 11:09:00.000,296.8966654
2016-03-08 11:10:00.000,296.7981130
2016-03-08 11:11:00.000,296.7248305
2016-03-08 11:12:00.000,296.6647444
2016-03-08 11:13:00.000,296.5499070
2016-03-08 11:14:00.000,296.3822838
2016-03-08 11:15:00.000,296.2567769
2016-03-08 11:16:00.000,296.1579438
2016-03-08 11:17:00.000,296.1329547
2016-03-08 11:18:00.000,296.1141427
2016-03-08 11:19:00.000,296.0119403
2016-03-08 11:20:00.000,295.7690691
2016-03-08 11:21:00.000,295.6620934
2016-03-08 11:22:00.000,295.4501076
2016-03-08 11:23:00.000,295.4304533
2016-03-08 11:24:00.000,295.4293302
2016-03-08 11:25:00.000,295.3495898
2016-03-08 11:26:00.000,295.2305408
2016-03-08 11:27:00.000,295.1530466
2016-03-08 11:28:00.000,295.0996992
2016-03-08 11:29:00.000,294.9680153
2016-03-08 11:30:00.000,294.8439123
2016-03-08 11:31:00.000,294.8029190
2016-03-08 11:32:00.000,294.7695067
2016-03-08 11:33:00.000,294.7105437
2016-03-08 11:34:00.000,294.6111490
2016-03-08 11:35:00.000,294.5384280
2016-03-08 11:36:00.000,294.4831152
2016-03-08 11:37:00.000,294.4398757
2016-03-08 11:38:00.000,294.3382348
2016-03-08 11:39:00.000,294.1006983
2016-03-08 11:40:00.000,293.9010666
2016-03-08 11:41:00.000,293.7626440
2016-03-08 11:42:00.000,293.6298370
2016-03-08 11:43:00.000,293.4481750
2016-03-08 11:44:00.000,293.3566420
2016-03-08 11:45:00.000,293.2541588
2016-03-08 11:46:00.000,293.0598618
2016-03-08 11:47:00.000,292.9433398
2016-03-08 11:48:00.000,292.7849821
2016-03-08 11:49:00.000,292.7341617
2016-03-08 11:50:00.000,292.6976608
2016-03-08 11:51:00.000,292.5168411
2016-03-08 11:52:00.000,292.2781815
2016-03-08 11:53:00.000,292.1071890
2016-03-08 11:54:00.000,291.9929131
2016-03-08 11:55:00.000,291.8688102
2016-03-08 11:56:00.000,291.7553767
2016-03-08 11:57:00.000,291.6453125
2016-03-08 11:58:00.000,291.5217711
2016-03-08 11:59:00.000,291.3841909
2016-03-08 12:00:00.000,291.2614918
2016-03-08 12:01:00.000,291.1188576
2016-03-08 12:02:00.000,291.0149705
2016-03-08 12:03:00.000,290.8773902
2016-03-08 12:04:00.000,290.5522517
2016-03-08 12:05:00.000,290.3705896
2016-03-08 12:06:00.000,290.2363787
2016-03-08 12:07:00.000,290.1133988
2016-03-08 12:08:00.000,289.9407216
2016-03-08 12:09:00.000,289.8132493
2016-03-08 12:10:00.000,289.7068352
2016-03-08 12:11:00.000,289.5987365
2016-03-08 12:12:00.000,289.4586293
2016-03-08 12:13:00.000,289.3555845
2016-03-08 12:14:00.000,289.2469242
2016-03-08 12:15:00.000,289.1096248
2016-03-08 12:16:00.000,288.9891719
2016-03-08 12:17:00.000,288.9192587
2016-03-08 12:18:00.000,288.8768615
2016-03-08 12:19:00.000,288.7710090
2016-03-08 12:20:00.000,288.5758697
2016-03-08 12:21:00.000,288.3739917
2016-03-08 12:22:00.000,288.2411847
2016-03-08 12:23:00.000,288.0120715
2016-03-08 12:24:00.000,287.8618564
2016-03-08 12:25:00.000,287.7588116
2016-03-08 12:26:00.000,287.6891792
2016-03-08 12:27:00.000,287.5942769
2016-03-08 12:28:00.000,287.4895475
2016-03-08 12:29:00.000,287.3783602
2016-03-08 12:30:00.000,287.2896350
2016-03-08 12:31:00.000,287.0784914
2016-03-08 12:32:00.000,286.9263109
2016-03-08 12:33:00.000,286.8249507
2016-03-08 12:34:00.000,286.7831151
2016-03-08 12:35:00.000,286.6775434
2016-03-08 12:36:00.000,286.5750601
2016-03-08 12:37:00.000,286.4203526
2016-03-08 12:38:00.000,286.3479124
2016-03-08 12:39:00.000,286.2903533
2016-03-08 12:40:00.000,286.2353212
2016-03-08 12:41:00.000,286.1690581
2016-03-08 12:42:00.000,285.8248268
2016-03-08 12:43:00.000,285.6190180
2016-03-08 12:44:00.000,285.3772699
2016-03-08 12:45:00.000,285.3427344
2016-03-08 12:46:00.000,285.2834907
2016-03-08 12:47:00.000,285.2102082
2016-03-08 12:48:00.000,285.1767958
2016-03-08 12:49:00.000,285.0074879
2016-03-08 12:50:00.000,284.8398647
2016-03-08 12:51:00.000,284.8165603
2016-03-08 12:52:00.000,284.5408383
2016-03-08 12:53:00.000,284.3518761
2016-03-08 12:54:00.000,284.1584214
2016-03-08 12:55:00.000,283.9051615
2016-03-08 12:56:00.000,283.7389421
2016-03-08 12:57:00.000,283.5887270
2016-03-08 12:58:00.000,283.4427235
2016-03-08 12:59:00.000,283.2711694
2016-03-08 13:00:00.000,282.9856202
2016-03-08 13:01:00.000,282.8519709
2016-03-08 13:02:00.000,282.7587532
2016-03-08 13:03:00.000,282.6071342
2016-03-08 13:04:00.000,282.4914545
2016-03-08 13:05:00.000,282.4282799
2016-03-08 13:06:00.000,282.3656669
2016-03-08 13:07:00.000,282.3140041
2016-03-08 13:08:00.000,282.2404408
2016-03-08 13:09:00.000,282.1118454
2016-03-08 13:10:00.000,281.9689304
2016-03-08 13:11:00.000,281.8636395
2016-03-08 13:12:00.000,281.7451520
2016-03-08 13:13:00.000,281.5806173
2016-03-08 13:14:00.000,281.0667973
2016-03-08 13:15:00.000,280.9963225
2016-03-08 13:16:00.000,280.8292608
2016-03-08 13:17:00.000,280.6085709
2016-03-08 13:18:00.000,280.4676214
2016-03-08 13:19:00.000,280.2691128
2016-03-08 13:20:00.000,279.9888983
2016-03-08 13:21:00.000,279.6412977
2016-03-08 13:22:00.000,279.5716653
2016-03-08 13:23:00.000,279.4851863
2016-03-08 13:24:00.000,279.3088590
2016-03-08 13:25:00.000,278.9525543
2016-03-08 13:26:00.000,278.7560111
2016-03-08 13:27:00.000,278.6397698
2016-03-08 13:28:00.000,278.4249762
2016-03-08 13:29:00.000,278.2143942
2016-03-08 13:30:00.000,277.9148063
2016-03-08 13:31:00.000,277.5312663
2016-03-08 13:32:00.000,277.3246152
2016-03-08 13:33:00.000,277.2142703
2016-03-08 13:34:00.000,277.0491740
2016-03-08 13:35:00.000,276.8756545
2016-03-08 13:36:00.000,276.6813575
2016-03-08 13:37:00.000,276.4730217
2016-03-08 13:38:00.000,276.2784440
2016-03-08 13:39:00.000,276.1630451
2016-03-08 13:40:00.000,276.0875163
2016-03-08 13:41:00.000,276.0358535
2016-03-08 13:42:00.000,275.9083813
2016-03-08 13:43:00.000,275.8429605
2016-03-08 13:44:00.000,275.7385118
2016-03-08 13:45:00.000,275.5784695
2016-03-08 13:46:00.000,275.4889020
2016-03-08 13:47:00.000,275.3709761
2016-03-08 13:48:00.000,275.2926396
2016-03-08 13:49:00.000,275.2148646
2016-03-08 13:50:00.000,275.1365281
2016-03-08 13:51:00.000,275.0051250
2016-03-08 13:52:00.000,274.9037649
2016-03-08 13:53:00.000,274.8158820
2016-03-08 13:54:00.000,274.7490573
2016-03-08 13:55:00.000,274.5817148
2016-03-08 13:56:00.000,274.3015004
2016-03-08 13:57:00.000,274.2540493
2016-03-08 13:58:00.000,274.2141791
2016-03-08 13:59:00.000,274.1630779
2016-03-08 14:00:00.000,274.1277001
2016-03-08 14:01:00.000,274.0120204
2016-03-08 14:02:00.000,273.9398610
2016-03-08 14:03:00.000,273.7691492
2016-03-08 14:04:00.000,273.6840741
2016-03-08 14:05:00.000,273.6481347
2016-03-08 14:06:00.000,273.6228649
2016-03-08 14:07:00.000,273.5285242
2016-03-08 14:08:00.000,273.4675958
2016-03-08 14:09:00.000,273.3625856
2016-03-08 14:10:00.000,273.3252424
2016-03-08 14:11:00.000,273.3081151
2016-03-08 14:12:00.000,273.2612255
2016-03-08 14:13:00.000,273.1859775
2016-03-08 14:14:00.000,273.0478357
2016-03-08 14:15:00.000,272.8234957
2016-03-08 14:16:00.000,272.3206260
2016-03-08 14:17:00.000,272.0628736
2016-03-08 14:18:00.000,271.9177125
2016-03-08 14:19:00.000,271.7936095
2016-03-08 14:20:00.000,271.6588370
2016-03-08 14:21:00.000,271.5237838
2016-03-08 14:22:00.000,271.3777803
2016-03-08 14:23:00.000,271.2463771
2016-03-08 14:24:00.000,271.1511941
2016-03-08 14:25:00.000,271.0383222
2016-03-08 14:26:00.000,270.9501585
2016-03-08 14:27:00.000,270.8479561
2016-03-08 14:28:00.000,270.7311533
2016-03-08 14:29:00.000,270.6281085
2016-03-08 14:30:00.000,270.5138327
2016-03-08 14:31:00.000,270.3961875
2016-03-08 14:32:00.000,270.2984775
2016-03-08 14:33:00.000,270.1853248
2016-03-08 14:34:00.000,270.0651527
2016-03-08 14:35:00.000,269.9542462
2016-03-08 14:36:00.000,269.8433397
2016-03-08 14:37:00.000,269.7520875
2016-03-08 14:38:00.000,269.6411810
2016-03-08 14:39:00.000,269.5299937
2016-03-08 14:40:00.000,269.4286336
2016-03-08 14:41:00.000,269.3154808
2016-03-08 14:42:00.000,269.2031705
2016-03-08 14:43:00.000,269.0417243
2016-03-08 14:44:00.000,268.8791550
2016-03-08 14:45:00.000,268.7533674
2016-03-08 14:46:00.000,268.6275797
2016-03-08 14:47:00.000,268.4829801
2016-03-08 14:48:00.000,268.3799353
2016-03-08 14:49:00.000,268.2600440
2016-03-08 14:50:00.000,268.1409950
2016-03-08 14:51:00.000,268.0031340
2016-03-08 14:52:00.000,267.9152511
2016-03-08 14:53:00.000,267.8276490
2016-03-08 14:54:00.000,267.6869802
2016-03-08 14:55:00.000,267.5451884
2016-03-08 14:56:00.000,267.4247355
2016-03-08 14:57:00.000,267.2865937
2016-03-08 14:58:00.000,266.8617797
2016-03-08 14:59:00.000,266.6747829
2016-03-08 15:00:00.000,266.5183907
2016-03-08 15:01:00.000,266.3704217
2016-03-08 15:02:00.000,266.2258221
2016-03-08 15:03:00.000,266.0837495
2016-03-08 15:04:00.000,265.9548733
2016-03-08 15:05:00.000,265.7917425
2016-03-08 15:06:00.000,265.6359118
2016-03-08 15:07:00.000,265.4668847
2016-03-08 15:08:00.000,265.2928036
2016-03-08 15:09:00.000,265.1226534
2016-03-08 15:10:00.000,264.9314449
2016-03-08 15:11:00.000,264.7332171
2016-03-08 15:12:00.000,264.5257237
2016-03-08 15:13:00.000,264.2974528
2016-03-08 15:14:00.000,264.0851862
2016-03-08 15:15:00.000,263.8541076
2016-03-08 15:16:00.000,263.6210635
2016-03-08 15:17:00.000,263.3821232
2016-03-08 15:18:00.000,263.1516061
2016-03-08 15:19:00.000,262.9250199
2016-03-08 15:20:00.000,262.7192111
2016-03-08 15:21:00.000,262.4937480
2016-03-08 15:22:00.000,262.2747428
2016-03-08 15:23:00.000,262.0464719
2016-03-08 15:24:00.000,261.8285898
2016-03-08 15:25:00.000,261.6157616
2016-03-08 15:26:00.000,261.3975986
2016-03-08 15:27:00.000,261.1771895
2016-03-08 15:28:00.000,260.9637998
2016-03-08 15:29:00.000,260.7293519
2016-03-08 15:30:00.000,260.5038888
2016-03-08 15:31:00.000,260.2747756
2016-03-08 15:32:00.000,260.0627897
2016-03-08 15:33:00.000,259.8092490
2016-03-08 15:34:00.000,259.5924900
2016-03-08 15:35:00.000,259.3630960
2016-03-08 15:36:00.000,259.1443715
2016-03-08 15:37:00.000,258.9217162
2016-03-08 15:38:00.000,258.7352810
2016-03-08 15:39:00.000,258.5499688
2016-03-08 15:40:00.000,258.3890842
2016-03-08 15:41:00.000,258.2385883
2016-03-08 15:42:00.000,258.0830384
2016-03-08 15:43:00.000,257.9448966
2016-03-08 15:44:00.000,257.8106857
2016-03-08 15:45:00.000,257.6854596
2016-03-08 15:46:00.000,257.5767993
2016-03-08 15:47:00.000,257.4484847
2016-03-08 15:48:00.000,257.3530209
2016-03-08 15:49:00.000,257.2421144
2016-03-08 15:50:00.000,257.1194153
2016-03-08 15:51:00.000,256.9964354
2016-03-08 15:52:00.000,256.8835635
2016-03-08 15:53:00.000,256.7813610
2016-03-08 15:54:00.000,256.6611889
2016-03-08 15:55:00.000,256.5199586
2016-03-08 15:56:00.000,256.3787283
2016-03-08 15:57:00.000,256.2372172
2016-03-08 15:58:00.000,256.0819481
2016-03-08 15:59:00.000,255.9485795
2016-03-08 16:00:00.000,255.8011721
2016-03-08 16:01:00.000,255.6810000
2016-03-08 16:02:00.000,255.5262925
2016-03-08 16:03:00.000,255.4325133
2016-03-08 16:04:00.000,255.2867906
2016-03-08 16:05:00.000,255.1567913
2016-03-08 16:06:00.000,255.0054530
2016-03-08 16:07:00.000,254.8751730
2016-03-08 16:08:00.000,254.8364259
2016-03-08 16:09:00.000,254.7900979
2016-03-08 16:10:00.000,254.7521931
2016-03-08 16:11:00.000,254.6971610
2016-03-08 16:12:00.000,254.6595371
2016-03-08 16:13:00.000,254.6466214
2016-03-08 16:14:00.000,254.6898609
2016-03-08 16:15:00.000,254.6761028
2016-03-08 16:16:00.000,254.6623448
2016-03-08 16:17:00.000,254.7038997
2016-03-08 16:18:00.000,254.7036189
2016-03-08 16:19:00.000,254.7134460
2016-03-08 16:20:00.000,254.8055406
2016-03-08 16:21:00.000,254.9815871
2016-03-08 16:22:00.000,255.0910897
2016-03-08 16:23:00.000,255.1079363
2016-03-08 16:24:00.000,255.1303983
2016-03-08 16:25:00.000,255.1736378
2016-03-08 16:26:00.000,255.2283892
2016-03-08 16:27:00.000,255.3505267
2016-03-08 16:28:00.000,255.4215630
2016-03-08 16:29:00.000,255.5285387
2016-03-08 16:30:00.000,255.6821231
2016-03-08 16:31:00.000,255.8112801
2016-03-08 16:32:00.000,255.8927051
2016-03-08 16:33:00.000,255.9803072
2016-03-08 16:34:00.000,256.0417971
2016-03-08 16:35:00.000,256.0777365
2016-03-08 16:36:00.000,256.1055333
2016-03-08 16:37:00.000,256.1717964
2016-03-08 16:38:00.000,256.2265477
2016-03-08 16:39:00.000,256.2672602
2016-03-08 16:40:00.000,256.2984264
2016-03-08 16:41:00.000,256.3537392
2016-03-08 16:42:00.000,256.3902401
2016-03-08 16:43:00.000,256.4677343
2016-03-08 16:44:00.000,256.5550556
2016-03-08 16:45:00.000,256.6536080
2016-03-08 16:46:00.000,256.7465448
2016-03-08 16:47:00.000,256.8142118
2016-03-08 16:48:00.000,256.8849673
2016-03-08 16:49:00.000,256.9472996
2016-03-08 16:50:00.000,257.0377095
2016-03-08 16:51:00.000,257.2289179
2016-03-08 16:52:00.000,257.4350075
2016-03-08 16:53:00.000,257.5344022
2016-03-08 16:54:00.000,257.5908381
2016-03-08 16:55:00.000,257.6618744
2016-03-08 16:56:00.000,257.7562152
2016-03-08 16:57:00.000,257.8407287
2016-03-08 16:58:00.000,257.9912246
2016-03-08 16:59:00.000,258.1529516
2016-03-08 17:00:00.000,258.3559526
2016-03-08 17:01:00.000,258.4702284
2016-03-08 17:02:00.000,258.6687370
2016-03-08 17:03:00.000,258.7967709
2016-03-08 17:04:00.000,258.9026234
2016-03-08 17:05:00.000,259.0059490
2016-03-08 17:06:00.000,259.1637451
2016-03-08 17:07:00.000,259.3285606
2016-03-08 17:08:00.000,259.4989916
2016-03-08 17:09:00.000,259.6455566
2016-03-08 17:10:00.000,259.7657287
2016-03-08 17:11:00.000,259.8482769
2016-03-08 17:12:00.000,259.9718183
2016-03-08 17:13:00.000,260.1077139
2016-03-08 17:14:00.000,260.2944299
2016-03-08 17:15:00.000,260.4603685
2016-03-08 17:16:00.000,260.6161991
2016-03-08 17:17:00.000,260.7257018
2016-03-08 17:18:00.000,260.9042753
2016-03-08 17:19:00.000,260.9946851
2016-03-08 17:20:00.000,261.1025031
2016-03-08 17:21:00.000,261.4020911
2016-03-08 17:22:00.000,261.6393468
2016-03-08 17:23:00.000,261.8187626
2016-03-08 17:24:00.000,262.0447872
2016-03-08 17:25:00.000,262.3609410
2016-03-08 17:26:00.000,262.5125600
2016-03-08 17:27:00.000,262.6487363
2016-03-08 17:28:00.000,262.7888435
2016-03-08 17:29:00.000,262.9862291
2016-03-08 17:30:00.000,263.2495969
2016-03-08 17:31:00.000,263.4455785
2016-03-08 17:32:00.000,263.5840011
2016-03-08 17:33:00.000,263.7415164
2016-03-08 17:34:00.000,263.8776927
2016-03-08 17:35:00.000,264.0458775
2016-03-08 17:36:00.000,264.2177124
2016-03-08 17:37:00.000,264.3769124
2016-03-08 17:38:00.000,264.5571706
2016-03-08 17:39:00.000,264.7320940
2016-03-08 17:40:00.000,264.9415529
2016-03-08 17:41:00.000,265.1818971
2016-03-08 17:42:00.000,265.3256544
2016-03-08 17:43:00.000,265.5008586
2016-03-08 17:44:00.000,265.7114406
2016-03-08 17:45:00.000,265.9315689
2016-03-08 17:46:00.000,266.1275505
2016-03-08 17:47:00.000,266.3342017
2016-03-08 17:48:00.000,266.5124944
2016-03-08 17:49:00.000,266.7034220
2016-03-08 17:50:00.000,266.8887342
2016-03-08 17:51:00.000,267.0470918
2016-03-08 17:52:00.000,267.2144343
2016-03-08 17:53:00.000,267.3865500
2016-03-08 17:54:00.000,267.5505231
2016-03-08 17:55:00.000,267.7655975
2016-03-08 17:56:00.000,268.0562006
2016-03-08 17:57:00.000,268.2333703
2016-03-08 17:58:00.000,268.4122246
2016-03-08 17:59:00.000,268.6110139
2016-03-08 18:00:00.000,268.8137342
2016-03-08 18:01:00.000,268.9861306
2016-03-08 18:02:00.000,269.1352227
2016-03-08 18:03:00.000,269.3118308
2016-03-08 18:04:00.000,269.4937736
2016-03-08 18:05:00.000,269.6484811
2016-03-08 18:06:00.000,269.8453051
2016-03-08 18:07:00.000,270.0053474
2016-03-08 18:08:00.000,270.1791477
2016-03-08 18:09:00.000,270.3734447
2016-03-08 18:10:00.000,270.5169212
2016-03-08 18:11:00.000,270.7008294
2016-03-08 18:12:00.000,270.8527292
2016-03-08 18:13:00.000,271.0169832
2016-03-08 18:14:00.000,271.2225112
2016-03-08 18:15:00.000,271.3749725
2016-03-08 18:16:00.000,271.4982332
2016-03-08 18:17:00.000,271.6240208
2016-03-08 18:18:00.000,271.7759206
2016-03-08 18:19:00.000,271.9208010
2016-03-08 18:20:00.000,272.0892666
2016-03-08 18:21:00.000,272.2493089
2016-03-08 18:22:00.000,272.4363057
2016-03-08 18:23:00.000,272.6367797
2016-03-08 18:24:00.000,272.7544248
2016-03-08 18:25:00.000,272.8964975
2016-03-08 18:26:00.000,273.0245313
2016-03-08 18:27:00.000,273.1542498
2016-03-08 18:28:00.000,273.3137306
2016-03-08 18:29:00.000,273.4760191
2016-03-08 18:30:00.000,273.6310074
2016-03-08 18:31:00.000,273.7859957
2016-03-08 18:32:00.000,273.9190835
2016-03-08 18:33:00.000,274.0858645
2016-03-08 18:34:00.000,274.2223216
2016-03-08 18:35:00.000,274.3941565
2016-03-08 18:36:00.000,274.5645875
2016-03-08 18:37:00.000,274.7602883
2016-03-08 18:38:00.000,274.9175229
2016-03-08 18:39:00.000,275.0652110
2016-03-08 18:40:00.000,275.2398537
2016-03-08 18:41:00.000,275.4313429
2016-03-08 18:42:00.000,275.6525944
2016-03-08 18:43:00.000,275.9154007
2016-03-08 18:44:00.000,276.1172786
2016-03-08 18:45:00.000,276.2756362
2016-03-08 18:46:00.000,276.4418556
2016-03-08 18:47:00.000,276.5988094
2016-03-08 18:48:00.000,276.7456552
2016-03-08 18:49:00.000,276.9127169
2016-03-08 18:50:00.000,277.0354160
2016-03-08 18:51:00.000,277.1814195
2016-03-08 18:52:00.000,277.3296692
2016-03-08 18:53:00.000,277.5015041
2016-03-08 18:54:00.000,277.7148938
2016-03-08 18:55:00.000,277.8743746
2016-03-08 18:56:00.000,278.0293629
2016-03-08 18:57:00.000,278.1773318
2016-03-08 18:58:00.000,278.2961001
2016-03-08 18:59:00.000,278.4432267
2016-03-08 19:00:00.000,278.5914764
2016-03-08 19:01:00.000,278.7411300
2016-03-08 19:02:00.000,278.8809564
2016-03-08 19:03:00.000,279.0398756
2016-03-08 19:04:00.000,279.1243892
2016-03-08 19:05:00.000,279.2903277
2016-03-08 19:06:00.000,279.4343658
2016-03-08 19:07:00.000,279.5666113
2016-03-08 19:08:00.000,279.7376039
2016-03-08 19:09:00.000,279.9035425
2016-03-08 19:10:00.000,280.0793082
2016-03-08 19:11:00.000,280.2135191
2016-03-08 19:12:00.000,280.3297604
2016-03-08 19:13:00.000,280.4541441
2016-03-08 19:14:00.000,280.5827395
2016-03-08 19:15:00.000,280.7017885
2016-03-08 19:16:00.000,280.8205568
2016-03-08 19:17:00.000,280.9471867
2016-03-08 19:18:00.000,281.0701666
2016-03-08 19:19:00.000,281.2361052
2016-03-08 19:20:00.000,281.3969898
2016-03-08 19:21:00.000,281.5362547
2016-03-08 19:22:00.000,281.6550229
2016-03-08 19:23:00.000,281.7909185
2016-03-08 19:24:00.000,281.8942440
2016-03-08 19:25:00.000,281.9798807
2016-03-08 19:26:00.000,282.1020183
2016-03-08 19:27:00.000,282.1618235
2016-03-08 19:28:00.000,282.2084323
2016-03-08 19:29:00.000,282.4046947
2016-03-08 19:30:00.000,282.6495314
2016-03-08 19:31:00.000,282.7545416
2016-03-08 19:32:00.000,282.8199624
2016-03-08 19:33:00.000,282.9300266
2016-03-08 19:34:00.000,283.0476717
2016-03-08 19:35:00.000,283.1173041
2016-03-08 19:36:00.000,283.2371955
2016-03-08 19:37:00.000,283.3806720
2016-03-08 19:38:00.000,283.4969132
2016-03-08 19:39:00.000,283.6106275
2016-03-08 19:40:00.000,283.7591580
2016-03-08 19:41:00.000,283.8372137
2016-03-08 19:42:00.000,283.9554204
2016-03-08 19:43:00.000,284.0550959
2016-03-08 19:44:00.000,284.2359156
2016-03-08 19:45:00.000,284.2811205
2016-03-08 19:46:00.000,284.4083120
2016-03-08 19:47:00.000,284.4908602
2016-03-08 19:48:00.000,284.5759353
2016-03-08 19:49:00.000,284.7149194
2016-03-08 19:50:00.000,284.7705130
2016-03-08 19:51:00.000,284.8190873
2016-03-08 19:52:00.000,284.9269052
2016-03-08 19:53:00.000,285.1546145
2016-03-08 19:54:00.000,285.2556939
2016-03-08 19:55:00.000,285.3202724
2016-03-08 19:56:00.000,285.3932741
2016-03-08 19:57:00.000,285.4929496
2016-03-08 19:58:00.000,285.5142885
2016-03-08 19:59:00.000,285.6765771
2016-03-08 20:00:00.000,285.7877643
2016-03-08 20:01:00.000,285.8366194
2016-03-08 20:02:00.000,285.9576338
2016-03-08 20:03:00.000,286.0772444
2016-03-08 20:04:00.000,286.1926433
2016-03-08 20:05:00.000,286.3299427
2016-03-08 20:06:00.000,286.4571342
2016-03-08 20:07:00.000,286.5379977
2016-03-08 20:08:00.000,286.6286883
2016-03-08 20:09:00.000,286.7103942
2016-03-08 20:10:00.000,286.7833959
2016-03-08 20:11:00.000,286.8521860
2016-03-08 20:12:00.000,286.9145183
2016-03-08 20:13:00.000,287.0004357
2016-03-08 20:14:00.000,287.0950572
2016-03-08 20:15:00.000,287.1756399
2016-03-08 20:16:00.000,287.2477993
2016-03-08 20:17:00.000,287.3255743
2016-03-08 20:18:00.000,287.3912759
2016-03-08 20:19:00.000,287.4732624
2016-03-08 20:20:00.000,287.5487912
2016-03-08 20:21:00.000,287.6341471
2016-03-08 20:22:00.000,287.7105181
2016-03-08 20:23:00.000,287.8511869
2016-03-08 20:24:00.000,287.9505816
2016-03-08 20:25:00.000,288.0370606
2016-03-08 20:26:00.000,288.0949004
2016-03-08 20:27:00.000,288.0870387
2016-03-08 20:28:00.000,288.1252242
2016-03-08 20:29:00.000,288.5301032
2016-03-08 20:30:00.000,288.6042280
2016-03-08 20:31:00.000,288.6440982
2016-03-08 20:32:00.000,288.7173807
2016-03-08 20:33:00.000,288.7729744
2016-03-08 20:34:00.000,289.0888473
2016-03-08 20:35:00.000,289.1458449
2016-03-08 20:36:00.000,289.2387817
2016-03-08 20:37:00.000,289.3289108
2016-03-08 20:38:00.000,289.4142667
2016-03-08 20:39:00.000,289.4990610
2016-03-08 20:40:00.000,289.5959287
2016-03-08 20:41:00.000,289.6919541
2016-03-08 20:42:00.000,289.7638328
2016-03-08 20:43:00.000,289.8289728
2016-03-08 20:44:00.000,289.9064670
2016-03-08 20:45:00.000,290.0238313
2016-03-08 20:46:00.000,290.0853212
2016-03-08 20:47:00.000,290.1541114
2016-03-08 20:48:00.000,290.2257092
2016-03-08 20:49:00.000,290.3057304
2016-03-08 20:50:00.000,290.3896824
2016-03-08 20:51:00.000,290.5567441
2016-03-08 20:52:00.000,290.6437846
2016-03-08 20:53:00.000,290.7268943
2016-03-08 20:54:00.000,290.8215158
2016-03-08 20:55:00.000,290.9262453
2016-03-08 20:56:00.000,291.0006509
2016-03-08 20:57:00.000,291.0955532
2016-03-08 20:58:00.000,291.1789436
2016-03-08 20:59:00.000,291.2645803
2016-03-08 21:00:00.000,291.3533055
2016-03-08 21:01:00.000,291.4630889
2016-03-08 21:02:00.000,291.5344060
2016-03-08 21:03:00.000,291.6096540
2016-03-08 21:04:00.000,291.6585090
2016-03-08 21:05:00.000,291.8022663
2016-03-08 21:06:00.000,291.9339502
2016-03-08 21:07:00.000,292.0743382
2016-03-08 21:08:00.000,292.1891755
2016-03-08 21:09:00.000,292.2913780
2016-03-08 21:10:00.000,292.4070577
2016-03-08 21:11:00.000,292.4988714
2016-03-08 21:12:00.000,292.5805772
2016-03-08 21:13:00.000,292.6586330
2016-03-08 21:14:00.000,292.7731895
2016-03-08 21:15:00.000,292.8293447
2016-03-08 21:16:00.000,292.8091289
2016-03-08 21:17:00.000,292.9472706
2016-03-08 21:18:00.000,293.1134900
2016-03-08 21:19:00.000,293.2460163
2016-03-08 21:20:00.000,293.3667499
2016-03-08 21:21:00.000,293.4706370
2016-03-08 21:22:00.000,293.7247393
2016-03-08 21:23:00.000,293.8988204
2016-03-08 21:24:00.000,294.0557742
2016-03-08 21:25:00.000,294.1582574
2016-03-08 21:26:00.000,294.2627060
2016-03-08 21:27:00.000,294.3713663
2016-03-08 21:28:00.000,294.5047349
2016-03-08 21:29:00.000,294.5555554
2016-03-08 21:30:00.000,294.6532654
2016-03-08 21:31:00.000,294.7616449
2016-03-08 21:32:00.000,294.8784477
2016-03-08 21:33:00.000,294.9632421
2016-03-08 21:34:00.000,295.0601098
2016-03-08 21:35:00.000,295.1597852
2016-03-08 21:36:00.000,295.2746226
2016-03-08 21:37:00.000,295.3507129
2016-03-08 21:38:00.000,295.4366303
2016-03-08 21:39:00.000,295.5343404
2016-03-08 21:40:00.000,295.6303658
2016-03-08 21:41:00.000,295.7230218
2016-03-08 21:42:00.000,295.8356130
2016-03-08 21:43:00.000,295.9198458
2016-03-08 21:44:00.000,296.0445103
2016-03-08 21:45:00.000,296.1026309
2016-03-08 21:46:00.000,296.1708595
2016-03-08 21:47:00.000,296.2194337
2016-03-08 21:48:00.000,296.2840122
2016-03-08 21:49:00.000,296.3488715
2016-03-08 21:50:00.000,296.3932341
2016-03-08 21:51:00.000,296.4538817
2016-03-08 21:52:00.000,296.5030175
2016-03-08 21:53:00.000,296.5339028
2016-03-08 21:54:00.000,296.5788270
2016-03-08 21:55:00.000,296.5779846
2016-03-08 21:56:00.000,296.6158894
2016-03-08 21:57:00.000,296.6481786
2016-03-08 21:58:00.000,296.6835564
2016-03-08 21:59:00.000,296.7237074
2016-03-08 22:00:00.000,296.7346576
2016-03-08 22:01:00.000,296.7377462
2016-03-08 22:02:00.000,296.7439232
2016-03-08 22:03:00.000,296.7647007
2016-03-08 22:04:00.000,296.7829511
2016-03-08 22:05:00.000,296.8525835
2016-03-08 22:06:00.000,296.9222160
2016-03-08 22:07:00.000,296.9685440
2016-03-08 22:08:00.000,297.0690618
2016-03-08 22:09:00.000,297.1372904
2016-03-08 22:10:00.000,297.3341143
2016-03-08 22:11:00.000,297.2465122
2016-03-08 22:12:00.000,297.2684127
2016-03-08 22:13:00.000,297.3506801
2016-03-08 22:14:00.000,297.4613058
2016-03-08 22:15:00.000,297.5997284
2016-03-08 22:16:00.000,297.6668338
2016-03-08 22:17:00.000,297.7364663
2016-03-08 22:18:00.000,297.8190144
2016-03-08 22:19:00.000,297.8791005
2016-03-08 22:20:00.000,297.9478906
2016-03-08 22:21:00.000,298.0360542
2016-03-08 22:22:00.000,298.1295526
2016-03-08 22:23:00.000,298.2149085
2016-03-08 22:24:00.000,298.2848217
2016-03-08 22:25:00.000,298.3729854
2016-03-08 22:26:00.000,298.4569374
2016-03-08 22:27:00.000,298.5608245
2016-03-08 22:28:00.000,298.6400033
2016-03-08 22:29:00.000,298.7217091
2016-03-08 22:30:00.000,298.8031342
2016-03-08 22:31:00.000,298.8581662
2016-03-08 22:32:00.000,298.9247101
2016-03-08 22:33:00.000,299.0100660
2016-03-08 22:34:00.000,299.0698713
2016-03-08 22:35:00.000,299.1633697
2016-03-08 22:36:00.000,299.2433909
2016-03-08 22:37:00.000,299.3242543
2016-03-08 22:38:00.000,299.3992215
2016-03-08 22:39:00.000,299.4671693
2016-03-08 22:40:00.000,299.5258515
2016-03-08 22:41:00.000,299.5845337
2016-03-08 22:42:00.000,299.6659587
2016-03-08 22:43:00.000,299.7159368
2016-03-08 22:44:00.000,299.7518761
2016-03-08 22:45:00.000,299.7951156
2016-03-08 22:46:00.000,299.8262818
2016-03-08 22:47:00.000,299.8445322
2016-03-08 22:48:00.000,299.8818754
2016-03-08 22:49:00.000,299.9099530
2016-03-08 22:50:00.000,299.9265188
2016-03-08 22:51:00.000,299.9529117
2016-03-08 22:52:00.000,299.9916588
2016-03-08 22:53:00.000,300.0014860
2016-03-08 22:54:00.000,300.0270366
2016-03-08 22:55:00.000,300.0626951
2016-03-08 22:56:00.000,300.0924574
2016-03-08 22:57:00.000,300.1618090
2016-03-08 22:58:00.000,300.1985907
2016-03-08 22:59:00.000,300.2224567
2016-03-08 23:00:00.000,300.2758041
2016-03-08 23:01:00.000,300.3316785
2016-03-08 23:02:00.000,300.3968185
2016-03-08 23:03:00.000,300.4131035
2016-03-08 23:04:00.000,300.5189561
2016-03-08 23:05:00.000,300.5324333
2016-03-08 23:06:00.000,300.5908347
2016-03-08 23:07:00.000,300.7028643
2016-03-08 23:08:00.000,300.7783931
2016-03-08 23:09:00.000,300.8567296
2016-03-08 23:10:00.000,300.9550011
2016-03-08 23:11:00.000,301.0268798
2016-03-08 23:12:00.000,301.1156050
2016-03-08 23:13:00.000,301.1756911
2016-03-08 23:14:00.000,301.2635739
2016-03-08 23:15:00.000,301.3539838
2016-03-08 23:16:00.000,301.4845446
2016-03-08 23:17:00.000,301.5269418
2016-03-08 23:18:00.000,301.6319520
2016-03-08 23:19:00.000,301.6844571
2016-03-08 23:20:00.000,301.7437008
2016-03-08 23:21:00.000,301.8001368
2016-03-08 23:22:00.000,301.8517996
2016-03-08 23:23:00.000,301.8984084
2016-03-08 23:24:00.000,301.9652331
2016-03-08 23:25:00.000,302.0059456
2016-03-08 23:26:00.000,302.0455350
2016-03-08 23:27:00.000,302.0851244
2016-03-08 23:28:00.000,302.0983209
2016-03-08 23:29:00.000,302.1154482
2016-03-08 23:30:00.000,302.1095519
2016-03-08 23:31:00.000,302.0413234
2016-03-08 23:32:00.000,302.0174574
2016-03-08 23:33:00.000,301.9812373
2016-03-08 23:34:00.000,301.9632676
2016-03-08 23:35:00.000,301.9368747
2016-03-08 23:36:00.000,301.8905467
2016-03-08 23:37:00.000,301.9023393
2016-03-08 23:38:00.000,301.8737001
2016-03-08 23:39:00.000,301.8714539
2016-03-08 23:40:00.000,301.8675230
2016-03-08 23:41:00.000,301.8554497
2016-03-08 23:42:00.000,301.8574151
2016-03-08 23:43:00.000,301.8546073
2016-03-08 23:44:00.000,301.9444556
2016-03-08 23:45:00.000,301.9037431
2016-03-08 23:46:00.000,301.9385594
2016-03-08 23:47:00.000,301.9972415
2016-03-08 23:48:00.000,302.0132458
2016-03-08 23:49:00.000,302.0848436
2016-03-08 23:50:00.000,302.1275216
2016-03-08 23:51:00.000,302.1797459
2016-03-08 23:52:00.000,302.2204584
2016-03-08 23:53:00.000,302.2527477
2016-03-08 23:54:00.000,302.3279956
2016-03-08 23:55:00.000,302.3086221
2016-03-08 23:56:00.000,302.3063759
2016-03-08 23:57:00.000,302.3557924
2016-03-08 23:58:00.000,302.3790968
2016-03-08 23:59:00.000,302.3956626
2016-03-09 00:00:00.000,302.4217748
2016-03-09 00:01:00.000,302.4049282
2016-03-09 00:02:00.000,302.4515370
2016-03-09 00:03:00.000,302.5225734
2016-03-09 00:04:00.000,302.4939342
2016-03-09 00:05:00.000,302.5472816
2016-03-09 00:06:00.000,302.5208887
2016-03-09 00:07:00.000,302.5568280
2016-03-09 00:08:00.000,302.6160718
2016-03-09 00:09:00.000,302.6014714
2016-03-09 00:10:00.000,302.6402185
2016-03-09 00:11:00.000,302.6351645
2016-03-09 00:12:00.000,302.6747539
2016-03-09 00:13:00.000,302.6969352
2016-03-09 00:14:00.000,302.7626368
2016-03-09 00:15:00.000,302.8538890
2016-03-09 00:16:00.000,302.8729818
2016-03-09 00:17:00.000,302.9706918
2016-03-09 00:18:00.000,302.9852921
2016-03-09 00:19:00.000,303.0299355
2016-03-09 00:20:00.000,303.0880561
2016-03-09 00:21:00.000,303.1040604
2016-03-09 00:22:00.000,303.1416844
2016-03-09 00:23:00.000,303.2742106
2016-03-09 00:24:00.000,303.2517485
2016-03-09 00:25:00.000,303.3253118
2016-03-09 00:26:00.000,303.3317697
2016-03-09 00:27:00.000,303.4421146
2016-03-09 00:28:00.000,303.5044469
2016-03-09 00:29:00.000,303.5198896
2016-03-09 00:30:00.000,303.4895658
2016-03-09 00:31:00.000,303.5679023
2016-03-09 00:32:00.000,303.6080532
2016-03-09 00:33:00.000,303.6616814
2016-03-09 00:34:00.000,303.6709470
2016-03-09 00:35:00.000,303.7004285
2016-03-09 00:36:00.000,303.7242945
2016-03-09 00:37:00.000,303.7605146
2016-03-09 00:38:00.000,303.8248123
2016-03-09 00:39:00.000,303.8337971
2016-03-09 00:40:00.000,303.8469936
2016-03-09 00:41:00.000,303.8955678
2016-03-09 00:42:00.000,303.9048334
2016-03-09 00:43:00.000,303.9376842
2016-03-09 00:44:00.000,303.9694119
2016-03-09 00:45:00.000,303.9876623
2016-03-09 00:46:00.000,304.0036666
2016-03-09 00:47:00.000,303.9952433
2016-03-09 00:48:00.000,304.0297787
2016-03-09 00:49:00.000,304.0393251
2016-03-09 00:50:00.000,304.0595410
2016-03-09 00:51:00.000,304.0775106
2016-03-09 00:52:00.000,304.1283311
2016-03-09 00:53:00.000,304.1670782
2016-03-09 00:54:00.000,304.1909441
2016-03-09 00:55:00.000,304.2204256
2016-03-09 00:56:00.000,304.2341836
2016-03-09 00:57:00.000,304.2743346
2016-03-09 00:58:00.000,304.3012891
2016-03-09 00:59:00.000,304.2967967
2016-03-09 01:00:00.000,304.3178549
2016-03-09 01:01:00.000,304.3102739
2016-03-09 01:02:00.000,304.3377900
2016-03-09 01:03:00.000,304.3445286
2016-03-09 01:04:00.000,304.3551981
2016-03-09 01:05:00.000,304.3804679
2016-03-09 01:06:00.000,304.4060185
2016-03-09 01:07:00.000,304.4178111
2016-03-09 01:08:00.000,304.4329730
2016-03-09 01:09:00.000,304.4675085
2016-03-09 01:10:00.000,304.5118711
2016-03-09 01:11:00.000,304.5458450
2016-03-09 01:12:00.000,304.5514605
2016-03-09 01:13:00.000,304.5374217
2016-03-09 01:14:00.000,304.5273137
2016-03-09 01:15:00.000,304.5062555
2016-03-09 01:16:00.000,304.4885667
2016-03-09 01:17:00.000,304.4694739
2016-03-09 01:18:00.000,304.4677892
2016-03-09 01:19:00.000,304.4739663
2016-03-09 01:20:00.000,304.4778972
2016-03-09 01:21:00.000,304.4714393
2016-03-09 01:22:00.000,304.4590852
2016-03-09 01:23:00.000,304.4186534
2016-03-09 01:24:00.000,304.3619367
2016-03-09 01:25:00.000,304.3237512
2016-03-09 01:26:00.000,304.2681575
2016-03-09 01:27:00.000,304.2164947
2016-03-09 01:28:00.000,304.2251988
2016-03-09 01:29:00.000,304.1976828
2016-03-09 01:30:00.000,304.1976828
2016-03-09 01:31:00.000,304.1735360
2016-03-09 01:32:00.000,304.1628665
2016-03-09 01:33:00.000,304.1401237
2016-03-09 01:34:00.000,304.1156962
2016-03-09 01:35:00.000,304.0845300
2016-03-09 01:36:00.000,304.0466253
2016-03-09 01:37:00.000,303.9649195
2016-03-09 01:38:00.000,303.9505999
2016-03-09 01:39:00.000,303.9115721
2016-03-09 01:40:00.000,303.8641209
2016-03-09 01:41:00.000,303.8422204
2016-03-09 01:42:00.000,341.3715781
2016-03-09 01:43:00.000,135.0978313
2016-03-09 01:44:00.000,357.6363682
2016-03-09 01:45:00.000,327.6413527
2016-03-09 01:46:00.000,322.8395221
2016-03-09 01:47:00.000,319.8596468
2016-03-09 01:48:00.000,317.7181685
2016-03-09 01:49:00.000,316.1174648
2016-03-09 01:50:00.000,314.7441895
2016-03-09 01:51:00.000,313.5278681
2016-03-09 01:52:00.000,312.4011141
2016-03-09 01:53:00.000,311.4894346
2016-03-09 01:54:00.000,310.6282947
2016-03-09 01:55:00.000,309.7918631
2016-03-09 01:56:00.000,309.1048043
2016-03-09 01:57:00.000,308.4983282
2016-03-09 01:58:00.000,307.7924574
2016-03-09 01:59:00.000,306.8737585
2016-03-09 02:00:00.000,306.3197875
2016-03-09 02:01:00.000,305.8214102
2016-03-09 02:02:00.000,305.3704840
2016-03-09 02:03:00.000,304.8667719
2016-03-09 02:04:00.000,304.4961476
2016-03-09 02:05:00.000,304.1766246
2016-03-09 02:06:00.000,303.7052017
2016-03-09 02:07:00.000,303.2377097
2016-03-09 02:08:00.000,302.9358756
2016-03-09 02:09:00.000,302.5815363
2016-03-09 02:10:00.000,302.3647773
2016-03-09 02:11:00.000,302.1735688
2016-03-09 02:12:00.000,302.0567660
2016-03-09 02:13:00.000,301.8905467
2016-03-09 02:14:00.000,301.6473947
2016-03-09 02:15:00.000,301.4671365
2016-03-09 02:16:00.000,301.2919323
2016-03-09 02:17:00.000,301.1386286
2016-03-09 02:18:00.000,300.7584580
2016-03-09 02:19:00.000,300.4642048
2016-03-09 02:20:00.000,300.2932122
2016-03-09 02:21:00.000,300.1660207
2016-03-09 02:22:00.000,300.0916151
2016-03-09 02:23:00.000,300.0399523
2016-03-09 02:24:00.000,299.9296073
2016-03-09 02:25:00.000,299.6783128
2016-03-09 02:26:00.000,299.8453745
2016-03-09 02:27:00.000,299.6760666
2016-03-09 02:28:00.000,299.6100843
2016-03-09 02:29:00.000,299.5283785
2016-03-09 02:30:00.000,299.5904300
2016-03-09 02:31:00.000,299.4354416
2016-03-09 02:32:00.000,299.3071270
2016-03-09 02:33:00.000,299.2518141
2016-03-09 02:34:00.000,299.1917281
2016-03-09 02:35:00.000,299.1437154
2016-03-09 02:36:00.000,299.1024413
2016-03-09 02:37:00.000,298.8884901
2016-03-09 02:38:00.000,298.7374326
2016-03-09 02:39:00.000,299.1013182
2016-03-09 02:40:00.000,299.1206918
2016-03-09 02:41:00.000,299.1656159
2016-03-09 02:42:00.000,299.1476463
2016-03-09 02:43:00.000,299.0297204
2016-03-09 02:44:00.000,298.8581662
2016-03-09 02:45:00.000,298.9564378
2016-03-09 02:46:00.000,298.8924209
2016-03-09 02:47:00.000,298.7846029
2016-03-09 02:48:00.000,298.7301324
2016-03-09 02:49:00.000,298.7450135
2016-03-09 02:50:00.000,298.7537176
2016-03-09 02:51:00.000,298.7320978
2016-03-09 02:52:00.000,298.7040202
2016-03-09 02:53:00.000,298.6119257
2016-03-09 02:54:00.000,298.4412139
2016-03-09 02:55:00.000,298.3611928
2016-03-09 02:56:00.000,298.3390115
2016-03-09 02:57:00.000,298.3623159
2016-03-09 02:58:00.000,298.3016683
2016-03-09 02:59:00.000,298.1202870
2016-03-09 03:00:00.000,298.0338080
2016-03-09 03:01:00.000,297.9810221
2016-03-09 03:02:00.000,297.9768105
2016-03-09 03:03:00.000,298.3353614
2016-03-09 03:04:00.000,298.3300267
2016-03-09 03:05:00.000,298.0290348
2016-03-09 03:06:00.000,297.9846722
2016-03-09 03:07:00.000,297.8364225
2016-03-09 03:08:00.000,297.7783019
2016-03-09 03:09:00.000,297.6980000
2016-03-09 03:10:00.000,297.6485834
2016-03-09 03:11:00.000,297.5957975
2016-03-09 03:12:00.000,297.5008952
2016-03-09 03:13:00.000,297.3869002
2016-03-09 03:14:00.000,297.3526455
2016-03-09 03:15:00.000,297.3018251
2016-03-09 03:16:00.000,297.2310695
2016-03-09 03:17:00.000,297.2133806
2016-03-09 03:18:00.000,297.5960783
2016-03-09 03:19:00.000,297.5317806
2016-03-09 03:20:00.000,297.4674829
2016-03-09 03:21:00.000,297.4214356
2016-03-09 03:22:00.000,297.3942004
2016-03-09 03:23:00.000,297.3133369
2016-03-09 03:24:00.000,297.2021496
2016-03-09 03:25:00.000,296.9612438
2016-03-09 03:26:00.000,296.8202943
2016-03-09 03:27:00.000,297.1021934
2016-03-09 03:28:00.000,297.0505306
2016-03-09 03:29:00.000,297.0089757
2016-03-09 03:30:00.000,296.9045271
2016-03-09 03:31:00.000,296.6964721
2016-03-09 03:32:00.000,296.5746153
2016-03-09 03:33:00.000,296.4659550
2016-03-09 03:34:00.000,296.4712898
2016-03-09 03:35:00.000,296.4148538
2016-03-09 03:36:00.000,296.3623487
2016-03-09 03:37:00.000,296.3061935
2016-03-09 03:38:00.000,296.2407727
2016-03-09 03:39:00.000,296.1848983
2016-03-09 03:40:00.000,296.0506874
2016-03-09 03:41:00.000,295.9743163
2016-03-09 03:42:00.000,295.9223728
2016-03-09 03:43:00.000,295.8516172
2016-03-09 03:44:00.000,295.8364553
2016-03-09 03:45:00.000,296.1486782
2016-03-09 03:46:00.000,296.1158274
2016-03-09 03:47:00.000,295.9223728
2016-03-09 03:48:00.000,295.8614444
2016-03-09 03:49:00.000,295.7471686
2016-03-09 03:50:00.000,295.7188102
2016-03-09 03:51:00.000,295.6722014
2016-03-09 03:52:00.000,295.6337351
2016-03-09 03:53:00.000,295.5921802
2016-03-09 03:54:00.000,295.5261979
2016-03-09 03:55:00.000,295.4770621
2016-03-09 03:56:00.000,295.4360688
2016-03-09 03:57:00.000,295.4043411
2016-03-09 03:58:00.000,295.3714903
2016-03-09 03:59:00.000,295.2732187
2016-03-09 04:00:00.000,295.1392886
2016-03-09 04:01:00.000,295.0053585
2016-03-09 04:02:00.000,294.8610396
2016-03-09 04:03:00.000,294.7453599
2016-03-09 04:04:00.000,294.4598108
2016-03-09 04:05:00.000,294.7490100
2016-03-09 04:06:00.000,294.6863970
2016-03-09 04:07:00.000,294.6378227
2016-03-09 04:08:00.000,294.5566785
2016-03-09 04:09:00.000,294.5047349
2016-03-09 04:10:00.000,294.4544760
2016-03-09 04:11:00.000,294.4272408
2016-03-09 04:12:00.000,294.4103942
2016-03-09 04:13:00.000,294.3862475
2016-03-09 04:14:00.000,294.3303730
2016-03-09 04:15:00.000,294.3219498
2016-03-09 04:16:00.000,294.2919067
2016-03-09 04:17:00.000,294.2621445
2016-03-09 04:18:00.000,294.1284951
2016-03-09 04:19:00.000,294.0597050
2016-03-09 04:20:00.000,293.9709798
2016-03-09 04:21:00.000,293.8783237
2016-03-09 04:22:00.000,293.8567040
2016-03-09 04:23:00.000,293.7808945
2016-03-09 04:24:00.000,293.8100952
2016-03-09 04:25:00.000,293.7382165
2016-03-09 04:26:00.000,293.7837022
2016-03-09 04:27:00.000,293.8289072
2016-03-09 04:28:00.000,293.6795344
2016-03-09 04:29:00.000,293.6079365
2016-03-09 04:30:00.000,293.6099019
2016-03-09 04:31:00.000,293.7514130
2016-03-09 04:32:00.000,293.6219753
2016-03-09 04:33:00.000,293.4787795
2016-03-09 04:34:00.000,293.4217820
2016-03-09 04:35:00.000,293.3993199
2016-03-09 04:36:00.000,293.3748924
2016-03-09 04:37:00.000,293.2937482
2016-03-09 04:38:00.000,293.2777440
2016-03-09 04:39:00.000,293.2145694
2016-03-09 04:40:00.000,293.2123232
2016-03-09 04:41:00.000,293.0753045
2016-03-09 04:42:00.000,293.1300558
2016-03-09 04:43:00.000,293.0051105
2016-03-09 04:44:00.000,292.9893870
2016-03-09 04:45:00.000,292.9708558
2016-03-09 04:46:00.000,292.9315472
2016-03-09 04:47:00.000,292.9191931
2016-03-09 04:48:00.000,292.8245716
2016-03-09 04:49:00.000,292.7670125
2016-03-09 04:50:00.000,292.6934492
2016-03-09 04:51:00.000,292.6566675
2016-03-09 04:52:00.000,292.5965815
2016-03-09 04:53:00.000,292.5539035
2016-03-09 04:54:00.000,292.5025215
2016-03-09 04:55:00.000,292.4477702
2016-03-09 04:56:00.000,292.3966690
2016-03-09 04:57:00.000,292.3711184
2016-03-09 04:58:00.000,292.3242288
2016-03-09 04:59:00.000,292.2784623
2016-03-09 05:00:00.000,292.2745314
2016-03-09 05:01:00.000,292.2402768
2016-03-09 05:02:00.000,292.3464101
2016-03-09 05:03:00.000,292.3079438
2016-03-09 05:04:00.000,292.3975113
2016-03-09 05:05:00.000,292.3489371
2016-03-09 05:06:00.000,292.3278789
2016-03-09 05:07:00.000,292.3214210
2016-03-09 05:08:00.000,292.2753738
2016-03-09 05:09:00.000,292.2503847
2016-03-09 05:10:00.000,292.1467784
2016-03-09 05:11:00.000,292.0903424
2016-03-09 05:12:00.000,292.0423297
2016-03-09 05:13:00.000,292.0322218
2016-03-09 05:14:00.000,292.0089174
2016-03-09 05:15:00.000,291.9524814
2016-03-09 05:16:00.000,291.8426980
2016-03-09 05:17:00.000,291.7696963
2016-03-09 05:18:00.000,291.7157873
2016-03-09 05:19:00.000,291.6893943
2016-03-09 05:20:00.000,291.5518141
2016-03-09 05:21:00.000,292.3851572
2016-03-09 05:22:00.000,292.3368637
2016-03-09 05:23:00.000,292.2995205
2016-03-09 05:24:00.000,292.2397152
2016-03-09 05:25:00.000,292.2284842
2016-03-09 05:26:00.000,292.1333011
2016-03-09 05:27:00.000,292.0527184
2016-03-09 05:28:00.000,292.0134098
2016-03-09 05:29:00.000,291.9850514
2016-03-09 05:30:00.000,291.8968878
2016-03-09 05:31:00.000,291.8219206
2016-03-09 05:32:00.000,291.6683361
2016-03-09 05:33:00.000,291.6074077
2016-03-09 05:34:00.000,291.5821379
2016-03-09 05:35:00.000,291.5532180
2016-03-09 05:36:00.000,291.5358099
2016-03-09 05:37:00.000,291.5130670
2016-03-09 05:38:00.000,291.4990282
2016-03-09 05:39:00.000,291.5054861
2016-03-09 05:40:00.000,291.5155940
2016-03-09 05:41:00.000,291.4439961
2016-03-09 05:42:00.000,291.4013182
2016-03-09 05:43:00.000,291.7685731
2016-03-09 05:44:00.000,291.6874289
2016-03-09 05:45:00.000,291.6346430
2016-03-09 05:46:00.000,291.5826995
2016-03-09 05:47:00.000,291.5574296
2016-03-09 05:48:00.000,291.5425485
2016-03-09 05:49:00.000,291.5335637
2016-03-09 05:50:00.000,291.5111016
2016-03-09 05:51:00.000,291.4428730
2016-03-09 05:52:00.000,291.3903679
2016-03-09 05:53:00.000,291.3527439
2016-03-09 05:54:00.000,291.3182085
2016-03-09 05:55:00.000,291.2642995
2016-03-09 05:56:00.000,291.1609740
2016-03-09 05:57:00.000,290.8664400
2016-03-09 05:58:00.000,290.8007384
2016-03-09 05:59:00.000,290.7639567
2016-03-09 06:00:00.000,290.7931574
2016-03-09 06:01:00.000,290.8380816
2016-03-09 06:02:00.000,290.7462679
2016-03-09 06:03:00.000,290.7268943
2016-03-09 06:04:00.000,290.6901127
2016-03-09 06:05:00.000,290.6693352
2016-03-09 06:06:00.000,290.6440654
2016-03-09 06:07:00.000,290.6263765
2016-03-09 06:08:00.000,290.5952104
2016-03-09 06:09:00.000,290.5688175
2016-03-09 06:10:00.000,290.5488824
2016-03-09 06:11:00.000,290.5446707
2016-03-09 06:12:00.000,290.5382129
2016-03-09 06:13:00.000,290.5160316
2016-03-09 06:14:00.000,290.4879540
2016-03-09 06:15:00.000,290.4652111
2016-03-09 06:16:00.000,290.4441529
2016-03-09 06:17:00.000,290.4124252
2016-03-09 06:18:00.000,290.4211293
2016-03-09 06:19:00.000,290.5101353
2016-03-09 06:20:00.000,290.4960965
2016-03-09 06:21:00.000,290.4899194
2016-03-09 06:22:00.000,290.4562263
2016-03-09 06:23:00.000,290.4315180
2016-03-09 06:24:00.000,290.4329219
2016-03-09 06:25:00.000,290.4741960
2016-03-09 06:26:00.000,290.4697035
2016-03-09 06:27:00.000,290.3770475
2016-03-09 06:28:00.000,290.2874799
2016-03-09 06:29:00.000,290.2506983
2016-03-09 06:30:00.000,290.2234630
2016-03-09 06:31:00.000,290.1951046
2016-03-09 06:32:00.000,290.1529883
2016-03-09 06:33:00.000,290.1482151
2016-03-09 06:34:00.000,290.1148027
2016-03-09 06:35:00.000,290.0957100
2016-03-09 06:36:00.000,290.0802673
2016-03-09 06:37:00.000,290.0816712
2016-03-09 06:38:00.000,290.0555590
2016-03-09 06:39:00.000,290.0151273
2016-03-09 06:40:00.000,289.9803110
2016-03-09 06:41:00.000,289.9775033
2016-03-09 06:42:00.000,289.9822765
2016-03-09 06:43:00.000,289.9508296
2016-03-09 06:44:00.000,289.9390370
2016-03-09 06:45:00.000,290.4006327
2016-03-09 06:46:00.000,290.3882785
2016-03-09 06:47:00.000,290.3790129
2016-03-09 06:48:00.000,290.3792937
2016-03-09 06:49:00.000,290.3576739
2016-03-09 06:50:00.000,290.3503738
2016-03-09 06:51:00.000,290.3253847
2016-03-09 06:52:00.000,290.3135921
2016-03-09 06:53:00.000,290.2902877
2016-03-09 06:54:00.000,290.2299209
2016-03-09 06:55:00.000,290.1625346
2016-03-09 06:56:00.000,290.1215413
2016-03-09 06:57:00.000,290.0813904
2016-03-09 06:58:00.000,290.0502242
2016-03-09 06:59:00.000,290.0024923
2016-03-09 07:00:00.000,290.0114772
2016-03-09 07:01:00.000,290.0987985
2016-03-09 07:02:00.000,290.0797057
2016-03-09 07:03:00.000,290.0690362
2016-03-09 07:04:00.000,290.0651054
2016-03-09 07:05:00.000,290.0485396
2016-03-09 07:06:00.000,290.0437664
2016-03-09 07:07:00.000,289.9881728
2016-03-09 07:08:00.000,289.9471795
2016-03-09 07:09:00.000,289.9207865
2016-03-09 07:10:00.000,289.8803548
2016-03-09 07:11:00.000,289.8623851
2016-03-09 07:12:00.000,289.8536811
2016-03-09 07:13:00.000,289.8475040
2016-03-09 07:14:00.000,289.8528387
2016-03-09 07:15:00.000,289.8567696
2016-03-09 07:16:00.000,289.8536811
2016-03-09 07:17:00.000,289.8500310
2016-03-09 07:18:00.000,289.8536811
2016-03-09 07:19:00.000,289.8539618
2016-03-09 07:20:00.000,289.8421693
2016-03-09 07:21:00.000,289.8222342
2016-03-09 07:22:00.000,289.7891026
2016-03-09 07:23:00.000,289.7871372
2016-03-09 07:24:00.000,289.7860141
2016-03-09 07:25:00.000,289.7809601
2016-03-09 07:26:00.000,289.7770292
2016-03-09 07:27:00.000,289.7593403
2016-03-09 07:28:00.000,289.7542864
2016-03-09 07:29:00.000,289.7464247
2016-03-09 07:30:00.000,289.7380014
2016-03-09 07:31:00.000,289.7534441
2016-03-09 07:32:00.000,289.7284550
2016-03-09 07:33:00.000,290.0027731
2016-03-09 07:34:00.000,290.0255160
2016-03-09 07:35:00.000,290.0280429
2016-03-09 07:36:00.000,290.0030539
2016-03-09 07:37:00.000,290.0069847
2016-03-09 07:38:00.000,290.0047385
2016-03-09 07:39:00.000,290.0038962
2016-03-09 07:40:00.000,290.0038962
2016-03-09 07:41:00.000,290.0218659
2016-03-09 07:42:00.000,290.0229890
2016-03-09 07:43:00.000,290.0336585
2016-03-09 07:44:00.000,290.0468549
2016-03-09 07:45:00.000,290.0566821
2016-03-09 07:46:00.000,290.0524705
2016-03-09 07:47:00.000,290.0603322
2016-03-09 07:48:00.000,290.0791442
2016-03-09 07:49:00.000,290.0645438
2016-03-09 07:50:00.000,290.0768980
2016-03-09 07:51:00.000,290.0940253
2016-03-09 07:52:00.000,290.0912175
2016-03-09 07:53:00.000,290.1035717
2016-03-09 07:54:00.000,290.0752133
2016-03-09 07:55:00.000,290.0507858
2016-03-09 07:56:00.000,290.0187773
2016-03-09 07:57:00.000,290.0229890
2016-03-09 07:58:00.000,290.0075463
2016-03-09 07:59:00.000,290.0170927
2016-03-09 08:00:00.000,290.0165311
2016-03-09 08:01:00.000,290.0170927
2016-03-09 08:02:00.000,290.0813904
2016-03-09 08:03:00.000,290.0760556
2016-03-09 08:04:00.000,290.0617361
2016-03-09 08:05:00.000,290.0726863
2016-03-09 08:06:00.000,290.0943061
2016-03-09 08:07:00.000,290.0718440
2016-03-09 08:08:00.000,290.0738094
2016-03-09 08:09:00.000,290.0527512
2016-03-09 08:10:00.000,290.0465742
2016-03-09 08:11:00.000,290.0474165
2016-03-09 08:12:00.000,290.0710017
2016-03-09 08:13:00.000,290.0853212
2016-03-09 08:14:00.000,290.1010447
2016-03-09 08:15:00.000,290.1187336
2016-03-09 08:16:00.000,290.1465304
2016-03-09 08:17:00.000,290.1513036
2016-03-09 08:18:00.000,290.1678694
2016-03-09 08:19:00.000,290.1434419
2016-03-09 08:20:00.000,290.1310877
2016-03-09 08:21:00.000,290.1515844
2016-03-09 08:22:00.000,290.1555152
2016-03-09 08:23:00.000,290.1594461
2016-03-09 08:24:00.000,290.2304824
2016-03-09 08:25:00.000,290.2476098
2016-03-09 08:26:00.000,290.2636140
2016-03-09 08:27:00.000,290.2967455
2016-03-09 08:28:00.000,290.3099420
2016-03-09 08:29:00.000,290.3194884
2016-03-09 08:30:00.000,290.3161191
2016-03-09 08:31:00.000,290.3315618
2016-03-09 08:32:00.000,290.3506545
2016-03-09 08:33:00.000,290.3624471
2016-03-09 08:34:00.000,290.3938940
2016-03-09 08:35:00.000,290.4101790
2016-03-09 08:36:00.000,290.4497684
2016-03-09 08:37:00.000,290.4682997
2016-03-09 08:38:00.000,290.4859885
2016-03-09 08:39:00.000,290.4890771
2016-03-09 08:40:00.000,290.5376513
2016-03-09 08:41:00.000,290.5921219
2016-03-09 08:42:00.000,290.5952104
2016-03-09 08:43:00.000,290.4817769
2016-03-09 08:44:00.000,290.6328344
2016-03-09 08:45:00.000,290.6398538
2016-03-09 08:46:00.000,290.6513656
2016-03-09 08:47:00.000,290.6721430
2016-03-09 08:48:00.000,290.6786009
2016-03-09 08:49:00.000,290.6861818
2016-03-09 08:50:00.000,290.6822509
2016-03-09 08:51:00.000,290.6508040
2016-03-09 08:52:00.000,290.4983427
2016-03-09 08:53:00.000,290.5053621
2016-03-09 08:54:00.000,290.4295526
2016-03-09 08:55:00.000,290.4090559
2016-03-09 08:56:00.000,290.5140661
2016-03-09 08:57:00.000,290.6378883
2016-03-09 08:58:00.000,290.6982552
2016-03-09 08:59:00.000,290.7260520
2016-03-09 09:00:00.000,290.7224019
2016-03-09 09:01:00.000,290.7370023
2016-03-09 09:02:00.000,290.7423370
2016-03-09 09:03:00.000,290.6861818
2016-03-09 09:04:00.000,290.6718622
2016-03-09 09:05:00.000,290.6648428
2016-03-09 09:06:00.000,290.6878665
2016-03-09 09:07:00.000,290.6870241
2016-03-09 09:08:00.000,290.6903934
2016-03-09 09:09:00.000,290.6870241
2016-03-09 09:10:00.000,290.6808471
2016-03-09 09:11:00.000,290.6724238
2016-03-09 09:12:00.000,290.6583850
2016-03-09 09:13:00.000,290.6600696
2016-03-09 09:14:00.000,290.6179532
2016-03-09 09:15:00.000,290.4629649
2016-03-09 09:16:00.000,290.5721868
2016-03-09 09:17:00.000,290.5870679
2016-03-09 09:18:00.000,290.6044760
2016-03-09 09:19:00.000,290.6145839
2016-03-09 09:20:00.000,290.6143032
2016-03-09 09:21:00.000,290.6336767
2016-03-09 09:22:00.000,290.6221649
2016-03-09 09:23:00.000,290.6207610
2016-03-09 09:24:00.000,290.6089684
2016-03-09 09:25:00.000,290.6128993
2016-03-09 09:26:00.000,290.6260957
2016-03-09 09:27:00.000,290.6314305
2016-03-09 09:28:00.000,290.6303074
2016-03-09 09:29:00.000,290.6474347
2016-03-09 09:30:00.000,290.6406961
2016-03-09 09:31:00.000,290.6465924
2016-03-09 09:32:00.000,290.6457501
2016-03-09 09:33:00.000,290.6603504
2016-03-09 09:34:00.000,290.6710199
2016-03-09 09:35:00.000,290.6814086
2016-03-09 09:36:00.000,290.6895511
2016-03-09 09:37:00.000,290.6929204
2016-03-09 09:38:00.000,290.7055553
2016-03-09 09:39:00.000,290.6999398
2016-03-09 09:40:00.000,290.6988167
2016-03-09 09:41:00.000,290.6993783
2016-03-09 09:42:00.000,290.7117324
2016-03-09 09:43:00.000,290.7263328
2016-03-09 09:44:00.000,290.7333522
2016-03-09 09:45:00.000,290.7386869
2016-03-09 09:46:00.000,290.7271751
2016-03-09 09:47:00.000,290.7083631
2016-03-09 09:48:00.000,290.7134171
2016-03-09 09:49:00.000,290.6996591
2016-03-09 09:50:00.000,290.7030284
2016-03-09 09:51:00.000,290.6965705
2016-03-09 09:52:00.000,290.6460308
2016-03-09 09:53:00.000,290.6154263
2016-03-09 09:54:00.000,290.5909988
2016-03-09 09:55:00.000,290.5471977
2016-03-09 09:56:00.000,290.5671328
2016-03-09 09:57:00.000,290.6064414
2016-03-09 09:58:00.000,290.5887525
2016-03-09 09:59:00.000,290.5870679
2016-03-09 10:00:00.000,290.6317113
2016-03-09 10:01:00.000,290.6634390
2016-03-09 10:02:00.000,290.6842164
2016-03-09 10:03:00.000,290.6774778
2016-03-09 10:04:00.000,290.6943243
2016-03-09 10:05:00.000,290.7030284
2016-03-09 10:06:00.000,290.6920781
2016-03-09 10:07:00.000,290.7257712
2016-03-09 10:08:00.000,290.7061169
2016-03-09 10:09:00.000,290.7097670
2016-03-09 10:10:00.000,290.6592273
2016-03-09 10:11:00.000,290.6179532
2016-03-09 10:12:00.000,290.6435039
2016-03-09 10:13:00.000,290.6454693
2016-03-09 10:14:00.000,290.6597889
2016-03-09 10:15:00.000,290.6564196
2016-03-09 10:16:00.000,290.6606312
2016-03-09 10:17:00.000,290.6648428
2016-03-09 10:18:00.000,290.6432231
2016-03-09 10:19:00.000,290.6437846
2016-03-09 10:20:00.000,290.6510848
2016-03-09 10:21:00.000,290.6457501
2016-03-09 10:22:00.000,290.6496809
2016-03-09 10:23:00.000,290.6508040
2016-03-09 10:24:00.000,290.6398538
2016-03-09 10:25:00.000,290.6861818
2016-03-09 10:26:00.000,290.6710199
2016-03-09 10:27:00.000,290.7120132
2016-03-09 10:28:00.000,290.7850149
2016-03-09 10:29:00.000,290.7836111
2016-03-09 10:30:00.000,290.7720993
2016-03-09 10:31:00.000,290.7628336
2016-03-09 10:32:00.000,290.8237620
2016-03-09 10:33:00.000,290.7959652
2016-03-09 10:34:00.000,290.8150580
2016-03-09 10:35:00.000,290.8546474
2016-03-09 10:36:00.000,290.8448202
2016-03-09 10:37:00.000,290.8554897
2016-03-09 10:38:00.000,290.8748633
2016-03-09 10:39:00.000,290.8945176
2016-03-09 10:40:00.000,290.9077140
2016-03-09 10:41:00.000,290.9040640
2016-03-09 10:42:00.000,290.8594206
2016-03-09 10:43:00.000,290.8613860
2016-03-09 10:44:00.000,290.8380816
2016-03-09 10:45:00.000,290.8439779
2016-03-09 10:46:00.000,290.8524012
2016-03-09 10:47:00.000,290.8341507
2016-03-09 10:48:00.000,290.8439779
2016-03-09 10:49:00.000,290.8504357
2016-03-09 10:50:00.000,290.8417317
2016-03-09 10:51:00.000,290.8091617
2016-03-09 10:52:00.000,290.8538051
2016-03-09 10:53:00.000,290.8372393
2016-03-09 10:54:00.000,290.8363969
2016-03-09 10:55:00.000,290.8094425
2016-03-09 10:56:00.000,290.8417317
2016-03-09 10:57:00.000,290.8465049
2016-03-09 10:58:00.000,290.8321853
2016-03-09 10:59:00.000,290.8678439
2016-03-09 11:00:00.000,290.8698093
2016-03-09 11:01:00.000,290.8616668
2016-03-09 11:02:00.000,290.8389239
2016-03-09 11:03:00.000,290.8358354
2016-03-09 11:04:00.000,290.8397663
2016-03-09 11:05:00.000,290.7704146
2016-03-09 11:06:00.000,290.7830495
2016-03-09 11:07:00.000,290.8251659
2016-03-09 11:08:00.000,290.7765917
2016-03-09 11:09:00.000,290.7698530
2016-03-09 11:10:00.000,290.7788379
2016-03-09 11:11:00.000,290.7698530
2016-03-09 11:12:00.000,290.7560950
2016-03-09 11:13:00.000,290.8091617
2016-03-09 11:14:00.000,290.8142156
2016-03-09 11:15:00.000,290.7594643
2016-03-09 11:16:00.000,290.7510411
2016-03-09 11:17:00.000,290.7810841
2016-03-09 11:18:00.000,290.7521642
2016-03-09 11:19:00.000,290.8167426
2016-03-09 11:20:00.000,290.8122502
2016-03-09 11:21:00.000,290.8189888
2016-03-09 11:22:00.000,290.8487511
2016-03-09 11:23:00.000,290.8288160
2016-03-09 11:24:00.000,290.9610615
2016-03-09 11:25:00.000,290.9150142
2016-03-09 11:26:00.000,290.9680809
2016-03-09 11:27:00.000,290.9551652
2016-03-09 11:28:00.000,290.9854890
2016-03-09 11:29:00.000,290.9857698
2016-03-09 11:30:00.000,290.9683617
2016-03-09 11:31:00.000,290.9523574
2016-03-09 11:32:00.000,290.9697655
2016-03-09 11:33:00.000,290.9672385
2016-03-09 11:34:00.000,290.9284915
2016-03-09 11:35:00.000,290.9590960
2016-03-09 11:36:00.000,290.9697655
2016-03-09 11:37:00.000,290.9655539
2016-03-09 11:38:00.000,290.9517959
2016-03-09 11:39:00.000,291.0107588
2016-03-09 11:40:00.000,290.9745387
2016-03-09 11:41:00.000,291.0194629
2016-03-09 11:42:00.000,290.9815581
2016-03-09 11:43:00.000,290.9560075
2016-03-09 11:44:00.000,290.9211913
2016-03-09 11:45:00.000,290.9619038
2016-03-09 11:46:00.000,290.9444957
2016-03-09 11:47:00.000,290.9498304
2016-03-09 11:48:00.000,290.8981677
2016-03-09 11:49:00.000,290.8880597
2016-03-09 11:50:00.000,290.8849712
2016-03-09 11:51:00.000,290.7937190
2016-03-09 11:52:00.000,290.7861380
2016-03-09 11:53:00.000,290.7560950
2016-03-09 11:54:00.000,290.7496372
2016-03-09 11:55:00.000,290.7920343
2016-03-09 11:56:00.000,290.8144964
2016-03-09 11:57:00.000,290.7569373
2016-03-09 11:58:00.000,290.7594643
2016-03-09 11:59:00.000,290.7473910
2016-03-09 12:00:00.000,290.7628336
2016-03-09 12:01:00.000,290.7347560
2016-03-09 12:02:00.000,290.7198749
2016-03-09 12:03:00.000,290.7010629
2016-03-09 12:04:00.000,290.7122940
2016-03-09 12:05:00.000,290.6915165
2016-03-09 12:06:00.000,290.6993783
2016-03-09 12:07:00.000,290.6937628
2016-03-09 12:08:00.000,290.6906742
2016-03-09 12:09:00.000,290.6892703
2016-03-09 12:10:00.000,290.7128555
2016-03-09 12:11:00.000,290.7055553
2016-03-09 12:12:00.000,290.6741084
2016-03-09 12:13:00.000,290.6867434
2016-03-09 12:14:00.000,290.6844972
2016-03-09 12:15:00.000,290.6766354
2016-03-09 12:16:00.000,290.7058361
2016-03-09 12:17:00.000,290.6583850
2016-03-09 12:18:00.000,290.6690545
2016-03-09 12:19:00.000,290.6892703
2016-03-09 12:20:00.000,290.7108901
2016-03-09 12:21:00.000,290.7103285
2016-03-09 12:22:00.000,290.7378446
2016-03-09 12:23:00.000,290.7305444
2016-03-09 12:24:00.000,290.7501987
2016-03-09 12:25:00.000,290.7308252
2016-03-09 12:26:00.000,290.7459871
2016-03-09 12:27:00.000,290.7684492
2016-03-09 12:28:00.000,290.7673261
2016-03-09 12:29:00.000,290.7962460
2016-03-09 12:30:00.000,290.8074770
2016-03-09 12:31:00.000,290.8274121
2016-03-09 12:32:00.000,290.8535243
2016-03-09 12:33:00.000,290.8535243
2016-03-09 12:34:00.000,290.8956407
2016-03-09 12:35:00.000,290.9057486
2016-03-09 12:36:00.000,290.8945176
2016-03-09 12:37:00.000,290.8908675
2016-03-09 12:38:00.000,290.9136103
2016-03-09 12:39:00.000,290.9944738
2016-03-09 12:40:00.000,290.9998086
2016-03-09 12:41:00.000,291.0464174
2016-03-09 12:42:00.000,291.0663525
2016-03-09 12:43:00.000,291.1107151
2016-03-09 12:44:00.000,291.1171729
2016-03-09 12:45:00.000,291.1800667
2016-03-09 12:46:00.000,291.1941055
2016-03-09 12:47:00.000,291.2339757
2016-03-09 12:48:00.000,291.2735651
2016-03-09 12:49:00.000,291.2909732
2016-03-09 12:50:00.000,291.2887270
2016-03-09 12:51:00.000,291.3086621
2016-03-09 12:52:00.000,291.3176469
2016-03-09 12:53:00.000,291.2628956
2016-03-09 12:54:00.000,291.2769344
2016-03-09 12:55:00.000,291.3134353
2016-03-09 12:56:00.000,291.3673443
2016-03-09 12:57:00.000,291.4386614
2016-03-09 12:58:00.000,291.5021168
2016-03-09 12:59:00.000,291.5240173
2016-03-09 13:00:00.000,291.5706261
2016-03-09 13:01:00.000,291.6206042
2016-03-09 13:02:00.000,291.6882712
2016-03-09 13:03:00.000,291.8536483
2016-03-09 13:04:00.000,291.9524814
2016-03-09 13:05:00.000,291.9516391
2016-03-09 13:06:00.000,292.2964320
2016-03-09 13:07:00.000,292.3705568
2016-03-09 13:08:00.000,292.3781378
2016-03-09 13:09:00.000,292.3851572
2016-03-09 13:10:00.000,292.3640990
2016-03-09 13:11:00.000,292.3747685
2016-03-09 13:12:00.000,292.3312482
2016-03-09 13:13:00.000,292.3180517
2016-03-09 13:14:00.000,292.2922203
2016-03-09 13:15:00.000,292.2793046
2016-03-09 13:16:00.000,292.2574041
2016-03-09 13:17:00.000,292.2377498
2016-03-09 13:18:00.000,292.2276419
2016-03-09 13:19:00.000,292.2093914
2016-03-09 13:20:00.000,292.1914218
2016-03-09 13:21:00.000,292.1773830
2016-03-09 13:22:00.000,292.1546401
2016-03-09 13:23:00.000,292.1591325
2016-03-09 13:24:00.000,292.1467784
2016-03-09 13:25:00.000,292.1352666
2016-03-09 13:26:00.000,292.1209470
2016-03-09 13:27:00.000,292.1049428
2016-03-09 13:28:00.000,292.0866923
2016-03-09 13:29:00.000,292.0824807
2016-03-09 13:30:00.000,292.0574916
2016-03-09 13:31:00.000,292.0400835
2016-03-09 13:32:00.000,291.9940362
2016-03-09 13:33:00.000,291.9623086
2016-03-09 13:34:00.000,291.9429350
2016-03-09 13:35:00.000,291.9300193
2016-03-09 13:36:00.000,291.9098035
2016-03-09 13:37:00.000,291.9016610
2016-03-09 13:38:00.000,291.8783566
2016-03-09 13:39:00.000,291.8623523
2016-03-09 13:40:00.000,291.8525252
2016-03-09 13:41:00.000,291.8488751
2016-03-09 13:42:00.000,291.8351171
2016-03-09 13:43:00.000,291.8120934
2016-03-09 13:44:00.000,291.7977738
2016-03-09 13:45:00.000,291.7668885
2016-03-09 13:46:00.000,291.6674938
2016-03-09 13:47:00.000,291.6669322
2016-03-09 13:48:00.000,291.7376878
2016-03-09 13:49:00.000,291.7826119
2016-03-09 13:50:00.000,291.8003008
2016-03-09 13:51:00.000,291.7907544
2016-03-09 13:52:00.000,291.7904737
2016-03-09 13:53:00.000,291.7758733
2016-03-09 13:54:00.000,291.7798042
2016-03-09 13:55:00.000,291.7668885
2016-03-09 13:56:00.000,291.7548151
2016-03-09 13:57:00.000,291.7382493
2016-03-09 13:58:00.000,291.7194374
2016-03-09 13:59:00.000,291.7141026
2016-03-09 14:00:00.000,291.6922021
2016-03-09 14:01:00.000,291.6829365
2016-03-09 14:02:00.000,291.6725478
2016-03-09 14:03:00.000,291.6509280
2016-03-09 14:04:00.000,291.6534550
2016-03-09 14:05:00.000,291.6394162
2016-03-09 14:06:00.000,291.5998268
2016-03-09 14:07:00.000,291.5753993
2016-03-09 14:08:00.000,291.5731531
2016-03-09 14:09:00.000,291.5703453
2016-03-09 14:10:00.000,291.5675376
2016-03-09 14:11:00.000,291.5607989
2016-03-09 14:12:00.000,291.5607989
2016-03-09 14:13:00.000,291.5425485
2016-03-09 14:14:00.000,291.5133478
2016-03-09 14:15:00.000,291.4911665
2016-03-09 14:16:00.000,291.4804970
2016-03-09 14:17:00.000,291.4793739
2016-03-09 14:18:00.000,291.4538233
2016-03-09 14:19:00.000,291.4125492
2016-03-09 14:20:00.000,291.3875602
2016-03-09 14:21:00.000,291.3611672
2016-03-09 14:22:00.000,291.3117507
2016-03-09 14:23:00.000,291.3142776
2016-03-09 14:24:00.000,291.2892886
2016-03-09 14:25:00.000,291.2154445
2016-03-09 14:26:00.000,291.6366084
2016-03-09 14:27:00.000,292.1501477
2016-03-09 14:28:00.000,292.2506655
2016-03-09 14:29:00.000,292.2655466
2016-03-09 14:30:00.000,292.3146824
2016-03-09 14:31:00.000,292.3177709
2016-03-09 14:32:00.000,292.3565180
2016-03-09 14:33:00.000,292.4615282
2016-03-09 14:34:00.000,292.4800594
2016-03-09 14:35:00.000,292.4876404
2016-03-09 14:36:00.000,292.4693900
2016-03-09 14:37:00.000,292.4612475
2016-03-09 14:38:00.000,292.4626513
2016-03-09 14:39:00.000,292.4295198
2016-03-09 14:40:00.000,292.4126732
2016-03-09 14:41:00.000,292.3910535
2016-03-09 14:42:00.000,292.3663452
2016-03-09 14:43:00.000,292.3357406
2016-03-09 14:44:00.000,292.3312482
2016-03-09 14:45:00.000,292.2596503
2016-03-09 14:46:00.000,292.2133223
2016-03-09 14:47:00.000,292.1804715
2016-03-09 14:48:00.000,292.1625018
2016-03-09 14:49:00.000,292.1414436
2016-03-09 14:50:00.000,292.1181392
2016-03-09 14:51:00.000,292.0886577
2016-03-09 14:52:00.000,292.0400835
2016-03-09 14:53:00.000,292.0249216
2016-03-09 14:54:00.000,292.0103213
2016-03-09 14:55:00.000,291.9721357
2016-03-09 14:56:00.000,291.9538853
2016-03-09 14:57:00.000,292.0047057
2016-03-09 14:58:00.000,291.9909477
2016-03-09 14:59:00.000,291.9676433
2016-03-09 15:00:00.000,291.9513583
2016-03-09 15:01:00.000,291.9269308
2016-03-09 15:02:00.000,291.9106458
2016-03-09 15:03:00.000,291.8766719
2016-03-09 15:04:00.000,291.8572984
2016-03-09 15:05:00.000,291.8393287
2016-03-09 15:06:00.000,291.8247283
2016-03-09 15:07:00.000,291.8022663
2016-03-09 15:08:00.000,291.8000201
2016-03-09 15:09:00.000,291.7795234
2016-03-09 15:10:00.000,291.7652038
2016-03-09 15:11:00.000,291.7564998
2016-03-09 15:12:00.000,291.7242105
2016-03-09 15:13:00.000,291.7020292
2016-03-09 15:14:00.000,291.6815326
2016-03-09 15:15:00.000,291.6646860
2016-03-09 15:16:00.000,291.6562628
2016-03-09 15:17:00.000,291.6441894
2016-03-09 15:18:00.000,291.6349238
2016-03-09 15:19:00.000,291.6281852
2016-03-09 15:20:00.000,291.6161118
2016-03-09 15:21:00.000,291.6023538
2016-03-09 15:22:00.000,291.6057231
2016-03-09 15:23:00.000,291.5953344
2016-03-09 15:24:00.000,291.5846649
2016-03-09 15:25:00.000,291.5796109
2016-03-09 15:26:00.000,291.5759608
2016-03-09 15:27:00.000,291.5661337
2016-03-09 15:28:00.000,291.5470409
2016-03-09 15:29:00.000,291.5214903
2016-03-09 15:30:00.000,291.5189633
2016-03-09 15:31:00.000,291.4962205
2016-03-09 15:32:00.000,291.4821817
2016-03-09 15:33:00.000,291.4619658
2016-03-09 15:34:00.000,291.4529810
2016-03-09 15:35:00.000,291.4403460
2016-03-09 15:36:00.000,291.4265880
2016-03-09 15:37:00.000,291.4184455
2016-03-09 15:38:00.000,291.4108646
2016-03-09 15:39:00.000,291.3928949
2016-03-09 15:40:00.000,291.3855947
2016-03-09 15:41:00.000,291.3782946
2016-03-09 15:42:00.000,291.3476900
2016-03-09 15:43:00.000,291.3420745
2016-03-09 15:44:00.000,291.3263510
2016-03-09 15:45:00.000,291.3002388
2016-03-09 15:46:00.000,291.2918156
2016-03-09 15:47:00.000,291.2713189
2016-03-09 15:48:00.000,291.2435221
2016-03-09 15:49:00.000,291.2317295
2016-03-09 15:50:00.000,291.2081443
2016-03-09 15:51:00.000,291.1775397
2016-03-09 15:52:00.000,291.1606932
2016-03-09 15:53:00.000,291.1430043
2016-03-09 15:54:00.000,291.1281232
2016-03-09 15:55:00.000,291.1196999
2016-03-09 15:56:00.000,291.0975186
2016-03-09 15:57:00.000,291.0823567
2016-03-09 15:58:00.000,291.0548406
2016-03-09 15:59:00.000,291.0292900
2016-03-09 16:00:00.000,291.0040202
2016-03-09 16:01:00.000,290.9616230
2016-03-09 16:02:00.000,290.9464611
2016-03-09 16:03:00.000,290.9225952
2016-03-09 16:04:00.000,290.8976061
2016-03-09 16:05:00.000,290.8785133
2016-03-09 16:06:00.000,290.8546474
2016-03-09 16:07:00.000,290.8290968
2016-03-09 16:08:00.000,290.8029846
2016-03-09 16:09:00.000,290.7701338
2016-03-09 16:10:00.000,290.7260520
2016-03-09 16:11:00.000,290.7148210
2016-03-09 16:12:00.000,290.6819702
2016-03-09 16:13:00.000,290.6527695
2016-03-09 16:14:00.000,290.6246919
2016-03-09 16:15:00.000,290.6005451
2016-03-09 16:16:00.000,290.5671328
2016-03-09 16:17:00.000,290.5567441
2016-03-09 16:18:00.000,290.4921656
2016-03-09 16:19:00.000,290.4688612
2016-03-09 16:20:00.000,290.4421875
2016-03-09 16:21:00.000,290.3798552
2016-03-09 16:22:00.000,290.3481275
2016-03-09 16:23:00.000,290.3321233
2016-03-09 16:24:00.000,290.2633332
2016-03-09 16:25:00.000,290.2195322
2016-03-09 16:26:00.000,290.1920161
2016-03-09 16:27:00.000,290.1552345
2016-03-09 16:28:00.000,290.0774595
2016-03-09 16:29:00.000,290.0235505
2016-03-09 16:30:00.000,289.9808726
2016-03-09 16:31:00.000,289.9586913
2016-03-09 16:32:00.000,289.8646313
2016-03-09 16:33:00.000,289.8452578
2016-03-09 16:34:00.000,289.7775908
2016-03-09 16:35:00.000,289.7613058
2016-03-09 16:36:00.000,289.7149777
2016-03-09 16:37:00.000,289.7076776
2016-03-09 16:38:00.000,289.5962095
2016-03-09 16:39:00.000,289.5481968
2016-03-09 16:40:00.000,289.5153460
2016-03-09 16:41:00.000,289.4308325
2016-03-09 16:42:00.000,289.2522590
2016-03-09 16:43:00.000,289.1469680
2016-03-09 16:44:00.000,289.0764932
2016-03-09 16:45:00.000,288.9799063
2016-03-09 16:46:00.000,288.9172932
2016-03-09 16:47:00.000,288.8572072
2016-03-09 16:48:00.000,288.7637088
2016-03-09 16:49:00.000,288.7024996
2016-03-09 16:50:00.000,288.6292171
2016-03-09 16:51:00.000,288.5739042
2016-03-09 16:52:00.000,288.4857406
2016-03-09 16:53:00.000,288.3936461
2016-03-09 16:54:00.000,288.3071671
2016-03-09 16:55:00.000,288.1869949
2016-03-09 16:56:00.000,288.1072546
2016-03-09 16:57:00.000,287.9837132
2016-03-09 16:58:00.000,287.8781414
2016-03-09 16:59:00.000,287.8009280
2016-03-09 17:00:00.000,287.7006910
2016-03-09 17:01:00.000,287.6237584
2016-03-09 17:02:00.000,287.5566529
2016-03-09 17:03:00.000,287.4749471
2016-03-09 17:04:00.000,287.3719023
2016-03-09 17:05:00.000,287.2786847
2016-03-09 17:06:00.000,287.2070868
2016-03-09 17:07:00.000,287.1377352
2016-03-09 17:08:00.000,287.0790530
2016-03-09 17:09:00.000,287.0175631
2016-03-09 17:10:00.000,286.9462460
2016-03-09 17:11:00.000,286.8766135
2016-03-09 17:12:00.000,286.8187737
2016-03-09 17:13:00.000,286.7426834
2016-03-09 17:14:00.000,286.6769818
2016-03-09 17:15:00.000,286.6143688
2016-03-09 17:16:00.000,286.5343476
2016-03-09 17:17:00.000,286.4501148
2016-03-09 17:18:00.000,286.3723399
2016-03-09 17:19:00.000,286.3136577
2016-03-09 17:20:00.000,286.2375674
2016-03-09 17:21:00.000,286.1673734
2016-03-09 17:22:00.000,286.1019526
2016-03-09 17:23:00.000,286.0359703
2016-03-09 17:24:00.000,285.9635301
2016-03-09 17:25:00.000,285.8882821
2016-03-09 17:26:00.000,285.8222998
2016-03-09 17:27:00.000,285.7383478
2016-03-09 17:28:00.000,285.6872465
2016-03-09 17:29:00.000,285.5491048
2016-03-09 17:30:00.000,285.4693644
2016-03-09 17:31:00.000,285.4000127
2016-03-09 17:32:00.000,285.3317842
2016-03-09 17:33:00.000,285.2582209
2016-03-09 17:34:00.000,285.1978540
2016-03-09 17:35:00.000,285.1565800
2016-03-09 17:36:00.000,285.0925630
2016-03-09 17:37:00.000,285.0150689
2016-03-09 17:38:00.000,284.9445941
2016-03-09 17:39:00.000,284.8558689
2016-03-09 17:40:00.000,284.7648975
2016-03-09 17:41:00.000,284.6736453
2016-03-09 17:42:00.000,284.6275980
2016-03-09 17:43:00.000,284.5585272
2016-03-09 17:44:00.000,284.4588517
2016-03-09 17:45:00.000,284.3642302
2016-03-09 17:46:00.000,284.3252023
2016-03-09 17:47:00.000,284.2426542
2016-03-09 17:48:00.000,284.1645985
2016-03-09 17:49:00.000,284.0851389
2016-03-09 17:50:00.000,284.0115756
2016-03-09 17:51:00.000,283.9332391
2016-03-09 17:52:00.000,283.8245788
2016-03-09 17:53:00.000,283.7268688
2016-03-09 17:54:00.000,283.6227009
2016-03-09 17:55:00.000,283.5477337
2016-03-09 17:56:00.000,283.4921401
2016-03-09 17:57:00.000,283.2509535
2016-03-09 17:58:00.000,283.0984921
2016-03-09 17:59:00.000,282.9640005
2016-03-09 18:00:00.000,282.8522516
2016-03-09 18:01:00.000,282.6806975
2016-03-09 18:02:00.000,282.5911300
2016-03-09 18:03:00.000,282.4386686
2016-03-09 18:04:00.000,282.3359046
2016-03-09 18:05:00.000,282.2536373
2016-03-09 18:06:00.000,282.1118454
2016-03-09 18:07:00.000,281.9108098
2016-03-09 18:08:00.000,281.7670525
2016-03-09 18:09:00.000,281.6120642
2016-03-09 18:10:00.000,281.4736416
2016-03-09 18:11:00.000,281.3085454
2016-03-09 18:12:00.000,281.1417645
2016-03-09 18:13:00.000,280.9337095
2016-03-09 18:14:00.000,280.7705786
2016-03-09 18:15:00.000,280.6085709
2016-03-09 18:16:00.000,280.4990683
2016-03-09 18:17:00.000,280.1340595
2016-03-09 18:18:00.000,279.8956807
2016-03-09 18:19:00.000,279.7224420
2016-03-09 18:20:00.000,279.5609958
2016-03-09 18:21:00.000,279.3984265
2016-03-09 18:22:00.000,279.2397881
2016-03-09 18:23:00.000,279.0325754
2016-03-09 18:24:00.000,278.8382784
2016-03-09 18:25:00.000,278.6627935
2016-03-09 18:26:00.000,278.4783237
2016-03-09 18:27:00.000,278.2955385
2016-03-09 18:28:00.000,278.0987146
2016-03-09 18:29:00.000,277.9063830
2016-03-09 18:30:00.000,277.7168592
2016-03-09 18:31:00.000,277.5798406
2016-03-09 18:32:00.000,277.3622392
2016-03-09 18:33:00.000,277.2038816
2016-03-09 18:34:00.000,277.0053729
2016-03-09 18:35:00.000,276.8369074
2016-03-09 18:36:00.000,276.6333448
2016-03-09 18:37:00.000,276.4429787
2016-03-09 18:38:00.000,276.2163925
2016-03-09 18:39:00.000,276.0218147
2016-03-09 18:40:00.000,275.8381873
2016-03-09 18:41:00.000,275.6854451
2016-03-09 18:42:00.000,275.5866120
2016-03-09 18:43:00.000,275.4529626
2016-03-09 18:44:00.000,275.3066784
2016-03-09 18:45:00.000,275.1306318
2016-03-09 18:46:00.000,275.0312371
2016-03-09 18:47:00.000,274.8619292
2016-03-09 18:48:00.000,274.6625783
2016-03-09 18:49:00.000,274.6109155
2016-03-09 18:50:00.000,274.4632274
2016-03-09 18:51:00.000,274.3191893
2016-03-09 18:52:00.000,274.0858645
2016-03-09 18:53:00.000,273.9392994
2016-03-09 18:54:00.000,273.7674645
2016-03-09 18:55:00.000,273.6939012
2016-03-09 18:56:00.000,273.5293665
2016-03-09 18:57:00.000,273.3137306
2016-03-09 18:58:00.000,273.1435803
2016-03-09 18:59:00.000,273.1517228
2016-03-09 19:00:00.000,273.0040347
2016-03-09 19:01:00.000,272.8083338
2016-03-09 19:02:00.000,272.4506253
2016-03-09 19:03:00.000,272.2877752
2016-03-09 19:04:00.000,272.0625929
2016-03-09 19:05:00.000,271.9974528
2016-03-09 19:06:00.000,271.9651636
2016-03-09 19:07:00.000,271.7832208
2016-03-09 19:08:00.000,271.6141937
2016-03-09 19:09:00.000,271.4990755
2016-03-09 19:10:00.000,271.3527912
2016-03-09 19:11:00.000,271.2323383
2016-03-09 19:12:00.000,271.0428146
2016-03-09 19:13:00.000,271.0304604
2016-03-09 19:14:00.000,270.8656449
2016-03-09 19:15:00.000,270.6519744
2016-03-09 19:16:00.000,270.4899667
2016-03-09 19:17:00.000,270.4335307
2016-03-09 19:18:00.000,270.4194919
2016-03-09 19:19:00.000,270.3565981
2016-03-09 19:20:00.000,270.2027329
2016-03-09 19:21:00.000,270.1780246
2016-03-09 19:22:00.000,269.9764275
2016-03-09 19:23:00.000,269.8618709
2016-03-09 19:24:00.000,269.9135336
2016-03-09 19:25:00.000,269.9828853
2016-03-09 19:26:00.000,269.8672056
2016-03-09 19:27:00.000,269.7967308
2016-03-09 19:28:00.000,269.7683725
2016-03-09 19:29:00.000,269.8270546
2016-03-09 19:30:00.000,269.7116557
2016-03-09 19:31:00.000,269.6698201
2016-03-09 19:32:00.000,269.6476388
2016-03-09 19:33:00.000,269.6984593
2016-03-09 19:34:00.000,269.7051979
2016-03-09 19:35:00.000,269.6832974
2016-03-09 19:36:00.000,269.6981785
2016-03-09 19:37:00.000,269.7734264
2016-03-09 19:38:00.000,269.8090850
2016-03-09 19:39:00.000,269.8933178
2016-03-09 19:40:00.000,269.9073566
2016-03-09 19:41:00.000,270.1477008
2016-03-09 19:42:00.000,270.0749798
2016-03-09 19:43:00.000,269.9873777
2016-03-09 19:44:00.000,270.0508331
2016-03-09 19:45:00.000,269.9896239
2016-03-09 19:46:00.000,269.9851315
2016-03-09 19:47:00.000,269.9612656
2016-03-09 19:48:00.000,270.1521932
2016-03-09 19:49:00.000,270.2038560
2016-03-09 19:50:00.000,270.3049353
2016-03-09 19:51:00.000,270.2892119
2016-03-09 19:52:00.000,270.3481748
2016-03-09 19:53:00.000,270.4141572
2016-03-09 19:54:00.000,270.4753663
2016-03-09 19:55:00.000,270.5045670
2016-03-09 19:56:00.000,270.5256252
2016-03-09 19:57:00.000,270.5986270
2016-03-09 19:58:00.000,270.6525360
2016-03-09 19:59:00.000,270.6598362
2016-03-09 20:00:00.000,270.7743927
2016-03-09 20:01:00.000,270.8996188
2016-03-09 20:02:00.000,270.9734629
2016-03-09 20:03:00.000,271.0318643
2016-03-09 20:04:00.000,271.0537648
2016-03-09 20:05:00.000,271.0807193
2016-03-09 20:06:00.000,271.1043045
2016-03-09 20:07:00.000,271.3176942
2016-03-09 20:08:00.000,271.3797457
2016-03-09 20:09:00.000,271.4373048
2016-03-09 20:10:00.000,271.4738057
2016-03-09 20:11:00.000,271.5223799
2016-03-09 20:12:00.000,271.5695503
2016-03-09 20:13:00.000,271.6784914
2016-03-09 20:14:00.000,271.7728321
2016-03-09 20:15:00.000,271.8365682
2016-03-09 20:16:00.000,272.0648391
2016-03-09 20:17:00.000,272.1698493
2016-03-09 20:18:00.000,272.3124835
2016-03-09 20:19:00.000,272.3677963
2016-03-09 20:20:00.000,272.3807120
2016-03-09 20:21:00.000,272.4820722
2016-03-09 20:22:00.000,272.5379466
2016-03-09 20:23:00.000,272.5887670
2016-03-09 20:24:00.000,272.6727190
2016-03-09 20:25:00.000,272.5634972
2016-03-09 20:26:00.000,272.6044905
2016-03-09 20:27:00.000,272.6746845
2016-03-09 20:28:00.000,272.6977081
2016-03-09 20:29:00.000,272.7137123
2016-03-09 20:30:00.000,272.7238203
2016-03-09 20:31:00.000,272.7653751
2016-03-09 20:32:00.000,272.8597158
2016-03-09 20:33:00.000,272.8816164
2016-03-09 20:34:00.000,273.0180735
2016-03-09 20:35:00.000,273.1014639
2016-03-09 20:36:00.000,273.1761503
2016-03-09 20:37:00.000,273.2601024
2016-03-09 20:38:00.000,273.3269270
2016-03-09 20:39:00.000,273.5296473
2016-03-09 20:40:00.000,273.5692367
2016-03-09 20:41:00.000,273.5886102
2016-03-09 20:42:00.000,273.5877679
2016-03-09 20:43:00.000,273.5835563
2016-03-09 20:44:00.000,273.5989989
2016-03-09 20:45:00.000,273.6110723
2016-03-09 20:46:00.000,273.6531887
2016-03-09 20:47:00.000,273.6548734
2016-03-09 20:48:00.000,273.6913742
2016-03-09 20:49:00.000,273.7433178
2016-03-09 20:50:00.000,273.7882419
2016-03-09 20:51:00.000,274.0047202
2016-03-09 20:52:00.000,274.0212860
2016-03-09 20:53:00.000,274.0476789
2016-03-09 20:54:00.000,274.1184345
2016-03-09 20:55:00.000,274.1442659
2016-03-09 20:56:00.000,274.1903131
2016-03-09 20:57:00.000,274.2652803
2016-03-09 20:58:00.000,274.3427745
2016-03-09 20:59:00.000,274.4219533
2016-03-09 21:00:00.000,274.4497501
2016-03-09 21:01:00.000,274.4713699
2016-03-09 21:02:00.000,274.5252789
2016-03-09 21:03:00.000,274.5946305
2016-03-09 21:04:00.000,274.5758185
2016-03-09 21:05:00.000,274.6600513
2016-03-09 21:06:00.000,274.7223836
2016-03-09 21:07:00.000,274.7498996
2016-03-09 21:08:00.000,274.7965084
2016-03-09 21:09:00.000,274.8436788
2016-03-09 21:10:00.000,274.8827067
2016-03-09 21:11:00.000,274.9003955
2016-03-09 21:12:00.000,274.9545853
2016-03-09 21:13:00.000,274.9972633
2016-03-09 21:14:00.000,275.0174791
2016-03-09 21:15:00.000,275.0896385
2016-03-09 21:16:00.000,275.1421436
2016-03-09 21:17:00.000,275.2070029
2016-03-09 21:18:00.000,275.2429422
2016-03-09 21:19:00.000,275.2682121
2016-03-09 21:20:00.000,275.3796801
2016-03-09 21:21:00.000,275.4142156
2016-03-09 21:22:00.000,275.4686861
2016-03-09 21:23:00.000,275.5259644
2016-03-09 21:24:00.000,275.5885774
2016-03-09 21:25:00.000,275.5967199
2016-03-09 21:26:00.000,275.6582099
2016-03-09 21:27:00.000,275.7334578
2016-03-09 21:28:00.000,275.7472159
2016-03-09 21:29:00.000,275.7115573
2016-03-09 21:30:00.000,275.7053802
2016-03-09 21:31:00.000,275.7696779
2016-03-09 21:32:00.000,275.8162867
2016-03-09 21:33:00.000,275.8311679
2016-03-09 21:34:00.000,275.8923770
2016-03-09 21:35:00.000,275.9353357
2016-03-09 21:36:00.000,275.9446014
2016-03-09 21:37:00.000,275.9743636
2016-03-09 21:38:00.000,276.0100222
2016-03-09 21:39:00.000,276.0521385
2016-03-09 21:40:00.000,276.0625273
2016-03-09 21:41:00.000,276.1035206
2016-03-09 21:42:00.000,276.1464793
2016-03-09 21:43:00.000,276.1116631
2016-03-09 21:44:00.000,276.1534987
2016-03-09 21:45:00.000,276.1925265
2016-03-09 21:46:00.000,276.2523318
2016-03-09 21:47:00.000,276.3343184
2016-03-09 21:48:00.000,276.3871043
2016-03-09 21:49:00.000,276.4519635
2016-03-09 21:50:00.000,276.4817258
2016-03-09 21:51:00.000,276.5140150
2016-03-09 21:52:00.000,276.5266499
2016-03-09 21:53:00.000,276.5485505
2016-03-09 21:54:00.000,276.5440580
2016-03-09 21:55:00.000,276.5732587
2016-03-09 21:56:00.000,276.6004940
2016-03-09 21:57:00.000,276.5842090
2016-03-09 21:58:00.000,276.6541222
2016-03-09 21:59:00.000,276.5811205
2016-03-09 22:00:00.000,276.6190252
2016-03-09 22:01:00.000,276.6465413
2016-03-09 22:02:00.000,276.6903423
2016-03-09 22:03:00.000,276.6541222
2016-03-09 22:04:00.000,276.6546838
2016-03-09 22:05:00.000,276.7102774
2016-03-09 22:06:00.000,276.7507091
2016-03-09 22:07:00.000,276.8015296
2016-03-09 22:08:00.000,276.8248340
2016-03-09 22:09:00.000,276.8596502
2016-03-09 22:10:00.000,276.9051359
2016-03-09 22:11:00.000,276.9068206
2016-03-09 22:12:00.000,276.9149631
2016-03-09 22:13:00.000,276.9438830
2016-03-09 22:14:00.000,276.9217017
2016-03-09 22:15:00.000,276.8787430
2016-03-09 22:16:00.000,276.9127169
2016-03-09 22:17:00.000,276.9419176
2016-03-09 22:18:00.000,276.9475331
2016-03-09 22:19:00.000,276.9466908
2016-03-09 22:20:00.000,276.9598872
2016-03-09 22:21:00.000,276.9598872
2016-03-09 22:22:00.000,276.9812262
2016-03-09 22:23:00.000,276.9739260
2016-03-09 22:24:00.000,277.0570357
2016-03-09 22:25:00.000,277.1713115
2016-03-09 22:26:00.000,277.2350477
2016-03-09 22:27:00.000,277.2577905
2016-03-09 22:28:00.000,277.3027147
2016-03-09 22:29:00.000,277.3689778
2016-03-09 22:30:00.000,277.3990208
2016-03-09 22:31:00.000,277.4248522
2016-03-09 22:32:00.000,277.4136212
2016-03-09 22:33:00.000,277.4040748
2016-03-09 22:34:00.000,277.3021531
2016-03-09 22:35:00.000,277.2900798
2016-03-09 22:36:00.000,277.3234921
2016-03-09 22:37:00.000,277.3538159
2016-03-09 22:38:00.000,277.3529736
2016-03-09 22:39:00.000,277.3352847
2016-03-09 22:40:00.000,277.3737510
2016-03-09 22:41:00.000,277.6323457
2016-03-09 22:42:00.000,277.6430152
2016-03-09 22:43:00.000,277.6899047
2016-03-09 22:44:00.000,277.7073129
2016-03-09 22:45:00.000,277.8182194
2016-03-09 22:46:00.000,277.8943097
2016-03-09 22:47:00.000,277.9338991
2016-03-09 22:48:00.000,278.0139202
2016-03-09 22:49:00.000,278.0459287
2016-03-09 22:50:00.000,278.1419541
2016-03-09 22:51:00.000,278.1922129
2016-03-09 22:52:00.000,278.2537029
2016-03-09 22:53:00.000,278.1964246
2016-03-09 22:54:00.000,278.2200098
2016-03-09 22:55:00.000,278.2306793
2016-03-09 22:56:00.000,278.2180443
2016-03-09 22:57:00.000,278.2447181
2016-03-09 22:58:00.000,278.2264676
2016-03-09 22:59:00.000,278.2141135
2016-03-09 23:00:00.000,278.2887999
2016-03-09 23:01:00.000,278.3123851
2016-03-09 23:02:00.000,278.3679787
2016-03-09 23:03:00.000,278.3991448
2016-03-09 23:04:00.000,278.5297057
2016-03-09 23:05:00.000,278.5653642
2016-03-09 23:06:00.000,278.5965303
2016-03-09 23:07:00.000,278.7158601
2016-03-09 23:08:00.000,278.7560111
2016-03-09 23:09:00.000,278.8110432
2016-03-09 23:10:00.000,278.8408054
2016-03-09 23:11:00.000,278.9126841
2016-03-09 23:12:00.000,278.9343038
2016-03-09 23:13:00.000,278.9943899
2016-03-09 23:14:00.000,279.0679532
2016-03-09 23:15:00.000,279.0833959
2016-03-09 23:16:00.000,279.1766135
2016-03-09 23:17:00.000,279.2100258
2016-03-09 23:18:00.000,279.2760082
2016-03-09 23:19:00.000,279.3565909
2016-03-09 23:20:00.000,279.4217309
2016-03-09 23:21:00.000,279.5127023
2016-03-09 23:22:00.000,279.6511249
2016-03-09 23:23:00.000,279.7460271
2016-03-09 23:24:00.000,279.8428948
2016-03-09 23:25:00.000,279.9532398
2016-03-09 23:26:00.000,280.0352264
2016-03-09 23:27:00.000,280.1172130
2016-03-09 23:28:00.000,280.2323311
2016-03-09 23:29:00.000,280.2924172
2016-03-09 23:30:00.000,280.3609265
2016-03-09 23:31:00.000,280.4656559
2016-03-09 23:32:00.000,280.5386577
2016-03-09 23:33:00.000,280.6037977
2016-03-09 23:34:00.000,280.6613568
2016-03-09 23:35:00.000,280.7323931
2016-03-09 23:36:00.000,280.7921984
2016-03-09 23:37:00.000,280.8225222
2016-03-09 23:38:00.000,280.8663232
2016-03-09 23:39:00.000,280.9300594
2016-03-09 23:40:00.000,280.9631909
2016-03-09 23:41:00.000,281.0210308
2016-03-09 23:42:00.000,281.0415274
2016-03-09 23:43:00.000,281.1027366
2016-03-09 23:44:00.000,281.0300156
2016-03-09 23:45:00.000,281.0451775
2016-03-09 23:46:00.000,281.0811168
2016-03-09 23:47:00.000,281.1002096
2016-03-09 23:48:00.000,281.0884170
2016-03-09 23:49:00.000,281.0884170
2016-03-09 23:50:00.000,281.0872939
2016-03-09 23:51:00.000,281.0434929
2016-03-09 23:52:00.000,281.0314195
2016-03-09 23:53:00.000,281.0328234
2016-03-09 23:54:00.000,281.0496699
2016-03-09 23:55:00.000,281.0260848
2016-03-09 23:56:00.000,281.0317003
2016-03-09 23:57:00.000,281.0740974
2016-03-09 23:58:00.000,281.0993673
2016-03-09 23:59:00.000,281.1358682
2016-03-10 00:00:00.000,281.1661920
2016-03-10 00:01:00.000,281.1925849
2016-03-10 00:02:00.000,281.2355436
2016-03-10 00:03:00.000,281.2804678
2016-03-10 00:04:00.000,281.3248304
2016-03-10 00:05:00.000,281.3624544
2016-03-10 00:06:00.000,281.4621298
2016-03-10 00:07:00.000,281.5084579
2016-03-10 00:08:00.000,281.5929714
2016-03-10 00:09:00.000,281.6502497
2016-03-10 00:10:00.000,281.6901199
2016-03-10 00:11:00.000,281.7266208
2016-03-10 00:12:00.000,281.7687372
2016-03-10 00:13:00.000,281.8232077
2016-03-10 00:14:00.000,281.8804860
2016-03-10 00:15:00.000,281.9192331
2016-03-10 00:16:00.000,281.9568571
2016-03-10 00:17:00.000,282.0290165
2016-03-10 00:18:00.000,282.0688867
2016-03-10 00:19:00.000,282.1244803
2016-03-10 00:20:00.000,282.1848472
2016-03-10 00:21:00.000,282.2365099
2016-03-10 00:22:00.000,282.2895766
2016-03-10 00:23:00.000,282.3561205
2016-03-10 00:24:00.000,282.4246298
2016-03-10 00:25:00.000,282.4703963
2016-03-10 00:26:00.000,282.5060549
2016-03-10 00:27:00.000,282.5796182
2016-03-10 00:28:00.000,282.6338079
2016-03-10 00:29:00.000,282.6815398
2016-03-10 00:30:00.000,282.7433106
2016-03-10 00:31:00.000,282.8098545
2016-03-10 00:32:00.000,282.8488823
2016-03-10 00:33:00.000,282.8974566
2016-03-10 00:34:00.000,282.9485578
2016-03-10 00:35:00.000,282.9676505
2016-03-10 00:36:00.000,283.0347560
2016-03-10 00:37:00.000,283.0751877
2016-03-10 00:38:00.000,283.0982114
2016-03-10 00:39:00.000,283.1389239
2016-03-10 00:40:00.000,283.1585782
2016-03-10 00:41:00.000,283.2001330
2016-03-10 00:42:00.000,283.2169796
2016-03-10 00:43:00.000,283.2211912
2016-03-10 00:44:00.000,283.2152949
2016-03-10 00:45:00.000,283.2363531
2016-03-10 00:46:00.000,283.2464611
2016-03-10 00:47:00.000,283.2602191
2016-03-10 00:48:00.000,283.2647115
2016-03-10 00:49:00.000,283.2944738
2016-03-10 00:50:00.000,283.2995277
2016-03-10 00:51:00.000,283.3087933
2016-03-10 00:52:00.000,283.3509097
2016-03-10 00:53:00.000,283.3787066
2016-03-10 00:54:00.000,283.3739334
2016-03-10 00:55:00.000,283.3657909
2016-03-10 00:56:00.000,283.3655101
2016-03-10 00:57:00.000,283.3528752
2016-03-10 00:58:00.000,283.3427672
2016-03-10 00:59:00.000,283.3351863
2016-03-10 01:00:00.000,283.3203052
2016-03-10 01:01:00.000,283.3278861
2016-03-10 01:02:00.000,283.3458558
2016-03-10 01:03:00.000,283.3242360
2016-03-10 01:04:00.000,283.3531559
2016-03-10 01:05:00.000,283.3587715
2016-03-10 01:06:00.000,283.3590522
2016-03-10 01:07:00.000,283.4014494
2016-03-10 01:08:00.000,283.3874106
2016-03-10 01:09:00.000,283.4098727
2016-03-10 01:10:00.000,283.4225076
2016-03-10 01:11:00.000,283.4825937
2016-03-10 01:12:00.000,283.5263947
2016-03-10 01:13:00.000,283.5682303
2016-03-10 01:14:00.000,283.6097852
2016-03-10 01:15:00.000,283.6695905
2016-03-10 01:16:00.000,283.6594825
2016-03-10 01:17:00.000,283.6704328
2016-03-10 01:18:00.000,283.6729598
2016-03-10 01:19:00.000,283.7013181
2016-03-10 01:20:00.000,283.7249033
2016-03-10 01:21:00.000,283.7434345
2016-03-10 01:22:00.000,283.7776892
2016-03-10 01:23:00.000,283.7723545
2016-03-10 01:24:00.000,283.8023975
2016-03-10 01:25:00.000,283.8181209
2016-03-10 01:26:00.000,283.7908857
2016-03-10 01:27:00.000,283.7591580
2016-03-10 01:28:00.000,283.7470846
2016-03-10 01:29:00.000,283.7212532
2016-03-10 01:30:00.000,283.6687481
2016-03-10 01:31:00.000,283.6437591
2016-03-10 01:32:00.000,283.6044504
2016-03-10 01:33:00.000,283.2779080
2016-03-10 01:34:00.000,283.2312992
2016-03-10 01:35:00.000,283.2307376
2016-03-10 01:36:00.000,283.1998523
2016-03-10 01:37:00.000,283.2124872
2016-03-10 01:38:00.000,283.2074332
2016-03-10 01:39:00.000,283.2060293
2016-03-10 01:40:00.000,283.1591398
2016-03-10 01:41:00.000,283.1411701
2016-03-10 01:42:00.000,283.0970883
2016-03-10 01:43:00.000,283.0928766
2016-03-10 01:44:00.000,283.0597451
2016-03-10 01:45:00.000,283.0145401
2016-03-10 01:46:00.000,282.9567003
2016-03-10 01:47:00.000,282.9185148
2016-03-10 01:48:00.000,282.8584287
2016-03-10 01:49:00.000,282.8160315
2016-03-10 01:50:00.000,282.8149084
2016-03-10 01:51:00.000,282.7997465
2016-03-10 01:52:00.000,282.7960964
2016-03-10 01:53:00.000,282.7991850
2016-03-10 01:54:00.000,282.6913670
2016-03-10 01:55:00.000,282.6899631
2016-03-10 01:56:00.000,282.6343695
2016-03-10 01:57:00.000,282.6068534
2016-03-10 01:58:00.000,282.5478905
2016-03-10 01:59:00.000,282.5091434
2016-03-10 02:00:00.000,282.4560767
2016-03-10 02:01:00.000,282.4007639
2016-03-10 02:02:00.000,282.3684746
2016-03-10 02:03:00.000,282.2892958
2016-03-10 02:04:00.000,282.2230327
2016-03-10 02:05:00.000,282.1587350
2016-03-10 02:06:00.000,282.0273318
2016-03-10 02:07:00.000,281.9658419
2016-03-10 02:08:00.000,281.9349566
2016-03-10 02:09:00.000,281.9397297
2016-03-10 02:10:00.000,281.9273756
2016-03-10 02:11:00.000,281.8681319
2016-03-10 02:12:00.000,281.8476352
2016-03-10 02:13:00.000,281.7903569
2016-03-10 02:14:00.000,281.7358864
2016-03-10 02:15:00.000,281.6558652
2016-03-10 02:16:00.000,281.5848289
2016-03-10 02:17:00.000,281.5219351
2016-03-10 02:18:00.000,281.4618491
2016-03-10 02:19:00.000,281.3857588
2016-03-10 02:20:00.000,281.3051761
2016-03-10 02:21:00.000,281.2383514
2016-03-10 02:22:00.000,281.1948311
2016-03-10 02:23:00.000,281.1819154
2016-03-10 02:24:00.000,281.1291295
2016-03-10 02:25:00.000,281.0572509
2016-03-10 02:26:00.000,280.9730181
2016-03-10 02:27:00.000,280.8977701
2016-03-10 02:28:00.000,280.8149412
2016-03-10 02:29:00.000,280.7374471
2016-03-10 02:30:00.000,280.6815726
2016-03-10 02:31:00.000,280.6304714
2016-03-10 02:32:00.000,280.5861088
2016-03-10 02:33:00.000,280.5468002
2016-03-10 02:34:00.000,280.4611635
2016-03-10 02:35:00.000,280.2957865
2016-03-10 02:36:00.000,280.2121152
2016-03-10 02:37:00.000,280.1458521
2016-03-10 02:38:00.000,280.1110359
2016-03-10 02:39:00.000,280.0470190
2016-03-10 02:40:00.000,280.0105181
2016-03-10 02:41:00.000,279.9290931
2016-03-10 02:42:00.000,279.8838881
2016-03-10 02:43:00.000,279.8462642
2016-03-10 02:44:00.000,279.7895474
2016-03-10 02:45:00.000,279.7477118
2016-03-10 02:46:00.000,279.7168264
2016-03-10 02:47:00.000,279.6626367
2016-03-10 02:48:00.000,279.5927235
2016-03-10 02:49:00.000,279.4753591
2016-03-10 02:50:00.000,279.3751221
2016-03-10 02:51:00.000,279.2852738
2016-03-10 02:52:00.000,279.2420343
2016-03-10 02:53:00.000,279.2215376
2016-03-10 02:54:00.000,279.1642593
2016-03-10 02:55:00.000,279.1055772
2016-03-10 02:56:00.000,279.0957500
2016-03-10 02:57:00.000,278.9938283
2016-03-10 02:58:00.000,278.9567659
2016-03-10 02:59:00.000,278.8851680
2016-03-10 03:00:00.000,278.8054277
2016-03-10 03:01:00.000,278.7866157
2016-03-10 03:02:00.000,278.7341106
2016-03-10 03:03:00.000,278.7369183
2016-03-10 03:04:00.000,278.6984520
2016-03-10 03:05:00.000,278.6608280
2016-03-10 03:06:00.000,278.6046728
2016-03-10 03:07:00.000,278.5448676
2016-03-10 03:08:00.000,278.4861854
2016-03-10 03:09:00.000,278.4210454
2016-03-10 03:10:00.000,278.3814559
2016-03-10 03:11:00.000,278.3157544
2016-03-10 03:12:00.000,278.2683032
2016-03-10 03:13:00.000,278.2172020
2016-03-10 03:14:00.000,278.1571160
2016-03-10 03:15:00.000,278.0928183
2016-03-10 03:16:00.000,278.0156049
2016-03-10 03:17:00.000,277.9734885
2016-03-10 03:18:00.000,277.9201410
2016-03-10 03:19:00.000,277.8802709
2016-03-10 03:20:00.000,277.8387160
2016-03-10 03:21:00.000,277.7741375
2016-03-10 03:22:00.000,277.6649157
2016-03-10 03:23:00.000,277.4832536
2016-03-10 03:24:00.000,277.4231676
2016-03-10 03:25:00.000,277.3703817
2016-03-10 03:26:00.000,277.3243344
2016-03-10 03:27:00.000,277.2774449
2016-03-10 03:28:00.000,277.2305553
2016-03-10 03:29:00.000,277.1794540
2016-03-10 03:30:00.000,277.1300375
2016-03-10 03:31:00.000,277.0618089
2016-03-10 03:32:00.000,276.9972304
2016-03-10 03:33:00.000,276.9396714
2016-03-10 03:34:00.000,276.8764968
2016-03-10 03:35:00.000,276.8307303
2016-03-10 03:36:00.000,276.7215084
2016-03-10 03:37:00.000,276.6271677
2016-03-10 03:38:00.000,276.4584214
2016-03-10 03:39:00.000,276.3202796
2016-03-10 03:40:00.000,276.2279043
2016-03-10 03:41:00.000,276.1400214
2016-03-10 03:42:00.000,276.0701082
2016-03-10 03:43:00.000,276.0198493
2016-03-10 03:44:00.000,276.0010373
2016-03-10 03:45:00.000,275.9617287
2016-03-10 03:46:00.000,275.9241047
2016-03-10 03:47:00.000,275.9109082
2016-03-10 03:48:00.000,275.9058543
2016-03-10 03:49:00.000,275.8685111
2016-03-10 03:50:00.000,275.8379065
2016-03-10 03:51:00.000,275.7112765
2016-03-10 03:52:00.000,275.6368709
2016-03-10 03:53:00.000,275.5442148
2016-03-10 03:54:00.000,275.4799171
2016-03-10 03:55:00.000,275.4554896
2016-03-10 03:56:00.000,275.4004575
2016-03-10 03:57:00.000,275.3423369
2016-03-10 03:58:00.000,275.2752315
2016-03-10 03:59:00.000,275.1452322
2016-03-10 04:00:00.000,275.1008696
2016-03-10 04:01:00.000,275.0393796
2016-03-10 04:02:00.000,275.0287102
2016-03-10 04:03:00.000,274.9812590
2016-03-10 04:04:00.000,274.9433543
2016-03-10 04:05:00.000,274.9166805
2016-03-10 04:06:00.000,274.9048880
2016-03-10 04:07:00.000,274.8810220
2016-03-10 04:08:00.000,274.8658601
2016-03-10 04:09:00.000,274.8588407
2016-03-10 04:10:00.000,274.8380633
2016-03-10 04:11:00.000,274.7734848
2016-03-10 04:12:00.000,274.7403532
2016-03-10 04:13:00.000,274.7004831
2016-03-10 04:14:00.000,274.6580859
2016-03-10 04:15:00.000,274.6395547
2016-03-10 04:16:00.000,274.6308506
2016-03-10 04:17:00.000,274.6013691
2016-03-10 04:18:00.000,274.5407215
2016-03-10 04:19:00.000,274.4407653
2016-03-10 04:20:00.000,274.3882602
2016-03-10 04:21:00.000,274.3267702
2016-03-10 04:22:00.000,274.2964464
2016-03-10 04:23:00.000,274.2759498
2016-03-10 04:24:00.000,274.2649995
2016-03-10 04:25:00.000,274.2447837
2016-03-10 04:26:00.000,274.2242870
2016-03-10 04:27:00.000,274.1877861
2016-03-10 04:28:00.000,274.1437043
2016-03-10 04:29:00.000,274.1038341
2016-03-10 04:30:00.000,274.0605946
2016-03-10 04:31:00.000,274.0311132
2016-03-10 04:32:00.000,274.0013509
2016-03-10 04:33:00.000,273.9875929
2016-03-10 04:34:00.000,273.9482842
2016-03-10 04:35:00.000,273.8991485
2016-03-10 04:36:00.000,273.8584359
2016-03-10 04:37:00.000,273.7966652
2016-03-10 04:38:00.000,273.7503372
2016-03-10 04:39:00.000,273.6161263
2016-03-10 04:40:00.000,273.5723252
2016-03-10 04:41:00.000,273.5377898
2016-03-10 04:42:00.000,273.5220663
2016-03-10 04:43:00.000,273.5282434
2016-03-10 04:44:00.000,273.4577686
2016-03-10 04:45:00.000,273.4235140
2016-03-10 04:46:00.000,273.4229524
2016-03-10 04:47:00.000,273.4364297
2016-03-10 04:48:00.000,273.4032981
2016-03-10 04:49:00.000,273.3895401
2016-03-10 04:50:00.000,273.3684819
2016-03-10 04:51:00.000,273.3550046
2016-03-10 04:52:00.000,273.3297348
2016-03-10 04:53:00.000,273.3140113
2016-03-10 04:54:00.000,273.2772297
2016-03-10 04:55:00.000,273.2109666
2016-03-10 04:56:00.000,273.1323493
2016-03-10 04:57:00.000,273.0950061
2016-03-10 04:58:00.000,273.0469934
2016-03-10 04:59:00.000,273.0259352
2016-03-10 05:00:00.000,272.9984192
2016-03-10 05:01:00.000,272.9807303
2016-03-10 05:02:00.000,272.9748340
2016-03-10 05:03:00.000,272.9200827
2016-03-10 05:04:00.000,272.8187225
2016-03-10 05:05:00.000,272.7600404
2016-03-10 05:06:00.000,272.7100622
2016-03-10 05:07:00.000,272.6887233
2016-03-10 05:08:00.000,272.6631727
2016-03-10 05:09:00.000,272.6345335
2016-03-10 05:10:00.000,272.5966288
2016-03-10 05:11:00.000,272.5825900
2016-03-10 05:12:00.000,272.5298041
2016-03-10 05:13:00.000,272.5118344
2016-03-10 05:14:00.000,272.4756143
2016-03-10 05:15:00.000,272.4393942
2016-03-10 05:16:00.000,272.3992433
2016-03-10 05:17:00.000,272.3773427
2016-03-10 05:18:00.000,272.3082718
2016-03-10 05:19:00.000,272.2459396
2016-03-10 05:20:00.000,272.2032616
2016-03-10 05:21:00.000,272.1743417
2016-03-10 05:22:00.000,272.1409294
2016-03-10 05:23:00.000,272.0780356
2016-03-10 05:24:00.000,272.0524849
2016-03-10 05:25:00.000,272.0457463
2016-03-10 05:26:00.000,272.0221611
2016-03-10 05:27:00.000,272.0064377
2016-03-10 05:28:00.000,271.9831333
2016-03-10 05:29:00.000,271.9516864
2016-03-10 05:30:00.000,271.9412977
2016-03-10 05:31:00.000,271.9185548
2016-03-10 05:32:00.000,271.8989005
2016-03-10 05:33:00.000,271.8823347
2016-03-10 05:34:00.000,271.8702613
2016-03-10 05:35:00.000,271.8348836
2016-03-10 05:36:00.000,271.8261795
2016-03-10 05:37:00.000,271.8475185
2016-03-10 05:38:00.000,271.8320758
2016-03-10 05:39:00.000,271.7857478
2016-03-10 05:40:00.000,271.7635665
2016-03-10 05:41:00.000,271.7377351
2016-03-10 05:42:00.000,271.7495277
2016-03-10 05:43:00.000,271.7419467
2016-03-10 05:44:00.000,271.7430698
2016-03-10 05:45:00.000,271.7110614
2016-03-10 05:46:00.000,271.6689450
2016-03-10 05:47:00.000,271.4617323
2016-03-10 05:48:00.000,271.3985577
2016-03-10 05:49:00.000,271.3429641
2016-03-10 05:50:00.000,271.3014092
2016-03-10 05:51:00.000,271.3120787
2016-03-10 05:52:00.000,271.3249944
2016-03-10 05:53:00.000,271.3168519
2016-03-10 05:54:00.000,271.2988823
2016-03-10 05:55:00.000,271.3073055
2016-03-10 05:56:00.000,271.3112364
2016-03-10 05:57:00.000,271.2957937
2016-03-10 05:58:00.000,271.2823165
2016-03-10 05:59:00.000,271.2556428
2016-03-10 06:00:00.000,271.2511503
2016-03-10 06:01:00.000,271.2317768
2016-03-10 06:02:00.000,271.2107186
2016-03-10 06:03:00.000,271.1902220
2016-03-10 06:04:00.000,271.1893796
2016-03-10 06:05:00.000,271.1826410
2016-03-10 06:06:00.000,271.1590558
2016-03-10 06:07:00.000,271.1436131
2016-03-10 06:08:00.000,271.1034622
2016-03-10 06:09:00.000,271.0675229
2016-03-10 06:10:00.000,271.0195102
2016-03-10 06:11:00.000,270.9886248
2016-03-10 06:12:00.000,270.9785169
2016-03-10 06:13:00.000,270.9684089
2016-03-10 06:14:00.000,270.9627934
2016-03-10 06:15:00.000,270.9667243
2016-03-10 06:16:00.000,270.9518432
2016-03-10 06:17:00.000,270.9560548
2016-03-10 06:18:00.000,270.9588626
2016-03-10 06:19:00.000,270.9439814
2016-03-10 06:20:00.000,270.9181500
2016-03-10 06:21:00.000,270.8889493
2016-03-10 06:22:00.000,270.8852993
2016-03-10 06:23:00.000,270.9063575
2016-03-10 06:24:00.000,270.9333119
2016-03-10 06:25:00.000,270.9465084
2016-03-10 06:26:00.000,270.9420160
2016-03-10 06:27:00.000,270.9422968
2016-03-10 06:28:00.000,270.9510008
2016-03-10 06:29:00.000,270.9428583
2016-03-10 06:30:00.000,270.9375236
2016-03-10 06:31:00.000,270.9080421
2016-03-10 06:32:00.000,270.8532908
2016-03-10 06:33:00.000,270.7830968
2016-03-10 06:34:00.000,270.7541769
2016-03-10 06:35:00.000,270.7404189
2016-03-10 06:36:00.000,270.7491229
2016-03-10 06:37:00.000,270.8035934
2016-03-10 06:38:00.000,270.8137014
2016-03-10 06:39:00.000,270.8013472
2016-03-10 06:40:00.000,270.7875892
2016-03-10 06:41:00.000,270.7567039
2016-03-10 06:42:00.000,270.7129028
2016-03-10 06:43:00.000,270.5514566
2016-03-10 06:44:00.000,270.4857551
2016-03-10 06:45:00.000,270.4523427
2016-03-10 06:46:00.000,270.4366193
2016-03-10 06:47:00.000,270.4206150
2016-03-10 06:48:00.000,270.4009607
2016-03-10 06:49:00.000,270.3756909
2016-03-10 06:50:00.000,270.3756909
2016-03-10 06:51:00.000,270.3411554
2016-03-10 06:52:00.000,270.3248704
2016-03-10 06:53:00.000,270.2993198
2016-03-10 06:54:00.000,270.2715230
2016-03-10 06:55:00.000,270.2510264
2016-03-10 06:56:00.000,270.2344606
2016-03-10 06:57:00.000,270.2153678
2016-03-10 06:58:00.000,270.2094715
2016-03-10 06:59:00.000,270.1900980
2016-03-10 07:00:00.000,270.1732514
2016-03-10 07:01:00.000,270.1398391
2016-03-10 07:02:00.000,270.1280465
2016-03-10 07:03:00.000,270.1190616
2016-03-10 07:04:00.000,270.1058652
2016-03-10 07:05:00.000,270.0873340
2016-03-10 07:06:00.000,270.0752606
2016-03-10 07:07:00.000,270.1148500
2016-03-10 07:08:00.000,270.0530793
2016-03-10 07:09:00.000,270.0516754
2016-03-10 07:10:00.000,270.0497100
2016-03-10 07:11:00.000,270.0160169
2016-03-10 07:12:00.000,269.9907470
2016-03-10 07:13:00.000,269.9581770
2016-03-10 07:14:00.000,269.9455421
2016-03-10 07:15:00.000,269.9354342
2016-03-10 07:16:00.000,269.9205530
2016-03-10 07:17:00.000,269.9023026
2016-03-10 07:18:00.000,269.8208776
2016-03-10 07:19:00.000,269.8079619
2016-03-10 07:20:00.000,269.7748303
2016-03-10 07:21:00.000,269.7562991
2016-03-10 07:22:00.000,269.7402949
2016-03-10 07:23:00.000,269.7282215
2016-03-10 07:24:00.000,269.7169905
2016-03-10 07:25:00.000,269.7066018
2016-03-10 07:26:00.000,269.6504466
2016-03-10 07:27:00.000,269.6021531
2016-03-10 07:28:00.000,269.5594752
2016-03-10 07:29:00.000,269.5041623
2016-03-10 07:30:00.000,269.4749616
2016-03-10 07:31:00.000,269.4642921
2016-03-10 07:32:00.000,269.4297567
2016-03-10 07:33:00.000,269.2040128
2016-03-10 07:34:00.000,269.1034950
2016-03-10 07:35:00.000,269.0518322
2016-03-10 07:36:00.000,269.0226315
2016-03-10 07:37:00.000,269.0574477
2016-03-10 07:38:00.000,269.0010118
2016-03-10 07:39:00.000,268.9487874
2016-03-10 07:40:00.000,268.9128481
2016-03-10 07:41:00.000,268.8743818
2016-03-10 07:42:00.000,268.8426541
2016-03-10 07:43:00.000,268.8600622
2016-03-10 07:44:00.000,268.6907543
2016-03-10 07:45:00.000,268.6809272
2016-03-10 07:46:00.000,268.6205603
2016-03-10 07:47:00.000,268.5587896
2016-03-10 07:48:00.000,268.4964574
2016-03-10 07:49:00.000,268.4998267
2016-03-10 07:50:00.000,268.4765223
2016-03-10 07:51:00.000,268.4060475
2016-03-10 07:52:00.000,268.3476461
2016-03-10 07:53:00.000,268.2906486
2016-03-10 07:54:00.000,268.2170853
2016-03-10 07:55:00.000,268.1693534
2016-03-10 07:56:00.000,268.1328525
2016-03-10 07:57:00.000,268.1671071
2016-03-10 07:58:00.000,268.1525068
2016-03-10 07:59:00.000,268.1390295
2016-03-10 08:00:00.000,268.1216214
2016-03-10 08:01:00.000,268.2139967
2016-03-10 08:02:00.000,268.2468475
2016-03-10 08:03:00.000,268.2417936
2016-03-10 08:04:00.000,268.2589209
2016-03-10 08:05:00.000,269.9233608
2016-03-10 08:06:00.000,270.1794285
2016-03-10 08:07:00.000,270.1797093
2016-03-10 08:08:00.000,270.1743745
2016-03-10 08:09:00.000,270.1384352
2016-03-10 08:10:00.000,270.0918264
2016-03-10 08:11:00.000,270.0398828
2016-03-10 08:12:00.000,270.0011357
2016-03-10 08:13:00.000,269.9517192
2016-03-10 08:14:00.000,269.9205530
2016-03-10 08:15:00.000,269.8848945
2016-03-10 08:16:00.000,269.8526053
2016-03-10 08:17:00.000,269.8166659
2016-03-10 08:18:00.000,269.7933615
2016-03-10 08:19:00.000,269.7728649
2016-03-10 08:20:00.000,269.7565799
2016-03-10 08:21:00.000,269.7641608
2016-03-10 08:22:00.000,269.7664070
2016-03-10 08:23:00.000,269.7661263
2016-03-10 08:24:00.000,269.7548952
2016-03-10 08:25:00.000,269.7588261
2016-03-10 08:26:00.000,269.7433834
2016-03-10 08:27:00.000,269.7574222
2016-03-10 08:28:00.000,269.7192367
2016-03-10 08:29:00.000,269.7307485
2016-03-10 08:30:00.000,269.7217637
2016-03-10 08:31:00.000,269.7310293
2016-03-10 08:32:00.000,269.7461912
2016-03-10 08:33:00.000,269.7405756
2016-03-10 08:34:00.000,269.7341178
2016-03-10 08:35:00.000,269.7307485
2016-03-10 08:36:00.000,269.7105326
2016-03-10 08:37:00.000,269.6875090
2016-03-10 08:38:00.000,269.6905975
2016-03-10 08:39:00.000,269.6799280
2016-03-10 08:40:00.000,269.6720663
2016-03-10 08:41:00.000,269.6389347
2016-03-10 08:42:00.000,269.5780064
2016-03-10 08:43:00.000,269.4595189
2016-03-10 08:44:00.000,269.3780939
2016-03-10 08:45:00.000,269.4106639
2016-03-10 08:46:00.000,269.4654152
2016-03-10 08:47:00.000,269.5190434
2016-03-10 08:48:00.000,269.5796910
2016-03-10 08:49:00.000,269.6291076
2016-03-10 08:50:00.000,269.6816127
2016-03-10 08:51:00.000,269.7242906
2016-03-10 08:52:00.000,269.7433834
2016-03-10 08:53:00.000,269.7675301
2016-03-10 08:54:00.000,269.7984155
2016-03-10 08:55:00.000,269.7984155
2016-03-10 08:56:00.000,269.7992578
2016-03-10 08:57:00.000,269.7995386
2016-03-10 08:58:00.000,269.7902730
2016-03-10 08:59:00.000,269.7633185
2016-03-10 09:00:00.000,269.7607915
2016-03-10 09:01:00.000,269.7310293
2016-03-10 09:02:00.000,269.7248522
2016-03-10 09:03:00.000,269.7349601
2016-03-10 09:04:00.000,269.7223252
2016-03-10 09:05:00.000,269.7068825
2016-03-10 09:06:00.000,269.6891936
2016-03-10 09:07:00.000,269.6964938
2016-03-10 09:08:00.000,269.7032324
2016-03-10 09:09:00.000,269.6453926
2016-03-10 09:10:00.000,269.6526928
2016-03-10 09:11:00.000,269.6543774
2016-03-10 09:12:00.000,269.6684162
2016-03-10 09:13:00.000,269.6484811
2016-03-10 09:14:00.000,269.6262998
2016-03-10 09:15:00.000,269.6074878
2016-03-10 09:16:00.000,269.5897990
2016-03-10 09:17:00.000,269.5693023
2016-03-10 09:18:00.000,269.5580713
2016-03-10 09:19:00.000,269.5389785
2016-03-10 09:20:00.000,269.5589136
2016-03-10 09:21:00.000,269.5620021
2016-03-10 09:22:00.000,269.5645291
2016-03-10 09:23:00.000,269.5780064
2016-03-10 09:24:00.000,269.5768833
2016-03-10 09:25:00.000,269.6024339
2016-03-10 09:26:00.000,269.6010300
2016-03-10 09:27:00.000,269.5996261
2016-03-10 09:28:00.000,269.5937298
2016-03-10 09:29:00.000,269.6145072
2016-03-10 09:30:00.000,269.6375309
2016-03-10 09:31:00.000,269.6271422
2016-03-10 09:32:00.000,269.6167534
2016-03-10 09:33:00.000,269.6414617
2016-03-10 09:34:00.000,269.6341616
2016-03-10 09:35:00.000,269.6243344
2016-03-10 09:36:00.000,269.6661700
2016-03-10 09:37:00.000,269.6672931
2016-03-10 09:38:00.000,269.7054787
2016-03-10 09:39:00.000,269.7433834
2016-03-10 09:40:00.000,269.7633185
2016-03-10 09:41:00.000,269.8152621
2016-03-10 09:42:00.000,269.8149813
2016-03-10 09:43:00.000,269.8405319
2016-03-10 09:44:00.000,269.8489552
2016-03-10 09:45:00.000,269.8220007
2016-03-10 09:46:00.000,269.8343548
2016-03-10 09:47:00.000,269.8391280
2016-03-10 09:48:00.000,269.8742250
2016-03-10 09:49:00.000,269.9039873
2016-03-10 09:50:00.000,269.9225185
2016-03-10 09:51:00.000,269.9233608
2016-03-10 09:52:00.000,269.9256070
2016-03-10 09:53:00.000,269.9267301
2016-03-10 09:54:00.000,269.9272917
2016-03-10 09:55:00.000,269.9494730
2016-03-10 09:56:00.000,269.9315033
2016-03-10 09:57:00.000,269.9298186
2016-03-10 09:58:00.000,269.9160606
2016-03-10 09:59:00.000,269.9233608
2016-03-10 10:00:00.000,269.9048296
2016-03-10 10:01:00.000,269.8986525
2016-03-10 10:02:00.000,269.8537284
2016-03-10 10:03:00.000,269.8761904
2016-03-10 10:04:00.000,269.8517629
2016-03-10 10:05:00.000,269.8537284
2016-03-10 10:06:00.000,269.8646786
2016-03-10 10:07:00.000,269.8798405
2016-03-10 10:08:00.000,269.8888254
2016-03-10 10:09:00.000,269.8832098
2016-03-10 10:10:00.000,269.9427343
2016-03-10 10:11:00.000,269.9593001
2016-03-10 10:12:00.000,269.9677234
2016-03-10 10:13:00.000,269.9901855
2016-03-10 10:14:00.000,269.9974857
2016-03-10 10:15:00.000,270.0109629
2016-03-10 10:16:00.000,270.0146130
2016-03-10 10:17:00.000,270.0381982
2016-03-10 10:18:00.000,270.0909841
2016-03-10 10:19:00.000,270.1190616
2016-03-10 10:20:00.000,270.1454546
2016-03-10 10:21:00.000,270.1861671
2016-03-10 10:22:00.000,270.2041368
2016-03-10 10:23:00.000,270.2016098
2016-03-10 10:24:00.000,270.1940288
2016-03-10 10:25:00.000,270.2010482
2016-03-10 10:26:00.000,270.1583703
2016-03-10 10:27:00.000,270.1724091
2016-03-10 10:28:00.000,270.1819555
2016-03-10 10:29:00.000,270.1608973
2016-03-10 10:30:00.000,270.1535971
2016-03-10 10:31:00.000,270.1985212
2016-03-10 10:32:00.000,270.2681537
2016-03-10 10:33:00.000,270.2625382
2016-03-10 10:34:00.000,270.2838771
2016-03-10 10:35:00.000,270.2878080
2016-03-10 10:36:00.000,270.3330129
2016-03-10 10:37:00.000,270.3734447
2016-03-10 10:38:00.000,270.3939413
2016-03-10 10:39:00.000,270.3939413
2016-03-10 10:40:00.000,270.3782179
2016-03-10 10:41:00.000,270.4194919
2016-03-10 10:42:00.000,270.4363385
2016-03-10 10:43:00.000,270.4369000
2016-03-10 10:44:00.000,270.4874397
2016-03-10 10:45:00.000,270.5593184
2016-03-10 10:46:00.000,270.6185621
2016-03-10 10:47:00.000,270.6772443
2016-03-10 10:48:00.000,270.6778058
2016-03-10 10:49:00.000,270.7230107
2016-03-10 10:50:00.000,270.7609155
2016-03-10 10:51:00.000,270.7494037
2016-03-10 10:52:00.000,270.7626002
2016-03-10 10:53:00.000,270.8153860
2016-03-10 10:54:00.000,270.7948894
2016-03-10 10:55:00.000,270.7760774
2016-03-10 10:56:00.000,270.7704619
2016-03-10 10:57:00.000,270.7423843
2016-03-10 10:58:00.000,270.7381726
2016-03-10 10:59:00.000,270.7578270
2016-03-10 11:00:00.000,270.7412612
2016-03-10 11:01:00.000,270.6842637
2016-03-10 11:02:00.000,270.6744365
2016-03-10 11:03:00.000,270.7050411
2016-03-10 11:04:00.000,270.7336802
2016-03-10 11:05:00.000,270.6848252
2016-03-10 11:06:00.000,270.7322764
2016-03-10 11:07:00.000,270.7260993
2016-03-10 11:08:00.000,270.7246954
2016-03-10 11:09:00.000,270.7364880
2016-03-10 11:10:00.000,270.7246954
2016-03-10 11:11:00.000,270.7496845
2016-03-10 11:12:00.000,270.7437882
2016-03-10 11:13:00.000,270.7384534
2016-03-10 11:14:00.000,270.7207645
2016-03-10 11:15:00.000,270.7342418
2016-03-10 11:16:00.000,270.7561423
2016-03-10 11:17:00.000,270.7224492
2016-03-10 11:18:00.000,270.7454728
2016-03-10 11:19:00.000,270.7505268
2016-03-10 11:20:00.000,270.7280647
2016-03-10 11:21:00.000,270.7241339
2016-03-10 11:22:00.000,270.7269416
2016-03-10 11:23:00.000,270.7435074
2016-03-10 11:24:00.000,270.6887561
2016-03-10 11:25:00.000,270.7471575
2016-03-10 11:26:00.000,270.7406996
2016-03-10 11:27:00.000,270.6876330
2016-03-10 11:28:00.000,270.6648901
2016-03-10 11:29:00.000,270.6163159
2016-03-10 11:30:00.000,270.5800958
2016-03-10 11:31:00.000,270.5492104
2016-03-10 11:32:00.000,270.4941783
2016-03-10 11:33:00.000,270.4453233
2016-03-10 11:34:00.000,270.4020838
2016-03-10 11:35:00.000,270.3641791
2016-03-10 11:36:00.000,270.3709177
2016-03-10 11:37:00.000,270.3484556
2016-03-10 11:38:00.000,270.2288451
2016-03-10 11:39:00.000,270.1589318
2016-03-10 11:40:00.000,270.1280465
2016-03-10 11:41:00.000,270.0859301
2016-03-10 11:42:00.000,270.0036627
2016-03-10 11:43:00.000,270.0483061
2016-03-10 11:44:00.000,270.0937918
2016-03-10 11:45:00.000,270.1797093
2016-03-10 11:46:00.000,270.3113932
2016-03-10 11:47:00.000,270.4388655
2016-03-10 11:48:00.000,270.4964245
2016-03-10 11:49:00.000,270.5553875
2016-03-10 11:50:00.000,270.5879575
2016-03-10 11:51:00.000,270.6244584
2016-03-10 11:52:00.000,270.6968986
2016-03-10 11:53:00.000,270.7485614
2016-03-10 11:54:00.000,270.8038742
2016-03-10 11:55:00.000,270.8257748
2016-03-10 11:56:00.000,270.8064012
2016-03-10 11:57:00.000,270.8878262
2016-03-10 11:58:00.000,270.9422968
2016-03-10 11:59:00.000,271.0099638
2016-03-10 12:00:00.000,270.9670051
2016-03-10 12:01:00.000,270.9243271
2016-03-10 12:02:00.000,271.0032252
2016-03-10 12:03:00.000,270.9288195
2016-03-10 12:04:00.000,270.9451045
2016-03-10 12:05:00.000,270.9554932
2016-03-10 12:06:00.000,270.9773938
2016-03-10 12:07:00.000,270.9560548
2016-03-10 12:08:00.000,270.9605472
2016-03-10 12:09:00.000,270.8897917
2016-03-10 12:10:00.000,270.7772005
2016-03-10 12:11:00.000,270.7482806
2016-03-10 12:12:00.000,270.7162721
2016-03-10 12:13:00.000,270.6772443
2016-03-10 12:14:00.000,270.6168774
2016-03-10 12:15:00.000,270.5551067
2016-03-10 12:16:00.000,271.2416040
2016-03-10 12:17:00.000,271.2924244
2016-03-10 12:18:00.000,271.3216251
2016-03-10 12:19:00.000,271.3061824
2016-03-10 12:20:00.000,271.3224674
2016-03-10 12:21:00.000,271.3578452
2016-03-10 12:22:00.000,271.3769380
2016-03-10 12:23:00.000,271.2851242
2016-03-10 12:24:00.000,271.2643468
2016-03-10 12:25:00.000,271.2803510
2016-03-10 12:26:00.000,271.2404808
2016-03-10 12:27:00.000,271.2446925
2016-03-10 12:28:00.000,271.1391207
2016-03-10 12:29:00.000,271.1467017
2016-03-10 12:30:00.000,271.3030939
2016-03-10 12:31:00.000,271.4819482
2016-03-10 12:32:00.000,271.6164399
2016-03-10 12:33:00.000,271.6352519
2016-03-10 12:34:00.000,271.7186423
2016-03-10 12:35:00.000,272.3843621
2016-03-10 12:36:00.000,272.6699113
2016-03-10 12:37:00.000,272.6143176
2016-03-10 12:38:00.000,272.6946196
2016-03-10 12:39:00.000,272.6306026
2016-03-10 12:40:00.000,272.5806245
2016-03-10 12:41:00.000,272.4902147
2016-03-10 12:42:00.000,272.4377096
2016-03-10 12:43:00.000,272.3548807
2016-03-10 12:44:00.000,272.3020948
2016-03-10 12:45:00.000,272.3001293
2016-03-10 12:46:00.000,272.3099565
2016-03-10 12:47:00.000,272.3220299
2016-03-10 12:48:00.000,272.3734119
2016-03-10 12:49:00.000,272.3663925
2016-03-10 12:50:00.000,272.3998048
2016-03-10 12:51:00.000,272.4410789
2016-03-10 12:52:00.000,272.4197399
2016-03-10 12:53:00.000,272.4065434
2016-03-10 12:54:00.000,272.4548369
2016-03-10 12:55:00.000,272.4913378
2016-03-10 12:56:00.000,272.5716397
2016-03-10 12:57:00.000,273.2050703
2016-03-10 12:58:00.000,273.3086766
2016-03-10 12:59:00.000,273.2996918
2016-03-10 13:00:00.000,273.2676833
2016-03-10 13:01:00.000,273.2738604
2016-03-10 13:02:00.000,273.2404480
2016-03-10 13:03:00.000,273.1447034
2016-03-10 13:04:00.000,273.0916368
2016-03-10 13:05:00.000,273.0540128
2016-03-10 13:06:00.000,273.0809673
2016-03-10 13:07:00.000,273.0556975
2016-03-10 13:08:00.000,273.0158273
2016-03-10 13:09:00.000,272.9944883
2016-03-10 13:10:00.000,272.9411409
2016-03-10 13:11:00.000,272.9004284
2016-03-10 13:12:00.000,272.8995860
2016-03-10 13:13:00.000,272.8987437
2016-03-10 13:14:00.000,272.8793702
2016-03-10 13:15:00.000,272.8684199
2016-03-10 13:16:00.000,272.8515733
2016-03-10 13:17:00.000,272.8198456
2016-03-10 13:18:00.000,272.7822217
2016-03-10 13:19:00.000,272.7423515
2016-03-10 13:20:00.000,272.6977081
2016-03-10 13:21:00.000,272.6449222
2016-03-10 13:22:00.000,272.5879247
2016-03-10 13:23:00.000,272.4183360
2016-03-10 13:24:00.000,272.3919431
2016-03-10 13:25:00.000,272.3874507
2016-03-10 13:26:00.000,272.3759388
2016-03-10 13:27:00.000,272.3464574
2016-03-10 13:28:00.000,272.3105180
2016-03-10 13:29:00.000,272.2726133
2016-03-10 13:30:00.000,272.2347085
2016-03-10 13:31:00.000,272.2257237
2016-03-10 13:32:00.000,272.1998923
2016-03-10 13:33:00.000,272.1824842
2016-03-10 13:34:00.000,272.1518796
2016-03-10 13:35:00.000,272.1176250
2016-03-10 13:36:00.000,272.1226789
2016-03-10 13:37:00.000,272.1007784
2016-03-10 13:38:00.000,272.0766317
2016-03-10 13:39:00.000,272.0311460
2016-03-10 13:40:00.000,271.9907142
2016-03-10 13:41:00.000,271.9573019
2016-03-10 13:42:00.000,271.9281012
2016-03-10 13:43:00.000,271.9031121
2016-03-10 13:44:00.000,271.8803693
2016-03-10 13:45:00.000,271.8618381
2016-03-10 13:46:00.000,271.8609957
2016-03-10 13:47:00.000,271.8413414
2016-03-10 13:48:00.000,271.8194409
2016-03-10 13:49:00.000,271.7806938
2016-03-10 13:50:00.000,271.7332427
2016-03-10 13:51:00.000,271.6908455
2016-03-10 13:52:00.000,271.6571524
2016-03-10 13:53:00.000,271.6192476
2016-03-10 13:54:00.000,271.5835891
2016-03-10 13:55:00.000,271.5397880
2016-03-10 13:56:00.000,271.4695940
2016-03-10 13:57:00.000,271.4339355
2016-03-10 13:58:00.000,271.3912575
2016-03-10 13:59:00.000,271.3780611
2016-03-10 14:00:00.000,271.3623376
2016-03-10 14:01:00.000,271.3499835
2016-03-10 14:02:00.000,271.2997246
2016-03-10 14:03:00.000,271.2750163
2016-03-10 14:04:00.000,271.2606967
2016-03-10 14:05:00.000,271.2272844
2016-03-10 14:06:00.000,271.2039800
2016-03-10 14:07:00.000,271.1736562
2016-03-10 14:08:00.000,271.1374361
2016-03-10 14:09:00.000,271.0978467
2016-03-10 14:10:00.000,271.0329874
2016-03-10 14:11:00.000,270.9875017
2016-03-10 14:12:00.000,270.9959250
2016-03-10 14:13:00.000,270.9838516
2016-03-10 14:14:00.000,270.9529663
2016-03-10 14:15:00.000,270.9139384
2016-03-10 14:16:00.000,270.8633987
2016-03-10 14:17:00.000,270.8372866
2016-03-10 14:18:00.000,270.8221247
2016-03-10 14:19:00.000,270.8291441
2016-03-10 14:20:00.000,270.8344788
2016-03-10 14:21:00.000,270.8600294
2016-03-10 14:22:00.000,271.0223179
2016-03-10 14:23:00.000,271.0725768
2016-03-10 14:24:00.000,271.1200280
2016-03-10 14:25:00.000,271.1638290
2016-03-10 14:26:00.000,271.2362692
2016-03-10 14:27:00.000,271.2994438
2016-03-10 14:28:00.000,271.3205020
2016-03-10 14:29:00.000,271.3643030
2016-03-10 14:30:00.000,271.3957500
2016-03-10 14:31:00.000,271.4426395
2016-03-10 14:32:00.000,271.4903715
2016-03-10 14:33:00.000,271.5316455
2016-03-10 14:34:00.000,271.5675848
2016-03-10 14:35:00.000,271.6153168
2016-03-10 14:36:00.000,271.6372173
2016-03-10 14:37:00.000,271.6605217
2016-03-10 14:38:00.000,271.6776490
2016-03-10 14:39:00.000,271.6939340
2016-03-10 14:40:00.000,271.7015150
2016-03-10 14:41:00.000,271.7180808
2016-03-10 14:42:00.000,271.7293118
2016-03-10 14:43:00.000,271.7380159
2016-03-10 14:44:00.000,271.7534585
2016-03-10 14:45:00.000,271.7801323
2016-03-10 14:46:00.000,271.7896786
2016-03-10 14:47:00.000,271.7944518
2016-03-10 14:48:00.000,271.7882748
2016-03-10 14:49:00.000,271.7753591
2016-03-10 14:50:00.000,271.7806938
2016-03-10 14:51:00.000,271.7528970
2016-03-10 14:52:00.000,271.7427890
2016-03-10 14:53:00.000,271.7290310
2016-03-10 14:54:00.000,271.7003919
2016-03-10 14:55:00.000,271.6829838
2016-03-10 14:56:00.000,271.6068935
2016-03-10 14:57:00.000,271.5732004
2016-03-10 14:58:00.000,271.5139566
2016-03-10 14:59:00.000,271.4454473
2016-03-10 15:00:00.000,271.3732879
2016-03-10 15:01:00.000,271.2859666
2016-03-10 15:02:00.000,271.2517119
2016-03-10 15:03:00.000,271.1983645
2016-03-10 15:04:00.000,271.1868526
2016-03-10 15:05:00.000,271.1613020
2016-03-10 15:06:00.000,271.1006544
2016-03-10 15:07:00.000,271.0818424
2016-03-10 15:08:00.000,271.0616266
2016-03-10 15:09:00.000,271.0355144
2016-03-10 15:10:00.000,271.0116484
2016-03-10 15:11:00.000,270.9981712
2016-03-10 15:12:00.000,270.9816054
2016-03-10 15:13:00.000,270.9647589
2016-03-10 15:14:00.000,270.9605472
2016-03-10 15:15:00.000,270.9397698
2016-03-10 15:16:00.000,270.9226425
2016-03-10 15:17:00.000,270.8942841
2016-03-10 15:18:00.000,270.8940033
2016-03-10 15:19:00.000,270.9305042
2016-03-10 15:20:00.000,271.0394453
2016-03-10 15:21:00.000,271.1955567
2016-03-10 15:22:00.000,271.2494657
2016-03-10 15:23:00.000,271.2761394
2016-03-10 15:24:00.000,271.2966360
2016-03-10 15:25:00.000,271.3022516
2016-03-10 15:26:00.000,271.3126403
2016-03-10 15:27:00.000,271.3179750
2016-03-10 15:28:00.000,271.3126403
2016-03-10 15:29:00.000,271.3061824
2016-03-10 15:30:00.000,271.2935475
2016-03-10 15:31:00.000,271.2716470
2016-03-10 15:32:00.000,271.2244766
2016-03-10 15:33:00.000,271.1823602
2016-03-10 15:34:00.000,271.1346283
2016-03-10 15:35:00.000,271.0933542
2016-03-10 15:36:00.000,271.0641535
2016-03-10 15:37:00.000,271.0506763
2016-03-10 15:38:00.000,271.0402876
2016-03-10 15:39:00.000,271.0296181
2016-03-10 15:40:00.000,271.0237218
2016-03-10 15:41:00.000,271.0240026
2016-03-10 15:42:00.000,271.0043483
2016-03-10 15:43:00.000,270.9389275
2016-03-10 15:44:00.000,270.8816492
2016-03-10 15:45:00.000,270.8732259
2016-03-10 15:46:00.000,270.8779991
2016-03-10 15:47:00.000,270.8869839
2016-03-10 15:48:00.000,270.8822107
2016-03-10 15:49:00.000,270.8934418
2016-03-10 15:50:00.000,270.8869839
2016-03-10 15:51:00.000,270.8808068
2016-03-10 15:52:00.000,270.9046728
2016-03-10 15:53:00.000,270.9122537
2016-03-10 15:54:00.000,270.9001804
2016-03-10 15:55:00.000,270.9184308
2016-03-10 15:56:00.000,270.9080421
2016-03-10 15:57:00.000,270.9046728
2016-03-10 15:58:00.000,270.8819299
2016-03-10 15:59:00.000,270.8765952
2016-03-10 16:00:00.000,270.8625564
2016-03-10 16:01:00.000,270.8451483
2016-03-10 16:02:00.000,270.8226862
2016-03-10 16:03:00.000,270.8049973
2016-03-10 16:04:00.000,270.7845007
2016-03-10 16:05:00.000,270.7626002
2016-03-10 16:06:00.000,270.7623194
2016-03-10 16:07:00.000,270.7465959
2016-03-10 16:08:00.000,270.6808944
2016-03-10 16:09:00.000,270.6598362
2016-03-10 16:10:00.000,270.6595554
2016-03-10 16:11:00.000,270.6553437
2016-03-10 16:12:00.000,270.6542206
2016-03-10 16:13:00.000,270.6828598
2016-03-10 16:14:00.000,270.6856675
2016-03-10 16:15:00.000,270.7025141
2016-03-10 16:16:00.000,270.6974601
2016-03-10 16:17:00.000,270.6968986
2016-03-10 16:18:00.000,270.6859483
2016-03-10 16:19:00.000,270.6910023
2016-03-10 16:20:00.000,270.6966178
2016-03-10 16:21:00.000,270.6954947
2016-03-10 16:22:00.000,270.7064450
2016-03-10 16:23:00.000,270.6929677
2016-03-10 16:24:00.000,270.6929677
2016-03-10 16:25:00.000,270.6780866
2016-03-10 16:26:00.000,270.6500090
2016-03-10 16:27:00.000,270.6311970
2016-03-10 16:28:00.000,270.5991885
2016-03-10 16:29:00.000,270.5868344
2016-03-10 16:30:00.000,270.5784111
2016-03-10 16:31:00.000,270.5862729
2016-03-10 16:32:00.000,270.5944154
2016-03-10 16:33:00.000,270.6036810
2016-03-10 16:34:00.000,270.6101388
2016-03-10 16:35:00.000,270.5972231
2016-03-10 16:36:00.000,270.5820612
2016-03-10 16:37:00.000,270.5733572
2016-03-10 16:38:00.000,270.5548259
2016-03-10 16:39:00.000,270.5393833
2016-03-10 16:40:00.000,270.5191674
2016-03-10 16:41:00.000,270.4851935
2016-03-10 16:42:00.000,270.4571159
2016-03-10 16:43:00.000,270.3877642
2016-03-10 16:44:00.000,270.3355399
2016-03-10 16:45:00.000,270.2630997
2016-03-10 16:46:00.000,270.1886941
2016-03-10 16:47:00.000,270.1229925
2016-03-10 16:48:00.000,270.0556063
2016-03-10 16:49:00.000,270.0300557
2016-03-10 16:50:00.000,269.9977664
2016-03-10 16:51:00.000,269.9705312
2016-03-10 16:52:00.000,269.9213954
2016-03-10 16:53:00.000,269.9076373
2016-03-10 16:54:00.000,269.9011795
2016-03-10 16:55:00.000,269.8337933
2016-03-10 16:56:00.000,269.7877460
2016-03-10 16:57:00.000,269.7372063
2016-03-10 16:58:00.000,269.6993016
2016-03-10 16:59:00.000,269.6765587
2016-03-10 17:00:00.000,269.6032762
2016-03-10 17:01:00.000,269.5586328
2016-03-10 17:02:00.000,269.4906850
2016-03-10 17:03:00.000,269.3952212
2016-03-10 17:04:00.000,269.2879648
2016-03-10 17:05:00.000,269.1986780
2016-03-10 17:06:00.000,269.1343803
2016-03-10 17:07:00.000,269.0411627
2016-03-10 17:08:00.000,269.0428474
2016-03-10 17:09:00.000,269.0279663
2016-03-10 17:10:00.000,268.9695649
2016-03-10 17:11:00.000,268.8830859
2016-03-10 17:12:00.000,268.8499543
2016-03-10 17:13:00.000,268.7825681
2016-03-10 17:14:00.000,268.6489187
2016-03-10 17:15:00.000,268.6239296
2016-03-10 17:16:00.000,268.5646859
2016-03-10 17:17:00.000,268.5604743
2016-03-10 17:18:00.000,268.6842965
2016-03-10 17:19:00.000,268.7280975
2016-03-10 17:20:00.000,268.7623522
2016-03-10 17:21:00.000,268.7070393
2016-03-10 17:22:00.000,268.6452686
2016-03-10 17:23:00.000,268.6185949
2016-03-10 17:24:00.000,268.6705384
2016-03-10 17:25:00.000,268.6887889
2016-03-10 17:26:00.000,268.7353977
2016-03-10 17:27:00.000,268.7775141
2016-03-10 17:28:00.000,268.8081187
2016-03-10 17:29:00.000,268.8437772
2016-03-10 17:30:00.000,268.8530428
2016-03-10 17:31:00.000,268.9361525
2016-03-10 17:32:00.000,268.9653532
2016-03-10 17:33:00.000,268.9914654
2016-03-10 17:34:00.000,269.0406012
2016-03-10 17:35:00.000,269.1265186
2016-03-10 17:36:00.000,269.1877278
2016-03-10 17:37:00.000,269.2604487
2016-03-10 17:38:00.000,269.3595627
2016-03-10 17:39:00.000,269.3997136
2016-03-10 17:40:00.000,269.4277912
2016-03-10 17:41:00.000,269.4864734
2016-03-10 17:42:00.000,269.5288706
2016-03-10 17:43:00.000,269.5883951
2016-03-10 17:44:00.000,269.6299499
2016-03-10 17:45:00.000,269.7717418
2016-03-10 17:46:00.000,269.8318278
2016-03-10 17:47:00.000,269.8321086
2016-03-10 17:48:00.000,269.8453051
2016-03-10 17:49:00.000,269.8770328
2016-03-10 17:50:00.000,269.8357587
2016-03-10 17:51:00.000,269.8809636
2016-03-10 17:52:00.000,269.9404881
2016-03-10 17:53:00.000,269.9051104
2016-03-10 17:54:00.000,269.8837714
2016-03-10 17:55:00.000,269.8865791
2016-03-10 17:56:00.000,269.8952832
2016-03-10 17:57:00.000,269.8778751
2016-03-10 17:58:00.000,269.7930808
2016-03-10 17:59:00.000,269.7245714
2016-03-10 18:00:00.000,269.6001877
2016-03-10 18:01:00.000,269.5796910
2016-03-10 18:02:00.000,269.5681792
2016-03-10 18:03:00.000,269.5816565
2016-03-10 18:04:00.000,269.5912028
2016-03-10 18:05:00.000,269.6153496
2016-03-10 18:06:00.000,269.6274229
2016-03-10 18:07:00.000,269.6414617
2016-03-10 18:08:00.000,269.6091725
2016-03-10 18:09:00.000,269.6032762
2016-03-10 18:10:00.000,269.6501658
2016-03-10 18:11:00.000,269.6922822
2016-03-10 18:12:00.000,269.7057594
2016-03-10 18:13:00.000,269.7843767
2016-03-10 18:14:00.000,269.7484374
2016-03-10 18:15:00.000,269.6147880
2016-03-10 18:16:00.000,269.6894744
2016-03-10 18:17:00.000,269.7647224
2016-03-10 18:18:00.000,269.8068388
2016-03-10 18:19:00.000,269.8377241
2016-03-10 18:20:00.000,269.8371626
2016-03-10 18:21:00.000,269.7866229
2016-03-10 18:22:00.000,269.7669686
2016-03-10 18:23:00.000,269.7287831
2016-03-10 18:24:00.000,269.7175520
2016-03-10 18:25:00.000,269.6847012
2016-03-10 18:26:00.000,269.6948092
2016-03-10 18:27:00.000,269.7161481
2016-03-10 18:28:00.000,269.7829728
2016-03-10 18:29:00.000,269.8596247
2016-03-10 18:30:00.000,269.9685657
2016-03-10 18:31:00.000,270.0404444
2016-03-10 18:32:00.000,270.1311350
2016-03-10 18:33:00.000,270.2260373
2016-03-10 18:34:00.000,270.2709614
2016-03-10 18:35:00.000,270.3563173
2016-03-10 18:36:00.000,270.3178510
2016-03-10 18:37:00.000,270.3024084
2016-03-10 18:38:00.000,270.3717600
2016-03-10 18:39:00.000,270.5531413
2016-03-10 18:40:00.000,270.7098143
2016-03-10 18:41:00.000,270.8993381
2016-03-10 18:42:00.000,271.0341105
2016-03-10 18:43:00.000,271.0798770
2016-03-10 18:44:00.000,271.1003736
2016-03-10 18:45:00.000,271.2298114
2016-03-10 18:46:00.000,271.2767009
2016-03-10 18:47:00.000,271.3426833
2016-03-10 18:48:00.000,271.4367432
2016-03-10 18:49:00.000,271.5263108
2016-03-10 18:50:00.000,271.5751658
2016-03-10 18:51:00.000,271.5976279
2016-03-10 18:52:00.000,271.6186861
2016-03-10 18:53:00.000,271.6644526
2016-03-10 18:54:00.000,271.6212131
2016-03-10 18:55:00.000,271.6829838
2016-03-10 18:56:00.000,271.7133076
2016-03-10 18:57:00.000,271.6967418
2016-03-10 18:58:00.000,271.7756398
2016-03-10 18:59:00.000,271.7846247
2016-03-10 19:00:00.000,271.8803693
2016-03-10 19:01:00.000,271.9452285
2016-03-10 19:02:00.000,272.0572581
2016-03-10 19:03:00.000,272.2779480
2016-03-10 19:04:00.000,272.3635847
2016-03-10 19:05:00.000,272.3433688
2016-03-10 19:06:00.000,272.3770620
2016-03-10 19:07:00.000,272.4666295
2016-03-10 19:08:00.000,272.5132383
2016-03-10 19:09:00.000,272.5441237
2016-03-10 19:10:00.000,272.5567586
2016-03-10 19:11:00.000,272.5606894
2016-03-10 19:12:00.000,272.5637780
2016-03-10 19:13:00.000,272.7168009
2016-03-10 19:14:00.000,272.7993490
2016-03-10 19:15:00.000,272.8425885
2016-03-10 19:16:00.000,272.8945321
2016-03-10 19:17:00.000,272.9574259
2016-03-10 19:18:00.000,272.9739917
2016-03-10 19:19:00.000,273.0293045
2016-03-10 19:20:00.000,273.1553729
2016-03-10 19:21:00.000,273.3075535
2016-03-10 19:22:00.000,273.3350695
2016-03-10 19:23:00.000,273.2937955
2016-03-10 19:24:00.000,273.3179422
2016-03-10 19:25:00.000,273.2808798
2016-03-10 19:26:00.000,273.2118089
2016-03-10 19:27:00.000,273.1637962
2016-03-10 19:28:00.000,273.2623486
2016-03-10 19:29:00.000,273.2932339
2016-03-10 19:30:00.000,273.2811606
2016-03-10 19:31:00.000,273.2497136
2016-03-10 19:32:00.000,273.3460198
2016-03-10 19:33:00.000,273.5815908
2016-03-10 19:34:00.000,273.6290420
2016-03-10 19:35:00.000,273.7225404
2016-03-10 19:36:00.000,273.7593220
2016-03-10 19:37:00.000,273.7952613
2016-03-10 19:38:00.000,273.8632091
2016-03-10 19:39:00.000,273.9331223
2016-03-10 19:40:00.000,274.0502059
2016-03-10 19:41:00.000,274.1804860
2016-03-10 19:42:00.000,274.2765114
2016-03-10 19:43:00.000,274.3792754
2016-03-10 19:44:00.000,274.4851279
2016-03-10 19:45:00.000,274.5474602
2016-03-10 19:46:00.000,274.8178474
2016-03-10 19:47:00.000,274.8383441
2016-03-10 19:48:00.000,274.8661409
2016-03-10 19:49:00.000,274.8855144
2016-03-10 19:50:00.000,274.9335271
2016-03-10 19:51:00.000,274.9781705
2016-03-10 19:52:00.000,275.0028788
2016-03-10 19:53:00.000,275.0503299
2016-03-10 19:54:00.000,275.1064851
2016-03-10 19:55:00.000,275.1997027
2016-03-10 19:56:00.000,275.3021859
2016-03-10 19:57:00.000,275.4290967
2016-03-10 19:58:00.000,275.7180152
2016-03-10 19:59:00.000,275.8196561
2016-03-10 20:00:00.000,275.8564377
2016-03-10 20:01:00.000,275.9257894
2016-03-10 20:02:00.000,275.9370204
2016-03-10 20:03:00.000,276.0265879
2016-03-10 20:04:00.000,276.0086183
2016-03-10 20:05:00.000,275.9687481
2016-03-10 20:06:00.000,276.0218147
2016-03-10 20:07:00.000,276.0849893
2016-03-10 20:08:00.000,276.1537794
2016-03-10 20:09:00.000,276.2040383
2016-03-10 20:10:00.000,276.1759607
2016-03-10 20:11:00.000,276.0939742
2016-03-10 20:12:00.000,276.0967819
2016-03-10 20:13:00.000,276.1582719
2016-03-10 20:14:00.000,276.2809710
2016-03-10 20:15:00.000,276.4387671
2016-03-10 20:16:00.000,276.6673187
2016-03-10 20:17:00.000,276.7462167
2016-03-10 20:18:00.000,276.8385920
2016-03-10 20:19:00.000,276.9635373
2016-03-10 20:20:00.000,277.2479634
2016-03-10 20:21:00.000,277.3201228
2016-03-10 20:22:00.000,277.3782434
2016-03-10 20:23:00.000,277.4871845
2016-03-10 20:24:00.000,277.6034258
2016-03-10 20:25:00.000,277.6500346
2016-03-10 20:26:00.000,277.7210709
2016-03-10 20:27:00.000,277.8347851
2016-03-10 20:28:00.000,278.2407872
2016-03-10 20:29:00.000,278.3545015
2016-03-10 20:30:00.000,278.4676542
2016-03-10 20:31:00.000,278.5560986
2016-03-10 20:32:00.000,278.9432887
2016-03-10 20:33:00.000,279.0216251
2016-03-10 20:34:00.000,279.1086657
2016-03-10 20:35:00.000,279.2021641
2016-03-10 20:36:00.000,279.2656195
2016-03-10 20:37:00.000,279.3773683
2016-03-10 20:38:00.000,279.4630050
2016-03-10 20:39:00.000,279.5500455
2016-03-10 20:40:00.000,279.7095263
2016-03-10 20:41:00.000,279.7968476
2016-03-10 20:42:00.000,279.9310585
2016-03-10 20:43:00.000,280.1076666
2016-03-10 20:44:00.000,280.2983135
2016-03-10 20:45:00.000,280.4238203
2016-03-10 20:46:00.000,280.6568644
2016-03-10 20:47:00.000,280.7279007
2016-03-10 20:48:00.000,280.7228467
2016-03-10 20:49:00.000,280.7514859
2016-03-10 20:50:00.000,280.7865829
2016-03-10 20:51:00.000,280.7161081
2016-03-10 20:52:00.000,280.8076411
2016-03-10 20:53:00.000,280.8865391
2016-03-10 20:54:00.000,280.8629539
2016-03-10 20:55:00.000,280.8331917
2016-03-10 20:56:00.000,280.9971648
2016-03-10 20:57:00.000,281.1226717
2016-03-10 20:58:00.000,281.3141609
2016-03-10 20:59:00.000,281.5693862
2016-03-10 21:00:00.000,281.6904007
2016-03-10 21:01:00.000,281.8453890
2016-03-10 21:02:00.000,282.1289727
2016-03-10 21:03:00.000,282.4392302
2016-03-10 21:04:00.000,282.5245861
2016-03-10 21:05:00.000,282.5223399
2016-03-10 21:06:00.000,282.5372210
2016-03-10 21:07:00.000,282.5869183
2016-03-10 21:08:00.000,282.6470044
2016-03-10 21:09:00.000,282.6649741
2016-03-10 21:10:00.000,282.7070905
2016-03-10 21:11:00.000,282.8171546
2016-03-10 21:12:00.000,282.8449515
2016-03-10 21:13:00.000,282.9089684
2016-03-10 21:14:00.000,282.9460308
2016-03-10 21:15:00.000,282.9833740
2016-03-10 21:16:00.000,283.1307814
2016-03-10 21:17:00.000,283.3003701
2016-03-10 21:18:00.000,283.4275616
2016-03-10 21:19:00.000,283.5620533
2016-03-10 21:20:00.000,283.6499361
2016-03-10 21:21:00.000,283.6659404
2016-03-10 21:22:00.000,283.6816638
2016-03-10 21:23:00.000,283.7279919
2016-03-10 21:24:00.000,283.7639312
2016-03-10 21:25:00.000,283.8439523
2016-03-10 21:26:00.000,283.9225696
2016-03-10 21:27:00.000,284.0371262
2016-03-10 21:28:00.000,284.1626331
2016-03-10 21:29:00.000,284.1912722
2016-03-10 21:30:00.000,284.2449004
2016-03-10 21:31:00.000,284.2957209
2016-03-10 21:32:00.000,284.5756545
2016-03-10 21:33:00.000,285.1484375
2016-03-10 21:34:00.000,285.0569045
2016-03-10 21:35:00.000,284.9339246
2016-03-10 21:36:00.000,284.9398209
2016-03-10 21:37:00.000,284.9415056
2016-03-10 21:38:00.000,284.9690216
2016-03-10 21:39:00.000,285.0647662
2016-03-10 21:40:00.000,285.1767958
2016-03-10 21:41:00.000,285.2486745
2016-03-10 21:42:00.000,285.4567295
2016-03-10 21:43:00.000,285.5679168
2016-03-10 21:44:00.000,285.7459287
2016-03-10 21:45:00.000,285.7026892
2016-03-10 21:46:00.000,285.8265114
2016-03-10 21:47:00.000,285.8818243
2016-03-10 21:48:00.000,285.8941784
2016-03-10 21:49:00.000,285.8941784
2016-03-10 21:50:00.000,285.8411118
2016-03-10 21:51:00.000,285.7422786
2016-03-10 21:52:00.000,285.7021277
2016-03-10 21:53:00.000,285.7133587
2016-03-10 21:54:00.000,285.6810695
2016-03-10 21:55:00.000,285.7394709
2016-03-10 21:56:00.000,285.8256691
2016-03-10 21:57:00.000,285.8422349
2016-03-10 21:58:00.000,285.8326885
2016-03-10 21:59:00.000,285.8711548
2016-03-10 22:00:00.000,285.9421911
2016-03-10 22:01:00.000,285.9559491
2016-03-10 22:02:00.000,286.0457974
2016-03-10 22:03:00.000,286.0696634
2016-03-10 22:04:00.000,286.1395766
2016-03-10 22:05:00.000,286.1437883
2016-03-10 22:06:00.000,286.1929241
2016-03-10 22:07:00.000,286.3052344
2016-03-10 22:08:00.000,286.4613459
2016-03-10 22:09:00.000,286.5823603
2016-03-10 22:10:00.000,286.6435695
2016-03-10 22:11:00.000,286.7763765
2016-03-10 22:12:00.000,286.9765698
2016-03-10 22:13:00.000,287.0756837
2016-03-10 22:14:00.000,287.1621627
2016-03-10 22:15:00.000,287.2654882
2016-03-10 22:16:00.000,287.2845810
2016-03-10 22:17:00.000,287.3342783
2016-03-10 22:18:00.000,287.4173880
2016-03-10 22:19:00.000,287.5299792
2016-03-10 22:20:00.000,287.6240391
2016-03-10 22:21:00.000,287.7821160
2016-03-10 22:22:00.000,287.9413160
2016-03-10 22:23:00.000,288.0477301
2016-03-10 22:24:00.000,288.1855911
2016-03-10 22:25:00.000,288.3711840
2016-03-10 22:26:00.000,288.5427381
2016-03-10 22:27:00.000,288.6895839
2016-03-10 22:28:00.000,288.8369913
2016-03-10 22:29:00.000,289.0186534
2016-03-10 22:30:00.000,289.2620861
2016-03-10 22:31:00.000,289.4942878
2016-03-10 22:32:00.000,289.6605072
2016-03-10 22:33:00.000,289.8247611
2016-03-10 22:34:00.000,290.0061424
2016-03-10 22:35:00.000,290.1911738
2016-03-10 22:36:00.000,290.3082574
2016-03-10 22:37:00.000,290.4233755
2016-03-10 22:38:00.000,290.4952542
2016-03-10 22:39:00.000,290.5384936
2016-03-10 22:40:00.000,290.5410206
2016-03-10 22:41:00.000,290.5320358
2016-03-10 22:42:00.000,290.4800922
2016-03-10 22:43:00.000,290.4806538
2016-03-10 22:44:00.000,290.4837423
2016-03-10 22:45:00.000,290.5056429
2016-03-10 22:46:00.000,290.5443899
2016-03-10 22:47:00.000,290.7291405
2016-03-10 22:48:00.000,290.8964830
2016-03-10 22:49:00.000,290.9953161
2016-03-10 22:50:00.000,291.0961147
2016-03-10 22:51:00.000,291.2317295
2016-03-10 22:52:00.000,291.3743637
2016-03-10 22:53:00.000,291.4577542
2016-03-10 22:54:00.000,291.6301506
2016-03-10 22:55:00.000,291.7545344
2016-03-10 22:56:00.000,291.8699333
2016-03-10 22:57:00.000,291.9648355
2016-03-10 22:58:00.000,292.0799537
2016-03-10 22:59:00.000,292.2531925
2016-03-10 23:00:00.000,292.3756108
2016-03-10 23:01:00.000,292.4839903
2016-03-10 23:02:00.000,292.6240975
2016-03-10 23:03:00.000,292.7145074
2016-03-10 23:04:00.000,292.8206407
2016-03-10 23:05:00.000,292.9152622
2016-03-10 23:06:00.000,293.0253264
2016-03-10 23:07:00.000,293.0929934
2016-03-10 23:08:00.000,293.2336621
2016-03-10 23:09:00.000,293.4487365
2016-03-10 23:10:00.000,293.5705933
2016-03-10 23:11:00.000,293.7076120
2016-03-10 23:12:00.000,293.8353650
2016-03-10 23:13:00.000,293.9033128
2016-03-10 23:14:00.000,293.9412176
2016-03-10 23:15:00.000,294.0670052
2016-03-10 23:16:00.000,294.2236782
2016-03-10 23:17:00.000,294.3536775
2016-03-10 23:18:00.000,294.4409988
2016-03-10 23:19:00.000,294.5867215
2016-03-10 23:20:00.000,294.6136760
2016-03-10 23:21:00.000,294.7282326
2016-03-10 23:22:00.000,294.9084908
2016-03-10 23:23:00.000,295.0777987
2016-03-10 23:24:00.000,295.2013401
2016-03-10 23:25:00.000,295.3832829
2016-03-10 23:26:00.000,295.6615319
2016-03-10 23:27:00.000,295.7241449
2016-03-10 23:28:00.000,295.7527841
2016-03-10 23:29:00.000,295.8184857
2016-03-10 23:30:00.000,295.8575135
2016-03-10 23:31:00.000,295.7589612
2016-03-10 23:32:00.000,295.5391136
2016-03-10 23:33:00.000,295.5444483
2016-03-10 23:34:00.000,295.3552053
2016-03-10 23:35:00.000,295.3821598
2016-03-10 23:36:00.000,295.4380342
2016-03-10 23:37:00.000,295.4554423
2016-03-10 23:38:00.000,295.4492653
2016-03-10 23:39:00.000,295.5899340
2016-03-10 23:40:00.000,295.7485724
2016-03-10 23:41:00.000,295.7730000
2016-03-10 23:42:00.000,295.8488095
2016-03-10 23:43:00.000,295.8791333
2016-03-10 23:44:00.000,295.9510119
2016-03-10 23:45:00.000,296.0226098
2016-03-10 23:46:00.000,296.0461950
2016-03-10 23:47:00.000,296.1947254
2016-03-10 23:48:00.000,296.2988933
2016-03-10 23:49:00.000,296.3884609
2016-03-10 23:50:00.000,296.4954365
2016-03-10 23:51:00.000,296.6195395
2016-03-10 23:52:00.000,296.7346576
2016-03-10 23:53:00.000,296.8601645
2016-03-10 23:54:00.000,296.9407472
2016-03-10 23:55:00.000,296.9497320
2016-03-10 23:56:00.000,297.0314378
2016-03-10 23:57:00.000,297.1002279
2016-03-10 23:58:00.000,297.1437482
2016-03-10 23:59:00.000,297.1210054
2016-03-11 00:00:00.000,297.1423443
2016-03-11 00:01:00.000,297.1386942
2016-03-11 00:02:00.000,297.1367288
2016-03-11 00:03:00.000,297.1409404
2016-03-11 00:04:00.000,297.1816530
2016-03-11 00:05:00.000,297.2206808
2016-03-11 00:06:00.000,297.2706589
2016-03-11 00:07:00.000,297.2754321
2016-03-11 00:08:00.000,297.2108537
2016-03-11 00:09:00.000,297.1970956
2016-03-11 00:10:00.000,297.1392558
2016-03-11 00:11:00.000,297.1434674
2016-03-11 00:12:00.000,297.1092128
2016-03-11 00:13:00.000,297.1094935
2016-03-11 00:14:00.000,297.0988241
2016-03-11 00:15:00.000,297.0482844
2016-03-11 00:16:00.000,296.9780904
2016-03-11 00:17:00.000,296.9166005
2016-03-11 00:18:00.000,296.8250675
2016-03-11 00:19:00.000,296.7517850
2016-03-11 00:20:00.000,296.6849603
2016-03-11 00:21:00.000,296.5900580
2016-03-11 00:22:00.000,296.4651127
2016-03-11 00:23:00.000,296.4359120
2016-03-11 00:24:00.000,296.3513984
2016-03-11 00:25:00.000,296.2761505
2016-03-11 00:26:00.000,296.1733865
2016-03-11 00:27:00.000,296.0627607
2016-03-11 00:28:00.000,295.9201266
2016-03-11 00:29:00.000,295.8384208
2016-03-11 00:30:00.000,295.7642959
2016-03-11 00:31:00.000,295.6862402
2016-03-11 00:32:00.000,295.6036920
2016-03-11 00:33:00.000,295.5337788
2016-03-11 00:34:00.000,295.4113605
2016-03-11 00:35:00.000,295.3066311
2016-03-11 00:36:00.000,295.2605838
2016-03-11 00:37:00.000,295.0999800
2016-03-11 00:38:00.000,295.0137817
2016-03-11 00:39:00.000,294.8627243
2016-03-11 00:40:00.000,294.7217747
2016-03-11 00:41:00.000,294.5704365
2016-03-11 00:42:00.000,294.4384718
2016-03-11 00:43:00.000,294.2551251
2016-03-11 00:44:00.000,294.1105255
2016-03-11 00:45:00.000,293.9923188
2016-03-11 00:46:00.000,293.9518870
2016-03-11 00:47:00.000,293.8662504
2016-03-11 00:48:00.000,293.7789291
2016-03-11 00:49:00.000,293.7227739
2016-03-11 00:50:00.000,293.5529044
2016-03-11 00:51:00.000,293.4046547
2016-03-11 00:52:00.000,293.2993637
2016-03-11 00:53:00.000,293.0840085
2016-03-11 00:54:00.000,292.9186315
2016-03-11 00:55:00.000,292.7734703
2016-03-11 00:56:00.000,292.6086548
2016-03-11 00:57:00.000,292.4564743
2016-03-11 00:58:00.000,292.3009244
2016-03-11 00:59:00.000,292.1568863
2016-03-11 01:00:00.000,292.0361526
2016-03-11 01:01:00.000,291.9339502
2016-03-11 01:02:00.000,291.8118126
2016-03-11 01:03:00.000,291.6731093
2016-03-11 01:04:00.000,291.5759608
2016-03-11 01:05:00.000,291.4594388
2016-03-11 01:06:00.000,291.3864371
2016-03-11 01:07:00.000,291.2954656
2016-03-11 01:08:00.000,291.2359411
2016-03-11 01:09:00.000,291.1668703
2016-03-11 01:10:00.000,291.0888145
2016-03-11 01:11:00.000,290.9338262
2016-03-11 01:12:00.000,290.7920343
2016-03-11 01:13:00.000,290.6654044
2016-03-11 01:14:00.000,290.5334397
2016-03-11 01:15:00.000,290.3989480
2016-03-11 01:16:00.000,290.2414327
2016-03-11 01:17:00.000,290.0530320
2016-03-11 01:18:00.000,289.9123632
2016-03-11 01:19:00.000,289.7955604
2016-03-11 01:20:00.000,289.6978504
2016-03-11 01:21:00.000,289.6209178
2016-03-11 01:22:00.000,289.5406159
2016-03-11 01:23:00.000,289.4760374
2016-03-11 01:24:00.000,289.3392995
2016-03-11 01:25:00.000,289.1683069
2016-03-11 01:26:00.000,289.0492579
2016-03-11 01:27:00.000,288.8875310
2016-03-11 01:28:00.000,288.7505123
2016-03-11 01:29:00.000,288.6404481
2016-03-11 01:30:00.000,288.4947254
2016-03-11 01:31:00.000,288.4169505
2016-03-11 01:32:00.000,288.3060440
2016-03-11 01:33:00.000,288.1928912
2016-03-11 01:34:00.000,288.0446415
2016-03-11 01:35:00.000,287.9477738
2016-03-11 01:36:00.000,287.8714028
2016-03-11 01:37:00.000,287.7955933
2016-03-11 01:38:00.000,287.6933908
2016-03-11 01:39:00.000,287.6324624
2016-03-11 01:40:00.000,287.5369986
2016-03-11 01:41:00.000,287.4746663
2016-03-11 01:42:00.000,287.4342346
2016-03-11 01:43:00.000,287.3836949
2016-03-11 01:44:00.000,287.2775616
2016-03-11 01:45:00.000,287.1874325
2016-03-11 01:46:00.000,286.9810622
2016-03-11 01:47:00.000,286.8519052
2016-03-11 01:48:00.000,286.7336986
2016-03-11 01:49:00.000,286.5694446
2016-03-11 01:50:00.000,286.4925120
2016-03-11 01:51:00.000,286.3425776
2016-03-11 01:52:00.000,286.1522115
2016-03-11 01:53:00.000,285.9747611
2016-03-11 01:54:00.000,285.8565544
2016-03-11 01:55:00.000,285.7476134
2016-03-11 01:56:00.000,285.6527111
2016-03-11 01:57:00.000,285.4935111
2016-03-11 01:58:00.000,285.4440946
2016-03-11 01:59:00.000,285.3666004
2016-03-11 02:00:00.000,285.3132530
2016-03-11 02:01:00.000,285.2051542
2016-03-11 02:02:00.000,285.0540967
2016-03-11 02:03:00.000,284.9474019
2016-03-11 02:04:00.000,284.8746809
2016-03-11 02:05:00.000,284.8145948
2016-03-11 02:06:00.000,284.7952213
2016-03-11 02:07:00.000,284.7755670
2016-03-11 02:08:00.000,284.7123924
2016-03-11 02:09:00.000,284.5891317
2016-03-11 02:10:00.000,284.4655903
2016-03-11 02:11:00.000,284.3740574
2016-03-11 02:12:00.000,284.2825244
2016-03-11 02:13:00.000,284.2218768
2016-03-11 02:14:00.000,284.1146204
2016-03-11 02:15:00.000,284.0357223
2016-03-11 02:16:00.000,284.0028715
2016-03-11 02:17:00.000,283.9638437
2016-03-11 02:18:00.000,283.9329583
2016-03-11 02:19:00.000,283.8669760
2016-03-11 02:20:00.000,283.7611234
2016-03-11 02:21:00.000,283.6563940
2016-03-11 02:22:00.000,283.5923771
2016-03-11 02:23:00.000,283.5558762
2016-03-11 02:24:00.000,283.5300448
2016-03-11 02:25:00.000,283.5081443
2016-03-11 02:26:00.000,283.4042572
2016-03-11 02:27:00.000,283.1799172
2016-03-11 02:28:00.000,283.0605874
2016-03-11 02:29:00.000,282.9002643
2016-03-11 02:30:00.000,282.8278241
2016-03-11 02:31:00.000,282.8000273
2016-03-11 02:32:00.000,282.7480837
2016-03-11 02:33:00.000,282.6593585
2016-03-11 02:34:00.000,282.5706333
2016-03-11 02:35:00.000,282.4793811
2016-03-11 02:36:00.000,282.4243491
2016-03-11 02:37:00.000,282.3878482
2016-03-11 02:38:00.000,282.3701593
2016-03-11 02:39:00.000,282.3549974
2016-03-11 02:40:00.000,282.3448895
2016-03-11 02:41:00.000,282.3302891
2016-03-11 02:42:00.000,282.3100732
2016-03-11 02:43:00.000,282.2971575
2016-03-11 02:44:00.000,282.2999653
2016-03-11 02:45:00.000,282.3336584
2016-03-11 02:46:00.000,282.3218658
2016-03-11 02:47:00.000,282.3038962
2016-03-11 02:48:00.000,282.2645875
2016-03-11 02:49:00.000,282.2042207
2016-03-11 02:50:00.000,282.0214355
2016-03-11 02:51:00.000,281.8894708
2016-03-11 02:52:00.000,281.8260155
2016-03-11 02:53:00.000,281.7634024
2016-03-11 02:54:00.000,281.7094935
2016-03-11 02:55:00.000,281.6109411
2016-03-11 02:56:00.000,281.4817841
2016-03-11 02:57:00.000,281.4214173
2016-03-11 02:58:00.000,281.1934272
2016-03-11 02:59:00.000,281.0095190
2016-03-11 03:00:00.000,280.8716580
2016-03-11 03:01:00.000,280.7436241
2016-03-11 03:02:00.000,280.6324369
2016-03-11 03:03:00.000,280.6037977
2016-03-11 03:04:00.000,280.5891974
2016-03-11 03:05:00.000,280.5723508
2016-03-11 03:06:00.000,280.5501695
2016-03-11 03:07:00.000,280.5029991
2016-03-11 03:08:00.000,280.3561533
2016-03-11 03:09:00.000,280.2985942
2016-03-11 03:10:00.000,280.2738859
2016-03-11 03:11:00.000,280.2587240
2016-03-11 03:12:00.000,280.2539509
2016-03-11 03:13:00.000,280.2390697
2016-03-11 03:14:00.000,280.2738859
2016-03-11 03:15:00.000,280.2915748
2016-03-11 03:16:00.000,280.3339720
2016-03-11 03:17:00.000,280.3044905
2016-03-11 03:18:00.000,280.2576009
2016-03-11 03:19:00.000,280.1649449
2016-03-11 03:20:00.000,280.1045780
2016-03-11 03:21:00.000,280.0116412
2016-03-11 03:22:00.000,279.8962423
2016-03-11 03:23:00.000,279.8232405
2016-03-11 03:24:00.000,279.7755086
2016-03-11 03:25:00.000,279.7443425
2016-03-11 03:26:00.000,279.7308652
2016-03-11 03:27:00.000,279.7235651
2016-03-11 03:28:00.000,279.6716215
2016-03-11 03:29:00.000,279.6033929
2016-03-11 03:30:00.000,279.5444300
2016-03-11 03:31:00.000,279.3686642
2016-03-11 03:32:00.000,279.2616886
2016-03-11 03:33:00.000,279.0755341
2016-03-11 03:34:00.000,278.9921437
2016-03-11 03:35:00.000,278.8666368
2016-03-11 03:36:00.000,278.7672421
2016-03-11 03:37:00.000,278.6571779
2016-03-11 03:38:00.000,278.5549755
2016-03-11 03:39:00.000,278.4449113
2016-03-11 03:40:00.000,278.3547822
2016-03-11 03:41:00.000,278.3208083
2016-03-11 03:42:00.000,278.2932923
2016-03-11 03:43:00.000,278.3123851
2016-03-11 03:44:00.000,278.2708302
2016-03-11 03:45:00.000,278.2152366
2016-03-11 03:46:00.000,278.1616084
2016-03-11 03:47:00.000,278.1051724
2016-03-11 03:48:00.000,277.9906158
2016-03-11 03:49:00.000,277.9515879
2016-03-11 03:50:00.000,277.8943097
2016-03-11 03:51:00.000,277.8370314
2016-03-11 03:52:00.000,277.7982843
2016-03-11 03:53:00.000,277.7659950
2016-03-11 03:54:00.000,277.7233171
2016-03-11 03:55:00.000,277.6736197
2016-03-11 03:56:00.000,277.6306610
2016-03-11 03:57:00.000,277.6188684
2016-03-11 03:58:00.000,277.5843330
2016-03-11 03:59:00.000,277.5570977
2016-03-11 04:00:00.000,277.5118928
2016-03-11 04:01:00.000,277.4669686
2016-03-11 04:02:00.000,277.4307485
2016-03-11 04:03:00.000,277.3886321
2016-03-11 04:04:00.000,277.3094533
2016-03-11 04:05:00.000,277.1393031
2016-03-11 04:06:00.000,277.0188502
2016-03-11 04:07:00.000,276.9674682
2016-03-11 04:08:00.000,276.9188940
2016-03-11 04:09:00.000,276.8756545
2016-03-11 04:10:00.000,276.8478576
2016-03-11 04:11:00.000,276.8287649
2016-03-11 04:12:00.000,276.7925448
2016-03-11 04:13:00.000,276.7754174
2016-03-11 04:14:00.000,276.7240354
2016-03-11 04:15:00.000,276.6771458
2016-03-11 04:16:00.000,276.6566492
2016-03-11 04:17:00.000,276.7007310
2016-03-11 04:18:00.000,276.6625455
2016-03-11 04:19:00.000,276.6650725
2016-03-11 04:20:00.000,276.5971247
2016-03-11 04:21:00.000,276.5308616
2016-03-11 04:22:00.000,276.4971685
2016-03-11 04:23:00.000,276.4606676
2016-03-11 04:24:00.000,276.3809272
2016-03-11 04:25:00.000,276.3570612
2016-03-11 04:26:00.000,276.3042754
2016-03-11 04:27:00.000,276.2514895
2016-03-11 04:28:00.000,276.1543410
2016-03-11 04:29:00.000,276.0765661
2016-03-11 04:30:00.000,275.9701520
2016-03-11 04:31:00.000,275.8774959
2016-03-11 04:32:00.000,275.8129174
2016-03-11 04:33:00.000,275.7213845
2016-03-11 04:34:00.000,275.6458557
2016-03-11 04:35:00.000,275.5604998
2016-03-11 04:36:00.000,275.4886212
2016-03-11 04:37:00.000,275.4114078
2016-03-11 04:38:00.000,275.3594642
2016-03-11 04:39:00.000,275.3339136
2016-03-11 04:40:00.000,275.3030283
2016-03-11 04:41:00.000,275.2859009
2016-03-11 04:42:00.000,275.2614734
2016-03-11 04:43:00.000,275.2384498
2016-03-11 04:44:00.000,275.1834177
2016-03-11 04:45:00.000,275.1300703
2016-03-11 04:46:00.000,275.1045197
2016-03-11 04:47:00.000,275.0722304
2016-03-11 04:48:00.000,275.0407835
2016-03-11 04:49:00.000,274.7249106
2016-03-11 04:50:00.000,274.5098362
2016-03-11 04:51:00.000,274.4087568
2016-03-11 04:52:00.000,274.3610249
2016-03-11 04:53:00.000,274.3217163
2016-03-11 04:54:00.000,274.2832500
2016-03-11 04:55:00.000,274.2546108
2016-03-11 04:56:00.000,274.2094059
2016-03-11 04:57:00.000,274.1880669
2016-03-11 04:58:00.000,274.1473544
2016-03-11 04:59:00.000,274.1100112
2016-03-11 05:00:00.000,274.0541368
2016-03-11 05:01:00.000,274.0097742
2016-03-11 05:02:00.000,273.9707463
2016-03-11 05:03:00.000,273.9353686
2016-03-11 05:04:00.000,273.9109410
2016-03-11 05:05:00.000,273.8564705
2016-03-11 05:06:00.000,273.8222158
2016-03-11 05:07:00.000,273.7902074
2016-03-11 05:08:00.000,273.7573566
2016-03-11 05:09:00.000,273.7132748
2016-03-11 05:10:00.000,273.6588042
2016-03-11 05:11:00.000,273.6133185
2016-03-11 05:12:00.000,273.5731676
2016-03-11 05:13:00.000,273.5425630
2016-03-11 05:14:00.000,273.4976388
2016-03-11 05:15:00.000,273.4844424
2016-03-11 05:16:00.000,273.4925849
2016-03-11 05:17:00.000,273.4841616
2016-03-11 05:18:00.000,273.4485030
2016-03-11 05:19:00.000,273.4322180
2016-03-11 05:20:00.000,273.3990865
2016-03-11 05:21:00.000,273.3645510
2016-03-11 05:22:00.000,273.3409658
2016-03-11 05:23:00.000,273.3252424
2016-03-11 05:24:00.000,273.3050265
2016-03-11 05:25:00.000,273.2890223
2016-03-11 05:26:00.000,273.2755450
2016-03-11 05:27:00.000,273.2564523
2016-03-11 05:28:00.000,273.2460636
2016-03-11 05:29:00.000,273.2134936
2016-03-11 05:30:00.000,273.1710964
2016-03-11 05:31:00.000,273.1362802
2016-03-11 05:32:00.000,273.1124142
2016-03-11 05:33:00.000,273.0899521
2016-03-11 05:34:00.000,273.0767557
2016-03-11 05:35:00.000,273.0674900
2016-03-11 05:36:00.000,273.0492396
2016-03-11 05:37:00.000,273.0279006
2016-03-11 05:38:00.000,273.0149849
2016-03-11 05:39:00.000,273.0017885
2016-03-11 05:40:00.000,272.9897151
2016-03-11 05:41:00.000,272.9742724
2016-03-11 05:42:00.000,272.9035169
2016-03-11 05:43:00.000,272.8044030
2016-03-11 05:44:00.000,272.7322435
2016-03-11 05:45:00.000,272.6811423
2016-03-11 05:46:00.000,272.6426760
2016-03-11 05:47:00.000,272.6291988
2016-03-11 05:48:00.000,272.6199332
2016-03-11 05:49:00.000,272.6019635
2016-03-11 05:50:00.000,272.6098252
2016-03-11 05:51:00.000,272.5969095
2016-03-11 05:52:00.000,272.5887670
2016-03-11 05:53:00.000,272.5567586
2016-03-11 05:54:00.000,272.5503007
2016-03-11 05:55:00.000,272.5702358
2016-03-11 05:56:00.000,272.5466506
2016-03-11 05:57:00.000,272.5494584
2016-03-11 05:58:00.000,272.5087459
2016-03-11 05:59:00.000,272.4888108
2016-03-11 06:00:00.000,272.4843184
2016-03-11 06:01:00.000,272.4834760
2016-03-11 06:02:00.000,272.4674718
2016-03-11 06:03:00.000,272.4514676
2016-03-11 06:04:00.000,272.4767374
2016-03-11 06:05:00.000,272.4419212
2016-03-11 06:06:00.000,272.4660679
2016-03-11 06:07:00.000,272.4284440
2016-03-11 06:08:00.000,272.4023318
2016-03-11 06:09:00.000,272.3706041
2016-03-11 06:10:00.000,272.3675156
2016-03-11 06:11:00.000,272.3119219
2016-03-11 06:12:00.000,272.2658747
2016-03-11 06:13:00.000,272.2650323
2016-03-11 06:14:00.000,272.3127643
2016-03-11 06:15:00.000,272.2417279
2016-03-11 06:16:00.000,272.2293738
2016-03-11 06:17:00.000,272.2248814
2016-03-11 06:18:00.000,272.1577759
2016-03-11 06:19:00.000,272.1515989
2016-03-11 06:20:00.000,272.1631107
2016-03-11 06:21:00.000,272.1350331
2016-03-11 06:22:00.000,272.1361562
2016-03-11 06:23:00.000,272.1369985
2016-03-11 06:24:00.000,272.1445795
2016-03-11 06:25:00.000,272.1369985
2016-03-11 06:26:00.000,272.0931975
2016-03-11 06:27:00.000,272.1033054
2016-03-11 06:28:00.000,272.0783163
2016-03-11 06:29:00.000,272.1285752
2016-03-11 06:30:00.000,272.0547311
2016-03-11 06:31:00.000,272.0861781
2016-03-11 06:32:00.000,271.9704984
2016-03-11 06:33:00.000,271.9626366
2016-03-11 06:34:00.000,271.9365245
2016-03-11 06:35:00.000,271.9067622
2016-03-11 06:36:00.000,271.8500455
2016-03-11 06:37:00.000,271.8287065
2016-03-11 06:38:00.000,271.8323566
2016-03-11 06:39:00.000,271.8284257
2016-03-11 06:40:00.000,271.8337605
2016-03-11 06:41:00.000,271.8421837
2016-03-11 06:42:00.000,271.8177562
2016-03-11 06:43:00.000,271.8433068
2016-03-11 06:44:00.000,271.8424645
2016-03-11 06:45:00.000,271.8427453
2016-03-11 06:46:00.000,271.8494839
2016-03-11 06:47:00.000,271.8615573
2016-03-11 06:48:00.000,271.8722268
2016-03-11 06:49:00.000,271.8750345
2016-03-11 06:50:00.000,271.8772807
2016-03-11 06:51:00.000,271.8798077
2016-03-11 06:52:00.000,271.8775615
2016-03-11 06:53:00.000,271.8767192
2016-03-11 06:54:00.000,271.8725075
2016-03-11 06:55:00.000,271.8657689
2016-03-11 06:56:00.000,271.8739114
2016-03-11 06:57:00.000,271.8548187
2016-03-11 06:58:00.000,271.8573456
2016-03-11 06:59:00.000,271.8604342
2016-03-11 07:00:00.000,271.8576264
2016-03-11 07:01:00.000,271.8556610
2016-03-11 07:02:00.000,271.8404991
2016-03-11 07:03:00.000,271.8160716
2016-03-11 07:04:00.000,271.7666550
2016-03-11 07:05:00.000,271.7352081
2016-03-11 07:06:00.000,271.6812991
2016-03-11 07:07:00.000,271.6638910
2016-03-11 07:08:00.000,271.6546254
2016-03-11 07:09:00.000,271.6293556
2016-03-11 07:10:00.000,271.6094205
2016-03-11 07:11:00.000,271.5776928
2016-03-11 07:12:00.000,271.5490536
2016-03-11 07:13:00.000,271.5215376
2016-03-11 07:14:00.000,271.4909330
2016-03-11 07:15:00.000,271.4667863
2016-03-11 07:16:00.000,271.4614515
2016-03-11 07:17:00.000,271.4558360
2016-03-11 07:18:00.000,271.4552745
2016-03-11 07:19:00.000,271.4707171
2016-03-11 07:20:00.000,271.4687517
2016-03-11 07:21:00.000,271.4782981
2016-03-11 07:22:00.000,271.4847559
2016-03-11 07:23:00.000,271.4811059
2016-03-11 07:24:00.000,271.4774558
2016-03-11 07:25:00.000,271.4777365
2016-03-11 07:26:00.000,271.4906522
2016-03-11 07:27:00.000,271.4937408
2016-03-11 07:28:00.000,271.5027256
2016-03-11 07:29:00.000,271.4906522
2016-03-11 07:30:00.000,271.4898099
2016-03-11 07:31:00.000,271.4726826
2016-03-11 07:32:00.000,271.4432011
2016-03-11 07:33:00.000,271.4423588
2016-03-11 07:34:00.000,271.4347778
2016-03-11 07:35:00.000,271.4162466
2016-03-11 07:36:00.000,271.4067002
2016-03-11 07:37:00.000,271.4403933
2016-03-11 07:38:00.000,271.4440434
2016-03-11 07:39:00.000,271.4695940
2016-03-11 07:40:00.000,271.4583630
2016-03-11 07:41:00.000,271.4715595
2016-03-11 07:42:00.000,271.4785789
2016-03-11 07:43:00.000,271.4833521
2016-03-11 07:44:00.000,271.4752096
2016-03-11 07:45:00.000,271.4816674
2016-03-11 07:46:00.000,271.4861598
2016-03-11 07:47:00.000,271.5133951
2016-03-11 07:48:00.000,271.5279954
2016-03-11 07:49:00.000,271.5616886
2016-03-11 07:50:00.000,271.5521422
2016-03-11 07:51:00.000,271.5484921
2016-03-11 07:52:00.000,271.5574769
2016-03-11 07:53:00.000,271.5487729
2016-03-11 07:54:00.000,271.5855545
2016-03-11 07:55:00.000,271.6066127
2016-03-11 07:56:00.000,271.6088589
2016-03-11 07:57:00.000,271.6085781
2016-03-11 07:58:00.000,271.6119475
2016-03-11 07:59:00.000,271.6068935
2016-03-11 08:00:00.000,271.6237400
2016-03-11 08:01:00.000,271.6116667
2016-03-11 08:02:00.000,271.6026818
2016-03-11 08:03:00.000,271.5953817
2016-03-11 08:04:00.000,271.6026818
2016-03-11 08:05:00.000,271.5903277
2016-03-11 08:06:00.000,271.5858353
2016-03-11 08:07:00.000,271.5805005
2016-03-11 08:08:00.000,271.5838699
2016-03-11 08:09:00.000,271.5743235
2016-03-11 08:10:00.000,271.5673041
2016-03-11 08:11:00.000,271.5715157
2016-03-11 08:12:00.000,271.5807813
2016-03-11 08:13:00.000,271.5847122
2016-03-11 08:14:00.000,271.5712349
2016-03-11 08:15:00.000,271.5622501
2016-03-11 08:16:00.000,271.5748850
2016-03-11 08:17:00.000,271.5835891
2016-03-11 08:18:00.000,271.5661810
2016-03-11 08:19:00.000,271.5729196
2016-03-11 08:20:00.000,271.5931355
2016-03-11 08:21:00.000,271.5600039
2016-03-11 08:22:00.000,271.5667425
2016-03-11 08:23:00.000,271.5493344
2016-03-11 08:24:00.000,271.5383841
2016-03-11 08:25:00.000,271.5322071
2016-03-11 08:26:00.000,271.5091834
2016-03-11 08:27:00.000,271.5305224
2016-03-11 08:28:00.000,271.5173260
2016-03-11 08:29:00.000,271.5265916
2016-03-11 08:30:00.000,271.5445612
2016-03-11 08:31:00.000,271.5288378
2016-03-11 08:32:00.000,271.5044103
2016-03-11 08:33:00.000,271.4858790
2016-03-11 08:34:00.000,271.4496589
2016-03-11 08:35:00.000,271.3943461
2016-03-11 08:36:00.000,271.3494219
2016-03-11 08:37:00.000,271.3446487
2016-03-11 08:38:00.000,271.3438064
2016-03-11 08:39:00.000,271.3331369
2016-03-11 08:40:00.000,271.3263983
2016-03-11 08:41:00.000,271.3278022
2016-03-11 08:42:00.000,271.3263983
2016-03-11 08:43:00.000,271.3252752
2016-03-11 08:44:00.000,271.3278022
2016-03-11 08:45:00.000,271.3415602
2016-03-11 08:46:00.000,271.3519489
2016-03-11 08:47:00.000,271.3567221
2016-03-11 08:48:00.000,271.3480180
2016-03-11 08:49:00.000,271.3482988
2016-03-11 08:50:00.000,271.3609337
2016-03-11 08:51:00.000,271.3626184
2016-03-11 08:52:00.000,271.3673916
2016-03-11 08:53:00.000,271.3808688
2016-03-11 08:54:00.000,271.3673916
2016-03-11 08:55:00.000,271.3808688
2016-03-11 08:56:00.000,271.3059016
2016-03-11 08:57:00.000,271.1947144
2016-03-11 08:58:00.000,271.1629867
2016-03-11 08:59:00.000,271.1104816
2016-03-11 09:00:00.000,271.0880195
2016-03-11 09:01:00.000,271.0602227
2016-03-11 09:02:00.000,271.0360759
2016-03-11 09:03:00.000,270.9883440
2016-03-11 09:04:00.000,270.9608280
2016-03-11 09:05:00.000,270.9246079
2016-03-11 09:06:00.000,270.8847377
2016-03-11 09:07:00.000,270.8768760
2016-03-11 09:08:00.000,270.8457098
2016-03-11 09:09:00.000,270.7951702
2016-03-11 09:10:00.000,270.7182376
2016-03-11 09:11:00.000,270.6384972
2016-03-11 09:12:00.000,270.5621261
2016-03-11 09:13:00.000,270.4739625
2016-03-11 09:14:00.000,270.3849565
2016-03-11 09:15:00.000,270.3060584
2016-03-11 09:16:00.000,270.2316528
2016-03-11 09:17:00.000,270.1628627
2016-03-11 09:18:00.000,270.1142885
2016-03-11 09:19:00.000,270.0892994
2016-03-11 09:20:00.000,270.0474638
2016-03-11 09:21:00.000,270.0210708
2016-03-11 09:22:00.000,270.0162976
2016-03-11 09:23:00.000,269.9812006
2016-03-11 09:24:00.000,269.9643541
2016-03-11 09:25:00.000,269.9424536
2016-03-11 09:26:00.000,269.9570539
2016-03-11 09:27:00.000,269.9461037
2016-03-11 09:28:00.000,269.9376804
2016-03-11 09:29:00.000,269.9379612
2016-03-11 09:30:00.000,269.9267301
2016-03-11 09:31:00.000,269.9143760
2016-03-11 09:32:00.000,269.9219569
2016-03-11 09:33:00.000,269.9334687
2016-03-11 09:34:00.000,269.9458229
2016-03-11 09:35:00.000,269.9710927
2016-03-11 09:36:00.000,269.9724966
2016-03-11 09:37:00.000,269.9851315
2016-03-11 09:38:00.000,269.9949587
2016-03-11 09:39:00.000,270.0292133
2016-03-11 09:40:00.000,270.0404444
2016-03-11 09:41:00.000,270.0488677
2016-03-11 09:42:00.000,270.0410059
2016-03-11 09:43:00.000,270.0600987
2016-03-11 09:44:00.000,270.0511139
2016-03-11 09:45:00.000,270.0581333
2016-03-11 09:46:00.000,270.0539216
2016-03-11 09:47:00.000,270.0511139
2016-03-11 09:48:00.000,270.0606602
2016-03-11 09:49:00.000,270.0735759
2016-03-11 09:50:00.000,270.0968803
2016-03-11 09:51:00.000,270.0999689
2016-03-11 09:52:00.000,270.1283273
2016-03-11 09:53:00.000,270.1019343
2016-03-11 09:54:00.000,270.0755414
2016-03-11 09:55:00.000,270.0926687
2016-03-11 09:56:00.000,270.1398391
2016-03-11 09:57:00.000,270.1740937
2016-03-11 09:58:00.000,270.1364698
2016-03-11 09:59:00.000,270.2100331
2016-03-11 10:00:00.000,270.2016098
2016-03-11 10:01:00.000,270.2479378
2016-03-11 10:02:00.000,270.2473763
2016-03-11 10:03:00.000,270.2192987
2016-03-11 10:04:00.000,270.2319336
2016-03-11 10:05:00.000,270.2386722
2016-03-11 10:06:00.000,270.2757346
2016-03-11 10:07:00.000,270.2934235
2016-03-11 10:08:00.000,270.2914581
2016-03-11 10:09:00.000,270.3001621
2016-03-11 10:10:00.000,270.3156048
2016-03-11 10:11:00.000,270.3127971
2016-03-11 10:12:00.000,270.3189741
2016-03-11 10:13:00.000,270.2984775
2016-03-11 10:14:00.000,270.2937043
2016-03-11 10:15:00.000,270.3024084
2016-03-11 10:16:00.000,270.3316091
2016-03-11 10:17:00.000,270.3450863
2016-03-11 10:18:00.000,270.3658637
2016-03-11 10:19:00.000,270.4208958
2016-03-11 10:20:00.000,270.3905720
2016-03-11 10:21:00.000,270.3841142
2016-03-11 10:22:00.000,270.4158418
2016-03-11 10:23:00.000,270.4079801
2016-03-11 10:24:00.000,270.4113494
2016-03-11 10:25:00.000,270.4385847
2016-03-11 10:26:00.000,270.4138764
2016-03-11 10:27:00.000,270.4301614
2016-03-11 10:28:00.000,270.3989953
2016-03-11 10:29:00.000,270.3961875
2016-03-11 10:30:00.000,270.4121918
2016-03-11 10:31:00.000,270.3930990
2016-03-11 10:32:00.000,270.4371808
2016-03-11 10:33:00.000,270.4385847
2016-03-11 10:34:00.000,270.4922129
2016-03-11 10:35:00.000,270.5337677
2016-03-11 10:36:00.000,270.5096210
2016-03-11 10:37:00.000,270.5026016
2016-03-11 10:38:00.000,270.5054094
2016-03-11 10:39:00.000,270.5180443
2016-03-11 10:40:00.000,270.5141134
2016-03-11 10:41:00.000,270.4857551
2016-03-11 10:42:00.000,270.4908090
2016-03-11 10:43:00.000,270.4843512
2016-03-11 10:44:00.000,270.5273099
2016-03-11 10:45:00.000,270.5615646
2016-03-11 10:46:00.000,270.5865536
2016-03-11 10:47:00.000,270.5975039
2016-03-11 10:48:00.000,270.5859921
2016-03-11 10:49:00.000,270.5820612
2016-03-11 10:50:00.000,270.5497720
2016-03-11 10:51:00.000,270.5579145
2016-03-11 10:52:00.000,270.5433141
2016-03-11 10:53:00.000,270.5191674
2016-03-11 10:54:00.000,270.5070940
2016-03-11 10:55:00.000,270.4753663
2016-03-11 10:56:00.000,270.4537466
2016-03-11 10:57:00.000,270.4385847
2016-03-11 10:58:00.000,270.4242651
2016-03-11 10:59:00.000,270.4329692
2016-03-11 11:00:00.000,270.4444810
2016-03-11 11:01:00.000,270.5037247
2016-03-11 11:02:00.000,270.5584760
2016-03-11 11:03:00.000,270.6067695
2016-03-11 11:04:00.000,270.6222122
2016-03-11 11:05:00.000,270.6581515
2016-03-11 11:06:00.000,270.6912831
2016-03-11 11:07:00.000,270.7190799
2016-03-11 11:08:00.000,270.7325571
2016-03-11 11:09:00.000,270.7339610
2016-03-11 11:10:00.000,270.7336802
2016-03-11 11:11:00.000,270.6957755
2016-03-11 11:12:00.000,270.6640478
2016-03-11 11:13:00.000,270.6533783
2016-03-11 11:14:00.000,270.6545014
2016-03-11 11:15:00.000,270.6522552
2016-03-11 11:16:00.000,270.6418665
2016-03-11 11:17:00.000,270.6230545
2016-03-11 11:18:00.000,270.6000309
2016-03-11 11:19:00.000,270.6008732
2016-03-11 11:20:00.000,270.5702686
2016-03-11 11:21:00.000,270.5287138
2016-03-11 11:22:00.000,270.4798588
2016-03-11 11:23:00.000,270.4138764
2016-03-11 11:24:00.000,270.3672676
2016-03-11 11:25:00.000,270.3352591
2016-03-11 11:26:00.000,270.3310475
2016-03-11 11:27:00.000,270.3240281
2016-03-11 11:28:00.000,270.3105509
2016-03-11 11:29:00.000,270.2967928
2016-03-11 11:30:00.000,270.3007237
2016-03-11 11:31:00.000,270.3015660
2016-03-11 11:32:00.000,270.2939851
2016-03-11 11:33:00.000,270.2993198
2016-03-11 11:34:00.000,270.2973544
2016-03-11 11:35:00.000,270.2987583
2016-03-11 11:36:00.000,270.3116740
2016-03-11 11:37:00.000,270.3391900
2016-03-11 11:38:00.000,270.3580020
2016-03-11 11:39:00.000,270.3964683
2016-03-11 11:40:00.000,270.4138764
2016-03-11 11:41:00.000,270.4380231
2016-03-11 11:42:00.000,270.4573967
2016-03-11 11:43:00.000,270.4565544
2016-03-11 11:44:00.000,270.4568351
2016-03-11 11:45:00.000,270.4599237
2016-03-11 11:46:00.000,270.4784549
2016-03-11 11:47:00.000,270.4734009
2016-03-11 11:48:00.000,270.4641353
2016-03-11 11:49:00.000,270.4573967
2016-03-11 11:50:00.000,270.4638545
2016-03-11 11:51:00.000,270.4649776
2016-03-11 11:52:00.000,270.4683469
2016-03-11 11:53:00.000,270.4683469
2016-03-11 11:54:00.000,270.4697508
2016-03-11 11:55:00.000,270.4877205
2016-03-11 11:56:00.000,270.5068133
2016-03-11 11:57:00.000,270.5360140
2016-03-11 11:58:00.000,270.5691455
2016-03-11 11:59:00.000,270.6048041
2016-03-11 12:00:00.000,270.6149120
2016-03-11 12:01:00.000,270.6199660
2016-03-11 12:02:00.000,270.6036810
2016-03-11 12:03:00.000,270.5972231
2016-03-11 12:04:00.000,270.5809381
2016-03-11 12:05:00.000,270.5800958
2016-03-11 12:06:00.000,270.5961000
2016-03-11 12:07:00.000,270.6163159
2016-03-11 12:08:00.000,270.6396203
2016-03-11 12:09:00.000,270.6710672
2016-03-11 12:10:00.000,270.6932485
2016-03-11 12:11:00.000,270.7179568
2016-03-11 12:12:00.000,270.7067257
2016-03-11 12:13:00.000,270.7092527
2016-03-11 12:14:00.000,270.7578270
2016-03-11 12:15:00.000,270.7909585
2016-03-11 12:16:00.000,270.8516061
2016-03-11 12:17:00.000,270.8968111
2016-03-11 12:18:00.000,270.9529663
2016-03-11 12:19:00.000,271.0172640
2016-03-11 12:20:00.000,271.0576957
2016-03-11 12:21:00.000,271.1104816
2016-03-11 12:22:00.000,271.1570904
2016-03-11 12:23:00.000,271.2022953
2016-03-11 12:24:00.000,271.2651891
2016-03-11 12:25:00.000,271.3308907
2016-03-11 12:26:00.000,271.3912575
2016-03-11 12:27:00.000,271.4106311
2016-03-11 12:28:00.000,271.4210198
2016-03-11 12:29:00.000,271.4401126
2016-03-11 12:30:00.000,271.4432011
2016-03-11 12:31:00.000,271.4476935
2016-03-11 12:32:00.000,271.4698748
2016-03-11 12:33:00.000,271.4603284
2016-03-11 12:34:00.000,271.4420780
2016-03-11 12:35:00.000,271.4067002
2016-03-11 12:36:00.000,271.3696378
2016-03-11 12:37:00.000,271.2949514
2016-03-11 12:38:00.000,271.2943898
2016-03-11 12:39:00.000,271.2781048
2016-03-11 12:40:00.000,271.3205020
2016-03-11 12:41:00.000,271.3160096
2016-03-11 12:42:00.000,271.3227482
2016-03-11 12:43:00.000,271.3266791
2016-03-11 12:44:00.000,271.3263983
2016-03-11 12:45:00.000,271.3359447
2016-03-11 12:46:00.000,271.3409986
2016-03-11 12:47:00.000,271.3376293
2016-03-11 12:48:00.000,271.3261175
2016-03-11 12:49:00.000,271.3188173
2016-03-11 12:50:00.000,271.3081479
2016-03-11 12:51:00.000,271.2966360
2016-03-11 12:52:00.000,271.3207828
2016-03-11 12:53:00.000,271.3247136
2016-03-11 12:54:00.000,271.3387524
2016-03-11 12:55:00.000,271.3415602
2016-03-11 12:56:00.000,271.3106748
2016-03-11 12:57:00.000,271.2710854
2016-03-11 12:58:00.000,271.1966798
2016-03-11 12:59:00.000,271.1980837
2016-03-11 13:00:00.000,271.1657944
2016-03-11 13:01:00.000,271.2138071
2016-03-11 13:02:00.000,271.2062262
2016-03-11 13:03:00.000,271.1770255
2016-03-11 13:04:00.000,271.1270474
2016-03-11 13:05:00.000,271.0619073
2016-03-11 13:06:00.000,271.0195102
2016-03-11 13:07:00.000,270.9939596
2016-03-11 13:08:00.000,271.0240026
2016-03-11 13:09:00.000,271.0388837
2016-03-11 13:10:00.000,270.9524047
2016-03-11 13:11:00.000,270.8706989
2016-03-11 13:12:00.000,270.8816492
2016-03-11 13:13:00.000,270.7884315
2016-03-11 13:14:00.000,270.7232915
2016-03-11 13:15:00.000,270.6404626
2016-03-11 13:16:00.000,270.5859921
2016-03-11 13:17:00.000,270.5334870
2016-03-11 13:18:00.000,270.5121480
2016-03-11 13:19:00.000,270.4958630
2016-03-11 13:20:00.000,270.4770510
2016-03-11 13:21:00.000,270.4728394
2016-03-11 13:22:00.000,270.4607660
2016-03-11 13:23:00.000,270.4509388
2016-03-11 13:24:00.000,270.4778933
2016-03-11 13:25:00.000,270.4857551
2016-03-11 13:26:00.000,270.4705932
2016-03-11 13:27:00.000,270.4433579
2016-03-11 13:28:00.000,270.4133149
2016-03-11 13:29:00.000,270.4200535
2016-03-11 13:30:00.000,270.3939413
2016-03-11 13:31:00.000,270.4012415
2016-03-11 13:32:00.000,270.3860796
2016-03-11 13:33:00.000,270.3989953
2016-03-11 13:34:00.000,270.4009607
2016-03-11 13:35:00.000,270.3711985
2016-03-11 13:36:00.000,270.3619329
2016-03-11 13:37:00.000,270.2866849
2016-03-11 13:38:00.000,270.2409184
2016-03-11 13:39:00.000,270.2055406
2016-03-11 13:40:00.000,270.2134024
2016-03-11 13:41:00.000,270.1920634
2016-03-11 13:42:00.000,270.1426468
2016-03-11 13:43:00.000,270.0842454
2016-03-11 13:44:00.000,270.0671181
2016-03-11 13:45:00.000,270.0556063
2016-03-11 13:46:00.000,270.0542024
2016-03-11 13:47:00.000,270.0348289
2016-03-11 13:48:00.000,270.0039435
2016-03-11 13:49:00.000,269.9935548
2016-03-11 13:50:00.000,269.9699696
2016-03-11 13:51:00.000,269.9831661
2016-03-11 13:52:00.000,269.9668811
2016-03-11 13:53:00.000,269.9410497
2016-03-11 13:54:00.000,269.9399266
2016-03-11 13:55:00.000,269.9435767
2016-03-11 13:56:00.000,269.9651964
2016-03-11 13:57:00.000,269.9637925
2016-03-11 13:58:00.000,269.9654772
2016-03-11 13:59:00.000,269.9623887
2016-03-11 14:00:00.000,270.0106821
2016-03-11 14:01:00.000,270.0362327
2016-03-11 14:02:00.000,270.0432521
2016-03-11 14:03:00.000,270.0859301
2016-03-11 14:04:00.000,270.1151308
2016-03-11 14:05:00.000,270.1221502
2016-03-11 14:06:00.000,270.1538779
2016-03-11 14:07:00.000,270.1783054
2016-03-11 14:08:00.000,270.1993636
2016-03-11 14:09:00.000,270.1937481
2016-03-11 14:10:00.000,270.2209833
2016-03-11 14:11:00.000,270.2280027
2016-03-11 14:12:00.000,270.2389530
2016-03-11 14:13:00.000,270.2451301
2016-03-11 14:14:00.000,270.2569226
2016-03-11 14:15:00.000,270.2459724
2016-03-11 14:16:00.000,270.2406376
2016-03-11 14:17:00.000,270.2499032
2016-03-11 14:18:00.000,270.2850002
2016-03-11 14:19:00.000,270.2692768
2016-03-11 14:20:00.000,270.2774193
2016-03-11 14:21:00.000,270.2852810
2016-03-11 14:22:00.000,270.2844387
2016-03-11 14:23:00.000,270.2703999
2016-03-11 14:24:00.000,270.2760154
2016-03-11 14:25:00.000,270.2782616
2016-03-11 14:26:00.000,270.2597304
2016-03-11 14:27:00.000,270.2659075
2016-03-11 14:28:00.000,270.2119985
2016-03-11 14:29:00.000,270.1696013
2016-03-11 14:30:00.000,270.1457354
2016-03-11 14:31:00.000,270.1370313
2016-03-11 14:32:00.000,270.1142885
2016-03-11 14:33:00.000,270.1151308
2016-03-11 14:34:00.000,270.1763399
2016-03-11 14:35:00.000,270.2083484
2016-03-11 14:36:00.000,270.2004867
2016-03-11 14:37:00.000,270.2372683
2016-03-11 14:38:00.000,270.2527110
2016-03-11 14:39:00.000,270.2782616
2016-03-11 14:40:00.000,270.2819117
2016-03-11 14:41:00.000,270.2970736
2016-03-11 14:42:00.000,270.2973544
2016-03-11 14:43:00.000,270.3091470
2016-03-11 14:44:00.000,270.2327759
2016-03-11 14:45:00.000,270.3010045
2016-03-11 14:46:00.000,270.3122355
2016-03-11 14:47:00.000,270.3324514
2016-03-11 14:48:00.000,270.3624944
2016-03-11 14:49:00.000,270.3492979
2016-03-11 14:50:00.000,270.3529480
2016-03-11 14:51:00.000,270.3394708
2016-03-11 14:52:00.000,270.3439632
2016-03-11 14:53:00.000,270.3540711
2016-03-11 14:54:00.000,270.3650214
2016-03-11 14:55:00.000,270.3894489
2016-03-11 14:56:00.000,270.4147187
2016-03-11 14:57:00.000,270.4107879
2016-03-11 14:58:00.000,270.4116302
2016-03-11 14:59:00.000,270.4284768
2016-03-11 15:00:00.000,270.4279152
2016-03-11 15:01:00.000,270.4531850
2016-03-11 15:02:00.000,270.4686277
2016-03-11 15:03:00.000,270.4691893
2016-03-11 15:04:00.000,270.5009170
2016-03-11 15:05:00.000,270.5146750
2016-03-11 15:06:00.000,270.5225367
2016-03-11 15:07:00.000,270.5295561
2016-03-11 15:08:00.000,270.4905282
2016-03-11 15:09:00.000,270.4703124
2016-03-11 15:10:00.000,270.4700316
2016-03-11 15:11:00.000,270.4731201
2016-03-11 15:12:00.000,270.4731201
2016-03-11 15:13:00.000,270.4835088
2016-03-11 15:14:00.000,270.4809819
2016-03-11 15:15:00.000,270.4734009
2016-03-11 15:16:00.000,270.5200097
2016-03-11 15:17:00.000,270.5256252
2016-03-11 15:18:00.000,270.5396640
2016-03-11 15:19:00.000,270.5449988
2016-03-11 15:20:00.000,270.5567914
2016-03-11 15:21:00.000,270.5545452
2016-03-11 15:22:00.000,270.5590376
2016-03-11 15:23:00.000,270.5556683
2016-03-11 15:24:00.000,270.5573529
2016-03-11 15:25:00.000,270.5966616
2016-03-11 15:26:00.000,270.6076118
2016-03-11 15:27:00.000,270.6320393
2016-03-11 15:28:00.000,270.6601169
2016-03-11 15:29:00.000,270.6516937
2016-03-11 15:30:00.000,270.6384972
2016-03-11 15:31:00.000,270.6303547
2016-03-11 15:32:00.000,270.6418665
2016-03-11 15:33:00.000,270.5977847
2016-03-11 15:34:00.000,270.5626877
2016-03-11 15:35:00.000,270.5660570
2016-03-11 15:36:00.000,270.5497720
2016-03-11 15:37:00.000,270.5624069
2016-03-11 15:38:00.000,270.5452796
2016-03-11 15:39:00.000,270.5441565
2016-03-11 15:40:00.000,270.5177635
2016-03-11 15:41:00.000,270.4837896
2016-03-11 15:42:00.000,270.4804203
2016-03-11 15:43:00.000,270.4352154
2016-03-11 15:44:00.000,270.4655392
2016-03-11 15:45:00.000,270.4133149
2016-03-11 15:46:00.000,270.4001184
2016-03-11 15:47:00.000,270.3900105
2016-03-11 15:48:00.000,270.3706369
2016-03-11 15:49:00.000,270.4074186
2016-03-11 15:50:00.000,270.3970299
2016-03-11 15:51:00.000,270.4105071
2016-03-11 15:52:00.000,270.4065762
2016-03-11 15:53:00.000,270.4447618
2016-03-11 15:54:00.000,270.5101826
2016-03-11 15:55:00.000,270.5548259
2016-03-11 15:56:00.000,270.5391025
2016-03-11 15:57:00.000,270.5427526
2016-03-11 15:58:00.000,270.5399448
2016-03-11 15:59:00.000,270.5101826
2016-03-11 16:00:00.000,270.5368563
2016-03-11 16:01:00.000,270.5163596
2016-03-11 16:02:00.000,270.5410679
2016-03-11 16:03:00.000,270.5551067
2016-03-11 16:04:00.000,270.5382602
2016-03-11 16:05:00.000,270.5348909
2016-03-11 16:06:00.000,270.5584760
2016-03-11 16:07:00.000,270.6213698
2016-03-11 16:08:00.000,270.6154736
2016-03-11 16:09:00.000,270.6286700
2016-03-11 16:10:00.000,270.6230545
2016-03-11 16:11:00.000,270.6281085
2016-03-11 16:12:00.000,270.6443935
2016-03-11 16:13:00.000,270.6842637
2016-03-11 16:14:00.000,270.6724711
2016-03-11 16:15:00.000,270.6486051
2016-03-11 16:16:00.000,270.6985832
2016-03-11 16:17:00.000,270.6618016
2016-03-11 16:18:00.000,270.5489296
2016-03-11 16:19:00.000,270.4590813
2016-03-11 16:20:00.000,270.4573967
2016-03-11 16:21:00.000,270.4293191
2016-03-11 16:22:00.000,270.3220627
2016-03-11 16:23:00.000,270.4203343
2016-03-11 16:24:00.000,270.4405501
2016-03-11 16:25:00.000,270.3215011
2016-03-11 16:26:00.000,270.3063392
2016-03-11 16:27:00.000,270.3338553
2016-03-11 16:28:00.000,270.2866849
2016-03-11 16:29:00.000,270.3546327
2016-03-11 16:30:00.000,270.3740062
2016-03-11 16:31:00.000,270.4074186
2016-03-11 16:32:00.000,270.4312845
2016-03-11 16:33:00.000,270.5045670
2016-03-11 16:34:00.000,270.4981092
2016-03-11 16:35:00.000,270.5713917
2016-03-11 16:36:00.000,270.5559490
2016-03-11 16:37:00.000,270.5444372
2016-03-11 16:38:00.000,270.6326009
2016-03-11 16:39:00.000,270.5699878
2016-03-11 16:40:00.000,270.5741995
2016-03-11 16:41:00.000,270.5750418
2016-03-11 16:42:00.000,270.5315215
2016-03-11 16:43:00.000,270.5051286
2016-03-11 16:44:00.000,270.4557120
2016-03-11 16:45:00.000,270.4705932
2016-03-11 16:46:00.000,270.4301614
2016-03-11 16:47:00.000,270.4669431
2016-03-11 16:48:00.000,270.4388655
2016-03-11 16:49:00.000,270.4756471
2016-03-11 16:50:00.000,270.4762087
2016-03-11 16:51:00.000,270.4871589
2016-03-11 16:52:00.000,270.4874397
2016-03-11 16:53:00.000,270.4178073
2016-03-11 16:54:00.000,270.4253882
2016-03-11 16:55:00.000,270.4262306
2016-03-11 16:56:00.000,270.3810256
2016-03-11 16:57:00.000,270.3672676
2016-03-11 16:58:00.000,270.3644598
2016-03-11 16:59:00.000,270.3313283
2016-03-11 17:00:00.000,270.3074623
2016-03-11 17:01:00.000,270.2953890
2016-03-11 17:02:00.000,270.1662320
2016-03-11 17:03:00.000,270.0848070
2016-03-11 17:04:00.000,270.0294941
2016-03-11 17:05:00.000,269.9845700
2016-03-11 17:06:00.000,269.9663195
2016-03-11 17:07:00.000,269.9247647
2016-03-11 17:08:00.000,269.8955640
2016-03-11 17:09:00.000,269.8860176
2016-03-11 17:10:00.000,269.8832098
2016-03-11 17:11:00.000,269.8155428
2016-03-11 17:12:00.000,269.5993453
2016-03-11 17:13:00.000,269.5617214
2016-03-11 17:14:00.000,269.4137524
2016-03-11 17:15:00.000,269.4039253
2016-03-11 17:16:00.000,269.2750491
2016-03-11 17:17:00.000,269.2405137
2016-03-11 17:18:00.000,269.0147698
2016-03-11 17:19:00.000,268.9122866
2016-03-11 17:20:00.000,268.9757419
2016-03-11 17:21:00.000,268.9353102
2016-03-11 17:22:00.000,268.9195867
2016-03-11 17:23:00.000,268.8513582
2016-03-11 17:24:00.000,268.8342308
2016-03-11 17:25:00.000,268.7935183
2016-03-11 17:26:00.000,268.7328707
2016-03-11 17:27:00.000,268.7019854
2016-03-11 17:28:00.000,268.6708192
2016-03-11 17:29:00.000,268.6761540
2016-03-11 17:30:00.000,268.6427416
2016-03-11 17:31:00.000,268.5728284
2016-03-11 17:32:00.000,268.5427854
2016-03-11 17:33:00.000,268.5197618
2016-03-11 17:34:00.000,268.5062845
2016-03-11 17:35:00.000,268.4784877
2016-03-11 17:36:00.000,268.5571050
2016-03-11 17:37:00.000,268.5983790
2016-03-11 17:38:00.000,268.6441455
2016-03-11 17:39:00.000,268.6418993
2016-03-11 17:40:00.000,268.6812079
2016-03-11 17:41:00.000,268.6486379
2016-03-11 17:42:00.000,268.6584651
2016-03-11 17:43:00.000,268.6475148
2016-03-11 17:44:00.000,268.6842965
2016-03-11 17:45:00.000,268.6447071
2016-03-11 17:46:00.000,268.6320721
2016-03-11 17:47:00.000,268.6112947
2016-03-11 17:48:00.000,268.6360030
2016-03-11 17:49:00.000,268.6177526
2016-03-11 17:50:00.000,268.6247720
2016-03-11 17:51:00.000,268.6312298
2016-03-11 17:52:00.000,268.6340376
2016-03-11 17:53:00.000,268.6160679
2016-03-11 17:54:00.000,268.5888326
2016-03-11 17:55:00.000,268.5806901
2016-03-11 17:56:00.000,268.5472778
2016-03-11 17:57:00.000,268.5318351
2016-03-11 17:58:00.000,268.5321159
2016-03-11 17:59:00.000,268.4877533
2016-03-11 18:00:00.000,268.4344059
2016-03-11 18:01:00.000,268.3835854
2016-03-11 18:02:00.000,268.3406267
2016-03-11 18:03:00.000,268.2735212
2016-03-11 18:04:00.000,268.1982733
2016-03-11 18:05:00.000,268.1050557
2016-03-11 18:06:00.000,268.0632200
2016-03-11 18:07:00.000,267.9904991
2016-03-11 18:08:00.000,267.9422056
2016-03-11 18:09:00.000,267.8481456
2016-03-11 18:10:00.000,267.7636321
2016-03-11 18:11:00.000,267.6740646
2016-03-11 18:12:00.000,267.6151016
2016-03-11 18:13:00.000,267.5651235
2016-03-11 18:14:00.000,267.4901563
2016-03-11 18:15:00.000,267.4702212
2016-03-11 18:16:00.000,267.3259024
2016-03-11 18:17:00.000,267.1793373
2016-03-11 18:18:00.000,267.0327722
2016-03-11 18:19:00.000,267.0024484
2016-03-11 18:20:00.000,266.7991666
2016-03-11 18:21:00.000,266.7786700
2016-03-11 18:22:00.000,266.7539617
2016-03-11 18:23:00.000,266.6354743
2016-03-11 18:24:00.000,266.6632711
2016-03-11 18:25:00.000,266.5624725
2016-03-11 18:26:00.000,266.5461875
2016-03-11 18:27:00.000,266.5512415
2016-03-11 18:28:00.000,266.5051942
2016-03-11 18:29:00.000,266.4785205
2016-03-11 18:30:00.000,266.4504429
2016-03-11 18:31:00.000,266.4285424
2016-03-11 18:32:00.000,266.3631216
2016-03-11 18:33:00.000,266.4282616
2016-03-11 18:34:00.000,266.4333156
2016-03-11 18:35:00.000,266.4347194
2016-03-11 18:36:00.000,266.4293847
2016-03-11 18:37:00.000,266.4423004
2016-03-11 18:38:00.000,266.4956478
2016-03-11 18:39:00.000,266.5450644
2016-03-11 18:40:00.000,266.5728612
2016-03-11 18:41:00.000,266.6093621
2016-03-11 18:42:00.000,266.6444591
2016-03-11 18:43:00.000,266.6803984
2016-03-11 18:44:00.000,266.6542862
2016-03-11 18:45:00.000,266.6402475
2016-03-11 18:46:00.000,266.6374397
2016-03-11 18:47:00.000,266.6492323
2016-03-11 18:48:00.000,266.5933579
2016-03-11 18:49:00.000,266.5473106
2016-03-11 18:50:00.000,266.5080020
2016-03-11 18:51:00.000,266.4375272
2016-03-11 18:52:00.000,266.4170306
2016-03-11 18:53:00.000,266.4116958
2016-03-11 18:54:00.000,266.4734665
2016-03-11 18:55:00.000,266.5023865
2016-03-11 18:56:00.000,266.5082827
2016-03-11 18:57:00.000,266.5433797
2016-03-11 18:58:00.000,266.6309818
2016-03-11 18:59:00.000,266.7110030
2016-03-11 19:00:00.000,266.7696852
2016-03-11 19:01:00.000,266.7988859
2016-03-11 19:02:00.000,266.8687991
2016-03-11 19:03:00.000,266.8876111
2016-03-11 19:04:00.000,266.9213042
2016-03-11 19:05:00.000,266.9881289
2016-03-11 19:06:00.000,267.0602883
2016-03-11 19:07:00.000,267.1010008
2016-03-11 19:08:00.000,267.1577176
2016-03-11 19:09:00.000,267.1978685
2016-03-11 19:10:00.000,267.1723179
2016-03-11 19:11:00.000,267.2147151
2016-03-11 19:12:00.000,267.1344131
2016-03-11 19:13:00.000,267.1217782
2016-03-11 19:14:00.000,267.0552343
2016-03-11 19:15:00.000,267.0361416
2016-03-11 19:16:00.000,267.0608498
2016-03-11 19:17:00.000,267.0928583
2016-03-11 19:18:00.000,267.1001585
2016-03-11 19:19:00.000,267.0670269
2016-03-11 19:20:00.000,267.0459687
2016-03-11 19:21:00.000,267.0482149
2016-03-11 19:22:00.000,267.0712386
2016-03-11 19:23:00.000,267.0355800
2016-03-11 19:24:00.000,267.0490573
2016-03-11 19:25:00.000,267.0479342
2016-03-11 19:26:00.000,267.0226643
2016-03-11 19:27:00.000,266.9519088
2016-03-11 19:28:00.000,266.8502679
2016-03-11 19:29:00.000,266.7149339
2016-03-11 19:30:00.000,266.6292972
2016-03-11 19:31:00.000,266.4762743
2016-03-11 19:32:00.000,266.2463188
2016-03-11 19:33:00.000,266.1393431
2016-03-11 19:34:00.000,266.1050885
2016-03-11 19:35:00.000,266.0750454
2016-03-11 19:36:00.000,265.9975513
2016-03-11 19:37:00.000,266.0461255
2016-03-11 19:38:00.000,266.0761685
2016-03-11 19:39:00.000,266.1028423
2016-03-11 19:40:00.000,266.1407470
2016-03-11 19:41:00.000,266.1820211
2016-03-11 19:42:00.000,266.2244182
2016-03-11 19:43:00.000,266.2317184
2016-03-11 19:44:00.000,266.3170743
2016-03-11 19:45:00.000,266.4293847
2016-03-11 19:46:00.000,266.5082827
2016-03-11 19:47:00.000,266.5621917
2016-03-11 19:48:00.000,266.7025797
2016-03-11 19:49:00.000,266.7618234
2016-03-11 19:50:00.000,266.8502679
2016-03-11 19:51:00.000,266.9434855
2016-03-11 19:52:00.000,266.9853211
2016-03-11 19:53:00.000,267.0310876
2016-03-11 19:54:00.000,267.1012816
2016-03-11 19:55:00.000,267.1052124
2016-03-11 19:56:00.000,267.1498558
2016-03-11 19:57:00.000,267.1279553
2016-03-11 19:58:00.000,267.1316054
2016-03-11 19:59:00.000,267.1229013
2016-03-11 20:00:00.000,267.1167243
2016-03-11 20:01:00.000,267.1537867
2016-03-11 20:02:00.000,267.1768103
2016-03-11 20:03:00.000,267.3556646
2016-03-11 20:04:00.000,267.3859884
2016-03-11 20:05:00.000,267.3682995
2016-03-11 20:06:00.000,267.4076082
2016-03-11 20:07:00.000,267.3315179
2016-03-11 20:08:00.000,267.3354487
2016-03-11 20:09:00.000,267.2644124
2016-03-11 20:10:00.000,267.2745204
2016-03-11 20:11:00.000,267.1846720
2016-03-11 20:12:00.000,267.1251475
2016-03-11 20:13:00.000,267.0459687
2016-03-11 20:14:00.000,266.9754940
2016-03-11 20:15:00.000,266.8859264
2016-03-11 20:16:00.000,266.8410023
2016-03-11 20:17:00.000,266.7216725
2016-03-11 20:18:00.000,266.6663596
2016-03-11 20:19:00.000,266.6051505
2016-03-11 20:20:00.000,266.4897515
2016-03-11 20:21:00.000,266.4462313
2016-03-11 20:22:00.000,266.4369657
2016-03-11 20:23:00.000,266.4448274
2016-03-11 20:24:00.000,266.3909184
2016-03-11 20:25:00.000,266.3381325
2016-03-11 20:26:00.000,266.3190397
2016-03-11 20:27:00.000,266.2390186
2016-03-11 20:28:00.000,266.1702285
2016-03-11 20:29:00.000,266.1093001
2016-03-11 20:30:00.000,266.0809417
2016-03-11 20:31:00.000,266.0135555
2016-03-11 20:32:00.000,266.0079400
2016-03-11 20:33:00.000,265.9340959
2016-03-11 20:34:00.000,265.9296035
2016-03-11 20:35:00.000,265.9065799
2016-03-11 20:36:00.000,265.9093876
2016-03-11 20:37:00.000,265.8950680
2016-03-11 20:38:00.000,265.9043336
2016-03-11 20:39:00.000,265.8776599
2016-03-11 20:40:00.000,265.8229086
2016-03-11 20:41:00.000,265.7667534
2016-03-11 20:42:00.000,265.6625855
2016-03-11 20:43:00.000,265.5828452
2016-03-11 20:44:00.000,265.5390441
2016-03-11 20:45:00.000,265.5039471
2016-03-11 20:46:00.000,265.4977701
2016-03-11 20:47:00.000,265.4340339
2016-03-11 20:48:00.000,265.3950060
2016-03-11 20:49:00.000,265.3099309
2016-03-11 20:50:00.000,265.2231712
2016-03-11 20:51:00.000,265.1880742
2016-03-11 20:52:00.000,265.0600403
2016-03-11 20:53:00.000,264.9878809
2016-03-11 20:54:00.000,264.9263910
2016-03-11 20:55:00.000,264.8230654
2016-03-11 20:56:00.000,264.8157652
2016-03-11 20:57:00.000,264.7115974
2016-03-11 20:58:00.000,264.6399995
2016-03-11 20:59:00.000,264.6015332
2016-03-11 21:00:00.000,264.5653131
2016-03-11 21:01:00.000,264.4785533
2016-03-11 21:02:00.000,264.4080785
2016-03-11 21:03:00.000,264.3392884
2016-03-11 21:04:00.000,264.3011029
2016-03-11 21:05:00.000,264.2564595
2016-03-11 21:06:00.000,264.2233280
2016-03-11 21:07:00.000,264.1200024
2016-03-11 21:08:00.000,264.0287502
2016-03-11 21:09:00.000,264.0394197
2016-03-11 21:10:00.000,263.9102628
2016-03-11 21:11:00.000,263.8204144
2016-03-11 21:12:00.000,263.7951446
2016-03-11 21:13:00.000,263.7448857
2016-03-11 21:14:00.000,263.6696377
2016-03-11 21:15:00.000,263.5539581
2016-03-11 21:16:00.000,263.4719715
2016-03-11 21:17:00.000,263.3998120
2016-03-11 21:18:00.000,263.3332681
2016-03-11 21:19:00.000,263.3175447
2016-03-11 21:20:00.000,263.2804823
2016-03-11 21:21:00.000,263.2386466
2016-03-11 21:22:00.000,263.2069190
2016-03-11 21:23:00.000,263.2077613
2016-03-11 21:24:00.000,263.2335927
2016-03-11 21:25:00.000,263.2119729
2016-03-11 21:26:00.000,263.2700936
2016-03-11 21:27:00.000,263.2498777
2016-03-11 21:28:00.000,263.2316272
2016-03-11 21:29:00.000,263.2248886
2016-03-11 21:30:00.000,263.3051905
2016-03-11 21:31:00.000,263.3798770
2016-03-11 21:32:00.000,263.4582134
2016-03-11 21:33:00.000,263.4829217
2016-03-11 21:34:00.000,263.4217126
2016-03-11 21:35:00.000,263.5188611
2016-03-11 21:36:00.000,263.5750162
2016-03-11 21:37:00.000,263.6463333
2016-03-11 21:38:00.000,263.6598106
2016-03-11 21:39:00.000,263.7078233
2016-03-11 21:40:00.000,263.7704363
2016-03-11 21:41:00.000,263.7923368
2016-03-11 21:42:00.000,263.7578014
2016-03-11 21:43:00.000,263.8386649
2016-03-11 21:44:00.000,263.8341725
2016-03-11 21:45:00.000,263.8922931
2016-03-11 21:46:00.000,263.9473252
2016-03-11 21:47:00.000,263.8936970
2016-03-11 21:48:00.000,263.9125090
2016-03-11 21:49:00.000,263.9484483
2016-03-11 21:50:00.000,263.9537830
2016-03-11 21:51:00.000,263.9866338
2016-03-11 21:52:00.000,264.0478430
2016-03-11 21:53:00.000,264.1449915
2016-03-11 21:54:00.000,264.2202394
2016-03-11 21:55:00.000,264.2724637
2016-03-11 21:56:00.000,264.3395692
2016-03-11 21:57:00.000,264.4465448
2016-03-11 21:58:00.000,264.5672785
2016-03-11 21:59:00.000,264.5641900
2016-03-11 22:00:00.000,264.6197836
2016-03-11 22:01:00.000,264.6127642
2016-03-11 22:02:00.000,264.6105180
2016-03-11 22:03:00.000,264.7180552
2016-03-11 22:04:00.000,264.7475367
2016-03-11 22:05:00.000,264.8792206
2016-03-11 22:06:00.000,264.8620933
2016-03-11 22:07:00.000,264.8750090
2016-03-11 22:08:00.000,264.9061751
2016-03-11 22:09:00.000,264.9558724
2016-03-11 22:10:00.000,265.0816601
2016-03-11 22:11:00.000,265.1394999
2016-03-11 22:12:00.000,265.2442294
2016-03-11 22:13:00.000,265.3228466
2016-03-11 22:14:00.000,265.3455895
2016-03-11 22:15:00.000,265.3509242
2016-03-11 22:16:00.000,265.3784403
2016-03-11 22:17:00.000,265.4124142
2016-03-11 22:18:00.000,265.4213990
2016-03-11 22:19:00.000,265.4303838
2016-03-11 22:20:00.000,265.4890660
2016-03-11 22:21:00.000,265.5247245
2016-03-11 22:22:00.000,265.4969277
2016-03-11 22:23:00.000,265.5696487
2016-03-11 22:24:00.000,265.5940762
2016-03-11 22:25:00.000,265.5954801
2016-03-11 22:26:00.000,265.6707280
2016-03-11 22:27:00.000,265.7934271
2016-03-11 22:28:00.000,265.8091506
2016-03-11 22:29:00.000,266.0424754
2016-03-11 22:30:00.000,266.1163195
2016-03-11 22:31:00.000,266.2210489
2016-03-11 22:32:00.000,266.2207682
2016-03-11 22:33:00.000,266.2825389
2016-03-11 22:34:00.000,266.2828196
2016-03-11 22:35:00.000,266.2864697
2016-03-11 22:36:00.000,266.3162320
2016-03-11 22:37:00.000,266.2763618
2016-03-11 22:38:00.000,266.3662101
2016-03-11 22:39:00.000,266.3162320
2016-03-11 22:40:00.000,266.3518905
2016-03-11 22:41:00.000,266.3229706
2016-03-11 22:42:00.000,266.3984993
2016-03-11 22:43:00.000,266.4192768
2016-03-11 22:44:00.000,266.5562954
2016-03-11 22:45:00.000,266.5551723
2016-03-11 22:46:00.000,266.5742651
2016-03-11 22:47:00.000,266.6551286
2016-03-11 22:48:00.000,266.7418884
2016-03-11 22:49:00.000,266.8280866
2016-03-11 22:50:00.000,266.9783017
2016-03-11 22:51:00.000,267.0515842
2016-03-11 22:52:00.000,267.0706770
2016-03-11 22:53:00.000,267.1372209
2016-03-11 22:54:00.000,267.2189267
2016-03-11 22:55:00.000,267.3000710
2016-03-11 22:56:00.000,267.3287101
2016-03-11 22:57:00.000,267.3935694
2016-03-11 22:58:00.000,267.5232879
2016-03-11 22:59:00.000,267.6403714
2016-03-11 23:00:00.000,267.7714938
2016-03-11 23:01:00.000,267.8849273
2016-03-11 23:02:00.000,268.0755742
2016-03-11 23:03:00.000,268.2378627
2016-03-11 23:04:00.000,268.3658965
2016-03-11 23:05:00.000,268.4518140
2016-03-11 23:06:00.000,268.6326337
2016-03-11 23:07:00.000,268.7943606
2016-03-11 23:08:00.000,268.9687225
2016-03-11 23:09:00.000,269.0518322
2016-03-11 23:10:00.000,269.1461729
2016-03-11 23:11:00.000,269.1933433
2016-03-11 23:12:00.000,269.2767338
2016-03-11 23:13:00.000,269.3677052
2016-03-11 23:14:00.000,269.4238604
2016-03-11 23:15:00.000,269.5064085
2016-03-11 23:16:00.000,269.5201665
2016-03-11 23:17:00.000,269.6232113
2016-03-11 23:18:00.000,269.6479196
2016-03-11 23:19:00.000,269.6897552
2016-03-11 23:20:00.000,269.7627569
2016-03-11 23:21:00.000,269.7057594
2016-03-11 23:22:00.000,269.7133404
2016-03-11 23:23:00.000,269.7843767
2016-03-11 23:24:00.000,269.7810074
2016-03-11 23:25:00.000,269.6827358
2016-03-11 23:26:00.000,269.7060402
2016-03-11 23:27:00.000,269.5642483
2016-03-11 23:28:00.000,269.5319591
2016-03-11 23:29:00.000,269.4283528
2016-03-11 23:30:00.000,269.3371006
2016-03-11 23:31:00.000,269.3101461
2016-03-11 23:32:00.000,269.3123923
2016-03-11 23:33:00.000,269.0849638
2016-03-11 23:34:00.000,269.1107952
2016-03-11 23:35:00.000,269.1526308
2016-03-11 23:36:00.000,269.1647041
2016-03-11 23:37:00.000,269.0189814
2016-03-11 23:38:00.000,268.9858499
2016-03-11 23:39:00.000,268.9855691
2016-03-11 23:40:00.000,268.9260446
2016-03-11 23:41:00.000,268.8999324
2016-03-11 23:42:00.000,268.8799973
2016-03-11 23:43:00.000,268.7957645
2016-03-11 23:44:00.000,268.7946414
2016-03-11 23:45:00.000,268.7553328
2016-03-11 23:46:00.000,268.7129356
2016-03-11 23:47:00.000,268.6694153
2016-03-11 23:48:00.000,268.6682922
2016-03-11 23:49:00.000,268.6228065
2016-03-11 23:50:00.000,268.5882711
2016-03-11 23:51:00.000,268.6073639
2016-03-11 23:52:00.000,268.5677744
2016-03-11 23:53:00.000,268.5076884
2016-03-11 23:54:00.000,268.4299134
2016-03-11 23:55:00.000,268.3712313
2016-03-11 23:56:00.000,268.3847085
2016-03-11 23:57:00.000,268.3684235
2016-03-11 23:58:00.000,268.3313611
2016-03-11 23:59:00.000,268.2490937
2016-03-12 00:00:00.000,268.2243854
2016-03-12 00:01:00.000,268.2176468
2016-03-12 00:02:00.000,268.2159622
2016-03-12 00:03:00.000,268.1814267
2016-03-12 00:04:00.000,268.2086620
2016-03-12 00:05:00.000,268.2148391
2016-03-12 00:06:00.000,268.1738458
2016-03-12 00:07:00.000,268.1421181
2016-03-12 00:08:00.000,268.1452066
2016-03-12 00:09:00.000,268.1044941
2016-03-12 00:10:00.000,268.0410387
2016-03-12 00:11:00.000,267.9017739
2016-03-12 00:12:00.000,267.8812772
2016-03-12 00:13:00.000,267.9868490
2016-03-12 00:14:00.000,267.9837604
2016-03-12 00:15:00.000,268.0393541
2016-03-12 00:16:00.000,267.8627460
2016-03-12 00:17:00.000,268.0132419
2016-03-12 00:18:00.000,268.1443643
2016-03-12 00:19:00.000,268.1836729
2016-03-12 00:20:00.000,268.1744073
2016-03-12 00:21:00.000,268.2235431
2016-03-12 00:22:00.000,268.2165237
2016-03-12 00:23:00.000,268.2342126
2016-03-12 00:24:00.000,268.2563939
2016-03-12 00:25:00.000,268.2510592
2016-03-12 00:26:00.000,268.1603685
2016-03-12 00:27:00.000,268.1011248
2016-03-12 00:28:00.000,268.0067841
2016-03-12 00:29:00.000,267.9009315
2016-03-12 00:30:00.000,267.9031777
2016-03-12 00:31:00.000,267.8217527
2016-03-12 00:32:00.000,267.7633513
2016-03-12 00:33:00.000,267.6628335
2016-03-12 00:34:00.000,267.6114515
2016-03-12 00:35:00.000,267.4404589
2016-03-12 00:36:00.000,267.4469168
2016-03-12 00:37:00.000,267.4575863
2016-03-12 00:38:00.000,267.4036773
2016-03-12 00:39:00.000,267.3949732
2016-03-12 00:40:00.000,267.3096173
2016-03-12 00:41:00.000,267.3250600
2016-03-12 00:42:00.000,267.3183214
2016-03-12 00:43:00.000,267.2748011
2016-03-12 00:44:00.000,267.2618854
2016-03-12 00:45:00.000,267.1888837
2016-03-12 00:46:00.000,267.2060110
2016-03-12 00:47:00.000,267.1967454
2016-03-12 00:48:00.000,267.1021239
2016-03-12 00:49:00.000,267.0869620
2016-03-12 00:50:00.000,267.0501804
2016-03-12 00:51:00.000,266.9081077
2016-03-12 00:52:00.000,266.7665966
2016-03-12 00:53:00.000,266.7893395
2016-03-12 00:54:00.000,266.8123631
2016-03-12 00:55:00.000,266.8120823
2016-03-12 00:56:00.000,266.7921472
2016-03-12 00:57:00.000,266.7856894
2016-03-12 00:58:00.000,266.7865317
2016-03-12 00:59:00.000,266.7477846
2016-03-12 01:00:00.000,266.7135300
2016-03-12 01:01:00.000,266.6826446
2016-03-12 01:02:00.000,266.6146968
2016-03-12 01:03:00.000,266.5664034
2016-03-12 01:04:00.000,266.5226023
2016-03-12 01:05:00.000,266.4347194
2016-03-12 01:06:00.000,266.4029918
2016-03-12 01:07:00.000,266.3883914
2016-03-12 01:08:00.000,266.3926031
2016-03-12 01:09:00.000,266.3591907
2016-03-12 01:10:00.000,266.3468366
2016-03-12 01:11:00.000,266.3111780
2016-03-12 01:12:00.000,266.2538997
2016-03-12 01:13:00.000,266.2656923
2016-03-12 01:14:00.000,266.2617615
2016-03-12 01:15:00.000,266.2244182
2016-03-12 01:16:00.000,266.1166003
2016-03-12 01:17:00.000,266.0938574
2016-03-12 01:18:00.000,266.0868380
2016-03-12 01:19:00.000,266.1157579
2016-03-12 01:20:00.000,266.0326483
2016-03-12 01:21:00.000,266.0478102
2016-03-12 01:22:00.000,266.0413523
2016-03-12 01:23:00.000,266.0511795
2016-03-12 01:24:00.000,266.0132747
2016-03-12 01:25:00.000,265.9571195
2016-03-12 01:26:00.000,265.8411591
2016-03-12 01:27:00.000,265.8175739
2016-03-12 01:28:00.000,265.8094314
2016-03-12 01:29:00.000,265.7257601
2016-03-12 01:30:00.000,265.7254794
2016-03-12 01:31:00.000,265.7125637
2016-03-12 01:32:00.000,265.6929093
2016-03-12 01:33:00.000,265.6906631
2016-03-12 01:34:00.000,265.6297348
2016-03-12 01:35:00.000,265.5845298
2016-03-12 01:36:00.000,265.5163013
2016-03-12 01:37:00.000,265.4244875
2016-03-12 01:38:00.000,265.3784403
2016-03-12 01:39:00.000,265.3517666
2016-03-12 01:40:00.000,265.3250928
2016-03-12 01:41:00.000,265.2739916
2016-03-12 01:42:00.000,265.1847049
2016-03-12 01:43:00.000,265.1482040
2016-03-12 01:44:00.000,265.1282689
2016-03-12 01:45:00.000,265.1490463
2016-03-12 01:46:00.000,265.0909257
2016-03-12 01:47:00.000,264.8053765
2016-03-12 01:48:00.000,264.7677525
2016-03-12 01:49:00.000,264.6967162
2016-03-12 01:50:00.000,264.6037794
2016-03-12 01:51:00.000,264.6585307
2016-03-12 01:52:00.000,264.5849674
2016-03-12 01:53:00.000,264.5919868
2016-03-12 01:54:00.000,264.6180990
2016-03-12 01:55:00.000,267.6948420
2016-03-12 01:56:00.000,267.7417316
2016-03-12 01:57:00.000,267.7363968
2016-03-12 01:58:00.000,267.6757492
2016-03-12 01:59:00.000,267.6100476
2016-03-12 02:00:00.000,267.5903933
2016-03-12 02:01:00.000,267.5260956
2016-03-12 02:02:00.000,267.4199623
2016-03-12 02:03:00.000,267.4455129
2016-03-12 02:04:00.000,267.4351242
2016-03-12 02:05:00.000,267.4143468
2016-03-12 02:06:00.000,267.4286664
2016-03-12 02:07:00.000,267.3767228
2016-03-12 02:08:00.000,267.3786882
2016-03-12 02:09:00.000,267.3809344
2016-03-12 02:10:00.000,267.3416258
2016-03-12 02:11:00.000,267.3183214
2016-03-12 02:12:00.000,267.2787320
2016-03-12 02:13:00.000,267.2425119
2016-03-12 02:14:00.000,267.2119073
2016-03-12 02:15:00.000,267.1240244
2016-03-12 02:16:00.000,267.0549536
2016-03-12 02:17:00.000,266.9841980
2016-03-12 02:18:00.000,267.0215412
2016-03-12 02:19:00.000,266.9791440
2016-03-12 02:20:00.000,266.9597705
2016-03-12 02:21:00.000,266.9409585
2016-03-12 02:22:00.000,266.9420816
2016-03-12 02:23:00.000,266.8831187
2016-03-12 02:24:00.000,266.8570065
2016-03-12 02:25:00.000,266.8643067
2016-03-12 02:26:00.000,266.7994474
2016-03-12 02:27:00.000,266.7446961
2016-03-12 02:28:00.000,266.7065106
2016-03-12 02:29:00.000,266.6315434
2016-03-12 02:30:00.000,266.6767483
2016-03-12 02:31:00.000,266.6281741
2016-03-12 02:32:00.000,266.6264894
2016-03-12 02:33:00.000,266.6144161
2016-03-12 02:34:00.000,266.5913924
2016-03-12 02:35:00.000,266.5824076
2016-03-12 02:36:00.000,266.5506799
2016-03-12 02:37:00.000,266.4869438
2016-03-12 02:38:00.000,266.4622355
2016-03-12 02:39:00.000,266.4159075
2016-03-12 02:40:00.000,266.3850221
2016-03-12 02:41:00.000,266.4080457
2016-03-12 02:42:00.000,266.4813283
2016-03-12 02:43:00.000,266.3765988
2016-03-12 02:44:00.000,266.4293847
2016-03-12 02:45:00.000,266.3395364
2016-03-12 02:46:00.000,266.1053692
2016-03-12 02:47:00.000,266.0961036
2016-03-12 02:48:00.000,266.1025615
2016-03-12 02:49:00.000,266.1612437
2016-03-12 02:50:00.000,266.1511357
2016-03-12 02:51:00.000,266.1303583
2016-03-12 02:52:00.000,266.0711146
2016-03-12 02:53:00.000,266.0694299
2016-03-12 02:54:00.000,266.0090631
2016-03-12 02:55:00.000,265.9464500
2016-03-12 02:56:00.000,265.7532762
2016-03-12 02:57:00.000,265.6620240
2016-03-12 02:58:00.000,265.6109228
2016-03-12 02:59:00.000,265.5932339
2016-03-12 03:00:00.000,265.5337094
2016-03-12 03:01:00.000,265.4963662
2016-03-12 03:02:00.000,265.4727810
2016-03-12 03:03:00.000,265.3761941
2016-03-12 03:04:00.000,265.3368854
2016-03-12 03:05:00.000,265.3239697
2016-03-12 03:06:00.000,265.2902766
2016-03-12 03:07:00.000,265.2254174
2016-03-12 03:08:00.000,265.1875126
2016-03-12 03:09:00.000,265.1981821
2016-03-12 03:10:00.000,265.2164325
2016-03-12 03:11:00.000,265.2335599
2016-03-12 03:12:00.000,265.3003845
2016-03-12 03:13:00.000,265.3354815
2016-03-12 03:14:00.000,265.3102117
2016-03-12 03:15:00.000,265.3666477
2016-03-12 03:16:00.000,265.4020254
2016-03-12 03:17:00.000,265.3635591
2016-03-12 03:18:00.000,265.3840558
2016-03-12 03:19:00.000,265.3686131
2016-03-12 03:20:00.000,265.3512050
2016-03-12 03:21:00.000,265.2846611
2016-03-12 03:22:00.000,265.2739916
2016-03-12 03:23:00.000,265.2860650
2016-03-12 03:24:00.000,265.2461948
2016-03-12 03:25:00.000,265.2231712
2016-03-12 03:26:00.000,265.1993052
2016-03-12 03:27:00.000,265.1754392
2016-03-12 03:28:00.000,265.1451154
2016-03-12 03:29:00.000,265.1434308
2016-03-12 03:30:00.000,265.1459578
2016-03-12 03:31:00.000,265.1265842
2016-03-12 03:32:00.000,265.0628481
2016-03-12 03:33:00.000,265.0611634
2016-03-12 03:34:00.000,265.0139931
2016-03-12 03:35:00.000,264.9814231
2016-03-12 03:36:00.000,264.9530647
2016-03-12 03:37:00.000,264.8904516
2016-03-12 03:38:00.000,264.8758513
2016-03-12 03:39:00.000,264.8393504
2016-03-12 03:40:00.000,264.8098689
2016-03-12 03:41:00.000,264.7882492
2016-03-12 03:42:00.000,264.6582499
2016-03-12 03:43:00.000,264.5717709
2016-03-12 03:44:00.000,264.5276891
2016-03-12 03:45:00.000,264.5024193
2016-03-12 03:46:00.000,264.5392009
2016-03-12 03:47:00.000,264.6773427
2016-03-12 03:48:00.000,264.7096319
2016-03-12 03:49:00.000,264.7281631
2016-03-12 03:50:00.000,264.7365864
2016-03-12 03:51:00.000,264.7430443
2016-03-12 03:52:00.000,264.7354633
2016-03-12 03:53:00.000,264.7447289
2016-03-12 03:54:00.000,264.7166513
2016-03-12 03:55:00.000,264.7500637
2016-03-12 03:56:00.000,264.7562407
2016-03-12 03:57:00.000,264.7534330
2016-03-12 03:58:00.000,264.7469751
2016-03-12 03:59:00.000,264.7135628
2016-03-12 04:00:00.000,264.6961547
2016-03-12 04:01:00.000,264.6829582
2016-03-12 04:02:00.000,264.7051395
2016-03-12 04:03:00.000,264.6998048
2016-03-12 04:04:00.000,264.6936277
2016-03-12 04:05:00.000,264.6804312
2016-03-12 04:06:00.000,264.6655501
2016-03-12 04:07:00.000,264.6534767
2016-03-12 04:08:00.000,264.6649885
2016-03-12 04:09:00.000,264.6164143
2016-03-12 04:10:00.000,264.6152912
2016-03-12 04:11:00.000,264.6155720
2016-03-12 04:12:00.000,264.6253991
2016-03-12 04:13:00.000,264.5801942
2016-03-12 04:14:00.000,264.5684016
2016-03-12 04:15:00.000,264.5815981
2016-03-12 04:16:00.000,264.5608207
2016-03-12 04:17:00.000,264.5198274
2016-03-12 04:18:00.000,264.5307776
2016-03-12 04:19:00.000,264.5167388
2016-03-12 04:20:00.000,264.5041039
2016-03-12 04:21:00.000,264.3288997
2016-03-12 04:22:00.000,264.3168263
2016-03-12 04:23:00.000,264.2713406
2016-03-12 04:24:00.000,264.2519671
2016-03-12 04:25:00.000,264.2483170
2016-03-12 04:26:00.000,264.2522479
2016-03-12 04:27:00.000,264.2427015
2016-03-12 04:28:00.000,264.2348398
2016-03-12 04:29:00.000,264.2474747
2016-03-12 04:30:00.000,264.2084468
2016-03-12 04:31:00.000,264.1955311
2016-03-12 04:32:00.000,264.1433068
2016-03-12 04:33:00.000,264.0677781
2016-03-12 04:34:00.000,264.0624433
2016-03-12 04:35:00.000,264.0840631
2016-03-12 04:36:00.000,264.0717089
2016-03-12 04:37:00.000,264.0868708
2016-03-12 04:38:00.000,264.1073675
2016-03-12 04:39:00.000,264.1354451
2016-03-12 04:40:00.000,264.1548186
2016-03-12 04:41:00.000,264.1623996
2016-03-12 04:42:00.000,264.1694190
2016-03-12 04:43:00.000,264.1570648
2016-03-12 04:44:00.000,264.0986634
2016-03-12 04:45:00.000,264.1037174
2016-03-12 04:46:00.000,264.1107368
2016-03-12 04:47:00.000,264.0472814
2016-03-12 04:48:00.000,264.0315580
2016-03-12 04:49:00.000,264.0332426
2016-03-12 04:50:00.000,264.0180807
2016-03-12 04:51:00.000,264.0683396
2016-03-12 04:52:00.000,264.0464391
2016-03-12 04:53:00.000,264.0500892
2016-03-12 04:54:00.000,264.0259424
2016-03-12 04:55:00.000,264.0037611
2016-03-12 04:56:00.000,264.0051650
2016-03-12 04:57:00.000,263.9987072
2016-03-12 04:58:00.000,263.9984264
2016-03-12 04:59:00.000,263.9812991
2016-03-12 05:00:00.000,263.9650141
2016-03-12 05:01:00.000,263.9807375
2016-03-12 05:02:00.000,264.0130268
2016-03-12 05:03:00.000,264.0163961
2016-03-12 05:04:00.000,264.0458775
2016-03-12 05:05:00.000,264.0523354
2016-03-12 05:06:00.000,264.0635664
2016-03-12 05:07:00.000,264.0192038
2016-03-12 05:08:00.000,264.0026380
2016-03-12 05:09:00.000,263.9967417
2016-03-12 05:10:00.000,263.5831588
2016-03-12 05:11:00.000,263.7036116
2016-03-12 05:12:00.000,263.8277146
2016-03-12 05:13:00.000,263.9293555
2016-03-12 05:14:00.000,263.9237400
2016-03-12 05:15:00.000,263.9237400
2016-03-12 05:16:00.000,263.9125090
2016-03-12 05:17:00.000,263.9127897
2016-03-12 05:18:00.000,263.9206515
2016-03-12 05:19:00.000,263.9217746
2016-03-12 05:20:00.000,263.9366557
2016-03-12 05:21:00.000,263.9363749
2016-03-12 05:22:00.000,263.9405866
2016-03-12 05:23:00.000,263.9344095
2016-03-12 05:24:00.000,263.9245823
2016-03-12 05:25:00.000,263.8945393
2016-03-12 05:26:00.000,263.8622501
2016-03-12 05:27:00.000,263.8569153
2016-03-12 05:28:00.000,263.8038487
2016-03-12 05:29:00.000,263.8055333
2016-03-12 05:30:00.000,263.7999178
2016-03-12 05:31:00.000,263.8035679
2016-03-12 05:32:00.000,263.7485358
2016-03-12 05:33:00.000,263.7227044
2016-03-12 05:34:00.000,263.7297238
2016-03-12 05:35:00.000,263.7154042
2016-03-12 05:36:00.000,263.6971538
2016-03-12 05:37:00.000,263.6971538
2016-03-12 05:38:00.000,263.6859228
2016-03-12 05:39:00.000,263.7125965
2016-03-12 05:40:00.000,263.7010847
2016-03-12 05:41:00.000,263.6884497
2016-03-12 05:42:00.000,263.6842381
2016-03-12 05:43:00.000,263.6906959
2016-03-12 05:44:00.000,263.6918191
2016-03-12 05:45:00.000,263.6996808
2016-03-12 05:46:00.000,263.7083848
2016-03-12 05:47:00.000,263.7016462
2016-03-12 05:48:00.000,263.6828342
2016-03-12 05:49:00.000,263.6704801
2016-03-12 05:50:00.000,263.6713224
2016-03-12 05:51:00.000,263.6735686
2016-03-12 05:52:00.000,263.6508258
2016-03-12 05:53:00.000,263.6505450
2016-03-12 05:54:00.000,263.6724455
2016-03-12 05:55:00.000,263.6631799
2016-03-12 05:56:00.000,263.6595298
2016-03-12 05:57:00.000,263.6362254
2016-03-12 05:58:00.000,263.6286445
2016-03-12 05:59:00.000,263.6193789
2016-03-12 06:00:00.000,263.6117979
2016-03-12 06:01:00.000,263.5994438
2016-03-12 06:02:00.000,263.5949513
2016-03-12 06:03:00.000,263.5935475
2016-03-12 06:04:00.000,263.5466579
2016-03-12 06:05:00.000,263.5382346
2016-03-12 06:06:00.000,263.5632237
2016-03-12 06:07:00.000,263.5733316
2016-03-12 06:08:00.000,263.5789471
2016-03-12 06:09:00.000,263.5904589
2016-03-12 06:10:00.000,263.5606967
2016-03-12 06:11:00.000,263.5441309
2016-03-12 06:12:00.000,263.5098762
2016-03-12 06:13:00.000,263.5000491
2016-03-12 06:14:00.000,263.4455785
2016-03-12 06:15:00.000,263.4318205
2016-03-12 06:16:00.000,263.3734191
2016-03-12 06:17:00.000,263.4323821
2016-03-12 06:18:00.000,263.5022953
2016-03-12 06:19:00.000,263.5691200
2016-03-12 06:20:00.000,263.5946706
2016-03-12 06:21:00.000,263.6036554
2016-03-12 06:22:00.000,263.6308907
2016-03-12 06:23:00.000,263.6968730
2016-03-12 06:24:00.000,263.7499397
2016-03-12 06:25:00.000,263.7813866
2016-03-12 06:26:00.000,263.8257492
2016-03-12 06:27:00.000,263.8400688
2016-03-12 06:28:00.000,263.8779735
2016-03-12 06:29:00.000,263.9038049
2016-03-12 06:30:00.000,263.9268285
2016-03-12 06:31:00.000,263.9515368
2016-03-12 06:32:00.000,263.9695065
2016-03-12 06:33:00.000,264.0177999
2016-03-12 06:34:00.000,264.0251001
2016-03-12 06:35:00.000,264.0430698
2016-03-12 06:36:00.000,264.0936095
2016-03-12 06:37:00.000,264.0989442
2016-03-12 06:38:00.000,264.1135445
2016-03-12 06:39:00.000,264.1037174
2016-03-12 06:40:00.000,264.1087714
2016-03-12 06:41:00.000,264.1399375
2016-03-12 06:42:00.000,264.1477992
2016-03-12 06:43:00.000,264.1461146
2016-03-12 06:44:00.000,264.1736306
2016-03-12 06:45:00.000,264.1747537
2016-03-12 06:46:00.000,264.1772807
2016-03-12 06:47:00.000,264.1792461
2016-03-12 06:48:00.000,264.1800885
2016-03-12 06:49:00.000,264.1649266
2016-03-12 06:50:00.000,264.1331989
2016-03-12 06:51:00.000,264.1458338
2016-03-12 06:52:00.000,264.1539763
2016-03-12 06:53:00.000,264.1303911
2016-03-12 06:54:00.000,264.1800885
2016-03-12 06:55:00.000,264.1357258
2016-03-12 06:56:00.000,264.0203269
2016-03-12 06:57:00.000,264.0009534
2016-03-12 06:58:00.000,264.0166768
2016-03-12 06:59:00.000,264.0354888
2016-03-12 07:00:00.000,264.0489661
2016-03-12 07:01:00.000,264.0565470
2016-03-12 07:02:00.000,264.0703051
2016-03-12 07:03:00.000,264.0703051
2016-03-12 07:04:00.000,264.0638472
2016-03-12 07:05:00.000,264.0441929
2016-03-12 07:06:00.000,264.0239770
2016-03-12 07:07:00.000,264.0391389
2016-03-12 07:08:00.000,264.0287502
2016-03-12 07:09:00.000,264.0312772
2016-03-12 07:10:00.000,264.0298733
2016-03-12 07:11:00.000,263.9891608
2016-03-12 07:12:00.000,263.9987072
2016-03-12 07:13:00.000,264.0046035
2016-03-12 07:14:00.000,264.0124652
2016-03-12 07:15:00.000,264.0158345
2016-03-12 07:16:00.000,263.9950571
2016-03-12 07:17:00.000,264.0023573
2016-03-12 07:18:00.000,264.0121844
2016-03-12 07:19:00.000,264.0301541
2016-03-12 07:20:00.000,264.0335234
2016-03-12 07:21:00.000,264.0166768
2016-03-12 07:22:00.000,263.9944955
2016-03-12 07:23:00.000,263.9745604
2016-03-12 07:24:00.000,263.9706296
2016-03-12 07:25:00.000,263.9529407
2016-03-12 07:26:00.000,263.9175629
2016-03-12 07:27:00.000,263.9172821
2016-03-12 07:28:00.000,263.8813428
2016-03-12 07:29:00.000,263.8807813
2016-03-12 07:30:00.000,263.8549499
2016-03-12 07:31:00.000,263.8204144
2016-03-12 07:32:00.000,263.7886868
2016-03-12 07:33:00.000,263.7561167
2016-03-12 07:34:00.000,263.7527474
2016-03-12 07:35:00.000,263.7342162
2016-03-12 07:36:00.000,263.7106310
2016-03-12 07:37:00.000,263.7047347
2016-03-12 07:38:00.000,263.6760956
2016-03-12 07:39:00.000,263.6570028
2016-03-12 07:40:00.000,263.6513873
2016-03-12 07:41:00.000,263.6379101
2016-03-12 07:42:00.000,263.6581259
2016-03-12 07:43:00.000,263.6558797
2016-03-12 07:44:00.000,263.6606529
2016-03-12 07:45:00.000,263.6609337
2016-03-12 07:46:00.000,263.6918191
2016-03-12 07:47:00.000,263.7050155
2016-03-12 07:48:00.000,263.7229852
2016-03-12 07:49:00.000,263.7389894
2016-03-12 07:50:00.000,263.7561167
2016-03-12 07:51:00.000,263.7631361
2016-03-12 07:52:00.000,263.7648208
2016-03-12 07:53:00.000,263.7735249
2016-03-12 07:54:00.000,263.7836328
2016-03-12 07:55:00.000,263.7934599
2016-03-12 07:56:00.000,263.8117104
2016-03-12 07:57:00.000,263.8302416
2016-03-12 07:58:00.000,263.8439996
2016-03-12 07:59:00.000,263.8880814
2016-03-12 08:00:00.000,263.9057703
2016-03-12 08:01:00.000,263.9251439
2016-03-12 08:02:00.000,263.9453597
2016-03-12 08:03:00.000,263.9608024
2016-03-12 08:04:00.000,263.9658564
2016-03-12 08:05:00.000,263.9405866
2016-03-12 08:06:00.000,263.9571523
2016-03-12 08:07:00.000,263.9630486
2016-03-12 08:08:00.000,263.9908455
2016-03-12 08:09:00.000,264.0046035
2016-03-12 08:10:00.000,264.0206077
2016-03-12 08:11:00.000,263.9498522
2016-03-12 08:12:00.000,263.8616885
2016-03-12 08:13:00.000,263.8293993
2016-03-12 08:14:00.000,263.7979524
2016-03-12 08:15:00.000,263.7943023
2016-03-12 08:16:00.000,263.7985139
2016-03-12 08:17:00.000,263.7990755
2016-03-12 08:18:00.000,263.8013217
2016-03-12 08:19:00.000,263.7898099
2016-03-12 08:20:00.000,263.7844751
2016-03-12 08:21:00.000,263.7625746
2016-03-12 08:22:00.000,263.8184490
2016-03-12 08:23:00.000,263.7839136
2016-03-12 08:24:00.000,263.7389894
2016-03-12 08:25:00.000,263.7058578
2016-03-12 08:26:00.000,263.6654261
2016-03-12 08:27:00.000,263.6325753
2016-03-12 08:28:00.000,264.2387706
2016-03-12 08:29:00.000,264.4325060
2016-03-12 08:30:00.000,264.4044284
2016-03-12 08:31:00.000,264.3746662
2016-03-12 08:32:00.000,264.3558542
2016-03-12 08:33:00.000,264.3637159
2016-03-12 08:34:00.000,264.3435001
2016-03-12 08:35:00.000,264.3230034
2016-03-12 08:36:00.000,264.3050338
2016-03-12 08:37:00.000,264.2730253
2016-03-12 08:38:00.000,264.2536518
2016-03-12 08:39:00.000,264.2500017
2016-03-12 08:40:00.000,264.2435438
2016-03-12 08:41:00.000,264.2393322
2016-03-12 08:42:00.000,264.2137816
2016-03-12 08:43:00.000,264.1764384
2016-03-12 08:44:00.000,264.1424645
2016-03-12 08:45:00.000,264.1323565
2016-03-12 08:46:00.000,264.1357258
2016-03-12 08:47:00.000,264.1348835
2016-03-12 08:48:00.000,264.1135445
2016-03-12 08:49:00.000,264.1124214
2016-03-12 08:50:00.000,264.1163523
2016-03-12 08:51:00.000,264.1051213
2016-03-12 08:52:00.000,264.0860285
2016-03-12 08:53:00.000,264.0680588
2016-03-12 08:54:00.000,264.0565470
2016-03-12 08:55:00.000,264.0464391
2016-03-12 08:56:00.000,264.0425082
2016-03-12 08:57:00.000,264.0332426
2016-03-12 08:58:00.000,264.0031996
2016-03-12 08:59:00.000,263.9953379
2016-03-12 09:00:00.000,263.9779298
2016-03-12 09:01:00.000,263.9529407
2016-03-12 09:02:00.000,263.9484483
2016-03-12 09:03:00.000,263.9431135
2016-03-12 09:04:00.000,263.9445174
2016-03-12 09:05:00.000,263.8920123
2016-03-12 09:06:00.000,263.8445612
2016-03-12 09:07:00.000,263.8324878
2016-03-12 09:08:00.000,263.8044102
2016-03-12 09:09:00.000,263.7752095
2016-03-12 09:10:00.000,263.7707171
2016-03-12 09:11:00.000,263.7825097
2016-03-12 09:12:00.000,263.7827905
2016-03-12 09:13:00.000,263.7813866
2016-03-12 09:14:00.000,263.7738056
2016-03-12 09:15:00.000,263.7566783
2016-03-12 09:16:00.000,263.7544321
2016-03-12 09:17:00.000,263.7420779
2016-03-12 09:18:00.000,263.7502205
2016-03-12 09:19:00.000,263.7412356
2016-03-12 09:20:00.000,263.7384279
2016-03-12 09:21:00.000,263.7370240
2016-03-12 09:22:00.000,263.7364624
2016-03-12 09:23:00.000,263.7448857
2016-03-12 09:24:00.000,263.7488166
2016-03-12 09:25:00.000,263.7437626
2016-03-12 09:26:00.000,263.7505012
2016-03-12 09:27:00.000,263.7476935
2016-03-12 09:28:00.000,263.7302854
2016-03-12 09:29:00.000,263.7263545
2016-03-12 09:30:00.000,263.7145619
2016-03-12 09:31:00.000,263.6965922
2016-03-12 09:32:00.000,263.6937845
2016-03-12 09:33:00.000,263.7005231
2016-03-12 09:34:00.000,263.6564413
2016-03-12 09:35:00.000,263.6429640
2016-03-12 09:36:00.000,263.6426833
2016-03-12 09:37:00.000,263.6336984
2016-03-12 09:38:00.000,263.6283637
2016-03-12 09:39:00.000,263.6261175
2016-03-12 09:40:00.000,263.5792279
2016-03-12 09:41:00.000,263.5525542
2016-03-12 09:42:00.000,263.5163341
2016-03-12 09:43:00.000,263.5098762
2016-03-12 09:44:00.000,263.4817986
2016-03-12 09:45:00.000,263.4155355
2016-03-12 09:46:00.000,263.3793154
2016-03-12 09:47:00.000,263.3658382
2016-03-12 09:48:00.000,263.3599419
2016-03-12 09:49:00.000,263.3624688
2016-03-12 09:50:00.000,263.3633112
2016-03-12 09:51:00.000,263.3666805
2016-03-12 09:52:00.000,263.4130085
2016-03-12 09:53:00.000,263.4242396
2016-03-12 09:54:00.000,263.4217126
2016-03-12 09:55:00.000,263.4203087
2016-03-12 09:56:00.000,263.4295743
2016-03-12 09:57:00.000,263.4430515
2016-03-12 09:58:00.000,263.4458593
2016-03-12 09:59:00.000,263.4492286
2016-03-12 10:00:00.000,263.4627059
2016-03-12 10:01:00.000,263.4405246
2016-03-12 10:02:00.000,263.4351898
2016-03-12 10:03:00.000,263.4264858
2016-03-12 10:04:00.000,263.5399193
2016-03-12 10:05:00.000,263.5402000
2016-03-12 10:06:00.000,263.6202212
2016-03-12 10:07:00.000,263.9310402
2016-03-12 10:08:00.000,263.9352518
2016-03-12 10:09:00.000,263.9015587
2016-03-12 10:10:00.000,263.8866776
2016-03-12 10:11:00.000,263.8633732
2016-03-12 10:12:00.000,263.8518614
2016-03-12 10:13:00.000,263.8355763
2016-03-12 10:14:00.000,263.8122719
2016-03-12 10:15:00.000,263.7999178
2016-03-12 10:16:00.000,263.8625308
2016-03-12 10:17:00.000,263.8580384
2016-03-12 10:18:00.000,263.7906522
2016-03-12 10:19:00.000,263.7544321
2016-03-12 10:20:00.000,263.7196159
2016-03-12 10:21:00.000,263.6904152
2016-03-12 10:22:00.000,265.0153969
2016-03-12 10:23:00.000,264.9887232
2016-03-12 10:24:00.000,264.9553109
2016-03-12 10:25:00.000,264.9297603
2016-03-12 10:26:00.000,264.9190908
2016-03-12 10:27:00.000,264.9174061
2016-03-12 10:28:00.000,264.8935402
2016-03-12 10:29:00.000,264.8758513
2016-03-12 10:30:00.000,264.8477737
2016-03-12 10:31:00.000,264.8269963
2016-03-12 10:32:00.000,264.8123959
2016-03-12 10:33:00.000,264.7938647
2016-03-12 10:34:00.000,264.7714026
2016-03-12 10:35:00.000,264.7677525
2016-03-12 10:36:00.000,264.7511868
2016-03-12 10:37:00.000,264.7349018
2016-03-12 10:38:00.000,264.7354633
2016-03-12 10:39:00.000,264.7292862
2016-03-12 10:40:00.000,264.7177744
2016-03-12 10:41:00.000,264.7130012
2016-03-12 10:42:00.000,264.6936277
2016-03-12 10:43:00.000,264.6911007
2016-03-12 10:44:00.000,264.6680771
2016-03-12 10:45:00.000,264.6790273
2016-03-12 10:46:00.000,264.6633039
2016-03-12 10:47:00.000,264.6503882
2016-03-12 10:48:00.000,264.6416841
2016-03-12 10:49:00.000,264.6385956
2016-03-12 10:50:00.000,264.6138873
2016-03-12 10:51:00.000,264.5526782
2016-03-12 10:52:00.000,264.5372355
2016-03-12 10:53:00.000,264.5316200
2016-03-12 10:54:00.000,264.4928729
2016-03-12 10:55:00.000,264.4802380
2016-03-12 10:56:00.000,264.4970845
2016-03-12 10:57:00.000,264.4906267
2016-03-12 10:58:00.000,264.4706916
2016-03-12 10:59:00.000,264.4760263
2016-03-12 11:00:00.000,264.4676030
2016-03-12 11:01:00.000,264.4473872
2016-03-12 11:02:00.000,264.4114478
2016-03-12 11:03:00.000,264.4044284
2016-03-12 11:04:00.000,264.4120094
2016-03-12 11:05:00.000,264.4019015
2016-03-12 11:06:00.000,264.3946013
2016-03-12 11:07:00.000,264.3684891
2016-03-12 11:08:00.000,264.3331114
2016-03-12 11:09:00.000,264.2612327
2016-03-12 11:10:00.000,264.1609957
2016-03-12 11:11:00.000,264.1236525
2016-03-12 11:12:00.000,264.0700243
2016-03-12 11:13:00.000,264.0739551
2016-03-12 11:14:00.000,264.0658126
2016-03-12 11:15:00.000,264.0587932
2016-03-12 11:16:00.000,264.0447544
2016-03-12 11:17:00.000,264.0464391
2016-03-12 11:18:00.000,264.0941710
2016-03-12 11:19:00.000,264.0722705
2016-03-12 11:20:00.000,264.0613202
2016-03-12 11:21:00.000,263.9310402
2016-03-12 11:22:00.000,263.7648208
2016-03-12 11:23:00.000,263.2431391
2016-03-12 11:24:00.000,263.2153422
2016-03-12 11:25:00.000,263.1443059
2016-03-12 11:26:00.000,263.1751913
2016-03-12 11:27:00.000,263.1285825
2016-03-12 11:28:00.000,263.1339172
2016-03-12 11:29:00.000,263.1195976
2016-03-12 11:30:00.000,263.1229669
2016-03-12 11:31:00.000,263.1288632
2016-03-12 11:32:00.000,263.1628371
2016-03-12 11:33:00.000,263.1252132
2016-03-12 11:34:00.000,263.0974163
2016-03-12 11:35:00.000,263.0555807
2016-03-12 11:36:00.000,263.1005049
2016-03-12 11:37:00.000,263.1201592
2016-03-12 11:38:00.000,263.0463151
2016-03-12 11:39:00.000,263.0724273
2016-03-12 11:40:00.000,263.1005049
2016-03-12 11:41:00.000,263.0772005
2016-03-12 11:42:00.000,262.9991447
2016-03-12 11:43:00.000,263.0165529
2016-03-12 11:44:00.000,263.0002679
2016-03-12 11:45:00.000,262.9696633
2016-03-12 11:46:00.000,262.9679786
2016-03-12 11:47:00.000,262.9710672
2016-03-12 11:48:00.000,262.9803328
2016-03-12 11:49:00.000,263.0056026
2016-03-12 11:50:00.000,262.8528605
2016-03-12 11:51:00.000,263.1558177
2016-03-12 11:52:00.000,263.0468767
2016-03-12 11:53:00.000,263.0350841
2016-03-12 11:54:00.000,263.0266608
2016-03-12 11:55:00.000,263.0081296
2016-03-12 11:56:00.000,263.0143066
2016-03-12 11:57:00.000,262.9926869
2016-03-12 11:58:00.000,263.0213260
2016-03-12 11:59:00.000,263.0140259
2016-03-12 12:00:00.000,263.0390149
2016-03-12 12:01:00.000,262.9634862
2016-03-12 12:02:00.000,262.9303546
2016-03-12 12:03:00.000,262.8935730
2016-03-12 12:04:00.000,262.8857113
2016-03-12 12:05:00.000,262.8848689
2016-03-12 12:06:00.000,262.8756033
2016-03-12 12:07:00.000,262.8449987
2016-03-12 12:08:00.000,262.7792972
2016-03-12 12:09:00.000,262.7913705
2016-03-12 12:10:00.000,262.7762086
2016-03-12 12:11:00.000,262.7526234
2016-03-12 12:12:00.000,262.7748048
2016-03-12 12:13:00.000,262.7467272
2016-03-12 12:14:00.000,262.7677854
2016-03-12 12:15:00.000,262.7882820
2016-03-12 12:16:00.000,262.7661007
2016-03-12 12:17:00.000,262.7582390
2016-03-12 12:18:00.000,262.7023646
2016-03-12 12:19:00.000,262.6709176
2016-03-12 12:20:00.000,262.6860795
2016-03-12 12:21:00.000,262.6905720
2016-03-12 12:22:00.000,262.6835526
2016-03-12 12:23:00.000,262.6897296
2016-03-12 12:24:00.000,262.6981529
2016-03-12 12:25:00.000,262.6919758
2016-03-12 12:26:00.000,262.6810256
2016-03-12 12:27:00.000,262.6742870
2016-03-12 12:28:00.000,262.7119109
2016-03-12 12:29:00.000,262.7175265
2016-03-12 12:30:00.000,262.7121917
2016-03-12 12:31:00.000,262.6888873
2016-03-12 12:32:00.000,262.6605289
2016-03-12 12:33:00.000,262.6217819
2016-03-12 12:34:00.000,262.5939850
2016-03-12 12:35:00.000,262.6436824
2016-03-12 12:36:00.000,262.6046545
2016-03-12 12:37:00.000,262.5510263
2016-03-12 12:38:00.000,262.5689960
2016-03-12 12:39:00.000,262.5981967
2016-03-12 12:40:00.000,262.6234665
2016-03-12 12:41:00.000,262.6473325
2016-03-12 12:42:00.000,262.6608097
2016-03-12 12:43:00.000,262.6821487
2016-03-12 12:44:00.000,262.6880450
2016-03-12 12:45:00.000,262.6939413
2016-03-12 12:46:00.000,262.6928182
2016-03-12 12:47:00.000,262.6973106
2016-03-12 12:48:00.000,262.7127533
2016-03-12 12:49:00.000,262.6683907
2016-03-12 12:50:00.000,262.6622136
2016-03-12 12:51:00.000,262.6484556
2016-03-12 12:52:00.000,262.6476132
2016-03-12 12:53:00.000,262.6144817
2016-03-12 12:54:00.000,262.5880887
2016-03-12 12:55:00.000,262.5875272
2016-03-12 12:56:00.000,262.5628189
2016-03-12 12:57:00.000,262.5381106
2016-03-12 12:58:00.000,262.5170524
2016-03-12 12:59:00.000,262.5004866
2016-03-12 13:00:00.000,262.4864478
2016-03-12 13:01:00.000,262.4853247
2016-03-12 13:02:00.000,262.4791477
2016-03-12 13:03:00.000,262.4712859
2016-03-12 13:04:00.000,262.4754976
2016-03-12 13:05:00.000,262.4791477
2016-03-12 13:06:00.000,262.4847632
2016-03-12 13:07:00.000,262.5178947
2016-03-12 13:08:00.000,262.5445685
2016-03-12 13:09:00.000,262.5622573
2016-03-12 13:10:00.000,262.5656267
2016-03-12 13:11:00.000,262.5687152
2016-03-12 13:12:00.000,262.5782616
2016-03-12 13:13:00.000,262.5928619
2016-03-12 13:14:00.000,262.5956697
2016-03-12 13:15:00.000,262.5990390
2016-03-12 13:16:00.000,262.6122355
2016-03-12 13:17:00.000,262.6200972
2016-03-12 13:18:00.000,262.6215011
2016-03-12 13:19:00.000,262.5931427
2016-03-12 13:20:00.000,262.5240718
2016-03-12 13:21:00.000,262.5134023
2016-03-12 13:22:00.000,262.4769015
2016-03-12 13:23:00.000,262.4732514
2016-03-12 13:24:00.000,262.4434891
2016-03-12 13:25:00.000,261.7864734
2016-03-12 13:26:00.000,261.7766462
2016-03-12 13:27:00.000,261.7569919
2016-03-12 13:28:00.000,261.7881580
2016-03-12 13:29:00.000,261.7393030
2016-03-12 13:30:00.000,261.7409877
2016-03-12 13:31:00.000,261.7084176
2016-03-12 13:32:00.000,261.7308797
2016-03-12 13:33:00.000,261.8670561
2016-03-12 13:34:00.000,261.8591943
2016-03-12 13:35:00.000,261.9139456
2016-03-12 13:36:00.000,261.9055224
2016-03-12 13:37:00.000,261.8114624
2016-03-12 13:38:00.000,261.8249397
2016-03-12 13:39:00.000,261.8583520
2016-03-12 13:40:00.000,261.8923259
2016-03-12 13:41:00.000,261.9709432
2016-03-12 13:42:00.000,261.9928437
2016-03-12 13:43:00.000,261.9936860
2016-03-12 13:44:00.000,261.9936860
2016-03-12 13:45:00.000,261.9445502
2016-03-12 13:46:00.000,261.9849820
2016-03-12 13:47:00.000,262.0127788
2016-03-12 13:48:00.000,262.0037940
2016-03-12 13:49:00.000,261.9900359
2016-03-12 13:50:00.000,261.9939668
2016-03-12 13:51:00.000,261.9658892
2016-03-12 13:52:00.000,261.9518504
2016-03-12 13:53:00.000,261.9060839
2016-03-12 13:54:00.000,261.9052416
2016-03-12 13:55:00.000,261.9058031
2016-03-12 13:56:00.000,261.9114187
2016-03-12 13:57:00.000,261.8749178
2016-03-12 13:58:00.000,261.8479633
2016-03-12 13:59:00.000,261.8490864
2016-03-12 14:00:00.000,261.9619583
2016-03-12 14:01:00.000,261.9832973
2016-03-12 14:02:00.000,262.0169904
2016-03-12 14:03:00.000,262.0377678
2016-03-12 14:04:00.000,262.2972048
2016-03-12 14:05:00.000,263.5326191
2016-03-12 14:06:00.000,263.6132018
2016-03-12 14:07:00.000,263.5724893
2016-03-12 14:08:00.000,263.5289690
2016-03-12 14:09:00.000,263.4635482
2016-03-12 14:10:00.000,263.3433761
2016-03-12 14:11:00.000,262.7234227
2016-03-12 14:12:00.000,262.6515441
2016-03-12 14:13:00.000,262.5878080
2016-03-12 14:14:00.000,262.5476570
2016-03-12 14:15:00.000,262.5178947
2016-03-12 14:16:00.000,262.4701628
2016-03-12 14:17:00.000,262.4353466
2016-03-12 14:18:00.000,262.5069445
2016-03-12 14:19:00.000,262.4783053
2016-03-12 14:20:00.000,262.4305734
2016-03-12 14:21:00.000,262.3769452
2016-03-12 14:22:00.000,262.2708119
2016-03-12 14:23:00.000,262.1978101
2016-03-12 14:24:00.000,262.1736634
2016-03-12 14:25:00.000,262.1346356
2016-03-12 14:26:00.000,262.2343110
2016-03-12 14:27:00.000,262.3873339
2016-03-12 14:28:00.000,262.4507893
2016-03-12 14:29:00.000,262.4482623
2016-03-12 14:30:00.000,262.4227117
2016-03-12 14:31:00.000,262.3853685
2016-03-12 14:32:00.000,262.3381981
2016-03-12 14:33:00.000,262.2834468
2016-03-12 14:34:00.000,262.2809198
2016-03-12 14:35:00.000,262.2612655
2016-03-12 14:36:00.000,262.1969678
2016-03-12 14:37:00.000,262.1309855
2016-03-12 14:38:00.000,262.0540529
2016-03-12 14:39:00.000,262.0335562
2016-03-12 14:40:00.000,262.0217636
2016-03-12 14:41:00.000,261.9869474
2016-03-12 14:42:00.000,261.9046800
2016-03-12 14:43:00.000,261.7954582
2016-03-12 14:44:00.000,261.7176832
2016-03-12 14:45:00.000,261.6974674
2016-03-12 14:46:00.000,261.6870787
2016-03-12 14:47:00.000,261.6486124
2016-03-12 14:48:00.000,261.6222194
2016-03-12 14:49:00.000,261.4854815
2016-03-12 14:50:00.000,261.4130413
2016-03-12 14:51:00.000,261.3313355
2016-03-12 14:52:00.000,261.2894999
2016-03-12 14:53:00.000,260.6821815
2016-03-12 14:54:00.000,260.6633695
2016-03-12 14:55:00.000,260.7015550
2016-03-12 14:56:00.000,260.6552270
2016-03-12 14:57:00.000,260.5993526
2016-03-12 14:58:00.000,260.6058104
2016-03-12 14:59:00.000,260.6100221
2016-03-12 15:00:00.000,260.3963516
2016-03-12 15:01:00.000,260.2702831
2016-03-12 15:02:00.000,260.1941929
2016-03-12 15:03:00.000,260.1175410
2016-03-12 15:04:00.000,260.2408017
2016-03-12 15:05:00.000,260.3025724
2016-03-12 15:06:00.000,260.2685985
2016-03-12 15:07:00.000,260.2677562
2016-03-12 15:08:00.000,260.1419685
2016-03-12 15:09:00.000,260.1077139
2016-03-12 15:10:00.000,260.0720553
2016-03-12 15:11:00.000,260.0010190
2016-03-12 15:12:00.000,259.9235248
2016-03-12 15:13:00.000,259.8165492
2016-03-12 15:14:00.000,259.7682557
2016-03-12 15:15:00.000,259.6475221
2016-03-12 15:16:00.000,259.5686240
2016-03-12 15:17:00.000,259.4880413
2016-03-12 15:18:00.000,259.4327284
2016-03-12 15:19:00.000,259.3586036
2016-03-12 15:20:00.000,259.2426431
2016-03-12 15:21:00.000,259.1755377
2016-03-12 15:22:00.000,259.0724929
2016-03-12 15:23:00.000,258.9921910
2016-03-12 15:24:00.000,258.8756689
2016-03-12 15:25:00.000,258.7936824
2016-03-12 15:26:00.000,258.7425811
2016-03-12 15:27:00.000,258.6459942
2016-03-12 15:28:00.000,258.5766425
2016-03-12 15:29:00.000,258.4969022
2016-03-12 15:30:00.000,258.4042461
2016-03-12 15:31:00.000,258.2978320
2016-03-12 15:32:00.000,258.2512232
2016-03-12 15:33:00.000,258.1639019
2016-03-12 15:34:00.000,258.1302088
2016-03-12 15:35:00.000,258.0504684
2016-03-12 15:36:00.000,257.9628663
2016-03-12 15:37:00.000,257.9331040
2016-03-12 15:38:00.000,257.8898645
2016-03-12 15:39:00.000,257.8570137
2016-03-12 15:40:00.000,257.8603830
2016-03-12 15:41:00.000,257.7879428
2016-03-12 15:42:00.000,257.7286991
2016-03-12 15:43:00.000,257.6924790
2016-03-12 15:44:00.000,257.6691746
2016-03-12 15:45:00.000,257.5978575
2016-03-12 15:46:00.000,257.6731055
2016-03-12 15:47:00.000,257.6259351
2016-03-12 15:48:00.000,257.5678145
2016-03-12 15:49:00.000,257.5408600
2016-03-12 15:50:00.000,257.4768431
2016-03-12 15:51:00.000,257.4818970
2016-03-12 15:52:00.000,257.5116593
2016-03-12 15:53:00.000,257.4653313
2016-03-12 15:54:00.000,257.4835817
2016-03-12 15:55:00.000,257.5007090
2016-03-12 15:56:00.000,257.4268650
2016-03-12 15:57:00.000,257.3954181
2016-03-12 15:58:00.000,257.3993489
2016-03-12 15:59:00.000,257.3617249
2016-03-12 16:00:00.000,257.3319627
2016-03-12 16:01:00.000,257.3080967
2016-03-12 16:02:00.000,257.3212932
2016-03-12 16:03:00.000,257.3454399
2016-03-12 16:04:00.000,257.3479669
2016-03-12 16:05:00.000,257.3294357
2016-03-12 16:06:00.000,257.3474054
2016-03-12 16:07:00.000,257.3078160
2016-03-12 16:08:00.000,257.3117468
2016-03-12 16:09:00.000,257.3114660
2016-03-12 16:10:00.000,257.2890040
2016-03-12 16:11:00.000,257.3384205
2016-03-12 16:12:00.000,257.3097814
2016-03-12 16:13:00.000,257.3212932
2016-03-12 16:14:00.000,257.3179239
2016-03-12 16:15:00.000,257.3114660
2016-03-12 16:16:00.000,257.3041659
2016-03-12 16:17:00.000,257.3263472
2016-03-12 16:18:00.000,257.3291549
2016-03-12 16:19:00.000,257.3533017
2016-03-12 16:20:00.000,257.3656558
2016-03-12 16:21:00.000,257.3951373
2016-03-12 16:22:00.000,257.3951373
2016-03-12 16:23:00.000,257.4046837
2016-03-12 16:24:00.000,257.4145108
2016-03-12 16:25:00.000,257.4305150
2016-03-12 16:26:00.000,257.4232149
2016-03-12 16:27:00.000,257.4350075
2016-03-12 16:28:00.000,257.4476424
2016-03-12 16:29:00.000,257.4341651
2016-03-12 16:30:00.000,257.4442731
2016-03-12 16:31:00.000,257.4136685
2016-03-12 16:32:00.000,257.4341651
2016-03-12 16:33:00.000,257.4198456
2016-03-12 16:34:00.000,257.3959796
2016-03-12 16:35:00.000,257.3858717
2016-03-12 16:36:00.000,257.3766061
2016-03-12 16:37:00.000,257.3535824
2016-03-12 16:38:00.000,257.3448784
2016-03-12 16:39:00.000,257.3288741
2016-03-12 16:40:00.000,257.3451592
2016-03-12 16:41:00.000,257.3299973
2016-03-12 16:42:00.000,257.3255048
2016-03-12 16:43:00.000,257.3204509
2016-03-12 16:44:00.000,257.3179239
2016-03-12 16:45:00.000,257.3271895
2016-03-12 16:46:00.000,257.3420706
2016-03-12 16:47:00.000,257.3392629
2016-03-12 16:48:00.000,257.3664981
2016-03-12 16:49:00.000,257.3768868
2016-03-12 16:50:00.000,257.3889602
2016-03-12 16:51:00.000,257.3979450
2016-03-12 16:52:00.000,257.4147916
2016-03-12 16:53:00.000,257.4021567
2016-03-12 16:54:00.000,257.4102992
2016-03-12 16:55:00.000,257.4136685
2016-03-12 16:56:00.000,257.4237764
2016-03-12 16:57:00.000,257.4187225
2016-03-12 16:58:00.000,257.4170378
2016-03-12 16:59:00.000,257.4164762
2016-03-12 17:00:00.000,257.4451154
2016-03-12 17:01:00.000,257.4383768
2016-03-12 17:02:00.000,257.4378152
2016-03-12 17:03:00.000,257.4406230
2016-03-12 17:04:00.000,257.4307958
2016-03-12 17:05:00.000,257.4299535
2016-03-12 17:06:00.000,257.4265842
2016-03-12 17:07:00.000,257.4175994
2016-03-12 17:08:00.000,257.4251803
2016-03-12 17:09:00.000,257.4170378
2016-03-12 17:10:00.000,257.3836255
2016-03-12 17:11:00.000,257.3642519
2016-03-12 17:12:00.000,257.3825024
2016-03-12 17:13:00.000,257.3808177
2016-03-12 17:14:00.000,257.3721136
2016-03-12 17:15:00.000,257.3566710
2016-03-12 17:16:00.000,257.3356128
2016-03-12 17:17:00.000,257.3392629
2016-03-12 17:18:00.000,257.3591980
2016-03-12 17:19:00.000,257.3898025
2016-03-12 17:20:00.000,257.3872755
2016-03-12 17:21:00.000,257.3973835
2016-03-12 17:22:00.000,257.4246188
2016-03-12 17:23:00.000,257.4493270
2016-03-12 17:24:00.000,257.4731930
2016-03-12 17:25:00.000,257.4616812
2016-03-12 17:26:00.000,257.4614004
2016-03-12 17:27:00.000,257.4701045
2016-03-12 17:28:00.000,257.4844240
2016-03-12 17:29:00.000,257.4897588
2016-03-12 17:30:00.000,257.4964974
2016-03-12 17:31:00.000,257.4788085
2016-03-12 17:32:00.000,257.4703852
2016-03-12 17:33:00.000,257.4757200
2016-03-12 17:34:00.000,257.4667351
2016-03-12 17:35:00.000,257.4473616
2016-03-12 17:36:00.000,257.4307958
2016-03-12 17:37:00.000,257.4119838
2016-03-12 17:38:00.000,257.4375344
2016-03-12 17:39:00.000,257.4102992
2016-03-12 17:40:00.000,257.4142300
2016-03-12 17:41:00.000,257.3982258
2016-03-12 17:42:00.000,257.4324805
2016-03-12 17:43:00.000,257.4274265
2016-03-12 17:44:00.000,257.4431500
2016-03-12 17:45:00.000,257.4215302
2016-03-12 17:46:00.000,257.4251803
2016-03-12 17:47:00.000,257.4299535
2016-03-12 17:48:00.000,257.4585926
2016-03-12 17:49:00.000,257.4939704
2016-03-12 17:50:00.000,257.4917242
2016-03-12 17:51:00.000,257.4555041
2016-03-12 17:52:00.000,257.4114223
2016-03-12 17:53:00.000,257.3993489
2016-03-12 17:54:00.000,257.3976643
2016-03-12 17:55:00.000,257.4209687
2016-03-12 17:56:00.000,257.4147916
2016-03-12 17:57:00.000,257.4007528
2016-03-12 17:58:00.000,257.3855909
2016-03-12 17:59:00.000,257.3636904
2016-03-12 18:00:00.000,257.3577941
2016-03-12 18:01:00.000,257.3468438
2016-03-12 18:02:00.000,257.3005158
2016-03-12 18:03:00.000,257.2974272
2016-03-12 18:04:00.000,257.3061313
2016-03-12 18:05:00.000,257.3002350
2016-03-12 18:06:00.000,257.3055697
2016-03-12 18:07:00.000,257.3078160
2016-03-12 18:08:00.000,257.3417898
2016-03-12 18:09:00.000,257.3482477
2016-03-12 18:10:00.000,257.3561094
2016-03-12 18:11:00.000,257.3704290
2016-03-12 18:12:00.000,257.3985066
2016-03-12 18:13:00.000,257.3898025
2016-03-12 18:14:00.000,257.3996297
2016-03-12 18:15:00.000,257.4049644
2016-03-12 18:16:00.000,257.3942949
2016-03-12 18:17:00.000,257.4229341
2016-03-12 18:18:00.000,257.4529771
2016-03-12 18:19:00.000,257.4861087
2016-03-12 18:20:00.000,257.4956551
2016-03-12 18:21:00.000,257.4889164
2016-03-12 18:22:00.000,257.5228903
2016-03-12 18:23:00.000,257.5358060
2016-03-12 18:24:00.000,257.5546180
2016-03-12 18:25:00.000,257.5529334
2016-03-12 18:26:00.000,257.5782032
2016-03-12 18:27:00.000,257.6020692
2016-03-12 18:28:00.000,257.6068424
2016-03-12 18:29:00.000,257.6051577
2016-03-12 18:30:00.000,257.6071231
2016-03-12 18:31:00.000,257.6203196
2016-03-12 18:32:00.000,257.6745094
2016-03-12 18:33:00.000,257.6767556
2016-03-12 18:34:00.000,257.7070794
2016-03-12 18:35:00.000,257.7368416
2016-03-12 18:36:00.000,257.7548113
2016-03-12 18:37:00.000,257.7800811
2016-03-12 18:38:00.000,257.7980508
2016-03-12 18:39:00.000,257.8292169
2016-03-12 18:40:00.000,257.8567330
2016-03-12 18:41:00.000,257.8772296
2016-03-12 18:42:00.000,257.9064303
2016-03-12 18:43:00.000,257.9813975
2016-03-12 18:44:00.000,258.0091943
2016-03-12 18:45:00.000,258.0310948
2016-03-12 18:46:00.000,258.0431682
2016-03-12 18:47:00.000,258.0588917
2016-03-12 18:48:00.000,258.1063428
2016-03-12 18:49:00.000,258.1526708
2016-03-12 18:50:00.000,258.1933833
2016-03-12 18:51:00.000,258.2223033
2016-03-12 18:52:00.000,258.2329728
2016-03-12 18:53:00.000,258.2034913
2016-03-12 18:54:00.000,258.2183724
2016-03-12 18:55:00.000,258.2501001
2016-03-12 18:56:00.000,258.2868817
2016-03-12 18:57:00.000,258.3158017
2016-03-12 18:58:00.000,258.3615681
2016-03-12 18:59:00.000,258.4247427
2016-03-12 19:00:00.000,258.4626475
2016-03-12 19:01:00.000,258.4910059
2016-03-12 19:02:00.000,258.5078524
2016-03-12 19:03:00.000,258.5412648
2016-03-12 19:04:00.000,258.6038778
2016-03-12 19:05:00.000,258.6690178
2016-03-12 19:06:00.000,258.7380887
2016-03-12 19:07:00.000,258.7931208
2016-03-12 19:08:00.000,258.8296217
2016-03-12 19:09:00.000,258.8863384
2016-03-12 19:10:00.000,258.8981310
2016-03-12 19:11:00.000,258.9245240
2016-03-12 19:12:00.000,258.9641134
2016-03-12 19:13:00.000,259.0452576
2016-03-12 19:14:00.000,259.1401599
2016-03-12 19:15:00.000,259.2384315
2016-03-12 19:16:00.000,259.2923405
2016-03-12 19:17:00.000,259.3496188
2016-03-12 19:18:00.000,259.3673076
2016-03-12 19:19:00.000,259.3883658
2016-03-12 19:20:00.000,259.3911736
2016-03-12 19:21:00.000,259.3942621
2016-03-12 19:22:00.000,259.4077394
2016-03-12 19:23:00.000,259.4588406
2016-03-12 19:24:00.000,259.4579983
2016-03-12 19:25:00.000,259.4487327
2016-03-12 19:26:00.000,259.4391863
2016-03-12 19:27:00.000,259.4296399
2016-03-12 19:28:00.000,259.4526635
2016-03-12 19:29:00.000,259.5141535
2016-03-12 19:30:00.000,259.5655355
2016-03-12 19:31:00.000,259.6643686
2016-03-12 19:32:00.000,259.6435912
2016-03-12 19:33:00.000,259.7056427
2016-03-12 19:34:00.000,259.7480399
2016-03-12 19:35:00.000,259.8070028
2016-03-12 19:36:00.000,259.8915164
2016-03-12 19:37:00.000,259.9381252
2016-03-12 19:38:00.000,260.0476278
2016-03-12 19:39:00.000,260.0442585
2016-03-12 19:40:00.000,260.1009752
2016-03-12 19:41:00.000,260.2068278
2016-03-12 19:42:00.000,260.2621406
2016-03-12 19:43:00.000,260.3764165
2016-03-12 19:44:00.000,260.3842782
2016-03-12 19:45:00.000,260.4292023
2016-03-12 19:46:00.000,260.4682302
2016-03-12 19:47:00.000,260.4957462
2016-03-12 19:48:00.000,260.5139967
2016-03-12 19:49:00.000,260.5277547
2016-03-12 19:50:00.000,260.5608863
2016-03-12 19:51:00.000,260.5878408
2016-03-12 19:52:00.000,260.6291148
2016-03-12 19:53:00.000,260.6406266
2016-03-12 19:54:00.000,260.6597194
2016-03-12 19:55:00.000,260.7139092
2016-03-12 19:56:00.000,260.7565871
2016-03-12 19:57:00.000,260.7970189
2016-03-12 19:58:00.000,260.8001074
2016-03-12 19:59:00.000,260.8217271
2016-03-12 20:00:00.000,260.8863056
2016-03-12 20:01:00.000,260.9567804
2016-03-12 20:02:00.000,261.0185511
2016-03-12 20:03:00.000,261.0564558
2016-03-12 20:04:00.000,261.1123303
2016-03-12 20:05:00.000,261.1875782
2016-03-12 20:06:00.000,261.2406449
2016-03-12 20:07:00.000,261.3335817
2016-03-12 20:08:00.000,261.4683542
2016-03-12 20:09:00.000,261.6152000
2016-03-12 20:10:00.000,261.7249834
2016-03-12 20:11:00.000,261.7853503
2016-03-12 20:12:00.000,261.8198857
2016-03-12 20:13:00.000,261.8732331
2016-03-12 20:14:00.000,261.9510081
2016-03-12 20:15:00.000,262.0506835
2016-03-12 20:16:00.000,262.0874652
2016-03-12 20:17:00.000,262.1469897
2016-03-12 20:18:00.000,262.2315033
2016-03-12 20:19:00.000,262.3362327
2016-03-12 20:20:00.000,262.3898609
2016-03-12 20:21:00.000,262.4255195
2016-03-12 20:22:00.000,262.4305734
2016-03-12 20:23:00.000,262.4474200
2016-03-12 20:24:00.000,262.4763399
2016-03-12 20:25:00.000,262.5021713
2016-03-12 20:26:00.000,262.5777000
2016-03-12 20:27:00.000,262.6557557
2016-03-12 20:28:00.000,262.7012414
2016-03-12 20:29:00.000,262.7366192
2016-03-12 20:30:00.000,262.7759279
2016-03-12 20:31:00.000,262.8340485
2016-03-12 20:32:00.000,262.9545014
2016-03-12 20:33:00.000,263.0738312
2016-03-12 20:34:00.000,263.1299863
2016-03-12 20:35:00.000,263.1810876
2016-03-12 20:36:00.000,263.2218001
2016-03-12 20:37:00.000,263.2841324
2016-03-12 20:38:00.000,263.3138946
2016-03-12 20:39:00.000,263.4441746
2016-03-12 20:40:00.000,263.4551249
2016-03-12 20:41:00.000,263.5382346
2016-03-12 20:42:00.000,263.6244328
2016-03-12 20:43:00.000,263.7095079
2016-03-12 20:44:00.000,263.8364187
2016-03-12 20:45:00.000,263.9363749
2016-03-12 20:46:00.000,264.0607587
2016-03-12 20:47:00.000,264.2334359
2016-03-12 20:48:00.000,264.3303036
2016-03-12 20:49:00.000,264.5071925
2016-03-12 20:50:00.000,264.6192221
2016-03-12 20:51:00.000,264.7087896
2016-03-12 20:52:00.000,264.7944263
2016-03-12 20:53:00.000,264.9508185
2016-03-12 20:54:00.000,265.0959796
2016-03-12 20:55:00.000,265.2678145
2016-03-12 20:56:00.000,265.3562590
2016-03-12 20:57:00.000,265.4508805
2016-03-12 20:58:00.000,265.5648755
2016-03-12 20:59:00.000,265.6600586
2016-03-12 21:00:00.000,265.8543555
2016-03-12 21:01:00.000,265.9411153
2016-03-12 21:02:00.000,266.0340521
2016-03-12 21:03:00.000,266.0837495
2016-03-12 21:04:00.000,266.2230144
2016-03-12 21:05:00.000,266.3423442
2016-03-12 21:06:00.000,266.4532507
2016-03-12 21:07:00.000,266.6949988
2016-03-12 21:08:00.000,266.7814778
2016-03-12 21:09:00.000,266.8022552
2016-03-12 21:10:00.000,266.8637451
2016-03-12 21:11:00.000,266.9797056
2016-03-12 21:12:00.000,267.1664216
2016-03-12 21:13:00.000,267.1636138
2016-03-12 21:14:00.000,267.2312809
2016-03-12 21:15:00.000,267.3542607
2016-03-12 21:16:00.000,267.4042388
2016-03-12 21:17:00.000,267.5126184
2016-03-12 21:18:00.000,267.5673697
2016-03-12 21:19:00.000,267.6058360
2016-03-12 21:20:00.000,267.6459870
2016-03-12 21:21:00.000,267.7147771
2016-03-12 21:22:00.000,267.8242797
2016-03-12 21:23:00.000,267.8635883
2016-03-12 21:24:00.000,267.9189012
2016-03-12 21:25:00.000,268.0427234
2016-03-12 21:26:00.000,268.2010810
2016-03-12 21:27:00.000,268.2836292
2016-03-12 21:28:00.000,268.3465230
2016-03-12 21:29:00.000,268.4248595
2016-03-12 21:30:00.000,268.4756799
2016-03-12 21:31:00.000,268.5138655
2016-03-12 21:32:00.000,268.6082062
2016-03-12 21:33:00.000,268.6758732
2016-03-12 21:34:00.000,268.7477518
2016-03-12 21:35:00.000,268.8005377
2016-03-12 21:36:00.000,268.8606238
2016-03-12 21:37:00.000,268.9513144
2016-03-12 21:38:00.000,269.0220700
2016-03-12 21:39:00.000,269.0928255
2016-03-12 21:40:00.000,269.1290456
2016-03-12 21:41:00.000,269.2275980
2016-03-12 21:42:00.000,269.3011613
2016-03-12 21:43:00.000,269.3809016
2016-03-12 21:44:00.000,269.4463224
2016-03-12 21:45:00.000,269.4991083
2016-03-12 21:46:00.000,269.5280282
2016-03-12 21:47:00.000,269.6206843
2016-03-12 21:48:00.000,269.6765587
2016-03-12 21:49:00.000,269.7391718
2016-03-12 21:50:00.000,269.7669686
2016-03-12 21:51:00.000,269.8405319
2016-03-12 21:52:00.000,269.8745058
2016-03-12 21:53:00.000,269.8739442
2016-03-12 21:54:00.000,269.9180261
2016-03-12 21:55:00.000,269.9792352
2016-03-12 21:56:00.000,270.0042243
2016-03-12 21:57:00.000,270.0140514
2016-03-12 21:58:00.000,270.0898609
2016-03-12 21:59:00.000,270.1185001
2016-03-12 22:00:00.000,270.1743745
2016-03-12 22:01:00.000,270.2086292
2016-03-12 22:02:00.000,270.2580458
2016-03-12 22:03:00.000,270.3063392
2016-03-12 22:04:00.000,270.3116740
2016-03-12 22:05:00.000,270.3397516
2016-03-12 22:06:00.000,270.3580020
2016-03-12 22:07:00.000,270.3594059
2016-03-12 22:08:00.000,270.3995568
2016-03-12 22:09:00.000,270.4776126
2016-03-12 22:10:00.000,270.5107441
2016-03-12 22:11:00.000,270.5449988
2016-03-12 22:12:00.000,270.5722341
2016-03-12 22:13:00.000,270.5834651
2016-03-12 22:14:00.000,270.5980654
2016-03-12 22:15:00.000,270.6081734
2016-03-12 22:16:00.000,270.6101388
2016-03-12 22:17:00.000,270.6924062
2016-03-12 22:18:00.000,270.7606347
2016-03-12 22:19:00.000,270.8370058
2016-03-12 22:20:00.000,270.9229232
2016-03-12 22:21:00.000,270.9434199
2016-03-12 22:22:00.000,270.9599857
2016-03-12 22:23:00.000,270.9964865
2016-03-12 22:24:00.000,271.0046290
2016-03-12 22:25:00.000,271.0425338
2016-03-12 22:26:00.000,271.0686460
2016-03-12 22:27:00.000,271.0866156
2016-03-12 22:28:00.000,271.0804385
2016-03-12 22:29:00.000,271.1110431
2016-03-12 22:30:00.000,271.2441309
2016-03-12 22:31:00.000,271.3491411
2016-03-12 22:32:00.000,271.5094642
2016-03-12 22:33:00.000,271.5942586
2016-03-12 22:34:00.000,271.6198092
2016-03-12 22:35:00.000,271.6711912
2016-03-12 22:36:00.000,271.7321196
2016-03-12 22:37:00.000,271.7189231
2016-03-12 22:38:00.000,271.7969788
2016-03-12 22:39:00.000,271.7936095
2016-03-12 22:40:00.000,271.8702613
2016-03-12 22:41:00.000,271.9230472
2016-03-12 22:42:00.000,271.9704984
2016-03-12 22:43:00.000,272.0103685
2016-03-12 22:44:00.000,272.0558542
2016-03-12 22:45:00.000,272.1019015
2016-03-12 22:46:00.000,272.2004539
2016-03-12 22:47:00.000,272.1706916
2016-03-12 22:48:00.000,272.2130888
2016-03-12 22:49:00.000,272.3231530
2016-03-12 22:50:00.000,272.3829582
2016-03-12 22:51:00.000,272.3969970
2016-03-12 22:52:00.000,272.4329364
2016-03-12 22:53:00.000,272.4798260
2016-03-12 22:54:00.000,272.4963917
2016-03-12 22:55:00.000,272.5286810
2016-03-12 22:56:00.000,272.5258732
2016-03-12 22:57:00.000,272.5634972
2016-03-12 22:58:00.000,272.5761321
2016-03-12 22:59:00.000,272.6640150
2016-03-12 23:00:00.000,272.6982697
2016-03-12 23:01:00.000,272.7962605
2016-03-12 23:02:00.000,272.7987875
2016-03-12 23:03:00.000,272.8591543
2016-03-12 23:04:00.000,272.8861088
2016-03-12 23:05:00.000,272.9321560
2016-03-12 23:06:00.000,273.0062809
2016-03-12 23:07:00.000,272.9970153
2016-03-12 23:08:00.000,273.0719825
2016-03-12 23:09:00.000,273.1374033
2016-03-12 23:10:00.000,273.1500382
2016-03-12 23:11:00.000,273.1652001
2016-03-12 23:12:00.000,273.1800812
2016-03-12 23:13:00.000,273.2477482
2016-03-12 23:14:00.000,273.2702103
2016-03-12 23:15:00.000,273.3193461
2016-03-12 23:16:00.000,273.3763436
2016-03-12 23:17:00.000,273.4075097
2016-03-12 23:18:00.000,273.4198639
2016-03-12 23:19:00.000,273.4344642
2016-03-12 23:20:00.000,273.4754575
2016-03-12 23:21:00.000,273.4782653
2016-03-12 23:22:00.000,273.4937080
2016-03-12 23:23:00.000,273.5161700
2016-03-12 23:24:00.000,273.5970335
2016-03-12 23:25:00.000,273.6178109
2016-03-12 23:26:00.000,273.6318497
2016-03-12 23:27:00.000,273.6835125
2016-03-12 23:28:00.000,273.7469679
2016-03-12 23:29:00.000,273.7893651
2016-03-12 23:30:00.000,273.8421509
2016-03-12 23:31:00.000,273.8508550
2016-03-12 23:32:00.000,273.8926906
2016-03-12 23:33:00.000,273.9025178
2016-03-12 23:34:00.000,273.9527767
2016-03-12 23:35:00.000,273.9831005
2016-03-12 23:36:00.000,274.0092126
2016-03-12 23:37:00.000,274.0457135
2016-03-12 23:38:00.000,274.0709833
2016-03-12 23:39:00.000,274.0934454
2016-03-12 23:40:00.000,274.1209615
2016-03-12 23:41:00.000,274.1543738
2016-03-12 23:42:00.000,274.1992980
2016-03-12 23:43:00.000,274.2400105
2016-03-12 23:44:00.000,274.2849346
2016-03-12 23:45:00.000,274.2925156
2016-03-12 23:46:00.000,274.3166623
2016-03-12 23:47:00.000,274.3043082
2016-03-12 23:48:00.000,274.3767484
2016-03-12 23:49:00.000,274.4065106
2016-03-12 23:50:00.000,274.4227956
2016-03-12 23:51:00.000,274.4393614
2016-03-12 23:52:00.000,274.4191455
2016-03-12 23:53:00.000,274.4306574
2016-03-12 23:54:00.000,274.4314997
2016-03-12 23:55:00.000,274.4292535
2016-03-12 23:56:00.000,274.4095992
2016-03-12 23:57:00.000,274.3837678
2016-03-12 23:58:00.000,274.3952796
2016-03-12 23:59:00.000,274.3862948
2016-03-13 00:00:00.000,274.3495131
2016-03-13 00:01:00.000,274.3045889
2016-03-13 00:02:00.000,274.3278934
2016-03-13 00:03:00.000,274.3290165
2016-03-13 00:04:00.000,274.3579364
2016-03-13 00:05:00.000,274.3475477
2016-03-13 00:06:00.000,274.3141353
2016-03-13 00:07:00.000,274.2840923
2016-03-13 00:08:00.000,274.2916733
2016-03-13 00:09:00.000,274.3057121
2016-03-13 00:10:00.000,274.3045889
2016-03-13 00:11:00.000,274.2939195
2016-03-13 00:12:00.000,274.3003773
2016-03-13 00:13:00.000,274.3234009
2016-03-13 00:14:00.000,274.3161008
2016-03-13 00:15:00.000,274.3259279
2016-03-13 00:16:00.000,274.3138546
2016-03-13 00:17:00.000,274.3315434
2016-03-13 00:18:00.000,274.3208740
2016-03-13 00:19:00.000,274.3236817
2016-03-13 00:20:00.000,274.3217163
2016-03-13 00:21:00.000,274.3290165
2016-03-13 00:22:00.000,274.3301396
2016-03-13 00:23:00.000,274.3321050
2016-03-13 00:24:00.000,274.3545671
2016-03-13 00:25:00.000,274.3478284
2016-03-13 00:26:00.000,274.3410898
2016-03-13 00:27:00.000,274.3517593
2016-03-13 00:28:00.000,274.3438976
2016-03-13 00:29:00.000,274.3278934
2016-03-13 00:30:00.000,274.3211547
2016-03-13 00:31:00.000,274.3214355
2016-03-13 00:32:00.000,274.3326665
2016-03-13 00:33:00.000,274.3506362
2016-03-13 00:34:00.000,274.3686059
2016-03-13 00:35:00.000,274.3865755
2016-03-13 00:36:00.000,274.4003336
2016-03-13 00:37:00.000,274.3992104
2016-03-13 00:38:00.000,274.4079145
2016-03-13 00:39:00.000,274.4185840
2016-03-13 00:40:00.000,274.4483462
2016-03-13 00:41:00.000,274.4775469
2016-03-13 00:42:00.000,274.5199441
2016-03-13 00:43:00.000,274.5328598
2016-03-13 00:44:00.000,274.5814340
2016-03-13 00:45:00.000,274.6053000
2016-03-13 00:46:00.000,274.6555589
2016-03-13 00:47:00.000,274.6914982
2016-03-13 00:48:00.000,274.7184527
2016-03-13 00:49:00.000,274.7611307
2016-03-13 00:50:00.000,274.8220590
2016-03-13 00:51:00.000,274.8616485
2016-03-13 00:52:00.000,274.9062918
2016-03-13 00:53:00.000,274.9416696
2016-03-13 00:54:00.000,274.9590777
2016-03-13 00:55:00.000,274.9812590
2016-03-13 00:56:00.000,275.0312371
2016-03-13 00:57:00.000,275.0716689
2016-03-13 00:58:00.000,275.1112583
2016-03-13 00:59:00.000,275.1522516
2016-03-13 01:00:00.000,275.1808907
2016-03-13 01:01:00.000,275.2154262
2016-03-13 01:02:00.000,275.2628773
2016-03-13 01:03:00.000,275.2873048
2016-03-13 01:04:00.000,275.3305443
2016-03-13 01:05:00.000,275.3903496
2016-03-13 01:06:00.000,275.4383623
2016-03-13 01:07:00.000,275.4695284
2016-03-13 01:08:00.000,275.5178219
2016-03-13 01:09:00.000,275.5374762
2016-03-13 01:10:00.000,275.5593767
2016-03-13 01:11:00.000,275.5697654
2016-03-13 01:12:00.000,275.6113203
2016-03-13 01:13:00.000,275.6604561
2016-03-13 01:14:00.000,275.7166113
2016-03-13 01:15:00.000,275.7354233
2016-03-13 01:16:00.000,275.7817513
2016-03-13 01:17:00.000,275.8207792
2016-03-13 01:18:00.000,275.8657033
2016-03-13 01:19:00.000,275.9058543
2016-03-13 01:20:00.000,275.9465668
2016-03-13 01:21:00.000,275.9563939
2016-03-13 01:22:00.000,275.9768906
2016-03-13 01:23:00.000,275.9942987
2016-03-13 01:24:00.000,276.0347304
2016-03-13 01:25:00.000,276.0751622
2016-03-13 01:26:00.000,276.1139093
2016-03-13 01:27:00.000,276.1636066
2016-03-13 01:28:00.000,276.1776454
2016-03-13 01:29:00.000,276.2037576
2016-03-13 01:30:00.000,276.2304313
2016-03-13 01:31:00.000,276.2725477
2016-03-13 01:32:00.000,276.3003445
2016-03-13 01:33:00.000,276.3539727
2016-03-13 01:34:00.000,276.3952468
2016-03-13 01:35:00.000,276.4390478
2016-03-13 01:36:00.000,276.4682485
2016-03-13 01:37:00.000,276.5050302
2016-03-13 01:38:00.000,276.5156997
2016-03-13 01:39:00.000,276.5533236
2016-03-13 01:40:00.000,276.5996517
2016-03-13 01:41:00.000,276.6179021
2016-03-13 01:42:00.000,276.6586146
2016-03-13 01:43:00.000,276.6866922
2016-03-13 01:44:00.000,276.6892192
2016-03-13 01:45:00.000,276.7178584
2016-03-13 01:46:00.000,276.7347049
2016-03-13 01:47:00.000,276.7414435
2016-03-13 01:48:00.000,276.7448129
2016-03-13 01:49:00.000,276.7860869
2016-03-13 01:50:00.000,276.8124799
2016-03-13 01:51:00.000,276.8391536
2016-03-13 01:52:00.000,276.8627388
2016-03-13 01:53:00.000,276.8655465
2016-03-13 01:54:00.000,276.8899740
2016-03-13 01:55:00.000,276.9152439
2016-03-13 01:56:00.000,276.9275980
2016-03-13 01:57:00.000,276.9071014
2016-03-13 01:58:00.000,276.9115938
2016-03-13 01:59:00.000,276.8927818
2016-03-13 02:00:00.000,276.8972742
2016-03-13 02:01:00.000,276.9194555
2016-03-13 02:02:00.000,276.8961511
2016-03-13 02:03:00.000,276.8658273
2016-03-13 02:04:00.000,276.8472961
2016-03-13 02:05:00.000,276.8826739
2016-03-13 02:06:00.000,276.8958703
2016-03-13 02:07:00.000,276.8700389
2016-03-13 02:08:00.000,276.8888509
2016-03-13 02:09:00.000,276.9562372
2016-03-13 02:10:00.000,276.8955895
2016-03-13 02:11:00.000,276.9096283
2016-03-13 02:12:00.000,276.8666696
2016-03-13 02:13:00.000,276.8795853
2016-03-13 02:14:00.000,276.9107514
2016-03-13 02:15:00.000,276.8582463
2016-03-13 02:16:00.000,276.7939486
2016-03-13 02:17:00.000,276.8554386
2016-03-13 02:18:00.000,276.8433652
2016-03-13 02:19:00.000,276.7689596
2016-03-13 02:20:00.000,276.7625017
2016-03-13 02:21:00.000,276.7838407
2016-03-13 02:22:00.000,276.7602555
2016-03-13 02:23:00.000,276.7990026
2016-03-13 02:24:00.000,276.7420051
2016-03-13 02:25:00.000,276.6970809
2016-03-13 02:26:00.000,276.7125236
2016-03-13 02:27:00.000,276.7130852
2016-03-13 02:28:00.000,276.7347049
2016-03-13 02:29:00.000,276.7313356
2016-03-13 02:30:00.000,276.6779882
2016-03-13 02:31:00.000,276.6563684
2016-03-13 02:32:00.000,276.6347487
2016-03-13 02:33:00.000,276.5898245
2016-03-13 02:34:00.000,276.5923515
2016-03-13 02:35:00.000,276.5704510
2016-03-13 02:36:00.000,276.5575353
2016-03-13 02:37:00.000,276.5075572
2016-03-13 02:38:00.000,276.4926760
2016-03-13 02:39:00.000,276.4890259
2016-03-13 02:40:00.000,276.4755487
2016-03-13 02:41:00.000,276.4637561
2016-03-13 02:42:00.000,276.4620715
2016-03-13 02:43:00.000,276.4542097
2016-03-13 02:44:00.000,276.4384863
2016-03-13 02:45:00.000,276.4376439
2016-03-13 02:46:00.000,276.4488750
2016-03-13 02:47:00.000,276.4353977
2016-03-13 02:48:00.000,276.4143395
2016-03-13 02:49:00.000,276.3486380
2016-03-13 02:50:00.000,276.2666514
2016-03-13 02:51:00.000,276.2394161
2016-03-13 02:52:00.000,276.1911227
2016-03-13 02:53:00.000,276.1706260
2016-03-13 02:54:00.000,276.1543410
2016-03-13 02:55:00.000,276.1220518
2016-03-13 02:56:00.000,276.0698274
2016-03-13 02:57:00.000,275.9937371
2016-03-13 02:58:00.000,275.9083813
2016-03-13 02:59:00.000,275.8325717
2016-03-13 03:00:00.000,275.8151636
2016-03-13 03:01:00.000,275.7755742
2016-03-13 03:02:00.000,275.7138035
2016-03-13 03:03:00.000,275.6747757
2016-03-13 03:04:00.000,275.6486635
2016-03-13 03:05:00.000,275.5995277
2016-03-13 03:06:00.000,275.5765041
2016-03-13 03:07:00.000,275.5439341
2016-03-13 03:08:00.000,275.5186642
2016-03-13 03:09:00.000,275.4740208
2016-03-13 03:10:00.000,275.4265697
2016-03-13 03:11:00.000,275.3558142
2016-03-13 03:12:00.000,275.3002205
2016-03-13 03:13:00.000,275.2314304
2016-03-13 03:14:00.000,275.1634826
2016-03-13 03:15:00.000,275.1050812
2016-03-13 03:16:00.000,275.0478029
2016-03-13 03:17:00.000,275.0104597
2016-03-13 03:18:00.000,274.9658163
2016-03-13 03:19:00.000,274.9338079
2016-03-13 03:20:00.000,274.8975878
2016-03-13 03:21:00.000,274.8220590
2016-03-13 03:22:00.000,274.7838735
2016-03-13 03:23:00.000,274.7400725
2016-03-13 03:24:00.000,274.7021677
2016-03-13 03:25:00.000,274.6519088
2016-03-13 03:26:00.000,274.6266390
2016-03-13 03:27:00.000,274.5937882
2016-03-13 03:28:00.000,274.5839610
2016-03-13 03:29:00.000,274.5575681
2016-03-13 03:30:00.000,274.5572873
2016-03-13 03:31:00.000,274.5348252
2016-03-13 03:32:00.000,274.4910242
2016-03-13 03:33:00.000,274.4250418
2016-03-13 03:34:00.000,274.3879794
2016-03-13 03:35:00.000,274.3714136
2016-03-13 03:36:00.000,274.3394052
2016-03-13 03:37:00.000,274.3132930
2016-03-13 03:38:00.000,274.2770729
2016-03-13 03:39:00.000,274.2335526
2016-03-13 03:40:00.000,274.1950863
2016-03-13 03:41:00.000,274.1305078
2016-03-13 03:42:00.000,274.0878299
2016-03-13 03:43:00.000,274.0575061
2016-03-13 03:44:00.000,274.0333594
2016-03-13 03:45:00.000,273.9850659
2016-03-13 03:46:00.000,273.9188028
2016-03-13 03:47:00.000,273.8511358
2016-03-13 03:48:00.000,273.8137926
2016-03-13 03:49:00.000,273.7730800
2016-03-13 03:50:00.000,273.7416331
2016-03-13 03:51:00.000,273.7113093
2016-03-13 03:52:00.000,273.6922166
2016-03-13 03:53:00.000,273.6734046
2016-03-13 03:54:00.000,273.6484155
2016-03-13 03:55:00.000,273.5801870
2016-03-13 03:56:00.000,273.5321743
2016-03-13 03:57:00.000,273.4602956
2016-03-13 03:58:00.000,273.4027366
2016-03-13 03:59:00.000,273.3575316
2016-03-13 04:00:00.000,273.3432120
2016-03-13 04:01:00.000,273.3081151
2016-03-13 04:02:00.000,273.2617870
2016-03-13 04:03:00.000,273.2078780
2016-03-13 04:04:00.000,273.1637962
2016-03-13 04:05:00.000,273.1023063
2016-03-13 04:06:00.000,273.0309892
2016-03-13 04:07:00.000,272.9908382
2016-03-13 04:08:00.000,272.9464756
2016-03-13 04:09:00.000,272.8945321
2016-03-13 04:10:00.000,272.8459578
2016-03-13 04:11:00.000,272.8010337
2016-03-13 04:12:00.000,272.7589173
2016-03-13 04:13:00.000,272.7069737
2016-03-13 04:14:00.000,272.6558725
2016-03-13 04:15:00.000,272.6011212
2016-03-13 04:16:00.000,272.5640587
2016-03-13 04:17:00.000,272.5174499
2016-03-13 04:18:00.000,272.4770182
2016-03-13 04:19:00.000,272.4337787
2016-03-13 04:20:00.000,272.3809928
2016-03-13 04:21:00.000,272.3338225
2016-03-13 04:22:00.000,272.2897406
2016-03-13 04:23:00.000,272.2299353
2016-03-13 04:24:00.000,272.2015770
2016-03-13 04:25:00.000,272.1353138
2016-03-13 04:26:00.000,272.0614698
2016-03-13 04:27:00.000,272.0039107
2016-03-13 04:28:00.000,271.9412977
2016-03-13 04:29:00.000,271.8887926
2016-03-13 04:30:00.000,271.8421837
2016-03-13 04:31:00.000,271.7781668
2016-03-13 04:32:00.000,271.7368928
2016-03-13 04:33:00.000,271.7034804
2016-03-13 04:34:00.000,271.6874762
2016-03-13 04:35:00.000,271.6613640
2016-03-13 04:36:00.000,271.6391827
2016-03-13 04:37:00.000,271.5998741
2016-03-13 04:38:00.000,271.5917316
2016-03-13 04:39:00.000,271.5667425
2016-03-13 04:40:00.000,271.5546692
2016-03-13 04:41:00.000,271.5069372
2016-03-13 04:42:00.000,271.4583630
2016-03-13 04:43:00.000,271.4100695
2016-03-13 04:44:00.000,271.3342600
2016-03-13 04:45:00.000,271.2811934
2016-03-13 04:46:00.000,271.2264421
2016-03-13 04:47:00.000,271.1972414
2016-03-13 04:48:00.000,271.1598981
2016-03-13 04:49:00.000,271.1413669
2016-03-13 04:50:00.000,271.1043045
2016-03-13 04:51:00.000,271.0902657
2016-03-13 04:52:00.000,271.0736999
2016-03-13 04:53:00.000,271.0532033
2016-03-13 04:54:00.000,271.0377606
2016-03-13 04:55:00.000,271.0004174
2016-03-13 04:56:00.000,270.9726206
2016-03-13 04:57:00.000,270.9706551
2016-03-13 04:58:00.000,270.9136576
2016-03-13 04:59:00.000,270.9212386
2016-03-13 05:00:00.000,270.8721028
2016-03-13 05:01:00.000,270.8636795
2016-03-13 05:02:00.000,270.8190361
2016-03-13 05:03:00.000,270.8277402
2016-03-13 05:04:00.000,270.7940471
2016-03-13 05:05:00.000,270.8005049
2016-03-13 05:06:00.000,270.7609155
2016-03-13 05:07:00.000,270.7651271
2016-03-13 05:08:00.000,270.7300301
2016-03-13 05:09:00.000,270.7134644
2016-03-13 05:10:00.000,270.6915638
2016-03-13 05:11:00.000,270.6508513
2016-03-13 05:12:00.000,270.6789289
2016-03-13 05:13:00.000,270.6208083
2016-03-13 05:14:00.000,270.6050848
2016-03-13 05:15:00.000,270.5941346
2016-03-13 05:16:00.000,270.5584760
2016-03-13 05:17:00.000,270.5556683
2016-03-13 05:18:00.000,270.4231420
2016-03-13 05:19:00.000,270.4343731
2016-03-13 05:20:00.000,270.4290383
2016-03-13 05:21:00.000,270.4127533
2016-03-13 05:22:00.000,270.3678292
2016-03-13 05:23:00.000,270.3529480
2016-03-13 05:24:00.000,270.3231858
2016-03-13 05:25:00.000,270.2945466
2016-03-13 05:26:00.000,270.2701191
2016-03-13 05:27:00.000,270.2448493
2016-03-13 05:28:00.000,270.2212641
2016-03-13 05:29:00.000,270.1875710
2016-03-13 05:30:00.000,270.1769015
2016-03-13 05:31:00.000,270.1572472
2016-03-13 05:32:00.000,270.1370313
2016-03-13 05:33:00.000,270.1142885
2016-03-13 05:34:00.000,270.0974419
2016-03-13 05:35:00.000,270.0738567
2016-03-13 05:36:00.000,270.0443752
2016-03-13 05:37:00.000,270.0216324
2016-03-13 05:38:00.000,269.9963626
2016-03-13 05:39:00.000,269.9870969
2016-03-13 05:40:00.000,269.9618271
2016-03-13 05:41:00.000,269.9590193
2016-03-13 05:42:00.000,269.9536846
2016-03-13 05:43:00.000,269.9379612
2016-03-13 05:44:00.000,269.9112874
2016-03-13 05:45:00.000,269.9157799
2016-03-13 05:46:00.000,269.8843329
2016-03-13 05:47:00.000,269.8587823
2016-03-13 05:48:00.000,269.8545707
2016-03-13 05:49:00.000,269.8346356
2016-03-13 05:50:00.000,269.8110504
2016-03-13 05:51:00.000,269.7967308
2016-03-13 05:52:00.000,269.7905538
2016-03-13 05:53:00.000,269.7739880
2016-03-13 05:54:00.000,269.7515259
2016-03-13 05:55:00.000,269.7377679
2016-03-13 05:56:00.000,269.7282215
2016-03-13 05:57:00.000,269.7175520
2016-03-13 05:58:00.000,269.7091287
2016-03-13 05:59:00.000,269.6934053
2016-03-13 06:00:00.000,269.6664508
2016-03-13 06:01:00.000,269.6372501
2016-03-13 06:02:00.000,269.6063647
2016-03-13 06:03:00.000,269.5928875
2016-03-13 06:04:00.000,269.5625637
2016-03-13 06:05:00.000,269.5406632
2016-03-13 06:06:00.000,269.5336438
2016-03-13 06:07:00.000,269.5201665
2016-03-13 06:08:00.000,269.4670999
2016-03-13 06:09:00.000,269.4289143
2016-03-13 06:10:00.000,269.3792170
2016-03-13 06:11:00.000,269.3578780
2016-03-13 06:12:00.000,269.3354159
2016-03-13 06:13:00.000,269.3143577
2016-03-13 06:14:00.000,269.2742068
2016-03-13 06:15:00.000,269.2371443
2016-03-13 06:16:00.000,269.2056974
2016-03-13 06:17:00.000,269.1691966
2016-03-13 06:18:00.000,269.1397151
2016-03-13 06:19:00.000,269.1063027
2016-03-13 06:20:00.000,269.0560438
2016-03-13 06:21:00.000,269.0029772
2016-03-13 06:22:00.000,268.9748996
2016-03-13 06:23:00.000,268.9456989
2016-03-13 06:24:00.000,268.9386795
2016-03-13 06:25:00.000,268.9243599
2016-03-13 06:26:00.000,268.8850513
2016-03-13 06:27:00.000,268.8364770
2016-03-13 06:28:00.000,268.7811642
2016-03-13 06:29:00.000,268.7485942
2016-03-13 06:30:00.000,268.7359592
2016-03-13 06:31:00.000,268.6941236
2016-03-13 06:32:00.000,268.6674499
2016-03-13 06:33:00.000,268.6337568
2016-03-13 06:34:00.000,268.5975367
2016-03-13 06:35:00.000,268.5422238
2016-03-13 06:36:00.000,268.5169540
2016-03-13 06:37:00.000,268.4944919
2016-03-13 06:38:00.000,268.4647297
2016-03-13 06:39:00.000,268.4226133
2016-03-13 06:40:00.000,268.4066090
2016-03-13 06:41:00.000,268.3936933
2016-03-13 06:42:00.000,268.3411882
2016-03-13 06:43:00.000,268.3291149
2016-03-13 06:44:00.000,268.3066528
2016-03-13 06:45:00.000,268.3184454
2016-03-13 06:46:00.000,268.3024412
2016-03-13 06:47:00.000,268.2622902
2016-03-13 06:48:00.000,268.2429167
2016-03-13 06:49:00.000,268.2114697
2016-03-13 06:50:00.000,268.1713188
2016-03-13 06:51:00.000,268.1390295
2016-03-13 06:52:00.000,268.1143213
2016-03-13 06:53:00.000,268.0809089
2016-03-13 06:54:00.000,268.0629393
2016-03-13 06:55:00.000,268.0281230
2016-03-13 06:56:00.000,268.0230691
2016-03-13 06:57:00.000,267.9958338
2016-03-13 06:58:00.000,267.9612984
2016-03-13 06:59:00.000,267.9211474
2016-03-13 07:00:00.000,267.8919467
2016-03-13 07:01:00.000,267.8540419
2016-03-13 07:02:00.000,267.8195065
2016-03-13 07:03:00.000,267.7936751
2016-03-13 07:04:00.000,267.7779517
2016-03-13 07:05:00.000,267.7521203
2016-03-13 07:06:00.000,267.7105654
2016-03-13 07:07:00.000,267.6881033
2016-03-13 07:08:00.000,267.6656413
2016-03-13 07:09:00.000,267.6218402
2016-03-13 07:10:00.000,267.5581041
2016-03-13 07:11:00.000,267.5252533
2016-03-13 07:12:00.000,267.4851023
2016-03-13 07:13:00.000,267.4578671
2016-03-13 07:14:00.000,267.4227701
2016-03-13 07:15:00.000,267.3868307
2016-03-13 07:16:00.000,267.3666149
2016-03-13 07:17:00.000,267.3028787
2016-03-13 07:18:00.000,267.2604816
2016-03-13 07:19:00.000,267.2152766
2016-03-13 07:20:00.000,267.1866375
2016-03-13 07:21:00.000,267.1532251
2016-03-13 07:22:00.000,267.1111087
2016-03-13 07:23:00.000,267.0906121
2016-03-13 07:24:00.000,267.0428802
2016-03-13 07:25:00.000,267.0046947
2016-03-13 07:26:00.000,266.9670707
2016-03-13 07:27:00.000,266.9457317
2016-03-13 07:28:00.000,266.9193388
2016-03-13 07:29:00.000,266.8741338
2016-03-13 07:30:00.000,266.8314559
2016-03-13 07:31:00.000,266.8278058
2016-03-13 07:32:00.000,266.8056245
2016-03-13 07:33:00.000,266.7764238
2016-03-13 07:34:00.000,266.7609811
2016-03-13 07:35:00.000,266.7418884
2016-03-13 07:36:00.000,266.7247610
2016-03-13 07:37:00.000,266.7003335
2016-03-13 07:38:00.000,266.6840485
2016-03-13 07:39:00.000,266.6177854
2016-03-13 07:40:00.000,266.6006580
2016-03-13 07:41:00.000,266.5641572
2016-03-13 07:42:00.000,266.5506799
2016-03-13 07:43:00.000,266.5301833
2016-03-13 07:44:00.000,266.5150214
2016-03-13 07:45:00.000,266.5223215
2016-03-13 07:46:00.000,266.5164253
2016-03-13 07:47:00.000,266.5245678
2016-03-13 07:48:00.000,266.5352372
2016-03-13 07:49:00.000,266.5209177
2016-03-13 07:50:00.000,266.5110905
2016-03-13 07:51:00.000,266.5001402
2016-03-13 07:52:00.000,266.5268140
2016-03-13 07:53:00.000,266.5108097
2016-03-13 07:54:00.000,266.5155829
2016-03-13 07:55:00.000,266.5136175
2016-03-13 07:56:00.000,266.4852591
2016-03-13 07:57:00.000,266.4658856
2016-03-13 07:58:00.000,266.4408965
2016-03-13 07:59:00.000,266.4128189
2016-03-13 08:00:00.000,266.3999032
2016-03-13 08:01:00.000,266.3962531
2016-03-13 08:02:00.000,266.3662101
2016-03-13 08:03:00.000,266.3760373
2016-03-13 08:04:00.000,266.3575061
2016-03-13 08:05:00.000,266.3718256
2016-03-13 08:06:00.000,266.3830567
2016-03-13 08:07:00.000,266.3869875
2016-03-13 08:08:00.000,266.3900761
2016-03-13 08:09:00.000,266.3796874
2016-03-13 08:10:00.000,266.3948493
2016-03-13 08:11:00.000,266.3723872
2016-03-13 08:12:00.000,266.3903568
2016-03-13 08:13:00.000,266.3678948
2016-03-13 08:14:00.000,266.3695794
2016-03-13 08:15:00.000,266.3541367
2016-03-13 08:16:00.000,266.3488020
2016-03-13 08:17:00.000,266.3294285
2016-03-13 08:18:00.000,266.3280246
2016-03-13 08:19:00.000,266.3426249
2016-03-13 08:20:00.000,266.3193205
2016-03-13 08:21:00.000,266.3333593
2016-03-13 08:22:00.000,266.3269015
2016-03-13 08:23:00.000,266.3260591
2016-03-13 08:24:00.000,266.3173551
2016-03-13 08:25:00.000,266.3123011
2016-03-13 08:26:00.000,266.3078087
2016-03-13 08:27:00.000,266.3092126
2016-03-13 08:28:00.000,266.2968584
2016-03-13 08:29:00.000,266.2690616
2016-03-13 08:30:00.000,266.2561459
2016-03-13 08:31:00.000,266.2457572
2016-03-13 08:32:00.000,266.2387378
2016-03-13 08:33:00.000,266.2325608
2016-03-13 08:34:00.000,266.2193643
2016-03-13 08:35:00.000,266.2084140
2016-03-13 08:36:00.000,266.1997100
2016-03-13 08:37:00.000,266.2033601
2016-03-13 08:38:00.000,266.1999907
2016-03-13 08:39:00.000,266.2137488
2016-03-13 08:40:00.000,266.2058870
2016-03-13 08:41:00.000,266.2019562
2016-03-13 08:42:00.000,266.2148719
2016-03-13 08:43:00.000,266.2044832
2016-03-13 08:44:00.000,266.2044832
2016-03-13 08:45:00.000,266.2036408
2016-03-13 08:46:00.000,266.1735978
2016-03-13 08:47:00.000,266.1831442
2016-03-13 08:48:00.000,266.1516973
2016-03-13 08:49:00.000,266.1261467
2016-03-13 08:50:00.000,266.1140733
2016-03-13 08:51:00.000,266.1073347
2016-03-13 08:52:00.000,266.0857149
2016-03-13 08:53:00.000,266.0756070
2016-03-13 08:54:00.000,266.0868380
2016-03-13 08:55:00.000,266.0969460
2016-03-13 08:56:00.000,266.1140733
2016-03-13 08:57:00.000,266.1025615
2016-03-13 08:58:00.000,266.1011576
2016-03-13 08:59:00.000,266.0907689
2016-03-13 09:00:00.000,266.0913304
2016-03-13 09:01:00.000,266.0772916
2016-03-13 09:02:00.000,266.0601643
2016-03-13 09:03:00.000,266.0514603
2016-03-13 09:04:00.000,266.0461255
2016-03-13 09:05:00.000,266.0368599
2016-03-13 09:06:00.000,266.0489333
2016-03-13 09:07:00.000,266.0407908
2016-03-13 09:08:00.000,266.0289982
2016-03-13 09:09:00.000,265.9835125
2016-03-13 09:10:00.000,265.9630158
2016-03-13 09:11:00.000,265.9461693
2016-03-13 09:12:00.000,265.9509425
2016-03-13 09:13:00.000,265.9467308
2016-03-13 09:14:00.000,265.9251111
2016-03-13 09:15:00.000,265.9088261
2016-03-13 09:16:00.000,265.9046144
2016-03-13 09:17:00.000,265.8956296
2016-03-13 09:18:00.000,265.8804677
2016-03-13 09:19:00.000,265.8602518
2016-03-13 09:20:00.000,265.8723252
2016-03-13 09:21:00.000,265.8493016
2016-03-13 09:22:00.000,265.8605326
2016-03-13 09:23:00.000,265.8445284
2016-03-13 09:24:00.000,265.8462130
2016-03-13 09:25:00.000,265.8372282
2016-03-13 09:26:00.000,265.8293665
2016-03-13 09:27:00.000,265.8201009
2016-03-13 09:28:00.000,265.8083083
2016-03-13 09:29:00.000,265.7996042
2016-03-13 09:30:00.000,265.7925848
2016-03-13 09:31:00.000,265.8178547
2016-03-13 09:32:00.000,265.8209432
2016-03-13 09:33:00.000,265.8130815
2016-03-13 09:34:00.000,265.8161700
2016-03-13 09:35:00.000,265.8231894
2016-03-13 09:36:00.000,265.8170123
2016-03-13 09:37:00.000,265.8212240
2016-03-13 09:38:00.000,265.8307703
2016-03-13 09:39:00.000,265.8391936
2016-03-13 09:40:00.000,265.8386321
2016-03-13 09:41:00.000,265.8459322
2016-03-13 09:42:00.000,265.8596903
2016-03-13 09:43:00.000,265.8644635
2016-03-13 09:44:00.000,265.8787830
2016-03-13 09:45:00.000,265.9001220
2016-03-13 09:46:00.000,265.8902949
2016-03-13 09:47:00.000,265.8981566
2016-03-13 09:48:00.000,265.9096684
2016-03-13 09:49:00.000,265.9161262
2016-03-13 09:50:00.000,265.9158455
2016-03-13 09:51:00.000,265.9166878
2016-03-13 09:52:00.000,265.9234264
2016-03-13 09:53:00.000,265.9130377
2016-03-13 09:54:00.000,265.8922603
2016-03-13 09:55:00.000,265.8742906
2016-03-13 09:56:00.000,265.8537940
2016-03-13 09:57:00.000,265.8535132
2016-03-13 09:58:00.000,265.8610942
2016-03-13 09:59:00.000,265.8726060
2016-03-13 10:00:00.000,265.8796254
2016-03-13 10:01:00.000,265.8849601
2016-03-13 10:02:00.000,265.9060183
2016-03-13 10:03:00.000,265.9307266
2016-03-13 10:04:00.000,265.9456077
2016-03-13 10:05:00.000,265.9700352
2016-03-13 10:06:00.000,265.9821086
2016-03-13 10:07:00.000,265.9950243
2016-03-13 10:08:00.000,266.0017629
2016-03-13 10:09:00.000,266.0337714
2016-03-13 10:10:00.000,266.0565142
2016-03-13 10:11:00.000,266.0450024
2016-03-13 10:12:00.000,266.0674645
2016-03-13 10:13:00.000,266.0882419
2016-03-13 10:14:00.000,266.1143541
2016-03-13 10:15:00.000,266.1477664
2016-03-13 10:16:00.000,266.1691054
2016-03-13 10:17:00.000,266.1946560
2016-03-13 10:18:00.000,266.2188027
2016-03-13 10:19:00.000,266.2376147
2016-03-13 10:20:00.000,266.2544613
2016-03-13 10:21:00.000,266.2791696
2016-03-13 10:22:00.000,266.2901198
2016-03-13 10:23:00.000,266.3114588
2016-03-13 10:24:00.000,266.3297092
2016-03-13 10:25:00.000,266.3437480
2016-03-13 10:26:00.000,266.3695794
2016-03-13 10:27:00.000,266.3945685
2016-03-13 10:28:00.000,266.3987801
2016-03-13 10:29:00.000,266.4077650
2016-03-13 10:30:00.000,266.4223653
2016-03-13 10:31:00.000,266.4248923
2016-03-13 10:32:00.000,266.4504429
2016-03-13 10:33:00.000,266.4456697
2016-03-13 10:34:00.000,266.4462313
2016-03-13 10:35:00.000,266.4748704
2016-03-13 10:36:00.000,266.4810475
2016-03-13 10:37:00.000,266.4964902
2016-03-13 10:38:00.000,266.5138983
2016-03-13 10:39:00.000,266.5270947
2016-03-13 10:40:00.000,266.5273755
2016-03-13 10:41:00.000,266.5343949
2016-03-13 10:42:00.000,266.5386066
2016-03-13 10:43:00.000,266.5562954
2016-03-13 10:44:00.000,266.5658418
2016-03-13 10:45:00.000,266.5703342
2016-03-13 10:46:00.000,266.5793191
2016-03-13 10:47:00.000,266.5874616
2016-03-13 10:48:00.000,266.5967272
2016-03-13 10:49:00.000,266.6026235
2016-03-13 10:50:00.000,266.5947617
2016-03-13 10:51:00.000,266.5961656
2016-03-13 10:52:00.000,266.5936386
2016-03-13 10:53:00.000,266.5964464
2016-03-13 10:54:00.000,266.5840923
2016-03-13 10:55:00.000,266.5885847
2016-03-13 10:56:00.000,266.5793191
2016-03-13 10:57:00.000,266.5852154
2016-03-13 10:58:00.000,266.5815653
2016-03-13 10:59:00.000,266.5854961
2016-03-13 11:00:00.000,266.5843730
2016-03-13 11:01:00.000,266.5838115
2016-03-13 11:02:00.000,266.6015004
2016-03-13 11:03:00.000,266.5975695
2016-03-13 11:04:00.000,266.6023427
2016-03-13 11:05:00.000,266.5916732
2016-03-13 11:06:00.000,266.5953233
2016-03-13 11:07:00.000,266.5992542
2016-03-13 11:08:00.000,266.5942002
2016-03-13 11:09:00.000,266.5905501
2016-03-13 11:10:00.000,266.5894270
2016-03-13 11:11:00.000,266.5762305
2016-03-13 11:12:00.000,266.5860577
2016-03-13 11:13:00.000,266.5883039
2016-03-13 11:14:00.000,266.5925155
2016-03-13 11:15:00.000,266.5897078
2016-03-13 11:16:00.000,266.6110468
2016-03-13 11:17:00.000,266.6239624
2016-03-13 11:18:00.000,266.6424937
2016-03-13 11:19:00.000,266.6394051
2016-03-13 11:20:00.000,266.6489515
2016-03-13 11:21:00.000,266.6453014
2016-03-13 11:22:00.000,266.6599018
2016-03-13 11:23:00.000,266.6596210
2016-03-13 11:24:00.000,266.6739406
2016-03-13 11:25:00.000,266.6497938
2016-03-13 11:26:00.000,266.6646750
2016-03-13 11:27:00.000,266.6694482
2016-03-13 11:28:00.000,266.6531631
2016-03-13 11:29:00.000,266.6635519
2016-03-13 11:30:00.000,266.6453014
2016-03-13 11:31:00.000,266.6587787
2016-03-13 11:32:00.000,266.6335088
2016-03-13 11:33:00.000,266.6447399
2016-03-13 11:34:00.000,266.6719751
2016-03-13 11:35:00.000,266.6691674
2016-03-13 11:36:00.000,266.6857332
2016-03-13 11:37:00.000,266.6994912
2016-03-13 11:38:00.000,266.7081952
2016-03-13 11:39:00.000,266.7298150
2016-03-13 11:40:00.000,266.7314996
2016-03-13 11:41:00.000,266.7466615
2016-03-13 11:42:00.000,266.7621042
2016-03-13 11:43:00.000,266.7626658
2016-03-13 11:44:00.000,266.7769853
2016-03-13 11:45:00.000,266.7733353
2016-03-13 11:46:00.000,266.7750199
2016-03-13 11:47:00.000,266.7980435
2016-03-13 11:48:00.000,266.7955166
2016-03-13 11:49:00.000,266.7991666
2016-03-13 11:50:00.000,266.7966397
2016-03-13 11:51:00.000,266.8106785
2016-03-13 11:52:00.000,266.7935511
2016-03-13 11:53:00.000,266.8151709
2016-03-13 11:54:00.000,266.8235942
2016-03-13 11:55:00.000,266.8331405
2016-03-13 11:56:00.000,266.8367906
2016-03-13 11:57:00.000,266.8584104
2016-03-13 11:58:00.000,266.8541987
2016-03-13 11:59:00.000,266.8699222
2016-03-13 12:00:00.000,266.8923843
2016-03-13 12:01:00.000,266.9010883
2016-03-13 12:02:00.000,266.9092308
2016-03-13 12:03:00.000,266.9288851
2016-03-13 12:04:00.000,266.9639821
2016-03-13 12:05:00.000,266.9578051
2016-03-13 12:06:00.000,266.9707208
2016-03-13 12:07:00.000,266.9754940
2016-03-13 12:08:00.000,266.9839172
2016-03-13 12:09:00.000,266.9628590
2016-03-13 12:10:00.000,266.9811095
2016-03-13 12:11:00.000,266.9603321
2016-03-13 12:12:00.000,266.9502241
2016-03-13 12:13:00.000,266.9639821
2016-03-13 12:14:00.000,266.9572435
2016-03-13 12:15:00.000,266.9502241
2016-03-13 12:16:00.000,266.9628590
2016-03-13 12:17:00.000,266.9403970
2016-03-13 12:18:00.000,266.9173733
2016-03-13 12:19:00.000,266.9227081
2016-03-13 12:20:00.000,266.9257966
2016-03-13 12:21:00.000,266.9300082
2016-03-13 12:22:00.000,266.9322545
2016-03-13 12:23:00.000,266.9269197
2016-03-13 12:24:00.000,266.9294467
2016-03-13 12:25:00.000,266.9134425
2016-03-13 12:26:00.000,266.9527511
2016-03-13 12:27:00.000,266.9328160
2016-03-13 12:28:00.000,266.9370276
2016-03-13 12:29:00.000,266.9291659
2016-03-13 12:30:00.000,266.9558396
2016-03-13 12:31:00.000,266.9196195
2016-03-13 12:32:00.000,266.9429239
2016-03-13 12:33:00.000,266.9418008
2016-03-13 12:34:00.000,266.9443278
2016-03-13 12:35:00.000,266.9479779
2016-03-13 12:36:00.000,266.9547165
2016-03-13 12:37:00.000,266.9861634
2016-03-13 12:38:00.000,266.9870058
2016-03-13 12:39:00.000,266.9912174
2016-03-13 12:40:00.000,266.9937444
2016-03-13 12:41:00.000,266.9864442
2016-03-13 12:42:00.000,266.9954290
2016-03-13 12:43:00.000,267.0058178
2016-03-13 12:44:00.000,267.0431610
2016-03-13 12:45:00.000,267.0813465
2016-03-13 12:46:00.000,267.1161627
2016-03-13 12:47:00.000,267.1436788
2016-03-13 12:48:00.000,267.1596830
2016-03-13 12:49:00.000,267.2032033
2016-03-13 12:50:00.000,267.2287539
2016-03-13 12:51:00.000,267.2304385
2016-03-13 12:52:00.000,267.2298770
2016-03-13 12:53:00.000,267.1967454
2016-03-13 12:54:00.000,267.1818643
2016-03-13 12:55:00.000,267.1579983
2016-03-13 12:56:00.000,267.1622100
2016-03-13 12:57:00.000,267.1672639
2016-03-13 12:58:00.000,267.2189267
2016-03-13 12:59:00.000,267.2447581
2016-03-13 13:00:00.000,267.2762050
2016-03-13 13:01:00.000,267.2922092
2016-03-13 13:02:00.000,267.3152329
2016-03-13 13:03:00.000,267.2832244
2016-03-13 13:04:00.000,267.3303948
2016-03-13 13:05:00.000,267.3230946
2016-03-13 13:06:00.000,267.3388181
2016-03-13 13:07:00.000,267.3781267
2016-03-13 13:08:00.000,267.3753189
2016-03-13 13:09:00.000,267.4042388
2016-03-13 13:10:00.000,267.4547785
2016-03-13 13:11:00.000,267.4500053
2016-03-13 13:12:00.000,267.5120568
2016-03-13 13:13:00.000,267.5241302
2016-03-13 13:14:00.000,267.5901125
2016-03-13 13:15:00.000,267.6063975
2016-03-13 13:16:00.000,267.6044321
2016-03-13 13:17:00.000,267.6153824
2016-03-13 13:18:00.000,267.6282981
2016-03-13 13:19:00.000,267.6855764
2016-03-13 13:20:00.000,267.7083192
2016-03-13 13:21:00.000,267.7490317
2016-03-13 13:22:00.000,267.7479086
2016-03-13 13:23:00.000,267.8181026
2016-03-13 13:24:00.000,267.8268067
2016-03-13 13:25:00.000,267.8237181
2016-03-13 13:26:00.000,267.8986853
2016-03-13 13:27:00.000,267.9276052
2016-03-13 13:28:00.000,267.9455749
2016-03-13 13:29:00.000,267.9621407
2016-03-13 13:30:00.000,268.0022917
2016-03-13 13:31:00.000,268.0632200
2016-03-13 13:32:00.000,268.1182521
2016-03-13 13:33:00.000,268.0466543
2016-03-13 13:34:00.000,268.0890514
2016-03-13 13:35:00.000,268.0955093
2016-03-13 13:36:00.000,268.1087057
2016-03-13 13:37:00.000,268.1471721
2016-03-13 13:38:00.000,268.1614916
2016-03-13 13:39:00.000,268.1738458
2016-03-13 13:40:00.000,268.2162429
2016-03-13 13:41:00.000,268.2064158
2016-03-13 13:42:00.000,268.2566747
2016-03-13 13:43:00.000,268.2636941
2016-03-13 13:44:00.000,268.2563939
2016-03-13 13:45:00.000,268.2412320
2016-03-13 13:46:00.000,268.2962641
2016-03-13 13:47:00.000,268.2959833
2016-03-13 13:48:00.000,268.2799791
2016-03-13 13:49:00.000,268.2850330
2016-03-13 13:50:00.000,268.3204108
2016-03-13 13:51:00.000,268.3462422
2016-03-13 13:52:00.000,268.3212531
2016-03-13 13:53:00.000,268.3883586
2016-03-13 13:54:00.000,268.3630888
2016-03-13 13:55:00.000,268.3962203
2016-03-13 13:56:00.000,268.4158746
2016-03-13 13:57:00.000,268.3959396
2016-03-13 13:58:00.000,268.4195247
2016-03-13 13:59:00.000,268.4358097
2016-03-13 14:00:00.000,268.4574295
2016-03-13 14:01:00.000,268.4591141
2016-03-13 14:02:00.000,268.4829801
2016-03-13 14:03:00.000,268.5113385
2016-03-13 14:04:00.000,268.5197618
2016-03-13 14:05:00.000,268.5537356
2016-03-13 14:06:00.000,268.5402584
2016-03-13 14:07:00.000,268.5562626
2016-03-13 14:08:00.000,268.6053984
2016-03-13 14:09:00.000,268.6786810
2016-03-13 14:10:00.000,268.6466725
2016-03-13 14:11:00.000,268.6812079
2016-03-13 14:12:00.000,268.7370824
2016-03-13 14:13:00.000,268.7421363
2016-03-13 14:14:00.000,268.7881836
2016-03-13 14:15:00.000,268.7761102
2016-03-13 14:16:00.000,268.8039070
2016-03-13 14:17:00.000,268.8502351
2016-03-13 14:18:00.000,268.8331077
2016-03-13 14:19:00.000,268.8771896
2016-03-13 14:20:00.000,268.9122866
2016-03-13 14:21:00.000,268.8929130
2016-03-13 14:22:00.000,268.9198675
2016-03-13 14:23:00.000,268.9532798
2016-03-13 14:24:00.000,269.0004502
2016-03-13 14:25:00.000,269.0046618
2016-03-13 14:26:00.000,268.9970809
2016-03-13 14:27:00.000,269.0526745
2016-03-13 14:28:00.000,269.1116375
2016-03-13 14:29:00.000,269.0863677
2016-03-13 14:30:00.000,269.1136029
2016-03-13 14:31:00.000,269.1902548
2016-03-13 14:32:00.000,269.2085052
2016-03-13 14:33:00.000,269.2843147
2016-03-13 14:34:00.000,269.2725221
2016-03-13 14:35:00.000,269.3034075
2016-03-13 14:36:00.000,269.3460854
2016-03-13 14:37:00.000,269.3949404
2016-03-13 14:38:00.000,269.3651782
2016-03-13 14:39:00.000,269.3713553
2016-03-13 14:40:00.000,269.4174025
2016-03-13 14:41:00.000,269.4494110
2016-03-13 14:42:00.000,269.4828233
2016-03-13 14:43:00.000,269.4904043
2016-03-13 14:44:00.000,269.5125856
2016-03-13 14:45:00.000,269.5476826
2016-03-13 14:46:00.000,269.5816565
2016-03-13 14:47:00.000,269.5855873
2016-03-13 14:48:00.000,269.6069263
2016-03-13 14:49:00.000,269.6439887
2016-03-13 14:50:00.000,269.6622392
2016-03-13 14:51:00.000,269.6563429
2016-03-13 14:52:00.000,269.7141827
2016-03-13 14:53:00.000,269.7141827
2016-03-13 14:54:00.000,269.7461912
2016-03-13 14:55:00.000,269.7523682
2016-03-13 14:56:00.000,269.7863421
2016-03-13 14:57:00.000,269.7880268
2016-03-13 14:58:00.000,269.8321086
2016-03-13 14:59:00.000,269.8554130
2016-03-13 15:00:00.000,269.8722596
2016-03-13 15:01:00.000,269.9090412
2016-03-13 15:02:00.000,269.9449806
2016-03-13 15:03:00.000,269.9309418
2016-03-13 15:04:00.000,269.9708119
2016-03-13 15:05:00.000,269.9899047
2016-03-13 15:06:00.000,269.9969241
2016-03-13 15:07:00.000,270.0202285
2016-03-13 15:08:00.000,270.0373558
2016-03-13 15:09:00.000,270.0600987
2016-03-13 15:10:00.000,270.1010920
2016-03-13 15:11:00.000,270.1168154
2016-03-13 15:12:00.000,270.1426468
2016-03-13 15:13:00.000,270.1833593
2016-03-13 15:14:00.000,270.1783054
2016-03-13 15:15:00.000,270.2044175
2016-03-13 15:16:00.000,270.2291258
2016-03-13 15:17:00.000,270.2670306
2016-03-13 15:18:00.000,270.2903350
2016-03-13 15:19:00.000,270.3046546
2016-03-13 15:20:00.000,270.3243089
2016-03-13 15:21:00.000,270.3540711
2016-03-13 15:22:00.000,270.3610905
2016-03-13 15:23:00.000,270.3863604
2016-03-13 15:24:00.000,270.3961875
2016-03-13 15:25:00.000,270.4121918
2016-03-13 15:26:00.000,270.4523427
2016-03-13 15:27:00.000,270.4293191
2016-03-13 15:28:00.000,270.4953014
2016-03-13 15:29:00.000,270.4888436
2016-03-13 15:30:00.000,270.5093402
2016-03-13 15:31:00.000,270.5309600
2016-03-13 15:32:00.000,270.5413487
2016-03-13 15:33:00.000,270.5573529
2016-03-13 15:34:00.000,270.5640916
2016-03-13 15:35:00.000,270.6098580
2016-03-13 15:36:00.000,270.6188429
2016-03-13 15:37:00.000,270.6255815
2016-03-13 15:38:00.000,270.6418665
2016-03-13 15:39:00.000,270.6205275
2016-03-13 15:40:00.000,270.6643286
2016-03-13 15:41:00.000,270.6502898
2016-03-13 15:42:00.000,270.6629247
2016-03-13 15:43:00.000,270.6895984
2016-03-13 15:44:00.000,270.7199222
2016-03-13 15:45:00.000,270.7210453
2016-03-13 15:46:00.000,270.7305917
2016-03-13 15:47:00.000,270.7553000
2016-03-13 15:48:00.000,270.7881508
2016-03-13 15:49:00.000,270.7957317
2016-03-13 15:50:00.000,270.8283017
2016-03-13 15:51:00.000,270.8448675
2016-03-13 15:52:00.000,270.9024266
2016-03-13 15:53:00.000,270.8945649
2016-03-13 15:54:00.000,270.9122537
2016-03-13 15:55:00.000,270.9313465
2016-03-13 15:56:00.000,270.9647589
2016-03-13 15:57:00.000,270.9807631
2016-03-13 15:58:00.000,271.0197909
2016-03-13 15:59:00.000,271.0254065
2016-03-13 16:00:00.000,271.0366375
2016-03-13 16:01:00.000,271.0843694
2016-03-13 16:02:00.000,271.1186241
2016-03-13 16:03:00.000,271.1301359
2016-03-13 16:04:00.000,271.1335052
2016-03-13 16:05:00.000,271.1655137
2016-03-13 16:06:00.000,271.1621444
2016-03-13 16:07:00.000,271.1843257
2016-03-13 16:08:00.000,271.1829218
2016-03-13 16:09:00.000,271.1916258
2016-03-13 16:10:00.000,271.2536773
2016-03-13 16:11:00.000,271.2152110
2016-03-13 16:12:00.000,271.2466579
2016-03-13 16:13:00.000,271.2545196
2016-03-13 16:14:00.000,271.2856858
2016-03-13 16:15:00.000,271.2545196
2016-03-13 16:16:00.000,271.2609775
2016-03-13 16:17:00.000,271.2952322
2016-03-13 16:18:00.000,271.2733316
2016-03-13 16:19:00.000,271.2309345
2016-03-13 16:20:00.000,271.2177380
2016-03-13 16:21:00.000,271.1978029
2016-03-13 16:22:00.000,271.1837641
2016-03-13 16:23:00.000,271.1641098
2016-03-13 16:24:00.000,271.1652329
2016-03-13 16:25:00.000,271.1576519
2016-03-13 16:26:00.000,271.1789909
2016-03-13 16:27:00.000,271.2343038
2016-03-13 16:28:00.000,271.2216689
2016-03-13 16:29:00.000,271.2564851
2016-03-13 16:30:00.000,271.2946706
2016-03-13 16:31:00.000,271.3115172
2016-03-13 16:32:00.000,271.3249944
2016-03-13 16:33:00.000,271.3379101
2016-03-13 16:34:00.000,271.3713224
2016-03-13 16:35:00.000,271.3718840
2016-03-13 16:36:00.000,271.3247136
2016-03-13 16:37:00.000,271.3477373
2016-03-13 16:38:00.000,271.3634607
2016-03-13 16:39:00.000,271.3586875
2016-03-13 16:40:00.000,271.3786226
2016-03-13 16:41:00.000,271.3668300
2016-03-13 16:42:00.000,271.3999616
2016-03-13 16:43:00.000,271.4170889
2016-03-13 16:44:00.000,271.4600477
2016-03-13 16:45:00.000,271.4777365
2016-03-13 16:46:00.000,271.4777365
2016-03-13 16:47:00.000,271.5074988
2016-03-13 16:48:00.000,271.5246261
2016-03-13 16:49:00.000,271.5257492
2016-03-13 16:50:00.000,271.5838699
2016-03-13 16:51:00.000,271.5723580
2016-03-13 16:52:00.000,271.5852737
2016-03-13 16:53:00.000,271.5998741
2016-03-13 16:54:00.000,271.6372173
2016-03-13 16:55:00.000,271.6787721
2016-03-13 16:56:00.000,271.7394197
2016-03-13 16:57:00.000,271.8082098
2016-03-13 16:58:00.000,271.7843439
2016-03-13 16:59:00.000,271.8475185
2016-03-13 17:00:00.000,271.8438684
2016-03-13 17:01:00.000,271.8817732
2016-03-13 17:02:00.000,271.9264165
2016-03-13 17:03:00.000,271.9362437
2016-03-13 17:04:00.000,271.9702176
2016-03-13 17:05:00.000,272.0331114
2016-03-13 17:06:00.000,272.0179495
2016-03-13 17:07:00.000,272.0314267
2016-03-13 17:08:00.000,272.0398500
2016-03-13 17:09:00.000,272.0738239
2016-03-13 17:10:00.000,272.0873012
2016-03-13 17:11:00.000,272.1209943
2016-03-13 17:12:00.000,272.1754648
2016-03-13 17:13:00.000,272.1420525
2016-03-13 17:14:00.000,272.1100440
2016-03-13 17:15:00.000,272.1788341
2016-03-13 17:16:00.000,272.1777110
2016-03-13 17:17:00.000,272.1774302
2016-03-13 17:18:00.000,272.2215121
2016-03-13 17:19:00.000,272.2203890
2016-03-13 17:20:00.000,272.2363932
2016-03-13 17:21:00.000,272.2156158
2016-03-13 17:22:00.000,272.2521166
2016-03-13 17:23:00.000,272.1395255
2016-03-13 17:24:00.000,272.1302599
2016-03-13 17:25:00.000,272.1049900
2016-03-13 17:26:00.000,272.1327869
2016-03-13 17:27:00.000,272.1833265
2016-03-13 17:28:00.000,272.1923114
2016-03-13 17:29:00.000,272.1900652
2016-03-13 17:30:00.000,272.2282507
2016-03-13 17:31:00.000,272.1819227
2016-03-13 17:32:00.000,272.2414472
2016-03-13 17:33:00.000,272.2518359
2016-03-13 17:34:00.000,272.2133696
2016-03-13 17:35:00.000,272.2686824
2016-03-13 17:36:00.000,272.2594168
2016-03-13 17:37:00.000,272.2636285
2016-03-13 17:38:00.000,272.2554860
2016-03-13 17:39:00.000,272.2779480
2016-03-13 17:40:00.000,272.3447727
2016-03-13 17:41:00.000,272.3779043
2016-03-13 17:42:00.000,272.4009279
2016-03-13 17:43:00.000,272.3807120
2016-03-13 17:44:00.000,272.3908200
2016-03-13 17:45:00.000,272.4379903
2016-03-13 17:46:00.000,272.4247939
2016-03-13 17:47:00.000,272.4626986
2016-03-13 17:48:00.000,272.4402365
2016-03-13 17:49:00.000,272.4612947
2016-03-13 17:50:00.000,272.4219861
2016-03-13 17:51:00.000,272.4062627
2016-03-13 17:52:00.000,272.4110358
2016-03-13 17:53:00.000,272.5036919
2016-03-13 17:54:00.000,272.5062189
2016-03-13 17:55:00.000,272.5123960
2016-03-13 17:56:00.000,272.4778605
2016-03-13 17:57:00.000,272.5275579
2016-03-13 17:58:00.000,272.4671910
2016-03-13 17:59:00.000,272.4298478
2016-03-13 18:00:00.000,272.4267593
2016-03-13 18:01:00.000,272.3644270
2016-03-13 18:02:00.000,272.3669540
2016-03-13 18:03:00.000,272.3694810
2016-03-13 18:04:00.000,272.3852045
2016-03-13 18:05:00.000,272.3503882
2016-03-13 18:06:00.000,272.3655501
2016-03-13 18:07:00.000,272.3801505
2016-03-13 18:08:00.000,272.3955932
2016-03-13 18:09:00.000,272.3405611
2016-03-13 18:10:00.000,272.3349456
2016-03-13 18:11:00.000,272.3439304
2016-03-13 18:12:00.000,272.3941893
2016-03-13 18:13:00.000,272.3787466
2016-03-13 18:14:00.000,272.3731311
2016-03-13 18:15:00.000,272.3571269
2016-03-13 18:16:00.000,272.3079911
2016-03-13 18:17:00.000,272.4158090
2016-03-13 18:18:00.000,272.3658309
2016-03-13 18:19:00.000,272.3186606
2016-03-13 18:20:00.000,272.3006909
2016-03-13 18:21:00.000,272.3099565
2016-03-13 18:22:00.000,272.3568461
2016-03-13 18:23:00.000,272.2796327
2016-03-13 18:24:00.000,272.2552052
2016-03-13 18:25:00.000,272.2341470
2016-03-13 18:26:00.000,272.1681646
2016-03-13 18:27:00.000,272.1754648
2016-03-13 18:28:00.000,272.1339100
2016-03-13 18:29:00.000,272.1106056
2016-03-13 18:30:00.000,272.0934782
2016-03-13 18:31:00.000,272.1083594
2016-03-13 18:32:00.000,272.0721393
2016-03-13 18:33:00.000,272.0187918
2016-03-13 18:34:00.000,271.9943643
2016-03-13 18:35:00.000,271.9895911
2016-03-13 18:36:00.000,271.9587058
2016-03-13 18:37:00.000,271.9637597
2016-03-13 18:38:00.000,271.9777985
2016-03-13 18:39:00.000,271.9115354
2016-03-13 18:40:00.000,271.9412977
2016-03-13 18:41:00.000,271.8865463
2016-03-13 18:42:00.000,271.8955312
2016-03-13 18:43:00.000,271.8739114
2016-03-13 18:44:00.000,271.8525725
2016-03-13 18:45:00.000,271.8430261
2016-03-13 18:46:00.000,271.8256180
2016-03-13 18:47:00.000,271.8371298
2016-03-13 18:48:00.000,271.8278642
2016-03-13 18:49:00.000,271.7972596
2016-03-13 18:50:00.000,271.7616010
2016-03-13 18:51:00.000,271.7503700
2016-03-13 18:52:00.000,271.7380159
2016-03-13 18:53:00.000,271.7012342
2016-03-13 18:54:00.000,271.7026381
2016-03-13 18:55:00.000,271.6776490
2016-03-13 18:56:00.000,271.6675411
2016-03-13 18:57:00.000,271.6380596
2016-03-13 18:58:00.000,271.6352519
2016-03-13 18:59:00.000,271.5959432
2016-03-13 19:00:00.000,271.5838699
2016-03-13 19:01:00.000,271.5715157
2016-03-13 19:02:00.000,271.5552307
2016-03-13 19:03:00.000,271.5229415
2016-03-13 19:04:00.000,271.5035679
2016-03-13 19:05:00.000,271.4653824
2016-03-13 19:06:00.000,271.4288815
2016-03-13 19:07:00.000,271.3794650
2016-03-13 19:08:00.000,271.3269598
2016-03-13 19:09:00.000,271.2929860
2016-03-13 19:10:00.000,271.2438502
2016-03-13 19:11:00.000,271.2053839
2016-03-13 19:12:00.000,271.1641098
2016-03-13 19:13:00.000,271.1079546
2016-03-13 19:14:00.000,271.0428146
2016-03-13 19:15:00.000,270.9950827
2016-03-13 19:16:00.000,270.9431391
2016-03-13 19:17:00.000,270.8900724
2016-03-13 19:18:00.000,270.8409367
2016-03-13 19:19:00.000,270.8120167
2016-03-13 19:20:00.000,270.7609155
2016-03-13 19:21:00.000,270.7387342
2016-03-13 19:22:00.000,270.6924062
2016-03-13 19:23:00.000,270.6500090
2016-03-13 19:24:00.000,270.5997501
2016-03-13 19:25:00.000,270.5500528
2016-03-13 19:26:00.000,270.4910898
2016-03-13 19:27:00.000,270.4526235
2016-03-13 19:28:00.000,270.4009607
2016-03-13 19:29:00.000,270.3821487
2016-03-13 19:30:00.000,270.3669868
2016-03-13 19:31:00.000,270.3490172
2016-03-13 19:32:00.000,270.2965121
2016-03-13 19:33:00.000,270.2762962
2016-03-13 19:34:00.000,270.2507456
2016-03-13 19:35:00.000,270.2302489
2016-03-13 19:36:00.000,270.2148063
2016-03-13 19:37:00.000,270.1973981
2016-03-13 19:38:00.000,270.1878518
2016-03-13 19:39:00.000,270.1659512
2016-03-13 19:40:00.000,270.1392775
2016-03-13 19:41:00.000,270.1024959
2016-03-13 19:42:00.000,270.0466214
2016-03-13 19:43:00.000,270.0191054
2016-03-13 19:44:00.000,270.0061897
2016-03-13 19:45:00.000,269.9716543
2016-03-13 19:46:00.000,269.9424536
2016-03-13 19:47:00.000,269.9466652
2016-03-13 19:48:00.000,269.9461037
2016-03-13 19:49:00.000,269.9682850
2016-03-13 19:50:00.000,269.9595809
2016-03-13 19:51:00.000,269.9511576
2016-03-13 19:52:00.000,269.9373996
2016-03-13 19:53:00.000,269.8930370
2016-03-13 19:54:00.000,269.8674864
2016-03-13 19:55:00.000,269.8601862
2016-03-13 19:56:00.000,269.8360395
2016-03-13 19:57:00.000,269.7995386
2016-03-13 19:58:00.000,269.7714610
2016-03-13 19:59:00.000,269.7425411
2016-03-13 20:00:00.000,269.7358025
2016-03-13 20:01:00.000,269.6737510
2016-03-13 20:02:00.000,269.6476388
2016-03-13 20:03:00.000,269.6257383
2016-03-13 20:04:00.000,269.5897990
2016-03-13 20:05:00.000,269.5886759
2016-03-13 20:06:00.000,269.5985030
2016-03-13 20:07:00.000,269.6257383
2016-03-13 20:08:00.000,269.6397771
2016-03-13 20:09:00.000,269.6456734
2016-03-13 20:10:00.000,269.6743125
2016-03-13 20:11:00.000,269.6807704
2016-03-13 20:12:00.000,269.6307922
2016-03-13 20:13:00.000,269.6156303
2016-03-13 20:14:00.000,269.6282653
2016-03-13 20:15:00.000,269.6007492
2016-03-13 20:16:00.000,269.5895182
2016-03-13 20:17:00.000,269.6015915
2016-03-13 20:18:00.000,269.5782871
2016-03-13 20:19:00.000,269.5878335
2016-03-13 20:20:00.000,269.5864296
2016-03-13 20:21:00.000,269.5743563
2016-03-13 20:22:00.000,269.5645291
2016-03-13 20:23:00.000,269.5558251
2016-03-13 20:24:00.000,269.5437517
2016-03-13 20:25:00.000,269.5527365
2016-03-13 20:26:00.000,269.5743563
2016-03-13 20:27:00.000,269.5928875
2016-03-13 20:28:00.000,269.6029954
2016-03-13 20:29:00.000,269.6024339
2016-03-13 20:30:00.000,269.6453926
2016-03-13 20:31:00.000,269.6647661
2016-03-13 20:32:00.000,269.6998631
2016-03-13 20:33:00.000,269.6818935
2016-03-13 20:34:00.000,269.7273792
2016-03-13 20:35:00.000,269.7456296
2016-03-13 20:36:00.000,269.7560183
2016-03-13 20:37:00.000,269.8203160
2016-03-13 20:38:00.000,269.8290201
2016-03-13 20:39:00.000,269.8517629
2016-03-13 20:40:00.000,269.8761904
2016-03-13 20:41:00.000,269.9076373
2016-03-13 20:42:00.000,269.9166222
2016-03-13 20:43:00.000,269.9581770
2016-03-13 20:44:00.000,269.9635118
2016-03-13 20:45:00.000,269.9739005
2016-03-13 20:46:00.000,269.9834469
2016-03-13 20:47:00.000,270.0337058
2016-03-13 20:48:00.000,270.0311788
2016-03-13 20:49:00.000,270.0356712
2016-03-13 20:50:00.000,270.0640296
2016-03-13 20:51:00.000,270.0623449
2016-03-13 20:52:00.000,270.0485869
2016-03-13 20:53:00.000,270.0741375
2016-03-13 20:54:00.000,270.0502715
2016-03-13 20:55:00.000,270.0356712
2016-03-13 20:56:00.000,270.0786299
2016-03-13 20:57:00.000,270.1193424
2016-03-13 20:58:00.000,270.1527548
2016-03-13 20:59:00.000,270.1698821
2016-03-13 21:00:00.000,270.1732514
2016-03-13 21:01:00.000,270.1816747
2016-03-13 21:02:00.000,270.2010482
2016-03-13 21:03:00.000,270.2187371
2016-03-13 21:04:00.000,270.2268796
2016-03-13 21:05:00.000,270.2543957
2016-03-13 21:06:00.000,270.2827540
2016-03-13 21:07:00.000,270.3229050
2016-03-13 21:08:00.000,270.3478941
2016-03-13 21:09:00.000,270.3734447
2016-03-13 21:10:00.000,270.3866411
2016-03-13 21:11:00.000,270.3740062
2016-03-13 21:12:00.000,270.3554750
2016-03-13 21:13:00.000,270.3588443
2016-03-13 21:14:00.000,270.3537904
2016-03-13 21:15:00.000,270.3678292
2016-03-13 21:16:00.000,270.3773755
2016-03-13 21:17:00.000,270.3726023
2016-03-13 21:18:00.000,270.3863604
2016-03-13 21:19:00.000,270.3964683
2016-03-13 21:20:00.000,270.3964683
2016-03-13 21:21:00.000,270.3361015
2016-03-13 21:22:00.000,270.3540711
2016-03-13 21:23:00.000,270.3024084
2016-03-13 21:24:00.000,270.3032507
2016-03-13 21:25:00.000,270.2897734
2016-03-13 21:26:00.000,270.3276782
2016-03-13 21:27:00.000,270.3321706
2016-03-13 21:28:00.000,270.3341360
2016-03-13 21:29:00.000,270.3436824
2016-03-13 21:30:00.000,270.3540711
2016-03-13 21:31:00.000,270.3883258
2016-03-13 21:32:00.000,270.3928182
2016-03-13 21:33:00.000,270.3723216
2016-03-13 21:34:00.000,270.3799025
2016-03-13 21:35:00.000,270.4026454
2016-03-13 21:36:00.000,270.3992761
2016-03-13 21:37:00.000,270.4301614
2016-03-13 21:38:00.000,270.4453233
2016-03-13 21:39:00.000,270.4217381
2016-03-13 21:40:00.000,270.4520619
2016-03-13 21:41:00.000,270.4849127
2016-03-13 21:42:00.000,270.4961438
2016-03-13 21:43:00.000,270.5093402
2016-03-13 21:44:00.000,270.5410679
2016-03-13 21:45:00.000,270.5590376
2016-03-13 21:46:00.000,270.5848690
2016-03-13 21:47:00.000,270.6014348
2016-03-13 21:48:00.000,270.6486051
2016-03-13 21:49:00.000,270.6326009
2016-03-13 21:50:00.000,270.6772443
2016-03-13 21:51:00.000,270.6963370
2016-03-13 21:52:00.000,270.6904407
2016-03-13 21:53:00.000,270.6859483
2016-03-13 21:54:00.000,270.7129028
2016-03-13 21:55:00.000,270.7134644
2016-03-13 21:56:00.000,270.7381726
2016-03-13 21:57:00.000,270.7617578
2016-03-13 21:58:00.000,270.7592308
2016-03-13 21:59:00.000,270.7786044
2016-03-13 22:00:00.000,270.7788852
2016-03-13 22:01:00.000,270.8137014
2016-03-13 22:02:00.000,270.8600294
2016-03-13 22:03:00.000,270.9203963
2016-03-13 22:04:00.000,270.9703744
2016-03-13 22:05:00.000,271.0147370
2016-03-13 22:06:00.000,271.0352336
2016-03-13 22:07:00.000,271.0607842
2016-03-13 22:08:00.000,271.1197472
2016-03-13 22:09:00.000,271.1719715
2016-03-13 22:10:00.000,271.1815179
2016-03-13 22:11:00.000,271.2081916
2016-03-13 22:12:00.000,271.2752971
2016-03-13 22:13:00.000,271.3117979
2016-03-13 22:14:00.000,271.3626184
2016-03-13 22:15:00.000,271.4308470
2016-03-13 22:16:00.000,271.4768942
2016-03-13 22:17:00.000,271.5097450
2016-03-13 22:18:00.000,271.5622501
2016-03-13 22:19:00.000,271.5717965
2016-03-13 22:20:00.000,271.6316018
2016-03-13 22:21:00.000,271.6995496
2016-03-13 22:22:00.000,271.7601972
2016-03-13 22:23:00.000,271.8441492
2016-03-13 22:24:00.000,271.8632419
2016-03-13 22:25:00.000,271.8758769
2016-03-13 22:26:00.000,271.9073238
2016-03-13 22:27:00.000,271.9351206
2016-03-13 22:28:00.000,271.9539326
2016-03-13 22:29:00.000,271.9808871
2016-03-13 22:30:00.000,272.0300229
2016-03-13 22:31:00.000,272.0634352
2016-03-13 22:32:00.000,272.0898281
2016-03-13 22:33:00.000,272.1282944
2016-03-13 22:34:00.000,272.1257675
2016-03-13 22:35:00.000,272.1552489
2016-03-13 22:36:00.000,272.1451410
2016-03-13 22:37:00.000,272.1844496
2016-03-13 22:38:00.000,272.1760264
2016-03-13 22:39:00.000,272.2088772
2016-03-13 22:40:00.000,272.2231967
2016-03-13 22:41:00.000,272.2243198
2016-03-13 22:42:00.000,272.2018578
2016-03-13 22:43:00.000,272.2004539
2016-03-13 22:44:00.000,272.1588990
2016-03-13 22:45:00.000,272.0794394
2016-03-13 22:46:00.000,272.0743855
2016-03-13 22:47:00.000,272.0148610
2016-03-13 22:48:00.000,272.0025068
2016-03-13 22:49:00.000,271.9382091
2016-03-13 22:50:00.000,271.9575827
2016-03-13 22:51:00.000,271.9224857
2016-03-13 22:52:00.000,271.9129393
2016-03-13 22:53:00.000,271.9351206
2016-03-13 22:54:00.000,271.9196779
2016-03-13 22:55:00.000,271.8489224
2016-03-13 22:56:00.000,271.8303912
2016-03-13 22:57:00.000,271.7534585
2016-03-13 22:58:00.000,271.7158346
2016-03-13 22:59:00.000,271.6391827
2016-03-13 23:00:00.000,271.6012780
2016-03-13 23:01:00.000,271.6024011
2016-03-13 23:02:00.000,271.5703926
2016-03-13 23:03:00.000,271.5352956
2016-03-13 23:04:00.000,271.4982332
2016-03-13 23:05:00.000,271.5086219
2016-03-13 23:06:00.000,271.4519052
2016-03-13 23:07:00.000,271.4075425
2016-03-13 23:08:00.000,271.3690762
2016-03-13 23:09:00.000,271.3398755
2016-03-13 23:10:00.000,271.3308907
2016-03-13 23:11:00.000,271.2570466
2016-03-13 23:12:00.000,271.1422093
2016-03-13 23:13:00.000,271.0956005
2016-03-13 23:14:00.000,271.0784731
2016-03-13 23:15:00.000,271.0711729
2016-03-13 23:16:00.000,271.0759461
2016-03-13 23:17:00.000,271.0610650
2016-03-13 23:18:00.000,271.0551687
2016-03-13 23:19:00.000,271.0315835
2016-03-13 23:20:00.000,271.0074368
2016-03-13 23:21:00.000,271.0206333
2016-03-13 23:22:00.000,271.0195102
2016-03-13 23:23:00.000,271.0091215
2016-03-13 23:24:00.000,271.0189486
2016-03-13 23:25:00.000,271.0195102
2016-03-13 23:26:00.000,271.0453416
2016-03-13 23:27:00.000,271.0450608
2016-03-13 23:28:00.000,271.0065945
2016-03-13 23:29:00.000,271.0259680
2016-03-13 23:30:00.000,271.0770692
2016-03-13 23:31:00.000,271.0540456
2016-03-13 23:32:00.000,271.0784731
2016-03-13 23:33:00.000,271.0408491
2016-03-13 23:34:00.000,271.0616266
2016-03-13 23:35:00.000,271.0405684
2016-03-13 23:36:00.000,271.0532033
2016-03-13 23:37:00.000,271.0169832
2016-03-13 23:38:00.000,271.0183871
2016-03-13 23:39:00.000,271.0102446
2016-03-13 23:40:00.000,271.0324259
2016-03-13 23:41:00.000,271.0582572
2016-03-13 23:42:00.000,271.0329874
2016-03-13 23:43:00.000,271.0186678
2016-03-13 23:44:00.000,271.0346721
2016-03-13 23:45:00.000,271.0450608
2016-03-13 23:46:00.000,271.0576957
2016-03-13 23:47:00.000,271.0857733
2016-03-13 23:48:00.000,271.0242834
2016-03-13 23:49:00.000,271.0436569
2016-03-13 23:50:00.000,271.0197909
2016-03-13 23:51:00.000,271.0400068
2016-03-13 23:52:00.000,271.0374798
2016-03-13 23:53:00.000,271.0543264
2016-03-13 23:54:00.000,271.0492724
2016-03-13 23:55:00.000,271.0759461
2016-03-13 23:56:00.000,271.0888618
2016-03-13 23:57:00.000,271.1158163
2016-03-13 23:58:00.000,271.1102008
2016-03-13 23:59:00.000,271.1573712
2016-03-14 00:00:00.000,271.1554057
2016-03-14 00:01:00.000,271.1601789
2016-03-14 00:02:00.000,271.1542826
2016-03-14 00:03:00.000,271.1256435
2016-03-14 00:04:00.000,271.1666368
2016-03-14 00:05:00.000,271.1396823
2016-03-14 00:06:00.000,271.1770255
2016-03-14 00:07:00.000,271.2079108
2016-03-14 00:08:00.000,271.1919066
2016-03-14 00:09:00.000,271.1874142
2016-03-14 00:10:00.000,271.1430516
2016-03-14 00:11:00.000,271.1719715
2016-03-14 00:12:00.000,271.1843257
2016-03-14 00:13:00.000,271.1997683
2016-03-14 00:14:00.000,271.1610213
2016-03-14 00:15:00.000,271.2191419
2016-03-14 00:16:00.000,271.2533965
2016-03-14 00:17:00.000,271.2595736
2016-03-14 00:18:00.000,271.2741740
2016-03-14 00:19:00.000,271.2904590
2016-03-14 00:20:00.000,271.3081479
2016-03-14 00:21:00.000,271.2901782
2016-03-14 00:22:00.000,271.3053401
2016-03-14 00:23:00.000,271.2842819
2016-03-14 00:24:00.000,271.2831588
2016-03-14 00:25:00.000,271.2862473
2016-03-14 00:26:00.000,271.2685584
2016-03-14 00:27:00.000,271.2834396
2016-03-14 00:28:00.000,271.3334177
2016-03-14 00:29:00.000,271.3241521
2016-03-14 00:30:00.000,271.3488604
2016-03-14 00:31:00.000,271.3786226
2016-03-14 00:32:00.000,271.3777803
2016-03-14 00:33:00.000,271.3716032
2016-03-14 00:34:00.000,271.3707609
2016-03-14 00:35:00.000,271.3541951
2016-03-14 00:36:00.000,271.3673916
2016-03-14 00:37:00.000,271.3977154
2016-03-14 00:38:00.000,271.3949076
2016-03-14 00:39:00.000,271.3586875
2016-03-14 00:40:00.000,271.3892921
2016-03-14 00:41:00.000,271.3763764
2016-03-14 00:42:00.000,271.4036117
2016-03-14 00:43:00.000,271.3803073
2016-03-14 00:44:00.000,271.3926614
2016-03-14 00:45:00.000,271.3999616
2016-03-14 00:46:00.000,271.4044540
2016-03-14 00:47:00.000,271.4344970
2016-03-14 00:48:00.000,271.4656632
2016-03-14 00:49:00.000,271.4533090
2016-03-14 00:50:00.000,271.4875637
2016-03-14 00:51:00.000,271.5024448
2016-03-14 00:52:00.000,271.5291185
2016-03-14 00:53:00.000,271.5863968
2016-03-14 00:54:00.000,271.5754466
2016-03-14 00:55:00.000,271.6268286
2016-03-14 00:56:00.000,271.6192476
2016-03-14 00:57:00.000,271.6501330
2016-03-14 00:58:00.000,271.6784914
2016-03-14 00:59:00.000,271.6891608
2016-03-14 01:00:00.000,271.6855108
2016-03-14 01:01:00.000,271.7076921
2016-03-14 01:02:00.000,271.7251002
2016-03-14 01:03:00.000,271.7599164
2016-03-14 01:04:00.000,271.8253372
2016-03-14 01:05:00.000,271.8469569
2016-03-14 01:06:00.000,271.8699806
2016-03-14 01:07:00.000,271.8955312
2016-03-14 01:08:00.000,271.9384899
2016-03-14 01:09:00.000,271.9612327
2016-03-14 01:10:00.000,271.9907142
2016-03-14 01:11:00.000,272.0300229
2016-03-14 01:12:00.000,272.0370423
2016-03-14 01:13:00.000,272.0471502
2016-03-14 01:14:00.000,272.0693315
2016-03-14 01:15:00.000,272.0943206
2016-03-14 01:16:00.000,272.1339100
2016-03-14 01:17:00.000,272.1720955
2016-03-14 01:18:00.000,272.1729378
2016-03-14 01:19:00.000,272.1984884
2016-03-14 01:20:00.000,272.2004539
2016-03-14 01:21:00.000,272.2394817
2016-03-14 01:22:00.000,272.2886175
2016-03-14 01:23:00.000,272.2712094
2016-03-14 01:24:00.000,272.2908637
2016-03-14 01:25:00.000,272.3228722
2016-03-14 01:26:00.000,272.3562845
2016-03-14 01:27:00.000,272.3745350
2016-03-14 01:28:00.000,272.4396750
2016-03-14 01:29:00.000,272.4750528
2016-03-14 01:30:00.000,272.5126767
2016-03-14 01:31:00.000,272.5152037
2016-03-14 01:32:00.000,272.5474930
2016-03-14 01:33:00.000,272.5222231
2016-03-14 01:34:00.000,272.5629356
2016-03-14 01:35:00.000,272.5935402
2016-03-14 01:36:00.000,272.6160023
2016-03-14 01:37:00.000,272.6578379
2016-03-14 01:38:00.000,272.6881617
2016-03-14 01:39:00.000,272.7089391
2016-03-14 01:40:00.000,272.7257857
2016-03-14 01:41:00.000,272.7583557
2016-03-14 01:42:00.000,272.7737984
2016-03-14 01:43:00.000,272.8013144
2016-03-14 01:44:00.000,272.8383769
2016-03-14 01:45:00.000,272.8386576
2016-03-14 01:46:00.000,272.8684199
2016-03-14 01:47:00.000,272.8830202
2016-03-14 01:48:00.000,272.9021130
2016-03-14 01:49:00.000,272.9711839
2016-03-14 01:50:00.000,272.9815726
2016-03-14 01:51:00.000,273.0060001
2016-03-14 01:52:00.000,273.0489588
2016-03-14 01:53:00.000,273.0708594
2016-03-14 01:54:00.000,273.0820904
2016-03-14 01:55:00.000,273.1228029
2016-03-14 01:56:00.000,273.1491959
2016-03-14 01:57:00.000,273.1896276
2016-03-14 01:58:00.000,273.2019817
2016-03-14 01:59:00.000,273.2755450
2016-03-14 02:00:00.000,273.3061496
2016-03-14 02:01:00.000,273.3235577
2016-03-14 02:02:00.000,273.3550046
2016-03-14 02:03:00.000,273.3780283
2016-03-14 02:04:00.000,273.4164946
2016-03-14 02:05:00.000,273.4339027
2016-03-14 02:06:00.000,273.4614187
2016-03-14 02:07:00.000,273.5139238
2016-03-14 02:08:00.000,273.5436861
2016-03-14 02:09:00.000,273.5754138
2016-03-14 02:10:00.000,273.5959104
2016-03-14 02:11:00.000,273.6360614
2016-03-14 02:12:00.000,273.7129940
2016-03-14 02:13:00.000,273.7421947
2016-03-14 02:14:00.000,273.7876804
2016-03-14 02:15:00.000,273.7817841
2016-03-14 02:16:00.000,273.8255852
2016-03-14 02:17:00.000,273.8323238
2016-03-14 02:18:00.000,273.8578744
2016-03-14 02:19:00.000,273.8896021
2016-03-14 02:20:00.000,273.9061679
2016-03-14 02:21:00.000,273.9277876
2016-03-14 02:22:00.000,273.9819774
2016-03-14 02:23:00.000,273.9774849
2016-03-14 02:24:00.000,273.9800119
2016-03-14 02:25:00.000,274.0240938
2016-03-14 02:26:00.000,274.0196013
2016-03-14 02:27:00.000,274.0260592
2016-03-14 02:28:00.000,274.0437481
2016-03-14 02:29:00.000,274.0726680
2016-03-14 02:30:00.000,274.0698602
2016-03-14 02:31:00.000,274.0678948
2016-03-14 02:32:00.000,274.0507675
2016-03-14 02:33:00.000,274.0678948
2016-03-14 02:34:00.000,274.0844606
2016-03-14 02:35:00.000,274.0580677
2016-03-14 02:36:00.000,274.0631216
2016-03-14 02:37:00.000,274.0875491
2016-03-14 02:38:00.000,274.0996225
2016-03-14 02:39:00.000,274.1024303
2016-03-14 02:40:00.000,274.1234885
2016-03-14 02:41:00.000,274.1052380
2016-03-14 02:42:00.000,274.1330348
2016-03-14 02:43:00.000,274.0906377
2016-03-14 02:44:00.000,274.1136613
2016-03-14 02:45:00.000,274.1086073
2016-03-14 02:46:00.000,274.1080458
2016-03-14 02:47:00.000,274.1187153
2016-03-14 02:48:00.000,274.1251731
2016-03-14 02:49:00.000,274.1366849
2016-03-14 02:50:00.000,274.1372465
2016-03-14 02:51:00.000,274.1515660
2016-03-14 02:52:00.000,274.1403350
2016-03-14 02:53:00.000,274.1170306
2016-03-14 02:54:00.000,274.1187153
2016-03-14 02:55:00.000,274.1091689
2016-03-14 02:56:00.000,274.1063611
2016-03-14 02:57:00.000,274.0948493
2016-03-14 02:58:00.000,274.0976571
2016-03-14 02:59:00.000,274.0917608
2016-03-14 03:00:00.000,274.0429057
2016-03-14 03:01:00.000,274.0524521
2016-03-14 03:02:00.000,274.0437481
2016-03-14 03:03:00.000,274.0619985
2016-03-14 03:04:00.000,274.0695795
2016-03-14 03:05:00.000,274.0544176
2016-03-14 03:06:00.000,274.0830567
2016-03-14 03:07:00.000,274.0709833
2016-03-14 03:08:00.000,274.0757565
2016-03-14 03:09:00.000,274.0594715
2016-03-14 03:10:00.000,274.0544176
2016-03-14 03:11:00.000,274.0737911
2016-03-14 03:12:00.000,274.0692987
2016-03-14 03:13:00.000,274.0664909
2016-03-14 03:14:00.000,274.0749142
2016-03-14 03:15:00.000,274.0737911
2016-03-14 03:16:00.000,274.0541368
2016-03-14 03:17:00.000,274.0445904
2016-03-14 03:18:00.000,274.0367287
2016-03-14 03:19:00.000,274.0372902
2016-03-14 03:20:00.000,274.0035971
2016-03-14 03:21:00.000,273.9965777
2016-03-14 03:22:00.000,273.9873121
2016-03-14 03:23:00.000,273.9831005
2016-03-14 03:24:00.000,273.9749580
2016-03-14 03:25:00.000,273.9735541
2016-03-14 03:26:00.000,273.9738349
2016-03-14 03:27:00.000,273.9704656
2016-03-14 03:28:00.000,273.9583922
2016-03-14 03:29:00.000,273.9595153
2016-03-14 03:30:00.000,273.9654116
2016-03-14 03:31:00.000,273.9488458
2016-03-14 03:32:00.000,273.9415456
2016-03-14 03:33:00.000,273.9305954
2016-03-14 03:34:00.000,273.9126257
2016-03-14 03:35:00.000,273.9019562
2016-03-14 03:36:00.000,273.8932522
2016-03-14 03:37:00.000,273.9008331
2016-03-14 03:38:00.000,273.8783710
2016-03-14 03:39:00.000,273.8741594
2016-03-14 03:40:00.000,273.8441164
2016-03-14 03:41:00.000,273.8382201
2016-03-14 03:42:00.000,273.8196889
2016-03-14 03:43:00.000,273.8053693
2016-03-14 03:44:00.000,273.8137926
2016-03-14 03:45:00.000,273.8129502
2016-03-14 03:46:00.000,273.8199696
2016-03-14 03:47:00.000,273.8191273
2016-03-14 03:48:00.000,273.8227774
2016-03-14 03:49:00.000,273.8196889
2016-03-14 03:50:00.000,273.8135118
2016-03-14 03:51:00.000,273.8107040
2016-03-14 03:52:00.000,273.8151964
2016-03-14 03:53:00.000,273.8264275
2016-03-14 03:54:00.000,273.8191273
2016-03-14 03:55:00.000,273.8415894
2016-03-14 03:56:00.000,273.8250236
2016-03-14 03:57:00.000,273.8056501
2016-03-14 03:58:00.000,273.7671838
2016-03-14 03:59:00.000,273.7949806
2016-03-14 04:00:00.000,273.7831880
2016-03-14 04:01:00.000,273.7764494
2016-03-14 04:02:00.000,273.7590412
2016-03-14 04:03:00.000,273.7444409
2016-03-14 04:04:00.000,273.7275943
2016-03-14 04:05:00.000,273.7461256
2016-03-14 04:06:00.000,273.7146786
2016-03-14 04:07:00.000,273.7059746
2016-03-14 04:08:00.000,273.6986744
2016-03-14 04:09:00.000,273.6978321
2016-03-14 04:10:00.000,273.6840741
2016-03-14 04:11:00.000,273.6745277
2016-03-14 04:12:00.000,273.6652621
2016-03-14 04:13:00.000,273.6776162
2016-03-14 04:14:00.000,273.6155647
2016-03-14 04:15:00.000,273.5858025
2016-03-14 04:16:00.000,273.5872064
2016-03-14 04:17:00.000,273.5498632
2016-03-14 04:18:00.000,273.5509863
2016-03-14 04:19:00.000,273.5456515
2016-03-14 04:20:00.000,273.5282434
2016-03-14 04:21:00.000,273.4965157
2016-03-14 04:22:00.000,273.5212240
2016-03-14 04:23:00.000,273.5136431
2016-03-14 04:24:00.000,273.5335781
2016-03-14 04:25:00.000,273.4911810
2016-03-14 04:26:00.000,273.5125200
2016-03-14 04:27:00.000,273.4712459
2016-03-14 04:28:00.000,273.4723690
2016-03-14 04:29:00.000,273.4541186
2016-03-14 04:30:00.000,273.5035351
2016-03-14 04:31:00.000,273.4802307
2016-03-14 04:32:00.000,273.4549609
2016-03-14 04:33:00.000,273.4560840
2016-03-14 04:34:00.000,273.4364297
2016-03-14 04:35:00.000,273.4249179
2016-03-14 04:36:00.000,273.4406413
2016-03-14 04:37:00.000,273.4633842
2016-03-14 04:38:00.000,273.4002096
2016-03-14 04:39:00.000,273.4448529
2016-03-14 04:40:00.000,273.3962787
2016-03-14 04:41:00.000,273.4153715
2016-03-14 04:42:00.000,273.4105983
2016-03-14 04:43:00.000,273.4075097
2016-03-14 04:44:00.000,273.4002096
2016-03-14 04:45:00.000,273.4184600
2016-03-14 04:46:00.000,273.3847669
2016-03-14 04:47:00.000,273.4010519
2016-03-14 04:48:00.000,273.3917863
2016-03-14 04:49:00.000,273.3976826
2016-03-14 04:50:00.000,273.3418082
2016-03-14 04:51:00.000,273.3623048
2016-03-14 04:52:00.000,273.3558470
2016-03-14 04:53:00.000,273.3448967
2016-03-14 04:54:00.000,273.3477045
2016-03-14 04:55:00.000,273.3491083
2016-03-14 04:56:00.000,273.3398427
2016-03-14 04:57:00.000,273.3235577
2016-03-14 04:58:00.000,273.3277694
2016-03-14 04:59:00.000,273.3412466
2016-03-14 05:00:00.000,273.3168191
2016-03-14 05:01:00.000,273.3227154
2016-03-14 05:02:00.000,273.3244001
2016-03-14 05:03:00.000,273.3159768
2016-03-14 05:04:00.000,273.3187845
2016-03-14 05:05:00.000,273.3134498
2016-03-14 05:06:00.000,273.2957609
2016-03-14 05:07:00.000,273.2926724
2016-03-14 05:08:00.000,273.2791951
2016-03-14 05:09:00.000,273.2747027
2016-03-14 05:10:00.000,273.2867761
2016-03-14 05:11:00.000,273.2820029
2016-03-14 05:12:00.000,273.2662794
2016-03-14 05:13:00.000,273.2800375
2016-03-14 05:14:00.000,273.2744219
2016-03-14 05:15:00.000,273.2693680
2016-03-14 05:16:00.000,273.2404480
2016-03-14 05:17:00.000,273.2379211
2016-03-14 05:18:00.000,273.2398865
2016-03-14 05:19:00.000,273.2348325
2016-03-14 05:20:00.000,273.2193898
2016-03-14 05:21:00.000,273.2101242
2016-03-14 05:22:00.000,273.1803620
2016-03-14 05:23:00.000,273.1887853
2016-03-14 05:24:00.000,273.1590230
2016-03-14 05:25:00.000,273.1317877
2016-03-14 05:26:00.000,273.1205567
2016-03-14 05:27:00.000,273.1286992
2016-03-14 05:28:00.000,273.1155027
2016-03-14 05:29:00.000,273.0983754
2016-03-14 05:30:00.000,273.0792826
2016-03-14 05:31:00.000,273.0947253
2016-03-14 05:32:00.000,273.0947253
2016-03-14 05:33:00.000,273.0941638
2016-03-14 05:34:00.000,273.0860213
2016-03-14 05:35:00.000,273.0846174
2016-03-14 05:36:00.000,273.0893906
2016-03-14 05:37:00.000,273.0677708
2016-03-14 05:38:00.000,273.0728248
2016-03-14 05:39:00.000,273.0632784
2016-03-14 05:40:00.000,273.0517666
2016-03-14 05:41:00.000,273.0461511
2016-03-14 05:42:00.000,273.0548551
2016-03-14 05:43:00.000,273.0582244
2016-03-14 05:44:00.000,273.0694555
2016-03-14 05:45:00.000,273.0531705
2016-03-14 05:46:00.000,273.0461511
2016-03-14 05:47:00.000,273.0629976
2016-03-14 05:48:00.000,273.0660862
2016-03-14 05:49:00.000,273.0649631
2016-03-14 05:50:00.000,273.0599091
2016-03-14 05:51:00.000,273.0728248
2016-03-14 05:52:00.000,273.0663669
2016-03-14 05:53:00.000,273.0691747
2016-03-14 05:54:00.000,273.0767557
2016-03-14 05:55:00.000,273.0767557
2016-03-14 05:56:00.000,273.0848982
2016-03-14 05:57:00.000,273.0989370
2016-03-14 05:58:00.000,273.0969715
2016-03-14 05:59:00.000,273.0986562
2016-03-14 06:00:00.000,273.0964100
2016-03-14 06:01:00.000,273.0930407
2016-03-14 06:02:00.000,273.0820904
2016-03-14 06:03:00.000,273.0843366
2016-03-14 06:04:00.000,273.0854597
2016-03-14 06:05:00.000,273.0761941
2016-03-14 06:06:00.000,273.0680516
2016-03-14 06:07:00.000,273.0879867
2016-03-14 06:08:00.000,273.1112911
2016-03-14 06:09:00.000,273.1090449
2016-03-14 06:10:00.000,273.1208375
2016-03-14 06:11:00.000,273.1183105
2016-03-14 06:12:00.000,273.1365609
2016-03-14 06:13:00.000,273.1823274
2016-03-14 06:14:00.000,273.1677271
2016-03-14 06:15:00.000,273.1859775
2016-03-14 06:16:00.000,273.2011394
2016-03-14 06:17:00.000,273.2008586
2016-03-14 06:18:00.000,273.2258477
2016-03-14 06:19:00.000,273.2233207
2016-03-14 06:20:00.000,273.2123704
2016-03-14 06:21:00.000,273.2061934
2016-03-14 06:22:00.000,273.2045087
2016-03-14 06:23:00.000,273.2039472
2016-03-14 06:24:00.000,273.2087204
2016-03-14 06:25:00.000,273.2185475
2016-03-14 06:26:00.000,273.2311824
2016-03-14 06:27:00.000,273.2567330
2016-03-14 06:28:00.000,273.2631909
2016-03-14 06:29:00.000,273.2741412
2016-03-14 06:30:00.000,273.2834068
2016-03-14 06:31:00.000,273.2881800
2016-03-14 06:32:00.000,273.2822837
2016-03-14 06:33:00.000,273.2991302
2016-03-14 06:34:00.000,273.3123267
2016-03-14 06:35:00.000,273.3297348
2016-03-14 06:36:00.000,273.3381581
2016-03-14 06:37:00.000,273.3589355
2016-03-14 06:38:00.000,273.3712896
2016-03-14 06:39:00.000,273.3791514
2016-03-14 06:40:00.000,273.4100367
2016-03-14 06:41:00.000,273.4024558
2016-03-14 06:42:00.000,273.4232332
2016-03-14 06:43:00.000,273.4305334
2016-03-14 06:44:00.000,273.4566455
2016-03-14 06:45:00.000,273.4757383
2016-03-14 06:46:00.000,273.4701228
2016-03-14 06:47:00.000,273.4779845
2016-03-14 06:48:00.000,273.4852847
2016-03-14 06:49:00.000,273.4906194
2016-03-14 06:50:00.000,273.5032543
2016-03-14 06:51:00.000,273.5063429
2016-03-14 06:52:00.000,273.5282434
2016-03-14 06:53:00.000,273.5369475
2016-03-14 06:54:00.000,273.5467746
2016-03-14 06:55:00.000,273.5571633
2016-03-14 06:56:00.000,273.5540748
2016-03-14 06:57:00.000,273.5709214
2016-03-14 06:58:00.000,273.5470554
2016-03-14 06:59:00.000,273.5487401
2016-03-14 07:00:00.000,273.5543556
2016-03-14 07:01:00.000,273.5495824
2016-03-14 07:02:00.000,273.5571633
2016-03-14 07:03:00.000,273.5571633
2016-03-14 07:04:00.000,273.5639020
2016-03-14 07:05:00.000,273.5846794
2016-03-14 07:06:00.000,273.5776600
2016-03-14 07:07:00.000,273.5846794
2016-03-14 07:08:00.000,273.6144416
2016-03-14 07:09:00.000,273.6046145
2016-03-14 07:10:00.000,273.6046145
2016-03-14 07:11:00.000,273.6200571
2016-03-14 07:12:00.000,273.6265150
2016-03-14 07:13:00.000,273.6458885
2016-03-14 07:14:00.000,273.6545926
2016-03-14 07:15:00.000,273.6590850
2016-03-14 07:16:00.000,273.6624543
2016-03-14 07:17:00.000,273.6579619
2016-03-14 07:18:00.000,273.6545926
2016-03-14 07:19:00.000,273.6312882
2016-03-14 07:20:00.000,273.6388691
2016-03-14 07:21:00.000,273.6251111
2016-03-14 07:22:00.000,273.6444847
2016-03-14 07:23:00.000,273.6683506
2016-03-14 07:24:00.000,273.6644197
2016-03-14 07:25:00.000,273.6837933
2016-03-14 07:26:00.000,273.6866011
2016-03-14 07:27:00.000,273.6995167
2016-03-14 07:28:00.000,273.6975513
2016-03-14 07:29:00.000,273.7099055
2016-03-14 07:30:00.000,273.7152402
2016-03-14 07:31:00.000,273.7093439
2016-03-14 07:32:00.000,273.7306829
2016-03-14 07:33:00.000,273.7320868
2016-03-14 07:34:00.000,273.7208557
2016-03-14 07:35:00.000,273.7158018
2016-03-14 07:36:00.000,273.7309637
2016-03-14 07:37:00.000,273.7267520
2016-03-14 07:38:00.000,273.7329291
2016-03-14 07:39:00.000,273.7534257
2016-03-14 07:40:00.000,273.7685876
2016-03-14 07:41:00.000,273.7955421
2016-03-14 07:42:00.000,273.8050885
2016-03-14 07:43:00.000,273.8126695
2016-03-14 07:44:00.000,273.8241813
2016-03-14 07:45:00.000,273.8356931
2016-03-14 07:46:00.000,273.8806172
2016-03-14 07:47:00.000,273.8803365
2016-03-14 07:48:00.000,273.9019562
2016-03-14 07:49:00.000,273.8980254
2016-03-14 07:50:00.000,273.9196451
2016-03-14 07:51:00.000,273.9269453
2016-03-14 07:52:00.000,273.9305954
2016-03-14 07:53:00.000,273.9485650
2016-03-14 07:54:00.000,273.9538998
2016-03-14 07:55:00.000,273.9631654
2016-03-14 07:56:00.000,273.9918045
2016-03-14 07:57:00.000,274.0010701
2016-03-14 07:58:00.000,274.0181975
2016-03-14 07:59:00.000,274.0459943
2016-03-14 08:00:00.000,274.0549791
2016-03-14 08:01:00.000,274.0959724
2016-03-14 08:02:00.000,274.1018687
2016-03-14 08:03:00.000,274.1243308
2016-03-14 08:04:00.000,274.1493198
2016-03-14 08:05:00.000,274.1549354
2016-03-14 08:06:00.000,274.1799244
2016-03-14 08:07:00.000,274.1816091
2016-03-14 08:08:00.000,274.1872246
2016-03-14 08:09:00.000,274.1911555
2016-03-14 08:10:00.000,274.1897516
2016-03-14 08:11:00.000,274.2068789
2016-03-14 08:12:00.000,274.1950863
2016-03-14 08:13:00.000,274.1905939
2016-03-14 08:14:00.000,274.2037904
2016-03-14 08:15:00.000,274.2299025
2016-03-14 08:16:00.000,274.2329911
2016-03-14 08:17:00.000,274.2607879
2016-03-14 08:18:00.000,274.2824076
2016-03-14 08:19:00.000,274.3321050
2016-03-14 08:20:00.000,274.3607441
2016-03-14 08:21:00.000,274.3818023
2016-03-14 08:22:00.000,274.3997720
2016-03-14 08:23:00.000,274.4140916
2016-03-14 08:24:00.000,274.4281304
2016-03-14 08:25:00.000,274.4334651
2016-03-14 08:26:00.000,274.4775469
2016-03-14 08:27:00.000,274.4738969
2016-03-14 08:28:00.000,274.4946743
2016-03-14 08:29:00.000,274.5112401
2016-03-14 08:30:00.000,274.5294905
2016-03-14 08:31:00.000,274.5623413
2016-03-14 08:32:00.000,274.5558834
2016-03-14 08:33:00.000,274.5828379
2016-03-14 08:34:00.000,274.5979998
2016-03-14 08:35:00.000,274.6067039
2016-03-14 08:36:00.000,274.6210235
2016-03-14 08:37:00.000,274.5994037
2016-03-14 08:38:00.000,274.6589282
2016-03-14 08:39:00.000,274.6665092
2016-03-14 08:40:00.000,274.6738093
2016-03-14 08:41:00.000,274.6746517
2016-03-14 08:42:00.000,274.7060986
2016-03-14 08:43:00.000,274.7055370
2016-03-14 08:44:00.000,274.7136795
2016-03-14 08:45:00.000,274.7614114
2016-03-14 08:46:00.000,274.7810658
2016-03-14 08:47:00.000,274.7892083
2016-03-14 08:48:00.000,274.8273938
2016-03-14 08:49:00.000,274.8518213
2016-03-14 08:50:00.000,274.8720372
2016-03-14 08:51:00.000,274.8852336
2016-03-14 08:52:00.000,274.8883222
2016-03-14 08:53:00.000,274.9023610
2016-03-14 08:54:00.000,274.9236999
2016-03-14 08:55:00.000,274.9349310
2016-03-14 08:56:00.000,274.9419504
2016-03-14 08:57:00.000,274.9492506
2016-03-14 08:58:00.000,274.9408273
2016-03-14 08:59:00.000,274.9517775
2016-03-14 09:00:00.000,274.9663779
2016-03-14 09:01:00.000,274.9902439
2016-03-14 09:02:00.000,275.0087751
2016-03-14 09:03:00.000,275.0435913
2016-03-14 09:04:00.000,275.0413451
2016-03-14 09:05:00.000,275.0750382
2016-03-14 09:06:00.000,275.0989042
2016-03-14 09:07:00.000,275.0823384
2016-03-14 09:08:00.000,275.0800922
2016-03-14 09:09:00.000,275.0677380
2016-03-14 09:10:00.000,275.0848654
2016-03-14 09:11:00.000,275.0848654
2016-03-14 09:12:00.000,275.1053620
2016-03-14 09:13:00.000,275.1053620
2016-03-14 09:14:00.000,275.0831807
2016-03-14 09:15:00.000,275.0761613
2016-03-14 09:16:00.000,275.0753190
2016-03-14 09:17:00.000,275.0820576
2016-03-14 09:18:00.000,275.0579109
2016-03-14 09:19:00.000,275.0155137
2016-03-14 09:20:00.000,275.0059673
2016-03-14 09:21:00.000,274.9851899
2016-03-14 09:22:00.000,274.9952978
2016-03-14 09:23:00.000,274.9840668
2016-03-14 09:24:00.000,274.9655356
2016-03-14 09:25:00.000,274.9756435
2016-03-14 09:26:00.000,274.9748012
2016-03-14 09:27:00.000,274.9705895
2016-03-14 09:28:00.000,274.9332463
2016-03-14 09:29:00.000,274.9279116
2016-03-14 09:30:00.000,274.9374580
2016-03-14 09:31:00.000,274.9338079
2016-03-14 09:32:00.000,274.9374580
2016-03-14 09:33:00.000,274.9427927
2016-03-14 09:34:00.000,274.9509352
2016-03-14 09:35:00.000,274.9571123
2016-03-14 09:36:00.000,274.9587969
2016-03-14 09:37:00.000,274.9329656
2016-03-14 09:38:00.000,274.9425119
2016-03-14 09:39:00.000,274.9433543
2016-03-14 09:40:00.000,274.9399850
2016-03-14 09:41:00.000,274.9017994
2016-03-14 09:42:00.000,274.8959031
2016-03-14 09:43:00.000,274.8804605
2016-03-14 09:44:00.000,274.8723179
2016-03-14 09:45:00.000,274.8930954
2016-03-14 09:46:00.000,274.8714756
2016-03-14 09:47:00.000,274.8950608
2016-03-14 09:48:00.000,274.9017994
2016-03-14 09:49:00.000,274.8998340
2016-03-14 09:50:00.000,274.9034841
2016-03-14 09:51:00.000,274.8506982
2016-03-14 09:52:00.000,274.8318862
2016-03-14 09:53:00.000,274.8141973
2016-03-14 09:54:00.000,274.7984739
2016-03-14 09:55:00.000,274.7883659
2016-03-14 09:56:00.000,274.7740464
2016-03-14 09:57:00.000,274.7330531
2016-03-14 09:58:00.000,274.7119949
2016-03-14 09:59:00.000,274.6704400
2016-03-14 10:00:00.000,274.6353430
2016-03-14 10:01:00.000,274.6038961
2016-03-14 10:02:00.000,274.5769416
2016-03-14 10:03:00.000,274.5547603
2016-03-14 10:04:00.000,274.5205057
2016-03-14 10:05:00.000,274.5103977
2016-03-14 10:06:00.000,274.4713699
2016-03-14 10:07:00.000,274.4643505
2016-03-14 10:08:00.000,274.4281304
2016-03-14 10:09:00.000,274.3829254
2016-03-14 10:10:00.000,274.3203124
2016-03-14 10:11:00.000,274.3076775
2016-03-14 10:12:00.000,274.2804422
2016-03-14 10:13:00.000,274.2582609
2016-03-14 10:14:00.000,274.2627533
2016-03-14 10:15:00.000,274.2543300
2016-03-14 10:16:00.000,274.2518031
2016-03-14 10:17:00.000,274.2433798
2016-03-14 10:18:00.000,274.2610687
2016-03-14 10:19:00.000,274.2658419
2016-03-14 10:20:00.000,274.2779152
2016-03-14 10:21:00.000,274.2869001
2016-03-14 10:22:00.000,274.3031851
2016-03-14 10:23:00.000,274.3161008
2016-03-14 10:24:00.000,274.3205932
2016-03-14 10:25:00.000,274.3284549
2016-03-14 10:26:00.000,274.3250856
2016-03-14 10:27:00.000,274.3391244
2016-03-14 10:28:00.000,274.3394052
2016-03-14 10:29:00.000,274.3419322
2016-03-14 10:30:00.000,274.3419322
2016-03-14 10:31:00.000,274.3604634
2016-03-14 10:32:00.000,274.3761868
2016-03-14 10:33:00.000,274.3882602
2016-03-14 10:34:00.000,274.3978066
2016-03-14 10:35:00.000,274.3961219
2016-03-14 10:36:00.000,274.3964027
2016-03-14 10:37:00.000,274.3921910
2016-03-14 10:38:00.000,274.3876986
2016-03-14 10:39:00.000,274.4014567
2016-03-14 10:40:00.000,274.3958411
2016-03-14 10:41:00.000,274.4031413
2016-03-14 10:42:00.000,274.3966835
2016-03-14 10:43:00.000,274.4081953
2016-03-14 10:44:00.000,274.4062298
2016-03-14 10:45:00.000,274.4020182
2016-03-14 10:46:00.000,274.4070722
2016-03-14 10:47:00.000,274.3989297
2016-03-14 10:48:00.000,274.3944373
2016-03-14 10:49:00.000,274.3980873
2016-03-14 10:50:00.000,274.3846101
2016-03-14 10:51:00.000,274.4045452
2016-03-14 10:52:00.000,274.4022990
2016-03-14 10:53:00.000,274.4062298
2016-03-14 10:54:00.000,274.4017374
2016-03-14 10:55:00.000,274.3775907
2016-03-14 10:56:00.000,274.3725367
2016-03-14 10:57:00.000,274.3809600
2016-03-14 10:58:00.000,274.3916295
2016-03-14 10:59:00.000,274.4014567
2016-03-14 11:00:00.000,274.4042644
2016-03-14 11:01:00.000,274.4093184
2016-03-14 11:02:00.000,274.3930334
2016-03-14 11:03:00.000,274.3812408
2016-03-14 11:04:00.000,274.3674828
2016-03-14 11:05:00.000,274.3433360
2016-03-14 11:06:00.000,274.3416514
2016-03-14 11:07:00.000,274.3208740
2016-03-14 11:08:00.000,274.3222778
2016-03-14 11:09:00.000,274.3149777
2016-03-14 11:10:00.000,274.2970080
2016-03-14 11:11:00.000,274.2717382
2016-03-14 11:12:00.000,274.2720189
2016-03-14 11:13:00.000,274.2607879
2016-03-14 11:14:00.000,274.2574186
2016-03-14 11:15:00.000,274.2422567
2016-03-14 11:16:00.000,274.2411336
2016-03-14 11:17:00.000,274.2433798
2016-03-14 11:18:00.000,274.2307449
2016-03-14 11:19:00.000,274.2259717
2016-03-14 11:20:00.000,274.2178292
2016-03-14 11:21:00.000,274.2240062
2016-03-14 11:22:00.000,274.2296218
2016-03-14 11:23:00.000,274.2329911
2016-03-14 11:24:00.000,274.2327103
2016-03-14 11:25:00.000,274.2327103
2016-03-14 11:26:00.000,274.2251293
2016-03-14 11:27:00.000,274.2206369
2016-03-14 11:28:00.000,274.2091251
2016-03-14 11:29:00.000,274.1978941
2016-03-14 11:30:00.000,274.1703780
2016-03-14 11:31:00.000,274.1866630
2016-03-14 11:32:00.000,274.1754320
2016-03-14 11:33:00.000,274.1877861
2016-03-14 11:34:00.000,274.1886285
2016-03-14 11:35:00.000,274.1880669
2016-03-14 11:36:00.000,274.1950863
2016-03-14 11:37:00.000,274.2049135
2016-03-14 11:38:00.000,274.2057558
2016-03-14 11:39:00.000,274.2192331
2016-03-14 11:40:00.000,274.1911555
2016-03-14 11:41:00.000,274.2116521
2016-03-14 11:42:00.000,274.1900324
2016-03-14 11:43:00.000,274.2035096
2016-03-14 11:44:00.000,274.1838553
2016-03-14 11:45:00.000,274.1538123
2016-03-14 11:46:00.000,274.1254539
2016-03-14 11:47:00.000,274.1066419
2016-03-14 11:48:00.000,274.0982186
2016-03-14 11:49:00.000,274.0951301
2016-03-14 11:50:00.000,274.0833375
2016-03-14 11:51:00.000,274.0485213
2016-03-14 11:52:00.000,274.0468366
2016-03-14 11:53:00.000,274.0263400
2016-03-14 11:54:00.000,274.0089319
2016-03-14 11:55:00.000,273.9971393
2016-03-14 11:56:00.000,273.9988239
2016-03-14 11:57:00.000,273.9873121
2016-03-14 11:58:00.000,273.9946123
2016-03-14 11:59:00.000,273.9763618
2016-03-14 12:00:00.000,273.9429495
2016-03-14 12:01:00.000,273.9117834
2016-03-14 12:02:00.000,273.8629284
2016-03-14 12:03:00.000,273.8182850
2016-03-14 12:04:00.000,273.7663414
2016-03-14 12:05:00.000,273.7323675
2016-03-14 12:06:00.000,273.6939012
2016-03-14 12:07:00.000,273.6683506
2016-03-14 12:08:00.000,273.6444847
2016-03-14 12:09:00.000,273.6315690
2016-03-14 12:10:00.000,273.5748522
2016-03-14 12:11:00.000,273.5456515
2016-03-14 12:12:00.000,273.4951118
2016-03-14 12:13:00.000,273.4448529
2016-03-14 12:14:00.000,273.4058251
2016-03-14 12:15:00.000,273.3639895
2016-03-14 12:16:00.000,273.2971648
2016-03-14 12:17:00.000,273.2640332
2016-03-14 12:18:00.000,273.2424135
2016-03-14 12:19:00.000,273.2244438
2016-03-14 12:20:00.000,273.1944008
2016-03-14 12:21:00.000,273.1907507
2016-03-14 12:22:00.000,273.1539690
2016-03-14 12:23:00.000,273.1180297
2016-03-14 12:24:00.000,273.0773172
2016-03-14 12:25:00.000,273.0702978
2016-03-14 12:26:00.000,273.0573821
2016-03-14 12:27:00.000,273.0691747
2016-03-14 12:28:00.000,273.0764749
2016-03-14 12:29:00.000,273.0930407
2016-03-14 12:30:00.000,273.1143796
2016-03-14 12:31:00.000,273.1278569
2016-03-14 12:32:00.000,273.1124142
2016-03-14 12:33:00.000,273.1067987
2016-03-14 12:34:00.000,273.0843366
2016-03-14 12:35:00.000,273.0823712
2016-03-14 12:36:00.000,273.0756326
2016-03-14 12:37:00.000,273.0646823
2016-03-14 12:38:00.000,273.0548551
2016-03-14 12:39:00.000,273.0127387
2016-03-14 12:40:00.000,272.9801687
2016-03-14 12:41:00.000,272.9478795
2016-03-14 12:42:00.000,272.8731931
2016-03-14 12:43:00.000,272.8198456
2016-03-14 12:44:00.000,272.7805370
2016-03-14 12:45:00.000,272.7589173
2016-03-14 12:46:00.000,272.7159585
2016-03-14 12:47:00.000,272.6685074
2016-03-14 12:48:00.000,272.6457646
2016-03-14 12:49:00.000,272.6145984
2016-03-14 12:50:00.000,272.5828707
2016-03-14 12:51:00.000,272.5385081
2016-03-14 12:52:00.000,272.5017265
2016-03-14 12:53:00.000,272.4834760
2016-03-14 12:54:00.000,272.4669103
2016-03-14 12:55:00.000,272.4447290
2016-03-14 12:56:00.000,272.4009279
2016-03-14 12:57:00.000,272.3854852
2016-03-14 12:58:00.000,272.3568461
2016-03-14 12:59:00.000,272.3175374
2016-03-14 13:00:00.000,272.2709286
2016-03-14 13:01:00.000,272.2462204
2016-03-14 13:02:00.000,272.2240391
2016-03-14 13:03:00.000,272.2057886
2016-03-14 13:04:00.000,272.1858535
2016-03-14 13:05:00.000,272.1667608
2016-03-14 13:06:00.000,272.1678839
2016-03-14 13:07:00.000,272.1639530
2016-03-14 13:08:00.000,272.1369985
2016-03-14 13:09:00.000,272.1198712
2016-03-14 13:10:00.000,272.0999361
2016-03-14 13:11:00.000,272.0816856
2016-03-14 13:12:00.000,272.0917936
2016-03-14 13:13:00.000,272.0575389
2016-03-14 13:14:00.000,272.0502387
2016-03-14 13:15:00.000,272.0224419
2016-03-14 13:16:00.000,272.0168264
2016-03-14 13:17:00.000,272.0005414
2016-03-14 13:18:00.000,271.9817294
2016-03-14 13:19:00.000,271.9710599
2016-03-14 13:20:00.000,271.9396130
2016-03-14 13:21:00.000,271.9339975
2016-03-14 13:22:00.000,271.9022698
2016-03-14 13:23:00.000,271.9171509
2016-03-14 13:24:00.000,271.8966543
2016-03-14 13:25:00.000,271.8879502
2016-03-14 13:26:00.000,271.8758769
2016-03-14 13:27:00.000,271.8713844
2016-03-14 13:28:00.000,271.8663305
2016-03-14 13:29:00.000,271.8654881
2016-03-14 13:30:00.000,271.8716652
2016-03-14 13:31:00.000,271.8660497
2016-03-14 13:32:00.000,271.8461146
2016-03-14 13:33:00.000,271.8489224
2016-03-14 13:34:00.000,271.8413414
2016-03-14 13:35:00.000,271.8410606
2016-03-14 13:36:00.000,271.8273026
2016-03-14 13:37:00.000,271.8334797
2016-03-14 13:38:00.000,271.8250564
2016-03-14 13:39:00.000,271.8433068
2016-03-14 13:40:00.000,271.8323566
2016-03-14 13:41:00.000,271.8379721
2016-03-14 13:42:00.000,271.8365682
2016-03-14 13:43:00.000,271.8486416
2016-03-14 13:44:00.000,271.8595919
2016-03-14 13:45:00.000,271.8789654
2016-03-14 13:46:00.000,271.8649266
2016-03-14 13:47:00.000,271.8823347
2016-03-14 13:48:00.000,271.8722268
2016-03-14 13:49:00.000,271.8952504
2016-03-14 13:50:00.000,271.8851425
2016-03-14 13:51:00.000,271.9028313
2016-03-14 13:52:00.000,271.8941273
2016-03-14 13:53:00.000,271.9008659
2016-03-14 13:54:00.000,271.9104123
2016-03-14 13:55:00.000,271.9278204
2016-03-14 13:56:00.000,271.9348398
2016-03-14 13:57:00.000,271.9297858
2016-03-14 13:58:00.000,271.9646021
2016-03-14 13:59:00.000,271.9575827
2016-03-14 14:00:00.000,271.9859410
2016-03-14 14:01:00.000,271.9780793
2016-03-14 14:02:00.000,271.9820102
2016-03-14 14:03:00.000,272.0086839
2016-03-14 14:04:00.000,272.0193534
2016-03-14 14:05:00.000,272.0109301
2016-03-14 14:06:00.000,272.0210380
2016-03-14 14:07:00.000,272.0182303
2016-03-14 14:08:00.000,272.0420962
2016-03-14 14:09:00.000,272.0165456
2016-03-14 14:10:00.000,272.0488349
2016-03-14 14:11:00.000,272.0457463
2016-03-14 14:12:00.000,272.0221611
2016-03-14 14:13:00.000,272.0530465
2016-03-14 14:14:00.000,272.0067185
2016-03-14 14:15:00.000,271.9466324
2016-03-14 14:16:00.000,271.9626366
2016-03-14 14:17:00.000,271.8932850
2016-03-14 14:18:00.000,271.8809308
2016-03-14 14:19:00.000,271.8632419
2016-03-14 14:20:00.000,271.8812116
2016-03-14 14:21:00.000,271.8980582
2016-03-14 14:22:00.000,271.8711037
2016-03-14 14:23:00.000,271.8595919
2016-03-14 14:24:00.000,271.8343220
2016-03-14 14:25:00.000,271.7885555
2016-03-14 14:26:00.000,271.8110176
2016-03-14 14:27:00.000,271.8160716
2016-03-14 14:28:00.000,271.8098945
2016-03-14 14:29:00.000,271.7975404
2016-03-14 14:30:00.000,271.8152292
2016-03-14 14:31:00.000,271.7753591
2016-03-14 14:32:00.000,271.7649704
2016-03-14 14:33:00.000,271.7820977
2016-03-14 14:34:00.000,271.7759206
2016-03-14 14:35:00.000,271.8180370
2016-03-14 14:36:00.000,271.8477993
2016-03-14 14:37:00.000,271.8124215
2016-03-14 14:38:00.000,271.8475185
2016-03-14 14:39:00.000,271.8407799
2016-03-14 14:40:00.000,271.8124215
2016-03-14 14:41:00.000,271.8169139
2016-03-14 14:42:00.000,271.8694190
2016-03-14 14:43:00.000,271.8331989
2016-03-14 14:44:00.000,271.8727883
2016-03-14 14:45:00.000,271.8037174
2016-03-14 14:46:00.000,271.8329181
2016-03-14 14:47:00.000,271.7857478
2016-03-14 14:48:00.000,271.7826592
2016-03-14 14:49:00.000,271.8612765
2016-03-14 14:50:00.000,271.8275834
2016-03-14 14:51:00.000,271.7961365
2016-03-14 14:52:00.000,271.8278642
2016-03-14 14:53:00.000,271.8129830
2016-03-14 14:54:00.000,271.8329181
2016-03-14 14:55:00.000,271.8508878
2016-03-14 14:56:00.000,271.8371298
2016-03-14 14:57:00.000,271.8273026
2016-03-14 14:58:00.000,271.8376913
2016-03-14 14:59:00.000,271.8621188
2016-03-14 15:00:00.000,271.8542571
2016-03-14 15:01:00.000,271.8680151
2016-03-14 15:02:00.000,271.8550994
2016-03-14 15:03:00.000,271.8654881
2016-03-14 15:04:00.000,271.8798077
2016-03-14 15:05:00.000,271.8576264
2016-03-14 15:06:00.000,271.8573456
2016-03-14 15:07:00.000,271.8413414
2016-03-14 15:08:00.000,271.8413414
2016-03-14 15:09:00.000,271.8486416
2016-03-14 15:10:00.000,271.8343220
2016-03-14 15:11:00.000,271.8216871
2016-03-14 15:12:00.000,271.8399375
2016-03-14 15:13:00.000,271.7902402
2016-03-14 15:14:00.000,271.7708666
2016-03-14 15:15:00.000,271.7658127
2016-03-14 15:16:00.000,271.7585125
2016-03-14 15:17:00.000,271.6970226
2016-03-14 15:18:00.000,271.7346465
2016-03-14 15:19:00.000,271.7057266
2016-03-14 15:20:00.000,271.6838261
2016-03-14 15:21:00.000,271.6206515
2016-03-14 15:22:00.000,271.6150360
2016-03-14 15:23:00.000,271.6436751
2016-03-14 15:24:00.000,271.6501330
2016-03-14 15:25:00.000,271.6389019
2016-03-14 15:26:00.000,271.6313210
2016-03-14 15:27:00.000,271.6150360
2016-03-14 15:28:00.000,271.6184053
2016-03-14 15:29:00.000,271.6245824
2016-03-14 15:30:00.000,271.6307594
2016-03-14 15:31:00.000,271.6150360
2016-03-14 15:32:00.000,271.6164399
2016-03-14 15:33:00.000,271.6102628
2016-03-14 15:34:00.000,271.6066127
2016-03-14 15:35:00.000,271.5762889
2016-03-14 15:36:00.000,271.5712349
2016-03-14 15:37:00.000,271.5875199
2016-03-14 15:38:00.000,271.5863968
2016-03-14 15:39:00.000,271.5816236
2016-03-14 15:40:00.000,271.5538268
2016-03-14 15:41:00.000,271.5493344
2016-03-14 15:42:00.000,271.5291185
2016-03-14 15:43:00.000,271.5299609
2016-03-14 15:44:00.000,271.5268723
2016-03-14 15:45:00.000,271.4971101
2016-03-14 15:46:00.000,271.4973909
2016-03-14 15:47:00.000,271.4763327
2016-03-14 15:48:00.000,271.5007602
2016-03-14 15:49:00.000,271.4909330
2016-03-14 15:50:00.000,271.4516244
2016-03-14 15:51:00.000,271.4271969
2016-03-14 15:52:00.000,271.4505013
2016-03-14 15:53:00.000,271.4274776
2016-03-14 15:54:00.000,271.4148427
2016-03-14 15:55:00.000,271.3819919
2016-03-14 15:56:00.000,271.3766572
2016-03-14 15:57:00.000,271.3457718
2016-03-14 15:58:00.000,271.3255560
2016-03-14 15:59:00.000,271.3168519
2016-03-14 16:00:00.000,271.2941091
2016-03-14 16:01:00.000,271.2654699
2016-03-14 16:02:00.000,271.2536773
2016-03-14 16:03:00.000,271.2326191
2016-03-14 16:04:00.000,271.2121225
2016-03-14 16:05:00.000,271.1896604
2016-03-14 16:06:00.000,271.1573712
2016-03-14 16:07:00.000,271.1172202
2016-03-14 16:08:00.000,271.1090777
2016-03-14 16:09:00.000,271.0506763
2016-03-14 16:10:00.000,271.0068752
2016-03-14 16:11:00.000,270.9776745
2016-03-14 16:12:00.000,270.9456661
2016-03-14 16:13:00.000,270.9088844
2016-03-14 16:14:00.000,270.8605910
2016-03-14 16:15:00.000,270.8179130
2016-03-14 16:16:00.000,270.7847815
2016-03-14 16:17:00.000,270.7252570
2016-03-14 16:18:00.000,270.6831406
2016-03-14 16:19:00.000,270.6297931
2016-03-14 16:20:00.000,270.5806573
2016-03-14 16:21:00.000,270.5045670
2016-03-14 16:22:00.000,270.4523427
2016-03-14 16:23:00.000,270.3790602
2016-03-14 16:24:00.000,270.3071815
2016-03-14 16:25:00.000,270.2341798
2016-03-14 16:26:00.000,270.1710052
2016-03-14 16:27:00.000,270.1061460
2016-03-14 16:28:00.000,270.0421290
2016-03-14 16:29:00.000,269.9674426
2016-03-14 16:30:00.000,269.9275724
2016-03-14 16:31:00.000,269.8865791
2016-03-14 16:32:00.000,269.8385665
2016-03-14 16:33:00.000,269.7798843
2016-03-14 16:34:00.000,269.7231675
2016-03-14 16:35:00.000,269.6928437
2016-03-14 16:36:00.000,269.6434272
2016-03-14 16:37:00.000,269.5847450
2016-03-14 16:38:00.000,269.5507711
2016-03-14 16:39:00.000,269.5156741
2016-03-14 16:40:00.000,269.4828233
2016-03-14 16:41:00.000,269.4516572
2016-03-14 16:42:00.000,269.4050484
2016-03-14 16:43:00.000,269.3907288
2016-03-14 16:44:00.000,269.3640551
2016-03-14 16:45:00.000,269.3328889
2016-03-14 16:46:00.000,269.2801031
2016-03-14 16:47:00.000,269.2231055
2016-03-14 16:48:00.000,269.1868854
2016-03-14 16:49:00.000,269.1436459
2016-03-14 16:50:00.000,269.0939486
2016-03-14 16:51:00.000,269.0669941
2016-03-14 16:52:00.000,269.0377934
2016-03-14 16:53:00.000,268.9998887
2016-03-14 16:54:00.000,268.9723726
2016-03-14 16:55:00.000,268.9243599
2016-03-14 16:56:00.000,268.8836474
2016-03-14 16:57:00.000,268.8269307
2016-03-14 16:58:00.000,268.7943606
2016-03-14 16:59:00.000,268.7775141
2016-03-14 17:00:00.000,268.7617906
2016-03-14 17:01:00.000,268.7485942
2016-03-14 17:02:00.000,268.6949660
2016-03-14 17:03:00.000,268.6733462
2016-03-14 17:04:00.000,268.6517265
2016-03-14 17:05:00.000,268.6205603
2016-03-14 17:06:00.000,268.6104524
2016-03-14 17:07:00.000,268.5854633
2016-03-14 17:08:00.000,268.5677744
2016-03-14 17:09:00.000,268.5587896
2016-03-14 17:10:00.000,268.5040383
2016-03-14 17:11:00.000,268.4602373
2016-03-14 17:12:00.000,268.4271057
2016-03-14 17:13:00.000,268.4077321
2016-03-14 17:14:00.000,268.3723544
2016-03-14 17:15:00.000,268.3605618
2016-03-14 17:16:00.000,268.3159184
2016-03-14 17:17:00.000,268.2538669
2016-03-14 17:18:00.000,268.1814267
2016-03-14 17:19:00.000,268.1381872
2016-03-14 17:20:00.000,268.0859629
2016-03-14 17:21:00.000,268.0171728
2016-03-14 17:22:00.000,267.9638253
2016-03-14 17:23:00.000,267.9104779
2016-03-14 17:24:00.000,267.9191820
2016-03-14 17:25:00.000,267.8422494
2016-03-14 17:26:00.000,267.8254028
2016-03-14 17:27:00.000,267.7366776
2016-03-14 17:28:00.000,267.6819263
2016-03-14 17:29:00.000,267.5842162
2016-03-14 17:30:00.000,267.4898755
2016-03-14 17:31:00.000,267.3598762
2016-03-14 17:32:00.000,267.3009133
2016-03-14 17:33:00.000,267.2029225
2016-03-14 17:34:00.000,267.1352555
2016-03-14 17:35:00.000,267.0692731
2016-03-14 17:36:00.000,267.0417571
2016-03-14 17:37:00.000,266.9628590
2016-03-14 17:38:00.000,266.9243927
2016-03-14 17:39:00.000,266.8727299
2016-03-14 17:40:00.000,266.8497063
2016-03-14 17:41:00.000,266.8129247
2016-03-14 17:42:00.000,266.8011321
2016-03-14 17:43:00.000,266.7654735
2016-03-14 17:44:00.000,266.7497501
2016-03-14 17:45:00.000,266.6994912
2016-03-14 17:46:00.000,266.6829254
2016-03-14 17:47:00.000,266.6312626
2016-03-14 17:48:00.000,266.5374834
2016-03-14 17:49:00.000,266.4439851
2016-03-14 17:50:00.000,266.3344824
2016-03-14 17:51:00.000,266.2670962
2016-03-14 17:52:00.000,266.1511357
2016-03-14 17:53:00.000,266.0725185
2016-03-14 17:54:00.000,265.9939012
2016-03-14 17:55:00.000,265.9357806
2016-03-14 17:56:00.000,265.9099492
2016-03-14 17:57:00.000,265.8807485
2016-03-14 17:58:00.000,265.8290857
2016-03-14 17:59:00.000,265.8024120
2016-03-14 18:00:00.000,265.7625418
2016-03-14 18:01:00.000,265.7353065
2016-03-14 18:02:00.000,265.7077905
2016-03-14 18:03:00.000,265.7089136
2016-03-14 18:04:00.000,265.6538815
2016-03-14 18:05:00.000,265.6002533
2016-03-14 18:06:00.000,265.5676833
2016-03-14 18:07:00.000,265.4331916
2016-03-14 18:08:00.000,265.4067986
2016-03-14 18:09:00.000,265.3293045
2016-03-14 18:10:00.000,265.2664107
2016-03-14 18:11:00.000,265.2613567
2016-03-14 18:12:00.000,265.2242943
2016-03-14 18:13:00.000,265.2172749
2016-03-14 18:14:00.000,265.2256981
2016-03-14 18:15:00.000,265.2616375
2016-03-14 18:16:00.000,265.2358061
2016-03-14 18:17:00.000,265.2518103
2016-03-14 18:18:00.000,265.2675338
2016-03-14 18:19:00.000,265.2801687
2016-03-14 18:20:00.000,265.3034731
2016-03-14 18:21:00.000,265.3012269
2016-03-14 18:22:00.000,265.3318315
2016-03-14 18:23:00.000,265.3627168
2016-03-14 18:24:00.000,265.3500819
2016-03-14 18:25:00.000,265.3405355
2016-03-14 18:26:00.000,265.3506434
2016-03-14 18:27:00.000,265.3217235
2016-03-14 18:28:00.000,265.2869073
2016-03-14 18:29:00.000,265.3076847
2016-03-14 18:30:00.000,265.2950498
2016-03-14 18:31:00.000,265.2748339
2016-03-14 18:32:00.000,265.2686569
2016-03-14 18:33:00.000,265.2950498
2016-03-14 18:34:00.000,265.3323930
2016-03-14 18:35:00.000,265.3691747
2016-03-14 18:36:00.000,265.4034293
2016-03-14 18:37:00.000,265.3952868
2016-03-14 18:38:00.000,265.3843366
2016-03-14 18:39:00.000,265.4098872
2016-03-14 18:40:00.000,265.3902329
2016-03-14 18:41:00.000,265.3834942
2016-03-14 18:42:00.000,265.4067986
2016-03-14 18:43:00.000,265.4517228
2016-03-14 18:44:00.000,265.4969277
2016-03-14 18:45:00.000,265.4696925
2016-03-14 18:46:00.000,265.4393687
2016-03-14 18:47:00.000,265.4528459
2016-03-14 18:48:00.000,265.4632346
2016-03-14 18:49:00.000,265.3975330
2016-03-14 18:50:00.000,265.3632784
2016-03-14 18:51:00.000,265.3747902
2016-03-14 18:52:00.000,265.3267775
2016-03-14 18:53:00.000,265.3582244
2016-03-14 18:54:00.000,265.3152657
2016-03-14 18:55:00.000,265.3427817
2016-03-14 18:56:00.000,265.3029115
2016-03-14 18:57:00.000,265.3189158
2016-03-14 18:58:00.000,265.3234082
2016-03-14 18:59:00.000,265.3133002
2016-03-14 19:00:00.000,265.3256544
2016-03-14 19:01:00.000,265.3163888
2016-03-14 19:02:00.000,265.2529334
2016-03-14 19:03:00.000,265.1900396
2016-03-14 19:04:00.000,265.2198018
2016-03-14 19:05:00.000,265.3315507
2016-03-14 19:06:00.000,265.2428255
2016-03-14 19:07:00.000,265.2633221
2016-03-14 19:08:00.000,265.3023500
2016-03-14 19:09:00.000,265.2784840
2016-03-14 19:10:00.000,265.2546181
2016-03-14 19:11:00.000,265.2172749
2016-03-14 19:12:00.000,265.1414654
2016-03-14 19:13:00.000,265.1524156
2016-03-14 19:14:00.000,265.1220918
2016-03-14 19:15:00.000,265.1178802
2016-03-14 19:16:00.000,265.0701483
2016-03-14 19:17:00.000,265.0659366
2016-03-14 19:18:00.000,265.0328051
2016-03-14 19:19:00.000,265.1058068
2016-03-14 19:20:00.000,265.1409038
2016-03-14 19:21:00.000,265.1459578
2016-03-14 19:22:00.000,265.2689376
2016-03-14 19:23:00.000,265.3335161
2016-03-14 19:24:00.000,265.3966907
2016-03-14 19:25:00.000,265.2776417
2016-03-14 19:26:00.000,265.2709031
2016-03-14 19:27:00.000,265.3102117
2016-03-14 19:28:00.000,265.2961729
2016-03-14 19:29:00.000,265.2891535
2016-03-14 19:30:00.000,265.3368854
2016-03-14 19:31:00.000,265.3947253
2016-03-14 19:32:00.000,265.4741849
2016-03-14 19:33:00.000,265.5177051
2016-03-14 19:34:00.000,265.5474674
2016-03-14 19:35:00.000,265.5814413
2016-03-14 19:36:00.000,265.6819591
2016-03-14 19:37:00.000,265.6387196
2016-03-14 19:38:00.000,265.6909439
2016-03-14 19:39:00.000,265.7597340
2016-03-14 19:40:00.000,265.8619365
2016-03-14 19:41:00.000,266.1309199
2016-03-14 19:42:00.000,266.1719131
2016-03-14 19:43:00.000,266.2235759
2016-03-14 19:44:00.000,266.2564267
2016-03-14 19:45:00.000,266.2572690
2016-03-14 19:46:00.000,266.2791696
2016-03-14 19:47:00.000,266.2499689
2016-03-14 19:48:00.000,266.3083703
2016-03-14 19:49:00.000,266.3850221
2016-03-14 19:50:00.000,266.3948493
2016-03-14 19:51:00.000,266.3735103
2016-03-14 19:52:00.000,266.4442658
2016-03-14 19:53:00.000,266.4681318
2016-03-14 19:54:00.000,266.4672895
2016-03-14 19:55:00.000,266.5742651
2016-03-14 19:56:00.000,266.6759060
2016-03-14 19:57:00.000,266.7946742
2016-03-14 19:58:00.000,266.8432485
2016-03-14 19:59:00.000,266.8300520
2016-03-14 20:00:00.000,266.8000090
2016-03-14 20:01:00.000,266.8039398
2016-03-14 20:02:00.000,266.8244365
2016-03-14 20:03:00.000,266.8064668
2016-03-14 20:04:00.000,266.7792316
2016-03-14 20:05:00.000,266.7870933
2016-03-14 20:06:00.000,266.7651928
2016-03-14 20:07:00.000,266.7826009
2016-03-14 20:08:00.000,266.7351497
2016-03-14 20:09:00.000,266.7772661
2016-03-14 20:10:00.000,266.8168555
2016-03-14 20:11:00.000,266.8182594
2016-03-14 20:12:00.000,266.8544795
2016-03-14 20:13:00.000,266.8926650
2016-03-14 20:14:00.000,266.8898573
2016-03-14 20:15:00.000,266.9448894
2016-03-14 20:16:00.000,266.9937444
2016-03-14 20:17:00.000,267.0959468
2016-03-14 20:18:00.000,267.1495751
2016-03-14 20:19:00.000,267.1636138
2016-03-14 20:20:00.000,267.1793373
2016-03-14 20:21:00.000,267.2725549
2016-03-14 20:22:00.000,267.3376949
2016-03-14 20:23:00.000,267.3828999
2016-03-14 20:24:00.000,267.4581478
2016-03-14 20:25:00.000,267.5044759
2016-03-14 20:26:00.000,267.5519270
2016-03-14 20:27:00.000,267.5654043
2016-03-14 20:28:00.000,267.5350804
2016-03-14 20:29:00.000,267.5640004
2016-03-14 20:30:00.000,282.0402475
2016-03-14 20:31:00.000,281.3001221
2016-03-14 20:32:00.000,281.3096685
2016-03-14 20:33:00.000,281.3121955
2016-03-14 20:34:00.000,281.4298406
2016-03-14 20:35:00.000,281.5764056
2016-03-14 20:36:00.000,281.6468804
2016-03-14 20:37:00.000,281.6538998
2016-03-14 20:38:00.000,281.7709834
2016-03-14 20:39:00.000,281.9007019
2016-03-14 20:40:00.000,281.9571379
2016-03-14 20:41:00.000,281.9804423
2016-03-14 20:42:00.000,281.9975696
2016-03-14 20:43:00.000,282.0057121
2016-03-14 20:44:00.000,282.0756253
2016-03-14 20:45:00.000,282.1320613
2016-03-14 20:46:00.000,282.1258842
2016-03-14 20:47:00.000,282.1430115
2016-03-14 20:48:00.000,282.1783893
2016-03-14 20:49:00.000,282.1724930
2016-03-14 20:50:00.000,282.2025360
2016-03-14 20:51:00.000,282.3184965
2016-03-14 20:52:00.000,282.3280429
2016-03-14 20:53:00.000,282.3474164
2016-03-14 20:54:00.000,282.3749325
2016-03-14 20:55:00.000,282.3676323
2016-03-14 20:56:00.000,282.3850404
2016-03-14 20:57:00.000,282.6388619
2016-03-14 20:58:00.000,282.5341325
2016-03-14 20:59:00.000,282.5411519
2016-03-14 21:00:00.000,282.5302016
2016-03-14 21:01:00.000,282.4737656
2016-03-14 21:02:00.000,282.5217783
2016-03-14 21:03:00.000,282.4465304
2016-03-14 21:04:00.000,282.5097050
2016-03-14 21:05:00.000,282.5178475
2016-03-14 21:06:00.000,282.4791004
2016-03-14 21:07:00.000,282.4858390
2016-03-14 21:08:00.000,282.5282362
2016-03-14 21:09:00.000,282.5200937
2016-03-14 21:10:00.000,282.5678256
2016-03-14 21:11:00.000,282.5944993
2016-03-14 21:12:00.000,282.6166806
2016-03-14 21:13:00.000,282.6635702
2016-03-14 21:14:00.000,282.6340887
2016-03-14 21:15:00.000,282.6110651
2016-03-14 21:16:00.000,282.5599638
2016-03-14 21:17:00.000,282.5341325
2016-03-14 21:18:00.000,283.4376695
2016-03-14 21:19:00.000,285.2497976
2016-03-14 21:20:00.000,285.0737511
2016-03-14 21:21:00.000,285.0161920
2016-03-14 21:22:00.000,285.0644854
2016-03-14 21:23:00.000,285.0782435
2016-03-14 21:24:00.000,285.7431210
2016-03-14 21:25:00.000,287.8725259
2016-03-14 21:26:00.000,287.8115975
2016-03-14 21:27:00.000,287.8576447
2016-03-14 21:28:00.000,287.9216617
2016-03-14 21:29:00.000,287.9351389
2016-03-14 21:30:00.000,287.9143615
2016-03-14 21:31:00.000,287.9180116
2016-03-14 21:32:00.000,287.9236271
2016-03-14 21:33:00.000,287.8744913
2016-03-14 21:34:00.000,287.9269964
2016-03-14 21:35:00.000,287.9733244
2016-03-14 21:36:00.000,288.1269089
2016-03-14 21:37:00.000,288.1437554
2016-03-14 21:38:00.000,288.3871882
2016-03-14 21:39:00.000,289.5358427
2016-03-14 21:40:00.000,289.1615683
2016-03-14 21:41:00.000,290.4303949
2016-03-14 21:42:00.000,288.8838809
2016-03-14 21:43:00.000,288.7609010
2016-03-14 21:44:00.000,288.7185038
2016-03-14 21:45:00.000,288.6988495
2016-03-14 21:46:00.000,288.6850915
2016-03-14 21:47:00.000,288.6564524
2016-03-14 21:48:00.000,288.6536446
2016-03-14 21:49:00.000,288.6435367
2016-03-14 21:50:00.000,288.6095628
2016-03-14 21:51:00.000,288.5567769
2016-03-14 21:52:00.000,288.5584615
2016-03-14 21:53:00.000,288.5514422
2016-03-14 21:54:00.000,288.5345956
2016-03-14 21:55:00.000,288.4868637
2016-03-14 21:56:00.000,288.4590669
2016-03-14 21:57:00.000,288.5256108
2016-03-14 21:58:00.000,288.5239261
2016-03-14 21:59:00.000,288.4790020
2016-03-14 22:00:00.000,288.4717018
2016-03-14 22:01:00.000,288.4542937
2016-03-14 22:02:00.000,288.4837751
2016-03-14 22:03:00.000,288.4885483
2016-03-14 22:04:00.000,288.5219607
2016-03-14 22:05:00.000,288.5435804
2016-03-14 22:06:00.000,288.5775543
2016-03-14 22:07:00.000,288.5800813
2016-03-14 22:08:00.000,288.6056319
2016-03-14 22:09:00.000,288.6488714
2016-03-14 22:10:00.000,288.6384827
2016-03-14 22:11:00.000,288.6921109
2016-03-14 22:12:00.000,288.7053074
2016-03-14 22:13:00.000,288.7342273
2016-03-14 22:14:00.000,288.7510739
2016-03-14 22:15:00.000,288.7746590
2016-03-14 22:16:00.000,288.8656305
2016-03-14 22:17:00.000,288.9077468
2016-03-14 22:18:00.000,288.9456516
2016-03-14 22:19:00.000,288.9754139
2016-03-14 22:20:00.000,289.0158456
2016-03-14 22:21:00.000,289.0745278
2016-03-14 22:22:00.000,289.1132749
2016-03-14 22:23:00.000,289.1377024
2016-03-14 22:24:00.000,289.1469680
2016-03-14 22:25:00.000,289.2907253
2016-03-14 22:26:00.000,289.3283492
2016-03-14 22:27:00.000,289.2842674
2016-03-14 22:28:00.000,289.2794942
2016-03-14 22:29:00.000,289.2618053
2016-03-14 22:30:00.000,289.2328854
2016-03-14 22:31:00.000,289.2090195
2016-03-14 22:32:00.000,289.1612875
2016-03-14 22:33:00.000,289.1278752
2016-03-14 22:34:00.000,289.0481348
2016-03-14 22:35:00.000,289.0074223
2016-03-14 22:36:00.000,288.9728869
2016-03-14 22:37:00.000,288.9945066
2016-03-14 22:38:00.000,288.9462132
2016-03-14 22:39:00.000,288.8897772
2016-03-14 22:40:00.000,288.8639458
2016-03-14 22:41:00.000,288.8299719
2016-03-14 22:42:00.000,288.7802746
2016-03-14 22:43:00.000,288.7443352
2016-03-14 22:44:00.000,288.7106421
2016-03-14 22:45:00.000,288.6584178
2016-03-14 22:46:00.000,288.6443790
2016-03-14 22:47:00.000,288.6491522
2016-03-14 22:48:00.000,288.6382019
2016-03-14 22:49:00.000,288.6404481
2016-03-14 22:50:00.000,288.6078781
2016-03-14 22:51:00.000,288.5463882
2016-03-14 22:52:00.000,288.5609885
2016-03-14 22:53:00.000,288.5357187
2016-03-14 22:54:00.000,288.5826083
2016-03-14 22:55:00.000,288.6017010
2016-03-14 22:56:00.000,288.6373596
2016-03-14 22:57:00.000,288.6502753
2016-03-14 22:58:00.000,288.6634718
2016-03-14 22:59:00.000,288.6716143
2016-03-14 23:00:00.000,288.6598217
2016-03-14 23:01:00.000,288.6937956
2016-03-14 23:02:00.000,288.6960418
2016-03-14 23:03:00.000,288.7159769
2016-03-14 23:04:00.000,288.7297349
2016-03-14 23:05:00.000,288.7653934
2016-03-14 23:06:00.000,288.7423698
2016-03-14 23:07:00.000,288.7204693
2016-03-14 23:08:00.000,288.7072728
2016-03-14 23:09:00.000,288.7126076
2016-03-14 23:10:00.000,288.6761067
2016-03-14 23:11:00.000,288.6508368
2016-03-14 23:12:00.000,288.6519599
2016-03-14 23:13:00.000,288.5820467
2016-03-14 23:14:00.000,288.5517229
2016-03-14 23:15:00.000,288.5286993
2016-03-14 23:16:00.000,288.5003409
2016-03-14 23:17:00.000,288.4739480
2016-03-14 23:18:00.000,288.5317878
2016-03-14 23:19:00.000,288.5449843
2016-03-14 23:20:00.000,288.5385265
2016-03-14 23:21:00.000,288.5438612
2016-03-14 23:22:00.000,288.5197145
2016-03-14 23:23:00.000,288.5295416
2016-03-14 23:24:00.000,288.4966908
2016-03-14 23:25:00.000,288.4815289
2016-03-14 23:26:00.000,288.4722633
2016-03-14 23:27:00.000,288.5174683
2016-03-14 23:28:00.000,288.5090450
2016-03-14 23:29:00.000,288.5199952
2016-03-14 23:30:00.000,288.5410534
2016-03-14 23:31:00.000,288.5612693
2016-03-14 23:32:00.000,288.5938393
2016-03-14 23:33:00.000,288.6019818
2016-03-14 23:34:00.000,288.6061935
2016-03-14 23:35:00.000,288.6303402
2016-03-14 23:36:00.000,288.6513984
2016-03-14 23:37:00.000,288.6951994
2016-03-14 23:38:00.000,288.7412467
2016-03-14 23:39:00.000,288.7943134
2016-03-14 23:40:00.000,288.8277257
2016-03-14 23:41:00.000,288.8945504
2016-03-14 23:42:00.000,288.9512671
2016-03-14 23:43:00.000,288.9821525
2016-03-14 23:44:00.000,289.0203380
2016-03-14 23:45:00.000,289.0453271
2016-03-14 23:46:00.000,289.0972706
2016-03-14 23:47:00.000,289.1699916
2016-03-14 23:48:00.000,289.1711147
2016-03-14 23:49:00.000,289.2112657
2016-03-14 23:50:00.000,289.2449588
2016-03-14 23:51:00.000,289.3086949
2016-03-14 23:52:00.000,289.3665348
2016-03-14 23:53:00.000,289.4395365
2016-03-14 23:54:00.000,289.5917171
2016-03-14 23:55:00.000,289.6672458
2016-03-14 23:56:00.000,289.7088007
2016-03-14 23:57:00.000,289.7702906
2016-03-14 23:58:00.000,289.8545234
2016-03-14 23:59:00.000,289.8963590
2016-03-15 00:00:00.000,289.9497065
2016-03-15 00:01:00.000,290.0142849
2016-03-15 00:02:00.000,290.0387124
2016-03-15 00:03:00.000,290.0586475
2016-03-15 00:04:00.000,290.0653861
2016-03-15 00:05:00.000,290.0187773
2016-03-15 00:06:00.000,289.9637453
2016-03-15 00:07:00.000,289.9120825
2016-03-15 00:08:00.000,289.8514349
2016-03-15 00:09:00.000,289.7801178
2016-03-15 00:10:00.000,289.7354744
2016-03-15 00:11:00.000,289.6913926
2016-03-15 00:12:00.000,289.6301834
2016-03-15 00:13:00.000,289.5571817
2016-03-15 00:14:00.000,289.4990610
2016-03-15 00:15:00.000,289.4443097
2016-03-15 00:16:00.000,289.3648501
2016-03-15 00:17:00.000,289.2960600
2016-03-15 00:18:00.000,289.2463627
2016-03-15 00:19:00.000,289.2076156
2016-03-15 00:20:00.000,289.1775726
2016-03-15 00:21:00.000,289.2070540
2016-03-15 00:22:00.000,289.1899267
2016-03-15 00:23:00.000,289.2087387
2016-03-15 00:24:00.000,289.2943754
2016-03-15 00:25:00.000,289.3496882
2016-03-15 00:26:00.000,289.4541369
2016-03-15 00:27:00.000,289.4712642
2016-03-15 00:28:00.000,289.4889531
2016-03-15 00:29:00.000,289.5518469
2016-03-15 00:30:00.000,289.5563393
2016-03-15 00:31:00.000,289.5889093
2016-03-15 00:32:00.000,289.7576557
2016-03-15 00:33:00.000,289.8140917
2016-03-15 00:34:00.000,289.8081954
2016-03-15 00:35:00.000,289.8284112
2016-03-15 00:36:00.000,289.8901819
2016-03-15 00:37:00.000,289.9592528
2016-03-15 00:38:00.000,289.9558835
2016-03-15 00:39:00.000,289.9626221
2016-03-15 00:40:00.000,289.9988422
2016-03-15 00:41:00.000,290.0903752
2016-03-15 00:42:00.000,290.1484958
2016-03-15 00:43:00.000,290.2770912
2016-03-15 00:44:00.000,290.5612365
2016-03-15 00:45:00.000,290.6623158
2016-03-15 00:46:00.000,290.6929204
2016-03-15 00:47:00.000,290.7796802
2016-03-15 00:48:00.000,290.8226389
2016-03-15 00:49:00.000,290.7847342
2016-03-15 00:50:00.000,290.8248851
2016-03-15 00:51:00.000,290.8518396
2016-03-15 00:52:00.000,290.8759864
2016-03-15 00:53:00.000,290.9251222
2016-03-15 00:54:00.000,290.9040640
2016-03-15 00:55:00.000,290.9790311
2016-03-15 00:56:00.000,290.9489881
2016-03-15 00:57:00.000,291.0180590
2016-03-15 00:58:00.000,291.0478212
2016-03-15 00:59:00.000,291.0955532
2016-03-15 01:00:00.000,291.1348618
2016-03-15 01:01:00.000,291.2671073
2016-03-15 01:02:00.000,291.3417937
2016-03-15 01:03:00.000,291.4206917
2016-03-15 01:04:00.000,291.5582720
2016-03-15 01:05:00.000,291.7301068
2016-03-15 01:06:00.000,291.8314670
2016-03-15 01:07:00.000,291.9527622
2016-03-15 01:08:00.000,292.0847269
2016-03-15 01:09:00.000,292.1658711
2016-03-15 01:10:00.000,292.3059783
2016-03-15 01:11:00.000,292.4612475
2016-03-15 01:12:00.000,292.6036009
2016-03-15 01:13:00.000,292.7156305
2016-03-15 01:14:00.000,292.7636432
2016-03-15 01:15:00.000,292.9281779
2016-03-15 01:16:00.000,292.9916332
2016-03-15 01:17:00.000,293.0823239
2016-03-15 01:18:00.000,293.1766646
2016-03-15 01:19:00.000,293.2485433
2016-03-15 01:20:00.000,293.4338554
2016-03-15 01:21:00.000,293.4987146
2016-03-15 01:22:00.000,293.6087788
2016-03-15 01:23:00.000,293.6506144
2016-03-15 01:24:00.000,293.8401382
2016-03-15 01:25:00.000,293.9266172
2016-03-15 01:26:00.000,293.9886687
2016-03-15 01:27:00.000,293.9822109
2016-03-15 01:28:00.000,294.0802017
2016-03-15 01:29:00.000,294.1136140
2016-03-15 01:30:00.000,281.9742652
2016-03-15 01:31:00.000,294.2099202
2016-03-15 01:32:00.000,294.2099202
2016-03-15 01:33:00.000,294.2051470
2016-03-15 01:34:00.000,294.2371554
2016-03-15 01:35:00.000,294.2775872
2016-03-15 01:36:00.000,294.2874143
2016-03-15 01:37:00.000,294.3219498
2016-03-15 01:38:00.000,294.3387963
2016-03-15 01:39:00.000,294.3702432
2016-03-15 01:40:00.000,294.3896168
2016-03-15 01:41:00.000,294.3772626
2016-03-15 01:42:00.000,294.3862475
2016-03-15 01:43:00.000,294.4449296
2016-03-15 01:44:00.000,294.4078672
2016-03-15 01:45:00.000,294.3270037
2016-03-15 01:46:00.000,294.3421656
2016-03-15 01:47:00.000,294.3121226
2016-03-15 01:48:00.000,294.3101572
2016-03-15 01:49:00.000,291.3592018
2016-03-15 01:50:00.000,294.2902221
2016-03-15 01:51:00.000,294.2618637
2016-03-15 01:52:00.000,294.2688831
2016-03-15 01:53:00.000,294.1467456
2016-03-15 01:54:00.000,294.0532472
2016-03-15 01:55:00.000,293.9611527
2016-03-15 01:56:00.000,293.8974165
2016-03-15 01:57:00.000,293.7825791
2016-03-15 01:58:00.000,293.6595993
2016-03-15 01:59:00.000,293.4681101
2016-03-15 02:00:00.000,293.3094716
2016-03-15 02:01:00.000,293.0915895
2016-03-15 02:02:00.000,292.9464283
2016-03-15 02:03:00.000,292.7613970
2016-03-15 02:04:00.000,292.6721102
2016-03-15 02:05:00.000,292.5600806
2016-03-15 02:06:00.000,292.4654591
2016-03-15 02:07:00.000,292.4356968
2016-03-15 02:08:00.000,292.4104270
2016-03-15 02:09:00.000,292.3736454
2016-03-15 02:10:00.000,292.3478140
2016-03-15 02:11:00.000,292.2461731
2016-03-15 02:12:00.000,292.0529992
2016-03-15 02:13:00.000,291.8985724
2016-03-15 02:14:00.000,291.7416187
2016-03-15 02:15:00.000,291.5697838
2016-03-15 02:16:00.000,291.3350551
2016-03-15 02:17:00.000,291.0983609
2016-03-15 02:18:00.000,290.9071525
2016-03-15 02:19:00.000,290.7299829
2016-03-15 02:20:00.000,290.5222086
2016-03-15 02:21:00.000,290.3520584
2016-03-15 02:22:00.000,290.1358609
2016-03-15 02:23:00.000,289.9895766
2016-03-15 02:24:00.000,289.8177417
2016-03-15 02:25:00.000,289.6737037
2016-03-15 02:26:00.000,289.5403351
2016-03-15 02:27:00.000,289.3502498
2016-03-15 02:28:00.000,289.2845482
2016-03-15 02:29:00.000,289.2283930
2016-03-15 02:30:00.000,289.0748085
2016-03-15 02:31:00.000,288.9209433
2016-03-15 02:32:00.000,288.8442915
2016-03-15 02:33:00.000,288.7168192
2016-03-15 02:34:00.000,288.6387635
2016-03-15 02:35:00.000,288.5256108
2016-03-15 02:36:00.000,288.3897152
2016-03-15 02:37:00.000,288.2891974
2016-03-15 02:38:00.000,288.1993491
2016-03-15 02:39:00.000,288.0752461
2016-03-15 02:40:00.000,287.9991558
2016-03-15 02:41:00.000,287.9385082
2016-03-15 02:42:00.000,287.8346211
2016-03-15 02:43:00.000,287.7543192
2016-03-15 02:44:00.000,287.6849675
2016-03-15 02:45:00.000,287.6206698
2016-03-15 02:46:00.000,287.5605838
2016-03-15 02:47:00.000,287.4909513
2016-03-15 02:48:00.000,287.4274960
2016-03-15 02:49:00.000,287.3685330
2016-03-15 02:50:00.000,287.3109739
2016-03-15 02:51:00.000,287.2531341
2016-03-15 02:52:00.000,287.1815362
2016-03-15 02:53:00.000,287.1573895
2016-03-15 02:54:00.000,287.1102191
2016-03-15 02:55:00.000,287.0481676
2016-03-15 02:56:00.000,286.9434382
2016-03-15 02:57:00.000,286.8471320
2016-03-15 02:58:00.000,286.7412795
2016-03-15 02:59:00.000,286.6691201
2016-03-15 03:00:00.000,286.5621444
2016-03-15 03:01:00.000,286.4888619
2016-03-15 03:02:00.000,286.4355145
2016-03-15 03:03:00.000,286.3218002
2016-03-15 03:04:00.000,286.2151054
2016-03-15 03:05:00.000,286.1460345
2016-03-15 03:06:00.000,286.0772444
2016-03-15 03:07:00.000,285.9896423
2016-03-15 03:08:00.000,285.9188867
2016-03-15 03:09:00.000,285.8399887
2016-03-15 03:10:00.000,285.8023647
2016-03-15 03:11:00.000,285.6962314
2016-03-15 03:12:00.000,285.6091908
2016-03-15 03:13:00.000,285.5258004
2016-03-15 03:14:00.000,285.4550448
2016-03-15 03:15:00.000,285.3531231
2016-03-15 03:16:00.000,285.2745059
2016-03-15 03:17:00.000,285.1936424
2016-03-15 03:18:00.000,285.0771204
2016-03-15 03:19:00.000,285.0150689
2016-03-15 03:20:00.000,284.9139895
2016-03-15 03:21:00.000,284.8092601
2016-03-15 03:22:00.000,284.7528241
2016-03-15 03:23:00.000,284.6500601
2016-03-15 03:24:00.000,284.6129977
2016-03-15 03:25:00.000,284.4779445
2016-03-15 03:26:00.000,284.4737328
2016-03-15 03:27:00.000,284.3094789
2016-03-15 03:28:00.000,284.2513583
2016-03-15 03:29:00.000,284.1435403
2016-03-15 03:30:00.000,284.0480765
2016-03-15 03:31:00.000,283.8866303
2016-03-15 03:32:00.000,283.7979051
2016-03-15 03:33:00.000,283.6920525
2016-03-15 03:34:00.000,283.6215778
2016-03-15 03:35:00.000,283.5887270
2016-03-15 03:36:00.000,283.5412758
2016-03-15 03:37:00.000,283.5140406
2016-03-15 03:38:00.000,283.4368272
2016-03-15 03:39:00.000,283.3831990
2016-03-15 03:40:00.000,283.2599383
2016-03-15 03:41:00.000,283.2593768
2016-03-15 03:42:00.000,283.2015369
2016-03-15 03:43:00.000,283.1431355
2016-03-15 03:44:00.000,283.0892265
2016-03-15 03:45:00.000,283.0266135
2016-03-15 03:46:00.000,282.9168301
2016-03-15 03:47:00.000,282.8432668
2016-03-15 03:48:00.000,282.7885155
2016-03-15 03:49:00.000,282.6989480
2016-03-15 03:50:00.000,282.6475659
2016-03-15 03:51:00.000,282.5942185
2016-03-15 03:52:00.000,282.5439596
2016-03-15 03:53:00.000,282.4908930
2016-03-15 03:54:00.000,282.4513036
2016-03-15 03:55:00.000,282.3976753
2016-03-15 03:56:00.000,282.3468549
2016-03-15 03:57:00.000,282.2898574
2016-03-15 03:58:00.000,282.2283674
2016-03-15 03:59:00.000,282.1772662
2016-03-15 04:00:00.000,282.0924719
2016-03-15 04:01:00.000,282.0059929
2016-03-15 04:02:00.000,281.9032289
2016-03-15 04:03:00.000,281.7923224
2016-03-15 04:04:00.000,281.6735541
2016-03-15 04:05:00.000,281.5429933
2016-03-15 04:06:00.000,281.4037284
2016-03-15 04:07:00.000,281.2653059
2016-03-15 04:08:00.000,281.1383951
2016-03-15 04:09:00.000,281.0347888
2016-03-15 04:10:00.000,280.9382019
2016-03-15 04:11:00.000,280.8514421
2016-03-15 04:12:00.000,280.8101680
2016-03-15 04:13:00.000,280.7447472
2016-03-15 04:14:00.000,280.6877497
2016-03-15 04:15:00.000,280.6290675
2016-03-15 04:16:00.000,280.5619621
2016-03-15 04:17:00.000,280.4805371
2016-03-15 04:18:00.000,280.4294358
2016-03-15 04:19:00.000,280.3749653
2016-03-15 04:20:00.000,280.3101060
2016-03-15 04:21:00.000,280.2444045
2016-03-15 04:22:00.000,280.1545562
2016-03-15 04:23:00.000,280.0647079
2016-03-15 04:24:00.000,279.9737364
2016-03-15 04:25:00.000,279.8953999
2016-03-15 04:26:00.000,279.8156596
2016-03-15 04:27:00.000,279.7603467
2016-03-15 04:28:00.000,279.7072801
2016-03-15 04:29:00.000,279.6783601
2016-03-15 04:30:00.000,279.6457901
2016-03-15 04:31:00.000,279.5958120
2016-03-15 04:32:00.000,279.5534148
2016-03-15 04:33:00.000,279.4843439
2016-03-15 04:34:00.000,279.4169577
2016-03-15 04:35:00.000,279.3436752
2016-03-15 04:36:00.000,279.2889239
2016-03-15 04:37:00.000,279.2178875
2016-03-15 04:38:00.000,279.1634170
2016-03-15 04:39:00.000,279.1022078
2016-03-15 04:40:00.000,279.0356639
2016-03-15 04:41:00.000,278.9809126
2016-03-15 04:42:00.000,278.9292499
2016-03-15 04:43:00.000,278.8559673
2016-03-15 04:44:00.000,278.7394453
2016-03-15 04:45:00.000,278.6305042
2016-03-15 04:46:00.000,278.5181938
2016-03-15 04:47:00.000,278.4901162
2016-03-15 04:48:00.000,278.4811314
2016-03-15 04:49:00.000,278.4738312
2016-03-15 04:50:00.000,278.4808506
2016-03-15 04:51:00.000,278.4648464
2016-03-15 04:52:00.000,278.4232916
2016-03-15 04:53:00.000,278.3837022
2016-03-15 04:54:00.000,278.3129466
2016-03-15 04:55:00.000,278.2430334
2016-03-15 04:56:00.000,278.1837897
2016-03-15 04:57:00.000,278.1208959
2016-03-15 04:58:00.000,278.0726024
2016-03-15 04:59:00.000,278.0088662
2016-03-15 05:00:00.000,277.9403569
2016-03-15 05:01:00.000,277.8409622
2016-03-15 05:02:00.000,277.7042243
2016-03-15 05:03:00.000,277.5705750
2016-03-15 05:04:00.000,277.4840960
2016-03-15 05:05:00.000,277.4004247
2016-03-15 05:06:00.000,277.3083302
2016-03-15 05:07:00.000,277.2255013
2016-03-15 05:08:00.000,277.1488495
2016-03-15 05:09:00.000,277.0721976
2016-03-15 05:10:00.000,277.0140770
2016-03-15 05:11:00.000,276.9688721
2016-03-15 05:12:00.000,276.8837970
2016-03-15 05:13:00.000,276.7992834
2016-03-15 05:14:00.000,276.7268432
2016-03-15 05:15:00.000,276.6215522
2016-03-15 05:16:00.000,276.5558506
2016-03-15 05:17:00.000,276.5039071
2016-03-15 05:18:00.000,276.4168665
2016-03-15 05:19:00.000,276.3090486
2016-03-15 05:20:00.000,276.2871480
2016-03-15 05:21:00.000,276.2295890
2016-03-15 05:22:00.000,276.1596757
2016-03-15 05:23:00.000,276.0810585
2016-03-15 05:24:00.000,276.0476461
2016-03-15 05:25:00.000,276.0190070
2016-03-15 05:26:00.000,275.9855946
2016-03-15 05:27:00.000,275.9330895
2016-03-15 05:28:00.000,275.8654225
2016-03-15 05:29:00.000,275.7809090
2016-03-15 05:30:00.000,275.6596138
2016-03-15 05:31:00.000,275.5832427
2016-03-15 05:32:00.000,275.5380378
2016-03-15 05:33:00.000,275.5096794
2016-03-15 05:34:00.000,275.4209542
2016-03-15 05:35:00.000,275.3445831
2016-03-15 05:36:00.000,275.2578233
2016-03-15 05:37:00.000,275.1553401
2016-03-15 05:38:00.000,275.0938502
2016-03-15 05:39:00.000,275.0332026
2016-03-15 05:40:00.000,274.9778897
2016-03-15 05:41:00.000,274.9189268
2016-03-15 05:42:00.000,274.8504174
2016-03-15 05:43:00.000,274.7673077
2016-03-15 05:44:00.000,274.7192950
2016-03-15 05:45:00.000,274.6552781
2016-03-15 05:46:00.000,274.6013691
2016-03-15 05:47:00.000,274.5457755
2016-03-15 05:48:00.000,274.4831625
2016-03-15 05:49:00.000,274.4008951
2016-03-15 05:50:00.000,274.3259279
2016-03-15 05:51:00.000,274.2810038
2016-03-15 05:52:00.000,274.2551724
2016-03-15 05:53:00.000,274.1967710
2016-03-15 05:54:00.000,274.1265770
2016-03-15 05:55:00.000,273.9918045
2016-03-15 05:56:00.000,273.8682631
2016-03-15 05:57:00.000,273.7452832
2016-03-15 05:58:00.000,273.6851972
2016-03-15 05:59:00.000,273.6439231
2016-03-15 06:00:00.000,273.5942258
2016-03-15 06:01:00.000,273.5052198
2016-03-15 06:02:00.000,273.4052635
2016-03-15 06:03:00.000,273.2766681
2016-03-15 06:04:00.000,273.1767119
2016-03-15 06:05:00.000,273.0565398
2016-03-15 06:06:00.000,272.9577066
2016-03-15 06:07:00.000,272.8611197
2016-03-15 06:08:00.000,272.7973836
2016-03-15 06:09:00.000,272.7201702
2016-03-15 06:10:00.000,272.6401490
2016-03-15 06:11:00.000,272.5789399
2016-03-15 06:12:00.000,272.4315325
2016-03-15 06:13:00.000,272.3383149
2016-03-15 06:14:00.000,272.2279699
2016-03-15 06:15:00.000,272.1282944
2016-03-15 06:16:00.000,272.0418155
2016-03-15 06:17:00.000,271.9648828
2016-03-15 06:18:00.000,271.9073238
2016-03-15 06:19:00.000,271.8652074
2016-03-15 06:20:00.000,271.8247756
2016-03-15 06:21:00.000,271.7885555
2016-03-15 06:22:00.000,271.7689012
2016-03-15 06:23:00.000,271.8042790
2016-03-15 06:24:00.000,271.7646896
2016-03-15 06:25:00.000,273.9451957
2016-03-15 06:26:00.000,273.8615245
2016-03-15 06:27:00.000,273.7991922
2016-03-15 06:28:00.000,273.7315252
2016-03-15 06:29:00.000,273.6655429
2016-03-15 06:30:00.000,273.6214610
2016-03-15 06:31:00.000,273.5507055
2016-03-15 06:32:00.000,273.5257164
2016-03-15 06:33:00.000,273.4883732
2016-03-15 06:34:00.000,273.4035789
2016-03-15 06:35:00.000,273.2940763
2016-03-15 06:36:00.000,273.1750272
2016-03-15 06:37:00.000,273.1522844
2016-03-15 06:38:00.000,273.2160205
2016-03-15 06:39:00.000,273.2499944
2016-03-15 06:40:00.000,273.3238385
2016-03-15 06:41:00.000,273.3305771
2016-03-15 06:42:00.000,273.2171436
2016-03-15 06:43:00.000,273.1503190
2016-03-15 06:44:00.000,273.1691309
2016-03-15 06:45:00.000,273.1486343
2016-03-15 06:46:00.000,273.0542936
2016-03-15 06:47:00.000,273.0031924
2016-03-15 06:48:00.000,272.9577066
2016-03-15 06:49:00.000,272.9108171
2016-03-15 06:50:00.000,272.6937772
2016-03-15 06:51:00.000,272.6390259
2016-03-15 06:52:00.000,272.5323311
2016-03-15 06:53:00.000,272.4986379
2016-03-15 06:54:00.000,272.4761759
2016-03-15 06:55:00.000,272.3905392
2016-03-15 06:56:00.000,272.3293300
2016-03-15 06:57:00.000,272.3352263
2016-03-15 06:58:00.000,272.4396750
2016-03-15 06:59:00.000,272.5328926
2016-03-15 07:00:00.000,272.5604087
2016-03-15 07:01:00.000,272.5604087
2016-03-15 07:02:00.000,272.6075790
2016-03-15 07:03:00.000,272.3579692
2016-03-15 07:04:00.000,272.3967163
2016-03-15 07:05:00.000,272.4048588
2016-03-15 07:06:00.000,272.4062627
2016-03-15 07:07:00.000,272.3714464
2016-03-15 07:08:00.000,272.4068242
2016-03-15 07:09:00.000,272.3941893
2016-03-15 07:10:00.000,272.5112729
2016-03-15 07:11:00.000,272.7064122
2016-03-15 07:12:00.000,272.7723945
2016-03-15 07:13:00.000,272.7342090
2016-03-15 07:14:00.000,272.6508185
2016-03-15 07:15:00.000,272.5702358
2016-03-15 07:16:00.000,272.4817914
2016-03-15 07:17:00.000,272.3868891
2016-03-15 07:18:00.000,272.3043410
2016-03-15 07:19:00.000,272.1490719
2016-03-15 07:20:00.000,272.0140186
2016-03-15 07:21:00.000,272.0148610
2016-03-15 07:22:00.000,272.6510993
2016-03-15 07:23:00.000,272.7229779
2016-03-15 07:24:00.000,272.6617688
2016-03-15 07:25:00.000,272.5806245
2016-03-15 07:26:00.000,272.4691565
2016-03-15 07:27:00.000,272.2327431
2016-03-15 07:28:00.000,272.0081223
2016-03-15 07:29:00.000,271.9208010
2016-03-15 07:30:00.000,271.8621188
2016-03-15 07:31:00.000,271.7711474
2016-03-15 07:32:00.000,271.7293118
2016-03-15 07:33:00.000,271.6287940
2016-03-15 07:34:00.000,271.5358572
2016-03-15 07:35:00.000,271.4813866
2016-03-15 07:36:00.000,271.9427015
2016-03-15 07:37:00.000,272.2765442
2016-03-15 07:38:00.000,272.1347523
2016-03-15 07:39:00.000,271.9904335
2016-03-15 07:40:00.000,271.8792462
2016-03-15 07:41:00.000,271.7916441
2016-03-15 07:42:00.000,271.7006727
2016-03-15 07:43:00.000,271.6015587
2016-03-15 07:44:00.000,271.5136759
2016-03-15 07:45:00.000,271.4027694
2016-03-15 07:46:00.000,271.2775433
2016-03-15 07:47:00.000,271.1576519
2016-03-15 07:48:00.000,270.9956442
2016-03-15 07:49:00.000,270.8173515
2016-03-15 07:50:00.000,270.6957755
2016-03-15 07:51:00.000,270.6208083
2016-03-15 07:52:00.000,270.5107441
2016-03-15 07:53:00.000,270.4851935
2016-03-15 07:54:00.000,270.4644161
2016-03-15 07:55:00.000,270.4689085
2016-03-15 07:56:00.000,270.4228612
2016-03-15 07:57:00.000,270.3658637
2016-03-15 07:58:00.000,270.3063392
2016-03-15 07:59:00.000,270.2661883
2016-03-15 08:00:00.000,270.2195794
2016-03-15 08:01:00.000,270.1844824
2016-03-15 08:02:00.000,270.1389967
2016-03-15 08:03:00.000,270.0946341
2016-03-15 08:04:00.000,270.0412867
2016-03-15 08:05:00.000,270.0064705
2016-03-15 08:06:00.000,269.9522807
2016-03-15 08:07:00.000,269.8750673
2016-03-15 08:08:00.000,269.8377241
2016-03-15 08:09:00.000,269.7633185
2016-03-15 08:10:00.000,269.6524120
2016-03-15 08:11:00.000,269.5903605
2016-03-15 08:12:00.000,269.5459979
2016-03-15 08:13:00.000,269.4901235
2016-03-15 08:14:00.000,269.4685037
2016-03-15 08:15:00.000,269.4544649
2016-03-15 08:16:00.000,269.4530611
2016-03-15 08:17:00.000,269.3856748
2016-03-15 08:18:00.000,269.2907726
2016-03-15 08:19:00.000,269.3219387
2016-03-15 08:20:00.000,269.4468840
2016-03-15 08:21:00.000,269.2582025
2016-03-15 08:22:00.000,269.2553948
2016-03-15 08:23:00.000,269.2107514
2016-03-15 08:24:00.000,269.1714428
2016-03-15 08:25:00.000,269.1206223
2016-03-15 08:26:00.000,269.0655902
2016-03-15 08:27:00.000,269.0130851
2016-03-15 08:28:00.000,268.9291331
2016-03-15 08:29:00.000,268.8412502
2016-03-15 08:30:00.000,268.7179896
2016-03-15 08:31:00.000,268.6424609
2016-03-15 08:32:00.000,268.5068461
2016-03-15 08:33:00.000,268.3922895
2016-03-15 08:34:00.000,268.3013181
2016-03-15 08:35:00.000,268.2499361
2016-03-15 08:36:00.000,268.2406704
2016-03-15 08:37:00.000,268.4447946
2016-03-15 08:38:00.000,268.4189632
2016-03-15 08:39:00.000,268.3549463
2016-03-15 08:40:00.000,268.3035643
2016-03-15 08:41:00.000,268.2563939
2016-03-15 08:42:00.000,268.1991156
2016-03-15 08:43:00.000,268.1685110
2016-03-15 08:44:00.000,268.1356602
2016-03-15 08:45:00.000,268.0828744
2016-03-15 08:46:00.000,268.0615354
2016-03-15 08:47:00.000,267.9697216
2016-03-15 08:48:00.000,267.9101971
2016-03-15 08:49:00.000,267.8141718
2016-03-15 08:50:00.000,267.7580166
2016-03-15 08:51:00.000,267.7507164
2016-03-15 08:52:00.000,267.8158564
2016-03-15 08:53:00.000,267.8995277
2016-03-15 08:54:00.000,267.9719678
2016-03-15 08:55:00.000,268.0168920
2016-03-15 08:56:00.000,267.9635446
2016-03-15 08:57:00.000,267.9054239
2016-03-15 08:58:00.000,267.8366338
2016-03-15 08:59:00.000,267.7411700
2016-03-15 09:00:00.000,267.6900688
2016-03-15 09:01:00.000,267.6316674
2016-03-15 09:02:00.000,267.5449076
2016-03-15 09:03:00.000,267.3668956
2016-03-15 09:04:00.000,267.0712386
2016-03-15 09:05:00.000,266.4518468
2016-03-15 09:06:00.000,266.3673332
2016-03-15 09:07:00.000,266.3667717
2016-03-15 09:08:00.000,266.3774411
2016-03-15 09:09:00.000,266.3521713
2016-03-15 09:10:00.000,266.7351497
2016-03-15 09:11:00.000,266.9841980
2016-03-15 09:12:00.000,266.9403970
2016-03-15 09:13:00.000,266.9027730
2016-03-15 09:14:00.000,266.8536372
2016-03-15 09:15:00.000,266.8454947
2016-03-15 09:16:00.000,266.8059053
2016-03-15 09:17:00.000,266.7550848
2016-03-15 09:18:00.000,266.7110030
2016-03-15 09:19:00.000,266.6402475
2016-03-15 09:20:00.000,266.6088005
2016-03-15 09:21:00.000,266.5543300
2016-03-15 09:22:00.000,266.5127752
2016-03-15 09:23:00.000,266.4706588
2016-03-15 09:24:00.000,266.3844605
2016-03-15 09:25:00.000,266.3016316
2016-03-15 09:26:00.000,266.2673770
2016-03-15 09:27:00.000,266.1853904
2016-03-15 09:28:00.000,266.2266645
2016-03-15 09:29:00.000,266.2067294
2016-03-15 09:30:00.000,266.1623668
2016-03-15 09:31:00.000,266.1592782
2016-03-15 09:32:00.000,265.9579619
2016-03-15 09:33:00.000,265.9391499
2016-03-15 09:34:00.000,265.8787830
2016-03-15 09:35:00.000,265.9276381
2016-03-15 09:36:00.000,265.8484592
2016-03-15 09:37:00.000,265.8198201
2016-03-15 09:38:00.000,265.7625418
2016-03-15 09:39:00.000,265.7271640
2016-03-15 09:40:00.000,265.7178984
2016-03-15 09:41:00.000,265.6943132
2016-03-15 09:42:00.000,265.6721319
2016-03-15 09:43:00.000,265.6454582
2016-03-15 09:44:00.000,265.6345079
2016-03-15 09:45:00.000,265.6423697
2016-03-15 09:46:00.000,265.6283309
2016-03-15 09:47:00.000,265.6148536
2016-03-15 09:48:00.000,265.5918300
2016-03-15 09:49:00.000,265.5915492
2016-03-15 09:50:00.000,265.5780720
2016-03-15 09:51:00.000,265.5513983
2016-03-15 09:52:00.000,265.4986124
2016-03-15 09:53:00.000,265.4048332
2016-03-15 09:54:00.000,265.3593475
2016-03-15 09:55:00.000,265.3287429
2016-03-15 09:56:00.000,265.2852226
2016-03-15 09:57:00.000,265.2369292
2016-03-15 09:58:00.000,265.2139056
2016-03-15 09:59:00.000,265.1616812
2016-03-15 10:00:00.000,265.0881179
2016-03-15 10:01:00.000,264.9654188
2016-03-15 10:02:00.000,264.9002788
2016-03-15 10:03:00.000,264.8691127
2016-03-15 10:04:00.000,265.0690252
2016-03-15 10:05:00.000,265.2052015
2016-03-15 10:06:00.000,265.1712276
2016-03-15 10:07:00.000,265.1313574
2016-03-15 10:08:00.000,265.1122647
2016-03-15 10:09:00.000,265.1083338
2016-03-15 10:10:00.000,265.0827832
2016-03-15 10:11:00.000,265.0476862
2016-03-15 10:12:00.000,264.9819846
2016-03-15 10:13:00.000,264.9477299
2016-03-15 10:14:00.000,264.9070174
2016-03-15 10:15:00.000,264.8710781
2016-03-15 10:16:00.000,264.8393504
2016-03-15 10:17:00.000,264.8025688
2016-03-15 10:18:00.000,264.7626986
2016-03-15 10:19:00.000,264.7264785
2016-03-15 10:20:00.000,264.6689194
2016-03-15 10:21:00.000,264.6043409
2016-03-15 10:22:00.000,263.9602409
2016-03-15 10:23:00.000,263.8364187
2016-03-15 10:24:00.000,263.7850367
2016-03-15 10:25:00.000,263.7589245
2016-03-15 10:26:00.000,263.7305661
2016-03-15 10:27:00.000,263.6884497
2016-03-15 10:28:00.000,263.6676723
2016-03-15 10:29:00.000,263.6412794
2016-03-15 10:30:00.000,263.6176942
2016-03-15 10:31:00.000,263.5898974
2016-03-15 10:32:00.000,263.5803510
2016-03-15 10:33:00.000,263.5705238
2016-03-15 10:34:00.000,263.5427270
2016-03-15 10:35:00.000,263.5635044
2016-03-15 10:36:00.000,263.5640660
2016-03-15 10:37:00.000,263.5601351
2016-03-15 10:38:00.000,263.5182995
2016-03-15 10:39:00.000,263.4121662
2016-03-15 10:40:00.000,263.3110868
2016-03-15 10:41:00.000,263.2712167
2016-03-15 10:42:00.000,263.2299426
2016-03-15 10:43:00.000,263.2192731
2016-03-15 10:44:00.000,263.1864223
2016-03-15 10:45:00.000,263.1653641
2016-03-15 10:46:00.000,263.1358826
2016-03-15 10:47:00.000,263.0505267
2016-03-15 10:48:00.000,263.0387342
2016-03-15 10:49:00.000,263.1737874
2016-03-15 10:50:00.000,263.6828342
2016-03-15 10:51:00.000,263.8195721
2016-03-15 10:52:00.000,263.9341287
2016-03-15 10:53:00.000,263.9672603
2016-03-15 10:54:00.000,264.0085343
2016-03-15 10:55:00.000,263.9818606
2016-03-15 10:56:00.000,263.9405866
2016-03-15 10:57:00.000,263.9203707
2016-03-15 10:58:00.000,263.9007164
2016-03-15 10:59:00.000,263.8709541
2016-03-15 11:00:00.000,263.8549499
2016-03-15 11:01:00.000,263.8282762
2016-03-15 11:02:00.000,263.8094642
2016-03-15 11:03:00.000,263.7909330
2016-03-15 11:04:00.000,263.7805443
2016-03-15 11:05:00.000,263.7406741
2016-03-15 11:06:00.000,263.7193351
2016-03-15 11:07:00.000,263.7083848
2016-03-15 11:08:00.000,263.6918191
2016-03-15 11:09:00.000,263.6760956
2016-03-15 11:10:00.000,263.6609337
2016-03-15 11:11:00.000,263.6457718
2016-03-15 11:12:00.000,263.6101132
2016-03-15 11:13:00.000,263.5556427
2016-03-15 11:14:00.000,263.5014529
2016-03-15 11:15:00.000,263.4394015
2016-03-15 11:16:00.000,263.3992505
2016-03-15 11:17:00.000,263.3652766
2016-03-15 11:18:00.000,263.3164216
2016-03-15 11:19:00.000,263.3057521
2016-03-15 11:20:00.000,263.2824477
2016-03-15 11:21:00.000,263.2262925
2016-03-15 11:22:00.000,263.1611525
2016-03-15 11:23:00.000,263.1356019
2016-03-15 11:24:00.000,263.1086474
2016-03-15 11:25:00.000,263.0985394
2016-03-15 11:26:00.000,263.1313902
2016-03-15 11:27:00.000,263.1277401
2016-03-15 11:28:00.000,263.1426213
2016-03-15 11:29:00.000,263.1122975
2016-03-15 11:30:00.000,263.0729888
2016-03-15 11:31:00.000,263.0398573
2016-03-15 11:32:00.000,262.9974601
2016-03-15 11:33:00.000,262.9744365
2016-03-15 11:34:00.000,262.9292315
2016-03-15 11:35:00.000,262.8916076
2016-03-15 11:36:00.000,262.8711109
2016-03-15 11:37:00.000,262.8570721
2016-03-15 11:38:00.000,262.8382601
2016-03-15 11:39:00.000,262.8188866
2016-03-15 11:40:00.000,262.7105071
2016-03-15 11:41:00.000,261.9942476
2016-03-15 11:42:00.000,261.8235358
2016-03-15 11:43:00.000,261.7348106
2016-03-15 11:44:00.000,261.6744437
2016-03-15 11:45:00.000,261.6342928
2016-03-15 11:46:00.000,261.5969496
2016-03-15 11:47:00.000,261.5685912
2016-03-15 11:48:00.000,261.5332134
2016-03-15 11:49:00.000,261.5118745
2016-03-15 11:50:00.000,261.4874470
2016-03-15 11:51:00.000,261.4711619
2016-03-15 11:52:00.000,261.4582463
2016-03-15 11:53:00.000,261.4486999
2016-03-15 11:54:00.000,261.4655464
2016-03-15 11:55:00.000,261.4290456
2016-03-15 11:56:00.000,261.4124798
2016-03-15 11:57:00.000,261.3998449
2016-03-15 11:58:00.000,261.3448128
2016-03-15 11:59:00.000,261.3420050
2016-03-15 12:00:00.000,261.3535168
2016-03-15 12:01:00.000,261.2973616
2016-03-15 12:02:00.000,261.3341433
2016-03-15 12:03:00.000,261.3201045
2016-03-15 12:04:00.000,261.3156121
2016-03-15 12:05:00.000,261.2771458
2016-03-15 12:06:00.000,261.1971246
2016-03-15 12:07:00.000,261.1468657
2016-03-15 12:08:00.000,261.1550082
2016-03-15 12:09:00.000,261.1611853
2016-03-15 12:10:00.000,261.1058724
2016-03-15 12:11:00.000,261.0923952
2016-03-15 12:12:00.000,260.9820502
2016-03-15 12:13:00.000,260.9517264
2016-03-15 12:14:00.000,260.9579035
2016-03-15 12:15:00.000,260.2410824
2016-03-15 12:16:00.000,260.4213406
2016-03-15 12:17:00.000,260.4912538
2016-03-15 12:18:00.000,260.5066965
2016-03-15 12:19:00.000,260.4578415
2016-03-15 12:20:00.000,260.7307557
2016-03-15 12:21:00.000,260.8882710
2016-03-15 12:22:00.000,260.8672128
2016-03-15 12:23:00.000,260.8478393
2016-03-15 12:24:00.000,260.7995458
2016-03-15 12:25:00.000,260.7669758
2016-03-15 12:26:00.000,260.7130668
2016-03-15 12:27:00.000,260.6673004
2016-03-15 12:28:00.000,260.6142337
2016-03-15 12:29:00.000,260.5639748
2016-03-15 12:30:00.000,260.5184891
2016-03-15 12:31:00.000,260.4505413
2016-03-15 12:32:00.000,260.4137597
2016-03-15 12:33:00.000,260.3646239
2016-03-15 12:34:00.000,260.3065032
2016-03-15 12:35:00.000,260.2323784
2016-03-15 12:36:00.000,260.3859628
2016-03-15 12:37:00.000,260.5740827
2016-03-15 12:38:00.000,260.4567184
2016-03-15 12:39:00.000,260.3918591
2016-03-15 12:40:00.000,260.3166112
2016-03-15 12:41:00.000,260.2882528
2016-03-15 12:42:00.000,260.2402401
2016-03-15 12:43:00.000,260.2565251
2016-03-15 12:44:00.000,260.2817950
2016-03-15 12:45:00.000,260.2177780
2016-03-15 12:46:00.000,260.1720116
2016-03-15 12:47:00.000,260.0776708
2016-03-15 12:48:00.000,260.0425738
2016-03-15 12:49:00.000,260.0229195
2016-03-15 12:50:00.000,260.0041075
2016-03-15 12:51:00.000,259.9746261
2016-03-15 12:52:00.000,259.9263326
2016-03-15 12:53:00.000,259.8819700
2016-03-15 12:54:00.000,259.8145838
2016-03-15 12:55:00.000,259.7676942
2016-03-15 12:56:00.000,259.6879538
2016-03-15 12:57:00.000,259.5332462
2016-03-15 12:58:00.000,259.1039398
2016-03-15 12:59:00.000,258.9657980
2016-03-15 13:00:00.000,258.9186277
2016-03-15 13:01:00.000,258.9012195
2016-03-15 13:02:00.000,258.8661226
2016-03-15 13:03:00.000,258.8582608
2016-03-15 13:04:00.000,258.8498375
2016-03-15 13:05:00.000,258.8270947
2016-03-15 13:06:00.000,258.7981748
2016-03-15 13:07:00.000,258.7571815
2016-03-15 13:08:00.000,258.7408965
2016-03-15 13:09:00.000,258.7277000
2016-03-15 13:10:00.000,258.7321924
2016-03-15 13:11:00.000,258.7105727
2016-03-15 13:12:00.000,258.7274192
2016-03-15 13:13:00.000,258.7232076
2016-03-15 13:14:00.000,258.7142228
2016-03-15 13:15:00.000,258.6883914
2016-03-15 13:16:00.000,258.6670524
2016-03-15 13:17:00.000,258.6381325
2016-03-15 13:18:00.000,258.6350439
2016-03-15 13:19:00.000,258.5918044
2016-03-15 13:20:00.000,258.5645692
2016-03-15 13:21:00.000,258.5505304
2016-03-15 13:22:00.000,258.5673769
2016-03-15 13:23:00.000,258.5513727
2016-03-15 13:24:00.000,258.5182411
2016-03-15 13:25:00.000,258.4292352
2016-03-15 13:26:00.000,258.4480471
2016-03-15 13:27:00.000,258.4132309
2016-03-15 13:28:00.000,258.4825826
2016-03-15 13:29:00.000,258.4938136
2016-03-15 13:30:00.000,259.3361415
2016-03-15 13:31:00.000,259.6755997
2016-03-15 13:32:00.000,259.6346064
2016-03-15 13:33:00.000,259.5742395
2016-03-15 13:34:00.000,259.5402656
2016-03-15 13:35:00.000,259.5301577
2016-03-15 13:36:00.000,259.5329655
2016-03-15 13:37:00.000,259.5074149
2016-03-15 13:38:00.000,259.4608060
2016-03-15 13:39:00.000,259.4262706
2016-03-15 13:40:00.000,259.3810657
2016-03-15 13:41:00.000,259.3282798
2016-03-15 13:42:00.000,259.2794248
2016-03-15 13:43:00.000,259.2454509
2016-03-15 13:44:00.000,259.2052999
2016-03-15 13:45:00.000,259.1606565
2016-03-15 13:46:00.000,259.1266826
2016-03-15 13:47:00.000,259.0826008
2016-03-15 13:48:00.000,259.0233571
2016-03-15 13:49:00.000,258.9767483
2016-03-15 13:50:00.000,258.9349127
2016-03-15 13:51:00.000,258.9116083
2016-03-15 13:52:00.000,258.8430989
2016-03-15 13:53:00.000,258.8304640
2016-03-15 13:54:00.000,258.7538122
2016-03-15 13:55:00.000,258.7271385
2016-03-15 13:56:00.000,258.6914799
2016-03-15 13:57:00.000,258.6212859
2016-03-15 13:58:00.000,258.5788887
2016-03-15 13:59:00.000,258.5317184
2016-03-15 14:00:00.000,258.4870750
2016-03-15 14:01:00.000,258.4314814
2016-03-15 14:02:00.000,258.3840302
2016-03-15 14:03:00.000,258.3497756
2016-03-15 14:04:00.000,258.2992359
2016-03-15 14:05:00.000,258.2641389
2016-03-15 14:06:00.000,258.2211802
2016-03-15 14:07:00.000,258.1776599
2016-03-15 14:08:00.000,258.1279625
2016-03-15 14:09:00.000,258.0979195
2016-03-15 14:10:00.000,258.0501876
2016-03-15 14:11:00.000,258.1181354
2016-03-15 14:12:00.000,258.0768613
2016-03-15 14:13:00.000,257.9788705
2016-03-15 14:14:00.000,257.9112035
2016-03-15 14:15:00.000,257.8578561
2016-03-15 14:16:00.000,257.8028240
2016-03-15 14:17:00.000,257.8160204
2016-03-15 14:18:00.000,257.8356748
2016-03-15 14:19:00.000,257.7755887
2016-03-15 14:20:00.000,257.6646822
2016-03-15 14:21:00.000,257.6029115
2016-03-15 14:22:00.000,257.4344459
2016-03-15 14:23:00.000,257.2407105
2016-03-15 14:24:00.000,257.0688756
2016-03-15 14:25:00.000,256.9467381
2016-03-15 14:26:00.000,256.8538012
2016-03-15 14:27:00.000,256.7911882
2016-03-15 14:28:00.000,256.6581004
2016-03-15 14:29:00.000,256.5775177
2016-03-15 14:30:00.000,256.5241702
2016-03-15 14:31:00.000,256.4826154
2016-03-15 14:32:00.000,256.4362874
2016-03-15 14:33:00.000,256.3972595
2016-03-15 14:34:00.000,256.3495276
2016-03-15 14:35:00.000,256.2973033
2016-03-15 14:36:00.000,256.2602408
2016-03-15 14:37:00.000,256.2082973
2016-03-15 14:38:00.000,256.1524229
2016-03-15 14:39:00.000,256.1195721
2016-03-15 14:40:00.000,256.0805442
2016-03-15 14:41:00.000,256.0471319
2016-03-15 14:42:00.000,256.0016462
2016-03-15 14:43:00.000,255.9589682
2016-03-15 14:44:00.000,255.9168518
2016-03-15 14:45:00.000,255.8668737
2016-03-15 14:46:00.000,255.8087531
2016-03-15 14:47:00.000,255.7806755
2016-03-15 14:48:00.000,255.7346282
2016-03-15 14:49:00.000,255.6835270
2016-03-15 14:50:00.000,255.6520801
2016-03-15 14:51:00.000,255.5973288
2016-03-15 14:52:00.000,255.5664434
2016-03-15 14:53:00.000,255.5161845
2016-03-15 14:54:00.000,255.4802452
2016-03-15 14:55:00.000,255.4386904
2016-03-15 14:56:00.000,255.4072434
2016-03-15 14:57:00.000,255.3755158
2016-03-15 14:58:00.000,255.3552999
2016-03-15 14:59:00.000,255.3235722
2016-03-15 15:00:00.000,255.2662939
2016-03-15 15:01:00.000,255.2168773
2016-03-15 15:02:00.000,255.2034001
2016-03-15 15:03:00.000,255.1607222
2016-03-15 15:04:00.000,255.1245021
2016-03-15 15:05:00.000,255.0981091
2016-03-15 15:06:00.000,255.0711546
2016-03-15 15:07:00.000,255.0360576
2016-03-15 15:08:00.000,255.0192111
2016-03-15 15:09:00.000,254.9872026
2016-03-15 15:10:00.000,254.9481747
2016-03-15 15:11:00.000,254.9142009
2016-03-15 15:12:00.000,254.8802270
2016-03-15 15:13:00.000,254.8535532
2016-03-15 15:14:00.000,254.8254757
2016-03-15 15:15:00.000,254.7864478
2016-03-15 15:16:00.000,254.7611780
2016-03-15 15:17:00.000,254.7510700
2016-03-15 15:18:00.000,254.7434891
2016-03-15 15:19:00.000,254.7258002
2016-03-15 15:20:00.000,254.7201847
2016-03-15 15:21:00.000,254.7033381
2016-03-15 15:22:00.000,254.6876147
2016-03-15 15:23:00.000,254.6825607
2016-03-15 15:24:00.000,254.6859300
2016-03-15 15:25:00.000,254.6965995
2016-03-15 15:26:00.000,254.6949148
2016-03-15 15:27:00.000,254.7131653
2016-03-15 15:28:00.000,254.7457353
2016-03-15 15:29:00.000,254.7971173
2016-03-15 15:30:00.000,254.8535532
2016-03-15 15:31:00.000,254.9150432
2016-03-15 15:32:00.000,254.9751292
2016-03-15 15:33:00.000,255.0402693
2016-03-15 15:34:00.000,255.0938975
2016-03-15 15:35:00.000,255.1537028
2016-03-15 15:36:00.000,255.2163158
2016-03-15 15:37:00.000,255.2699440
2016-03-15 15:38:00.000,255.3328378
2016-03-15 15:39:00.000,255.3991009
2016-03-15 15:40:00.000,255.4280209
2016-03-15 15:41:00.000,255.4751912
2016-03-15 15:42:00.000,255.5352773
2016-03-15 15:43:00.000,255.5950826
2016-03-15 15:44:00.000,255.6321450
2016-03-15 15:45:00.000,255.7118854
2016-03-15 15:46:00.000,255.7848871
2016-03-15 15:47:00.000,255.8679968
2016-03-15 15:48:00.000,255.9143248
2016-03-15 15:49:00.000,255.9477372
2016-03-15 15:50:00.000,256.0072617
2016-03-15 15:51:00.000,256.0524666
2016-03-15 15:52:00.000,256.0858790
2016-03-15 15:53:00.000,256.1580384
2016-03-15 15:54:00.000,256.1771311
2016-03-15 15:55:00.000,256.2158782
2016-03-15 15:56:00.000,256.2610832
2016-03-15 15:57:00.000,256.2911262
2016-03-15 15:58:00.000,256.3326810
2016-03-15 15:59:00.000,256.3666549
2016-03-15 16:00:00.000,256.3829399
2016-03-15 16:01:00.000,256.4115791
2016-03-15 16:02:00.000,256.4124214
2016-03-15 16:03:00.000,256.4354450
2016-03-15 16:04:00.000,256.4461145
2016-03-15 16:05:00.000,256.4941272
2016-03-15 16:06:00.000,256.5702175
2016-03-15 16:07:00.000,256.6482732
2016-03-15 16:08:00.000,256.6929166
2016-03-15 16:09:00.000,256.7864150
2016-03-15 16:10:00.000,256.8568898
2016-03-15 16:11:00.000,256.9414033
2016-03-15 16:12:00.000,257.0374287
2016-03-15 16:13:00.000,257.1084650
2016-03-15 16:14:00.000,257.2162830
2016-03-15 16:15:00.000,257.2993927
2016-03-15 16:16:00.000,257.4268650
2016-03-15 16:17:00.000,257.5349637
2016-03-15 16:18:00.000,257.6360431
2016-03-15 16:19:00.000,257.7497573
2016-03-15 16:20:00.000,257.8345517
2016-03-15 16:21:00.000,257.8940762
2016-03-15 16:22:00.000,257.9513545
2016-03-15 16:23:00.000,258.0305333
2016-03-15 16:24:00.000,258.0687188
2016-03-15 16:25:00.000,258.1215047
2016-03-15 16:26:00.000,258.1858024
2016-03-15 16:27:00.000,258.2759315
2016-03-15 16:28:00.000,258.3618489
2016-03-15 16:29:00.000,258.4244620
2016-03-15 16:30:00.000,258.4806172
2016-03-15 16:31:00.000,258.5401417
2016-03-15 16:32:00.000,258.6134242
2016-03-15 16:33:00.000,258.7136612
2016-03-15 16:34:00.000,258.8130559
2016-03-15 16:35:00.000,258.8832499
2016-03-15 16:36:00.000,258.9711328
2016-03-15 16:37:00.000,259.0868125
2016-03-15 16:38:00.000,259.1643066
2016-03-15 16:39:00.000,259.2328160
2016-03-15 16:40:00.000,259.3392301
2016-03-15 16:41:00.000,259.3920159
2016-03-15 16:42:00.000,259.4206551
2016-03-15 16:43:00.000,259.4380632
2016-03-15 16:44:00.000,259.4563136
2016-03-15 16:45:00.000,259.4641754
2016-03-15 16:46:00.000,259.5161189
2016-03-15 16:47:00.000,259.5295962
2016-03-15 16:48:00.000,259.5514967
2016-03-15 16:49:00.000,259.5534621
2016-03-15 16:50:00.000,259.5618854
2016-03-15 16:51:00.000,259.5806974
2016-03-15 16:52:00.000,259.5829436
2016-03-15 16:53:00.000,259.6104596
2016-03-15 16:54:00.000,259.6301140
2016-03-15 16:55:00.000,259.6744766
2016-03-15 16:56:00.000,259.6736342
2016-03-15 16:57:00.000,259.6812152
2016-03-15 16:58:00.000,259.7014310
2016-03-15 16:59:00.000,259.7320356
2016-03-15 17:00:00.000,259.7519707
2016-03-15 17:01:00.000,259.7514092
2016-03-15 17:02:00.000,259.7904370
2016-03-15 17:03:00.000,259.7946487
2016-03-15 17:04:00.000,259.7716250
2016-03-15 17:05:00.000,259.7323164
2016-03-15 17:06:00.000,259.7202430
2016-03-15 17:07:00.000,259.7449513
2016-03-15 17:08:00.000,259.8047566
2016-03-15 17:09:00.000,259.8384497
2016-03-15 17:10:00.000,259.8589464
2016-03-15 17:11:00.000,259.8844970
2016-03-15 17:12:00.000,259.8743890
2016-03-15 17:13:00.000,259.8842162
2016-03-15 17:14:00.000,259.8895509
2016-03-15 17:15:00.000,259.8830931
2016-03-15 17:16:00.000,259.8822508
2016-03-15 17:17:00.000,259.9305442
2016-03-15 17:18:00.000,260.0411700
2016-03-15 17:19:00.000,260.1335453
2016-03-15 17:20:00.000,260.1619036
2016-03-15 17:21:00.000,260.1967198
2016-03-15 17:22:00.000,260.2365900
2016-03-15 17:23:00.000,260.2680369
2016-03-15 17:24:00.000,260.3236306
2016-03-15 17:25:00.000,260.3312115
2016-03-15 17:26:00.000,260.4073018
2016-03-15 17:27:00.000,260.4884461
2016-03-15 17:28:00.000,260.5044503
2016-03-15 17:29:00.000,260.5100658
2016-03-15 17:30:00.000,260.5344933
2016-03-15 17:31:00.000,260.5920524
2016-03-15 17:32:00.000,260.6336072
2016-03-15 17:33:00.000,260.6512961
2016-03-15 17:34:00.000,260.6793737
2016-03-15 17:35:00.000,260.7487254
2016-03-15 17:36:00.000,260.8130231
2016-03-15 17:37:00.000,260.8419430
2016-03-15 17:38:00.000,260.9059599
2016-03-15 17:39:00.000,260.9786809
2016-03-15 17:40:00.000,261.0421363
2016-03-15 17:41:00.000,261.0783564
2016-03-15 17:42:00.000,261.0960453
2016-03-15 17:43:00.000,261.1463042
2016-03-15 17:44:00.000,261.2094788
2016-03-15 17:45:00.000,261.2524375
2016-03-15 17:46:00.000,261.3299316
2016-03-15 17:47:00.000,261.4178145
2016-03-15 17:48:00.000,261.4276417
2016-03-15 17:49:00.000,261.4630194
2016-03-15 17:50:00.000,261.5110321
2016-03-15 17:51:00.000,261.6031267
2016-03-15 17:52:00.000,261.6612473
2016-03-15 17:53:00.000,261.7056099
2016-03-15 17:54:00.000,261.7746808
2016-03-15 17:55:00.000,261.8297129
2016-03-15 17:56:00.000,261.8780063
2016-03-15 17:57:00.000,261.9608352
2016-03-15 17:58:00.000,262.0664070
2016-03-15 17:59:00.000,262.1472705
2016-03-15 18:00:00.000,262.2197107
2016-03-15 18:01:00.000,262.2969241
2016-03-15 18:02:00.000,262.3606602
2016-03-15 18:03:00.000,262.5232295
2016-03-15 18:04:00.000,262.5765769
2016-03-15 18:05:00.000,262.6411554
2016-03-15 18:06:00.000,262.7211765
2016-03-15 18:07:00.000,262.7891243
2016-03-15 18:08:00.000,262.9019963
2016-03-15 18:09:00.000,263.0457536
2016-03-15 18:10:00.000,263.1142629
2016-03-15 18:11:00.000,263.2392082
2016-03-15 18:12:00.000,263.3790346
2016-03-15 18:13:00.000,263.5284074
2016-03-15 18:14:00.000,263.6418409
2016-03-15 18:15:00.000,263.7569591
2016-03-15 18:16:00.000,263.8782543
2016-03-15 18:17:00.000,263.9405866
2016-03-15 18:18:00.000,264.0666550
2016-03-15 18:19:00.000,264.1882310
2016-03-15 18:20:00.000,264.3746662
2016-03-15 18:21:00.000,264.5111233
2016-03-15 18:22:00.000,264.6649885
2016-03-15 18:23:00.000,264.8368234
2016-03-15 18:24:00.000,264.9432375
2016-03-15 18:25:00.000,265.0538633
2016-03-15 18:26:00.000,265.1521348
2016-03-15 18:27:00.000,265.2636029
2016-03-15 18:28:00.000,265.4079217
2016-03-15 18:29:00.000,265.5556099
2016-03-15 18:30:00.000,265.6524776
2016-03-15 18:31:00.000,265.7055443
2016-03-15 18:32:00.000,265.7984811
2016-03-15 18:33:00.000,265.9529079
2016-03-15 18:34:00.000,266.0596028
2016-03-15 18:35:00.000,266.2370532
2016-03-15 18:36:00.000,266.3718256
2016-03-15 18:37:00.000,266.5299025
2016-03-15 18:38:00.000,266.7098799
2016-03-15 18:39:00.000,266.8550411
2016-03-15 18:40:00.000,266.9945867
2016-03-15 18:41:00.000,267.1245860
2016-03-15 18:42:00.000,267.3040018
2016-03-15 18:43:00.000,267.4413013
2016-03-15 18:44:00.000,267.5710198
2016-03-15 18:45:00.000,267.7156194
2016-03-15 18:46:00.000,267.8444956
2016-03-15 18:47:00.000,268.0396349
2016-03-15 18:48:00.000,268.2319664
2016-03-15 18:49:00.000,268.4040821
2016-03-15 18:50:00.000,268.5562626
2016-03-15 18:51:00.000,268.7003007
2016-03-15 18:52:00.000,268.8561314
2016-03-15 18:53:00.000,269.0636248
2016-03-15 18:54:00.000,269.2205786
2016-03-15 18:55:00.000,269.3547895
2016-03-15 18:56:00.000,269.4600805
2016-03-15 18:57:00.000,269.5538596
2016-03-15 18:58:00.000,269.6653277
2016-03-15 18:59:00.000,269.7888691
2016-03-15 19:00:00.000,270.0556063
2016-03-15 19:01:00.000,270.1356274
2016-03-15 19:02:00.000,270.2487801
2016-03-15 19:03:00.000,270.4304422
2016-03-15 19:04:00.000,270.6275469
2016-03-15 19:05:00.000,270.7600732
2016-03-15 19:06:00.000,271.0818424
2016-03-15 19:07:00.000,271.1554057
2016-03-15 19:08:00.000,271.3303292
2016-03-15 19:09:00.000,271.5077796
2016-03-15 19:10:00.000,271.6911263
2016-03-15 19:11:00.000,271.8680151
2016-03-15 19:12:00.000,272.0165456
2016-03-15 19:13:00.000,272.1558105
2016-03-15 19:14:00.000,272.2844059
2016-03-15 19:15:00.000,272.4320940
2016-03-15 19:16:00.000,272.6081406
2016-03-15 19:17:00.000,272.7448785
2016-03-15 19:18:00.000,272.8496079
2016-03-15 19:19:00.000,272.9770802
2016-03-15 19:20:00.000,273.0978139
2016-03-15 19:21:00.000,273.1472304
2016-03-15 19:22:00.000,273.2769489
2016-03-15 19:23:00.000,273.4002096
2016-03-15 19:24:00.000,273.4956734
2016-03-15 19:25:00.000,273.5956296
2016-03-15 19:26:00.000,273.7202942
2016-03-15 19:27:00.000,273.8539435
2016-03-15 19:28:00.000,273.9595153
2016-03-15 19:29:00.000,274.1201191
2016-03-15 19:30:00.000,274.2978503
2016-03-15 19:31:00.000,274.3318242
2016-03-15 19:32:00.000,274.4003336
2016-03-15 19:33:00.000,274.5572873
2016-03-15 19:34:00.000,274.6426432
2016-03-15 19:35:00.000,274.7077832
2016-03-15 19:36:00.000,274.8818643
2016-03-15 19:37:00.000,275.0427490
2016-03-15 19:38:00.000,275.1696597
2016-03-15 19:39:00.000,275.3308251
2016-03-15 19:40:00.000,275.5079947
2016-03-15 19:41:00.000,275.6787065
2016-03-15 19:42:00.000,275.8280793
2016-03-15 19:43:00.000,276.0409075
2016-03-15 19:44:00.000,276.2267812
2016-03-15 19:45:00.000,276.3924390
2016-03-15 19:46:00.000,276.6086365
2016-03-15 19:47:00.000,276.7641864
2016-03-15 19:48:00.000,276.8958703
2016-03-15 19:49:00.000,277.0078999
2016-03-15 19:50:00.000,277.1623267
2016-03-15 19:51:00.000,277.4863422
2016-03-15 19:52:00.000,277.6180261
2016-03-15 19:53:00.000,277.7264056
2016-03-15 19:54:00.000,277.8336620
2016-03-15 19:55:00.000,277.9114370
2016-03-15 19:56:00.000,278.0866412
2016-03-15 19:57:00.000,278.2219752
2016-03-15 19:58:00.000,278.3087350
2016-03-15 19:59:00.000,278.4575462
2016-03-15 20:00:00.000,278.6218002
2016-03-15 20:01:00.000,278.8130086
2016-03-15 20:02:00.000,278.9497465
2016-03-15 20:03:00.000,279.1131581
2016-03-15 20:04:00.000,279.2987510
2016-03-15 20:05:00.000,279.5014713
2016-03-15 20:06:00.000,279.6286628
2016-03-15 20:07:00.000,279.7552927
2016-03-15 20:08:00.000,279.8923114
2016-03-15 20:09:00.000,279.9742980
2016-03-15 20:10:00.000,280.2087459
2016-03-15 20:11:00.000,280.3598034
2016-03-15 20:12:00.000,280.6790457
2016-03-15 20:13:00.000,280.7790019
2016-03-15 20:14:00.000,280.8885045
2016-03-15 20:15:00.000,280.9309017
2016-03-15 20:16:00.000,281.0701666
2016-03-15 20:17:00.000,281.2108353
2016-03-15 20:18:00.000,281.3630159
2016-03-15 20:19:00.000,281.4747647
2016-03-15 20:20:00.000,281.7824952
2016-03-15 20:21:00.000,281.9254102
2016-03-15 20:22:00.000,282.0528825
2016-03-15 20:23:00.000,282.1994475
2016-03-15 20:24:00.000,282.3159695
2016-03-15 20:25:00.000,282.4768542
2016-03-15 20:26:00.000,282.6178037
2016-03-15 20:27:00.000,282.7817769
2016-03-15 20:28:00.000,282.9106530
2016-03-15 20:29:00.000,283.0883842
2016-03-15 20:30:00.000,283.2576921
2016-03-15 20:31:00.000,283.3823566
2016-03-15 20:32:00.000,283.5275178
2016-03-15 20:33:00.000,283.6721174
2016-03-15 20:34:00.000,283.7844278
2016-03-15 20:35:00.000,283.9301506
2016-03-15 20:36:00.000,284.0275798
2016-03-15 20:37:00.000,284.3044249
2016-03-15 20:38:00.000,284.3892193
2016-03-15 20:39:00.000,284.4734520
2016-03-15 20:40:00.000,284.5481385
2016-03-15 20:41:00.000,284.5804277
2016-03-15 20:42:00.000,284.6601681
2016-03-15 20:43:00.000,284.8188065
2016-03-15 20:44:00.000,284.9617214
2016-03-15 20:45:00.000,285.0476389
2016-03-15 20:46:00.000,285.1911154
2016-03-15 20:47:00.000,285.3480692
2016-03-15 20:48:00.000,285.4230364
2016-03-15 20:49:00.000,285.5541587
2016-03-15 20:50:00.000,285.6316529
2016-03-15 20:51:00.000,285.6931428
2016-03-15 20:52:00.000,285.7391901
2016-03-15 20:53:00.000,285.8234229
2016-03-15 20:54:00.000,285.8874398
2016-03-15 20:55:00.000,285.9225368
2016-03-15 20:56:00.000,286.0101389
2016-03-15 20:57:00.000,286.1011103
2016-03-15 20:58:00.000,286.1538962
2016-03-15 20:59:00.000,286.2246517
2016-03-15 21:00:00.000,286.3178694
2016-03-15 21:01:00.000,286.4136140
2016-03-15 21:02:00.000,286.4812810
2016-03-15 21:03:00.000,286.5789910
2016-03-15 21:04:00.000,286.7106749
2016-03-15 21:05:00.000,286.8013656
2016-03-15 21:06:00.000,286.8805444
2016-03-15 21:07:00.000,286.9170453
2016-03-15 21:08:00.000,286.9473691
2016-03-15 21:09:00.000,286.9790968
2016-03-15 21:10:00.000,287.0605218
2016-03-15 21:11:00.000,287.1180809
2016-03-15 21:12:00.000,287.1823785
2016-03-15 21:13:00.000,287.2194410
2016-03-15 21:14:00.000,287.2449916
2016-03-15 21:15:00.000,287.2904773
2016-03-15 21:16:00.000,287.3452286
2016-03-15 21:17:00.000,287.4185111
2016-03-15 21:18:00.000,287.4564159
2016-03-15 21:19:00.000,287.5358755
2016-03-15 21:20:00.000,287.5496335
2016-03-15 21:21:00.000,287.5507566
2016-03-15 21:22:00.000,287.5847305
2016-03-15 21:23:00.000,287.6015771
2016-03-15 21:24:00.000,287.6226353
2016-03-15 21:25:00.000,287.6470628
2016-03-15 21:26:00.000,287.7209068
2016-03-15 21:27:00.000,287.7621809
2016-03-15 21:28:00.000,287.7969971
2016-03-15 21:29:00.000,287.8455714
2016-03-15 21:30:00.000,287.9295234
2016-03-15 21:31:00.000,287.9932595
2016-03-15 21:32:00.000,288.0682267
2016-03-15 21:33:00.000,288.1406669
2016-03-15 21:34:00.000,288.2083339
2016-03-15 21:35:00.000,288.2263036
2016-03-15 21:36:00.000,288.3209251
2016-03-15 21:37:00.000,288.2861089
2016-03-15 21:38:00.000,288.3627607
2016-03-15 21:39:00.000,288.4368856
2016-03-15 21:40:00.000,288.4851790
2016-03-15 21:41:00.000,288.5357187
2016-03-15 21:42:00.000,288.5365610
2016-03-15 21:43:00.000,288.5778351
2016-03-15 21:44:00.000,288.6109667
2016-03-15 21:45:00.000,288.7173807
2016-03-15 21:46:00.000,288.8195832
2016-03-15 21:47:00.000,288.9394745
2016-03-15 21:48:00.000,288.9313320
2016-03-15 21:49:00.000,289.0135994
2016-03-15 21:50:00.000,289.0997976
2016-03-15 21:51:00.000,289.2174427
2016-03-15 21:52:00.000,289.2331662
2016-03-15 21:53:00.000,289.4072473
2016-03-15 21:54:00.000,289.4462751
2016-03-15 21:55:00.000,289.4959725
2016-03-15 21:56:00.000,289.5613933
2016-03-15 21:57:00.000,289.5448275
2016-03-15 21:58:00.000,289.5597086
2016-03-15 21:59:00.000,289.6141792
2016-03-15 22:00:00.000,289.6874617
2016-03-15 22:01:00.000,289.7085199
2016-03-15 22:02:00.000,289.7666405
2016-03-15 22:03:00.000,289.8146532
2016-03-15 22:04:00.000,289.8820394
2016-03-15 22:05:00.000,289.9008514
2016-03-15 22:06:00.000,289.9508296
2016-03-15 22:07:00.000,289.9306137
2016-03-15 22:08:00.000,289.9862073
2016-03-15 22:09:00.000,290.0639823
2016-03-15 22:10:00.000,290.1069410
2016-03-15 22:11:00.000,290.1720810
2016-03-15 22:12:00.000,290.2681064
2016-03-15 22:13:00.000,290.3329656
2016-03-15 22:14:00.000,290.4261833
2016-03-15 22:15:00.000,290.5112584
2016-03-15 22:16:00.000,290.7190326
2016-03-15 22:17:00.000,290.7563758
2016-03-15 22:18:00.000,290.7998961
2016-03-15 22:19:00.000,290.8077578
2016-03-15 22:20:00.000,290.8094425
2016-03-15 22:21:00.000,290.8237620
2016-03-15 22:22:00.000,290.8305007
2016-03-15 22:23:00.000,290.8625091
2016-03-15 22:24:00.000,290.8908675
2016-03-15 22:25:00.000,290.8754248
2016-03-15 22:26:00.000,290.9122065
2016-03-15 22:27:00.000,290.8563320
2016-03-15 22:28:00.000,290.8855327
2016-03-15 22:29:00.000,290.9388802
2016-03-15 22:30:00.000,290.9419687
2016-03-15 22:31:00.000,290.9725733
2016-03-15 22:32:00.000,290.9852082
2016-03-15 22:33:00.000,291.0972378
2016-03-15 22:34:00.000,291.2884462
2016-03-15 22:35:00.000,291.2951849
2016-03-15 22:36:00.000,291.3766099
2016-03-15 22:37:00.000,291.4347305
2016-03-15 22:38:00.000,291.5276674
2016-03-15 22:39:00.000,291.4762854
2016-03-15 22:40:00.000,291.5762416
2016-03-15 22:41:00.000,291.6130233
2016-03-15 22:42:00.000,291.6893943
2016-03-15 22:43:00.000,291.7705386
2016-03-15 22:44:00.000,291.8994147
2016-03-15 22:45:00.000,292.0718112
2016-03-15 22:46:00.000,292.1125237
2016-03-15 22:47:00.000,292.1206662
2016-03-15 22:48:00.000,292.1821561
2016-03-15 22:49:00.000,292.2655466
2016-03-15 22:50:00.000,292.3472524
2016-03-15 22:51:00.000,292.4517011
2016-03-15 22:52:00.000,292.5426725
2016-03-15 22:53:00.000,292.6855874
2016-03-15 22:54:00.000,292.8189560
2016-03-15 22:55:00.000,292.9478322
2016-03-15 22:56:00.000,292.9907909
2016-03-15 22:57:00.000,293.0994512
2016-03-15 22:58:00.000,293.1985651
2016-03-15 22:59:00.000,293.1892995
2016-03-15 23:00:00.000,293.2471394
2016-03-15 23:01:00.000,293.3465341
2016-03-15 23:02:00.000,293.7789291
2016-03-15 23:03:00.000,293.8642849
2016-03-15 23:04:00.000,293.7800522
2016-03-15 23:05:00.000,293.9094899
2016-03-15 23:06:00.000,294.0035498
2016-03-15 23:07:00.000,294.0759900
2016-03-15 23:08:00.000,294.1613459
2016-03-15 23:09:00.000,294.2568097
2016-03-15 23:10:00.000,294.3859667
2016-03-15 23:11:00.000,294.5252316
2016-03-15 23:12:00.000,294.6417536
2016-03-15 23:13:00.000,294.7624873
2016-03-15 23:14:00.000,294.8736745
2016-03-15 23:15:00.000,294.9784040
2016-03-15 23:16:00.000,295.0474749
2016-03-15 23:17:00.000,295.1603468
2016-03-15 23:18:00.000,295.2574953
2016-03-15 23:19:00.000,295.3282508
2016-03-15 23:20:00.000,295.4063065
2016-03-15 23:21:00.000,295.5278825
2016-03-15 23:22:00.000,295.7199333
2016-03-15 23:23:00.000,296.0203636
2016-03-15 23:24:00.000,296.1778789
2016-03-15 23:25:00.000,296.3935148
2016-03-15 23:26:00.000,296.6919797
2016-03-15 23:27:00.000,296.7618929
2016-03-15 23:28:00.000,296.8694301
2016-03-15 23:29:00.000,297.1134244
2016-03-15 23:30:00.000,297.1889531
2016-03-15 23:31:00.000,297.2333157
2016-03-15 23:32:00.000,297.3108099
2016-03-15 23:33:00.000,297.3975697
2016-03-15 23:34:00.000,297.4450208
2016-03-15 23:35:00.000,297.6370716
2016-03-15 23:36:00.000,297.7816712
2016-03-15 23:37:00.000,297.8170490
2016-03-15 23:38:00.000,297.9846722
2016-03-15 23:39:00.000,298.1090560
2016-03-15 23:40:00.000,298.2851025
2016-03-15 23:41:00.000,298.3844972
2016-03-15 23:42:00.000,298.5265698
2016-03-15 23:43:00.000,298.6546037
2016-03-15 23:44:00.000,299.0816639
2016-03-15 23:45:00.000,299.2122247
2016-03-15 23:46:00.000,299.3484011
2016-03-15 23:47:00.000,299.4960892
2016-03-15 23:48:00.000,299.6221576
2016-03-15 23:49:00.000,299.7122867
2016-03-15 23:50:00.000,299.8846832
2016-03-15 23:51:00.000,300.0492179
2016-03-15 23:52:00.000,299.9276419
2016-03-15 23:53:00.000,300.0882457
2016-03-15 23:54:00.000,300.2297568
2016-03-15 23:55:00.000,300.4622393
2016-03-15 23:56:00.000,300.6635557
2016-03-15 23:57:00.000,300.8351098
2016-03-15 23:58:00.000,300.9580897
2016-03-15 23:59:00.000,301.2062956
2016-03-16 00:00:00.000,301.4646095
2016-03-16 00:01:00.000,301.6356021
2016-03-16 00:02:00.000,301.8680846
2016-03-16 00:03:00.000,302.0281269
2016-03-16 00:04:00.000,302.1651456
2016-03-16 00:05:00.000,302.3198531
2016-03-16 00:06:00.000,302.4439561
2016-03-16 00:07:00.000,302.5849056
2016-03-16 00:08:00.000,302.7637599
2016-03-16 00:09:00.000,302.9226791
2016-03-16 00:10:00.000,303.0627863
2016-03-16 00:11:00.000,303.2051397
2016-03-16 00:12:00.000,303.3758515
2016-03-16 00:13:00.000,303.5311206
2016-03-16 00:14:00.000,303.9845738
2016-03-16 00:15:00.000,304.0996919
2016-03-16 00:16:00.000,304.1878556
2016-03-16 00:17:00.000,304.3888912
2016-03-16 00:18:00.000,304.5654993
2016-03-16 00:19:00.000,304.6488897
2016-03-16 00:20:00.000,304.8198823
2016-03-16 00:21:00.000,304.9347197
2016-03-16 00:22:00.000,305.0619112
2016-03-16 00:23:00.000,305.2410462
2016-03-16 00:24:00.000,305.3645877
2016-03-16 00:25:00.000,305.5016063
2016-03-16 00:26:00.000,305.6254285
2016-03-16 00:27:00.000,305.7475661
2016-03-16 00:28:00.000,305.9904373
2016-03-16 00:29:00.000,306.0477156
2016-03-16 00:30:00.000,306.2029847
2016-03-16 00:31:00.000,306.3220337
2016-03-16 00:32:00.000,306.4820760
2016-03-16 00:33:00.000,306.5101536
2016-03-16 00:34:00.000,307.2817259
2016-03-16 00:35:00.000,307.7056977
2016-03-16 00:36:00.000,307.9179643
2016-03-16 00:37:00.000,308.1136651
2016-03-16 00:38:00.000,308.2453491
2016-03-16 00:39:00.000,308.3627134
2016-03-16 00:40:00.000,308.4404884
2016-03-16 00:41:00.000,308.5937920
2016-03-16 00:42:00.000,308.7521497
2016-03-16 00:43:00.000,308.8740064
2016-03-16 00:44:00.000,309.0157983
2016-03-16 00:45:00.000,309.1789291
2016-03-16 00:46:00.000,309.2376113
2016-03-16 00:47:00.000,309.3605912
2016-03-16 00:48:00.000,309.4119732
2016-03-16 00:49:00.000,309.5088409
2016-03-16 00:50:00.000,309.5731386
2016-03-16 00:51:00.000,309.6949954
2016-03-16 00:52:00.000,309.7528352
2016-03-16 00:53:00.000,309.8303294
2016-03-16 00:54:00.000,309.9106313
2016-03-16 00:55:00.000,309.9861600
2016-03-16 00:56:00.000,310.1147554
2016-03-16 00:57:00.000,310.1821417
2016-03-16 00:58:00.000,310.2618820
2016-03-16 00:59:00.000,310.3699808
2016-03-16 01:00:00.000,310.4943645
2016-03-16 01:01:00.000,310.5917938
2016-03-16 01:02:00.000,310.6948386
2016-03-16 01:03:00.000,310.7807560
2016-03-16 01:04:00.000,310.8439306
2016-03-16 01:05:00.000,310.9579256
2016-03-16 01:06:00.000,311.0048152
2016-03-16 01:07:00.000,311.1039292
2016-03-16 01:08:00.000,311.1631729
2016-03-16 01:09:00.000,311.2535827
2016-03-16 01:10:00.000,311.3701048
2016-03-16 01:11:00.000,311.3950938
2016-03-16 01:12:00.000,311.4624801
2016-03-16 01:13:00.000,311.5163890
2016-03-16 01:14:00.000,311.5933217
2016-03-16 01:15:00.000,311.6402112
2016-03-16 01:16:00.000,311.7098437
2016-03-16 01:17:00.000,311.7362366
2016-03-16 01:18:00.000,311.8294542
2016-03-16 01:19:00.000,311.8331043
2016-03-16 01:20:00.000,311.8729745
2016-03-16 01:21:00.000,311.9120024
2016-03-16 01:22:00.000,311.9218295
2016-03-16 01:23:00.000,311.9552419
2016-03-16 01:24:00.000,312.0243128
2016-03-16 01:25:00.000,312.0259974
2016-03-16 01:26:00.000,312.0201011
2016-03-16 01:27:00.000,312.0998415
2016-03-16 01:28:00.000,312.2385448
2016-03-16 01:29:00.000,312.2753265
2016-03-16 01:30:00.000,312.2932961
2016-03-16 01:31:00.000,312.2056940
2016-03-16 01:32:00.000,312.2247868
2016-03-16 01:33:00.000,312.1742471
2016-03-16 01:34:00.000,312.1933399
2016-03-16 01:35:00.000,311.9030175
2016-03-16 01:36:00.000,311.6140991
2016-03-16 01:37:00.000,311.4546183
2016-03-16 01:38:00.000,311.2201704
2016-03-16 01:39:00.000,310.9104745
2016-03-16 01:40:00.000,310.6499144
2016-03-16 01:41:00.000,310.4078855
2016-03-16 01:42:00.000,310.0998743
2016-03-16 01:43:00.000,309.7182998
2016-03-16 01:44:00.000,309.3639605
2016-03-16 01:45:00.000,308.9360579
2016-03-16 01:46:00.000,308.4261688
2016-03-16 01:47:00.000,308.0342055
2016-03-16 01:48:00.000,307.6697583
2016-03-16 01:49:00.000,307.3884208
2016-03-16 01:50:00.000,307.1539729
2016-03-16 01:51:00.000,306.8695468
2016-03-16 01:52:00.000,306.5671511
2016-03-16 01:53:00.000,306.2976062
2016-03-16 01:54:00.000,306.1414948
2016-03-16 01:55:00.000,305.9354052
2016-03-16 01:56:00.000,305.7571125
2016-03-16 01:57:00.000,305.5600077
2016-03-16 01:58:00.000,305.3744148
2016-03-16 01:59:00.000,305.1972452
2016-03-16 02:00:00.000,305.0689306
2016-03-16 02:01:00.000,304.9063613
2016-03-16 02:02:00.000,304.6912869
2016-03-16 02:03:00.000,304.5169250
2016-03-16 02:04:00.000,304.3130817
2016-03-16 02:05:00.000,304.1359120
2016-03-16 02:06:00.000,303.9376842
2016-03-16 02:07:00.000,303.6911629
2016-03-16 02:08:00.000,303.4870388
2016-03-16 02:09:00.000,303.2691566
2016-03-16 02:10:00.000,303.0608209
2016-03-16 02:11:00.000,302.8451849
2016-03-16 02:12:00.000,302.6354453
2016-03-16 02:13:00.000,302.4094206
2016-03-16 02:14:00.000,302.2196161
2016-03-16 02:15:00.000,301.9615830
2016-03-16 02:16:00.000,301.6914765
2016-03-16 02:17:00.000,301.3994695
2016-03-16 02:18:00.000,301.1335747
2016-03-16 02:19:00.000,300.8856495
2016-03-16 02:20:00.000,300.6262125
2016-03-16 02:21:00.000,300.3816566
2016-03-16 02:22:00.000,300.1733209
2016-03-16 02:23:00.000,299.9439269
2016-03-16 02:24:00.000,299.7181830
2016-03-16 02:25:00.000,299.4831735
2016-03-16 02:26:00.000,299.2790494
2016-03-16 02:27:00.000,299.0799793
2016-03-16 02:28:00.000,298.8693973
2016-03-16 02:29:00.000,298.6282107
2016-03-16 02:30:00.000,298.4308252
2016-03-16 02:31:00.000,298.1753191
2016-03-16 02:32:00.000,297.9714758
2016-03-16 02:33:00.000,297.7867252
2016-03-16 02:34:00.000,297.5811972
2016-03-16 02:35:00.000,297.3506801
2016-03-16 02:36:00.000,297.1094935
2016-03-16 02:37:00.000,296.9348509
2016-03-16 02:38:00.000,296.7534696
2016-03-16 02:39:00.000,296.5350259
2016-03-16 02:40:00.000,296.3365173
2016-03-16 02:41:00.000,296.1337971
2016-03-16 02:42:00.000,295.9145110
2016-03-16 02:43:00.000,295.7499763
2016-03-16 02:44:00.000,295.5823531
2016-03-16 02:45:00.000,295.3961986
2016-03-16 02:46:00.000,295.1477119
2016-03-16 02:47:00.000,294.9711038
2016-03-16 02:48:00.000,294.7981458
2016-03-16 02:49:00.000,294.6302418
2016-03-16 02:50:00.000,294.4662686
2016-03-16 02:51:00.000,294.2416478
2016-03-16 02:52:00.000,294.0872211
2016-03-16 02:53:00.000,293.9417791
2016-03-16 02:54:00.000,293.7696634
2016-03-16 02:55:00.000,293.5891245
2016-03-16 02:56:00.000,293.3810695
2016-03-16 02:57:00.000,293.2103577
2016-03-16 02:58:00.000,293.0590195
2016-03-16 02:59:00.000,292.9264932
2016-03-16 03:00:00.000,292.7131035
2016-03-16 03:01:00.000,292.5934929
2016-03-16 03:02:00.000,292.3857187
2016-03-16 03:03:00.000,292.1967565
2016-03-16 03:04:00.000,292.0246408
2016-03-16 03:05:00.000,291.8410133
2016-03-16 03:06:00.000,291.6147079
2016-03-16 03:07:00.000,291.4746007
2016-03-16 03:08:00.000,291.3196124
2016-03-16 03:09:00.000,291.1722050
2016-03-16 03:10:00.000,291.0450135
2016-03-16 03:11:00.000,290.8827250
2016-03-16 03:12:00.000,290.7170672
2016-03-16 03:13:00.000,290.5514093
2016-03-16 03:14:00.000,290.3492506
2016-03-16 03:15:00.000,290.2344133
2016-03-16 03:16:00.000,290.0614553
2016-03-16 03:17:00.000,289.9146095
2016-03-16 03:18:00.000,289.7304204
2016-03-16 03:19:00.000,289.5911555
2016-03-16 03:20:00.000,289.4572254
2016-03-16 03:21:00.000,289.3075718
2016-03-16 03:22:00.000,289.1722378
2016-03-16 03:23:00.000,289.0335345
2016-03-16 03:24:00.000,288.8754576
2016-03-16 03:25:00.000,288.7224347
2016-03-16 03:26:00.000,288.5924354
2016-03-16 03:27:00.000,288.4391318
2016-03-16 03:28:00.000,288.3189597
2016-03-16 03:29:00.000,288.1810987
2016-03-16 03:30:00.000,288.0480108
2016-03-16 03:31:00.000,287.8480984
2016-03-16 03:32:00.000,287.6459397
2016-03-16 03:33:00.000,287.4898282
2016-03-16 03:34:00.000,287.3337168
2016-03-16 03:35:00.000,287.2051214
2016-03-16 03:36:00.000,287.0549063
2016-03-16 03:37:00.000,286.8951447
2016-03-16 03:38:00.000,286.7342601
2016-03-16 03:39:00.000,286.5613021
2016-03-16 03:40:00.000,286.4279335
2016-03-16 03:41:00.000,286.2535717
2016-03-16 03:42:00.000,286.1258186
2016-03-16 03:43:00.000,286.0087350
2016-03-16 03:44:00.000,285.8807012
2016-03-16 03:45:00.000,285.7905721
2016-03-16 03:46:00.000,285.6392338
2016-03-16 03:47:00.000,285.4895803
2016-03-16 03:48:00.000,285.4033820
2016-03-16 03:49:00.000,285.2854561
2016-03-16 03:50:00.000,285.1461913
2016-03-16 03:51:00.000,285.0229306
2016-03-16 03:52:00.000,284.8760848
2016-03-16 03:53:00.000,284.7182887
2016-03-16 03:54:00.000,284.5969935
2016-03-16 03:55:00.000,284.5627388
2016-03-16 03:56:00.000,284.3875346
2016-03-16 03:57:00.000,284.2291770
2016-03-16 03:58:00.000,284.1572983
2016-03-16 03:59:00.000,284.0357223
2016-03-16 04:00:00.000,283.9172349
2016-03-16 04:01:00.000,283.7569118
2016-03-16 04:02:00.000,283.6544286
2016-03-16 04:03:00.000,283.5440836
2016-03-16 04:04:00.000,283.4109958
2016-03-16 04:05:00.000,283.3031778
2016-03-16 04:06:00.000,283.0774340
2016-03-16 04:07:00.000,282.9395730
2016-03-16 04:08:00.000,282.8078890
2016-03-16 04:09:00.000,282.6952979
2016-03-16 04:10:00.000,282.5759681
2016-03-16 04:11:00.000,282.4557960
2016-03-16 04:12:00.000,282.3566821
2016-03-16 04:13:00.000,282.2794687
2016-03-16 04:14:00.000,282.1646313
2016-03-16 04:15:00.000,282.0674828
2016-03-16 04:16:00.000,281.9734229
2016-03-16 04:17:00.000,281.8515661
2016-03-16 04:18:00.000,281.7555407
2016-03-16 04:19:00.000,281.6451958
2016-03-16 04:20:00.000,281.5536628
2016-03-16 04:21:00.000,281.4742032
2016-03-16 04:22:00.000,281.3223034
2016-03-16 04:23:00.000,281.1987620
2016-03-16 04:24:00.000,281.1288488
2016-03-16 04:25:00.000,281.0701666
2016-03-16 04:26:00.000,280.9766682
2016-03-16 04:27:00.000,280.8913123
2016-03-16 04:28:00.000,280.8034294
2016-03-16 04:29:00.000,280.7130196
2016-03-16 04:30:00.000,280.6324369
2016-03-16 04:31:00.000,280.5580312
2016-03-16 04:32:00.000,280.4606020
2016-03-16 04:33:00.000,280.3892849
2016-03-16 04:34:00.000,280.2985942
2016-03-16 04:35:00.000,280.2081844
2016-03-16 04:36:00.000,280.0722888
2016-03-16 04:37:00.000,279.9630670
2016-03-16 04:38:00.000,279.8642338
2016-03-16 04:39:00.000,279.7931975
2016-03-16 04:40:00.000,279.7246882
2016-03-16 04:41:00.000,279.6547749
2016-03-16 04:42:00.000,279.6045160
2016-03-16 04:43:00.000,279.5379721
2016-03-16 04:44:00.000,279.4722706
2016-03-16 04:45:00.000,279.3720336
2016-03-16 04:46:00.000,279.3372173
2016-03-16 04:47:00.000,279.2698311
2016-03-16 04:48:00.000,279.1572399
2016-03-16 04:49:00.000,279.0769380
2016-03-16 04:50:00.000,278.9562043
2016-03-16 04:51:00.000,278.8773063
2016-03-16 04:52:00.000,278.7950389
2016-03-16 04:53:00.000,278.7133331
2016-03-16 04:54:00.000,278.6136577
2016-03-16 04:55:00.000,278.5198785
2016-03-16 04:56:00.000,278.4277840
2016-03-16 04:57:00.000,278.3567477
2016-03-16 04:58:00.000,278.2873960
2016-03-16 04:59:00.000,278.2433142
2016-03-16 05:00:00.000,278.1896860
2016-03-16 05:01:00.000,278.1149996
2016-03-16 05:02:00.000,278.0832719
2016-03-16 05:03:00.000,278.0184126
2016-03-16 05:04:00.000,277.9260373
2016-03-16 05:05:00.000,277.8392776
2016-03-16 05:06:00.000,277.7539217
2016-03-16 05:07:00.000,277.7193862
2016-03-16 05:08:00.000,277.6587386
2016-03-16 05:09:00.000,277.5924755
2016-03-16 05:10:00.000,277.5321087
2016-03-16 05:11:00.000,277.4697764
2016-03-16 05:12:00.000,277.4186752
2016-03-16 05:13:00.000,277.3675739
2016-03-16 05:14:00.000,277.3257383
2016-03-16 05:15:00.000,277.2285898
2016-03-16 05:16:00.000,277.1123486
2016-03-16 05:17:00.000,277.0455239
2016-03-16 05:18:00.000,276.9697144
2016-03-16 05:19:00.000,276.9180516
2016-03-16 05:20:00.000,276.8809892
2016-03-16 05:21:00.000,276.8186569
2016-03-16 05:22:00.000,276.7420051
2016-03-16 05:23:00.000,276.6572108
2016-03-16 05:24:00.000,276.6136905
2016-03-16 05:25:00.000,276.5614661
2016-03-16 05:26:00.000,276.4982916
2016-03-16 05:27:00.000,276.4606676
2016-03-16 05:28:00.000,276.4292207
2016-03-16 05:29:00.000,276.3873851
2016-03-16 05:30:00.000,276.3382493
2016-03-16 05:31:00.000,276.3146641
2016-03-16 05:32:00.000,276.2745131
2016-03-16 05:33:00.000,276.2360468
2016-03-16 05:34:00.000,276.1841033
2016-03-16 05:35:00.000,276.1130669
2016-03-16 05:36:00.000,276.0218147
2016-03-16 05:37:00.000,275.9600440
2016-03-16 05:38:00.000,275.9142776
2016-03-16 05:39:00.000,275.8679495
2016-03-16 05:40:00.000,275.8084250
2016-03-16 05:41:00.000,275.7410388
2016-03-16 05:42:00.000,275.7000455
2016-03-16 05:43:00.000,275.6368709
2016-03-16 05:44:00.000,275.5731348
2016-03-16 05:45:00.000,275.5001330
2016-03-16 05:46:00.000,275.4296582
2016-03-16 05:47:00.000,275.3437408
2016-03-16 05:48:00.000,275.2746699
2016-03-16 05:49:00.000,275.1879101
2016-03-16 05:50:00.000,275.1390551
2016-03-16 05:51:00.000,275.0843038
2016-03-16 05:52:00.000,275.0385373
2016-03-16 05:53:00.000,274.9952978
2016-03-16 05:54:00.000,274.9478467
2016-03-16 05:55:00.000,274.9281924
2016-03-16 05:56:00.000,274.8857952
2016-03-16 05:57:00.000,274.8521021
2016-03-16 05:58:00.000,274.7922968
2016-03-16 05:59:00.000,274.7678693
2016-03-16 06:00:00.000,274.7218220
2016-03-16 06:01:00.000,274.6954291
2016-03-16 06:02:00.000,274.6519088
2016-03-16 06:03:00.000,274.6224273
2016-03-16 06:04:00.000,274.5780647
2016-03-16 06:05:00.000,274.5028168
2016-03-16 06:06:00.000,274.4657544
2016-03-16 06:07:00.000,274.4475039
2016-03-16 06:08:00.000,274.3711329
2016-03-16 06:09:00.000,274.3329473
2016-03-16 06:10:00.000,274.2810038
2016-03-16 06:11:00.000,274.2649995
2016-03-16 06:12:00.000,274.2478722
2016-03-16 06:13:00.000,274.2430990
2016-03-16 06:14:00.000,274.2425375
2016-03-16 06:15:00.000,274.1793629
2016-03-16 06:16:00.000,274.1588662
2016-03-16 06:17:00.000,274.1344387
2016-03-16 06:18:00.000,274.0996225
2016-03-16 06:19:00.000,274.0549791
2016-03-16 06:20:00.000,274.0108973
2016-03-16 06:21:00.000,274.0398172
2016-03-16 06:22:00.000,273.9395802
2016-03-16 06:23:00.000,273.9286299
2016-03-16 06:24:00.000,273.8755633
2016-03-16 06:25:00.000,273.8514165
2016-03-16 06:26:00.000,273.8295160
2016-03-16 06:27:00.000,273.8056501
2016-03-16 06:28:00.000,273.7815033
2016-03-16 06:29:00.000,273.7452832
2016-03-16 06:30:00.000,273.6857587
2016-03-16 06:31:00.000,273.6458885
2016-03-16 06:32:00.000,273.5627788
2016-03-16 06:33:00.000,273.5259972
2016-03-16 06:34:00.000,273.5049390
2016-03-16 06:35:00.000,273.4226716
2016-03-16 06:36:00.000,273.3530392
2016-03-16 06:37:00.000,273.2831260
2016-03-16 06:38:00.000,273.2309017
2016-03-16 06:39:00.000,273.1817659
2016-03-16 06:40:00.000,273.1531267
2016-03-16 06:41:00.000,273.1404918
2016-03-16 06:42:00.000,273.1149412
2016-03-16 06:43:00.000,273.1014639
2016-03-16 06:44:00.000,273.0717017
2016-03-16 06:45:00.000,273.0621553
2016-03-16 06:46:00.000,272.9975768
2016-03-16 06:47:00.000,272.9692185
2016-03-16 06:48:00.000,272.9731493
2016-03-16 06:49:00.000,273.0060001
2016-03-16 06:50:00.000,272.9860650
2016-03-16 06:51:00.000,272.9734301
2016-03-16 06:52:00.000,272.9504065
2016-03-16 06:53:00.000,272.9324368
2016-03-16 06:54:00.000,272.9127825
2016-03-16 06:55:00.000,272.8900396
2016-03-16 06:56:00.000,272.8560657
2016-03-16 06:57:00.000,272.8223726
2016-03-16 06:58:00.000,272.7667790
2016-03-16 06:59:00.000,272.7426323
2016-03-16 07:00:00.000,272.6890040
2016-03-16 07:01:00.000,272.6435183
2016-03-16 07:02:00.000,272.6218986
2016-03-16 07:03:00.000,272.6042097
2016-03-16 07:04:00.000,272.5873632
2016-03-16 07:05:00.000,272.5632164
2016-03-16 07:06:00.000,272.5452468
2016-03-16 07:07:00.000,272.5244693
2016-03-16 07:08:00.000,272.4949879
2016-03-16 07:09:00.000,272.4764566
2016-03-16 07:10:00.000,272.4626986
2016-03-16 07:11:00.000,272.3992433
2016-03-16 07:12:00.000,272.3641463
2016-03-16 07:13:00.000,272.3088334
2016-03-16 07:14:00.000,272.2484666
2016-03-16 07:15:00.000,272.2122465
2016-03-16 07:16:00.000,272.1678839
2016-03-16 07:17:00.000,272.1515989
2016-03-16 07:18:00.000,272.1080786
2016-03-16 07:19:00.000,272.0131763
2016-03-16 07:20:00.000,271.9443862
2016-03-16 07:21:00.000,271.8991813
2016-03-16 07:22:00.000,271.8461146
2016-03-16 07:23:00.000,271.7966980
2016-03-16 07:24:00.000,271.7641280
2016-03-16 07:25:00.000,271.7301541
2016-03-16 07:26:00.000,271.6950571
2016-03-16 07:27:00.000,271.6773682
2016-03-16 07:28:00.000,271.6476060
2016-03-16 07:29:00.000,271.5981894
2016-03-16 07:30:00.000,271.5760081
2016-03-16 07:31:00.000,271.5184491
2016-03-16 07:32:00.000,271.4712787
2016-03-16 07:33:00.000,271.4521859
2016-03-16 07:34:00.000,271.4078233
2016-03-16 07:35:00.000,271.3322946
2016-03-16 07:36:00.000,271.3030939
2016-03-16 07:37:00.000,271.3002861
2016-03-16 07:38:00.000,271.2994438
2016-03-16 07:39:00.000,271.3008477
2016-03-16 07:40:00.000,271.2733316
2016-03-16 07:41:00.000,271.2413232
2016-03-16 07:42:00.000,271.1980837
2016-03-16 07:43:00.000,271.1736562
2016-03-16 07:44:00.000,271.1337860
2016-03-16 07:45:00.000,271.1037430
2016-03-16 07:46:00.000,271.0793154
2016-03-16 07:47:00.000,271.0450608
2016-03-16 07:48:00.000,271.0203525
2016-03-16 07:49:00.000,270.9804823
2016-03-16 07:50:00.000,270.9846939
2016-03-16 07:51:00.000,270.9608280
2016-03-16 07:52:00.000,270.9518432
2016-03-16 07:53:00.000,270.9080421
2016-03-16 07:54:00.000,270.8782799
2016-03-16 07:55:00.000,270.8420598
2016-03-16 07:56:00.000,270.7951702
2016-03-16 07:57:00.000,270.7676541
2016-03-16 07:58:00.000,270.7176760
2016-03-16 07:59:00.000,270.6494474
2016-03-16 08:00:00.000,270.6365318
2016-03-16 08:01:00.000,270.5772880
2016-03-16 08:02:00.000,270.5626877
2016-03-16 08:03:00.000,270.5329254
2016-03-16 08:04:00.000,270.5129903
2016-03-16 08:05:00.000,270.4734009
2016-03-16 08:06:00.000,270.4152803
2016-03-16 08:07:00.000,270.3756909
2016-03-16 08:08:00.000,270.3178510
2016-03-16 08:09:00.000,270.2695576
2016-03-16 08:10:00.000,270.2150870
2016-03-16 08:11:00.000,270.2226680
2016-03-16 08:12:00.000,270.1909403
2016-03-16 08:13:00.000,270.1544394
2016-03-16 08:14:00.000,270.0713297
2016-03-16 08:15:00.000,270.0384789
2016-03-16 08:16:00.000,270.0025396
2016-03-16 08:17:00.000,269.9472268
2016-03-16 08:18:00.000,269.9317841
2016-03-16 08:19:00.000,269.9045488
2016-03-16 08:20:00.000,269.8725404
2016-03-16 08:21:00.000,269.7998194
2016-03-16 08:22:00.000,269.7346794
2016-03-16 08:23:00.000,269.7049171
2016-03-16 08:24:00.000,269.6369693
2016-03-16 08:25:00.000,269.5788487
2016-03-16 08:26:00.000,269.5094970
2016-03-16 08:27:00.000,269.4567111
2016-03-16 08:28:00.000,269.4174025
2016-03-16 08:29:00.000,269.3250272
2016-03-16 08:30:00.000,269.2806646
2016-03-16 08:31:00.000,269.2480946
2016-03-16 08:32:00.000,269.2160861
2016-03-16 08:33:00.000,269.1686350
2016-03-16 08:34:00.000,269.1298879
2016-03-16 08:35:00.000,269.0785059
2016-03-16 08:36:00.000,269.0012925
2016-03-16 08:37:00.000,268.9479451
2016-03-16 08:38:00.000,268.8788742
2016-03-16 08:39:00.000,268.8325462
2016-03-16 08:40:00.000,268.7982915
2016-03-16 08:41:00.000,268.7741448
2016-03-16 08:42:00.000,268.7179896
2016-03-16 08:43:00.000,268.6778386
2016-03-16 08:44:00.000,268.6702577
2016-03-16 08:45:00.000,268.6345991
2016-03-16 08:46:00.000,268.5995021
2016-03-16 08:47:00.000,268.5902365
2016-03-16 08:48:00.000,268.5116193
2016-03-16 08:49:00.000,268.4330020
2016-03-16 08:50:00.000,268.3990281
2016-03-16 08:51:00.000,268.3771276
2016-03-16 08:52:00.000,268.3431537
2016-03-16 08:53:00.000,268.3482076
2016-03-16 08:54:00.000,268.3215339
2016-03-16 08:55:00.000,268.2993526
2016-03-16 08:56:00.000,268.3285533
2016-03-16 08:57:00.000,268.2811022
2016-03-16 08:58:00.000,268.2064158
2016-03-16 08:59:00.000,268.1783382
2016-03-16 09:00:00.000,268.1241484
2016-03-16 09:01:00.000,268.0152073
2016-03-16 09:02:00.000,267.9461365
2016-03-16 09:03:00.000,267.9045816
2016-03-16 09:04:00.000,267.8602190
2016-03-16 09:05:00.000,267.7375199
2016-03-16 09:06:00.000,267.6909111
2016-03-16 09:07:00.000,267.6426176
2016-03-16 09:08:00.000,267.6159439
2016-03-16 09:09:00.000,267.5516462
2016-03-16 09:10:00.000,267.4963334
2016-03-16 09:11:00.000,267.4595517
2016-03-16 09:12:00.000,267.3601570
2016-03-16 09:13:00.000,267.3180406
2016-03-16 09:14:00.000,267.2910861
2016-03-16 09:15:00.000,267.2458812
2016-03-16 09:16:00.000,267.1860759
2016-03-16 09:17:00.000,267.1431172
2016-03-16 09:18:00.000,267.0928583
2016-03-16 09:19:00.000,267.0507419
2016-03-16 09:20:00.000,266.9990791
2016-03-16 09:21:00.000,266.9089500
2016-03-16 09:22:00.000,266.8426869
2016-03-16 09:23:00.000,266.8036591
2016-03-16 09:24:00.000,266.7615427
2016-03-16 09:25:00.000,266.7286919
2016-03-16 09:26:00.000,266.6660788
2016-03-16 09:27:00.000,266.6057120
2016-03-16 09:28:00.000,266.5414143
2016-03-16 09:29:00.000,266.4863822
2016-03-16 09:30:00.000,266.4091688
2016-03-16 09:31:00.000,266.3782835
2016-03-16 09:32:00.000,266.3555406
2016-03-16 09:33:00.000,266.3476789
2016-03-16 09:34:00.000,266.3530136
2016-03-16 09:35:00.000,266.3518905
2016-03-16 09:36:00.000,266.2412648
2016-03-16 09:37:00.000,266.2039216
2016-03-16 09:38:00.000,266.1036846
2016-03-16 09:39:00.000,266.0273135
2016-03-16 09:40:00.000,266.0014821
2016-03-16 09:41:00.000,265.9537502
2016-03-16 09:42:00.000,265.9380268
2016-03-16 09:43:00.000,265.8984374
2016-03-16 09:44:00.000,265.8523901
2016-03-16 09:45:00.000,265.8142046
2016-03-16 09:46:00.000,265.7594533
2016-03-16 09:47:00.000,265.7277256
2016-03-16 09:48:00.000,265.6909439
2016-03-16 09:49:00.000,265.6589355
2016-03-16 09:50:00.000,265.6457390
2016-03-16 09:51:00.000,265.6513545
2016-03-16 09:52:00.000,265.5713334
2016-03-16 09:53:00.000,265.5367979
2016-03-16 09:54:00.000,265.5359556
2016-03-16 09:55:00.000,265.4082025
2016-03-16 09:56:00.000,265.3997792
2016-03-16 09:57:00.000,265.4121334
2016-03-16 09:58:00.000,265.3267775
2016-03-16 09:59:00.000,265.2804495
2016-03-16 10:00:00.000,265.3051577
2016-03-16 10:01:00.000,265.2810110
2016-03-16 10:02:00.000,265.1420269
2016-03-16 10:03:00.000,265.1445539
2016-03-16 10:04:00.000,265.0940142
2016-03-16 10:05:00.000,265.1032798
2016-03-16 10:06:00.000,265.0875564
2016-03-16 10:07:00.000,265.0311204
2016-03-16 10:08:00.000,265.0064121
2016-03-16 10:09:00.000,265.0010774
2016-03-16 10:10:00.000,264.9724382
2016-03-16 10:11:00.000,264.9238640
2016-03-16 10:12:00.000,264.8699550
2016-03-16 10:13:00.000,264.8056573
2016-03-16 10:14:00.000,264.7539945
2016-03-16 10:15:00.000,264.6947508
2016-03-16 10:16:00.000,264.5959177
2016-03-16 10:17:00.000,264.5538013
2016-03-16 10:18:00.000,264.4895036
2016-03-16 10:19:00.000,264.4218366
2016-03-16 10:20:00.000,264.3589427
2016-03-16 10:21:00.000,264.2996990
2016-03-16 10:22:00.000,264.2334359
2016-03-16 10:23:00.000,264.1722267
2016-03-16 10:24:00.000,264.1152292
2016-03-16 10:25:00.000,264.0475622
2016-03-16 10:26:00.000,263.9975841
2016-03-16 10:27:00.000,263.9271093
2016-03-16 10:28:00.000,263.8518614
2016-03-16 10:29:00.000,263.7987947
2016-03-16 10:30:00.000,263.7415164
2016-03-16 10:31:00.000,263.7081041
2016-03-16 10:32:00.000,263.6957499
2016-03-16 10:33:00.000,263.6292060
2016-03-16 10:34:00.000,263.5733316
2016-03-16 10:35:00.000,263.5340230
2016-03-16 10:36:00.000,263.7409548
2016-03-16 10:37:00.000,265.7774229
2016-03-16 10:38:00.000,265.7403605
2016-03-16 10:39:00.000,265.6968402
2016-03-16 10:40:00.000,265.6628663
2016-03-16 10:41:00.000,265.6218730
2016-03-16 10:42:00.000,265.5895838
2016-03-16 10:43:00.000,265.5404480
2016-03-16 10:44:00.000,265.4988932
2016-03-16 10:45:00.000,265.4643577
2016-03-16 10:46:00.000,265.4298223
2016-03-16 10:47:00.000,265.4093256
2016-03-16 10:48:00.000,265.3781595
2016-03-16 10:49:00.000,265.3343584
2016-03-16 10:50:00.000,265.2888727
2016-03-16 10:51:00.000,265.2734301
2016-03-16 10:52:00.000,265.2475987
2016-03-16 10:53:00.000,265.2074477
2016-03-16 10:54:00.000,265.1818971
2016-03-16 10:55:00.000,265.1411846
2016-03-16 10:56:00.000,265.1108608
2016-03-16 10:57:00.000,265.0839063
2016-03-16 10:58:00.000,265.0558287
2016-03-16 10:59:00.000,265.0176432
2016-03-16 11:00:00.000,264.9317257
2016-03-16 11:01:00.000,264.9070174
2016-03-16 11:02:00.000,264.8764128
2016-03-16 11:03:00.000,264.8486160
2016-03-16 11:04:00.000,264.8126767
2016-03-16 11:05:00.000,264.7607331
2016-03-16 11:06:00.000,264.7525906
2016-03-16 11:07:00.000,264.7410788
2016-03-16 11:08:00.000,264.7239515
2016-03-16 11:09:00.000,264.7023317
2016-03-16 11:10:00.000,264.6784658
2016-03-16 11:11:00.000,264.6360686
2016-03-16 11:12:00.000,264.6183797
2016-03-16 11:13:00.000,264.5933907
2016-03-16 11:14:00.000,264.5712094
2016-03-16 11:15:00.000,264.5288122
2016-03-16 11:16:00.000,264.5588552
2016-03-16 11:17:00.000,264.5257237
2016-03-16 11:18:00.000,264.4670415
2016-03-16 11:19:00.000,264.4471064
2016-03-16 11:20:00.000,264.4285752
2016-03-16 11:21:00.000,264.3766316
2016-03-16 11:22:00.000,264.2441054
2016-03-16 11:23:00.000,264.1463953
2016-03-16 11:24:00.000,263.2400505
2016-03-16 11:25:00.000,263.1844569
2016-03-16 11:26:00.000,263.1633987
2016-03-16 11:27:00.000,263.1558177
2016-03-16 11:28:00.000,263.1409366
2016-03-16 11:29:00.000,263.1443059
2016-03-16 11:30:00.000,263.1341980
2016-03-16 11:31:00.000,263.1386904
2016-03-16 11:32:00.000,263.1465521
2016-03-16 11:33:00.000,263.1274594
2016-03-16 11:34:00.000,263.1139821
2016-03-16 11:35:00.000,263.1125782
2016-03-16 11:36:00.000,263.0912393
2016-03-16 11:37:00.000,263.0738312
2016-03-16 11:38:00.000,263.0701811
2016-03-16 11:39:00.000,263.0628809
2016-03-16 11:40:00.000,263.0516499
2016-03-16 11:41:00.000,263.0255377
2016-03-16 11:42:00.000,263.0103758
2016-03-16 11:43:00.000,262.9837021
2016-03-16 11:44:00.000,262.9648901
2016-03-16 11:45:00.000,262.9399010
2016-03-16 11:46:00.000,262.9129465
2016-03-16 11:47:00.000,262.9233352
2016-03-16 11:48:00.000,262.9258622
2016-03-16 11:49:00.000,262.9713479
2016-03-16 11:50:00.000,262.9924061
2016-03-16 11:51:00.000,263.0120604
2016-03-16 11:52:00.000,263.0159913
2016-03-16 11:53:00.000,263.0047603
2016-03-16 11:54:00.000,262.9884753
2016-03-16 11:55:00.000,262.9640478
2016-03-16 11:56:00.000,262.9741557
2016-03-16 11:57:00.000,262.9522552
2016-03-16 11:58:00.000,262.9216506
2016-03-16 11:59:00.000,262.9238968
2016-03-16 12:00:00.000,262.8927307
2016-03-16 12:01:00.000,262.8795342
2016-03-16 12:02:00.000,262.8517374
2016-03-16 12:03:00.000,262.8292753
2016-03-16 12:04:00.000,262.7896859
2016-03-16 12:05:00.000,262.7588005
2016-03-16 12:06:00.000,262.7422347
2016-03-16 12:07:00.000,262.7093840
2016-03-16 12:08:00.000,262.6877642
2016-03-16 12:09:00.000,262.6523864
2016-03-16 12:10:00.000,262.6288012
2016-03-16 12:11:00.000,262.5875272
2016-03-16 12:12:00.000,262.5703998
2016-03-16 12:13:00.000,262.5496224
2016-03-16 12:14:00.000,262.5378298
2016-03-16 12:15:00.000,262.5108753
2016-03-16 12:16:00.000,262.4892556
2016-03-16 12:17:00.000,262.4710052
2016-03-16 12:18:00.000,262.4462969
2016-03-16 12:19:00.000,262.4126038
2016-03-16 12:20:00.000,262.3887378
2016-03-16 12:21:00.000,262.3567293
2016-03-16 12:22:00.000,262.3182630
2016-03-16 12:23:00.000,262.3033819
2016-03-16 12:24:00.000,262.2646348
2016-03-16 12:25:00.000,262.2337495
2016-03-16 12:26:00.000,262.2140952
2016-03-16 12:27:00.000,262.1888253
2016-03-16 12:28:00.000,262.1481128
2016-03-16 12:29:00.000,262.1290200
2016-03-16 12:30:00.000,262.0984155
2016-03-16 12:31:00.000,262.0683724
2016-03-16 12:32:00.000,262.0442257
2016-03-16 12:33:00.000,262.0046363
2016-03-16 12:34:00.000,262.0057594
2016-03-16 12:35:00.000,261.9774010
2016-03-16 12:36:00.000,261.9493234
2016-03-16 12:37:00.000,261.9319153
2016-03-16 12:38:00.000,261.8897989
2016-03-16 12:39:00.000,261.8151125
2016-03-16 12:40:00.000,261.6174462
2016-03-16 12:41:00.000,261.5374251
2016-03-16 12:42:00.000,261.4922201
2016-03-16 12:43:00.000,261.4633002
2016-03-16 12:44:00.000,261.4475768
2016-03-16 12:45:00.000,261.4453306
2016-03-16 12:46:00.000,261.4492614
2016-03-16 12:47:00.000,261.4450498
2016-03-16 12:48:00.000,261.4399958
2016-03-16 12:49:00.000,261.4164106
2016-03-16 12:50:00.000,261.4091105
2016-03-16 12:51:00.000,261.3959140
2016-03-16 12:52:00.000,261.3658710
2016-03-16 12:53:00.000,261.3605362
2016-03-16 12:54:00.000,261.3630632
2016-03-16 12:55:00.000,261.3855253
2016-03-16 12:56:00.000,261.4279225
2016-03-16 12:57:00.000,261.4405574
2016-03-16 12:58:00.000,261.4767775
2016-03-16 12:59:00.000,261.4835161
2016-03-16 13:00:00.000,261.4871662
2016-03-16 13:01:00.000,261.4863239
2016-03-16 13:02:00.000,261.4840776
2016-03-16 13:03:00.000,261.5534293
2016-03-16 13:04:00.000,261.5340558
2016-03-16 13:05:00.000,261.5430406
2016-03-16 13:06:00.000,261.5348981
2016-03-16 13:07:00.000,261.4944664
2016-03-16 13:08:00.000,261.3726096
2016-03-16 13:09:00.000,261.3686787
2016-03-16 13:10:00.000,261.2984847
2016-03-16 13:11:00.000,261.3268431
2016-03-16 13:12:00.000,261.3041003
2016-03-16 13:13:00.000,261.2810766
2016-03-16 13:14:00.000,261.2844459
2016-03-16 13:15:00.000,261.3018540
2016-03-16 13:16:00.000,261.2004939
2016-03-16 13:17:00.000,261.1920706
2016-03-16 13:18:00.000,261.1558505
2016-03-16 13:19:00.000,261.1401271
2016-03-16 13:20:00.000,261.1367578
2016-03-16 13:21:00.000,261.0724601
2016-03-16 13:22:00.000,261.0508403
2016-03-16 13:23:00.000,261.0320283
2016-03-16 13:24:00.000,261.0053546
2016-03-16 13:25:00.000,260.9977737
2016-03-16 13:26:00.000,260.9663268
2016-03-16 13:27:00.000,260.9287028
2016-03-16 13:28:00.000,260.8972559
2016-03-16 13:29:00.000,260.9511649
2016-03-16 13:30:00.000,260.9584650
2016-03-16 13:31:00.000,260.9281412
2016-03-16 13:32:00.000,260.9101716
2016-03-16 13:33:00.000,260.8823748
2016-03-16 13:34:00.000,260.8340813
2016-03-16 13:35:00.000,260.7964573
2016-03-16 13:36:00.000,260.7683797
2016-03-16 13:37:00.000,260.7074513
2016-03-16 13:38:00.000,260.6044065
2016-03-16 13:39:00.000,259.8269379
2016-03-16 13:40:00.000,259.7747136
2016-03-16 13:41:00.000,259.7104159
2016-03-16 13:42:00.000,259.6719496
2016-03-16 13:43:00.000,259.6273062
2016-03-16 13:44:00.000,259.6320794
2016-03-16 13:45:00.000,259.6048441
2016-03-16 13:46:00.000,259.6244984
2016-03-16 13:47:00.000,259.5773281
2016-03-16 13:48:00.000,259.7856638
2016-03-16 13:49:00.000,259.8676504
2016-03-16 13:50:00.000,259.8766352
2016-03-16 13:51:00.000,259.8460307
2016-03-16 13:52:00.000,259.8252532
2016-03-16 13:53:00.000,259.7915601
2016-03-16 13:54:00.000,259.7480399
2016-03-16 13:55:00.000,259.6873922
2016-03-16 13:56:00.000,259.6837422
2016-03-16 13:57:00.000,259.6096173
2016-03-16 13:58:00.000,259.5930515
2016-03-16 13:59:00.000,259.5756434
2016-03-16 14:00:00.000,259.5874360
2016-03-16 14:01:00.000,259.5863129
2016-03-16 14:02:00.000,259.5649739
2016-03-16 14:03:00.000,259.5458812
2016-03-16 14:04:00.000,259.5456004
2016-03-16 14:05:00.000,259.5192074
2016-03-16 14:06:00.000,259.4655792
2016-03-16 14:07:00.000,259.4667023
2016-03-16 14:08:00.000,259.4352554
2016-03-16 14:09:00.000,259.4206551
2016-03-16 14:10:00.000,259.4108279
2016-03-16 14:11:00.000,259.3903313
2016-03-16 14:12:00.000,259.3816272
2016-03-16 14:13:00.000,259.3521457
2016-03-16 14:14:00.000,259.3338953
2016-03-16 14:15:00.000,259.2929020
2016-03-16 14:16:00.000,259.2676322
2016-03-16 14:17:00.000,259.2631398
2016-03-16 14:18:00.000,259.2409585
2016-03-16 14:19:00.000,259.2300082
2016-03-16 14:20:00.000,259.2187772
2016-03-16 14:21:00.000,259.1901380
2016-03-16 14:22:00.000,259.1929458
2016-03-16 14:23:00.000,259.1971574
2016-03-16 14:24:00.000,259.1819955
2016-03-16 14:25:00.000,259.1811532
2016-03-16 14:26:00.000,259.1516717
2016-03-16 14:27:00.000,259.1320174
2016-03-16 14:28:00.000,259.1320174
2016-03-16 14:29:00.000,259.1272442
2016-03-16 14:30:00.000,259.0907433
2016-03-16 14:31:00.000,259.0873740
2016-03-16 14:32:00.000,259.0879356
2016-03-16 14:33:00.000,259.0399229
2016-03-16 14:34:00.000,259.0559271
2016-03-16 14:35:00.000,259.0093183
2016-03-16 14:36:00.000,258.9730982
2016-03-16 14:37:00.000,258.9573747
2016-03-16 14:38:00.000,258.9003772
2016-03-16 14:39:00.000,258.8866192
2016-03-16 14:40:00.000,258.8781959
2016-03-16 14:41:00.000,258.8487144
2016-03-16 14:42:00.000,258.8284986
2016-03-16 14:43:00.000,258.8130559
2016-03-16 14:44:00.000,258.7990171
2016-03-16 14:45:00.000,258.7908746
2016-03-16 14:46:00.000,258.7855399
2016-03-16 14:47:00.000,258.7681317
2016-03-16 14:48:00.000,258.7442658
2016-03-16 14:49:00.000,258.7114150
2016-03-16 14:50:00.000,258.6934453
2016-03-16 14:51:00.000,258.6698602
2016-03-16 14:52:00.000,258.6485212
2016-03-16 14:53:00.000,258.6518905
2016-03-16 14:54:00.000,258.6799681
2016-03-16 14:55:00.000,258.6709833
2016-03-16 14:56:00.000,258.6810912
2016-03-16 14:57:00.000,258.6900760
2016-03-16 14:58:00.000,258.7072034
2016-03-16 14:59:00.000,258.7456697
2016-03-16 15:00:00.000,258.7782397
2016-03-16 15:01:00.000,258.7998594
2016-03-16 15:02:00.000,258.8588224
2016-03-16 15:03:00.000,258.8953233
2016-03-16 15:04:00.000,258.9321049
2016-03-16 15:05:00.000,258.9832061
2016-03-16 15:06:00.000,259.0477846
2016-03-16 15:07:00.000,259.1238749
2016-03-16 15:08:00.000,259.2131616
2016-03-16 15:09:00.000,259.3482149
2016-03-16 15:10:00.000,259.5287538
2016-03-16 15:11:00.000,259.6887961
2016-03-16 15:12:00.000,259.8238494
2016-03-16 15:13:00.000,259.9207171
2016-03-16 15:14:00.000,259.9816455
2016-03-16 15:15:00.000,260.0627897
2016-03-16 15:16:00.000,260.1343876
2016-03-16 15:17:00.000,260.1821195
2016-03-16 15:18:00.000,260.2374324
2016-03-16 15:19:00.000,260.3028532
2016-03-16 15:20:00.000,260.3663085
2016-03-16 15:21:00.000,260.4235868
2016-03-16 15:22:00.000,260.5027656
2016-03-16 15:23:00.000,260.5566746
2016-03-16 15:24:00.000,260.6268686
2016-03-16 15:25:00.000,260.6942549
2016-03-16 15:26:00.000,260.8071268
2016-03-16 15:27:00.000,260.8860248
2016-03-16 15:28:00.000,260.9901927
2016-03-16 15:29:00.000,261.2030209
2016-03-16 15:30:00.000,261.2923077
2016-03-16 15:31:00.000,261.3549207
2016-03-16 15:32:00.000,261.4004064
2016-03-16 15:33:00.000,261.4624579
2016-03-16 15:34:00.000,261.5635372
2016-03-16 15:35:00.000,261.6474893
2016-03-16 15:36:00.000,261.7308797
2016-03-16 15:37:00.000,261.7670998
2016-03-16 15:38:00.000,261.7999506
2016-03-16 15:39:00.000,261.8642483
2016-03-16 15:40:00.000,261.9375308
2016-03-16 15:41:00.000,261.9830165
2016-03-16 15:42:00.000,262.0506835
2016-03-16 15:43:00.000,262.0869036
2016-03-16 15:44:00.000,262.1632747
2016-03-16 15:45:00.000,262.2696888
2016-03-16 15:46:00.000,262.2826045
2016-03-16 15:47:00.000,262.3471830
2016-03-16 15:48:00.000,262.3460599
2016-03-16 15:49:00.000,262.3724528
2016-03-16 15:50:00.000,262.3974419
2016-03-16 15:51:00.000,262.4401198
2016-03-16 15:52:00.000,262.4443314
2016-03-16 15:53:00.000,262.4673551
2016-03-16 15:54:00.000,262.4900979
2016-03-16 15:55:00.000,262.4836401
2016-03-16 15:56:00.000,262.4760591
2016-03-16 15:57:00.000,262.5044175
2016-03-16 15:58:00.000,262.5445685
2016-03-16 15:59:00.000,262.5793847
2016-03-16 16:00:00.000,262.5998813
2016-03-16 16:01:00.000,262.6268358
2016-03-16 16:02:00.000,262.6821487
2016-03-16 16:03:00.000,262.6832718
2016-03-16 16:04:00.000,262.6801833
2016-03-16 16:05:00.000,262.7071377
2016-03-16 16:06:00.000,262.7267921
2016-03-16 16:07:00.000,262.7646968
2016-03-16 16:08:00.000,262.7557120
2016-03-16 16:09:00.000,262.7627314
2016-03-16 16:10:00.000,262.7863166
2016-03-16 16:11:00.000,262.8348908
2016-03-16 16:12:00.000,262.8958192
2016-03-16 16:13:00.000,262.9216506
2016-03-16 16:14:00.000,262.9502897
2016-03-16 16:15:00.000,263.0053218
2016-03-16 16:16:00.000,263.0524922
2016-03-16 16:17:00.000,263.0819737
2016-03-16 16:18:00.000,263.1403751
2016-03-16 16:19:00.000,263.1398135
2016-03-16 16:20:00.000,263.2498777
2016-03-16 16:21:00.000,263.2678473
2016-03-16 16:22:00.000,263.2414544
2016-03-16 16:23:00.000,263.2714974
2016-03-16 16:24:00.000,263.3113676
2016-03-16 16:25:00.000,263.3324258
2016-03-16 16:26:00.000,263.3082791
2016-03-16 16:27:00.000,263.3408491
2016-03-16 16:28:00.000,263.3456223
2016-03-16 16:29:00.000,263.3495532
2016-03-16 16:30:00.000,263.3619073
2016-03-16 16:31:00.000,263.3762269
2016-03-16 16:32:00.000,263.3765076
2016-03-16 16:33:00.000,263.3885810
2016-03-16 16:34:00.000,263.4034621
2016-03-16 16:35:00.000,263.4169394
2016-03-16 16:36:00.000,263.4073930
2016-03-16 16:37:00.000,263.3964427
2016-03-16 16:38:00.000,263.3944773
2016-03-16 16:39:00.000,263.3944773
2016-03-16 16:40:00.000,263.4233972
2016-03-16 16:41:00.000,263.4545634
2016-03-16 16:42:00.000,263.4944335
2016-03-16 16:43:00.000,263.5126840
2016-03-16 16:44:00.000,263.5298113
2016-03-16 16:45:00.000,263.6334176
2016-03-16 16:46:00.000,263.6994000
2016-03-16 16:47:00.000,263.7182120
2016-03-16 16:48:00.000,263.7227044
2016-03-16 16:49:00.000,263.7785788
2016-03-16 16:50:00.000,263.7830712
2016-03-16 16:51:00.000,263.7979524
2016-03-16 16:52:00.000,263.8198529
2016-03-16 16:53:00.000,263.8473689
2016-03-16 16:54:00.000,263.8535460
2016-03-16 16:55:00.000,263.8717964
2016-03-16 16:56:00.000,263.8802197
2016-03-16 16:57:00.000,263.9049280
2016-03-16 16:58:00.000,263.9029626
2016-03-16 16:59:00.000,263.9009971
2016-03-16 17:00:00.000,263.8984702
2016-03-16 17:01:00.000,263.9105435
2016-03-16 17:02:00.000,263.8602846
2016-03-16 17:03:00.000,263.8181682
2016-03-16 17:04:00.000,263.7928984
2016-03-16 17:05:00.000,263.7544321
2016-03-16 17:06:00.000,263.7443242
2016-03-16 17:07:00.000,263.7291623
2016-03-16 17:08:00.000,263.7137196
2016-03-16 17:09:00.000,263.7173697
2016-03-16 17:10:00.000,263.6763764
2016-03-16 17:11:00.000,263.6320138
2016-03-16 17:12:00.000,263.5983207
2016-03-16 17:13:00.000,263.5328999
2016-03-16 17:14:00.000,263.4941528
2016-03-16 17:15:00.000,263.4666367
2016-03-16 17:16:00.000,263.4405246
2016-03-16 17:17:00.000,263.4337859
2016-03-16 17:18:00.000,263.4326628
2016-03-16 17:19:00.000,263.4146932
2016-03-16 17:20:00.000,263.3922311
2016-03-16 17:21:00.000,263.3779115
2016-03-16 17:22:00.000,263.3956004
2016-03-16 17:23:00.000,263.4323821
2016-03-16 17:24:00.000,263.3978466
2016-03-16 17:25:00.000,263.3953196
2016-03-16 17:26:00.000,263.3672420
2016-03-16 17:27:00.000,263.3728576
2016-03-16 17:28:00.000,263.3548879
2016-03-16 17:29:00.000,263.3259680
2016-03-16 17:30:00.000,263.4059891
2016-03-16 17:31:00.000,263.3762269
2016-03-16 17:32:00.000,263.4391207
2016-03-16 17:33:00.000,263.4107623
2016-03-16 17:34:00.000,263.4548441
2016-03-16 17:35:00.000,263.5508695
2016-03-16 17:36:00.000,263.5601351
2016-03-16 17:37:00.000,263.5460963
2016-03-16 17:38:00.000,263.5884935
2016-03-16 17:39:00.000,263.6474564
2016-03-16 17:40:00.000,263.6803072
2016-03-16 17:41:00.000,263.7519051
2016-03-16 17:42:00.000,263.7813866
2016-03-16 17:43:00.000,263.8268723
2016-03-16 17:44:00.000,263.8914508
2016-03-16 17:45:00.000,263.9551869
2016-03-16 17:46:00.000,264.0293118
2016-03-16 17:47:00.000,264.1042789
2016-03-16 17:48:00.000,264.2112546
2016-03-16 17:49:00.000,264.3019452
2016-03-16 17:50:00.000,264.3727008
2016-03-16 17:51:00.000,264.3982514
2016-03-16 17:52:00.000,264.4594605
2016-03-16 17:53:00.000,264.5392009
2016-03-16 17:54:00.000,264.6051833
2016-03-16 17:55:00.000,264.7093511
2016-03-16 17:56:00.000,264.7525906
2016-03-16 17:57:00.000,264.7893723
2016-03-16 17:58:00.000,264.8362619
2016-03-16 17:59:00.000,264.9460453
2016-03-16 18:00:00.000,265.0092199
2016-03-16 18:01:00.000,265.1077722
2016-03-16 18:02:00.000,265.1765623
2016-03-16 18:03:00.000,265.2262597
2016-03-16 18:04:00.000,265.3197581
2016-03-16 18:05:00.000,265.4228029
2016-03-16 18:06:00.000,265.5205129
2016-03-16 18:07:00.000,265.5803182
2016-03-16 18:08:00.000,265.6948748
2016-03-16 18:09:00.000,265.8032543
2016-03-16 18:10:00.000,265.8953488
2016-03-16 18:11:00.000,265.9607696
2016-03-16 18:12:00.000,266.1194080
2016-03-16 18:13:00.000,266.3187590
2016-03-16 18:14:00.000,266.4672895
2016-03-16 18:15:00.000,266.6385628
2016-03-16 18:16:00.000,266.7977628
2016-03-16 18:17:00.000,266.9597705
2016-03-16 18:18:00.000,267.1032470
2016-03-16 18:19:00.000,267.1939377
2016-03-16 18:20:00.000,267.3657725
2016-03-16 18:21:00.000,267.4968949
2016-03-16 18:22:00.000,267.6434600
2016-03-16 18:23:00.000,267.7422931
2016-03-16 18:24:00.000,267.8964391
2016-03-16 18:25:00.000,268.0761357
2016-03-16 18:26:00.000,268.2606055
2016-03-16 18:27:00.000,268.4470408
2016-03-16 18:28:00.000,268.6820503
2016-03-16 18:29:00.000,268.9445758
2016-03-16 18:30:00.000,269.2009242
2016-03-16 18:31:00.000,269.4255450
2016-03-16 18:32:00.000,269.6428656
2016-03-16 18:33:00.000,269.8236853
2016-03-16 18:34:00.000,270.0289326
2016-03-16 18:35:00.000,270.2529918
2016-03-16 18:36:00.000,270.4748048
2016-03-16 18:37:00.000,270.6932485
2016-03-16 18:38:00.000,270.8715412
2016-03-16 18:39:00.000,271.0689267
2016-03-16 18:40:00.000,271.2778241
2016-03-16 18:41:00.000,271.4867214
2016-03-16 18:42:00.000,271.6835453
2016-03-16 18:43:00.000,271.8837386
2016-03-16 18:44:00.000,272.1788341
2016-03-16 18:45:00.000,272.4239515
2016-03-16 18:46:00.000,272.6123522
2016-03-16 18:47:00.000,272.7973836
2016-03-16 18:48:00.000,273.1469496
2016-03-16 18:49:00.000,273.3412466
2016-03-16 18:50:00.000,273.5060621
2016-03-16 18:51:00.000,273.7281559
2016-03-16 18:52:00.000,273.9637269
2016-03-16 18:53:00.000,274.2357988
2016-03-16 18:54:00.000,274.5401600
2016-03-16 18:55:00.000,274.7703963
2016-03-16 18:56:00.000,275.0438721
2016-03-16 18:57:00.000,275.2446269
2016-03-16 18:58:00.000,275.5273683
2016-03-16 18:59:00.000,275.7272808
2016-03-16 19:00:00.000,275.8788998
2016-03-16 19:01:00.000,276.1063283
2016-03-16 19:02:00.000,276.3758732
2016-03-16 19:03:00.000,276.6280101
2016-03-16 19:04:00.000,276.8866047
2016-03-16 19:05:00.000,277.1555881
2016-03-16 19:06:00.000,277.3768395
2016-03-16 19:07:00.000,277.6399266
2016-03-16 19:08:00.000,277.8100769
2016-03-16 19:09:00.000,277.9768578
2016-03-16 19:10:00.000,278.2079364
2016-03-16 19:11:00.000,278.3879138
2016-03-16 19:12:00.000,278.6386467
2016-03-16 19:13:00.000,278.8365938
2016-03-16 19:14:00.000,279.0935038
2016-03-16 19:15:00.000,279.3085782
2016-03-16 19:16:00.000,279.5612766
2016-03-16 19:17:00.000,279.8117287
2016-03-16 19:18:00.000,280.0206260
2016-03-16 19:19:00.000,280.3092637
2016-03-16 19:20:00.000,280.5906012
2016-03-16 19:21:00.000,280.8461074
2016-03-16 19:22:00.000,281.1664727
2016-03-16 19:23:00.000,281.3714392
2016-03-16 19:24:00.000,281.5292353
2016-03-16 19:25:00.000,281.7218476
2016-03-16 19:26:00.000,281.9697728
2016-03-16 19:27:00.000,282.2033784
2016-03-16 19:28:00.000,282.4965085
2016-03-16 19:29:00.000,282.7508915
2016-03-16 19:30:00.000,283.0521641
2016-03-16 19:31:00.000,283.1296583
2016-03-16 19:32:00.000,283.3913415
2016-03-16 19:33:00.000,283.6659404
2016-03-16 19:34:00.000,283.9003883
2016-03-16 19:35:00.000,284.1017047
2016-03-16 19:36:00.000,284.3336256
2016-03-16 19:37:00.000,284.6144016
2016-03-16 19:38:00.000,284.8255451
2016-03-16 19:39:00.000,285.0150689
2016-03-16 19:40:00.000,285.2354780
2016-03-16 19:41:00.000,285.4463408
2016-03-16 19:42:00.000,285.7332938
2016-03-16 19:43:00.000,285.9079364
2016-03-16 19:44:00.000,286.1336803
2016-03-16 19:45:00.000,286.3330313
2016-03-16 19:46:00.000,286.5408055
2016-03-16 19:47:00.000,286.7603723
2016-03-16 19:48:00.000,286.9487729
2016-03-16 19:49:00.000,287.1958558
2016-03-16 19:50:00.000,287.4311461
2016-03-16 19:51:00.000,287.6481859
2016-03-16 19:52:00.000,287.8351827
2016-03-16 19:53:00.000,288.0701921
2016-03-16 19:54:00.000,288.2585928
2016-03-16 19:55:00.000,288.4795635
2016-03-16 19:56:00.000,288.7990866
2016-03-16 19:57:00.000,289.0051761
2016-03-16 19:58:00.000,289.1697108
2016-03-16 19:59:00.000,289.2486089
2016-03-16 20:00:00.000,289.4417827
2016-03-16 20:01:00.000,289.6944811
2016-03-16 20:02:00.000,289.8643506
2016-03-16 20:03:00.000,290.0257967
2016-03-16 20:04:00.000,290.2512598
2016-03-16 20:05:00.000,290.4803730
2016-03-16 20:06:00.000,290.7010629
2016-03-16 20:07:00.000,290.8608245
2016-03-16 20:08:00.000,290.9950354
2016-03-16 20:09:00.000,291.0756181
2016-03-16 20:10:00.000,291.2331334
2016-03-16 20:11:00.000,291.4350113
2016-03-16 20:12:00.000,291.6290275
2016-03-16 20:13:00.000,291.8137781
2016-03-16 20:14:00.000,292.0734958
2016-03-16 20:15:00.000,292.2764969
2016-03-16 20:16:00.000,292.3848764
2016-03-16 20:17:00.000,292.5393032
2016-03-16 20:18:00.000,292.6954146
2016-03-16 20:19:00.000,292.8520876
2016-03-16 20:20:00.000,292.9705751
2016-03-16 20:21:00.000,293.1061898
2016-03-16 20:22:00.000,293.3395147
2016-03-16 20:23:00.000,293.4967492
2016-03-16 20:24:00.000,293.6155174
2016-03-16 20:25:00.000,293.7618017
2016-03-16 20:26:00.000,293.8859047
2016-03-16 20:27:00.000,294.0897480
2016-03-16 20:28:00.000,294.2197473
2016-03-16 20:29:00.000,294.3840013
2016-03-16 20:30:00.000,294.4454912
2016-03-16 20:31:00.000,294.5822291
2016-03-16 20:32:00.000,294.7633296
2016-03-16 20:33:00.000,294.8147116
2016-03-16 20:34:00.000,294.9430262
2016-03-16 20:35:00.000,295.0971722
2016-03-16 20:36:00.000,295.3139312
2016-03-16 20:37:00.000,295.4245570
2016-03-16 20:38:00.000,295.5657873
2016-03-16 20:39:00.000,295.7030867
2016-03-16 20:40:00.000,295.8316821
2016-03-16 20:41:00.000,295.9914437
2016-03-16 20:42:00.000,296.1102119
2016-03-16 20:43:00.000,296.1337971
2016-03-16 20:44:00.000,296.2180299
2016-03-16 20:45:00.000,296.2958048
2016-03-16 20:46:00.000,296.3530831
2016-03-16 20:47:00.000,296.4131691
2016-03-16 20:48:00.000,296.5215487
2016-03-16 20:49:00.000,296.6897335
2016-03-16 20:50:00.000,296.8315253
2016-03-16 20:51:00.000,296.9446780
2016-03-16 20:52:00.000,297.0595154
2016-03-16 20:53:00.000,297.1044396
2016-03-16 20:54:00.000,297.1827761
2016-03-16 20:55:00.000,297.3054752
2016-03-16 20:56:00.000,297.4930335
2016-03-16 20:57:00.000,297.6207866
2016-03-16 20:58:00.000,297.8156451
2016-03-16 20:59:00.000,297.9554715
2016-03-16 21:00:00.000,298.1312373
2016-03-16 21:01:00.000,298.2050814
2016-03-16 21:02:00.000,298.2317551
2016-03-16 21:03:00.000,298.3114954
2016-03-16 21:04:00.000,298.3392923
2016-03-16 21:05:00.000,298.4181903
2016-03-16 21:06:00.000,298.5069155
2016-03-16 21:07:00.000,298.5787942
2016-03-16 21:08:00.000,298.6155758
2016-03-16 21:09:00.000,298.6706079
2016-03-16 21:10:00.000,298.8337387
2016-03-16 21:11:00.000,298.9089867
2016-03-16 21:12:00.000,299.0530248
2016-03-16 21:13:00.000,299.1633697
2016-03-16 21:14:00.000,299.1906050
2016-03-16 21:15:00.000,299.1678621
2016-03-16 21:16:00.000,299.2812956
2016-03-16 21:17:00.000,299.3823750
2016-03-16 21:18:00.000,299.4031524
2016-03-16 21:19:00.000,299.4520074
2016-03-16 21:20:00.000,299.5230437
2016-03-16 21:21:00.000,299.5365210
2016-03-16 21:22:00.000,299.4924391
2016-03-16 21:23:00.000,299.6401273
2016-03-16 21:24:00.000,299.7763036
2016-03-16 21:25:00.000,299.8184200
2016-03-16 21:26:00.000,299.8877717
2016-03-16 21:27:00.000,299.9338190
2016-03-16 21:28:00.000,299.9916588
2016-03-16 21:29:00.000,300.0848764
2016-03-16 21:30:00.000,300.1536665
2016-03-16 21:31:00.000,300.2103833
2016-03-16 21:32:00.000,300.2196489
2016-03-16 21:33:00.000,300.2864736
2016-03-16 21:34:00.000,300.3232552
2016-03-16 21:35:00.000,300.3572291
2016-03-16 21:36:00.000,300.3684602
2016-03-16 21:37:00.000,300.3987840
2016-03-16 21:38:00.000,300.4043995
2016-03-16 21:39:00.000,300.4810513
2016-03-16 21:40:00.000,300.5144637
2016-03-16 21:41:00.000,300.5574224
2016-03-16 21:42:00.000,300.6632749
2016-03-16 21:43:00.000,300.7545271
2016-03-16 21:44:00.000,300.7994513
2016-03-16 21:45:00.000,300.8438139
2016-03-16 21:46:00.000,300.9190618
2016-03-16 21:47:00.000,301.0052600
2016-03-16 21:48:00.000,301.0692770
2016-03-16 21:49:00.000,301.1257129
2016-03-16 21:50:00.000,301.1408748
2016-03-16 21:51:00.000,301.1346978
2016-03-16 21:52:00.000,301.1748487
2016-03-16 21:53:00.000,301.2537468
2016-03-16 21:54:00.000,301.2447619
2016-03-16 21:55:00.000,301.2677856
2016-03-16 21:56:00.000,301.2981094
2016-03-16 21:57:00.000,301.3037249
2016-03-16 21:58:00.000,301.3441566
2016-03-16 21:59:00.000,301.3904847
2016-03-16 22:00:00.000,301.4109813
2016-03-16 22:01:00.000,301.4881947
2016-03-16 22:02:00.000,301.4707866
2016-03-16 22:03:00.000,301.5067259
2016-03-16 22:04:00.000,301.5553002
2016-03-16 22:05:00.000,301.5999435
2016-03-16 22:06:00.000,301.6743492
2016-03-16 22:07:00.000,301.6984959
2016-03-16 22:08:00.000,301.7251696
2016-03-16 22:09:00.000,301.7720592
2016-03-16 22:10:00.000,301.7787978
2016-03-16 22:11:00.000,301.8318645
2016-03-16 22:12:00.000,301.8607844
2016-03-16 22:13:00.000,301.8214758
2016-03-16 22:14:00.000,301.8529227
2016-03-16 22:15:00.000,301.9278899
2016-03-16 22:16:00.000,301.9141318
2016-03-16 22:17:00.000,301.9994877
2016-03-16 22:18:00.000,302.0149304
2016-03-16 22:19:00.000,302.0359886
2016-03-16 22:20:00.000,302.0340232
2016-03-16 22:21:00.000,302.0413234
2016-03-16 22:22:00.000,302.0449734
2016-03-16 22:23:00.000,302.0955131
2016-03-16 22:24:00.000,302.1564415
2016-03-16 22:25:00.000,302.2280394
2016-03-16 22:26:00.000,302.2544323
2016-03-16 22:27:00.000,302.3187300
2016-03-16 22:28:00.000,302.3397882
2016-03-16 22:29:00.000,302.3841508
2016-03-16 22:30:00.000,302.4214940
2016-03-16 22:31:00.000,302.4992690
2016-03-16 22:32:00.000,302.5130270
2016-03-16 22:33:00.000,302.8519236
2016-03-16 22:34:00.000,302.7146241
2016-03-16 22:35:00.000,302.7519673
2016-03-16 22:36:00.000,302.7488788
2016-03-16 22:37:00.000,302.7699370
2016-03-16 22:38:00.000,302.8359193
2016-03-16 22:39:00.000,302.9002170
2016-03-16 22:40:00.000,303.0153352
2016-03-16 22:41:00.000,303.0195468
2016-03-16 22:42:00.000,303.1029373
2016-03-16 22:43:00.000,303.2160900
2016-03-16 22:44:00.000,303.3042536
2016-03-16 22:45:00.000,303.3817478
2016-03-16 22:46:00.000,303.4744039
2016-03-16 22:47:00.000,303.7071671
2016-03-16 22:48:00.000,303.6993054
2016-03-16 22:49:00.000,303.7613569
2016-03-16 22:50:00.000,303.7790458
2016-03-16 22:51:00.000,303.8717019
2016-03-16 22:52:00.000,303.9421766
2016-03-16 22:53:00.000,304.0224786
2016-03-16 22:54:00.000,304.0929533
2016-03-16 22:55:00.000,304.0777914
2016-03-16 22:56:00.000,304.2156524
2016-03-16 22:57:00.000,304.3832757
2016-03-16 22:58:00.000,304.5424756
2016-03-16 22:59:00.000,304.6584361
2016-03-16 23:00:00.000,304.7376149
2016-03-16 23:01:00.000,304.8535754
2016-03-16 23:02:00.000,304.9240502
2016-03-16 23:03:00.000,305.0902695
2016-03-16 23:04:00.000,305.4884099
2016-03-16 23:05:00.000,305.6043703
2016-03-16 23:06:00.000,305.6992726
2016-03-16 23:07:00.000,305.8040020
2016-03-16 23:08:00.000,305.9179971
2016-03-16 23:09:00.000,306.0429424
2016-03-16 23:10:00.000,306.1878228
2016-03-16 23:11:00.000,306.2594207
2016-03-16 23:12:00.000,306.5042573
2016-03-16 23:13:00.000,306.6227448
2016-03-16 23:14:00.000,306.7507786
2016-03-16 23:15:00.000,306.9015553
2016-03-16 23:16:00.000,307.0119002
2016-03-16 23:17:00.000,307.1376879
2016-03-16 23:18:00.000,307.2940801
2016-03-16 23:19:00.000,307.4055482
2016-03-16 23:20:00.000,307.5229125
2016-03-16 23:21:00.000,307.9485689
2016-03-16 23:22:00.000,308.1097343
2016-03-16 23:23:00.000,308.2122175
2016-03-16 23:24:00.000,308.3649596
2016-03-16 23:25:00.000,308.4842894
2016-03-16 23:26:00.000,308.6639860
2016-03-16 23:27:00.000,308.8706371
2016-03-16 23:28:00.000,309.0070943
2016-03-16 23:29:00.000,309.1488861
2016-03-16 23:30:00.000,309.3358829
2016-03-16 23:31:00.000,309.4793594
2016-03-16 23:32:00.000,309.6559675
2016-03-16 23:33:00.000,309.8179752
2016-03-16 23:34:00.000,310.0215378
2016-03-16 23:35:00.000,310.2674976
2016-03-16 23:36:00.000,310.4039547
2016-03-16 23:37:00.000,310.4862220
2016-03-16 23:38:00.000,311.0112731
2016-03-16 23:39:00.000,311.2066932
2016-03-16 23:40:00.000,311.2125894
2016-03-16 23:41:00.000,311.3939707
2016-03-16 23:42:00.000,311.5374472
2016-03-16 23:43:00.000,311.7019820
2016-03-16 23:44:00.000,311.7999728
2016-03-16 23:45:00.000,311.9487840
2016-03-16 23:46:00.000,312.0967530
2016-03-16 23:47:00.000,312.2612877
2016-03-16 23:48:00.000,312.3233392
2016-03-16 23:49:00.000,312.7046329
2016-03-16 23:50:00.000,313.0047824
2016-03-16 23:51:00.000,313.2967894
2016-03-16 23:52:00.000,313.5654920
2016-03-16 23:53:00.000,313.7325537
2016-03-16 23:54:00.000,313.8361601
2016-03-16 23:55:00.000,314.0981240
2016-03-16 23:56:00.000,314.5740393
2016-03-16 23:57:00.000,314.9845338
2016-03-16 23:58:00.000,315.2038198
2016-03-16 23:59:00.000,315.4528681
2016-03-17 00:00:00.000,315.6213336
2016-03-17 00:01:00.000,315.7839029
2016-03-17 00:02:00.000,315.8858246
2016-03-17 00:03:00.000,316.0899487
2016-03-17 00:04:00.000,316.3078309
2016-03-17 00:05:00.000,316.6427966
2016-03-17 00:06:00.000,316.9047606
2016-03-17 00:07:00.000,317.0575027
2016-03-17 00:08:00.000,317.2307415
2016-03-17 00:09:00.000,317.4446928
2016-03-17 00:10:00.000,317.5932232
2016-03-17 00:11:00.000,317.8063322
2016-03-17 00:12:00.000,318.0138256
2016-03-17 00:13:00.000,318.2443427
2016-03-17 00:14:00.000,318.5018143
2016-03-17 00:15:00.000,318.7281197
2016-03-17 00:16:00.000,318.9434748
2016-03-17 00:17:00.000,319.1240138
2016-03-17 00:18:00.000,319.3388074
2016-03-17 00:19:00.000,319.5392814
2016-03-17 00:20:00.000,319.8430810
2016-03-17 00:21:00.000,320.0884792
2016-03-17 00:22:00.000,320.2768799
2016-03-17 00:23:00.000,320.4731423
2016-03-17 00:24:00.000,320.5408093
2016-03-17 00:25:00.000,320.7331408
2016-03-17 00:26:00.000,320.8257969
2016-03-17 00:27:00.000,320.9903316
2016-03-17 00:28:00.000,321.1879979
2016-03-17 00:29:00.000,321.3831372
2016-03-17 00:30:00.000,321.5516028
2016-03-17 00:31:00.000,321.6757058
2016-03-17 00:32:00.000,321.9244733
2016-03-17 00:33:00.000,322.1061353
2016-03-17 00:34:00.000,322.2807780
2016-03-17 00:35:00.000,322.4436280
2016-03-17 00:36:00.000,322.6469098
2016-03-17 00:37:00.000,322.8459800
2016-03-17 00:38:00.000,323.0214650
2016-03-17 00:39:00.000,323.2693901
2016-03-17 00:40:00.000,323.9533604
2016-03-17 00:41:00.000,324.0797096
2016-03-17 00:42:00.000,324.1934238
2016-03-17 00:43:00.000,324.3186499
2016-03-17 00:44:00.000,324.4011980
2016-03-17 00:45:00.000,324.5115430
2016-03-17 00:46:00.000,324.6749546
2016-03-17 00:47:00.000,324.7238096
2016-03-17 00:48:00.000,324.8627937
2016-03-17 00:49:00.000,324.9515189
2016-03-17 00:50:00.000,325.0986455
2016-03-17 00:51:00.000,325.1359887
2016-03-17 00:52:00.000,325.2645841
2016-03-17 00:53:00.000,325.4153608
2016-03-17 00:54:00.000,325.4746046
2016-03-17 00:55:00.000,325.6253812
2016-03-17 00:56:00.000,325.6382969
2016-03-17 00:57:00.000,325.8154666
2016-03-17 00:58:00.000,325.8295054
2016-03-17 00:59:00.000,325.8474750
2016-03-17 01:00:00.000,325.9356387
2016-03-17 01:01:00.000,325.9443427
2016-03-17 01:02:00.000,326.0162214
2016-03-17 01:03:00.000,326.0914693
2016-03-17 01:04:00.000,326.0173445
2016-03-17 01:05:00.000,325.9078419
2016-03-17 01:06:00.000,325.8390518
2016-03-17 01:07:00.000,325.7682962
2016-03-17 01:08:00.000,325.6666553
2016-03-17 01:09:00.000,325.6326814
2016-03-17 01:10:00.000,325.6253812
2016-03-17 01:11:00.000,325.5636105
2016-03-17 01:12:00.000,325.4153608
2016-03-17 01:13:00.000,325.1359887
2016-03-17 01:14:00.000,324.8670054
2016-03-17 01:15:00.000,324.6889934
2016-03-17 01:16:00.000,324.5665751
2016-03-17 01:17:00.000,324.4407875
2016-03-17 01:18:00.000,324.3784552
2016-03-17 01:19:00.000,324.3419543
2016-03-17 01:20:00.000,324.2130781
2016-03-17 01:21:00.000,324.1518690
2016-03-17 01:22:00.000,324.0314161
2016-03-17 01:23:00.000,323.9019784
2016-03-17 01:24:00.000,323.8410500
2016-03-17 01:25:00.000,323.7343551
2016-03-17 01:26:00.000,323.6767961
2016-03-17 01:27:00.000,323.5830169
2016-03-17 01:28:00.000,323.4954148
2016-03-17 01:29:00.000,323.4106204
2016-03-17 01:30:00.000,323.3749619
2016-03-17 01:31:00.000,323.3047679
2016-03-17 01:32:00.000,323.1772956
2016-03-17 01:33:00.000,323.0343806
2016-03-17 01:34:00.000,322.8869733
2016-03-17 01:35:00.000,322.7814015
2016-03-17 01:36:00.000,322.6662834
2016-03-17 01:37:00.000,322.5096104
2016-03-17 01:38:00.000,322.3259829
2016-03-17 01:39:00.000,322.1454439
2016-03-17 01:40:00.000,321.9017304
2016-03-17 01:41:00.000,321.6992909
2016-03-17 01:42:00.000,321.5445834
2016-03-17 01:43:00.000,321.4224458
2016-03-17 01:44:00.000,321.1899633
2016-03-17 01:45:00.000,320.9776967
2016-03-17 01:46:00.000,320.7109595
2016-03-17 01:47:00.000,320.5169434
2016-03-17 01:48:00.000,320.3243310
2016-03-17 01:49:00.000,320.1463191
2016-03-17 01:50:00.000,319.9677456
2016-03-17 01:51:00.000,319.7386324
2016-03-17 01:52:00.000,319.5401238
2016-03-17 01:53:00.000,319.2745097
2016-03-17 01:54:00.000,318.9723948
2016-03-17 01:55:00.000,318.7362622
2016-03-17 01:56:00.000,318.4260047
2016-03-17 01:57:00.000,318.2291808
2016-03-17 01:58:00.000,317.9776055
2016-03-17 01:59:00.000,317.7066567
2016-03-17 02:00:00.000,317.4775435
2016-03-17 02:01:00.000,317.2150180
2016-03-17 02:02:00.000,316.9474385
2016-03-17 02:03:00.000,316.6776128
2016-03-17 02:04:00.000,316.4375494
2016-03-17 02:05:00.000,316.1890626
2016-03-17 02:06:00.000,315.9108137
2016-03-17 02:07:00.000,315.6662578
2016-03-17 02:08:00.000,315.3852011
2016-03-17 02:09:00.000,315.0665203
2016-03-17 02:10:00.000,314.8059602
2016-03-17 02:11:00.000,314.5277113
2016-03-17 02:12:00.000,314.2859632
2016-03-17 02:13:00.000,314.0301763
2016-03-17 02:14:00.000,313.7544543
2016-03-17 02:15:00.000,313.4427929
2016-03-17 02:16:00.000,313.1962716
2016-03-17 02:17:00.000,312.8975260
2016-03-17 02:18:00.000,312.5990612
2016-03-17 02:19:00.000,312.3146351
2016-03-17 02:20:00.000,312.0186972
2016-03-17 02:21:00.000,311.8081153
2016-03-17 02:22:00.000,311.5082465
2016-03-17 02:23:00.000,311.2347708
2016-03-17 02:24:00.000,310.9416406
2016-03-17 02:25:00.000,310.7052273
2016-03-17 02:26:00.000,310.4578637
2016-03-17 02:27:00.000,310.1877572
2016-03-17 02:28:00.000,309.9291625
2016-03-17 02:29:00.000,309.6899414
2016-03-17 02:30:00.000,309.4260120
2016-03-17 02:31:00.000,309.2022335
2016-03-17 02:32:00.000,308.9456043
2016-03-17 02:33:00.000,308.6659515
2016-03-17 02:34:00.000,308.4598619
2016-03-17 02:35:00.000,308.2172715
2016-03-17 02:36:00.000,308.0210091
2016-03-17 02:37:00.000,307.8039692
2016-03-17 02:38:00.000,307.6074261
2016-03-17 02:39:00.000,307.3575355
2016-03-17 02:40:00.000,307.0801288
2016-03-17 02:41:00.000,306.8380999
2016-03-17 02:42:00.000,306.5795053
2016-03-17 02:43:00.000,306.3517960
2016-03-17 02:44:00.000,306.0960091
2016-03-17 02:45:00.000,305.9208049
2016-03-17 02:46:00.000,305.6366596
2016-03-17 02:47:00.000,305.4423626
2016-03-17 02:48:00.000,305.2486272
2016-03-17 02:49:00.000,305.0327105
2016-03-17 02:50:00.000,304.8038781
2016-03-17 02:51:00.000,304.6084580
2016-03-17 02:52:00.000,304.4068609
2016-03-17 02:53:00.000,304.1390006
2016-03-17 02:54:00.000,303.8891100
2016-03-17 02:55:00.000,303.6504504
2016-03-17 02:56:00.000,303.4075792
2016-03-17 02:57:00.000,303.1801507
2016-03-17 02:58:00.000,302.9900653
2016-03-17 02:59:00.000,302.7775179
2016-03-17 03:00:00.000,302.5750785
2016-03-17 03:01:00.000,302.3689889
2016-03-17 03:02:00.000,302.0635047
2016-03-17 03:03:00.000,301.8270913
2016-03-17 03:04:00.000,301.6005051
2016-03-17 03:05:00.000,301.3146752
2016-03-17 03:06:00.000,301.1245898
2016-03-17 03:07:00.000,300.9322583
2016-03-17 03:08:00.000,300.7416114
2016-03-17 03:09:00.000,300.5144637
2016-03-17 03:10:00.000,300.2822619
2016-03-17 03:11:00.000,300.0618528
2016-03-17 03:12:00.000,299.9422422
2016-03-17 03:13:00.000,299.6937555
2016-03-17 03:14:00.000,299.4455496
2016-03-17 03:15:00.000,299.2428293
2016-03-17 03:16:00.000,299.0909295
2016-03-17 03:17:00.000,298.9564378
2016-03-17 03:18:00.000,298.7340633
2016-03-17 03:19:00.000,298.5077578
2016-03-17 03:20:00.000,298.3524887
2016-03-17 03:21:00.000,298.0972634
2016-03-17 03:22:00.000,297.8650617
2016-03-17 03:23:00.000,297.6864881
2016-03-17 03:24:00.000,297.5570504
2016-03-17 03:25:00.000,297.3956042
2016-03-17 03:26:00.000,297.2080459
2016-03-17 03:27:00.000,297.0553038
2016-03-17 03:28:00.000,296.9154773
2016-03-17 03:29:00.000,296.7745278
2016-03-17 03:30:00.000,296.6066238
2016-03-17 03:31:00.000,296.4005342
2016-03-17 03:32:00.000,296.1930408
2016-03-17 03:33:00.000,296.0344024
2016-03-17 03:34:00.000,295.9114225
2016-03-17 03:35:00.000,295.7575573
2016-03-17 03:36:00.000,295.5635411
2016-03-17 03:37:00.000,295.3234776
2016-03-17 03:38:00.000,295.1561352
2016-03-17 03:39:00.000,294.9579073
2016-03-17 03:40:00.000,294.7700682
2016-03-17 03:41:00.000,294.6178876
2016-03-17 03:42:00.000,294.4912577
2016-03-17 03:43:00.000,294.3379540
2016-03-17 03:44:00.000,294.2281706
2016-03-17 03:45:00.000,294.1032253
2016-03-17 03:46:00.000,293.9440253
2016-03-17 03:47:00.000,293.8258186
2016-03-17 03:48:00.000,293.5908092
2016-03-17 03:49:00.000,293.4577213
2016-03-17 03:50:00.000,293.3288452
2016-03-17 03:51:00.000,293.2331006
2016-03-17 03:52:00.000,293.1112438
2016-03-17 03:53:00.000,292.9893870
2016-03-17 03:54:00.000,292.8400142
2016-03-17 03:55:00.000,292.5974238
2016-03-17 03:56:00.000,292.4547896
2016-03-17 03:57:00.000,292.3357406
2016-03-17 03:58:00.000,292.1978796
2016-03-17 03:59:00.000,292.0560877
2016-03-17 04:00:00.000,291.8974493
2016-03-17 04:01:00.000,291.7781195
2016-03-17 04:02:00.000,291.6309929
2016-03-17 04:03:00.000,291.4060914
2016-03-17 04:04:00.000,291.2884462
2016-03-17 04:05:00.000,291.1890516
2016-03-17 04:06:00.000,291.0340632
2016-03-17 04:07:00.000,290.8473472
2016-03-17 04:08:00.000,290.6881472
2016-03-17 04:09:00.000,290.5716252
2016-03-17 04:10:00.000,290.4536993
2016-03-17 04:11:00.000,290.3405466
2016-03-17 04:12:00.000,290.1855583
2016-03-17 04:13:00.000,290.0931830
2016-03-17 04:14:00.000,289.9162941
2016-03-17 04:15:00.000,289.7615866
2016-03-17 04:16:00.000,289.6122137
2016-03-17 04:17:00.000,289.3216106
2016-03-17 04:18:00.000,289.2056501
2016-03-17 04:19:00.000,289.1040092
2016-03-17 04:20:00.000,289.0475733
2016-03-17 04:21:00.000,288.9302089
2016-03-17 04:22:00.000,288.7974019
2016-03-17 04:23:00.000,288.6968841
2016-03-17 04:24:00.000,288.5486344
2016-03-17 04:25:00.000,288.3723071
2016-03-17 04:26:00.000,288.1914874
2016-03-17 04:27:00.000,287.8820723
2016-03-17 04:28:00.000,287.7739735
2016-03-17 04:29:00.000,287.6998487
2016-03-17 04:30:00.000,287.5931538
2016-03-17 04:31:00.000,287.4729817
2016-03-17 04:32:00.000,287.3463517
2016-03-17 04:33:00.000,287.2216872
2016-03-17 04:34:00.000,287.1107807
2016-03-17 04:35:00.000,286.9650580
2016-03-17 04:36:00.000,286.8580823
2016-03-17 04:37:00.000,286.7485797
2016-03-17 04:38:00.000,286.6486234
2016-03-17 04:39:00.000,286.5219935
2016-03-17 04:40:00.000,286.3729014
2016-03-17 04:41:00.000,286.2678912
2016-03-17 04:42:00.000,286.1328380
2016-03-17 04:43:00.000,285.9806574
2016-03-17 04:44:00.000,285.8995132
2016-03-17 04:45:00.000,285.8175266
2016-03-17 04:46:00.000,285.6981968
2016-03-17 04:47:00.000,285.5667936
2016-03-17 04:48:00.000,285.2905101
2016-03-17 04:49:00.000,285.1416988
2016-03-17 04:50:00.000,285.0277038
2016-03-17 04:51:00.000,284.8715924
2016-03-17 04:52:00.000,284.7278351
2016-03-17 04:53:00.000,284.6186132
2016-03-17 04:54:00.000,284.4610979
2016-03-17 04:55:00.000,284.2881399
2016-03-17 04:56:00.000,284.2260884
2016-03-17 04:57:00.000,284.1036701
2016-03-17 04:58:00.000,283.9927636
2016-03-17 04:59:00.000,283.8501294
2016-03-17 05:00:00.000,283.7117069
2016-03-17 05:01:00.000,283.5906924
2016-03-17 05:02:00.000,283.4730473
2016-03-17 05:03:00.000,283.3972378
2016-03-17 05:04:00.000,283.2551651
2016-03-17 05:05:00.000,283.2046255
2016-03-17 05:06:00.000,283.0982114
2016-03-17 05:07:00.000,283.0841726
2016-03-17 05:08:00.000,283.0044322
2016-03-17 05:09:00.000,282.8398975
2016-03-17 05:10:00.000,282.6500929
2016-03-17 05:11:00.000,282.5568753
2016-03-17 05:12:00.000,282.4423187
2016-03-17 05:13:00.000,282.3308507
2016-03-17 05:14:00.000,282.2151710
2016-03-17 05:15:00.000,282.1112839
2016-03-17 05:16:00.000,281.9810038
2016-03-17 05:17:00.000,281.8681319
2016-03-17 05:18:00.000,281.7518906
2016-03-17 05:19:00.000,281.6106603
2016-03-17 05:20:00.000,281.4823457
2016-03-17 05:21:00.000,281.3060184
2016-03-17 05:22:00.000,281.1838808
2016-03-17 05:23:00.000,281.0451775
2016-03-17 05:24:00.000,280.8171874
2016-03-17 05:25:00.000,280.6899959
2016-03-17 05:26:00.000,280.5715085
2016-03-17 05:27:00.000,280.4760446
2016-03-17 05:28:00.000,280.3685074
2016-03-17 05:29:00.000,280.2946634
2016-03-17 05:30:00.000,280.2154845
2016-03-17 05:31:00.000,280.1205823
2016-03-17 05:32:00.000,280.0332609
2016-03-17 05:33:00.000,279.9313393
2016-03-17 05:34:00.000,279.8403679
2016-03-17 05:35:00.000,279.6974529
2016-03-17 05:36:00.000,279.5447108
2016-03-17 05:37:00.000,279.4259425
2016-03-17 05:38:00.000,279.3307595
2016-03-17 05:39:00.000,279.2400688
2016-03-17 05:40:00.000,279.1342163
2016-03-17 05:41:00.000,279.0205020
2016-03-17 05:42:00.000,278.9042608
2016-03-17 05:43:00.000,278.8158164
2016-03-17 05:44:00.000,278.7251257
2016-03-17 05:45:00.000,278.5805261
2016-03-17 05:46:00.000,278.4631618
2016-03-17 05:47:00.000,278.3792097
2016-03-17 05:48:00.000,278.2820613
2016-03-17 05:49:00.000,278.2040055
2016-03-17 05:50:00.000,278.0742870
2016-03-17 05:51:00.000,278.0043738
2016-03-17 05:52:00.000,277.8884134
2016-03-17 05:53:00.000,277.7390405
2016-03-17 05:54:00.000,277.6312226
2016-03-17 05:55:00.000,277.5267739
2016-03-17 05:56:00.000,277.4442258
2016-03-17 05:57:00.000,277.3330385
2016-03-17 05:58:00.000,277.2900798
2016-03-17 05:59:00.000,277.1937736
2016-03-17 06:00:00.000,277.1134717
2016-03-17 06:01:00.000,277.0865172
2016-03-17 06:02:00.000,276.9385483
2016-03-17 06:03:00.000,276.8821123
2016-03-17 06:04:00.000,276.7509899
2016-03-17 06:05:00.000,276.6911846
2016-03-17 06:06:00.000,276.7302125
2016-03-17 06:07:00.000,276.6094788
2016-03-17 06:08:00.000,276.5280538
2016-03-17 06:09:00.000,276.5370386
2016-03-17 06:10:00.000,276.5156997
2016-03-17 06:11:00.000,276.4654408
2016-03-17 06:12:00.000,276.3138217
2016-03-17 06:13:00.000,276.2663706
2016-03-17 06:14:00.000,276.1554641
2016-03-17 06:15:00.000,276.1105399
2016-03-17 06:16:00.000,276.0886394
2016-03-17 06:17:00.000,276.0675812
2016-03-17 06:18:00.000,275.9898063
2016-03-17 06:19:00.000,275.9333703
2016-03-17 06:20:00.000,275.8606493
2016-03-17 06:21:00.000,275.8081442
2016-03-17 06:22:00.000,275.7351425
2016-03-17 06:23:00.000,275.6826374
2016-03-17 06:24:00.000,275.6346247
2016-03-17 06:25:00.000,275.5868928
2016-03-17 06:26:00.000,275.4917097
2016-03-17 06:27:00.000,275.4262889
2016-03-17 06:28:00.000,275.4086000
2016-03-17 06:29:00.000,275.3569373
2016-03-17 06:30:00.000,275.3195941
2016-03-17 06:31:00.000,275.2985359
2016-03-17 06:32:00.000,275.2432230
2016-03-17 06:33:00.000,275.2112145
2016-03-17 06:34:00.000,275.1702212
2016-03-17 06:35:00.000,275.1432668
2016-03-17 06:36:00.000,275.1272625
2016-03-17 06:37:00.000,275.0862692
2016-03-17 06:38:00.000,275.0548223
2016-03-17 06:39:00.000,274.9874361
2016-03-17 06:40:00.000,274.9152767
2016-03-17 06:41:00.000,274.8358171
2016-03-17 06:42:00.000,274.7237875
2016-03-17 06:43:00.000,274.6875674
2016-03-17 06:44:00.000,274.6701593
2016-03-17 06:45:00.000,274.6260774
2016-03-17 06:46:00.000,274.5921035
2016-03-17 06:47:00.000,274.5561642
2016-03-17 06:48:00.000,274.5202249
2016-03-17 06:49:00.000,274.5019745
2016-03-17 06:50:00.000,274.4781085
2016-03-17 06:51:00.000,274.4258842
2016-03-17 06:52:00.000,274.4056683
2016-03-17 06:53:00.000,274.3759060
2016-03-17 06:54:00.000,274.3197508
2016-03-17 06:55:00.000,274.2810038
2016-03-17 06:56:00.000,274.2380450
2016-03-17 06:57:00.000,274.1810475
2016-03-17 06:58:00.000,274.1288232
2016-03-17 06:59:00.000,274.0886722
2016-03-17 07:00:00.000,274.0591908
2016-03-17 07:01:00.000,274.0125819
2016-03-17 07:02:00.000,273.9943315
2016-03-17 07:03:00.000,273.9659731
2016-03-17 07:04:00.000,273.9297530
2016-03-17 07:05:00.000,273.8839866
2016-03-17 07:06:00.000,273.8716324
2016-03-17 07:07:00.000,273.8452395
2016-03-17 07:08:00.000,273.8295160
2016-03-17 07:09:00.000,273.8070539
2016-03-17 07:10:00.000,273.7840303
2016-03-17 07:11:00.000,273.7688684
2016-03-17 07:12:00.000,273.7573566
2016-03-17 07:13:00.000,273.7267520
2016-03-17 07:14:00.000,273.7107478
2016-03-17 07:15:00.000,273.6913742
2016-03-17 07:16:00.000,273.6770547
2016-03-17 07:17:00.000,273.6559965
2016-03-17 07:18:00.000,273.6298843
2016-03-17 07:19:00.000,273.5740099
2016-03-17 07:20:00.000,273.5192586
2016-03-17 07:21:00.000,273.4785461
2016-03-17 07:22:00.000,273.4212678
2016-03-17 07:23:00.000,273.1652001
2016-03-17 07:24:00.000,273.1477920
2016-03-17 07:25:00.000,273.1376840
2016-03-17 07:26:00.000,273.1640770
2016-03-17 07:27:00.000,273.1413341
2016-03-17 07:28:00.000,273.1483535
2016-03-17 07:29:00.000,273.1107295
2016-03-17 07:30:00.000,273.0868636
2016-03-17 07:31:00.000,273.0759133
2016-03-17 07:32:00.000,273.0683324
2016-03-17 07:33:00.000,273.0498012
2016-03-17 07:34:00.000,273.0242506
2016-03-17 07:35:00.000,273.0099310
2016-03-17 07:36:00.000,272.9770802
2016-03-17 07:37:00.000,272.9122209
2016-03-17 07:38:00.000,272.9057631
2016-03-17 07:39:00.000,272.8993052
2016-03-17 07:40:00.000,272.9071670
2016-03-17 07:41:00.000,272.9237328
2016-03-17 07:42:00.000,272.9285059
2016-03-17 07:43:00.000,272.9374908
2016-03-17 07:44:00.000,272.9327176
2016-03-17 07:45:00.000,272.9209250
2016-03-17 07:46:00.000,272.9209250
2016-03-17 07:47:00.000,272.9259790
2016-03-17 07:48:00.000,272.9186788
2016-03-17 07:49:00.000,272.9301906
2016-03-17 07:50:00.000,272.9405793
2016-03-17 07:51:00.000,272.9571451
2016-03-17 07:52:00.000,272.9835380
2016-03-17 07:53:00.000,273.0001038
2016-03-17 07:54:00.000,273.0447472
2016-03-17 07:55:00.000,273.0349200
2016-03-17 07:56:00.000,273.0461511
2016-03-17 07:57:00.000,273.0826520
2016-03-17 07:58:00.000,273.0863020
2016-03-17 07:59:00.000,273.1065179
2016-03-17 08:00:00.000,273.1233645
2016-03-17 08:01:00.000,273.1491959
2016-03-17 08:02:00.000,273.1629539
2016-03-17 08:03:00.000,273.1674463
2016-03-17 08:04:00.000,273.1727810
2016-03-17 08:05:00.000,273.1997355
2016-03-17 08:06:00.000,273.2019817
2016-03-17 08:07:00.000,273.2238823
2016-03-17 08:08:00.000,273.2626293
2016-03-17 08:09:00.000,273.2721757
2016-03-17 08:10:00.000,273.2603831
2016-03-17 08:11:00.000,273.3272078
2016-03-17 08:12:00.000,273.3117651
2016-03-17 08:13:00.000,273.3580932
2016-03-17 08:14:00.000,273.2101242
2016-03-17 08:15:00.000,273.2505560
2016-03-17 08:16:00.000,273.2407288
2016-03-17 08:17:00.000,273.2685256
2016-03-17 08:18:00.000,273.2783528
2016-03-17 08:19:00.000,273.2067549
2016-03-17 08:20:00.000,273.1550921
2016-03-17 08:21:00.000,273.0739479
2016-03-17 08:22:00.000,273.0975331
2016-03-17 08:23:00.000,273.1197144
2016-03-17 08:24:00.000,273.1362802
2016-03-17 08:25:00.000,273.1267338
2016-03-17 08:26:00.000,273.0879867
2016-03-17 08:27:00.000,273.0722632
2016-03-17 08:28:00.000,273.0781595
2016-03-17 08:29:00.000,273.0483973
2016-03-17 08:30:00.000,273.0523281
2016-03-17 08:31:00.000,273.0613130
2016-03-17 08:32:00.000,273.0441856
2016-03-17 08:33:00.000,273.0646823
2016-03-17 08:34:00.000,273.0312699
2016-03-17 08:35:00.000,272.9762379
2016-03-17 08:36:00.000,272.9355253
2016-03-17 08:37:00.000,272.9052015
2016-03-17 08:38:00.000,272.8950936
2016-03-17 08:39:00.000,272.8939705
2016-03-17 08:40:00.000,272.8403423
2016-03-17 08:41:00.000,272.8400615
2016-03-17 08:42:00.000,272.8608389
2016-03-17 08:43:00.000,272.8670160
2016-03-17 08:44:00.000,272.8807740
2016-03-17 08:45:00.000,272.9074477
2016-03-17 08:46:00.000,272.9178365
2016-03-17 08:47:00.000,272.9512488
2016-03-17 08:48:00.000,272.9658491
2016-03-17 08:49:00.000,272.9655684
2016-03-17 08:50:00.000,272.8906012
2016-03-17 08:51:00.000,272.9119402
2016-03-17 08:52:00.000,272.8911627
2016-03-17 08:53:00.000,272.8945321
2016-03-17 08:54:00.000,272.9043592
2016-03-17 08:55:00.000,272.9077285
2016-03-17 08:56:00.000,272.9254174
2016-03-17 08:57:00.000,272.9144671
2016-03-17 08:58:00.000,272.9442294
2016-03-17 08:59:00.000,272.9526527
2016-03-17 09:00:00.000,272.9607952
2016-03-17 09:01:00.000,272.9855035
2016-03-17 09:02:00.000,273.0034731
2016-03-17 09:03:00.000,273.0343585
2016-03-17 09:04:00.000,273.0548551
2016-03-17 09:05:00.000,273.0843366
2016-03-17 09:06:00.000,273.1284184
2016-03-17 09:07:00.000,273.1783966
2016-03-17 09:08:00.000,273.2199514
2016-03-17 09:09:00.000,273.2620678
2016-03-17 09:10:00.000,273.3100805
2016-03-17 09:11:00.000,273.3485468
2016-03-17 09:12:00.000,273.3895401
2016-03-17 09:13:00.000,273.4420452
2016-03-17 09:14:00.000,273.4976388
2016-03-17 09:15:00.000,273.5448092
2016-03-17 09:16:00.000,273.5695175
2016-03-17 09:17:00.000,273.6267958
2016-03-17 09:18:00.000,273.6711584
2016-03-17 09:19:00.000,273.7231019
2016-03-17 09:20:00.000,273.7607259
2016-03-17 09:21:00.000,273.7980691
2016-03-17 09:22:00.000,273.8370970
2016-03-17 09:23:00.000,273.9005523
2016-03-17 09:24:00.000,273.9471611
2016-03-17 09:25:00.000,274.0162320
2016-03-17 09:26:00.000,274.0687371
2016-03-17 09:27:00.000,274.1361234
2016-03-17 09:28:00.000,274.2195138
2016-03-17 09:29:00.000,274.2829692
2016-03-17 09:30:00.000,274.3599018
2016-03-17 09:31:00.000,274.4143723
2016-03-17 09:32:00.000,274.4876549
2016-03-17 09:33:00.000,274.5786263
2016-03-17 09:34:00.000,274.6732478
2016-03-17 09:35:00.000,274.7299645
2016-03-17 09:36:00.000,274.7889275
2016-03-17 09:37:00.000,274.8523829
2016-03-17 09:38:00.000,274.8936569
2016-03-17 09:39:00.000,274.9082573
2016-03-17 09:40:00.000,274.9545853
2016-03-17 09:41:00.000,274.9621663
2016-03-17 09:42:00.000,274.9607624
2016-03-17 09:43:00.000,274.9315617
2016-03-17 09:44:00.000,274.9158382
2016-03-17 09:45:00.000,274.9051687
2016-03-17 09:46:00.000,274.9017994
2016-03-17 09:47:00.000,274.9090996
2016-03-17 09:48:00.000,274.9211730
2016-03-17 09:49:00.000,274.9259462
2016-03-17 09:50:00.000,274.9279116
2016-03-17 09:51:00.000,274.9444774
2016-03-17 09:52:00.000,274.9624470
2016-03-17 09:53:00.000,275.0090558
2016-03-17 09:54:00.000,275.0609994
2016-03-17 09:55:00.000,275.1255779
2016-03-17 09:56:00.000,275.2246918
2016-03-17 09:57:00.000,275.3075207
2016-03-17 09:58:00.000,275.3942805
2016-03-17 09:59:00.000,275.4703708
2016-03-17 10:00:00.000,275.5534804
2016-03-17 10:01:00.000,275.6427672
2016-03-17 10:02:00.000,275.7413196
2016-03-17 10:03:00.000,275.8148829
2016-03-17 10:04:00.000,275.8755305
2016-03-17 10:05:00.000,275.9300010
2016-03-17 10:06:00.000,275.9187700
2016-03-17 10:07:00.000,275.9597633
2016-03-17 10:08:00.000,276.0164800
2016-03-17 10:09:00.000,276.0453999
2016-03-17 10:10:00.000,276.0527001
2016-03-17 10:11:00.000,276.0917280
2016-03-17 10:12:00.000,276.1130669
2016-03-17 10:13:00.000,276.1251403
2016-03-17 10:14:00.000,276.0970627
2016-03-17 10:15:00.000,276.1023974
2016-03-17 10:16:00.000,276.1167170
2016-03-17 10:17:00.000,276.1411445
2016-03-17 10:18:00.000,276.1731530
2016-03-17 10:19:00.000,276.2037576
2016-03-17 10:20:00.000,276.2211657
2016-03-17 10:21:00.000,276.2295890
2016-03-17 10:22:00.000,276.2571050
2016-03-17 10:23:00.000,276.2798479
2016-03-17 10:24:00.000,276.3023099
2016-03-17 10:25:00.000,276.3177526
2016-03-17 10:26:00.000,276.3214027
2016-03-17 10:27:00.000,276.3376877
2016-03-17 10:28:00.000,276.3407762
2016-03-17 10:29:00.000,276.3461110
2016-03-17 10:30:00.000,276.3632383
2016-03-17 10:31:00.000,276.3775579
2016-03-17 10:32:00.000,276.3837350
2016-03-17 10:33:00.000,276.4045124
2016-03-17 10:34:00.000,276.4269745
2016-03-17 10:35:00.000,276.4320284
2016-03-17 10:36:00.000,276.3845773
2016-03-17 10:37:00.000,276.4076009
2016-03-17 10:38:00.000,276.4396094
2016-03-17 10:39:00.000,276.4494365
2016-03-17 10:40:00.000,276.4772334
2016-03-17 10:41:00.000,276.5095226
2016-03-17 10:42:00.000,276.5404080
2016-03-17 10:43:00.000,276.5541660
2016-03-17 10:44:00.000,276.5653970
2016-03-17 10:45:00.000,276.5988094
2016-03-17 10:46:00.000,276.6223945
2016-03-17 10:47:00.000,276.6386795
2016-03-17 10:48:00.000,276.6501914
2016-03-17 10:49:00.000,276.6403642
2016-03-17 10:50:00.000,276.6367141
2016-03-17 10:51:00.000,276.6398026
2016-03-17 10:52:00.000,276.6482259
2016-03-17 10:53:00.000,276.5847706
2016-03-17 10:54:00.000,276.5684855
2016-03-17 10:55:00.000,276.5808397
2016-03-17 10:56:00.000,276.5844898
2016-03-17 10:57:00.000,276.5816820
2016-03-17 10:58:00.000,276.5917900
2016-03-17 10:59:00.000,276.6010556
2016-03-17 11:00:00.000,276.6075134
2016-03-17 11:01:00.000,276.4460672
2016-03-17 11:02:00.000,276.4424171
2016-03-17 11:03:00.000,276.4606676
2016-03-17 11:04:00.000,276.4570175
2016-03-17 11:05:00.000,276.4598252
2016-03-17 11:06:00.000,276.4530866
2016-03-17 11:07:00.000,276.4547713
2016-03-17 11:08:00.000,276.4648792
2016-03-17 11:09:00.000,276.4735833
2016-03-17 11:10:00.000,276.4735833
2016-03-17 11:11:00.000,276.4870605
2016-03-17 11:12:00.000,276.5083995
2016-03-17 11:13:00.000,276.5112073
2016-03-17 11:14:00.000,276.5218767
2016-03-17 11:15:00.000,276.5381617
2016-03-17 11:16:00.000,276.5527621
2016-03-17 11:17:00.000,276.5634316
2016-03-17 11:18:00.000,276.5814012
2016-03-17 11:19:00.000,276.6044249
2016-03-17 11:20:00.000,276.6150944
2016-03-17 11:21:00.000,276.6030210
2016-03-17 11:22:00.000,276.6069519
2016-03-17 11:23:00.000,276.6218330
2016-03-17 11:24:00.000,276.6308178
2016-03-17 11:25:00.000,276.6400834
2016-03-17 11:26:00.000,276.6426104
2016-03-17 11:27:00.000,276.6555261
2016-03-17 11:28:00.000,276.6734958
2016-03-17 11:29:00.000,276.6880961
2016-03-17 11:30:00.000,276.7170160
2016-03-17 11:31:00.000,276.7352665
2016-03-17 11:32:00.000,276.7723289
2016-03-17 11:33:00.000,276.7914217
2016-03-17 11:34:00.000,276.8077067
2016-03-17 11:35:00.000,276.8197800
2016-03-17 11:36:00.000,276.8422421
2016-03-17 11:37:00.000,276.8798661
2016-03-17 11:38:00.000,276.8475769
2016-03-17 11:39:00.000,276.8450499
2016-03-17 11:40:00.000,276.8647042
2016-03-17 11:41:00.000,276.8925010
2016-03-17 11:42:00.000,276.9966689
2016-03-17 11:43:00.000,277.0418738
2016-03-17 11:44:00.000,277.1008368
2016-03-17 11:45:00.000,277.1101024
2016-03-17 11:46:00.000,277.1263874
2016-03-17 11:47:00.000,277.1519380
2016-03-17 11:48:00.000,277.1676615
2016-03-17 11:49:00.000,277.2061278
2016-03-17 11:50:00.000,277.2184819
2016-03-17 11:51:00.000,277.2353285
2016-03-17 11:52:00.000,277.2664946
2016-03-17 11:53:00.000,277.2872720
2016-03-17 11:54:00.000,277.3102956
2016-03-17 11:55:00.000,277.3285461
2016-03-17 11:56:00.000,277.3114187
2016-03-17 11:57:00.000,277.3102956
2016-03-17 11:58:00.000,277.3077687
2016-03-17 11:59:00.000,277.2841835
2016-03-17 12:00:00.000,277.3392156
2016-03-17 12:01:00.000,277.3195613
2016-03-17 12:02:00.000,277.3105764
2016-03-17 12:03:00.000,277.2709870
2016-03-17 12:04:00.000,277.3032762
2016-03-17 12:05:00.000,277.2970992
2016-03-17 12:06:00.000,277.2737948
2016-03-17 12:07:00.000,277.3555006
2016-03-17 12:08:00.000,277.3518505
2016-03-17 12:09:00.000,277.3526928
2016-03-17 12:10:00.000,277.4178328
2016-03-17 12:11:00.000,277.3855436
2016-03-17 12:12:00.000,277.4200790
2016-03-17 12:13:00.000,277.4307485
2016-03-17 12:14:00.000,277.4753919
2016-03-17 12:15:00.000,277.4133404
2016-03-17 12:16:00.000,277.3793665
2016-03-17 12:17:00.000,277.3566237
2016-03-17 12:18:00.000,277.3611161
2016-03-17 12:19:00.000,277.3838589
2016-03-17 12:20:00.000,277.4577030
2016-03-17 12:21:00.000,277.4711803
2016-03-17 12:22:00.000,277.5163852
2016-03-17 12:23:00.000,277.5337933
2016-03-17 12:24:00.000,277.5520438
2016-03-17 12:25:00.000,277.5933178
2016-03-17 12:26:00.000,277.6351534
2016-03-17 12:27:00.000,277.6719351
2016-03-17 12:28:00.000,277.6781122
2016-03-17 12:29:00.000,277.6612656
2016-03-17 12:30:00.000,277.7014166
2016-03-17 12:31:00.000,277.7676797
2016-03-17 12:32:00.000,277.7235979
2016-03-17 12:33:00.000,277.7553255
2016-03-17 12:34:00.000,277.7789107
2016-03-17 12:35:00.000,277.7834031
2016-03-17 12:36:00.000,277.8423661
2016-03-17 12:37:00.000,277.8637051
2016-03-17 12:38:00.000,277.8900980
2016-03-17 12:39:00.000,277.9316529
2016-03-17 12:40:00.000,277.8757784
2016-03-17 12:41:00.000,277.8965559
2016-03-17 12:42:00.000,277.9760155
2016-03-17 12:43:00.000,277.9117178
2016-03-17 12:44:00.000,277.8999252
2016-03-17 12:45:00.000,277.8898172
2016-03-17 12:46:00.000,277.8527548
2016-03-17 12:47:00.000,277.8401199
2016-03-17 12:48:00.000,277.8213079
2016-03-17 12:49:00.000,277.8434892
2016-03-17 12:50:00.000,277.8302927
2016-03-17 12:51:00.000,277.7887379
2016-03-17 12:52:00.000,277.7876148
2016-03-17 12:53:00.000,277.7381982
2016-03-17 12:54:00.000,277.7446561
2016-03-17 12:55:00.000,277.7516755
2016-03-17 12:56:00.000,277.7140515
2016-03-17 12:57:00.000,277.7151746
2016-03-17 12:58:00.000,277.7252825
2016-03-17 12:59:00.000,277.7106822
2016-03-17 13:00:00.000,277.6758660
2016-03-17 13:01:00.000,277.6531231
2016-03-17 13:02:00.000,277.6542462
2016-03-17 13:03:00.000,277.6536846
2016-03-17 13:04:00.000,277.6264494
2016-03-17 13:05:00.000,277.6174645
2016-03-17 13:06:00.000,277.6323457
2016-03-17 13:07:00.000,277.6115683
2016-03-17 13:08:00.000,277.5798406
2016-03-17 13:09:00.000,277.5596247
2016-03-17 13:10:00.000,277.5464282
2016-03-17 13:11:00.000,277.5377242
2016-03-17 13:12:00.000,277.5186314
2016-03-17 13:13:00.000,277.5113312
2016-03-17 13:14:00.000,277.5183506
2016-03-17 13:15:00.000,277.5388473
2016-03-17 13:16:00.000,277.5130159
2016-03-17 13:17:00.000,277.5217199
2016-03-17 13:18:00.000,277.4697764
2016-03-17 13:19:00.000,277.4826921
2016-03-17 13:20:00.000,277.4737073
2016-03-17 13:21:00.000,277.4708995
2016-03-17 13:22:00.000,277.4433835
2016-03-17 13:23:00.000,277.4124981
2016-03-17 13:24:00.000,277.4080057
2016-03-17 13:25:00.000,277.3768395
2016-03-17 13:26:00.000,277.2802526
2016-03-17 13:27:00.000,277.2889567
2016-03-17 13:28:00.000,277.2791295
2016-03-17 13:29:00.000,277.2763218
2016-03-17 13:30:00.000,277.2566674
2016-03-17 13:31:00.000,277.2420671
2016-03-17 13:32:00.000,277.2316784
2016-03-17 13:33:00.000,277.2117433
2016-03-17 13:34:00.000,277.1948967
2016-03-17 13:35:00.000,277.2667754
2016-03-17 13:36:00.000,277.1951775
2016-03-17 13:37:00.000,277.1991084
2016-03-17 13:38:00.000,277.1912466
2016-03-17 13:39:00.000,277.1884389
2016-03-17 13:40:00.000,277.1673807
2016-03-17 13:41:00.000,277.1536227
2016-03-17 13:42:00.000,277.1494110
2016-03-17 13:43:00.000,277.1370569
2016-03-17 13:44:00.000,277.1103832
2016-03-17 13:45:00.000,277.0963444
2016-03-17 13:46:00.000,277.0817440
2016-03-17 13:47:00.000,277.0730400
2016-03-17 13:48:00.000,277.0578781
2016-03-17 13:49:00.000,277.0368199
2016-03-17 13:50:00.000,277.0300812
2016-03-17 13:51:00.000,277.0182886
2016-03-17 13:52:00.000,276.9958266
2016-03-17 13:53:00.000,276.9812262
2016-03-17 13:54:00.000,276.9520255
2016-03-17 13:55:00.000,276.8947472
2016-03-17 13:56:00.000,276.8832354
2016-03-17 13:57:00.000,276.8764968
2016-03-17 13:58:00.000,276.8523500
2016-03-17 13:59:00.000,276.8596502
2016-03-17 14:00:00.000,276.8321342
2016-03-17 14:01:00.000,276.7594132
2016-03-17 14:02:00.000,276.7720481
2016-03-17 14:03:00.000,276.7931063
2016-03-17 14:04:00.000,276.7855254
2016-03-17 14:05:00.000,276.7900178
2016-03-17 14:06:00.000,276.7599748
2016-03-17 14:07:00.000,276.7532361
2016-03-17 14:08:00.000,276.7195430
2016-03-17 14:09:00.000,276.7055042
2016-03-17 14:10:00.000,276.7119621
2016-03-17 14:11:00.000,276.6897808
2016-03-17 14:12:00.000,276.6796728
2016-03-17 14:13:00.000,276.6895000
2016-03-17 14:14:00.000,276.6821998
2016-03-17 14:15:00.000,276.6748996
2016-03-17 14:16:00.000,276.6858499
2016-03-17 14:17:00.000,276.6805152
2016-03-17 14:18:00.000,276.6878153
2016-03-17 14:19:00.000,276.6889384
2016-03-17 14:20:00.000,276.6970809
2016-03-17 14:21:00.000,276.6945540
2016-03-17 14:22:00.000,276.7128044
2016-03-17 14:23:00.000,276.7262816
2016-03-17 14:24:00.000,276.7734520
2016-03-17 14:25:00.000,276.7625017
2016-03-17 14:26:00.000,276.7493053
2016-03-17 14:27:00.000,276.6083557
2016-03-17 14:28:00.000,276.5620277
2016-03-17 14:29:00.000,276.5502351
2016-03-17 14:30:00.000,276.5418118
2016-03-17 14:31:00.000,276.5440580
2016-03-17 14:32:00.000,276.5356348
2016-03-17 14:33:00.000,276.5418118
2016-03-17 14:34:00.000,276.5305808
2016-03-17 14:35:00.000,276.5283346
2016-03-17 14:36:00.000,276.5224383
2016-03-17 14:37:00.000,276.5215960
2016-03-17 14:38:00.000,276.5297385
2016-03-17 14:39:00.000,276.5232806
2016-03-17 14:40:00.000,276.5426542
2016-03-17 14:41:00.000,276.5325462
2016-03-17 14:42:00.000,276.5437773
2016-03-17 14:43:00.000,276.5519198
2016-03-17 14:44:00.000,276.5679240
2016-03-17 14:45:00.000,276.5645547
2016-03-17 14:46:00.000,276.5729780
2016-03-17 14:47:00.000,276.6018979
2016-03-17 14:48:00.000,276.5889822
2016-03-17 14:49:00.000,276.6033018
2016-03-17 14:50:00.000,276.6156559
2016-03-17 14:51:00.000,276.6229561
2016-03-17 14:52:00.000,276.6139713
2016-03-17 14:53:00.000,276.6187444
2016-03-17 14:54:00.000,276.6218330
2016-03-17 14:55:00.000,276.6361526
2016-03-17 14:56:00.000,276.6476644
2016-03-17 14:57:00.000,276.6487875
2016-03-17 14:58:00.000,276.6687226
2016-03-17 14:59:00.000,276.6931501
2016-03-17 15:00:00.000,276.7063465
2016-03-17 15:01:00.000,276.7279663
2016-03-17 15:02:00.000,276.7209469
2016-03-17 15:03:00.000,276.7476206
2016-03-17 15:04:00.000,276.7369511
2016-03-17 15:05:00.000,276.7481822
2016-03-17 15:06:00.000,276.7439705
2016-03-17 15:07:00.000,276.7198238
2016-03-17 15:08:00.000,276.7083120
2016-03-17 15:09:00.000,276.6956771
2016-03-17 15:10:00.000,276.6861307
2016-03-17 15:11:00.000,276.6754612
2016-03-17 15:12:00.000,276.6690033
2016-03-17 15:13:00.000,276.6611416
2016-03-17 15:14:00.000,276.6558069
2016-03-17 15:15:00.000,276.6350295
2016-03-17 15:16:00.000,276.6353102
2016-03-17 15:17:00.000,276.6134097
2016-03-17 15:18:00.000,276.5872975
2016-03-17 15:19:00.000,276.5653970
2016-03-17 15:20:00.000,276.5510774
2016-03-17 15:21:00.000,276.5527621
2016-03-17 15:22:00.000,276.5460235
2016-03-17 15:23:00.000,276.5252460
2016-03-17 15:24:00.000,276.5269307
2016-03-17 15:25:00.000,276.5227191
2016-03-17 15:26:00.000,276.4845335
2016-03-17 15:27:00.000,276.4890259
2016-03-17 15:28:00.000,276.4674062
2016-03-17 15:29:00.000,276.4488750
2016-03-17 15:30:00.000,276.4292207
2016-03-17 15:31:00.000,276.4216397
2016-03-17 15:32:00.000,276.4025470
2016-03-17 15:33:00.000,276.3674500
2016-03-17 15:34:00.000,276.3413378
2016-03-17 15:35:00.000,276.3570612
2016-03-17 15:36:00.000,276.3382493
2016-03-17 15:37:00.000,276.3233681
2016-03-17 15:38:00.000,276.2997829
2016-03-17 15:39:00.000,276.2978175
2016-03-17 15:40:00.000,276.2966944
2016-03-17 15:41:00.000,276.2739516
2016-03-17 15:42:00.000,276.2610359
2016-03-17 15:43:00.000,276.2453124
2016-03-17 15:44:00.000,276.2236927
2016-03-17 15:45:00.000,276.2242542
2016-03-17 15:46:00.000,276.1899995
2016-03-17 15:47:00.000,276.1599565
2016-03-17 15:48:00.000,276.1515332
2016-03-17 15:49:00.000,276.1226133
2016-03-17 15:50:00.000,276.1071706
2016-03-17 15:51:00.000,276.0692659
2016-03-17 15:52:00.000,276.0114260
2016-03-17 15:53:00.000,275.9698712
2016-03-17 15:54:00.000,275.8949040
2016-03-17 15:55:00.000,275.8398719
2016-03-17 15:56:00.000,275.7910169
2016-03-17 15:57:00.000,275.7469351
2016-03-17 15:58:00.000,275.6851644
2016-03-17 15:59:00.000,275.6194628
2016-03-17 16:00:00.000,275.5753810
2016-03-17 16:01:00.000,275.5161372
2016-03-17 16:02:00.000,275.4462240
2016-03-17 16:03:00.000,275.4074769
2016-03-17 16:04:00.000,275.3473909
2016-03-17 16:05:00.000,275.2875856
2016-03-17 16:06:00.000,275.2392921
2016-03-17 16:07:00.000,275.1932449
2016-03-17 16:08:00.000,275.1421436
2016-03-17 16:09:00.000,275.1140661
2016-03-17 16:10:00.000,275.0775652
2016-03-17 16:11:00.000,275.0270255
2016-03-17 16:12:00.000,274.9964209
2016-03-17 16:13:00.000,274.9453197
2016-03-17 16:14:00.000,274.9006763
2016-03-17 16:15:00.000,274.8638947
2016-03-17 16:16:00.000,274.8386248
2016-03-17 16:17:00.000,274.8046509
2016-03-17 16:18:00.000,274.7580421
2016-03-17 16:19:00.000,274.7322107
2016-03-17 16:20:00.000,274.6757748
2016-03-17 16:21:00.000,274.6606129
2016-03-17 16:22:00.000,274.6213042
2016-03-17 16:23:00.000,274.5828379
2016-03-17 16:24:00.000,274.5592527
2016-03-17 16:25:00.000,274.4943935
2016-03-17 16:26:00.000,274.4404845
2016-03-17 16:27:00.000,274.3809600
2016-03-17 16:28:00.000,274.3548478
2016-03-17 16:29:00.000,274.3180662
2016-03-17 16:30:00.000,274.3040274
2016-03-17 16:31:00.000,274.2605071
2016-03-17 16:32:00.000,274.2220408
2016-03-17 16:33:00.000,274.1431428
2016-03-17 16:34:00.000,274.1248923
2016-03-17 16:35:00.000,274.1013071
2016-03-17 16:36:00.000,274.0639639
2016-03-17 16:37:00.000,273.9749580
2016-03-17 16:38:00.000,273.9373340
2016-03-17 16:39:00.000,273.8755633
2016-03-17 16:40:00.000,273.8966215
2016-03-17 16:41:00.000,273.8730363
2016-03-17 16:42:00.000,273.7593220
2016-03-17 16:43:00.000,273.6908127
2016-03-17 16:44:00.000,273.6764931
2016-03-17 16:45:00.000,273.6141609
2016-03-17 16:46:00.000,273.5829947
2016-03-17 16:47:00.000,273.5004466
2016-03-17 16:48:00.000,273.4120022
2016-03-17 16:49:00.000,273.3707281
2016-03-17 16:50:00.000,273.2710526
2016-03-17 16:51:00.000,273.1893468
2016-03-17 16:52:00.000,273.0913560
2016-03-17 16:53:00.000,273.0382893
2016-03-17 16:54:00.000,272.9936460
2016-03-17 16:55:00.000,272.9652876
2016-03-17 16:56:00.000,272.9523719
2016-03-17 16:57:00.000,272.9206442
2016-03-17 16:58:00.000,272.9035169
2016-03-17 16:59:00.000,272.8897589
2016-03-17 17:00:00.000,272.8072107
2016-03-17 17:01:00.000,272.7586365
2016-03-17 17:02:00.000,272.7069737
2016-03-17 17:03:00.000,272.6510993
2016-03-17 17:04:00.000,272.5924171
2016-03-17 17:05:00.000,272.5292425
2016-03-17 17:06:00.000,272.4941455
2016-03-17 17:07:00.000,272.4699988
2016-03-17 17:08:00.000,272.3967163
2016-03-17 17:09:00.000,272.3703233
2016-03-17 17:10:00.000,272.3801505
2016-03-17 17:11:00.000,272.3046218
2016-03-17 17:12:00.000,272.2490281
2016-03-17 17:13:00.000,272.1659184
2016-03-17 17:14:00.000,272.0943206
2016-03-17 17:15:00.000,272.0311460
2016-03-17 17:16:00.000,272.0022260
2016-03-17 17:17:00.000,272.0098070
2016-03-17 17:18:00.000,272.0103685
2016-03-17 17:19:00.000,272.0185110
2016-03-17 17:20:00.000,271.9870641
2016-03-17 17:21:00.000,271.9733061
2016-03-17 17:22:00.000,271.9561788
2016-03-17 17:23:00.000,271.9533710
2016-03-17 17:24:00.000,271.9266973
2016-03-17 17:25:00.000,271.9135008
2016-03-17 17:26:00.000,271.8989005
2016-03-17 17:27:00.000,271.9196779
2016-03-17 17:28:00.000,271.9502825
2016-03-17 17:29:00.000,271.9988567
2016-03-17 17:30:00.000,272.0479925
2016-03-17 17:31:00.000,272.0499580
2016-03-17 17:32:00.000,272.0263728
2016-03-17 17:33:00.000,272.0654006
2016-03-17 17:34:00.000,272.0676468
2016-03-17 17:35:00.000,272.1765879
2016-03-17 17:36:00.000,272.1914690
2016-03-17 17:37:00.000,272.2254429
2016-03-17 17:38:00.000,272.2765442
2016-03-17 17:39:00.000,272.3211875
2016-03-17 17:40:00.000,272.3304531
2016-03-17 17:41:00.000,272.4270401
2016-03-17 17:42:00.000,272.3947508
2016-03-17 17:43:00.000,272.4618563
2016-03-17 17:44:00.000,272.4770182
2016-03-17 17:45:00.000,272.4612947
2016-03-17 17:46:00.000,272.5430005
2016-03-17 17:47:00.000,272.6797384
2016-03-17 17:48:00.000,272.7996298
2016-03-17 17:49:00.000,272.8774047
2016-03-17 17:50:00.000,272.9282252
2016-03-17 17:51:00.000,272.9737109
2016-03-17 17:52:00.000,273.0492396
2016-03-17 17:53:00.000,273.1517228
2016-03-17 17:54:00.000,273.2505560
2016-03-17 17:55:00.000,273.3550046
2016-03-17 17:56:00.000,273.3569701
2016-03-17 17:57:00.000,273.4187408
2016-03-17 17:58:00.000,273.5080275
2016-03-17 17:59:00.000,273.5939450
2016-03-17 18:00:00.000,273.7371407
2016-03-17 18:01:00.000,273.8584359
2016-03-17 18:02:00.000,273.9805735
2016-03-17 18:03:00.000,274.0530137
2016-03-17 18:04:00.000,274.1790821
2016-03-17 18:05:00.000,274.2826884
2016-03-17 18:06:00.000,274.4542425
2016-03-17 18:07:00.000,274.5954728
2016-03-17 18:08:00.000,274.6771787
2016-03-17 18:09:00.000,274.7703963
2016-03-17 18:10:00.000,274.8400287
2016-03-17 18:11:00.000,274.8756873
2016-03-17 18:12:00.000,274.9964209
2016-03-17 18:13:00.000,275.1188392
2016-03-17 18:14:00.000,275.1530939
2016-03-17 18:15:00.000,275.3605873
2016-03-17 18:16:00.000,275.4900251
2016-03-17 18:17:00.000,275.6483827
2016-03-17 18:18:00.000,275.8047749
2016-03-17 18:19:00.000,275.9022042
2016-03-17 18:20:00.000,276.0341689
2016-03-17 18:21:00.000,276.1891572
2016-03-17 18:22:00.000,276.3191565
2016-03-17 18:23:00.000,276.4342746
2016-03-17 18:24:00.000,276.5356348
2016-03-17 18:25:00.000,276.6698457
2016-03-17 18:26:00.000,276.9115938
2016-03-17 18:27:00.000,277.0320467
2016-03-17 18:28:00.000,277.1901235
2016-03-17 18:29:00.000,277.3731895
2016-03-17 18:30:00.000,277.5408127
2016-03-17 18:31:00.000,277.6955203
2016-03-17 18:32:00.000,277.8645474
2016-03-17 18:33:00.000,278.0515442
2016-03-17 18:34:00.000,278.2486489
2016-03-17 18:35:00.000,278.4364880
2016-03-17 18:36:00.000,278.6243272
2016-03-17 18:37:00.000,278.8093585
2016-03-17 18:38:00.000,279.0188174
2016-03-17 18:39:00.000,279.2086219
2016-03-17 18:40:00.000,279.3964611
2016-03-17 18:41:00.000,279.6410169
2016-03-17 18:42:00.000,279.8740610
2016-03-17 18:43:00.000,280.1144052
2016-03-17 18:44:00.000,280.2935403
2016-03-17 18:45:00.000,280.5305152
2016-03-17 18:46:00.000,280.7663670
2016-03-17 18:47:00.000,280.9252862
2016-03-17 18:48:00.000,281.1296911
2016-03-17 18:49:00.000,281.3251112
2016-03-17 18:50:00.000,281.3697545
2016-03-17 18:51:00.000,281.6289108
2016-03-17 18:52:00.000,281.7465559
2016-03-17 18:53:00.000,281.9863386
2016-03-17 18:54:00.000,282.4195759
2016-03-17 18:55:00.000,282.5756873
2016-03-17 18:56:00.000,282.7817769
2016-03-17 18:57:00.000,283.0560950
2016-03-17 18:58:00.000,283.2641500
2016-03-17 18:59:00.000,283.4615355
2016-03-17 19:00:00.000,283.7133915
2016-03-17 19:01:00.000,283.9318352
2016-03-17 19:02:00.000,284.1185512
2016-03-17 19:03:00.000,284.3221138
2016-03-17 19:04:00.000,284.5902548
2016-03-17 19:05:00.000,284.9016354
2016-03-17 19:06:00.000,285.1172713
2016-03-17 19:07:00.000,285.4581334
2016-03-17 19:08:00.000,285.7335746
2016-03-17 19:09:00.000,285.9343294
2016-03-17 19:10:00.000,286.1701812
2016-03-17 19:11:00.000,286.4689268
2016-03-17 19:12:00.000,286.6477811
2016-03-17 19:13:00.000,286.8681902
2016-03-17 19:14:00.000,287.0978650
2016-03-17 19:15:00.000,287.4923552
2016-03-17 19:16:00.000,287.8562409
2016-03-17 19:17:00.000,288.1451593
2016-03-17 19:18:00.000,288.4074041
2016-03-17 19:19:00.000,288.6171437
2016-03-17 19:20:00.000,288.8049828
2016-03-17 19:21:00.000,289.0397116
2016-03-17 19:22:00.000,289.4532945
2016-03-17 19:23:00.000,289.6054751
2016-03-17 19:24:00.000,289.8553657
2016-03-17 19:25:00.000,290.1560768
2016-03-17 19:26:00.000,290.4200062
2016-03-17 19:27:00.000,290.6530502
2016-03-17 19:28:00.000,291.0259207
2016-03-17 19:29:00.000,291.2359411
2016-03-17 19:30:00.000,291.5442332
2016-03-17 19:31:00.000,291.8940800
2016-03-17 19:32:00.000,292.1417244
2016-03-17 19:33:00.000,292.4053730
2016-03-17 19:34:00.000,292.6019162
2016-03-17 19:35:00.000,292.9116121
2016-03-17 19:36:00.000,293.1581334
2016-03-17 19:37:00.000,293.5318462
2016-03-17 19:38:00.000,293.9083668
2016-03-17 19:39:00.000,294.1287759
2016-03-17 19:40:00.000,294.3842820
2016-03-17 19:41:00.000,294.6863970
2016-03-17 19:42:00.000,295.0991376
2016-03-17 19:43:00.000,295.3372357
2016-03-17 19:44:00.000,295.6334543
2016-03-17 19:45:00.000,295.9007530
2016-03-17 19:46:00.000,296.1711403
2016-03-17 19:47:00.000,296.5459762
2016-03-17 19:48:00.000,297.0123451
2016-03-17 19:49:00.000,297.2094498
2016-03-17 19:50:00.000,297.4980875
2016-03-17 19:51:00.000,297.8344571
2016-03-17 19:52:00.000,298.0332465
2016-03-17 19:53:00.000,298.2797678
2016-03-17 19:54:00.000,298.6029409
2016-03-17 19:55:00.000,298.9219024
2016-03-17 19:56:00.000,299.2647298
2016-03-17 19:57:00.000,299.5730219
2016-03-17 19:58:00.000,299.8751368
2016-03-17 19:59:00.000,300.1629322
2016-03-17 20:00:00.000,300.4147882
2016-03-17 20:01:00.000,300.7497539
2016-03-17 20:02:00.000,300.9746555
2016-03-17 20:03:00.000,301.4575901
2016-03-17 20:04:00.000,301.7630744
2016-03-17 20:05:00.000,302.0435696
2016-03-17 20:06:00.000,302.3086221
2016-03-17 20:07:00.000,302.5486855
2016-03-17 20:08:00.000,302.8019454
2016-03-17 20:09:00.000,303.1318572
2016-03-17 20:10:00.000,303.5474056
2016-03-17 20:11:00.000,303.8891100
2016-03-17 20:12:00.000,304.1690436
2016-03-17 20:13:00.000,304.5834689
2016-03-17 20:14:00.000,304.8224093
2016-03-17 20:15:00.000,305.1217165
2016-03-17 20:16:00.000,305.4199005
2016-03-17 20:17:00.000,305.6883224
2016-03-17 20:18:00.000,305.9634828
2016-03-17 20:19:00.000,306.3882968
2016-03-17 20:20:00.000,306.7608865
2016-03-17 20:21:00.000,307.1331955
2016-03-17 20:22:00.000,307.4614226
2016-03-17 20:23:00.000,307.8508588
2016-03-17 20:24:00.000,308.2254140
2016-03-17 20:25:00.000,308.6805518
2016-03-17 20:26:00.000,309.0410681
2016-03-17 20:27:00.000,309.2951704
2016-03-17 20:28:00.000,309.4189926
2016-03-17 20:29:00.000,309.7688394
2016-03-17 20:30:00.000,310.0796584
2016-03-17 20:31:00.000,310.4856605
2016-03-17 20:32:00.000,310.9042974
2016-03-17 20:33:00.000,311.2502134
2016-03-17 20:34:00.000,311.5961294
2016-03-17 20:35:00.000,311.9513110
2016-03-17 20:36:00.000,312.2615685
2016-03-17 20:37:00.000,312.5897956
2016-03-17 20:38:00.000,312.9132495
2016-03-17 20:39:00.000,313.1648247
2016-03-17 20:40:00.000,313.3936571
2016-03-17 20:41:00.000,313.6587097
2016-03-17 20:42:00.000,314.0032218
2016-03-17 20:43:00.000,314.2118383
2016-03-17 20:44:00.000,314.4656598
2016-03-17 20:45:00.000,314.7385740
2016-03-17 20:46:00.000,314.9615101
2016-03-17 20:47:00.000,315.1532801
2016-03-17 20:48:00.000,315.3852011
2016-03-17 20:49:00.000,315.4890882
2016-03-17 20:50:00.000,315.6606423
2016-03-17 20:51:00.000,315.7423481
2016-03-17 20:52:00.000,315.8998634
2016-03-17 20:53:00.000,316.0447438
2016-03-17 20:54:00.000,316.1932743
2016-03-17 20:55:00.000,316.3959945
2016-03-17 20:56:00.000,316.5582830
2016-03-17 20:57:00.000,316.7581955
2016-03-17 20:58:00.000,316.9988205
2016-03-17 20:59:00.000,317.1479126
2016-03-17 21:00:00.000,317.2124910
2016-03-17 21:01:00.000,317.3604600
2016-03-17 21:02:00.000,317.4710857
2016-03-17 21:03:00.000,317.5873269
2016-03-17 21:04:00.000,317.7080606
2016-03-17 21:05:00.000,317.8060514
2016-03-17 21:06:00.000,317.9719900
2016-03-17 21:07:00.000,318.1269783
2016-03-17 21:08:00.000,318.2173882
2016-03-17 21:09:00.000,318.3167829
2016-03-17 21:10:00.000,318.3878192
2016-03-17 21:11:00.000,318.4886178
2016-03-17 21:12:00.000,318.6014897
2016-03-17 21:13:00.000,318.6907765
2016-03-17 21:14:00.000,318.7497394
2016-03-17 21:15:00.000,318.8047715
2016-03-17 21:16:00.000,318.8061754
2016-03-17 21:17:00.000,318.8746847
2016-03-17 21:18:00.000,318.9215743
2016-03-17 21:19:00.000,318.9707101
2016-03-17 21:20:00.000,319.0698240
2016-03-17 21:21:00.000,319.0585930
2016-03-17 21:22:00.000,319.1262600
2016-03-17 21:23:00.000,319.1565838
2016-03-17 21:24:00.000,319.1680956
2016-03-17 21:25:00.000,319.2256547
2016-03-17 21:26:00.000,319.2733866
2016-03-17 21:27:00.000,319.3365612
2016-03-17 21:28:00.000,319.3798007
2016-03-17 21:29:00.000,319.4404483
2016-03-17 21:30:00.000,319.4957612
2016-03-17 21:31:00.000,319.5213118
2016-03-17 21:32:00.000,319.5990867
2016-03-17 21:33:00.000,319.6221104
2016-03-17 21:34:00.000,319.6824772
2016-03-17 21:35:00.000,319.6937082
2016-03-17 21:36:00.000,319.7776602
2016-03-17 21:37:00.000,319.7818719
2016-03-17 21:38:00.000,319.8576814
2016-03-17 21:39:00.000,319.9287177
2016-03-17 21:40:00.000,319.9298408
2016-03-17 21:41:00.000,319.9677456
2016-03-17 21:42:00.000,320.0393434
2016-03-17 21:43:00.000,320.0458013
2016-03-17 21:44:00.000,320.0828637
2016-03-17 21:45:00.000,320.1558655
2016-03-17 21:46:00.000,320.1965780
2016-03-17 21:47:00.000,320.2311134
2016-03-17 21:48:00.000,320.2569448
2016-03-17 21:49:00.000,320.2819339
2016-03-17 21:50:00.000,320.3675705
2016-03-17 21:51:00.000,320.3776785
2016-03-17 21:52:00.000,320.3731861
2016-03-17 21:53:00.000,320.4189525
2016-03-17 21:54:00.000,320.4843733
2016-03-17 21:55:00.000,320.4329913
2016-03-17 21:56:00.000,320.4585420
2016-03-17 21:57:00.000,320.4540495
2016-03-17 21:58:00.000,320.5295783
2016-03-17 21:59:00.000,320.5360361
2016-03-17 22:00:00.000,320.5343515
2016-03-17 22:01:00.000,320.5371592
2016-03-17 22:02:00.000,320.5722562
2016-03-17 22:03:00.000,320.6163380
2016-03-17 22:04:00.000,320.6803550
2016-03-17 22:05:00.000,320.7233137
2016-03-17 22:06:00.000,320.7261214
2016-03-17 22:07:00.000,320.7645878
2016-03-17 22:08:00.000,320.8196198
2016-03-17 22:09:00.000,320.8311317
2016-03-17 22:10:00.000,320.8491013
2016-03-17 22:11:00.000,320.8816713
2016-03-17 22:12:00.000,320.9153644
2016-03-17 22:13:00.000,320.9420382
2016-03-17 22:14:00.000,321.0007203
2016-03-17 22:15:00.000,321.0243055
2016-03-17 22:16:00.000,321.0462060
2016-03-17 22:17:00.000,321.1293157
2016-03-17 22:18:00.000,321.2365721
2016-03-17 22:19:00.000,321.2932889
2016-03-17 22:20:00.000,321.3654483
2016-03-17 22:21:00.000,321.4165495
2016-03-17 22:22:00.000,321.4777587
2016-03-17 22:23:00.000,321.5336331
2016-03-17 22:24:00.000,321.5614299
2016-03-17 22:25:00.000,321.6625093
2016-03-17 22:26:00.000,321.7416881
2016-03-17 22:27:00.000,321.8158130
2016-03-17 22:28:00.000,321.9550778
2016-03-17 22:29:00.000,322.0977120
2016-03-17 22:30:00.000,322.2661776
2016-03-17 22:31:00.000,322.3871921
2016-03-17 22:32:00.000,322.4666516
2016-03-17 22:33:00.000,322.4705825
2016-03-17 22:34:00.000,322.5138220
2016-03-17 22:35:00.000,322.5910354
2016-03-17 22:36:00.000,322.7027842
2016-03-17 22:37:00.000,322.7651165
2016-03-17 22:38:00.000,322.8325027
2016-03-17 22:39:00.000,322.9161740
2016-03-17 22:40:00.000,323.1188942
2016-03-17 22:41:00.000,323.1989154
2016-03-17 22:42:00.000,323.3617654
2016-03-17 22:43:00.000,323.4749181
2016-03-17 22:44:00.000,323.6405760
2016-03-17 22:45:00.000,323.7523248
2016-03-17 22:46:00.000,323.8598620
2016-03-17 22:47:00.000,324.0022154
2016-03-17 22:48:00.000,324.1176143
2016-03-17 22:49:00.000,324.2790605
2016-03-17 22:50:00.000,324.3632933
2016-03-17 22:51:00.000,324.5092968
2016-03-17 22:52:00.000,324.5800523
2016-03-17 22:53:00.000,324.6889934
2016-03-17 22:54:00.000,324.9447803
2016-03-17 22:55:00.000,325.1194230
2016-03-17 22:56:00.000,325.4049721
2016-03-17 22:57:00.000,325.4889241
2016-03-17 22:58:00.000,325.5495717
2016-03-17 22:59:00.000,325.6587936
2016-03-17 23:00:00.000,325.8432634
2016-03-17 23:01:00.000,326.0454221
2016-03-17 23:02:00.000,326.2908203
2016-03-17 23:03:00.000,326.9110544
2016-03-17 23:04:00.000,327.0576194
2016-03-17 23:05:00.000,327.2976829
2016-03-17 23:06:00.000,327.5234268
2016-03-17 23:07:00.000,327.7800560
2016-03-17 23:08:00.000,327.8895586
2016-03-17 23:09:00.000,328.0029921
2016-03-17 23:10:00.000,328.2441787
2016-03-17 23:11:00.000,328.4126442
2016-03-17 23:12:00.000,328.5951486
2016-03-17 23:13:00.000,328.7192516
2016-03-17 23:14:00.000,328.8147154
2016-03-17 23:15:00.000,329.0008699
2016-03-17 23:16:00.000,329.2341947
2016-03-17 23:17:00.000,329.3844099
2016-03-17 23:18:00.000,329.5267633
2016-03-17 23:19:00.000,329.5787068
2016-03-17 23:20:00.000,329.9454002
2016-03-17 23:21:00.000,330.1610362
2016-03-17 23:22:00.000,330.2733466
2016-03-17 23:23:00.000,330.5398029
2016-03-17 23:24:00.000,330.8014861
2016-03-17 23:25:00.000,331.1316787
2016-03-17 23:26:00.000,331.3004250
2016-03-17 23:27:00.000,331.2526931
2016-03-17 23:28:00.000,331.4896680
2016-03-17 23:29:00.000,331.6834035
2016-03-17 23:30:00.000,331.9571600
2016-03-17 23:31:00.000,332.2314781
2016-03-17 23:32:00.000,332.3662506
2016-03-17 23:33:00.000,332.6751042
2016-03-17 23:34:00.000,332.9985581
2016-03-17 23:35:00.000,333.2627683
2016-03-17 23:36:00.000,333.4812120
2016-03-17 23:37:00.000,333.6670856
2016-03-17 23:38:00.000,333.8369551
2016-03-17 23:39:00.000,333.9815547
2016-03-17 23:40:00.000,334.2300414
2016-03-17 23:41:00.000,334.3701487
2016-03-17 23:42:00.000,334.6034735
2016-03-17 23:43:00.000,334.7463884
2016-03-17 23:44:00.000,335.0670346
2016-03-17 23:45:00.000,335.2534698
2016-03-17 23:46:00.000,335.3837499
2016-03-17 23:47:00.000,335.4918486
2016-03-17 23:48:00.000,335.7220849
2016-03-17 23:49:00.000,336.1002901
2016-03-17 23:50:00.000,336.3574809
2016-03-17 23:51:00.000,336.7264205
2016-03-17 23:52:00.000,337.0274124
2016-03-17 23:53:00.000,337.1809968
2016-03-17 23:54:00.000,337.3665897
2016-03-17 23:55:00.000,337.5283167
2016-03-17 23:56:00.000,337.7880345
2016-03-17 23:57:00.000,337.9609925
2016-03-17 23:58:00.000,338.2122869
2016-03-17 23:59:00.000,338.3936682
2016-03-18 00:00:00.000,338.4686354
2016-03-18 00:01:00.000,338.7637309
2016-03-18 00:02:00.000,338.7682234
2016-03-18 00:03:00.000,338.9246156
2016-03-18 00:04:00.000,339.0708998
2016-03-18 00:05:00.000,339.2702508
2016-03-18 00:06:00.000,339.4019347
2016-03-18 00:07:00.000,339.4836405
2016-03-18 00:08:00.000,339.5729273
2016-03-18 00:09:00.000,339.6372250
2016-03-18 00:10:00.000,339.6942225
2016-03-18 00:11:00.000,339.6745682
2016-03-18 00:12:00.000,339.8245025
2016-03-18 00:13:00.000,339.9828602
2016-03-18 00:14:00.000,340.0724277
2016-03-18 00:15:00.000,340.1611529
2016-03-18 00:16:00.000,340.3852121
2016-03-18 00:17:00.000,340.7117546
2016-03-18 00:18:00.000,340.9613644
2016-03-18 00:19:00.000,340.6870463
2016-03-18 00:20:00.000,340.9018399
2016-03-18 00:21:00.000,341.0644092
2016-03-18 00:22:00.000,341.1112988
2016-03-18 00:23:00.000,341.2578638
2016-03-18 00:24:00.000,341.3895478
2016-03-18 00:25:00.000,341.6270842
2016-03-18 00:26:00.000,341.7433255
2016-03-18 00:27:00.000,341.9373417
2016-03-18 00:28:00.000,341.9960238
2016-03-18 00:29:00.000,342.0117473
2016-03-18 00:30:00.000,342.1515737
2016-03-18 00:31:00.000,342.2490030
2016-03-18 00:32:00.000,342.3938834
2016-03-18 00:33:00.000,342.5300597
2016-03-18 00:34:00.000,342.7120026
2016-03-18 00:35:00.000,342.8658678
2016-03-18 00:36:00.000,342.8933838
2016-03-18 00:37:00.000,343.0360180
2016-03-18 00:38:00.000,343.1766868
2016-03-18 00:39:00.000,343.3468370
2016-03-18 00:40:00.000,343.4712208
2016-03-18 00:41:00.000,343.4998599
2016-03-18 00:42:00.000,343.5849350
2016-03-18 00:43:00.000,343.6683255
2016-03-18 00:44:00.000,343.7567699
2016-03-18 00:45:00.000,343.6891029
2016-03-18 00:46:00.000,343.7632278
2016-03-18 00:47:00.000,343.6256475
2016-03-18 00:48:00.000,343.5854966
2016-03-18 00:49:00.000,343.5195142
2016-03-18 00:50:00.000,343.3768800
2016-03-18 00:51:00.000,343.0725189
2016-03-18 00:52:00.000,342.8290861
2016-03-18 00:53:00.000,342.5241634
2016-03-18 00:54:00.000,342.2431067
2016-03-18 00:55:00.000,341.8014461
2016-03-18 00:56:00.000,341.3457467
2016-03-18 00:57:00.000,340.8824664
2016-03-18 00:58:00.000,340.5890555
2016-03-18 00:59:00.000,340.3346725
2016-03-18 01:00:00.000,340.2285391
2016-03-18 01:01:00.000,340.0850626
2016-03-18 01:02:00.000,339.8958196
2016-03-18 01:03:00.000,339.6855184
2016-03-18 01:04:00.000,339.5204222
2016-03-18 01:05:00.000,339.3454987
2016-03-18 01:06:00.000,339.1871411
2016-03-18 01:07:00.000,338.9897556
2016-03-18 01:08:00.000,338.8378558
2016-03-18 01:09:00.000,338.6651786
2016-03-18 01:10:00.000,338.4296075
2016-03-18 01:11:00.000,338.1898249
2016-03-18 01:12:00.000,337.9918778
2016-03-18 01:13:00.000,337.7655724
2016-03-18 01:14:00.000,337.5151202
2016-03-18 01:15:00.000,337.3042575
2016-03-18 01:16:00.000,337.0748635
2016-03-18 01:17:00.000,336.8558583
2016-03-18 01:18:00.000,336.6407839
2016-03-18 01:19:00.000,336.4487331
2016-03-18 01:20:00.000,336.1687995
2016-03-18 01:21:00.000,335.9183473
2016-03-18 01:22:00.000,335.6507678
2016-03-18 01:23:00.000,335.4340088
2016-03-18 01:24:00.000,335.2096688
2016-03-18 01:25:00.000,335.0041408
2016-03-18 01:26:00.000,334.7781161
2016-03-18 01:27:00.000,334.5335603
2016-03-18 01:28:00.000,334.2471688
2016-03-18 01:29:00.000,333.9439307
2016-03-18 01:30:00.000,333.6485544
2016-03-18 01:31:00.000,333.3944522
2016-03-18 01:32:00.000,333.1150801
2016-03-18 01:33:00.000,332.8267232
2016-03-18 01:34:00.000,332.5347162
2016-03-18 01:35:00.000,332.2435515
2016-03-18 01:36:00.000,331.9900108
2016-03-18 01:37:00.000,331.7069886
2016-03-18 01:38:00.000,331.4354783
2016-03-18 01:39:00.000,331.0985471
2016-03-18 01:40:00.000,330.7371885
2016-03-18 01:41:00.000,330.4179462
2016-03-18 01:42:00.000,330.1293085
2016-03-18 01:43:00.000,329.7909735
2016-03-18 01:44:00.000,329.4077143
2016-03-18 01:45:00.000,328.9885157
2016-03-18 01:46:00.000,328.6566386
2016-03-18 01:47:00.000,328.2638330
2016-03-18 01:48:00.000,327.8859085
2016-03-18 01:49:00.000,327.4936645
2016-03-18 01:50:00.000,327.1455023
2016-03-18 01:51:00.000,326.7925669
2016-03-18 01:52:00.000,326.3225480
2016-03-18 01:53:00.000,325.9300232
2016-03-18 01:54:00.000,325.5178441
2016-03-18 01:55:00.000,325.1379542
2016-03-18 01:56:00.000,324.7423408
2016-03-18 01:57:00.000,324.3731204
2016-03-18 01:58:00.000,323.9365138
2016-03-18 01:59:00.000,323.5546585
2016-03-18 02:00:00.000,323.1567990
2016-03-18 02:01:00.000,322.8139715
2016-03-18 02:02:00.000,322.4343624
2016-03-18 02:03:00.000,322.0275180
2016-03-18 02:04:00.000,321.6428550
2016-03-18 02:05:00.000,321.2944120
2016-03-18 02:06:00.000,320.9294032
2016-03-18 02:07:00.000,320.6053878
2016-03-18 02:08:00.000,320.1974203
2016-03-18 02:09:00.000,319.8450465
2016-03-18 02:10:00.000,319.5227157
2016-03-18 02:11:00.000,319.1374910
2016-03-18 02:12:00.000,318.7823094
2016-03-18 02:13:00.000,318.4824407
2016-03-18 02:14:00.000,318.1556175
2016-03-18 02:15:00.000,317.8071745
2016-03-18 02:16:00.000,317.4595739
2016-03-18 02:17:00.000,317.0560988
2016-03-18 02:18:00.000,316.7284333
2016-03-18 02:19:00.000,316.4310915
2016-03-18 02:20:00.000,316.0332320
2016-03-18 02:21:00.000,315.7235361
2016-03-18 02:22:00.000,315.4062593
2016-03-18 02:23:00.000,315.0676434
2016-03-18 02:24:00.000,314.7933253
2016-03-18 02:25:00.000,314.5220957
2016-03-18 02:26:00.000,314.1840415
2016-03-18 02:27:00.000,313.8603068
2016-03-18 02:28:00.000,313.5624035
2016-03-18 02:29:00.000,313.2838737
2016-03-18 02:30:00.000,312.9817588
2016-03-18 02:31:00.000,312.6369659
2016-03-18 02:32:00.000,312.3705095
2016-03-18 02:33:00.000,312.0689561
2016-03-18 02:34:00.000,311.6915932
2016-03-18 02:35:00.000,311.4369294
2016-03-18 02:36:00.000,311.1575574
2016-03-18 02:37:00.000,310.8689197
2016-03-18 02:38:00.000,310.5822474
2016-03-18 02:39:00.000,310.3469572
2016-03-18 02:40:00.000,310.1066129
2016-03-18 02:41:00.000,309.8213445
2016-03-18 02:42:00.000,309.5686462
2016-03-18 02:43:00.000,309.2943281
2016-03-18 02:44:00.000,309.0152368
2016-03-18 02:45:00.000,308.7580460
2016-03-18 02:46:00.000,308.5702068
2016-03-18 02:47:00.000,308.3144199
2016-03-18 02:48:00.000,308.1156306
2016-03-18 02:49:00.000,307.9084179
2016-03-18 02:50:00.000,307.6950282
2016-03-18 02:51:00.000,307.4235178
2016-03-18 02:52:00.000,307.1725041
2016-03-18 02:53:00.000,306.8673006
2016-03-18 02:54:00.000,306.6168485
2016-03-18 02:55:00.000,306.4149705
2016-03-18 02:56:00.000,306.2229198
2016-03-18 02:57:00.000,306.0165495
2016-03-18 02:58:00.000,305.7899633
2016-03-18 02:59:00.000,305.6293594
2016-03-18 03:00:00.000,305.4811097
2016-03-18 03:01:00.000,305.2952360
2016-03-18 03:02:00.000,305.1584981
2016-03-18 03:03:00.000,304.8999034
2016-03-18 03:04:00.000,304.7561462
2016-03-18 03:05:00.000,304.3922605
2016-03-18 03:06:00.000,304.2911812
2016-03-18 03:07:00.000,304.1067113
2016-03-18 03:08:00.000,303.9929971
2016-03-18 03:09:00.000,303.8124581
2016-03-18 03:10:00.000,303.6178804
2016-03-18 03:11:00.000,303.4095446
2016-03-18 03:12:00.000,303.2233902
2016-03-18 03:13:00.000,303.0883369
2016-03-18 03:14:00.000,302.8873013
2016-03-18 03:15:00.000,302.7483172
2016-03-18 03:16:00.000,302.5697437
2016-03-18 03:17:00.000,302.3796584
2016-03-18 03:18:00.000,302.2170891
2016-03-18 03:19:00.000,302.0595738
2016-03-18 03:20:00.000,301.9205897
2016-03-18 03:21:00.000,301.7984521
2016-03-18 03:22:00.000,301.6765954
2016-03-18 03:23:00.000,301.5626003
2016-03-18 03:24:00.000,301.3208522
2016-03-18 03:25:00.000,301.1964685
2016-03-18 03:26:00.000,301.0791041
2016-03-18 03:27:00.000,300.9659514
2016-03-18 03:28:00.000,300.8429715
2016-03-18 03:29:00.000,300.7306612
2016-03-18 03:30:00.000,300.5402950
2016-03-18 03:31:00.000,300.4333194
2016-03-18 03:32:00.000,300.2682231
2016-03-18 03:33:00.000,300.1831480
2016-03-18 03:34:00.000,300.0135593
2016-03-18 03:35:00.000,299.8891756
2016-03-18 03:36:00.000,299.7142522
2016-03-18 03:37:00.000,299.5727411
2016-03-18 03:38:00.000,299.4646423
2016-03-18 03:39:00.000,299.2866304
2016-03-18 03:40:00.000,299.1069338
2016-03-18 03:41:00.000,298.9359412
2016-03-18 03:42:00.000,298.8067842
2016-03-18 03:43:00.000,298.7028971
2016-03-18 03:44:00.000,298.5995716
2016-03-18 03:45:00.000,298.4937190
2016-03-18 03:46:00.000,298.3822510
2016-03-18 03:47:00.000,298.2168739
2016-03-18 03:48:00.000,298.0450391
2016-03-18 03:49:00.000,297.8406342
2016-03-18 03:50:00.000,297.7215851
2016-03-18 03:51:00.000,297.5887781
2016-03-18 03:52:00.000,297.4287358
2016-03-18 03:53:00.000,297.2302272
2016-03-18 03:54:00.000,297.1238131
2016-03-18 03:55:00.000,297.0112220
2016-03-18 03:56:00.000,296.8823458
2016-03-18 03:57:00.000,296.7661045
2016-03-18 03:58:00.000,296.2932778
2016-03-18 03:59:00.000,296.5678767
2016-03-18 04:00:00.000,296.4345081
2016-03-18 04:01:00.000,296.3356750
2016-03-18 04:02:00.000,296.2348764
2016-03-18 04:03:00.000,296.1088080
2016-03-18 04:04:00.000,295.9305153
2016-03-18 04:05:00.000,295.8409477
2016-03-18 04:06:00.000,295.6870825
2016-03-18 04:07:00.000,295.5958303
2016-03-18 04:08:00.000,295.4669541
2016-03-18 04:09:00.000,295.4169760
2016-03-18 04:10:00.000,295.2976462
2016-03-18 04:11:00.000,295.1325500
2016-03-18 04:12:00.000,295.0727447
2016-03-18 04:13:00.000,294.9803694
2016-03-18 04:14:00.000,294.8952943
2016-03-18 04:15:00.000,294.7711913
2016-03-18 04:16:00.000,294.6277148
2016-03-18 04:17:00.000,294.5184929
2016-03-18 04:18:00.000,294.4553184
2016-03-18 04:19:00.000,294.3671547
2016-03-18 04:20:00.000,294.2430517
2016-03-18 04:21:00.000,294.1484302
2016-03-18 04:22:00.000,294.0400507
2016-03-18 04:23:00.000,293.8965742
2016-03-18 04:24:00.000,293.7651710
2016-03-18 04:25:00.000,293.6427527
2016-03-18 04:26:00.000,293.5363386
2016-03-18 04:27:00.000,293.4498596
2016-03-18 04:28:00.000,293.3501842
2016-03-18 04:29:00.000,293.2185002
2016-03-18 04:30:00.000,293.1258442
2016-03-18 04:31:00.000,293.0607041
2016-03-18 04:32:00.000,293.0960819
2016-03-18 04:33:00.000,292.9183507
2016-03-18 04:34:00.000,292.7557814
2016-03-18 04:35:00.000,292.6867106
2016-03-18 04:36:00.000,292.6252206
2016-03-18 04:37:00.000,292.5140333
2016-03-18 04:38:00.000,292.4356968
2016-03-18 04:39:00.000,292.3447254
2016-03-18 04:40:00.000,292.2635812
2016-03-18 04:41:00.000,292.1745752
2016-03-18 04:42:00.000,292.0903424
2016-03-18 04:43:00.000,292.0187445
2016-03-18 04:44:00.000,291.9387234
2016-03-18 04:45:00.000,291.8303439
2016-03-18 04:46:00.000,291.6076885
2016-03-18 04:47:00.000,291.5709069
2016-03-18 04:48:00.000,291.4285535
2016-03-18 04:49:00.000,291.3496554
2016-03-18 04:50:00.000,291.2766537
2016-03-18 04:51:00.000,291.1941055
2016-03-18 04:52:00.000,291.0927454
2016-03-18 04:53:00.000,291.0579292
2016-03-18 04:54:00.000,290.9649923
2016-03-18 04:55:00.000,290.8889021
2016-03-18 04:56:00.000,290.7923151
2016-03-18 04:57:00.000,290.7277366
2016-03-18 04:58:00.000,290.6536118
2016-03-18 04:59:00.000,290.5497247
2016-03-18 05:00:00.000,290.5050813
2016-03-18 05:01:00.000,290.4786884
2016-03-18 05:02:00.000,290.4503300
2016-03-18 05:03:00.000,290.3548662
2016-03-18 05:04:00.000,290.2425558
2016-03-18 05:05:00.000,290.2010009
2016-03-18 05:06:00.000,290.1504613
2016-03-18 05:07:00.000,290.0954292
2016-03-18 05:08:00.000,289.9640260
2016-03-18 05:09:00.000,289.9488641
2016-03-18 05:10:00.000,289.9134864
2016-03-18 05:11:00.000,289.8227957
2016-03-18 05:12:00.000,289.7292973
2016-03-18 05:13:00.000,289.6211986
2016-03-18 05:14:00.000,289.5599894
2016-03-18 05:15:00.000,289.4476790
2016-03-18 05:16:00.000,289.3721503
2016-03-18 05:17:00.000,289.3443535
2016-03-18 05:18:00.000,289.2719133
2016-03-18 05:19:00.000,289.2239006
2016-03-18 05:20:00.000,289.1736417
2016-03-18 05:21:00.000,289.1441602
2016-03-18 05:22:00.000,289.0969898
2016-03-18 05:23:00.000,289.0439232
2016-03-18 05:24:00.000,288.9012890
2016-03-18 05:25:00.000,288.8310950
2016-03-18 05:26:00.000,288.7041843
2016-03-18 05:27:00.000,288.6109667
2016-03-18 05:28:00.000,288.5623924
2016-03-18 05:29:00.000,288.6177053
2016-03-18 05:30:00.000,288.5329109
2016-03-18 05:31:00.000,288.4896714
2016-03-18 05:32:00.000,288.3964538
2016-03-18 05:33:00.000,288.3293484
2016-03-18 05:34:00.000,288.2622429
2016-03-18 05:35:00.000,287.9997174
2016-03-18 05:36:00.000,287.9126768
2016-03-18 05:37:00.000,287.8781414
2016-03-18 05:38:00.000,287.8478176
2016-03-18 05:39:00.000,287.8101936
2016-03-18 05:40:00.000,287.9657435
2016-03-18 05:41:00.000,287.7748158
2016-03-18 05:42:00.000,287.7683580
2016-03-18 05:43:00.000,287.7694811
2016-03-18 05:44:00.000,287.7627425
2016-03-18 05:45:00.000,287.7720081
2016-03-18 05:46:00.000,287.7728504
2016-03-18 05:47:00.000,287.7857661
2016-03-18 05:48:00.000,287.7995241
2016-03-18 05:49:00.000,287.8093513
2016-03-18 05:50:00.000,287.8188977
2016-03-18 05:51:00.000,287.8298479
2016-03-18 05:52:00.000,287.8349019
2016-03-18 05:53:00.000,287.8284440
2016-03-18 05:54:00.000,287.8132821
2016-03-18 05:55:00.000,287.8031742
2016-03-18 05:56:00.000,287.8284440
2016-03-18 05:57:00.000,287.8231093
2016-03-18 05:58:00.000,287.8245132
2016-03-18 05:59:00.000,287.8315326
2016-03-18 06:00:00.000,287.8160899
2016-03-18 06:01:00.000,287.8130014
2016-03-18 06:02:00.000,287.7464575
2016-03-18 06:03:00.000,287.7450536
2016-03-18 06:04:00.000,287.7517922
2016-03-18 06:05:00.000,287.7009718
2016-03-18 06:06:00.000,287.7251185
2016-03-18 06:07:00.000,287.7377534
2016-03-18 06:08:00.000,287.7268031
2016-03-18 06:09:00.000,287.7677964
2016-03-18 06:10:00.000,287.7854853
2016-03-18 06:11:00.000,287.7950317
2016-03-18 06:12:00.000,287.8228285
2016-03-18 06:13:00.000,287.8500638
2016-03-18 06:14:00.000,287.8711220
2016-03-18 06:15:00.000,287.9095883
2016-03-18 06:16:00.000,287.9267156
2016-03-18 06:17:00.000,287.9646204
2016-03-18 06:18:00.000,287.9932595
2016-03-18 06:19:00.000,288.0143177
2016-03-18 06:20:00.000,288.0202140
2016-03-18 06:21:00.000,287.9371043
2016-03-18 06:22:00.000,287.8607333
2016-03-18 06:23:00.000,287.7557231
2016-03-18 06:24:00.000,287.7290494
2016-03-18 06:25:00.000,287.6627862
2016-03-18 06:26:00.000,287.6844060
2016-03-18 06:27:00.000,287.6526783
2016-03-18 06:28:00.000,287.7130451
2016-03-18 06:29:00.000,287.7293301
2016-03-18 06:30:00.000,287.7708850
2016-03-18 06:31:00.000,287.8278825
2016-03-18 06:32:00.000,287.9303657
2016-03-18 06:33:00.000,287.9727629
2016-03-18 06:34:00.000,288.0030867
2016-03-18 06:35:00.000,288.0145985
2016-03-18 06:36:00.000,288.0452031
2016-03-18 06:37:00.000,288.0839502
2016-03-18 06:38:00.000,288.1145547
2016-03-18 06:39:00.000,288.1330860
2016-03-18 06:40:00.000,288.1664983
2016-03-18 06:41:00.000,288.2341653
2016-03-18 06:42:00.000,288.2445540
2016-03-18 06:43:00.000,288.2605583
2016-03-18 06:44:00.000,288.2748778
2016-03-18 06:45:00.000,288.2950937
2016-03-18 06:46:00.000,288.2044031
2016-03-18 06:47:00.000,288.1577942
2016-03-18 06:48:00.000,288.1151163
2016-03-18 06:49:00.000,288.0685075
2016-03-18 06:50:00.000,288.0550302
2016-03-18 06:51:00.000,288.0384645
2016-03-18 06:52:00.000,288.0249872
2016-03-18 06:53:00.000,288.0477301
2016-03-18 06:54:00.000,288.0496955
2016-03-18 06:55:00.000,288.0727191
2016-03-18 06:56:00.000,288.0595227
2016-03-18 06:57:00.000,288.0567149
2016-03-18 06:58:00.000,288.0381837
2016-03-18 06:59:00.000,288.0255488
2016-03-18 07:00:00.000,288.0356567
2016-03-18 07:01:00.000,288.0485724
2016-03-18 07:02:00.000,288.0772115
2016-03-18 07:03:00.000,288.0831078
2016-03-18 07:04:00.000,288.0718768
2016-03-18 07:05:00.000,288.0876003
2016-03-18 07:06:00.000,288.0721576
2016-03-18 07:07:00.000,288.0828271
2016-03-18 07:08:00.000,288.1052891
2016-03-18 07:09:00.000,288.1036045
2016-03-18 07:10:00.000,288.1271897
2016-03-18 07:11:00.000,288.1353322
2016-03-18 07:12:00.000,288.1580750
2016-03-18 07:13:00.000,288.1561096
2016-03-18 07:14:00.000,288.1679022
2016-03-18 07:15:00.000,288.1889604
2016-03-18 07:16:00.000,288.2156341
2016-03-18 07:17:00.000,288.2462387
2016-03-18 07:18:00.000,288.2701046
2016-03-18 07:19:00.000,288.3116595
2016-03-18 07:20:00.000,288.3279445
2016-03-18 07:21:00.000,288.3748341
2016-03-18 07:22:00.000,288.4017886
2016-03-18 07:23:00.000,288.4447473
2016-03-18 07:24:00.000,288.5146605
2016-03-18 07:25:00.000,288.5635155
2016-03-18 07:26:00.000,288.6047896
2016-03-18 07:27:00.000,288.6348326
2016-03-18 07:28:00.000,288.5983317
2016-03-18 07:29:00.000,288.6022626
2016-03-18 07:30:00.000,288.5694118
2016-03-18 07:31:00.000,288.5969279
2016-03-18 07:32:00.000,288.6519599
2016-03-18 07:33:00.000,288.6996919
2016-03-18 07:34:00.000,288.7373158
2016-03-18 07:35:00.000,288.7788707
2016-03-18 07:36:00.000,288.8035790
2016-03-18 07:37:00.000,288.7244001
2016-03-18 07:38:00.000,288.6971649
2016-03-18 07:39:00.000,288.7331042
2016-03-18 07:40:00.000,288.7864516
2016-03-18 07:41:00.000,288.8010520
2016-03-18 07:42:00.000,288.8055444
2016-03-18 07:43:00.000,288.7833631
2016-03-18 07:44:00.000,288.8080714
2016-03-18 07:45:00.000,288.8268834
2016-03-18 07:46:00.000,288.8636650
2016-03-18 07:47:00.000,288.8768615
2016-03-18 07:48:00.000,288.8883733
2016-03-18 07:49:00.000,288.8285680
2016-03-18 07:50:00.000,288.8546802
2016-03-18 07:51:00.000,288.8959543
2016-03-18 07:52:00.000,288.9071853
2016-03-18 07:53:00.000,288.9240319
2016-03-18 07:54:00.000,288.9386322
2016-03-18 07:55:00.000,288.9568826
2016-03-18 07:56:00.000,288.9481786
2016-03-18 07:57:00.000,288.9560403
2016-03-18 07:58:00.000,288.9408784
2016-03-18 07:59:00.000,288.9796255
2016-03-18 08:00:00.000,289.0135994
2016-03-18 08:01:00.000,289.0630160
2016-03-18 08:02:00.000,289.0944629
2016-03-18 08:03:00.000,289.1177673
2016-03-18 08:04:00.000,289.1183288
2016-03-18 08:05:00.000,289.1391062
2016-03-18 08:06:00.000,289.1042900
2016-03-18 08:07:00.000,289.1149595
2016-03-18 08:08:00.000,289.1292791
2016-03-18 08:09:00.000,289.1497757
2016-03-18 08:10:00.000,289.1747648
2016-03-18 08:11:00.000,289.1596029
2016-03-18 08:12:00.000,289.1702724
2016-03-18 08:13:00.000,289.1916113
2016-03-18 08:14:00.000,289.2151965
2016-03-18 08:15:00.000,289.2334470
2016-03-18 08:16:00.000,289.2592784
2016-03-18 08:17:00.000,289.2935330
2016-03-18 08:18:00.000,289.3185221
2016-03-18 08:19:00.000,289.3440727
2016-03-18 08:20:00.000,289.3581115
2016-03-18 08:21:00.000,289.3651309
2016-03-18 08:22:00.000,289.3685002
2016-03-18 08:23:00.000,289.3788889
2016-03-18 08:24:00.000,289.3954547
2016-03-18 08:25:00.000,289.3923662
2016-03-18 08:26:00.000,289.4238131
2016-03-18 08:27:00.000,289.4423443
2016-03-18 08:28:00.000,289.4479598
2016-03-18 08:29:00.000,289.4642448
2016-03-18 08:30:00.000,289.4698603
2016-03-18 08:31:00.000,289.4490829
2016-03-18 08:32:00.000,289.4044395
2016-03-18 08:33:00.000,289.3901200
2016-03-18 08:34:00.000,289.3802928
2016-03-18 08:35:00.000,289.3721503
2016-03-18 08:36:00.000,289.3373341
2016-03-18 08:37:00.000,289.3291916
2016-03-18 08:38:00.000,289.3280685
2016-03-18 08:39:00.000,289.3224529
2016-03-18 08:40:00.000,289.3390187
2016-03-18 08:41:00.000,289.3606385
2016-03-18 08:42:00.000,289.3738349
2016-03-18 08:43:00.000,289.3985432
2016-03-18 08:44:00.000,289.4075281
2016-03-18 08:45:00.000,289.3859083
2016-03-18 08:46:00.000,289.3777658
2016-03-18 08:47:00.000,289.3451958
2016-03-18 08:48:00.000,289.3499690
2016-03-18 08:49:00.000,289.3729926
2016-03-18 08:50:00.000,289.4117397
2016-03-18 08:51:00.000,289.4372903
2016-03-18 08:52:00.000,289.4344826
2016-03-18 08:53:00.000,289.3536191
2016-03-18 08:54:00.000,289.3249799
2016-03-18 08:55:00.000,289.3275069
2016-03-18 08:56:00.000,289.3053256
2016-03-18 08:57:00.000,289.2999909
2016-03-18 08:58:00.000,289.3030794
2016-03-18 08:59:00.000,289.2946561
2016-03-18 09:00:00.000,289.2974639
2016-03-18 09:01:00.000,289.2651747
2016-03-18 09:02:00.000,289.2488896
2016-03-18 09:03:00.000,289.2314815
2016-03-18 09:04:00.000,289.2053694
2016-03-18 09:05:00.000,289.2059309
2016-03-18 09:06:00.000,289.1899267
2016-03-18 09:07:00.000,289.1750456
2016-03-18 09:08:00.000,289.1452833
2016-03-18 09:09:00.000,289.1424756
2016-03-18 09:10:00.000,289.0964283
2016-03-18 09:11:00.000,289.0809856
2016-03-18 09:12:00.000,289.0736854
2016-03-18 09:13:00.000,289.0913743
2016-03-18 09:14:00.000,289.1006399
2016-03-18 09:15:00.000,289.1186096
2016-03-18 09:16:00.000,289.1166442
2016-03-18 09:17:00.000,289.1149595
2016-03-18 09:18:00.000,289.1228212
2016-03-18 09:19:00.000,289.0975514
2016-03-18 09:20:00.000,289.0922167
2016-03-18 09:21:00.000,289.0793010
2016-03-18 09:22:00.000,289.0725623
2016-03-18 09:23:00.000,289.0728431
2016-03-18 09:24:00.000,289.0697546
2016-03-18 09:25:00.000,289.0947436
2016-03-18 09:26:00.000,289.0997976
2016-03-18 09:27:00.000,289.1087824
2016-03-18 09:28:00.000,289.0809856
2016-03-18 09:29:00.000,289.0882858
2016-03-18 09:30:00.000,289.0708777
2016-03-18 09:31:00.000,289.0458886
2016-03-18 09:32:00.000,289.0453271
2016-03-18 09:33:00.000,289.0377461
2016-03-18 09:34:00.000,289.0377461
2016-03-18 09:35:00.000,289.0458886
2016-03-18 09:36:00.000,289.0565581
2016-03-18 09:37:00.000,289.0857588
2016-03-18 09:38:00.000,289.0930590
2016-03-18 09:39:00.000,289.1259098
2016-03-18 09:40:00.000,289.1304022
2016-03-18 09:41:00.000,289.1028861
2016-03-18 09:42:00.000,289.1023246
2016-03-18 09:43:00.000,289.0742470
2016-03-18 09:44:00.000,289.1056939
2016-03-18 09:45:00.000,289.0854780
2016-03-18 09:46:00.000,289.0955860
2016-03-18 09:47:00.000,289.0955860
2016-03-18 09:48:00.000,289.1070978
2016-03-18 09:49:00.000,289.0026491
2016-03-18 09:50:00.000,288.9703599
2016-03-18 09:51:00.000,288.9661482
2016-03-18 09:52:00.000,288.9557595
2016-03-18 09:53:00.000,288.9546364
2016-03-18 09:54:00.000,288.9785024
2016-03-18 09:55:00.000,288.9551980
2016-03-18 09:56:00.000,288.9540749
2016-03-18 09:57:00.000,288.9394745
2016-03-18 09:58:00.000,288.9462132
2016-03-18 09:59:00.000,288.8678767
2016-03-18 10:00:00.000,288.9119585
2016-03-18 10:01:00.000,288.8746153
2016-03-18 10:02:00.000,288.8616996
2016-03-18 10:03:00.000,288.8600149
2016-03-18 10:04:00.000,288.8532763
2016-03-18 10:05:00.000,288.8591726
2016-03-18 10:06:00.000,288.9111162
2016-03-18 10:07:00.000,288.8125638
2016-03-18 10:08:00.000,288.7755014
2016-03-18 10:09:00.000,288.7196270
2016-03-18 10:10:00.000,288.7255232
2016-03-18 10:11:00.000,288.6929532
2016-03-18 10:12:00.000,288.6185476
2016-03-18 10:13:00.000,288.5840122
2016-03-18 10:14:00.000,288.5674464
2016-03-18 10:15:00.000,288.5418958
2016-03-18 10:16:00.000,288.5149413
2016-03-18 10:17:00.000,288.4742288
2016-03-18 10:18:00.000,288.4804058
2016-03-18 10:19:00.000,288.4871445
2016-03-18 10:20:00.000,288.4877060
2016-03-18 10:21:00.000,288.4905138
2016-03-18 10:22:00.000,288.4989370
2016-03-18 10:23:00.000,288.4924792
2016-03-18 10:24:00.000,288.4790020
2016-03-18 10:25:00.000,288.4436242
2016-03-18 10:26:00.000,288.4475550
2016-03-18 10:27:00.000,288.4315508
2016-03-18 10:28:00.000,288.4295854
2016-03-18 10:29:00.000,288.4337970
2016-03-18 10:30:00.000,288.4419395
2016-03-18 10:31:00.000,288.4447473
2016-03-18 10:32:00.000,288.4545744
2016-03-18 10:33:00.000,288.4540129
2016-03-18 10:34:00.000,288.4534513
2016-03-18 10:35:00.000,288.4528898
2016-03-18 10:36:00.000,288.4646824
2016-03-18 10:37:00.000,288.4745095
2016-03-18 10:38:00.000,288.4607515
2016-03-18 10:39:00.000,288.4531706
2016-03-18 10:40:00.000,288.4368856
2016-03-18 10:41:00.000,288.4135812
2016-03-18 10:42:00.000,288.3998231
2016-03-18 10:43:00.000,288.3894344
2016-03-18 10:44:00.000,288.3697801
2016-03-18 10:45:00.000,288.3636030
2016-03-18 10:46:00.000,288.3223290
2016-03-18 10:47:00.000,288.3147480
2016-03-18 10:48:00.000,288.2830203
2016-03-18 10:49:00.000,288.2695431
2016-03-18 10:50:00.000,288.2639276
2016-03-18 10:51:00.000,288.2580313
2016-03-18 10:52:00.000,288.2521350
2016-03-18 10:53:00.000,288.2557851
2016-03-18 10:54:00.000,288.2510119
2016-03-18 10:55:00.000,288.2552235
2016-03-18 10:56:00.000,288.2597159
2016-03-18 10:57:00.000,288.2555043
2016-03-18 10:58:00.000,288.2583120
2016-03-18 10:59:00.000,288.2658930
2016-03-18 11:00:00.000,288.2653314
2016-03-18 11:01:00.000,288.2658930
2016-03-18 11:02:00.000,288.2658930
2016-03-18 11:03:00.000,288.2220919
2016-03-18 11:04:00.000,288.1889604
2016-03-18 11:05:00.000,288.1260666
2016-03-18 11:06:00.000,288.0673844
2016-03-18 11:07:00.000,287.8301287
2016-03-18 11:08:00.000,287.7790275
2016-03-18 11:09:00.000,287.7495460
2016-03-18 11:10:00.000,287.7122028
2016-03-18 11:11:00.000,287.6914254
2016-03-18 11:12:00.000,287.6785097
2016-03-18 11:13:00.000,287.6599785
2016-03-18 11:14:00.000,287.6523975
2016-03-18 11:15:00.000,287.6274085
2016-03-18 11:16:00.000,287.6170197
2016-03-18 11:17:00.000,287.6100003
2016-03-18 11:18:00.000,287.6122465
2016-03-18 11:19:00.000,287.6133697
2016-03-18 11:20:00.000,287.6100003
2016-03-18 11:21:00.000,287.5939961
2016-03-18 11:22:00.000,287.6012963
2016-03-18 11:23:00.000,287.5774303
2016-03-18 11:24:00.000,287.5726571
2016-03-18 11:25:00.000,287.5864152
2016-03-18 11:26:00.000,287.5153788
2016-03-18 11:27:00.000,287.4569774
2016-03-18 11:28:00.000,287.4274960
2016-03-18 11:29:00.000,287.3733062
2016-03-18 11:30:00.000,287.3626367
2016-03-18 11:31:00.000,287.3612328
2016-03-18 11:32:00.000,287.2747538
2016-03-18 11:33:00.000,287.2562226
2016-03-18 11:34:00.000,287.2399376
2016-03-18 11:35:00.000,287.2273027
2016-03-18 11:36:00.000,287.1983828
2016-03-18 11:37:00.000,287.1896787
2016-03-18 11:38:00.000,287.1725514
2016-03-18 11:39:00.000,287.1509316
2016-03-18 11:40:00.000,287.1453161
2016-03-18 11:41:00.000,287.1441930
2016-03-18 11:42:00.000,287.1236964
2016-03-18 11:43:00.000,287.1248195
2016-03-18 11:44:00.000,287.1321197
2016-03-18 11:45:00.000,287.1133077
2016-03-18 11:46:00.000,287.1304350
2016-03-18 11:47:00.000,287.1178001
2016-03-18 11:48:00.000,287.0877570
2016-03-18 11:49:00.000,287.0863532
2016-03-18 11:50:00.000,287.0543447
2016-03-18 11:51:00.000,287.0568717
2016-03-18 11:52:00.000,287.0537832
2016-03-18 11:53:00.000,287.0501331
2016-03-18 11:54:00.000,287.0796145
2016-03-18 11:55:00.000,287.0905648
2016-03-18 11:56:00.000,287.1329620
2016-03-18 11:57:00.000,287.1764823
2016-03-18 11:58:00.000,287.2185986
2016-03-18 11:59:00.000,287.2565034
2016-03-18 12:00:00.000,287.2837387
2016-03-18 12:01:00.000,287.2747538
2016-03-18 12:02:00.000,287.2899157
2016-03-18 12:03:00.000,287.2887926
2016-03-18 12:04:00.000,287.2879503
2016-03-18 12:05:00.000,287.2677344
2016-03-18 12:06:00.000,287.2747538
2016-03-18 12:07:00.000,287.2708230
2016-03-18 12:08:00.000,287.2649267
2016-03-18 12:09:00.000,287.2593112
2016-03-18 12:10:00.000,287.2163524
2016-03-18 12:11:00.000,287.1722706
2016-03-18 12:12:00.000,287.1644089
2016-03-18 12:13:00.000,287.0650142
2016-03-18 12:14:00.000,286.9305225
2016-03-18 12:15:00.000,286.9218185
2016-03-18 12:16:00.000,286.9094643
2016-03-18 12:17:00.000,286.9044103
2016-03-18 12:18:00.000,286.9041296
2016-03-18 12:19:00.000,286.9001987
2016-03-18 12:20:00.000,286.9184491
2016-03-18 12:21:00.000,286.9218185
2016-03-18 12:22:00.000,286.9451229
2016-03-18 12:23:00.000,286.9490537
2016-03-18 12:24:00.000,286.9746043
2016-03-18 12:25:00.000,286.9906086
2016-03-18 12:26:00.000,287.0161592
2016-03-18 12:27:00.000,287.0335673
2016-03-18 12:28:00.000,287.0346904
2016-03-18 12:29:00.000,287.0318826
2016-03-18 12:30:00.000,287.0265479
2016-03-18 12:31:00.000,287.0405867
2016-03-18 12:32:00.000,287.0588371
2016-03-18 12:33:00.000,287.0695066
2016-03-18 12:34:00.000,287.0695066
2016-03-18 12:35:00.000,287.0509754
2016-03-18 12:36:00.000,287.0490100
2016-03-18 12:37:00.000,287.0568717
2016-03-18 12:38:00.000,287.0565909
2016-03-18 12:39:00.000,287.0321634
2016-03-18 12:40:00.000,287.0501331
2016-03-18 12:41:00.000,287.0627680
2016-03-18 12:42:00.000,287.0512562
2016-03-18 12:43:00.000,287.0476061
2016-03-18 12:44:00.000,287.0223362
2016-03-18 12:45:00.000,287.0318826
2016-03-18 12:46:00.000,287.0389020
2016-03-18 12:47:00.000,287.0394636
2016-03-18 12:48:00.000,287.0706297
2016-03-18 12:49:00.000,287.0728759
2016-03-18 12:50:00.000,287.0641719
2016-03-18 12:51:00.000,287.0664181
2016-03-18 12:52:00.000,287.0655757
2016-03-18 12:53:00.000,287.0807376
2016-03-18 12:54:00.000,287.0271094
2016-03-18 12:55:00.000,287.0543447
2016-03-18 12:56:00.000,287.0321634
2016-03-18 12:57:00.000,286.9557923
2016-03-18 12:58:00.000,286.9089028
2016-03-18 12:59:00.000,286.9226608
2016-03-18 13:00:00.000,286.8906523
2016-03-18 13:01:00.000,286.8827906
2016-03-18 13:02:00.000,286.8580823
2016-03-18 13:03:00.000,286.8474128
2016-03-18 13:04:00.000,286.8409550
2016-03-18 13:05:00.000,286.8294432
2016-03-18 13:06:00.000,286.8221430
2016-03-18 13:07:00.000,286.7909769
2016-03-18 13:08:00.000,286.7738495
2016-03-18 13:09:00.000,286.7895730
2016-03-18 13:10:00.000,286.7789035
2016-03-18 13:11:00.000,286.7578453
2016-03-18 13:12:00.000,286.7732880
2016-03-18 13:13:00.000,286.7744111
2016-03-18 13:14:00.000,286.7682340
2016-03-18 13:15:00.000,286.7789035
2016-03-18 13:16:00.000,286.7665493
2016-03-18 13:17:00.000,286.7699187
2016-03-18 13:18:00.000,286.7480181
2016-03-18 13:19:00.000,286.7367871
2016-03-18 13:20:00.000,286.7261176
2016-03-18 13:21:00.000,286.7283638
2016-03-18 13:22:00.000,286.7379102
2016-03-18 13:23:00.000,286.7409987
2016-03-18 13:24:00.000,286.7623377
2016-03-18 13:25:00.000,286.7730072
2016-03-18 13:26:00.000,286.7693571
2016-03-18 13:27:00.000,286.7657070
2016-03-18 13:28:00.000,286.7536337
2016-03-18 13:29:00.000,286.7488605
2016-03-18 13:30:00.000,286.7592492
2016-03-18 13:31:00.000,286.7716033
2016-03-18 13:32:00.000,286.7937846
2016-03-18 13:33:00.000,286.8041733
2016-03-18 13:34:00.000,286.8232661
2016-03-18 13:35:00.000,286.8246700
2016-03-18 13:36:00.000,286.8319701
2016-03-18 13:37:00.000,286.8047349
2016-03-18 13:38:00.000,286.7999617
2016-03-18 13:39:00.000,286.8038925
2016-03-18 13:40:00.000,286.7963116
2016-03-18 13:41:00.000,286.8109119
2016-03-18 13:42:00.000,286.7937846
2016-03-18 13:43:00.000,286.7921000
2016-03-18 13:44:00.000,286.7940654
2016-03-18 13:45:00.000,286.7906961
2016-03-18 13:46:00.000,286.7853613
2016-03-18 13:47:00.000,286.7769381
2016-03-18 13:48:00.000,286.7716033
2016-03-18 13:49:00.000,286.7766573
2016-03-18 13:50:00.000,286.7803074
2016-03-18 13:51:00.000,286.7836767
2016-03-18 13:52:00.000,286.7873268
2016-03-18 13:53:00.000,286.7940654
2016-03-18 13:54:00.000,286.7915384
2016-03-18 13:55:00.000,286.7859229
2016-03-18 13:56:00.000,286.7777804
2016-03-18 13:57:00.000,286.7805881
2016-03-18 13:58:00.000,286.7862037
2016-03-18 13:59:00.000,286.7971539
2016-03-18 14:00:00.000,286.8019271
2016-03-18 14:01:00.000,286.8055772
2016-03-18 14:02:00.000,286.8114735
2016-03-18 14:03:00.000,286.8384280
2016-03-18 14:04:00.000,286.8499398
2016-03-18 14:05:00.000,286.8740865
2016-03-18 14:06:00.000,286.8917754
2016-03-18 14:07:00.000,286.8886869
2016-03-18 14:08:00.000,286.8900908
2016-03-18 14:09:00.000,286.8673479
2016-03-18 14:10:00.000,286.8707172
2016-03-18 14:11:00.000,286.8687518
2016-03-18 14:12:00.000,286.8726827
2016-03-18 14:13:00.000,286.8802636
2016-03-18 14:14:00.000,286.8976717
2016-03-18 14:15:00.000,286.9302417
2016-03-18 14:16:00.000,286.9684273
2016-03-18 14:17:00.000,286.9970664
2016-03-18 14:18:00.000,287.0130706
2016-03-18 14:19:00.000,286.9824661
2016-03-18 14:20:00.000,286.9894855
2016-03-18 14:21:00.000,287.0265479
2016-03-18 14:22:00.000,287.0214939
2016-03-18 14:23:00.000,287.0254248
2016-03-18 14:24:00.000,287.0068936
2016-03-18 14:25:00.000,286.9925740
2016-03-18 14:26:00.000,287.0009973
2016-03-18 14:27:00.000,286.9945394
2016-03-18 14:28:00.000,287.0035243
2016-03-18 14:29:00.000,287.0018396
2016-03-18 14:30:00.000,287.0268287
2016-03-18 14:31:00.000,287.0419906
2016-03-18 14:32:00.000,287.0658565
2016-03-18 14:33:00.000,287.0891609
2016-03-18 14:34:00.000,287.1107807
2016-03-18 14:35:00.000,287.0885994
2016-03-18 14:36:00.000,286.9417535
2016-03-18 14:37:00.000,286.9894855
2016-03-18 14:38:00.000,286.9288379
2016-03-18 14:39:00.000,286.9361380
2016-03-18 14:40:00.000,286.9260301
2016-03-18 14:41:00.000,286.9532654
2016-03-18 14:42:00.000,286.9136760
2016-03-18 14:43:00.000,286.9215377
2016-03-18 14:44:00.000,286.9133952
2016-03-18 14:45:00.000,286.6960746
2016-03-18 14:46:00.000,286.6657508
2016-03-18 14:47:00.000,286.6943899
2016-03-18 14:48:00.000,286.6935476
2016-03-18 14:49:00.000,286.6750164
2016-03-18 14:50:00.000,286.5944337
2016-03-18 14:51:00.000,286.5801141
2016-03-18 14:52:00.000,286.5817988
2016-03-18 14:53:00.000,286.5548443
2016-03-18 14:54:00.000,286.5368746
2016-03-18 14:55:00.000,286.5186242
2016-03-18 14:56:00.000,286.4905466
2016-03-18 14:57:00.000,286.4868965
2016-03-18 14:58:00.000,286.4605035
2016-03-18 14:59:00.000,286.4793155
2016-03-18 15:00:00.000,286.4905466
2016-03-18 15:01:00.000,286.5189049
2016-03-18 15:02:00.000,286.5402439
2016-03-18 15:03:00.000,286.5638291
2016-03-18 15:04:00.000,286.5702869
2016-03-18 15:05:00.000,286.5944337
2016-03-18 15:06:00.000,286.5890989
2016-03-18 15:07:00.000,286.5966799
2016-03-18 15:08:00.000,286.5837642
2016-03-18 15:09:00.000,286.5961183
2016-03-18 15:10:00.000,286.5890989
2016-03-18 15:11:00.000,286.6115610
2016-03-18 15:12:00.000,286.6354270
2016-03-18 15:13:00.000,286.6475003
2016-03-18 15:14:00.000,286.6508696
2016-03-18 15:15:00.000,286.6536774
2016-03-18 15:16:00.000,286.6632238
2016-03-18 15:17:00.000,286.6803511
2016-03-18 15:18:00.000,286.7202213
2016-03-18 15:19:00.000,286.7179751
2016-03-18 15:20:00.000,286.7190982
2016-03-18 15:21:00.000,286.7176943
2016-03-18 15:22:00.000,286.7297677
2016-03-18 15:23:00.000,286.7345409
2016-03-18 15:24:00.000,286.7457719
2016-03-18 15:25:00.000,286.7435257
2016-03-18 15:26:00.000,286.7536337
2016-03-18 15:27:00.000,286.7603723
2016-03-18 15:28:00.000,286.7696379
2016-03-18 15:29:00.000,286.7760957
2016-03-18 15:30:00.000,286.7926615
2016-03-18 15:31:00.000,286.8229853
2016-03-18 15:32:00.000,286.8446051
2016-03-18 15:33:00.000,286.8476936
2016-03-18 15:34:00.000,286.8679095
2016-03-18 15:35:00.000,286.8752096
2016-03-18 15:36:00.000,286.8768943
2016-03-18 15:37:00.000,286.8870022
2016-03-18 15:38:00.000,286.8867215
2016-03-18 15:39:00.000,286.8822290
2016-03-18 15:40:00.000,286.8662248
2016-03-18 15:41:00.000,286.8580823
2016-03-18 15:42:00.000,286.8603285
2016-03-18 15:43:00.000,286.8535899
2016-03-18 15:44:00.000,286.8617324
2016-03-18 15:45:00.000,286.8648209
2016-03-18 15:46:00.000,286.8684710
2016-03-18 15:47:00.000,286.8912139
2016-03-18 15:48:00.000,286.8965486
2016-03-18 15:49:00.000,286.8973909
2016-03-18 15:50:00.000,286.8954255
2016-03-18 15:51:00.000,286.8892484
2016-03-18 15:52:00.000,286.8914946
2016-03-18 15:53:00.000,286.8788597
2016-03-18 15:54:00.000,286.8617324
2016-03-18 15:55:00.000,286.8451666
2016-03-18 15:56:00.000,286.8353395
2016-03-18 15:57:00.000,286.8137197
2016-03-18 15:58:00.000,286.7811497
2016-03-18 15:59:00.000,286.7519490
2016-03-18 16:00:00.000,286.7185367
2016-03-18 16:01:00.000,286.7123596
2016-03-18 16:02:00.000,286.6957938
2016-03-18 16:03:00.000,286.6859666
2016-03-18 16:04:00.000,286.6764203
2016-03-18 16:05:00.000,286.6803511
2016-03-18 16:06:00.000,286.6601353
2016-03-18 16:07:00.000,286.6365501
2016-03-18 16:08:00.000,286.6048224
2016-03-18 16:09:00.000,286.5871335
2016-03-18 16:10:00.000,286.5430517
2016-03-18 16:11:00.000,286.5349092
2016-03-18 16:12:00.000,286.5191857
2016-03-18 16:13:00.000,286.5256436
2016-03-18 16:14:00.000,286.5155356
2016-03-18 16:15:00.000,286.5228358
2016-03-18 16:16:00.000,286.4919505
2016-03-18 16:17:00.000,286.4897042
2016-03-18 16:18:00.000,286.4658383
2016-03-18 16:19:00.000,286.4464647
2016-03-18 16:20:00.000,286.4256873
2016-03-18 16:21:00.000,286.4096831
2016-03-18 16:22:00.000,286.3723399
2016-03-18 16:23:00.000,286.3532471
2016-03-18 16:24:00.000,286.3319082
2016-03-18 16:25:00.000,286.2987766
2016-03-18 16:26:00.000,286.2996189
2016-03-18 16:27:00.000,286.2816493
2016-03-18 16:28:00.000,286.2670489
2016-03-18 16:29:00.000,286.2518870
2016-03-18 16:30:00.000,286.2176323
2016-03-18 16:31:00.000,286.1892740
2016-03-18 16:32:00.000,286.1609156
2016-03-18 16:33:00.000,286.1303110
2016-03-18 16:34:00.000,286.0929678
2016-03-18 16:35:00.000,286.0691019
2016-03-18 16:36:00.000,286.0519745
2016-03-18 16:37:00.000,286.0194045
2016-03-18 16:38:00.000,285.9896423
2016-03-18 16:39:00.000,285.9534222
2016-03-18 16:40:00.000,285.9113058
2016-03-18 16:41:00.000,285.8717163
2016-03-18 16:42:00.000,285.8402694
2016-03-18 16:43:00.000,285.8147188
2016-03-18 16:44:00.000,285.7796218
2016-03-18 16:45:00.000,285.7442441
2016-03-18 16:46:00.000,285.7195358
2016-03-18 16:47:00.000,285.6757347
2016-03-18 16:48:00.000,285.6513072
2016-03-18 16:49:00.000,285.6010483
2016-03-18 16:50:00.000,285.5771824
2016-03-18 16:51:00.000,285.5345044
2016-03-18 16:52:00.000,285.5092346
2016-03-18 16:53:00.000,285.4724529
2016-03-18 16:54:00.000,285.4763838
2016-03-18 16:55:00.000,285.4864917
2016-03-18 16:56:00.000,285.4777877
2016-03-18 16:57:00.000,285.4819993
2016-03-18 16:58:00.000,285.4738568
2016-03-18 16:59:00.000,285.4640296
2016-03-18 17:00:00.000,285.4308981
2016-03-18 17:01:00.000,285.4146131
2016-03-18 17:02:00.000,285.3876586
2016-03-18 17:03:00.000,285.3747429
2016-03-18 17:04:00.000,285.3503154
2016-03-18 17:05:00.000,285.3393651
2016-03-18 17:06:00.000,285.3300995
2016-03-18 17:07:00.000,285.3135337
2016-03-18 17:08:00.000,285.2905101
2016-03-18 17:09:00.000,285.2632748
2016-03-18 17:10:00.000,285.2478322
2016-03-18 17:11:00.000,285.2236854
2016-03-18 17:12:00.000,285.1936424
2016-03-18 17:13:00.000,285.1784805
2016-03-18 17:14:00.000,285.1526491
2016-03-18 17:15:00.000,285.1186752
2016-03-18 17:16:00.000,285.0841398
2016-03-18 17:17:00.000,285.0644854
2016-03-18 17:18:00.000,285.0268615
2016-03-18 17:19:00.000,284.9914837
2016-03-18 17:20:00.000,284.9684601
2016-03-18 17:21:00.000,284.9437518
2016-03-18 17:22:00.000,284.9255013
2016-03-18 17:23:00.000,284.9092163
2016-03-18 17:24:00.000,284.8755232
2016-03-18 17:25:00.000,284.8494111
2016-03-18 17:26:00.000,284.8171218
2016-03-18 17:27:00.000,284.7879211
2016-03-18 17:28:00.000,284.7609666
2016-03-18 17:29:00.000,284.7123924
2016-03-18 17:30:00.000,284.6817878
2016-03-18 17:31:00.000,284.6525871
2016-03-18 17:32:00.000,284.6160862
2016-03-18 17:33:00.000,284.5939049
2016-03-18 17:34:00.000,284.5739698
2016-03-18 17:35:00.000,284.5610541
2016-03-18 17:36:00.000,284.5203416
2016-03-18 17:37:00.000,284.4860870
2016-03-18 17:38:00.000,284.4698020
2016-03-18 17:39:00.000,284.4366704
2016-03-18 17:40:00.000,284.4128044
2016-03-18 17:41:00.000,284.3462605
2016-03-18 17:42:00.000,284.3072327
2016-03-18 17:43:00.000,284.2704510
2016-03-18 17:44:00.000,284.2145766
2016-03-18 17:45:00.000,284.1836913
2016-03-18 17:46:00.000,284.1359593
2016-03-18 17:47:00.000,284.1064779
2016-03-18 17:48:00.000,284.0682923
2016-03-18 17:49:00.000,284.0278606
2016-03-18 17:50:00.000,283.9652475
2016-03-18 17:51:00.000,283.9141463
2016-03-18 17:52:00.000,283.8714684
2016-03-18 17:53:00.000,283.8240172
2016-03-18 17:54:00.000,283.7953781
2016-03-18 17:55:00.000,283.7625273
2016-03-18 17:56:00.000,283.7173224
2016-03-18 17:57:00.000,283.6645365
2016-03-18 17:58:00.000,283.6173661
2016-03-18 17:59:00.000,283.5808653
2016-03-18 18:00:00.000,283.5249908
2016-03-18 18:01:00.000,283.4929824
2016-03-18 18:02:00.000,283.4531122
2016-03-18 18:03:00.000,283.4185767
2016-03-18 18:04:00.000,283.3770219
2016-03-18 18:05:00.000,283.3503482
2016-03-18 18:06:00.000,283.3528752
2016-03-18 18:07:00.000,283.3172166
2016-03-18 18:08:00.000,283.2756618
2016-03-18 18:09:00.000,283.2470226
2016-03-18 18:10:00.000,283.1945175
2016-03-18 18:11:00.000,283.1467856
2016-03-18 18:12:00.000,283.1012999
2016-03-18 18:13:00.000,283.0541295
2016-03-18 18:14:00.000,283.0229634
2016-03-18 18:15:00.000,282.9836548
2016-03-18 18:16:00.000,282.9457500
2016-03-18 18:17:00.000,282.9238495
2016-03-18 18:18:00.000,282.8749945
2016-03-18 18:19:00.000,282.8261395
2016-03-18 18:20:00.000,282.7837423
2016-03-18 18:21:00.000,282.7416259
2016-03-18 18:22:00.000,282.7068097
2016-03-18 18:23:00.000,282.6450390
2016-03-18 18:24:00.000,282.6023610
2016-03-18 18:25:00.000,282.5841106
2016-03-18 18:26:00.000,282.5377825
2016-03-18 18:27:00.000,282.4959469
2016-03-18 18:28:00.000,282.4689924
2016-03-18 18:29:00.000,282.4291222
2016-03-18 18:30:00.000,282.4038524
2016-03-18 18:31:00.000,282.3614552
2016-03-18 18:32:00.000,282.3215851
2016-03-18 18:33:00.000,282.2979999
2016-03-18 18:34:00.000,282.2690799
2016-03-18 18:35:00.000,282.2586912
2016-03-18 18:36:00.000,282.2112401
2016-03-18 18:37:00.000,282.2182595
2016-03-18 18:38:00.000,282.2092747
2016-03-18 18:39:00.000,282.1536810
2016-03-18 18:40:00.000,282.1573311
2016-03-18 18:41:00.000,282.1098800
2016-03-18 18:42:00.000,282.0818024
2016-03-18 18:43:00.000,282.0528825
2016-03-18 18:44:00.000,281.9992542
2016-03-18 18:45:00.000,282.0088006
2016-03-18 18:46:00.000,281.9680881
2016-03-18 18:47:00.000,281.9380451
2016-03-18 18:48:00.000,281.8793629
2016-03-18 18:49:00.000,281.9004211
2016-03-18 18:50:00.000,281.8880670
2016-03-18 18:51:00.000,281.8476352
2016-03-18 18:52:00.000,281.8088881
2016-03-18 18:53:00.000,281.7676141
2016-03-18 18:54:00.000,281.7931647
2016-03-18 18:55:00.000,281.7575061
2016-03-18 18:56:00.000,281.7451520
2016-03-18 18:57:00.000,281.7184783
2016-03-18 18:58:00.000,281.6853467
2016-03-18 18:59:00.000,281.6746772
2016-03-18 19:00:00.000,281.6673771
2016-03-18 19:01:00.000,281.6704656
2016-03-18 19:02:00.000,281.6668155
2016-03-18 19:03:00.000,281.6617615
2016-03-18 19:04:00.000,281.6631654
2016-03-18 19:05:00.000,281.6822582
2016-03-18 19:06:00.000,281.6783273
2016-03-18 19:07:00.000,281.6954547
2016-03-18 19:08:00.000,281.6808543
2016-03-18 19:09:00.000,281.6937700
2016-03-18 19:10:00.000,281.6828197
2016-03-18 19:11:00.000,281.6861890
2016-03-18 19:12:00.000,281.6870314
2016-03-18 19:13:00.000,281.6887160
2016-03-18 19:14:00.000,281.6831005
2016-03-18 19:15:00.000,281.7089319
2016-03-18 19:16:00.000,281.6741157
2016-03-18 19:17:00.000,281.6569883
2016-03-18 19:18:00.000,281.6614808
2016-03-18 19:19:00.000,281.6867506
2016-03-18 19:20:00.000,281.6870314
2016-03-18 19:21:00.000,281.7139859
2016-03-18 19:22:00.000,281.7238130
2016-03-18 19:23:00.000,281.7280247
2016-03-18 19:24:00.000,281.7471174
2016-03-18 19:25:00.000,281.7384134
2016-03-18 19:26:00.000,281.7027548
2016-03-18 19:27:00.000,281.6895584
2016-03-18 19:28:00.000,281.6814159
2016-03-18 19:29:00.000,281.7069665
2016-03-18 19:30:00.000,281.7777220
2016-03-18 19:31:00.000,281.8583047
2016-03-18 19:32:00.000,281.9124945
2016-03-18 19:33:00.000,281.9652804
2016-03-18 19:34:00.000,281.9919541
2016-03-18 19:35:00.000,282.0396860
2016-03-18 19:36:00.000,282.1051068
2016-03-18 19:37:00.000,282.1438539
2016-03-18 19:38:00.000,282.1960782
2016-03-18 19:39:00.000,282.2370715
2016-03-18 19:40:00.000,282.2716069
2016-03-18 19:41:00.000,282.3286045
2016-03-18 19:42:00.000,282.4035716
2016-03-18 19:43:00.000,282.4277184
2016-03-18 19:44:00.000,282.4830312
2016-03-18 19:45:00.000,282.5203744
2016-03-18 19:46:00.000,282.5577176
2016-03-18 19:47:00.000,282.6301578
2016-03-18 19:48:00.000,282.7051250
2016-03-18 19:49:00.000,282.7935695
2016-03-18 19:50:00.000,282.8488823
2016-03-18 19:51:00.000,282.9081260
2016-03-18 19:52:00.000,282.9774777
2016-03-18 19:53:00.000,282.9960089
2016-03-18 19:54:00.000,283.0791186
2016-03-18 19:55:00.000,283.1526819
2016-03-18 19:56:00.000,283.2419687
2016-03-18 19:57:00.000,283.3130050
2016-03-18 19:58:00.000,283.3388364
2016-03-18 19:59:00.000,283.4112766
2016-03-18 20:00:00.000,283.4118381
2016-03-18 20:01:00.000,283.4952286
2016-03-18 20:02:00.000,283.5814268
2016-03-18 20:03:00.000,283.6224201
2016-03-18 20:04:00.000,283.7150762
2016-03-18 20:05:00.000,283.7979051
2016-03-18 20:06:00.000,283.8992652
2016-03-18 20:07:00.000,284.0508842
2016-03-18 20:08:00.000,284.1418556
2016-03-18 20:09:00.000,284.2126112
2016-03-18 20:10:00.000,284.3395219
2016-03-18 20:11:00.000,284.4217893
2016-03-18 20:12:00.000,284.4745751
2016-03-18 20:13:00.000,284.5627388
2016-03-18 20:14:00.000,284.6188940
2016-03-18 20:15:00.000,284.6733645
2016-03-18 20:16:00.000,284.7505779
2016-03-18 20:17:00.000,284.8120679
2016-03-18 20:18:00.000,284.8974238
2016-03-18 20:19:00.000,285.0661701
2016-03-18 20:20:00.000,285.1450682
2016-03-18 20:21:00.000,285.2003810
2016-03-18 20:22:00.000,285.2893870
2016-03-18 20:23:00.000,285.3668812
2016-03-18 20:24:00.000,285.4890187
2016-03-18 20:25:00.000,285.5423661
2016-03-18 20:26:00.000,285.6159294
2016-03-18 20:27:00.000,285.7279591
2016-03-18 20:28:00.000,285.8102264
2016-03-18 20:29:00.000,285.9141135
2016-03-18 20:30:00.000,285.9899230
2016-03-18 20:31:00.000,286.0575900
2016-03-18 20:32:00.000,286.1684965
2016-03-18 20:33:00.000,286.2619949
2016-03-18 20:34:00.000,286.3293812
2016-03-18 20:35:00.000,286.4057522
2016-03-18 20:36:00.000,286.4919505
2016-03-18 20:37:00.000,286.5837642
2016-03-18 20:38:00.000,286.6368308
2016-03-18 20:39:00.000,286.7095518
2016-03-18 20:40:00.000,286.8190545
2016-03-18 20:41:00.000,286.9016026
2016-03-18 20:42:00.000,286.9431574
2016-03-18 20:43:00.000,286.9855546
2016-03-18 20:44:00.000,287.0405867
2016-03-18 20:45:00.000,287.0852301
2016-03-18 20:46:00.000,287.1618819
2016-03-18 20:47:00.000,287.2601535
2016-03-18 20:48:00.000,287.3283820
2016-03-18 20:49:00.000,287.3685330
2016-03-18 20:50:00.000,287.4673662
2016-03-18 20:51:00.000,287.5757457
2016-03-18 20:52:00.000,287.6681210
2016-03-18 20:53:00.000,287.7880123
2016-03-18 20:54:00.000,287.8660680
2016-03-18 20:55:00.000,287.9477738
2016-03-18 20:56:00.000,288.0454839
2016-03-18 20:57:00.000,288.1664983
2016-03-18 20:58:00.000,288.2487657
2016-03-18 20:59:00.000,288.3068863
2016-03-18 21:00:00.000,288.3445103
2016-03-18 21:01:00.000,288.4031924
2016-03-18 21:02:00.000,288.4955677
2016-03-18 21:03:00.000,288.5927162
2016-03-18 21:04:00.000,288.6923917
2016-03-18 21:05:00.000,288.7954365
2016-03-18 21:06:00.000,288.9094315
2016-03-18 21:07:00.000,288.9779408
2016-03-18 21:08:00.000,289.0823895
2016-03-18 21:09:00.000,289.1823457
2016-03-18 21:10:00.000,289.2452396
2016-03-18 21:11:00.000,289.2727556
2016-03-18 21:12:00.000,289.3188029
2016-03-18 21:13:00.000,289.3704656
2016-03-18 21:14:00.000,289.4027549
2016-03-18 21:15:00.000,289.4277439
2016-03-18 21:16:00.000,289.4897954
2016-03-18 21:17:00.000,289.5321926
2016-03-18 21:18:00.000,289.5591471
2016-03-18 21:19:00.000,289.6304642
2016-03-18 21:20:00.000,289.7161008
2016-03-18 21:21:00.000,289.8354306
2016-03-18 21:22:00.000,289.9039400
2016-03-18 21:23:00.000,290.0145657
2016-03-18 21:24:00.000,290.0791442
2016-03-18 21:25:00.000,290.1476535
2016-03-18 21:26:00.000,290.1956662
2016-03-18 21:27:00.000,290.2776528
2016-03-18 21:28:00.000,290.3531815
2016-03-18 21:29:00.000,290.4132676
2016-03-18 21:30:00.000,290.4772845
2016-03-18 21:31:00.000,290.5345628
2016-03-18 21:32:00.000,290.5988605
2016-03-18 21:33:00.000,290.6325536
2016-03-18 21:34:00.000,290.7134171
2016-03-18 21:35:00.000,290.7100478
2016-03-18 21:36:00.000,290.8052308
2016-03-18 21:37:00.000,290.8754248
2016-03-18 21:38:00.000,290.9599384
2016-03-18 21:39:00.000,291.1053803
2016-03-18 21:40:00.000,291.2289217
2016-03-18 21:41:00.000,291.2943425
2016-03-18 21:42:00.000,291.4066529
2016-03-18 21:43:00.000,291.4695467
2016-03-18 21:44:00.000,291.5355291
2016-03-18 21:45:00.000,291.6127425
2016-03-18 21:46:00.000,291.7020292
2016-03-18 21:47:00.000,291.7696963
2016-03-18 21:48:00.000,291.8415749
2016-03-18 21:49:00.000,291.9173844
2016-03-18 21:50:00.000,292.0058288
2016-03-18 21:51:00.000,292.0883770
2016-03-18 21:52:00.000,292.1428475
2016-03-18 21:53:00.000,292.1877717
2016-03-18 21:54:00.000,292.2478577
2016-03-18 21:55:00.000,292.3318097
2016-03-18 21:56:00.000,292.3862803
2016-03-18 21:57:00.000,292.4359776
2016-03-18 21:58:00.000,292.4994330
2016-03-18 21:59:00.000,292.5884390
2016-03-18 22:00:00.000,292.6294323
2016-03-18 22:01:00.000,292.6760411
2016-03-18 22:02:00.000,292.7717857
2016-03-18 22:03:00.000,292.8773574
2016-03-18 22:04:00.000,292.9351973
2016-03-18 22:05:00.000,292.9851754
2016-03-18 22:06:00.000,293.0584579
2016-03-18 22:07:00.000,293.1396022
2016-03-18 22:08:00.000,293.2479817
2016-03-18 22:09:00.000,293.3159295
2016-03-18 22:10:00.000,293.4245898
2016-03-18 22:11:00.000,293.4810258
2016-03-18 22:12:00.000,293.5304423
2016-03-18 22:13:00.000,293.6242215
2016-03-18 22:14:00.000,293.7323202
2016-03-18 22:15:00.000,293.8269417
2016-03-18 22:16:00.000,293.8962934
2016-03-18 22:17:00.000,293.9229671
2016-03-18 22:18:00.000,293.9594680
2016-03-18 22:19:00.000,294.0063576
2016-03-18 22:20:00.000,294.0189925
2016-03-18 22:21:00.000,294.0437008
2016-03-18 22:22:00.000,294.1122101
2016-03-18 22:23:00.000,294.1049099
2016-03-18 22:24:00.000,294.1663999
2016-03-18 22:25:00.000,294.2037431
2016-03-18 22:26:00.000,294.2803949
2016-03-18 22:27:00.000,294.3629431
2016-03-18 22:28:00.000,294.4398757
2016-03-18 22:29:00.000,294.5330933
2016-03-18 22:30:00.000,294.5847561
2016-03-18 22:31:00.000,294.6456845
2016-03-18 22:32:00.000,294.8371737
2016-03-18 22:33:00.000,294.9292682
2016-03-18 22:34:00.000,295.0104124
2016-03-18 22:35:00.000,295.0685331
2016-03-18 22:36:00.000,295.1474311
2016-03-18 22:37:00.000,295.2549683
2016-03-18 22:38:00.000,295.3712095
2016-03-18 22:39:00.000,295.4964356
2016-03-18 22:40:00.000,295.5829146
2016-03-18 22:41:00.000,295.6719206
2016-03-18 22:42:00.000,295.7884426
2016-03-18 22:43:00.000,295.8827834
2016-03-18 22:44:00.000,295.9818973
2016-03-18 22:45:00.000,296.1408165
2016-03-18 22:46:00.000,296.2994549
2016-03-18 22:47:00.000,296.4055882
2016-03-18 22:48:00.000,296.4853286
2016-03-18 22:49:00.000,296.6543557
2016-03-18 22:50:00.000,296.6622174
2016-03-18 22:51:00.000,296.7562774
2016-03-18 22:52:00.000,296.8531451
2016-03-18 22:53:00.000,296.9699479
2016-03-18 22:54:00.000,297.0906816
2016-03-18 22:55:00.000,297.1892339
2016-03-18 22:56:00.000,297.2900325
2016-03-18 22:57:00.000,297.4489517
2016-03-18 22:58:00.000,297.5371153
2016-03-18 22:59:00.000,297.6446525
2016-03-18 23:00:00.000,297.7589283
2016-03-18 23:01:00.000,297.9436789
2016-03-18 23:02:00.000,298.0352119
2016-03-18 23:03:00.000,298.1525762
2016-03-18 23:04:00.000,298.2556210
2016-03-18 23:05:00.000,298.4117325
2016-03-18 23:06:00.000,298.4735032
2016-03-18 23:07:00.000,298.6318608
2016-03-18 23:08:00.000,298.8079073
2016-03-18 23:09:00.000,298.9887271
2016-03-18 23:10:00.000,299.1254650
2016-03-18 23:11:00.000,299.2644491
2016-03-18 23:12:00.000,299.3955714
2016-03-18 23:13:00.000,299.4938430
2016-03-18 23:14:00.000,299.6583777
2016-03-18 23:15:00.000,299.7698458
2016-03-18 23:16:00.000,299.8462169
2016-03-18 23:17:00.000,299.9672313
2016-03-18 23:18:00.000,300.1064962
2016-03-18 23:19:00.000,300.1977484
2016-03-18 23:20:00.000,300.2671000
2016-03-18 23:21:00.000,300.3844644
2016-03-18 23:22:00.000,300.4964940
2016-03-18 23:23:00.000,300.5992580
2016-03-18 23:24:00.000,300.7281342
2016-03-18 23:25:00.000,300.8112439
2016-03-18 23:26:00.000,300.9566858
2016-03-18 23:27:00.000,301.1049355
2016-03-18 23:28:00.000,301.2470082
2016-03-18 23:29:00.000,301.3845884
2016-03-18 23:30:00.000,301.4660134
2016-03-18 23:31:00.000,301.6024705
2016-03-18 23:32:00.000,301.6847379
2016-03-18 23:33:00.000,301.7729015
2016-03-18 23:34:00.000,301.9054278
2016-03-18 23:35:00.000,302.0197036
2016-03-18 23:36:00.000,302.1929424
2016-03-18 23:37:00.000,302.3046912
2016-03-18 23:38:00.000,302.3726390
2016-03-18 23:39:00.000,302.4810185
2016-03-18 23:40:00.000,302.5616012
2016-03-18 23:41:00.000,302.6542573
2016-03-18 23:42:00.000,302.7295052
2016-03-18 23:43:00.000,302.8039109
2016-03-18 23:44:00.000,302.8533274
2016-03-18 23:45:00.000,302.9656378
2016-03-18 23:46:00.000,303.0698057
2016-03-18 23:47:00.000,303.1284879
2016-03-18 23:48:00.000,303.2253556
2016-03-18 23:49:00.000,303.3371044
2016-03-18 23:50:00.000,303.4356568
2016-03-18 23:51:00.000,303.5232589
2016-03-18 23:52:00.000,303.6069301
2016-03-18 23:53:00.000,303.6532582
2016-03-18 23:54:00.000,303.7475989
2016-03-18 23:55:00.000,303.8309893
2016-03-18 23:56:00.000,303.9090451
2016-03-18 23:57:00.000,303.9736235
2016-03-18 23:58:00.000,304.0572948
2016-03-18 23:59:00.000,304.1263657
2016-03-19 00:00:00.000,304.2170563
2016-03-19 00:01:00.000,304.2468186
2016-03-19 00:02:00.000,304.2836002
2016-03-19 00:03:00.000,304.3641829
2016-03-19 00:04:00.000,304.4568390
2016-03-19 00:05:00.000,304.5652185
2016-03-19 00:06:00.000,304.6432742
2016-03-19 00:07:00.000,304.7440728
2016-03-19 00:08:00.000,304.8007895
2016-03-19 00:09:00.000,304.8928840
2016-03-19 00:10:00.000,305.0110907
2016-03-19 00:11:00.000,305.1214357
2016-03-19 00:12:00.000,305.2489080
2016-03-19 00:13:00.000,305.3702032
2016-03-19 00:14:00.000,305.4754942
2016-03-19 00:15:00.000,305.5892084
2016-03-19 00:16:00.000,305.6798991
2016-03-19 00:17:00.000,305.7646934
2016-03-19 00:18:00.000,305.8200063
2016-03-19 00:19:00.000,305.8494878
2016-03-19 00:20:00.000,305.9036775
2016-03-19 00:21:00.000,305.9724676
2016-03-19 00:22:00.000,306.0727046
2016-03-19 00:23:00.000,306.1254905
2016-03-19 00:24:00.000,306.2052309
2016-03-19 00:25:00.000,306.2796365
2016-03-19 00:26:00.000,306.3492690
2016-03-19 00:27:00.000,306.4537176
2016-03-19 00:28:00.000,306.5643434
2016-03-19 00:29:00.000,306.5884901
2016-03-19 00:30:00.000,306.6454876
2016-03-19 00:31:00.000,306.7325282
2016-03-19 00:32:00.000,306.8170417
2016-03-19 00:33:00.000,306.8529811
2016-03-19 00:34:00.000,306.9141902
2016-03-19 00:35:00.000,306.9563066
2016-03-19 00:36:00.000,306.9843842
2016-03-19 00:37:00.000,306.9871920
2016-03-19 00:38:00.000,306.9961768
2016-03-19 00:39:00.000,307.0475588
2016-03-19 00:40:00.000,307.0615976
2016-03-19 00:41:00.000,307.0899560
2016-03-19 00:42:00.000,307.1056794
2016-03-19 00:43:00.000,307.1053986
2016-03-19 00:44:00.000,307.1340378
2016-03-19 00:45:00.000,307.1258953
2016-03-19 00:46:00.000,307.1483574
2016-03-19 00:47:00.000,307.1758734
2016-03-19 00:48:00.000,307.1413380
2016-03-19 00:49:00.000,307.1632385
2016-03-19 00:50:00.000,307.1169105
2016-03-19 00:51:00.000,307.1298262
2016-03-19 00:52:00.000,307.1112949
2016-03-19 00:53:00.000,307.0893944
2016-03-19 00:54:00.000,307.0554205
2016-03-19 00:55:00.000,307.0517704
2016-03-19 00:56:00.000,307.0377316
2016-03-19 00:57:00.000,307.0708632
2016-03-19 00:58:00.000,307.0557013
2016-03-19 00:59:00.000,307.0559821
2016-03-19 01:00:00.000,307.0761979
2016-03-19 01:01:00.000,307.0784442
2016-03-19 01:02:00.000,307.0604745
2016-03-19 01:03:00.000,307.0304315
2016-03-19 01:04:00.000,307.0043193
2016-03-19 01:05:00.000,306.9610798
2016-03-19 01:06:00.000,306.9408639
2016-03-19 01:07:00.000,306.9102593
2016-03-19 01:08:00.000,306.8914474
2016-03-19 01:09:00.000,306.8307998
2016-03-19 01:10:00.000,306.7642558
2016-03-19 01:11:00.000,306.7204548
2016-03-19 01:12:00.000,306.6884463
2016-03-19 01:13:00.000,306.6525070
2016-03-19 01:14:00.000,306.5576047
2016-03-19 01:15:00.000,306.5219462
2016-03-19 01:16:00.000,306.4730912
2016-03-19 01:17:00.000,306.4062665
2016-03-19 01:18:00.000,306.3753811
2016-03-19 01:19:00.000,306.3385995
2016-03-19 01:20:00.000,306.3102411
2016-03-19 01:21:00.000,306.2411702
2016-03-19 01:22:00.000,306.1861381
2016-03-19 01:23:00.000,306.1184711
2016-03-19 01:24:00.000,306.0800048
2016-03-19 01:25:00.000,306.0227265
2016-03-19 01:26:00.000,305.9674137
2016-03-19 01:27:00.000,305.9191202
2016-03-19 01:28:00.000,305.8475223
2016-03-19 01:29:00.000,305.8051252
2016-03-19 01:30:00.000,305.7481276
2016-03-19 01:31:00.000,305.7043266
2016-03-19 01:32:00.000,305.6172860
2016-03-19 01:33:00.000,305.5437227
2016-03-19 01:34:00.000,305.4954293
2016-03-19 01:35:00.000,305.4241122
2016-03-19 01:36:00.000,305.3356677
2016-03-19 01:37:00.000,305.2809164
2016-03-19 01:38:00.000,305.2188649
2016-03-19 01:39:00.000,305.1399669
2016-03-19 01:40:00.000,305.0840925
2016-03-19 01:41:00.000,305.0046329
2016-03-19 01:42:00.000,304.9246117
2016-03-19 01:43:00.000,304.8125821
2016-03-19 01:44:00.000,304.7443536
2016-03-19 01:45:00.000,304.6716326
2016-03-19 01:46:00.000,304.5941384
2016-03-19 01:47:00.000,304.4818280
2016-03-19 01:48:00.000,304.3742908
2016-03-19 01:49:00.000,304.2931466
2016-03-19 01:50:00.000,304.1867325
2016-03-19 01:51:00.000,304.1030613
2016-03-19 01:52:00.000,304.0132129
2016-03-19 01:53:00.000,303.9211184
2016-03-19 01:54:00.000,303.8433435
2016-03-19 01:55:00.000,303.7456335
2016-03-19 01:56:00.000,303.6473619
2016-03-19 01:57:00.000,303.6007531
2016-03-19 01:58:00.000,303.4926543
2016-03-19 01:59:00.000,303.3505817
2016-03-19 02:00:00.000,303.2433253
2016-03-19 02:01:00.000,303.1725697
2016-03-19 02:02:00.000,303.0580131
2016-03-19 02:03:00.000,302.9706918
2016-03-19 02:04:00.000,302.8701740
2016-03-19 02:05:00.000,302.7620753
2016-03-19 02:06:00.000,302.7553366
2016-03-19 02:07:00.000,302.6228104
2016-03-19 02:08:00.000,302.5663744
2016-03-19 02:09:00.000,302.4554679
2016-03-19 02:10:00.000,302.3462461
2016-03-19 02:11:00.000,302.2300048
2016-03-19 02:12:00.000,302.0856860
2016-03-19 02:13:00.000,301.9775872
2016-03-19 02:14:00.000,301.8588190
2016-03-19 02:15:00.000,301.7453855
2016-03-19 02:16:00.000,301.6493601
2016-03-19 02:17:00.000,301.5216070
2016-03-19 02:18:00.000,301.3994695
2016-03-19 02:19:00.000,301.3087789
2016-03-19 02:20:00.000,301.1838336
2016-03-19 02:21:00.000,301.0187373
2016-03-19 02:22:00.000,300.8951959
2016-03-19 02:23:00.000,300.8022590
2016-03-19 02:24:00.000,300.6964065
2016-03-19 02:25:00.000,300.5956079
2016-03-19 02:26:00.000,300.4875092
2016-03-19 02:27:00.000,300.3729526
2016-03-19 02:28:00.000,300.2617653
2016-03-19 02:29:00.000,300.1721978
2016-03-19 02:30:00.000,300.0320906
2016-03-19 02:31:00.000,299.8613788
2016-03-19 02:32:00.000,299.7209908
2016-03-19 02:33:00.000,299.6586585
2016-03-19 02:34:00.000,299.5749873
2016-03-19 02:35:00.000,299.4576229
2016-03-19 02:36:00.000,299.3672131
2016-03-19 02:37:00.000,299.2532180
2016-03-19 02:38:00.000,299.1406269
2016-03-19 02:39:00.000,299.0319666
2016-03-19 02:40:00.000,298.9261140
2016-03-19 02:41:00.000,298.8486199
2016-03-19 02:42:00.000,298.7385557
2016-03-19 02:43:00.000,298.6565691
2016-03-19 02:44:00.000,298.5608245
2016-03-19 02:45:00.000,298.4928767
2016-03-19 02:46:00.000,298.3974129
2016-03-19 02:47:00.000,298.3053184
2016-03-19 02:48:00.000,298.1677382
2016-03-19 02:49:00.000,298.0607625
2016-03-19 02:50:00.000,297.9560331
2016-03-19 02:51:00.000,297.8515844
2016-03-19 02:52:00.000,297.7429241
2016-03-19 02:53:00.000,297.6300522
2016-03-19 02:54:00.000,297.4876988
2016-03-19 02:55:00.000,297.3812847
2016-03-19 02:56:00.000,297.2788014
2016-03-19 02:57:00.000,297.1942879
2016-03-19 02:58:00.000,297.0954547
2016-03-19 02:59:00.000,296.9825828
2016-03-19 03:00:00.000,296.8972269
2016-03-19 03:01:00.000,296.7425194
2016-03-19 03:02:00.000,296.6113970
2016-03-19 03:03:00.000,296.5378337
2016-03-19 03:04:00.000,296.4420891
2016-03-19 03:05:00.000,296.3775106
2016-03-19 03:06:00.000,296.3008588
2016-03-19 03:07:00.000,296.2126951
2016-03-19 03:08:00.000,296.0981385
2016-03-19 03:09:00.000,295.9633661
2016-03-19 03:10:00.000,295.8336476
2016-03-19 03:11:00.000,295.7569957
2016-03-19 03:12:00.000,295.6997174
2016-03-19 03:13:00.000,295.6199771
2016-03-19 03:14:00.000,295.5413598
2016-03-19 03:15:00.000,295.4310148
2016-03-19 03:16:00.000,295.2892230
2016-03-19 03:17:00.000,295.1743856
2016-03-19 03:18:00.000,295.0704985
2016-03-19 03:19:00.000,294.9565034
2016-03-19 03:20:00.000,294.8551433
2016-03-19 03:21:00.000,294.7498523
2016-03-19 03:22:00.000,294.6507384
2016-03-19 03:23:00.000,294.5645402
2016-03-19 03:24:00.000,294.4811497
2016-03-19 03:25:00.000,294.3491850
2016-03-19 03:26:00.000,294.2391209
2016-03-19 03:27:00.000,294.1416916
2016-03-19 03:28:00.000,294.0700937
2016-03-19 03:29:00.000,294.0043922
2016-03-19 03:30:00.000,293.9392521
2016-03-19 03:31:00.000,293.8283456
2016-03-19 03:32:00.000,293.7452359
2016-03-19 03:33:00.000,293.6772882
2016-03-19 03:34:00.000,293.6186060
2016-03-19 03:35:00.000,293.5360578
2016-03-19 03:36:00.000,293.4504212
2016-03-19 03:37:00.000,293.3448494
2016-03-19 03:38:00.000,293.2493856
2016-03-19 03:39:00.000,293.1418484
2016-03-19 03:40:00.000,293.0480692
2016-03-19 03:41:00.000,292.9396897
2016-03-19 03:42:00.000,292.8321525
2016-03-19 03:43:00.000,292.7507275
2016-03-19 03:44:00.000,292.6636869
2016-03-19 03:45:00.000,292.5682231
2016-03-19 03:46:00.000,292.4444009
2016-03-19 03:47:00.000,292.3037321
2016-03-19 03:48:00.000,292.1992835
2016-03-19 03:49:00.000,292.1245971
2016-03-19 03:50:00.000,292.0521569
2016-03-19 03:51:00.000,291.9693280
2016-03-19 03:52:00.000,291.8758296
2016-03-19 03:53:00.000,291.7904737
2016-03-19 03:54:00.000,291.7284222
2016-03-19 03:55:00.000,291.6489626
2016-03-19 03:56:00.000,291.5341252
2016-03-19 03:57:00.000,291.4442769
2016-03-19 03:58:00.000,291.3561133
2016-03-19 03:59:00.000,291.2704766
2016-03-19 04:00:00.000,291.1803475
2016-03-19 04:01:00.000,291.0725295
2016-03-19 04:02:00.000,290.9745387
2016-03-19 04:03:00.000,290.8804788
2016-03-19 04:04:00.000,290.7996153
2016-03-19 04:05:00.000,290.7142594
2016-03-19 04:06:00.000,290.6499617
2016-03-19 04:07:00.000,290.5505670
2016-03-19 04:08:00.000,290.4727921
2016-03-19 04:09:00.000,290.3871554
2016-03-19 04:10:00.000,290.3335272
2016-03-19 04:11:00.000,290.2745642
2016-03-19 04:12:00.000,290.2543484
2016-03-19 04:13:00.000,290.1942623
2016-03-19 04:14:00.000,290.1462496
2016-03-19 04:15:00.000,290.1058179
2016-03-19 04:16:00.000,290.0715632
2016-03-19 04:17:00.000,290.0207428
2016-03-19 04:18:00.000,289.9676761
2016-03-19 04:19:00.000,289.8719315
2016-03-19 04:20:00.000,289.8306574
2016-03-19 04:21:00.000,289.7444592
2016-03-19 04:22:00.000,289.6341143
2016-03-19 04:23:00.000,289.5462314
2016-03-19 04:24:00.000,289.4911993
2016-03-19 04:25:00.000,289.4457136
2016-03-19 04:26:00.000,289.4010702
2016-03-19 04:27:00.000,289.3721503
2016-03-19 04:28:00.000,289.3261030
2016-03-19 04:29:00.000,289.2730364
2016-03-19 04:30:00.000,289.2525397
2016-03-19 04:31:00.000,289.1989115
2016-03-19 04:32:00.000,289.1410717
2016-03-19 04:33:00.000,289.0809856
2016-03-19 04:34:00.000,289.0107916
2016-03-19 04:35:00.000,288.9582865
2016-03-19 04:36:00.000,288.8965158
2016-03-19 04:37:00.000,288.8911811
2016-03-19 04:38:00.000,288.8490647
2016-03-19 04:39:00.000,288.8063867
2016-03-19 04:40:00.000,288.7937518
2016-03-19 04:41:00.000,288.7404044
2016-03-19 04:42:00.000,288.7078344
2016-03-19 04:43:00.000,288.6258478
2016-03-19 04:44:00.000,288.6741412
2016-03-19 04:45:00.000,288.5590231
2016-03-19 04:46:00.000,288.4952870
2016-03-19 04:47:00.000,288.4702979
2016-03-19 04:48:00.000,288.3944884
2016-03-19 04:49:00.000,288.3358062
2016-03-19 04:50:00.000,288.2656122
2016-03-19 04:51:00.000,288.1445978
2016-03-19 04:52:00.000,288.0988313
2016-03-19 04:53:00.000,288.0640151
2016-03-19 04:54:00.000,288.0266719
2016-03-19 04:55:00.000,287.9595664
2016-03-19 04:56:00.000,287.9059382
2016-03-19 04:57:00.000,287.8947072
2016-03-19 04:58:00.000,287.8402366
2016-03-19 04:59:00.000,287.8391135
2016-03-19 05:00:00.000,287.7936278
2016-03-19 05:01:00.000,287.7750966
2016-03-19 05:02:00.000,287.7326994
2016-03-19 05:03:00.000,287.6605400
2016-03-19 05:04:00.000,287.6187044
2016-03-19 05:05:00.000,287.5631108
2016-03-19 05:06:00.000,287.5473873
2016-03-19 05:07:00.000,287.4715778
2016-03-19 05:08:00.000,287.4347961
2016-03-19 05:09:00.000,287.3960491
2016-03-19 05:10:00.000,287.3519672
2016-03-19 05:11:00.000,287.3101316
2016-03-19 05:12:00.000,287.2753154
2016-03-19 05:13:00.000,287.2477993
2016-03-19 05:14:00.000,287.2287066
2016-03-19 05:15:00.000,287.1784477
2016-03-19 05:16:00.000,287.1495278
2016-03-19 05:17:00.000,287.1082537
2016-03-19 05:18:00.000,287.0725951
2016-03-19 05:19:00.000,287.0495715
2016-03-19 05:20:00.000,286.9423151
2016-03-19 05:21:00.000,286.9018834
2016-03-19 05:22:00.000,286.8589246
2016-03-19 05:23:00.000,286.7895730
2016-03-19 05:24:00.000,286.7190982
2016-03-19 05:25:00.000,286.6840012
2016-03-19 05:26:00.000,286.6455349
2016-03-19 05:27:00.000,286.6247575
2016-03-19 05:28:00.000,286.6017339
2016-03-19 05:29:00.000,286.5618637
2016-03-19 05:30:00.000,286.5360323
2016-03-19 05:31:00.000,286.5090778
2016-03-19 05:32:00.000,286.4571342
2016-03-19 05:33:00.000,286.4211949
2016-03-19 05:34:00.000,286.3827286
2016-03-19 05:35:00.000,286.3411738
2016-03-19 05:36:00.000,286.2911956
2016-03-19 05:37:00.000,286.1538962
2016-03-19 05:38:00.000,286.0960563
2016-03-19 05:39:00.000,286.0519745
2016-03-19 05:40:00.000,286.0129467
2016-03-19 05:41:00.000,285.9727957
2016-03-19 05:42:00.000,285.9548260
2016-03-19 05:43:00.000,285.9222560
2016-03-19 05:44:00.000,285.8902476
2016-03-19 05:45:00.000,285.8697509
2016-03-19 05:46:00.000,285.8315654
2016-03-19 05:47:00.000,285.7568790
2016-03-19 05:48:00.000,285.7001622
2016-03-19 05:49:00.000,285.6308106
2016-03-19 05:50:00.000,285.5763400
2016-03-19 05:51:00.000,285.5502279
2016-03-19 05:52:00.000,285.5190617
2016-03-19 05:53:00.000,285.4525178
2016-03-19 05:54:00.000,285.4238787
2016-03-19 05:55:00.000,285.3842893
2016-03-19 05:56:00.000,285.3472268
2016-03-19 05:57:00.000,285.3146568
2016-03-19 05:58:00.000,285.2618710
2016-03-19 05:59:00.000,285.2335126
2016-03-19 06:00:00.000,285.2138583
2016-03-19 06:01:00.000,285.2175084
2016-03-19 06:02:00.000,285.2029080
2016-03-19 06:03:00.000,285.2065581
2016-03-19 06:04:00.000,285.1916770
2016-03-19 06:05:00.000,285.1866230
2016-03-19 06:06:00.000,285.1863422
2016-03-19 06:07:00.000,285.1728650
2016-03-19 06:08:00.000,285.1734265
2016-03-19 06:09:00.000,285.1571415
2016-03-19 06:10:00.000,285.1459105
2016-03-19 06:11:00.000,285.1214830
2016-03-19 06:12:00.000,285.1228869
2016-03-19 06:13:00.000,285.0990209
2016-03-19 06:14:00.000,285.1029518
2016-03-19 06:15:00.000,285.0852629
2016-03-19 06:16:00.000,285.0670124
2016-03-19 06:17:00.000,285.0316347
2016-03-19 06:18:00.000,284.9810950
2016-03-19 06:19:00.000,284.9170781
2016-03-19 06:20:00.000,284.8676615
2016-03-19 06:21:00.000,284.8185257
2016-03-19 06:22:00.000,284.7764093
2016-03-19 06:23:00.000,284.7413123
2016-03-19 06:24:00.000,284.6938612
2016-03-19 06:25:00.000,284.6626950
2016-03-19 06:26:00.000,284.6343367
2016-03-19 06:27:00.000,284.6082245
2016-03-19 06:28:00.000,284.5795854
2016-03-19 06:29:00.000,284.5630196
2016-03-19 06:30:00.000,284.5458922
2016-03-19 06:31:00.000,284.5141646
2016-03-19 06:32:00.000,284.4785060
2016-03-19 06:33:00.000,284.4563247
2016-03-19 06:34:00.000,284.4257201
2016-03-19 06:35:00.000,284.3948348
2016-03-19 06:36:00.000,284.3695649
2016-03-19 06:37:00.000,284.3504722
2016-03-19 06:38:00.000,284.3327833
2016-03-19 06:39:00.000,284.3139713
2016-03-19 06:40:00.000,284.3094789
2016-03-19 06:41:00.000,284.3103212
2016-03-19 06:42:00.000,284.3145328
2016-03-19 06:43:00.000,284.3103212
2016-03-19 06:44:00.000,284.3136905
2016-03-19 06:45:00.000,284.3252023
2016-03-19 06:46:00.000,284.3179022
2016-03-19 06:47:00.000,284.3364334
2016-03-19 06:48:00.000,284.3507529
2016-03-19 06:49:00.000,284.3468221
2016-03-19 06:50:00.000,284.3423297
2016-03-19 06:51:00.000,284.3274485
2016-03-19 06:52:00.000,284.3204291
2016-03-19 06:53:00.000,284.3072327
2016-03-19 06:54:00.000,284.3097597
2016-03-19 06:55:00.000,284.2948785
2016-03-19 06:56:00.000,284.2805590
2016-03-19 06:57:00.000,284.2575353
2016-03-19 06:58:00.000,284.2384426
2016-03-19 06:59:00.000,284.2213152
2016-03-19 07:00:00.000,284.2291770
2016-03-19 07:01:00.000,284.2889822
2016-03-19 07:02:00.000,284.3033018
2016-03-19 07:03:00.000,284.2746627
2016-03-19 07:04:00.000,284.2595008
2016-03-19 07:05:00.000,284.2474274
2016-03-19 07:06:00.000,284.2185075
2016-03-19 07:07:00.000,284.1960454
2016-03-19 07:08:00.000,284.1025470
2016-03-19 07:09:00.000,284.0362839
2016-03-19 07:10:00.000,283.9770401
2016-03-19 07:11:00.000,283.9537357
2016-03-19 07:12:00.000,283.9467163
2016-03-19 07:13:00.000,283.9307121
2016-03-19 07:14:00.000,283.9003883
2016-03-19 07:15:00.000,283.8857880
2016-03-19 07:16:00.000,283.8383368
2016-03-19 07:17:00.000,283.8296328
2016-03-19 07:18:00.000,283.8063284
2016-03-19 07:19:00.000,283.7698275
2016-03-19 07:20:00.000,283.7456807
2016-03-19 07:21:00.000,283.7319227
2016-03-19 07:22:00.000,283.7038451
2016-03-19 07:23:00.000,283.6766099
2016-03-19 07:24:00.000,283.7010374
2016-03-19 07:25:00.000,283.7220956
2016-03-19 07:26:00.000,283.6704328
2016-03-19 07:27:00.000,283.6333704
2016-03-19 07:28:00.000,283.6137160
2016-03-19 07:29:00.000,283.5954656
2016-03-19 07:30:00.000,283.5853577
2016-03-19 07:31:00.000,283.5423989
2016-03-19 07:32:00.000,283.4910169
2016-03-19 07:33:00.000,283.4702395
2016-03-19 07:34:00.000,283.4761358
2016-03-19 07:35:00.000,283.4615355
2016-03-19 07:36:00.000,283.4298078
2016-03-19 07:37:00.000,283.3349055
2016-03-19 07:38:00.000,283.2891390
2016-03-19 07:39:00.000,283.2694847
2016-03-19 07:40:00.000,283.2495496
2016-03-19 07:41:00.000,283.2239990
2016-03-19 07:42:00.000,283.2040639
2016-03-19 07:43:00.000,283.1987292
2016-03-19 07:44:00.000,283.2296145
2016-03-19 07:45:00.000,283.0322290
2016-03-19 07:46:00.000,282.9541733
2016-03-19 07:47:00.000,282.8901564
2016-03-19 07:48:00.000,282.8064851
2016-03-19 07:49:00.000,282.7463991
2016-03-19 07:50:00.000,282.7011942
2016-03-19 07:51:00.000,282.6666587
2016-03-19 07:52:00.000,282.6427928
2016-03-19 07:53:00.000,282.6107843
2016-03-19 07:54:00.000,282.5829875
2016-03-19 07:55:00.000,282.5349748
2016-03-19 07:56:00.000,282.4838736
2016-03-19 07:57:00.000,282.4395110
2016-03-19 07:58:00.000,282.3884097
2016-03-19 07:59:00.000,282.3656669
2016-03-19 08:00:00.000,282.3395547
2016-03-19 08:01:00.000,282.3053000
2016-03-19 08:02:00.000,282.2488641
2016-03-19 08:03:00.000,282.1809163
2016-03-19 08:04:00.000,282.0916295
2016-03-19 08:05:00.000,282.1376768
2016-03-19 08:06:00.000,282.1177417
2016-03-19 08:07:00.000,282.0382821
2016-03-19 08:08:00.000,282.0082391
2016-03-19 08:09:00.000,281.9554532
2016-03-19 08:10:00.000,281.8765552
2016-03-19 08:11:00.000,281.8333157
2016-03-19 08:12:00.000,281.6850659
2016-03-19 08:13:00.000,281.5688247
2016-03-19 08:14:00.000,281.4963845
2016-03-19 08:15:00.000,281.4340522
2016-03-19 08:16:00.000,281.3809856
2016-03-19 08:17:00.000,281.3369037
2016-03-19 08:18:00.000,281.2782216
2016-03-19 08:19:00.000,281.2363860
2016-03-19 08:20:00.000,281.2063429
2016-03-19 08:21:00.000,281.1412029
2016-03-19 08:22:00.000,281.0415274
2016-03-19 08:23:00.000,280.9974456
2016-03-19 08:24:00.000,280.9963225
2016-03-19 08:25:00.000,280.9741412
2016-03-19 08:26:00.000,280.9148975
2016-03-19 08:27:00.000,280.8480728
2016-03-19 08:28:00.000,280.7388509
2016-03-19 08:29:00.000,280.6838189
2016-03-19 08:30:00.000,280.6029554
2016-03-19 08:31:00.000,280.5271459
2016-03-19 08:32:00.000,280.4493709
2016-03-19 08:33:00.000,280.3449223
2016-03-19 08:34:00.000,280.2598471
2016-03-19 08:35:00.000,280.1714027
2016-03-19 08:36:00.000,280.1278824
2016-03-19 08:37:00.000,280.0298916
2016-03-19 08:38:00.000,280.0341033
2016-03-19 08:39:00.000,279.9639093
2016-03-19 08:40:00.000,279.8948384
2016-03-19 08:41:00.000,279.9071925
2016-03-19 08:42:00.000,279.8740610
2016-03-19 08:43:00.000,279.8277329
2016-03-19 08:44:00.000,279.7833703
2016-03-19 08:45:00.000,279.7586621
2016-03-19 08:46:00.000,279.7376039
2016-03-19 08:47:00.000,279.6999799
2016-03-19 08:48:00.000,279.6696561
2016-03-19 08:49:00.000,279.6407361
2016-03-19 08:50:00.000,279.6084469
2016-03-19 08:51:00.000,279.6028314
2016-03-19 08:52:00.000,279.5924427
2016-03-19 08:53:00.000,279.5952504
2016-03-19 08:54:00.000,279.5789654
2016-03-19 08:55:00.000,279.5705422
2016-03-19 08:56:00.000,279.5427453
2016-03-19 08:57:00.000,279.5528533
2016-03-19 08:58:00.000,279.5466762
2016-03-19 08:59:00.000,279.5337605
2016-03-19 09:00:00.000,279.5508878
2016-03-19 09:01:00.000,279.5682959
2016-03-19 09:02:00.000,279.5492032
2016-03-19 09:03:00.000,279.5528533
2016-03-19 09:04:00.000,279.5525725
2016-03-19 09:05:00.000,279.5059637
2016-03-19 09:06:00.000,279.5096138
2016-03-19 09:07:00.000,279.4677782
2016-03-19 09:08:00.000,279.4646896
2016-03-19 09:09:00.000,279.4352081
2016-03-19 09:10:00.000,279.4217309
2016-03-19 09:11:00.000,279.3961803
2016-03-19 09:12:00.000,279.3843877
2016-03-19 09:13:00.000,279.3883186
2016-03-19 09:14:00.000,279.3571524
2016-03-19 09:15:00.000,279.3585563
2016-03-19 09:16:00.000,279.4262233
2016-03-19 09:17:00.000,279.3922494
2016-03-19 09:18:00.000,279.3846685
2016-03-19 09:19:00.000,279.3908455
2016-03-19 09:20:00.000,279.4043228
2016-03-19 09:21:00.000,279.4152730
2016-03-19 09:22:00.000,279.4104999
2016-03-19 09:23:00.000,279.4057267
2016-03-19 09:24:00.000,279.4371736
2016-03-19 09:25:00.000,279.4360505
2016-03-19 09:26:00.000,279.4649704
2016-03-19 09:27:00.000,279.4790092
2016-03-19 09:28:00.000,279.4346466
2016-03-19 09:29:00.000,279.4506508
2016-03-19 09:30:00.000,279.4472815
2016-03-19 09:31:00.000,279.4304350
2016-03-19 09:32:00.000,279.4425083
2016-03-19 09:33:00.000,279.4849055
2016-03-19 09:34:00.000,279.4835016
2016-03-19 09:35:00.000,279.4941711
2016-03-19 09:36:00.000,279.5006289
2016-03-19 09:37:00.000,279.4739552
2016-03-19 09:38:00.000,279.4823785
2016-03-19 09:39:00.000,279.4663743
2016-03-19 09:40:00.000,279.5048406
2016-03-19 09:41:00.000,279.4669358
2016-03-19 09:42:00.000,279.4795707
2016-03-19 09:43:00.000,279.5407799
2016-03-19 09:44:00.000,279.5124215
2016-03-19 09:45:00.000,279.5152293
2016-03-19 09:46:00.000,279.5351644
2016-03-19 09:47:00.000,279.5202833
2016-03-19 09:48:00.000,279.4888364
2016-03-19 09:49:00.000,279.4868709
2016-03-19 09:50:00.000,279.5034367
2016-03-19 09:51:00.000,279.5362875
2016-03-19 09:52:00.000,279.4983827
2016-03-19 09:53:00.000,279.5225295
2016-03-19 09:54:00.000,279.5073676
2016-03-19 09:55:00.000,279.4762014
2016-03-19 09:56:00.000,279.4823785
2016-03-19 09:57:00.000,279.4792900
2016-03-19 09:58:00.000,279.5267411
2016-03-19 09:59:00.000,279.4964173
2016-03-19 10:00:00.000,279.4618819
2016-03-19 10:01:00.000,279.4402621
2016-03-19 10:02:00.000,279.4245387
2016-03-19 10:03:00.000,279.4267849
2016-03-19 10:04:00.000,279.3975842
2016-03-19 10:05:00.000,279.3664180
2016-03-19 10:06:00.000,279.3894417
2016-03-19 10:07:00.000,279.4295926
2016-03-19 10:08:00.000,279.3613641
2016-03-19 10:09:00.000,279.4203270
2016-03-19 10:10:00.000,279.4340850
2016-03-19 10:11:00.000,279.4057267
2016-03-19 10:12:00.000,279.3970226
2016-03-19 10:13:00.000,279.4416660
2016-03-19 10:14:00.000,279.4495277
2016-03-19 10:15:00.000,279.4616011
2016-03-19 10:16:00.000,279.4832208
2016-03-19 10:17:00.000,279.4787284
2016-03-19 10:18:00.000,279.4778861
2016-03-19 10:19:00.000,279.5028751
2016-03-19 10:20:00.000,279.5177563
2016-03-19 10:21:00.000,279.5138254
2016-03-19 10:22:00.000,279.5531340
2016-03-19 10:23:00.000,279.5660497
2016-03-19 10:24:00.000,279.5823347
2016-03-19 10:25:00.000,279.5750346
2016-03-19 10:26:00.000,279.5548187
2016-03-19 10:27:00.000,279.6090085
2016-03-19 10:28:00.000,279.6047968
2016-03-19 10:29:00.000,279.5820540
2016-03-19 10:30:00.000,279.5747538
2016-03-19 10:31:00.000,279.5506071
2016-03-19 10:32:00.000,279.5705422
2016-03-19 10:33:00.000,279.5674536
2016-03-19 10:34:00.000,279.5753153
2016-03-19 10:35:00.000,279.4851863
2016-03-19 10:36:00.000,279.5160716
2016-03-19 10:37:00.000,279.5090522
2016-03-19 10:38:00.000,279.5090522
2016-03-19 10:39:00.000,279.5567841
2016-03-19 10:40:00.000,279.5239333
2016-03-19 10:41:00.000,279.5009097
2016-03-19 10:42:00.000,279.5129831
2016-03-19 10:43:00.000,279.5694191
2016-03-19 10:44:00.000,279.5472378
2016-03-19 10:45:00.000,279.5295489
2016-03-19 10:46:00.000,279.5354452
2016-03-19 10:47:00.000,279.5101753
2016-03-19 10:48:00.000,279.5256180
2016-03-19 10:49:00.000,279.6070430
2016-03-19 10:50:00.000,279.5680152
2016-03-19 10:51:00.000,279.5626804
2016-03-19 10:52:00.000,279.5969351
2016-03-19 10:53:00.000,279.5402184
2016-03-19 10:54:00.000,279.5736307
2016-03-19 10:55:00.000,279.5848617
2016-03-19 10:56:00.000,279.6078854
2016-03-19 10:57:00.000,279.5508878
2016-03-19 10:58:00.000,279.6118162
2016-03-19 10:59:00.000,279.5879503
2016-03-19 11:00:00.000,279.6227665
2016-03-19 11:01:00.000,279.6640406
2016-03-19 11:02:00.000,279.7215996
2016-03-19 11:03:00.000,279.6960490
2016-03-19 11:04:00.000,279.7592236
2016-03-19 11:05:00.000,279.8038670
2016-03-19 11:06:00.000,279.8190289
2016-03-19 11:07:00.000,279.8501950
2016-03-19 11:08:00.000,279.8524412
2016-03-19 11:09:00.000,279.8611453
2016-03-19 11:10:00.000,279.9467819
2016-03-19 11:11:00.000,279.9032617
2016-03-19 11:12:00.000,279.9383587
2016-03-19 11:13:00.000,279.9507128
2016-03-19 11:14:00.000,279.9768250
2016-03-19 11:15:00.000,280.0001294
2016-03-19 11:16:00.000,280.0346648
2016-03-19 11:17:00.000,280.0574077
2016-03-19 11:18:00.000,280.0655502
2016-03-19 11:19:00.000,280.1130013
2016-03-19 11:20:00.000,280.1413597
2016-03-19 11:21:00.000,280.2500200
2016-03-19 11:22:00.000,280.1941456
2016-03-19 11:23:00.000,280.2618126
2016-03-19 11:24:00.000,280.3117907
2016-03-19 11:25:00.000,280.2615318
2016-03-19 11:26:00.000,280.2404736
2016-03-19 11:27:00.000,280.2971904
2016-03-19 11:28:00.000,280.2488969
2016-03-19 11:29:00.000,280.3415530
2016-03-19 11:30:00.000,280.2508623
2016-03-19 11:31:00.000,280.3087022
2016-03-19 11:32:00.000,280.3179678
2016-03-19 11:33:00.000,280.3803000
2016-03-19 11:34:00.000,280.4336475
2016-03-19 11:35:00.000,280.4659367
2016-03-19 11:36:00.000,280.5330422
2016-03-19 11:37:00.000,280.5119840
2016-03-19 11:38:00.000,280.6523719
2016-03-19 11:39:00.000,280.5855473
2016-03-19 11:40:00.000,280.6394563
2016-03-19 11:41:00.000,280.6779226
2016-03-19 11:42:00.000,280.7208813
2016-03-19 11:43:00.000,280.7576629
2016-03-19 11:44:00.000,280.7677709
2016-03-19 11:45:00.000,280.7818097
2016-03-19 11:46:00.000,280.8820467
2016-03-19 11:47:00.000,280.8744657
2016-03-19 11:48:00.000,280.8640770
2016-03-19 11:49:00.000,280.9404481
2016-03-19 11:50:00.000,280.9794759
2016-03-19 11:51:00.000,280.9522407
2016-03-19 11:52:00.000,280.9525215
2016-03-19 11:53:00.000,280.9859338
2016-03-19 11:54:00.000,281.0707281
2016-03-19 11:55:00.000,281.0378773
2016-03-19 11:56:00.000,281.1209870
2016-03-19 11:57:00.000,281.0732551
2016-03-19 11:58:00.000,281.0732551
2016-03-19 11:59:00.000,281.0729743
2016-03-19 12:00:00.000,281.0931902
2016-03-19 12:01:00.000,281.1386759
2016-03-19 12:02:00.000,281.2380706
2016-03-19 12:03:00.000,281.1732114
2016-03-19 12:04:00.000,281.2585673
2016-03-19 12:05:00.000,281.3029299
2016-03-19 12:06:00.000,281.2650251
2016-03-19 12:07:00.000,281.2796255
2016-03-19 12:08:00.000,281.3043337
2016-03-19 12:09:00.000,281.2902949
2016-03-19 12:10:00.000,281.3717200
2016-03-19 12:11:00.000,281.3332537
2016-03-19 12:12:00.000,281.3734046
2016-03-19 12:13:00.000,281.4267521
2016-03-19 12:14:00.000,281.5109848
2016-03-19 12:15:00.000,281.4857150
2016-03-19 12:16:00.000,281.4778533
2016-03-19 12:17:00.000,281.5373778
2016-03-19 12:18:00.000,281.6173989
2016-03-19 12:19:00.000,281.6308762
2016-03-19 12:20:00.000,281.5893213
2016-03-19 12:21:00.000,281.5938138
2016-03-19 12:22:00.000,281.6662540
2016-03-19 12:23:00.000,281.6741157
2016-03-19 12:24:00.000,281.7007894
2016-03-19 12:25:00.000,281.7586292
2016-03-19 12:26:00.000,281.8150652
2016-03-19 12:27:00.000,281.7788451
2016-03-19 12:28:00.000,281.8100112
2016-03-19 12:29:00.000,281.8759936
2016-03-19 12:30:00.000,281.8425813
2016-03-19 12:31:00.000,281.9282179
2016-03-19 12:32:00.000,281.8675703
2016-03-19 12:33:00.000,281.9287795
2016-03-19 12:34:00.000,281.9304641
2016-03-19 12:35:00.000,281.9849347
2016-03-19 12:36:00.000,282.0127315
2016-03-19 12:37:00.000,282.0593403
2016-03-19 12:38:00.000,282.0641135
2016-03-19 12:39:00.000,282.0745022
2016-03-19 12:40:00.000,282.1343075
2016-03-19 12:41:00.000,282.1345883
2016-03-19 12:42:00.000,282.2219096
2016-03-19 12:43:00.000,282.1708084
2016-03-19 12:44:00.000,282.1949551
2016-03-19 12:45:00.000,282.2272443
2016-03-19 12:46:00.000,282.2749762
2016-03-19 12:47:00.000,282.2850842
2016-03-19 12:48:00.000,282.3221466
2016-03-19 12:49:00.000,282.3681939
2016-03-19 12:50:00.000,282.3760556
2016-03-19 12:51:00.000,282.4066602
2016-03-19 12:52:00.000,282.4428803
2016-03-19 12:53:00.000,282.4569191
2016-03-19 12:54:00.000,282.4552344
2016-03-19 12:55:00.000,282.5231822
2016-03-19 12:56:00.000,282.5678256
2016-03-19 12:57:00.000,282.6478467
2016-03-19 12:58:00.000,282.6905247
2016-03-19 12:59:00.000,282.7222524
2016-03-19 13:00:00.000,282.7949733
2016-03-19 13:01:00.000,282.8429860
2016-03-19 13:02:00.000,282.9036336
2016-03-19 13:03:00.000,282.9159878
2016-03-19 13:04:00.000,282.9508040
2016-03-19 13:05:00.000,282.9420999
2016-03-19 13:06:00.000,282.9499617
2016-03-19 13:07:00.000,283.0024668
2016-03-19 13:08:00.000,283.0224019
2016-03-19 13:09:00.000,283.0417754
2016-03-19 13:10:00.000,283.0701338
2016-03-19 13:11:00.000,283.0443024
2016-03-19 13:12:00.000,283.0532872
2016-03-19 13:13:00.000,283.0765916
2016-03-19 13:14:00.000,283.0751877
2016-03-19 13:15:00.000,283.0530064
2016-03-19 13:16:00.000,283.0852957
2016-03-19 13:17:00.000,283.0715377
2016-03-19 13:18:00.000,283.0614297
2016-03-19 13:19:00.000,283.0928766
2016-03-19 13:20:00.000,283.1122502
2016-03-19 13:21:00.000,283.0962459
2016-03-19 13:22:00.000,283.0872611
2016-03-19 13:23:00.000,283.0895073
2016-03-19 13:24:00.000,283.0810840
2016-03-19 13:25:00.000,283.0813648
2016-03-19 13:26:00.000,283.0897881
2016-03-19 13:27:00.000,283.0945613
2016-03-19 13:28:00.000,283.0934382
2016-03-19 13:29:00.000,283.1170234
2016-03-19 13:30:00.000,283.1024230
2016-03-19 13:31:00.000,283.1130925
2016-03-19 13:32:00.000,283.0998960
2016-03-19 13:33:00.000,283.0793994
2016-03-19 13:34:00.000,283.0881034
2016-03-19 13:35:00.000,283.0833302
2016-03-19 13:36:00.000,283.1041077
2016-03-19 13:37:00.000,283.1290967
2016-03-19 13:38:00.000,283.1240428
2016-03-19 13:39:00.000,283.1672823
2016-03-19 13:40:00.000,283.1754248
2016-03-19 13:41:00.000,283.1813211
2016-03-19 13:42:00.000,283.1726170
2016-03-19 13:43:00.000,283.1689669
2016-03-19 13:44:00.000,283.1582974
2016-03-19 13:45:00.000,283.1633514
2016-03-19 13:46:00.000,283.1532435
2016-03-19 13:47:00.000,283.1667207
2016-03-19 13:48:00.000,283.1670015
2016-03-19 13:49:00.000,283.1703708
2016-03-19 13:50:00.000,283.1754248
2016-03-19 13:51:00.000,283.1790748
2016-03-19 13:52:00.000,283.1981676
2016-03-19 13:53:00.000,283.1858135
2016-03-19 13:54:00.000,283.1782325
2016-03-19 13:55:00.000,283.2071524
2016-03-19 13:56:00.000,283.2181027
2016-03-19 13:57:00.000,283.2402840
2016-03-19 13:58:00.000,283.2722925
2016-03-19 13:59:00.000,283.2453380
2016-03-19 14:00:00.000,283.2293337
2016-03-19 14:01:00.000,283.2273683
2016-03-19 14:02:00.000,283.2119256
2016-03-19 14:03:00.000,283.2239990
2016-03-19 14:04:00.000,283.2259644
2016-03-19 14:05:00.000,283.2385994
2016-03-19 14:06:00.000,283.2467419
2016-03-19 14:07:00.000,283.2259644
2016-03-19 14:08:00.000,283.2332646
2016-03-19 14:09:00.000,283.2113641
2016-03-19 14:10:00.000,283.2099602
2016-03-19 14:11:00.000,283.2155757
2016-03-19 14:12:00.000,283.2214720
2016-03-19 14:13:00.000,283.2506727
2016-03-19 14:14:00.000,283.2473034
2016-03-19 14:15:00.000,283.2714501
2016-03-19 14:16:00.000,283.2700463
2016-03-19 14:17:00.000,283.2217528
2016-03-19 14:18:00.000,283.2183835
2016-03-19 14:19:00.000,283.2116449
2016-03-19 14:20:00.000,283.2242798
2016-03-19 14:21:00.000,283.2169796
2016-03-19 14:22:00.000,283.2175412
2016-03-19 14:23:00.000,283.2195066
2016-03-19 14:24:00.000,283.2242798
2016-03-19 14:25:00.000,283.2248413
2016-03-19 14:26:00.000,283.2237182
2016-03-19 14:27:00.000,283.2141718
2016-03-19 14:28:00.000,283.2133295
2016-03-19 14:29:00.000,283.2054678
2016-03-19 14:30:00.000,283.2183835
2016-03-19 14:31:00.000,283.2355108
2016-03-19 14:32:00.000,283.2582537
2016-03-19 14:33:00.000,283.3073895
2016-03-19 14:34:00.000,283.3385556
2016-03-19 14:35:00.000,283.3374325
2016-03-19 14:36:00.000,283.3242360
2016-03-19 14:37:00.000,283.3130050
2016-03-19 14:38:00.000,283.3174974
2016-03-19 14:39:00.000,283.3368709
2016-03-19 14:40:00.000,283.3315362
2016-03-19 14:41:00.000,283.3135665
2016-03-19 14:42:00.000,283.2439341
2016-03-19 14:43:00.000,283.2270875
2016-03-19 14:44:00.000,283.2211912
2016-03-19 14:45:00.000,283.2237182
2016-03-19 14:46:00.000,283.2301761
2016-03-19 14:47:00.000,283.2217528
2016-03-19 14:48:00.000,283.2113641
2016-03-19 14:49:00.000,283.2178219
2016-03-19 14:50:00.000,283.2329838
2016-03-19 14:51:00.000,283.2554459
2016-03-19 14:52:00.000,283.2666770
2016-03-19 14:53:00.000,283.2680808
2016-03-19 14:54:00.000,283.2652731
2016-03-19 14:55:00.000,283.2568498
2016-03-19 14:56:00.000,283.2838043
2016-03-19 14:57:00.000,283.2745387
2016-03-19 14:58:00.000,283.2989662
2016-03-19 14:59:00.000,283.3172166
2016-03-19 15:00:00.000,283.3329401
2016-03-19 15:01:00.000,283.3444519
2016-03-19 15:02:00.000,283.3481020
2016-03-19 15:03:00.000,283.3534367
2016-03-19 15:04:00.000,283.3469789
2016-03-19 15:05:00.000,283.3329401
2016-03-19 15:06:00.000,283.3267630
2016-03-19 15:07:00.000,283.3138473
2016-03-19 15:08:00.000,283.2958777
2016-03-19 15:09:00.000,283.2849274
2016-03-19 15:10:00.000,283.2930699
2016-03-19 15:11:00.000,283.3099164
2016-03-19 15:12:00.000,283.3320978
2016-03-19 15:13:00.000,283.3924646
2016-03-19 15:14:00.000,283.4334579
2016-03-19 15:15:00.000,283.4789436
2016-03-19 15:16:00.000,283.4943863
2016-03-19 15:17:00.000,283.5188138
2016-03-19 15:18:00.000,283.5297640
2016-03-19 15:19:00.000,283.5306064
2016-03-19 15:20:00.000,283.5443644
2016-03-19 15:21:00.000,283.5777767
2016-03-19 15:22:00.000,283.5890078
2016-03-19 15:23:00.000,283.6176469
2016-03-19 15:24:00.000,283.6114698
2016-03-19 15:25:00.000,283.6170854
2016-03-19 15:26:00.000,283.6260702
2016-03-19 15:27:00.000,283.6493746
2016-03-19 15:28:00.000,283.6535862
2016-03-19 15:29:00.000,283.6681866
2016-03-19 15:30:00.000,283.6743637
2016-03-19 15:31:00.000,283.6886832
2016-03-19 15:32:00.000,283.6892448
2016-03-19 15:33:00.000,283.6822254
2016-03-19 15:34:00.000,283.6954218
2016-03-19 15:35:00.000,283.7119876
2016-03-19 15:36:00.000,283.7159185
2016-03-19 15:37:00.000,283.7341689
2016-03-19 15:38:00.000,283.7372575
2016-03-19 15:39:00.000,283.7420307
2016-03-19 15:40:00.000,283.7288342
2016-03-19 15:41:00.000,283.7097414
2016-03-19 15:42:00.000,283.6971065
2016-03-19 15:43:00.000,283.6976681
2016-03-19 15:44:00.000,283.7167608
2016-03-19 15:45:00.000,283.7622465
2016-03-19 15:46:00.000,283.7998705
2016-03-19 15:47:00.000,283.8150324
2016-03-19 15:48:00.000,283.8119439
2016-03-19 15:49:00.000,283.8279481
2016-03-19 15:50:00.000,283.8386176
2016-03-19 15:51:00.000,283.8372137
2016-03-19 15:52:00.000,283.8492871
2016-03-19 15:53:00.000,283.8666952
2016-03-19 15:54:00.000,283.8512525
2016-03-19 15:55:00.000,283.8593950
2016-03-19 15:56:00.000,283.8504102
2016-03-19 15:57:00.000,283.8442331
2016-03-19 15:58:00.000,283.8498486
2016-03-19 15:59:00.000,283.8523756
2016-03-19 16:00:00.000,283.8512525
2016-03-19 16:01:00.000,283.8602373
2016-03-19 16:02:00.000,283.8633259
2016-03-19 16:03:00.000,283.8506910
2016-03-19 16:04:00.000,283.8672567
2016-03-19 16:05:00.000,283.8425485
2016-03-19 16:06:00.000,283.8456370
2016-03-19 16:07:00.000,283.8231749
2016-03-19 16:08:00.000,283.8136285
2016-03-19 16:09:00.000,283.8181209
2016-03-19 16:10:00.000,283.7810585
2016-03-19 16:11:00.000,283.7824624
2016-03-19 16:12:00.000,283.7701083
2016-03-19 16:13:00.000,283.7518578
2016-03-19 16:14:00.000,283.7406268
2016-03-19 16:15:00.000,283.7237802
2016-03-19 16:16:00.000,283.7307996
2016-03-19 16:17:00.000,283.7209725
2016-03-19 16:18:00.000,283.7347305
2016-03-19 16:19:00.000,283.7476462
2016-03-19 16:20:00.000,283.7389421
2016-03-19 16:21:00.000,283.7465231
2016-03-19 16:22:00.000,283.7305188
2016-03-19 16:23:00.000,283.7147954
2016-03-19 16:24:00.000,283.6909294
2016-03-19 16:25:00.000,283.6735213
2016-03-19 16:26:00.000,283.6465668
2016-03-19 16:27:00.000,283.6305626
2016-03-19 16:28:00.000,283.6165238
2016-03-19 16:29:00.000,283.5808653
2016-03-19 16:30:00.000,283.5466106
2016-03-19 16:31:00.000,283.5151637
2016-03-19 16:32:00.000,283.4766974
2016-03-19 16:33:00.000,283.4334579
2016-03-19 16:34:00.000,283.3865683
2016-03-19 16:35:00.000,283.3618600
2016-03-19 16:36:00.000,283.3172166
2016-03-19 16:37:00.000,283.2526382
2016-03-19 16:38:00.000,283.2001330
2016-03-19 16:39:00.000,283.1571743
2016-03-19 16:40:00.000,283.1136541
2016-03-19 16:41:00.000,283.0423370
2016-03-19 16:42:00.000,283.0414946
2016-03-19 16:43:00.000,283.0089246
2016-03-19 16:44:00.000,282.9996590
2016-03-19 16:45:00.000,282.9609119
2016-03-19 16:46:00.000,282.9651236
2016-03-19 16:47:00.000,282.8817331
2016-03-19 16:48:00.000,282.8533747
2016-03-19 16:49:00.000,282.8163123
2016-03-19 16:50:00.000,282.7792499
2016-03-19 16:51:00.000,282.7202869
2016-03-19 16:52:00.000,282.6742397
2016-03-19 16:53:00.000,282.6265078
2016-03-19 16:54:00.000,282.5869183
2016-03-19 16:55:00.000,282.5448019
2016-03-19 16:56:00.000,282.5113896
2016-03-19 16:57:00.000,282.4524267
2016-03-19 16:58:00.000,282.3754940
2016-03-19 16:59:00.000,282.3179350
2016-03-19 17:00:00.000,282.2606567
2016-03-19 17:01:00.000,282.2221904
2016-03-19 17:02:00.000,282.1932704
2016-03-19 17:03:00.000,282.1073530
2016-03-19 17:04:00.000,282.1205495
2016-03-19 17:05:00.000,282.0621481
2016-03-19 17:06:00.000,282.0382821
2016-03-19 17:07:00.000,281.9503992
2016-03-19 17:08:00.000,281.9094059
2016-03-19 17:09:00.000,281.8729051
2016-03-19 17:10:00.000,281.8855400
2016-03-19 17:11:00.000,281.8254539
2016-03-19 17:12:00.000,281.7763181
2016-03-19 17:13:00.000,281.7005086
2016-03-19 17:14:00.000,281.6508113
2016-03-19 17:15:00.000,281.6364917
2016-03-19 17:16:00.000,281.5606822
2016-03-19 17:17:00.000,281.4694300
2016-03-19 17:18:00.000,281.4458448
2016-03-19 17:19:00.000,281.4138364
2016-03-19 17:20:00.000,281.2464939
2016-03-19 17:21:00.000,281.2167316
2016-03-19 17:22:00.000,281.1594533
2016-03-19 17:23:00.000,281.0288925
2016-03-19 17:24:00.000,281.0058689
2016-03-19 17:25:00.000,280.8907507
2016-03-19 17:26:00.000,280.8615500
2016-03-19 17:27:00.000,280.6978577
2016-03-19 17:28:00.000,280.6150287
2016-03-19 17:29:00.000,280.5327614
2016-03-19 17:30:00.000,280.4591981
2016-03-19 17:31:00.000,280.3926542
2016-03-19 17:32:00.000,280.2991558
2016-03-19 17:33:00.000,280.2432814
2016-03-19 17:34:00.000,280.1610140
2016-03-19 17:35:00.000,280.1082281
2016-03-19 17:36:00.000,280.0453343
2016-03-19 17:37:00.000,279.9661555
2016-03-19 17:38:00.000,279.9161774
2016-03-19 17:39:00.000,279.8448603
2016-03-19 17:40:00.000,279.8058324
2016-03-19 17:41:00.000,279.7246882
2016-03-19 17:42:00.000,279.6629174
2016-03-19 17:43:00.000,279.6421400
2016-03-19 17:44:00.000,279.5506071
2016-03-19 17:45:00.000,279.5214064
2016-03-19 17:46:00.000,279.4500893
2016-03-19 17:47:00.000,279.3942149
2016-03-19 17:48:00.000,279.3276709
2016-03-19 17:49:00.000,279.2774121
2016-03-19 17:50:00.000,279.2074988
2016-03-19 17:51:00.000,279.1401126
2016-03-19 17:52:00.000,279.0862036
2016-03-19 17:53:00.000,279.0292061
2016-03-19 17:54:00.000,278.9466580
2016-03-19 17:55:00.000,278.8764640
2016-03-19 17:56:00.000,278.8551250
2016-03-19 17:57:00.000,278.7526418
2016-03-19 17:58:00.000,278.7130524
2016-03-19 17:59:00.000,278.6459469
2016-03-19 18:00:00.000,278.5709797
2016-03-19 18:01:00.000,278.5204401
2016-03-19 18:02:00.000,278.4581078
2016-03-19 18:03:00.000,278.4016718
2016-03-19 18:04:00.000,278.3719096
2016-03-19 18:05:00.000,278.3311971
2016-03-19 18:06:00.000,278.2736380
2016-03-19 18:07:00.000,278.2416295
2016-03-19 18:08:00.000,278.2006362
2016-03-19 18:09:00.000,278.1885629
2016-03-19 18:10:00.000,278.1969861
2016-03-19 18:11:00.000,278.1500966
2016-03-19 18:12:00.000,278.1281960
2016-03-19 18:13:00.000,278.1377424
2016-03-19 18:14:00.000,278.1442003
2016-03-19 18:15:00.000,278.1057340
2016-03-19 18:16:00.000,278.1239844
2016-03-19 18:17:00.000,278.1798588
2016-03-19 18:18:00.000,278.2065325
2016-03-19 18:19:00.000,278.2051286
2016-03-19 18:20:00.000,278.1981092
2016-03-19 18:21:00.000,278.1778934
2016-03-19 18:22:00.000,278.1818242
2016-03-19 18:23:00.000,278.2388218
2016-03-19 18:24:00.000,278.2932923
2016-03-19 18:25:00.000,278.2837459
2016-03-19 18:26:00.000,278.3334433
2016-03-19 18:27:00.000,278.3749981
2016-03-19 18:28:00.000,278.4609155
2016-03-19 18:29:00.000,278.5336365
2016-03-19 18:30:00.000,278.5861416
2016-03-19 18:31:00.000,278.6164654
2016-03-19 18:32:00.000,278.6265734
2016-03-19 18:33:00.000,278.6299427
2016-03-19 18:34:00.000,278.6880633
2016-03-19 18:35:00.000,278.7464647
2016-03-19 18:36:00.000,278.7739807
2016-03-19 18:37:00.000,278.8082354
2016-03-19 18:38:00.000,278.9135264
2016-03-19 18:39:00.000,279.0525105
2016-03-19 18:40:00.000,279.1109119
2016-03-19 18:41:00.000,279.1642593
2016-03-19 18:42:00.000,279.2265916
2016-03-19 18:43:00.000,279.2813429
2016-03-19 18:44:00.000,279.3366558
2016-03-19 18:45:00.000,279.3734374
2016-03-19 18:46:00.000,279.4287503
2016-03-19 18:47:00.000,279.5135446
2016-03-19 18:48:00.000,279.5938466
2016-03-19 18:49:00.000,279.6441055
2016-03-19 18:50:00.000,279.6817294
2016-03-19 18:51:00.000,279.7117725
2016-03-19 18:52:00.000,279.8004977
2016-03-19 18:53:00.000,279.9428511
2016-03-19 18:54:00.000,280.0683579
2016-03-19 18:55:00.000,280.1955495
2016-03-19 18:56:00.000,280.3603649
2016-03-19 18:57:00.000,280.4474055
2016-03-19 18:58:00.000,280.5760009
2016-03-19 18:59:00.000,280.6453525
2016-03-19 19:00:00.000,280.7391317
2016-03-19 19:01:00.000,280.8188721
2016-03-19 19:02:00.000,280.8913123
2016-03-19 19:03:00.000,280.9853722
2016-03-19 19:04:00.000,281.1499070
2016-03-19 19:05:00.000,281.2616558
2016-03-19 19:06:00.000,281.3773355
2016-03-19 19:07:00.000,281.4896459
2016-03-19 19:08:00.000,281.5924099
2016-03-19 19:09:00.000,281.6979816
2016-03-19 19:10:00.000,281.8223654
2016-03-19 19:11:00.000,281.9487146
2016-03-19 19:12:00.000,282.0455823
2016-03-19 19:13:00.000,282.1295343
2016-03-19 19:14:00.000,282.2659914
2016-03-19 19:15:00.000,282.3847596
2016-03-19 19:16:00.000,282.4922968
2016-03-19 19:17:00.000,282.6599201
2016-03-19 19:18:00.000,282.7273063
2016-03-19 19:19:00.000,282.9291842
2016-03-19 19:20:00.000,283.0451447
2016-03-19 19:21:00.000,283.1608244
2016-03-19 19:22:00.000,283.3043009
2016-03-19 19:23:00.000,283.5221831
2016-03-19 19:24:00.000,283.6805407
2016-03-19 19:25:00.000,283.8405830
2016-03-19 19:26:00.000,283.9680553
2016-03-19 19:27:00.000,284.0899121
2016-03-19 19:28:00.000,284.2258076
2016-03-19 19:29:00.000,284.3990464
2016-03-19 19:30:00.000,284.5093914
2016-03-19 19:31:00.000,284.5843586
2016-03-19 19:32:00.000,284.7087423
2016-03-19 19:33:00.000,284.8269490
2016-03-19 19:34:00.000,284.9667754
2016-03-19 19:35:00.000,285.1512452
2016-03-19 19:36:00.000,285.2983718
2016-03-19 19:37:00.000,285.4676797
2016-03-19 19:38:00.000,285.6350222
2016-03-19 19:39:00.000,285.8568352
2016-03-19 19:40:00.000,285.9579146
2016-03-19 19:41:00.000,286.0545015
2016-03-19 19:42:00.000,286.1962934
2016-03-19 19:43:00.000,286.2920380
2016-03-19 19:44:00.000,286.4450609
2016-03-19 19:45:00.000,286.5402439
2016-03-19 19:46:00.000,286.6623815
2016-03-19 19:47:00.000,286.8213007
2016-03-19 19:48:00.000,286.9406304
2016-03-19 19:49:00.000,287.0908456
2016-03-19 19:50:00.000,287.1823785
2016-03-19 19:51:00.000,287.3033930
2016-03-19 19:52:00.000,287.4230035
2016-03-19 19:53:00.000,287.5872575
2016-03-19 19:54:00.000,287.7237146
2016-03-19 19:55:00.000,287.8087897
2016-03-19 19:56:00.000,287.8958303
2016-03-19 19:57:00.000,288.0123523
2016-03-19 19:58:00.000,288.1566711
2016-03-19 19:59:00.000,288.2465195
2016-03-19 20:00:00.000,288.3700609
2016-03-19 20:01:00.000,288.4540129
2016-03-19 20:02:00.000,288.5699734
2016-03-19 20:03:00.000,288.6558908
2016-03-19 20:04:00.000,288.7839246
2016-03-19 20:05:00.000,288.9198202
2016-03-19 20:06:00.000,289.0399923
2016-03-19 20:07:00.000,289.1014823
2016-03-19 20:08:00.000,289.1812226
2016-03-19 20:09:00.000,289.2881983
2016-03-19 20:10:00.000,289.3929277
2016-03-19 20:11:00.000,289.4726681
2016-03-19 20:12:00.000,289.5788014
2016-03-19 20:13:00.000,289.6835308
2016-03-19 20:14:00.000,289.7899449
2016-03-19 20:15:00.000,289.9053438
2016-03-19 20:16:00.000,289.9617798
2016-03-19 20:17:00.000,290.0979562
2016-03-19 20:18:00.000,290.1552345
2016-03-19 20:19:00.000,290.2091434
2016-03-19 20:20:00.000,290.3105036
2016-03-19 20:21:00.000,290.3967018
2016-03-19 20:22:00.000,290.4893579
2016-03-19 20:23:00.000,290.5705021
2016-03-19 20:24:00.000,290.6084069
2016-03-19 20:25:00.000,290.7148210
2016-03-19 20:26:00.000,290.8116887
2016-03-19 20:27:00.000,290.8973253
2016-03-19 20:28:00.000,290.9885775
2016-03-19 20:29:00.000,291.0554022
2016-03-19 20:30:00.000,291.1376696
2016-03-19 20:31:00.000,291.2289217
2016-03-19 20:32:00.000,291.3137161
2016-03-19 20:33:00.000,291.3937372
2016-03-19 20:34:00.000,291.4636505
2016-03-19 20:35:00.000,291.5150325
2016-03-19 20:36:00.000,291.5829802
2016-03-19 20:37:00.000,291.6467164
2016-03-19 20:38:00.000,291.7317915
2016-03-19 20:39:00.000,291.8275361
2016-03-19 20:40:00.000,291.9260885
2016-03-19 20:41:00.000,291.9976863
2016-03-19 20:42:00.000,292.0976426
2016-03-19 20:43:00.000,292.1928256
2016-03-19 20:44:00.000,292.3200171
2016-03-19 20:45:00.000,292.4292390
2016-03-19 20:46:00.000,292.5443571
2016-03-19 20:47:00.000,292.6381363
2016-03-19 20:48:00.000,292.6906414
2016-03-19 20:49:00.000,292.7894746
2016-03-19 20:50:00.000,292.8644417
2016-03-19 20:51:00.000,292.9663634
2016-03-19 20:52:00.000,293.0730583
2016-03-19 20:53:00.000,293.1323020
2016-03-19 20:54:00.000,293.2134463
2016-03-19 20:55:00.000,293.2858865
2016-03-19 20:56:00.000,293.3656268
2016-03-19 20:57:00.000,293.4170088
2016-03-19 20:58:00.000,293.4908529
2016-03-19 20:59:00.000,293.6233792
2016-03-19 21:00:00.000,293.7219315
2016-03-19 21:01:00.000,293.8477192
2016-03-19 21:02:00.000,293.9254941
2016-03-19 21:03:00.000,294.0776747
2016-03-19 21:04:00.000,294.1453417
2016-03-19 21:05:00.000,294.2217127
2016-03-19 21:06:00.000,294.3267230
2016-03-19 21:07:00.000,294.3640662
2016-03-19 21:08:00.000,294.4988386
2016-03-19 21:09:00.000,294.6644964
2016-03-19 21:10:00.000,294.7175631
2016-03-19 21:11:00.000,294.9368491
2016-03-19 21:12:00.000,295.1479927
2016-03-19 21:13:00.000,295.1668046
2016-03-19 21:14:00.000,295.2813612
2016-03-19 21:15:00.000,295.3467820
2016-03-19 21:16:00.000,295.4369111
2016-03-19 21:17:00.000,295.5290056
2016-03-19 21:18:00.000,295.5663488
2016-03-19 21:19:00.000,295.6320504
2016-03-19 21:20:00.000,295.7014021
2016-03-19 21:21:00.000,295.7825463
2016-03-19 21:22:00.000,295.8336476
2016-03-19 21:23:00.000,295.8920490
2016-03-19 21:24:00.000,295.9431502
2016-03-19 21:25:00.000,296.0077287
2016-03-19 21:26:00.000,296.0897152
2016-03-19 21:27:00.000,296.1467128
2016-03-19 21:28:00.000,296.1820905
2016-03-19 21:29:00.000,296.2197145
2016-03-19 21:30:00.000,296.3019819
2016-03-19 21:31:00.000,296.3805991
2016-03-19 21:32:00.000,296.4465815
2016-03-19 21:33:00.000,296.4802746
2016-03-19 21:34:00.000,296.5299720
2016-03-19 21:35:00.000,296.6007275
2016-03-19 21:36:00.000,296.6436862
2016-03-19 21:37:00.000,296.6523903
2016-03-19 21:38:00.000,296.6989991
2016-03-19 21:39:00.000,296.7464502
2016-03-19 21:40:00.000,296.8093440
2016-03-19 21:41:00.000,296.9008770
2016-03-19 21:42:00.000,296.9379394
2016-03-19 21:43:00.000,296.9867944
2016-03-19 21:44:00.000,297.0339648
2016-03-19 21:45:00.000,297.0755196
2016-03-19 21:46:00.000,297.1229708
2016-03-19 21:47:00.000,297.1445905
2016-03-19 21:48:00.000,297.2066420
2016-03-19 21:49:00.000,297.2577432
2016-03-19 21:50:00.000,297.2768360
2016-03-19 21:51:00.000,297.3405722
2016-03-19 21:52:00.000,297.3956042
2016-03-19 21:53:00.000,297.4559711
2016-03-19 21:54:00.000,297.5138109
2016-03-19 21:55:00.000,297.6162942
2016-03-19 21:56:00.000,297.6766610
2016-03-19 21:57:00.000,297.7286045
2016-03-19 21:58:00.000,297.7308507
2016-03-19 21:59:00.000,297.8322109
2016-03-19 22:00:00.000,297.9189706
2016-03-19 22:01:00.000,297.9807414
2016-03-19 22:02:00.000,298.1068098
2016-03-19 22:03:00.000,298.1598764
2016-03-19 22:04:00.000,298.1845847
2016-03-19 22:05:00.000,298.2469170
2016-03-19 22:06:00.000,298.3502425
2016-03-19 22:07:00.000,298.4532873
2016-03-19 22:08:00.000,298.5066347
2016-03-19 22:09:00.000,298.5787942
2016-03-19 22:10:00.000,298.6183836
2016-03-19 22:11:00.000,298.6517959
2016-03-19 22:12:00.000,298.7247977
2016-03-19 22:13:00.000,298.8050996
2016-03-19 22:14:00.000,298.8997211
2016-03-19 22:15:00.000,299.0097853
2016-03-19 22:16:00.000,299.0945796
2016-03-19 22:17:00.000,299.1608427
2016-03-19 22:18:00.000,299.2891574
2016-03-19 22:19:00.000,299.3837789
2016-03-19 22:20:00.000,299.6578162
2016-03-19 22:21:00.000,299.7636687
2016-03-19 22:22:00.000,299.8257202
2016-03-19 22:23:00.000,299.8709251
2016-03-19 22:24:00.000,299.9433653
2016-03-19 22:25:00.000,300.0003629
2016-03-19 22:26:00.000,300.0669068
2016-03-19 22:27:00.000,300.1342930
2016-03-19 22:28:00.000,300.1800595
2016-03-19 22:29:00.000,300.2777695
2016-03-19 22:30:00.000,300.3474020
2016-03-19 22:31:00.000,300.4161921
2016-03-19 22:32:00.000,300.4886323
2016-03-19 22:33:00.000,300.5975733
2016-03-19 22:34:00.000,300.6843331
2016-03-19 22:35:00.000,300.7373998
2016-03-19 22:36:00.000,300.8266865
2016-03-19 22:37:00.000,300.9319775
2016-03-19 22:38:00.000,300.9749362
2016-03-19 22:39:00.000,301.0263182
2016-03-19 22:40:00.000,301.1147627
2016-03-19 22:41:00.000,301.1959069
2016-03-19 22:42:00.000,301.2857552
2016-03-19 22:43:00.000,301.3657764
2016-03-19 22:44:00.000,301.4247393
2016-03-19 22:45:00.000,301.4592748
2016-03-19 22:46:00.000,301.4991450
2016-03-19 22:47:00.000,301.5920818
2016-03-19 22:48:00.000,301.6409368
2016-03-19 22:49:00.000,301.7397700
2016-03-19 22:50:00.000,301.8419724
2016-03-19 22:51:00.000,301.9413671
2016-03-19 22:52:00.000,302.0708048
2016-03-19 22:53:00.000,302.2853177
2016-03-19 22:54:00.000,302.3987512
2016-03-19 22:55:00.000,302.4436753
2016-03-19 22:56:00.000,302.5433508
2016-03-19 22:57:00.000,302.6225296
2016-03-19 22:58:00.000,302.7101317
2016-03-19 22:59:00.000,302.7904336
2016-03-19 23:00:00.000,302.8735433
2016-03-19 23:01:00.000,302.9212752
2016-03-19 23:02:00.000,303.0052272
2016-03-19 23:03:00.000,303.0417281
2016-03-19 23:04:00.000,303.0919870
2016-03-19 23:05:00.000,303.1784660
2016-03-19 23:06:00.000,303.2621372
2016-03-19 23:07:00.000,303.2944265
2016-03-19 23:08:00.000,303.3842748
2016-03-19 23:09:00.000,303.4923735
2016-03-19 23:10:00.000,303.6119841
2016-03-19 23:11:00.000,303.6830204
2016-03-19 23:12:00.000,303.7532144
2016-03-19 23:13:00.000,303.7723072
2016-03-19 23:14:00.000,303.8298662
2016-03-19 23:15:00.000,303.9183107
2016-03-19 23:16:00.000,303.9284186
2016-03-19 23:17:00.000,304.0334288
2016-03-19 23:18:00.000,304.1544433
2016-03-19 23:19:00.000,304.2089138
2016-03-19 23:20:00.000,304.3425632
2016-03-19 23:21:00.000,304.4172496
2016-03-19 23:22:00.000,304.4498196
2016-03-19 23:23:00.000,304.5531451
2016-03-19 23:24:00.000,304.6135120
2016-03-19 23:25:00.000,304.7437920
2016-03-19 23:26:00.000,304.8041588
2016-03-19 23:27:00.000,304.8597525
2016-03-19 23:28:00.000,304.9625165
2016-03-19 23:29:00.000,305.0430992
2016-03-19 23:30:00.000,305.1441785
2016-03-19 23:31:00.000,305.1924720
2016-03-19 23:32:00.000,305.2286921
2016-03-19 23:33:00.000,305.3424064
2016-03-19 23:34:00.000,305.4505051
2016-03-19 23:35:00.000,305.4505051
2016-03-19 23:36:00.000,305.5108719
2016-03-19 23:37:00.000,305.5990356
2016-03-19 23:38:00.000,305.7020804
2016-03-19 23:39:00.000,305.7896825
2016-03-19 23:40:00.000,305.8534186
2016-03-19 23:41:00.000,305.9219280
2016-03-19 23:42:00.000,306.0137417
2016-03-19 23:43:00.000,306.1117325
2016-03-19 23:44:00.000,306.1824880
2016-03-19 23:45:00.000,306.2538051
2016-03-19 23:46:00.000,306.3669579
2016-03-19 23:47:00.000,306.4318171
2016-03-19 23:48:00.000,306.4854453
2016-03-19 23:49:00.000,306.5421621
2016-03-19 23:50:00.000,306.6322911
2016-03-19 23:51:00.000,306.7454439
2016-03-19 23:52:00.000,306.8462424
2016-03-19 23:53:00.000,306.8468040
2016-03-19 23:54:00.000,306.9220519
2016-03-19 23:55:00.000,307.0183581
2016-03-19 23:56:00.000,307.0425048
2016-03-19 23:57:00.000,307.0666516
2016-03-19 23:58:00.000,307.0806904
2016-03-19 23:59:00.000,307.0936061
2016-03-20 00:00:00.000,307.1334762
2016-03-20 00:01:00.000,307.1727849
2016-03-20 00:02:00.000,307.1666078
2016-03-20 00:03:00.000,307.1744695
2016-03-20 00:04:00.000,307.1800851
2016-03-20 00:05:00.000,307.1958085
2016-03-20 00:06:00.000,307.2154628
2016-03-20 00:07:00.000,307.2230438
2016-03-20 00:08:00.000,307.2601062
2016-03-20 00:09:00.000,307.2873415
2016-03-20 00:10:00.000,307.3123305
2016-03-20 00:11:00.000,307.3303002
2016-03-20 00:12:00.000,307.3213154
2016-03-20 00:13:00.000,307.3437774
2016-03-20 00:14:00.000,307.3698896
2016-03-20 00:15:00.000,307.3749436
2016-03-20 00:16:00.000,307.3836476
2016-03-20 00:17:00.000,307.3743820
2016-03-20 00:18:00.000,307.3272117
2016-03-20 00:19:00.000,307.3505161
2016-03-20 00:20:00.000,307.3696088
2016-03-20 00:21:00.000,307.3940363
2016-03-20 00:22:00.000,307.3808399
2016-03-20 00:23:00.000,307.3808399
2016-03-20 00:24:00.000,307.3735397
2016-03-20 00:25:00.000,307.3224385
2016-03-20 00:26:00.000,307.3218769
2016-03-20 00:27:00.000,307.3044688
2016-03-20 00:28:00.000,307.3137344
2016-03-20 00:29:00.000,307.3123305
2016-03-20 00:30:00.000,307.3083997
2016-03-20 00:31:00.000,307.3120498
2016-03-20 00:32:00.000,307.3235616
2016-03-20 00:33:00.000,307.3137344
2016-03-20 00:34:00.000,307.2853760
2016-03-20 00:35:00.000,307.2688103
2016-03-20 00:36:00.000,307.2471905
2016-03-20 00:37:00.000,307.2466290
2016-03-20 00:38:00.000,307.2266939
2016-03-20 00:39:00.000,307.1915969
2016-03-20 00:40:00.000,307.1441457
2016-03-20 00:41:00.000,307.1073641
2016-03-20 00:42:00.000,307.0832173
2016-03-20 00:43:00.000,307.0773210
2016-03-20 00:44:00.000,307.0357662
2016-03-20 00:45:00.000,307.0147080
2016-03-20 00:46:00.000,306.9324407
2016-03-20 00:47:00.000,306.9111017
2016-03-20 00:48:00.000,306.8361345
2016-03-20 00:49:00.000,306.7895257
2016-03-20 00:50:00.000,306.7128738
2016-03-20 00:51:00.000,306.6707575
2016-03-20 00:52:00.000,306.6064598
2016-03-20 00:53:00.000,306.5533931
2016-03-20 00:54:00.000,306.4983610
2016-03-20 00:55:00.000,306.4489444
2016-03-20 00:56:00.000,306.3551653
2016-03-20 00:57:00.000,306.2653170
2016-03-20 00:58:00.000,306.1527258
2016-03-20 00:59:00.000,306.0738278
2016-03-20 01:00:00.000,305.9735907
2016-03-20 01:01:00.000,305.9182779
2016-03-20 01:02:00.000,305.7756437
2016-03-20 01:03:00.000,305.6911301
2016-03-20 01:04:00.000,305.5875238
2016-03-20 01:05:00.000,305.4816712
2016-03-20 01:06:00.000,305.3867690
2016-03-20 01:07:00.000,305.3480219
2016-03-20 01:08:00.000,305.2570505
2016-03-20 01:09:00.000,305.1497941
2016-03-20 01:10:00.000,305.0329913
2016-03-20 01:11:00.000,304.9122576
2016-03-20 01:12:00.000,304.7873123
2016-03-20 01:13:00.000,304.6564707
2016-03-20 01:14:00.000,304.5174866
2016-03-20 01:15:00.000,304.3633406
2016-03-20 01:16:00.000,304.2218295
2016-03-20 01:17:00.000,304.0606641
2016-03-20 01:18:00.000,303.9388073
2016-03-20 01:19:00.000,303.7728687
2016-03-20 01:20:00.000,303.6487657
2016-03-20 01:21:00.000,303.4932159
2016-03-20 01:22:00.000,303.3289619
2016-03-20 01:23:00.000,303.1880124
2016-03-20 01:24:00.000,303.0849676
2016-03-20 01:25:00.000,302.9468258
2016-03-20 01:26:00.000,302.8415349
2016-03-20 01:27:00.000,302.7160280
2016-03-20 01:28:00.000,302.5995060
2016-03-20 01:29:00.000,302.4563102
2016-03-20 01:30:00.000,302.3633734
2016-03-20 01:31:00.000,302.2182122
2016-03-20 01:32:00.000,302.1028133
2016-03-20 01:33:00.000,301.9784295
2016-03-20 01:34:00.000,301.8686461
2016-03-20 01:35:00.000,301.7950828
2016-03-20 01:36:00.000,301.6931612
2016-03-20 01:37:00.000,301.6111746
2016-03-20 01:38:00.000,301.5241340
2016-03-20 01:39:00.000,301.4370935
2016-03-20 01:40:00.000,301.3848691
2016-03-20 01:41:00.000,301.2947401
2016-03-20 01:42:00.000,301.2253884
2016-03-20 01:43:00.000,301.1796219
2016-03-20 01:44:00.000,301.1231859
2016-03-20 01:45:00.000,301.0409186
2016-03-20 01:46:00.000,300.9760593
2016-03-20 01:47:00.000,300.8999691
2016-03-20 01:48:00.000,300.8092784
2016-03-20 01:49:00.000,300.7764276
2016-03-20 01:50:00.000,300.7275726
2016-03-20 01:51:00.000,300.6599056
2016-03-20 01:52:00.000,300.6110506
2016-03-20 01:53:00.000,300.5478760
2016-03-20 01:54:00.000,300.4796474
2016-03-20 01:55:00.000,300.4257385
2016-03-20 01:56:00.000,300.3507713
2016-03-20 01:57:00.000,300.2932122
2016-03-20 01:58:00.000,300.2328454
2016-03-20 01:59:00.000,300.1573166
2016-03-20 02:00:00.000,300.0966690
2016-03-20 02:01:00.000,300.0582027
2016-03-20 02:02:00.000,299.9958705
2016-03-20 02:03:00.000,299.8981604
2016-03-20 02:04:00.000,299.8347050
2016-03-20 02:05:00.000,299.7288525
2016-03-20 02:06:00.000,299.6586585
2016-03-20 02:07:00.000,299.5598254
2016-03-20 02:08:00.000,299.4711002
2016-03-20 02:09:00.000,299.3891136
2016-03-20 02:10:00.000,299.2739954
2016-03-20 02:11:00.000,299.1802163
2016-03-20 02:12:00.000,299.1055299
2016-03-20 02:13:00.000,299.0066967
2016-03-20 02:14:00.000,298.9626149
2016-03-20 02:15:00.000,298.8752936
2016-03-20 02:16:00.000,298.7944301
2016-03-20 02:17:00.000,298.6927892
2016-03-20 02:18:00.000,298.6009755
2016-03-20 02:19:00.000,298.5041078
2016-03-20 02:20:00.000,298.4400908
2016-03-20 02:21:00.000,298.3727046
2016-03-20 02:22:00.000,298.2932450
2016-03-20 02:23:00.000,298.1845847
2016-03-20 02:24:00.000,298.0938941
2016-03-20 02:25:00.000,297.9782144
2016-03-20 02:26:00.000,297.8920162
2016-03-20 02:27:00.000,297.7914984
2016-03-20 02:28:00.000,297.7038963
2016-03-20 02:29:00.000,297.6412832
2016-03-20 02:30:00.000,297.5326229
2016-03-20 02:31:00.000,297.4666406
2016-03-20 02:32:00.000,297.3299027
2016-03-20 02:33:00.000,297.2394928
2016-03-20 02:34:00.000,297.1549792
2016-03-20 02:35:00.000,297.0345264
2016-03-20 02:36:00.000,296.9991486
2016-03-20 02:37:00.000,296.9224967
2016-03-20 02:38:00.000,296.8295599
2016-03-20 02:39:00.000,296.7905320
2016-03-20 02:40:00.000,296.6900143
2016-03-20 02:41:00.000,296.5793885
2016-03-20 02:42:00.000,296.4931903
2016-03-20 02:43:00.000,296.4134499
2016-03-20 02:44:00.000,296.3561716
2016-03-20 02:45:00.000,296.3011395
2016-03-20 02:46:00.000,296.2522845
2016-03-20 02:47:00.000,296.1717018
2016-03-20 02:48:00.000,296.0975770
2016-03-20 02:49:00.000,296.0282253
2016-03-20 02:50:00.000,295.9131072
2016-03-20 02:51:00.000,295.8128701
2016-03-20 02:52:00.000,295.7109485
2016-03-20 02:53:00.000,295.6483354
2016-03-20 02:54:00.000,295.5393943
2016-03-20 02:55:00.000,295.4955933
2016-03-20 02:56:00.000,295.4189415
2016-03-20 02:57:00.000,295.3535207
2016-03-20 02:58:00.000,295.2796766
2016-03-20 02:59:00.000,295.1982516
2016-03-20 03:00:00.000,295.1224420
2016-03-20 03:01:00.000,295.0401747
2016-03-20 03:02:00.000,294.9831772
2016-03-20 03:03:00.000,294.9273027
2016-03-20 03:04:00.000,294.8952943
2016-03-20 03:05:00.000,294.8141500
2016-03-20 03:06:00.000,294.7380597
2016-03-20 03:07:00.000,294.6586001
2016-03-20 03:08:00.000,294.5934601
2016-03-20 03:09:00.000,294.5681903
2016-03-20 03:10:00.000,294.4977155
2016-03-20 03:11:00.000,294.4241522
2016-03-20 03:12:00.000,294.3573275
2016-03-20 03:13:00.000,294.2941529
2016-03-20 03:14:00.000,294.2315399
2016-03-20 03:15:00.000,294.1692076
2016-03-20 03:16:00.000,294.1035061
2016-03-20 03:17:00.000,294.0265735
2016-03-20 03:18:00.000,293.9622758
2016-03-20 03:19:00.000,293.9027513
2016-03-20 03:20:00.000,293.8103760
2016-03-20 03:21:00.000,293.7455167
2016-03-20 03:22:00.000,293.6576338
2016-03-20 03:23:00.000,293.6065326
2016-03-20 03:24:00.000,293.5472889
2016-03-20 03:25:00.000,293.4967492
2016-03-20 03:26:00.000,293.4383478
2016-03-20 03:27:00.000,293.3734886
2016-03-20 03:28:00.000,293.3016099
2016-03-20 03:29:00.000,293.2218695
2016-03-20 03:30:00.000,293.1275288
2016-03-20 03:31:00.000,293.0609849
2016-03-20 03:32:00.000,292.9854562
2016-03-20 03:33:00.000,292.9253701
2016-03-20 03:34:00.000,292.8697765
2016-03-20 03:35:00.000,292.8228869
2016-03-20 03:36:00.000,292.7417426
2016-03-20 03:37:00.000,292.6485250
2016-03-20 03:38:00.000,292.5800157
2016-03-20 03:39:00.000,292.4710746
2016-03-20 03:40:00.000,292.4154810
2016-03-20 03:41:00.000,292.3357406
2016-03-20 03:42:00.000,292.2742507
2016-03-20 03:43:00.000,292.2121992
2016-03-20 03:44:00.000,292.1290895
2016-03-20 03:45:00.000,292.0221138
2016-03-20 03:46:00.000,291.9555699
2016-03-20 03:47:00.000,291.9156998
2016-03-20 03:48:00.000,291.8255707
2016-03-20 03:49:00.000,291.7722232
2016-03-20 03:50:00.000,291.7208412
2016-03-20 03:51:00.000,291.6301506
2016-03-20 03:52:00.000,291.5832610
2016-03-20 03:53:00.000,291.5287905
2016-03-20 03:54:00.000,291.4880780
2016-03-20 03:55:00.000,291.4173224
2016-03-20 03:56:00.000,291.3431976
2016-03-20 03:57:00.000,291.2412759
2016-03-20 03:58:00.000,291.1817514
2016-03-20 03:59:00.000,291.0593331
2016-03-20 04:00:00.000,290.9678001
2016-03-20 04:01:00.000,290.9015370
2016-03-20 04:02:00.000,290.8333084
2016-03-20 04:03:00.000,290.7808033
2016-03-20 04:04:00.000,290.7153825
2016-03-20 04:05:00.000,290.6443462
2016-03-20 04:06:00.000,290.5901564
2016-03-20 04:07:00.000,290.5328781
2016-03-20 04:08:00.000,290.4786884
2016-03-20 04:09:00.000,290.4315180
2016-03-20 04:10:00.000,290.3641318
2016-03-20 04:11:00.000,290.3225769
2016-03-20 04:12:00.000,290.2683872
2016-03-20 04:13:00.000,290.2282362
2016-03-20 04:14:00.000,290.1240683
2016-03-20 04:15:00.000,290.0432048
2016-03-20 04:16:00.000,289.9963153
2016-03-20 04:17:00.000,289.9704839
2016-03-20 04:18:00.000,289.9196634
2016-03-20 04:19:00.000,289.8879357
2016-03-20 04:20:00.000,289.8275689
2016-03-20 04:21:00.000,289.7753446
2016-03-20 04:22:00.000,289.7292973
2016-03-20 04:23:00.000,289.6734229
2016-03-20 04:24:00.000,289.6029481
2016-03-20 04:25:00.000,289.5175922
2016-03-20 04:26:00.000,289.4378519
2016-03-20 04:27:00.000,289.3836621
2016-03-20 04:28:00.000,289.3123450
2016-03-20 04:29:00.000,289.2345701
2016-03-20 04:30:00.000,289.1494950
2016-03-20 04:31:00.000,289.0843549
2016-03-20 04:32:00.000,289.0413962
2016-03-20 04:33:00.000,289.0074223
2016-03-20 04:34:00.000,288.9647444
2016-03-20 04:35:00.000,288.9290858
2016-03-20 04:36:00.000,288.8774230
2016-03-20 04:37:00.000,288.8288488
2016-03-20 04:38:00.000,288.7721321
2016-03-20 04:39:00.000,288.7047458
2016-03-20 04:40:00.000,288.6174245
2016-03-20 04:41:00.000,288.5649194
2016-03-20 04:42:00.000,288.5101681
2016-03-20 04:43:00.000,288.4629977
2016-03-20 04:44:00.000,288.4183543
2016-03-20 04:45:00.000,288.3571452
2016-03-20 04:46:00.000,288.3153096
2016-03-20 04:47:00.000,288.2731932
2016-03-20 04:48:00.000,288.2510119
2016-03-20 04:49:00.000,288.2153533
2016-03-20 04:50:00.000,288.1962606
2016-03-20 04:51:00.000,288.1490902
2016-03-20 04:52:00.000,288.1036045
2016-03-20 04:53:00.000,288.0685075
2016-03-20 04:54:00.000,288.0275142
2016-03-20 04:55:00.000,287.9814669
2016-03-20 04:56:00.000,287.9500200
2016-03-20 04:57:00.000,287.9213809
2016-03-20 04:58:00.000,287.8885301
2016-03-20 04:59:00.000,287.8784222
2016-03-20 05:00:00.000,287.8419213
2016-03-20 05:01:00.000,287.8273209
2016-03-20 05:02:00.000,287.8222670
2016-03-20 05:03:00.000,287.7958740
2016-03-20 05:04:00.000,287.7866084
2016-03-20 05:05:00.000,287.7697619
2016-03-20 05:06:00.000,287.7383150
2016-03-20 05:07:00.000,287.7085527
2016-03-20 05:08:00.000,287.6970409
2016-03-20 05:09:00.000,287.6591361
2016-03-20 05:10:00.000,287.6515552
2016-03-20 05:11:00.000,287.6288123
2016-03-20 05:12:00.000,287.6128081
2016-03-20 05:13:00.000,287.5900652
2016-03-20 05:14:00.000,287.5746226
2016-03-20 05:15:00.000,287.5659185
2016-03-20 05:16:00.000,287.5308215
2016-03-20 05:17:00.000,287.5412102
2016-03-20 05:18:00.000,287.5162212
2016-03-20 05:19:00.000,287.5058325
2016-03-20 05:20:00.000,287.4926360
2016-03-20 05:21:00.000,287.4920744
2016-03-20 05:22:00.000,287.4623122
2016-03-20 05:23:00.000,287.4738240
2016-03-20 05:24:00.000,287.4190727
2016-03-20 05:25:00.000,287.3028314
2016-03-20 05:26:00.000,287.2559419
2016-03-20 05:27:00.000,287.1950135
2016-03-20 05:28:00.000,287.1711475
2016-03-20 05:29:00.000,287.1470008
2016-03-20 05:30:00.000,287.1394198
2016-03-20 05:31:00.000,287.0801761
2016-03-20 05:32:00.000,287.0723144
2016-03-20 05:33:00.000,287.0776491
2016-03-20 05:34:00.000,287.0658565
2016-03-20 05:35:00.000,287.0411482
2016-03-20 05:36:00.000,287.0579948
2016-03-20 05:37:00.000,287.0608026
2016-03-20 05:38:00.000,287.0563101
2016-03-20 05:39:00.000,287.0462022
2016-03-20 05:40:00.000,287.0563101
2016-03-20 05:41:00.000,287.0518177
2016-03-20 05:42:00.000,287.0150361
2016-03-20 05:43:00.000,287.0024012
2016-03-20 05:44:00.000,287.0515369
2016-03-20 05:45:00.000,287.0091398
2016-03-20 05:46:00.000,287.0127899
2016-03-20 05:47:00.000,286.9852738
2016-03-20 05:48:00.000,286.9232223
2016-03-20 05:49:00.000,286.8841945
2016-03-20 05:50:00.000,286.8940216
2016-03-20 05:51:00.000,286.8356202
2016-03-20 05:52:00.000,286.8608901
2016-03-20 05:53:00.000,286.8038925
2016-03-20 05:54:00.000,286.7393141
2016-03-20 05:55:00.000,286.6696816
2016-03-20 05:56:00.000,286.6124033
2016-03-20 05:57:00.000,286.5798333
2016-03-20 05:58:00.000,286.5023392
2016-03-20 05:59:00.000,286.4883004
2016-03-20 06:00:00.000,286.4568535
2016-03-20 06:01:00.000,286.3897480
2016-03-20 06:02:00.000,286.3723399
2016-03-20 06:03:00.000,286.2990574
2016-03-20 06:04:00.000,286.2356020
2016-03-20 06:05:00.000,286.2142630
2016-03-20 06:06:00.000,286.1915202
2016-03-20 06:07:00.000,286.1581078
2016-03-20 06:08:00.000,286.1193607
2016-03-20 06:09:00.000,286.0606786
2016-03-20 06:10:00.000,286.0365318
2016-03-20 06:11:00.000,285.9994694
2016-03-20 06:12:00.000,285.9542645
2016-03-20 06:13:00.000,285.9340486
2016-03-20 06:14:00.000,285.8896860
2016-03-20 06:15:00.000,285.8531851
2016-03-20 06:16:00.000,285.8411118
2016-03-20 06:17:00.000,285.8127534
2016-03-20 06:18:00.000,285.7880451
2016-03-20 06:19:00.000,285.7720409
2016-03-20 06:20:00.000,285.7540712
2016-03-20 06:21:00.000,285.7434017
2016-03-20 06:22:00.000,285.7231859
2016-03-20 06:23:00.000,285.6875273
2016-03-20 06:24:00.000,285.6381107
2016-03-20 06:25:00.000,285.5999252
2016-03-20 06:26:00.000,285.5623012
2016-03-20 06:27:00.000,285.5215887
2016-03-20 06:28:00.000,285.5005305
2016-03-20 06:29:00.000,285.4713298
2016-03-20 06:30:00.000,285.4323020
2016-03-20 06:31:00.000,285.4129284
2016-03-20 06:32:00.000,285.3755852
2016-03-20 06:33:00.000,285.3621080
2016-03-20 06:34:00.000,285.3303803
2016-03-20 06:35:00.000,285.3140953
2016-03-20 06:36:00.000,285.3104452
2016-03-20 06:37:00.000,285.2882639
2016-03-20 06:38:00.000,285.2834907
2016-03-20 06:39:00.000,285.2694519
2016-03-20 06:40:00.000,285.2674865
2016-03-20 06:41:00.000,285.2891062
2016-03-20 06:42:00.000,285.2930371
2016-03-20 06:43:00.000,285.3000565
2016-03-20 06:44:00.000,285.3006180
2016-03-20 06:45:00.000,285.2983718
2016-03-20 06:46:00.000,285.3000565
2016-03-20 06:47:00.000,285.2919140
2016-03-20 06:48:00.000,285.2761905
2016-03-20 06:49:00.000,285.2761905
2016-03-20 06:50:00.000,285.2483937
2016-03-20 06:51:00.000,285.2259316
2016-03-20 06:52:00.000,285.2175084
2016-03-20 06:53:00.000,285.2200353
2016-03-20 06:54:00.000,285.2231239
2016-03-20 06:55:00.000,285.2256509
2016-03-20 06:56:00.000,285.2132967
2016-03-20 06:57:00.000,285.1936424
2016-03-20 06:58:00.000,285.1635994
2016-03-20 06:59:00.000,285.1220445
2016-03-20 07:00:00.000,285.1200791
2016-03-20 07:01:00.000,285.1136212
2016-03-20 07:02:00.000,285.1060403
2016-03-20 07:03:00.000,285.1088481
2016-03-20 07:04:00.000,285.1088481
2016-03-20 07:05:00.000,285.1124981
2016-03-20 07:06:00.000,285.1124981
2016-03-20 07:07:00.000,285.1141828
2016-03-20 07:08:00.000,285.1009863
2016-03-20 07:09:00.000,285.0967747
2016-03-20 07:10:00.000,285.0950900
2016-03-20 07:11:00.000,285.0973362
2016-03-20 07:12:00.000,285.0883514
2016-03-20 07:13:00.000,285.0939669
2016-03-20 07:14:00.000,285.1150251
2016-03-20 07:15:00.000,285.1217637
2016-03-20 07:16:00.000,285.1203599
2016-03-20 07:17:00.000,285.1102519
2016-03-20 07:18:00.000,285.1071634
2016-03-20 07:19:00.000,285.0911592
2016-03-20 07:20:00.000,285.0917207
2016-03-20 07:21:00.000,285.0970555
2016-03-20 07:22:00.000,285.0771204
2016-03-20 07:23:00.000,285.0532544
2016-03-20 07:24:00.000,285.0386541
2016-03-20 07:25:00.000,285.0201228
2016-03-20 07:26:00.000,285.0223691
2016-03-20 07:27:00.000,285.0024340
2016-03-20 07:28:00.000,284.9777257
2016-03-20 07:29:00.000,284.9973800
2016-03-20 07:30:00.000,284.9920453
2016-03-20 07:31:00.000,285.0060840
2016-03-20 07:32:00.000,285.0192805
2016-03-20 07:33:00.000,285.0215267
2016-03-20 07:34:00.000,284.9754795
2016-03-20 07:35:00.000,284.9622830
2016-03-20 07:36:00.000,284.9434710
2016-03-20 07:37:00.000,284.9372939
2016-03-20 07:38:00.000,284.9384170
2016-03-20 07:39:00.000,284.9243782
2016-03-20 07:40:00.000,284.9527366
2016-03-20 07:41:00.000,284.9648100
2016-03-20 07:42:00.000,284.9271860
2016-03-20 07:43:00.000,284.8906851
2016-03-20 07:44:00.000,284.8934929
2016-03-20 07:45:00.000,284.9156742
2016-03-20 07:46:00.000,284.7814633
2016-03-20 07:47:00.000,284.7340121
2016-03-20 07:48:00.000,284.6798224
2016-03-20 07:49:00.000,284.6539910
2016-03-20 07:50:00.000,284.6275980
2016-03-20 07:51:00.000,284.6323712
2016-03-20 07:52:00.000,284.6261942
2016-03-20 07:53:00.000,284.6172093
2016-03-20 07:54:00.000,284.6337751
2016-03-20 07:55:00.000,284.6334943
2016-03-20 07:56:00.000,284.6374252
2016-03-20 07:57:00.000,284.6444446
2016-03-20 07:58:00.000,284.6410753
2016-03-20 07:59:00.000,284.6438831
2016-03-20 08:00:00.000,284.6587642
2016-03-20 08:01:00.000,284.6379868
2016-03-20 08:02:00.000,284.6287212
2016-03-20 08:03:00.000,284.6202979
2016-03-20 08:04:00.000,284.6273173
2016-03-20 08:05:00.000,284.6188940
2016-03-20 08:06:00.000,284.6247903
2016-03-20 08:07:00.000,284.6090668
2016-03-20 08:08:00.000,284.5801469
2016-03-20 08:09:00.000,284.5489808
2016-03-20 08:10:00.000,284.5568425
2016-03-20 08:11:00.000,284.5363459
2016-03-20 08:12:00.000,284.5273610
2016-03-20 08:13:00.000,284.5088298
2016-03-20 08:14:00.000,284.4582901
2016-03-20 08:15:00.000,284.4377935
2016-03-20 08:16:00.000,284.4128044
2016-03-20 08:17:00.000,284.3805152
2016-03-20 08:18:00.000,284.3504722
2016-03-20 08:19:00.000,284.3167791
2016-03-20 08:20:00.000,284.2836475
2016-03-20 08:21:00.000,284.2592200
2016-03-20 08:22:00.000,284.2336694
2016-03-20 08:23:00.000,284.2033456
2016-03-20 08:24:00.000,284.1572983
2016-03-20 08:25:00.000,284.1160242
2016-03-20 08:26:00.000,284.0702578
2016-03-20 08:27:00.000,284.0725040
2016-03-20 08:28:00.000,284.0550959
2016-03-20 08:29:00.000,284.0070832
2016-03-20 08:30:00.000,283.9703015
2016-03-20 08:31:00.000,283.9318352
2016-03-20 08:32:00.000,283.9121809
2016-03-20 08:33:00.000,283.8318790
2016-03-20 08:34:00.000,283.7973435
2016-03-20 08:35:00.000,283.7591580
2016-03-20 08:36:00.000,283.7305188
2016-03-20 08:37:00.000,283.6979488
2016-03-20 08:38:00.000,283.6740829
2016-03-20 08:39:00.000,283.6735213
2016-03-20 08:40:00.000,283.6631326
2016-03-20 08:41:00.000,283.6179277
2016-03-20 08:42:00.000,283.5763728
2016-03-20 08:43:00.000,283.5165676
2016-03-20 08:44:00.000,283.4747319
2016-03-20 08:45:00.000,283.4121189
2016-03-20 08:46:00.000,283.3233937
2016-03-20 08:47:00.000,283.2989662
2016-03-20 08:48:00.000,283.2461803
2016-03-20 08:49:00.000,283.1931136
2016-03-20 08:50:00.000,283.1467856
2016-03-20 08:51:00.000,283.0712569
2016-03-20 08:52:00.000,282.9575426
2016-03-20 08:53:00.000,282.8884717
2016-03-20 08:54:00.000,282.8135045
2016-03-20 08:55:00.000,282.7958157
2016-03-20 08:56:00.000,282.7447144
2016-03-20 08:57:00.000,282.7242178
2016-03-20 08:58:00.000,282.6770474
2016-03-20 08:59:00.000,282.6332464
2016-03-20 09:00:00.000,282.5776527
2016-03-20 09:01:00.000,282.5038087
2016-03-20 09:02:00.000,282.4428803
2016-03-20 09:03:00.000,282.3552782
2016-03-20 09:04:00.000,282.2904189
2016-03-20 09:05:00.000,282.2067477
2016-03-20 09:06:00.000,282.1820394
2016-03-20 09:07:00.000,282.1559272
2016-03-20 09:08:00.000,282.1188648
2016-03-20 09:09:00.000,282.0952796
2016-03-20 09:10:00.000,282.0761869
2016-03-20 09:11:00.000,282.0604634
2016-03-20 09:12:00.000,282.0413706
2016-03-20 09:13:00.000,282.0422130
2016-03-20 09:14:00.000,282.0102045
2016-03-20 09:15:00.000,282.0006581
2016-03-20 09:16:00.000,282.0099237
2016-03-20 09:17:00.000,281.9509608
2016-03-20 09:18:00.000,281.8566201
2016-03-20 09:19:00.000,281.7594716
2016-03-20 09:20:00.000,281.7274631
2016-03-20 09:21:00.000,281.7215668
2016-03-20 09:22:00.000,281.6637270
2016-03-20 09:23:00.000,281.6449150
2016-03-20 09:24:00.000,281.5898829
2016-03-20 09:25:00.000,281.5379393
2016-03-20 09:26:00.000,281.5295161
2016-03-20 09:27:00.000,281.5118272
2016-03-20 09:28:00.000,281.4994730
2016-03-20 09:29:00.000,281.4997538
2016-03-20 09:30:00.000,281.4744840
2016-03-20 09:31:00.000,281.3871626
2016-03-20 09:32:00.000,281.3138801
2016-03-20 09:33:00.000,281.2574442
2016-03-20 09:34:00.000,281.1796692
2016-03-20 09:35:00.000,281.1709652
2016-03-20 09:36:00.000,281.1072290
2016-03-20 09:37:00.000,281.0578124
2016-03-20 09:38:00.000,280.9718950
2016-03-20 09:39:00.000,280.8427381
2016-03-20 09:40:00.000,280.7784404
2016-03-20 09:41:00.000,280.7259353
2016-03-20 09:42:00.000,280.6664107
2016-03-20 09:43:00.000,280.6155903
2016-03-20 09:44:00.000,280.5395000
2016-03-20 09:45:00.000,280.4698676
2016-03-20 09:46:00.000,280.4131508
2016-03-20 09:47:00.000,280.3033674
2016-03-20 09:48:00.000,280.2253117
2016-03-20 09:49:00.000,280.1643833
2016-03-20 09:50:00.000,280.1231093
2016-03-20 09:51:00.000,280.0388765
2016-03-20 09:52:00.000,280.0107989
2016-03-20 09:53:00.000,279.9257238
2016-03-20 09:54:00.000,279.8852920
2016-03-20 09:55:00.000,279.8521604
2016-03-20 09:56:00.000,279.8358754
2016-03-20 09:57:00.000,279.7903897
2016-03-20 09:58:00.000,279.7595044
2016-03-20 09:59:00.000,279.7288998
2016-03-20 10:00:00.000,279.7168264
2016-03-20 10:01:00.000,279.7244074
2016-03-20 10:02:00.000,279.6612328
2016-03-20 10:03:00.000,279.6092892
2016-03-20 10:04:00.000,279.5197217
2016-03-20 10:05:00.000,279.5250565
2016-03-20 10:06:00.000,279.4930480
2016-03-20 10:07:00.000,279.3866339
2016-03-20 10:08:00.000,279.3470445
2016-03-20 10:09:00.000,279.3040858
2016-03-20 10:10:00.000,279.2914508
2016-03-20 10:11:00.000,279.2139567
2016-03-20 10:12:00.000,279.1465705
2016-03-20 10:13:00.000,279.1229853
2016-03-20 10:14:00.000,279.1460089
2016-03-20 10:15:00.000,279.0025324
2016-03-20 10:16:00.000,278.9865282
2016-03-20 10:17:00.000,278.9831588
2016-03-20 10:18:00.000,278.9820357
2016-03-20 10:19:00.000,278.9138072
2016-03-20 10:20:00.000,278.8245204
2016-03-20 10:21:00.000,278.7720153
2016-03-20 10:22:00.000,278.7096831
2016-03-20 10:23:00.000,278.6574587
2016-03-20 10:24:00.000,278.4856238
2016-03-20 10:25:00.000,278.3244584
2016-03-20 10:26:00.000,278.2640916
2016-03-20 10:27:00.000,278.2188867
2016-03-20 10:28:00.000,278.1851935
2016-03-20 10:29:00.000,278.1582391
2016-03-20 10:30:00.000,278.1110687
2016-03-20 10:31:00.000,278.0599675
2016-03-20 10:32:00.000,277.9911774
2016-03-20 10:33:00.000,277.9316529
2016-03-20 10:34:00.000,277.9038560
2016-03-20 10:35:00.000,277.8808324
2016-03-20 10:36:00.000,277.8673552
2016-03-20 10:37:00.000,277.8246772
2016-03-20 10:38:00.000,277.7828416
2016-03-20 10:39:00.000,277.7064705
2016-03-20 10:40:00.000,277.6298187
2016-03-20 10:41:00.000,277.5686095
2016-03-20 10:42:00.000,277.5135774
2016-03-20 10:43:00.000,277.4518067
2016-03-20 10:44:00.000,277.3886321
2016-03-20 10:45:00.000,277.3243344
2016-03-20 10:46:00.000,277.2906413
2016-03-20 10:47:00.000,277.2328015
2016-03-20 10:48:00.000,277.1746809
2016-03-20 10:49:00.000,277.1376184
2016-03-20 10:50:00.000,277.1421108
2016-03-20 10:51:00.000,277.0778131
2016-03-20 10:52:00.000,277.0129539
2016-03-20 10:53:00.000,276.9525871
2016-03-20 10:54:00.000,276.8933433
2016-03-20 10:55:00.000,279.2569154
2016-03-20 10:56:00.000,279.1780174
2016-03-20 10:57:00.000,279.0819920
2016-03-20 10:58:00.000,279.0095518
2016-03-20 10:59:00.000,278.9402001
2016-03-20 11:00:00.000,278.8593366
2016-03-20 11:01:00.000,278.7868964
2016-03-20 11:02:00.000,278.7377606
2016-03-20 11:03:00.000,278.6953635
2016-03-20 11:04:00.000,278.6703744
2016-03-20 11:05:00.000,278.6327504
2016-03-20 11:06:00.000,278.6004612
2016-03-20 11:07:00.000,278.5496408
2016-03-20 11:08:00.000,278.5072436
2016-03-20 11:09:00.000,278.4634425
2016-03-20 11:10:00.000,278.4168337
2016-03-20 11:11:00.000,278.3789290
2016-03-20 11:12:00.000,278.3472013
2016-03-20 11:13:00.000,278.3154736
2016-03-20 11:14:00.000,278.2270292
2016-03-20 11:15:00.000,278.1958630
2016-03-20 11:16:00.000,278.1512197
2016-03-20 11:17:00.000,278.1020839
2016-03-20 11:18:00.000,278.0074624
2016-03-20 11:19:00.000,277.9274412
2016-03-20 11:20:00.000,277.8434892
2016-03-20 11:21:00.000,277.7724529
2016-03-20 11:22:00.000,277.6974857
2016-03-20 11:23:00.000,277.6300995
2016-03-20 11:24:00.000,277.5865792
2016-03-20 11:25:00.000,277.5528861
2016-03-20 11:26:00.000,277.5127351
2016-03-20 11:27:00.000,277.4616339
2016-03-20 11:28:00.000,277.4015478
2016-03-20 11:29:00.000,277.3583083
2016-03-20 11:30:00.000,277.3147881
2016-03-20 11:31:00.000,277.2732332
2016-03-20 11:32:00.000,277.2285898
2016-03-20 11:33:00.000,277.2027585
2016-03-20 11:34:00.000,277.1488495
2016-03-20 11:35:00.000,277.1207719
2016-03-20 11:36:00.000,277.0859556
2016-03-20 11:37:00.000,277.0609666
2016-03-20 11:38:00.000,277.0022844
2016-03-20 11:39:00.000,276.9582026
2016-03-20 11:40:00.000,276.9391098
2016-03-20 11:41:00.000,276.9031705
2016-03-20 11:42:00.000,276.8894125
2016-03-20 11:43:00.000,276.8672312
2016-03-20 11:44:00.000,276.8610541
2016-03-20 11:45:00.000,276.8391536
2016-03-20 11:46:00.000,276.8329765
2016-03-20 11:47:00.000,276.8192185
2016-03-20 11:48:00.000,276.8189377
2016-03-20 11:49:00.000,276.7821561
2016-03-20 11:50:00.000,276.7529554
2016-03-20 11:51:00.000,276.7254393
2016-03-20 11:52:00.000,276.6810767
2016-03-20 11:53:00.000,276.5215960
2016-03-20 11:54:00.000,276.4794796
2016-03-20 11:55:00.000,276.4539290
2016-03-20 11:56:00.000,276.4412940
2016-03-20 11:57:00.000,276.3915967
2016-03-20 11:58:00.000,276.3609921
2016-03-20 11:59:00.000,276.3180334
2016-03-20 12:00:00.000,276.2725477
2016-03-20 12:01:00.000,276.2048807
2016-03-20 12:02:00.000,276.1217710
2016-03-20 12:03:00.000,276.0760045
2016-03-20 12:04:00.000,276.0260264
2016-03-20 12:05:00.000,276.0088991
2016-03-20 12:06:00.000,275.9872793
2016-03-20 12:07:00.000,275.9816638
2016-03-20 12:08:00.000,275.9409513
2016-03-20 12:09:00.000,275.8474529
2016-03-20 12:10:00.000,275.7890515
2016-03-20 12:11:00.000,275.7781012
2016-03-20 12:12:00.000,275.8856384
2016-03-20 12:13:00.000,275.8783382
2016-03-20 12:14:00.000,275.7814705
2016-03-20 12:15:00.000,275.7199806
2016-03-20 12:16:00.000,275.6854451
2016-03-20 12:17:00.000,275.6503481
2016-03-20 12:18:00.000,275.6337824
2016-03-20 12:19:00.000,275.6065471
2016-03-20 12:20:00.000,275.6043009
2016-03-20 12:21:00.000,275.5739771
2016-03-20 12:22:00.000,275.5517958
2016-03-20 12:23:00.000,275.5298953
2016-03-20 12:24:00.000,275.5155757
2016-03-20 12:25:00.000,275.5088371
2016-03-20 12:26:00.000,275.4981676
2016-03-20 12:27:00.000,275.4905866
2016-03-20 12:28:00.000,275.4931136
2016-03-20 12:29:00.000,275.4431355
2016-03-20 12:30:00.000,275.4661591
2016-03-20 12:31:00.000,275.4945175
2016-03-20 12:32:00.000,275.5338261
2016-03-20 12:33:00.000,275.5950353
2016-03-20 12:34:00.000,275.5958776
2016-03-20 12:35:00.000,275.5630268
2016-03-20 12:36:00.000,275.5523573
2016-03-20 12:37:00.000,275.5307376
2016-03-20 12:38:00.000,275.5166988
2016-03-20 12:39:00.000,275.5085563
2016-03-20 12:40:00.000,275.4978868
2016-03-20 12:41:00.000,275.5046254
2016-03-20 12:42:00.000,275.4858134
2016-03-20 12:43:00.000,275.4493126
2016-03-20 12:44:00.000,275.4392046
2016-03-20 12:45:00.000,275.4114078
2016-03-20 12:46:00.000,275.4203926
2016-03-20 12:47:00.000,275.3928766
2016-03-20 12:48:00.000,275.3541295
2016-03-20 12:49:00.000,275.3260519
2016-03-20 12:50:00.000,275.2867433
2016-03-20 12:51:00.000,275.2171108
2016-03-20 12:52:00.000,275.1671327
2016-03-20 12:53:00.000,275.1222086
2016-03-20 12:54:00.000,275.0910424
2016-03-20 12:55:00.000,275.0932886
2016-03-20 12:56:00.000,275.0657726
2016-03-20 12:57:00.000,275.0542608
2016-03-20 12:58:00.000,275.0402220
2016-03-20 12:59:00.000,275.0118636
2016-03-20 13:00:00.000,275.0014749
2016-03-20 13:01:00.000,274.9837860
2016-03-20 13:02:00.000,274.9557084
2016-03-20 13:03:00.000,274.9408273
2016-03-20 13:04:00.000,274.9318425
2016-03-20 13:05:00.000,274.9411081
2016-03-20 13:06:00.000,274.9065726
2016-03-20 13:07:00.000,274.7962277
2016-03-20 13:08:00.000,274.7496189
2016-03-20 13:09:00.000,274.7451264
2016-03-20 13:10:00.000,274.7058178
2016-03-20 13:11:00.000,274.6875674
2016-03-20 13:12:00.000,274.6679130
2016-03-20 13:13:00.000,274.6409586
2016-03-20 13:14:00.000,274.6401162
2016-03-20 13:15:00.000,274.6269198
2016-03-20 13:16:00.000,274.6072654
2016-03-20 13:17:00.000,274.5864880
2016-03-20 13:18:00.000,274.5483025
2016-03-20 13:19:00.000,274.4753007
2016-03-20 13:20:00.000,274.4562080
2016-03-20 13:21:00.000,274.4289727
2016-03-20 13:22:00.000,274.4084761
2016-03-20 13:23:00.000,274.3781523
2016-03-20 13:24:00.000,274.3792754
2016-03-20 13:25:00.000,274.3646750
2016-03-20 13:26:00.000,274.3554094
2016-03-20 13:27:00.000,274.3587787
2016-03-20 13:28:00.000,274.3450207
2016-03-20 13:29:00.000,274.3371590
2016-03-20 13:30:00.000,274.3340704
2016-03-20 13:31:00.000,274.3357551
2016-03-20 13:32:00.000,274.4258842
2016-03-20 13:33:00.000,274.4466616
2016-03-20 13:34:00.000,274.4376768
2016-03-20 13:35:00.000,274.4357113
2016-03-20 13:36:00.000,274.4340267
2016-03-20 13:37:00.000,274.4396422
2016-03-20 13:38:00.000,274.3357551
2016-03-20 13:39:00.000,274.2470299
2016-03-20 13:40:00.000,274.2419759
2016-03-20 13:41:00.000,274.2338334
2016-03-20 13:42:00.000,274.2467491
2016-03-20 13:43:00.000,274.2633149
2016-03-20 13:44:00.000,274.2978503
2016-03-20 13:45:00.000,274.3250856
2016-03-20 13:46:00.000,274.3573748
2016-03-20 13:47:00.000,274.3775907
2016-03-20 13:48:00.000,274.3955604
2016-03-20 13:49:00.000,274.4140916
2016-03-20 13:50:00.000,274.4213917
2016-03-20 13:51:00.000,274.4410461
2016-03-20 13:52:00.000,274.4651928
2016-03-20 13:53:00.000,274.4943935
2016-03-20 13:54:00.000,274.5081515
2016-03-20 13:55:00.000,274.5199441
2016-03-20 13:56:00.000,274.5395984
2016-03-20 13:57:00.000,274.5452139
2016-03-20 13:58:00.000,274.5547603
2016-03-20 13:59:00.000,274.5676760
2016-03-20 14:00:00.000,274.5772224
2016-03-20 14:01:00.000,274.5822764
2016-03-20 14:02:00.000,274.5943497
2016-03-20 14:03:00.000,274.5996845
2016-03-20 14:04:00.000,274.6213042
2016-03-20 14:05:00.000,274.6342199
2016-03-20 14:06:00.000,274.6651053
2016-03-20 14:07:00.000,274.6999215
2016-03-20 14:08:00.000,274.7277183
2016-03-20 14:09:00.000,274.7802234
2016-03-20 14:10:00.000,274.7922968
2016-03-20 14:11:00.000,274.8276746
2016-03-20 14:12:00.000,274.8523829
2016-03-20 14:13:00.000,274.8728795
2016-03-20 14:14:00.000,274.9102227
2016-03-20 14:15:00.000,274.9352118
2016-03-20 14:16:00.000,274.9753627
2016-03-20 14:17:00.000,274.9936132
2016-03-20 14:18:00.000,275.0469606
2016-03-20 14:19:00.000,275.0691419
2016-03-20 14:20:00.000,275.1017119
2016-03-20 14:21:00.000,275.1295087
2016-03-20 14:22:00.000,275.1421436
2016-03-20 14:23:00.000,275.1536555
2016-03-20 14:24:00.000,275.1763983
2016-03-20 14:25:00.000,275.1957719
2016-03-20 14:26:00.000,275.2120569
2016-03-20 14:27:00.000,275.2086876
2016-03-20 14:28:00.000,275.2070029
2016-03-20 14:29:00.000,275.2168301
2016-03-20 14:30:00.000,275.2114953
2016-03-20 14:31:00.000,275.2078452
2016-03-20 14:32:00.000,275.2224456
2016-03-20 14:33:00.000,275.2317112
2016-03-20 14:34:00.000,275.2137415
2016-03-20 14:35:00.000,275.2114953
2016-03-20 14:36:00.000,275.2064413
2016-03-20 14:37:00.000,275.1918410
2016-03-20 14:38:00.000,275.1960526
2016-03-20 14:39:00.000,275.1752752
2016-03-20 14:40:00.000,275.1615172
2016-03-20 14:41:00.000,275.1514093
2016-03-20 14:42:00.000,275.1413013
2016-03-20 14:43:00.000,275.1359666
2016-03-20 14:44:00.000,275.1261394
2016-03-20 14:45:00.000,275.0935694
2016-03-20 14:46:00.000,275.0741959
2016-03-20 14:47:00.000,275.0615609
2016-03-20 14:48:00.000,275.0885154
2016-03-20 14:49:00.000,275.0635264
2016-03-20 14:50:00.000,275.0548223
2016-03-20 14:51:00.000,275.0452759
2016-03-20 14:52:00.000,275.0663341
2016-03-20 14:53:00.000,275.0938502
2016-03-20 14:54:00.000,275.0921655
2016-03-20 14:55:00.000,275.0890770
2016-03-20 14:56:00.000,275.0767228
2016-03-20 14:57:00.000,275.0778460
2016-03-20 14:58:00.000,275.0758805
2016-03-20 14:59:00.000,275.0789691
2016-03-20 15:00:00.000,275.0730728
2016-03-20 15:01:00.000,275.0668957
2016-03-20 15:02:00.000,275.0483645
2016-03-20 15:03:00.000,275.0469606
2016-03-20 15:04:00.000,275.0317987
2016-03-20 15:05:00.000,275.0390989
2016-03-20 15:06:00.000,275.0466798
2016-03-20 15:07:00.000,275.0716689
2016-03-20 15:08:00.000,275.0840230
2016-03-20 15:09:00.000,275.1048004
2016-03-20 15:10:00.000,275.1401782
2016-03-20 15:11:00.000,275.1460745
2016-03-20 15:12:00.000,275.1494438
2016-03-20 15:13:00.000,275.1530939
2016-03-20 15:14:00.000,275.1398974
2016-03-20 15:15:00.000,275.1295087
2016-03-20 15:16:00.000,275.1432668
2016-03-20 15:17:00.000,275.1404590
2016-03-20 15:18:00.000,275.1368089
2016-03-20 15:19:00.000,275.1241740
2016-03-20 15:20:00.000,275.1121006
2016-03-20 15:21:00.000,275.1210855
2016-03-20 15:22:00.000,275.1325973
2016-03-20 15:23:00.000,275.1365281
2016-03-20 15:24:00.000,275.1278241
2016-03-20 15:25:00.000,275.1309126
2016-03-20 15:26:00.000,275.1483207
2016-03-20 15:27:00.000,275.1398974
2016-03-20 15:28:00.000,275.1337204
2016-03-20 15:29:00.000,275.1306318
2016-03-20 15:30:00.000,275.1278241
2016-03-20 15:31:00.000,275.1255779
2016-03-20 15:32:00.000,275.1205239
2016-03-20 15:33:00.000,275.1151892
2016-03-20 15:34:00.000,275.1191200
2016-03-20 15:35:00.000,275.1219278
2016-03-20 15:36:00.000,275.1135045
2016-03-20 15:37:00.000,275.1356858
2016-03-20 15:38:00.000,275.1123814
2016-03-20 15:39:00.000,275.0938502
2016-03-20 15:40:00.000,275.1005888
2016-03-20 15:41:00.000,275.0713881
2016-03-20 15:42:00.000,275.0444336
2016-03-20 15:43:00.000,275.0351680
2016-03-20 15:44:00.000,275.0197253
2016-03-20 15:45:00.000,275.0194446
2016-03-20 15:46:00.000,274.9891207
2016-03-20 15:47:00.000,274.9868745
2016-03-20 15:48:00.000,274.9666587
2016-03-20 15:49:00.000,274.9486890
2016-03-20 15:50:00.000,274.9377387
2016-03-20 15:51:00.000,274.9020802
2016-03-20 15:52:00.000,274.8661409
2016-03-20 15:53:00.000,274.8346940
2016-03-20 15:54:00.000,274.8102665
2016-03-20 15:55:00.000,274.7667462
2016-03-20 15:56:00.000,274.7358608
2016-03-20 15:57:00.000,274.6962714
2016-03-20 15:58:00.000,274.6608936
2016-03-20 15:59:00.000,274.6255159
2016-03-20 16:00:00.000,274.6016499
2016-03-20 16:01:00.000,274.5819956
2016-03-20 16:02:00.000,274.5522333
2016-03-20 16:03:00.000,274.5061861
2016-03-20 16:04:00.000,274.4677198
2016-03-20 16:05:00.000,274.4020182
2016-03-20 16:06:00.000,274.3860140
2016-03-20 16:07:00.000,274.3528824
2016-03-20 16:08:00.000,274.3132930
2016-03-20 16:09:00.000,274.2554532
2016-03-20 16:10:00.000,274.1970518
2016-03-20 16:11:00.000,274.1681318
2016-03-20 16:12:00.000,274.1321925
2016-03-20 16:13:00.000,274.0942878
2016-03-20 16:14:00.000,274.0493636
2016-03-20 16:15:00.000,273.9920853
2016-03-20 16:16:00.000,273.9766426
2016-03-20 16:17:00.000,273.9027985
2016-03-20 16:18:00.000,273.9081333
2016-03-20 16:19:00.000,273.8929714
2016-03-20 16:20:00.000,273.8177234
2016-03-20 16:21:00.000,273.7705531
2016-03-20 16:22:00.000,273.7284367
2016-03-20 16:23:00.000,273.6728430
2016-03-20 16:24:00.000,273.6369037
2016-03-20 16:25:00.000,273.5748522
2016-03-20 16:26:00.000,273.5167316
2016-03-20 16:27:00.000,273.4454145
2016-03-20 16:28:00.000,273.3993672
2016-03-20 16:29:00.000,273.3406851
2016-03-20 16:30:00.000,273.2923916
2016-03-20 16:31:00.000,273.2421327
2016-03-20 16:32:00.000,273.2050703
2016-03-20 16:33:00.000,273.1486343
2016-03-20 16:34:00.000,273.0938830
2016-03-20 16:35:00.000,273.0666477
2016-03-20 16:36:00.000,273.0385701
2016-03-20 16:37:00.000,272.9916805
2016-03-20 16:38:00.000,272.9610760
2016-03-20 16:39:00.000,272.9546181
2016-03-20 16:40:00.000,272.9349638
2016-03-20 16:41:00.000,272.8900396
2016-03-20 16:42:00.000,272.8861088
2016-03-20 16:43:00.000,272.8628044
2016-03-20 16:44:00.000,272.8380961
2016-03-20 16:45:00.000,272.8240573
2016-03-20 16:46:00.000,272.8024375
2016-03-20 16:47:00.000,272.8243381
2016-03-20 16:48:00.000,272.8032799
2016-03-20 16:49:00.000,272.7892411
2016-03-20 16:50:00.000,272.7912065
2016-03-20 16:51:00.000,272.7757638
2016-03-20 16:52:00.000,272.7336474
2016-03-20 16:53:00.000,272.6898464
2016-03-20 16:54:00.000,272.6221794
2016-03-20 16:55:00.000,272.5820284
2016-03-20 16:56:00.000,272.5525469
2016-03-20 16:57:00.000,272.5376658
2016-03-20 16:58:00.000,272.5042535
2016-03-20 16:59:00.000,272.4570831
2016-03-20 17:00:00.000,272.3908200
2016-03-20 17:01:00.000,272.3051833
2016-03-20 17:02:00.000,272.2807558
2016-03-20 17:03:00.000,272.2066309
2016-03-20 17:04:00.000,272.1504757
2016-03-20 17:05:00.000,272.0990937
2016-03-20 17:06:00.000,272.0454655
2016-03-20 17:07:00.000,272.0538888
2016-03-20 17:08:00.000,272.0766317
2016-03-20 17:09:00.000,272.0311460
2016-03-20 17:10:00.000,272.0460271
2016-03-20 17:11:00.000,271.9550557
2016-03-20 17:12:00.000,271.9000236
2016-03-20 17:13:00.000,271.8427453
2016-03-20 17:14:00.000,271.8225294
2016-03-20 17:15:00.000,271.8287065
2016-03-20 17:16:00.000,271.7936095
2016-03-20 17:17:00.000,271.7391390
2016-03-20 17:18:00.000,271.7242578
2016-03-20 17:19:00.000,271.7256617
2016-03-20 17:20:00.000,271.7329619
2016-03-20 17:21:00.000,271.6728758
2016-03-20 17:22:00.000,271.6571524
2016-03-20 17:23:00.000,271.7015150
2016-03-20 17:24:00.000,271.7273464
2016-03-20 17:25:00.000,271.6869146
2016-03-20 17:26:00.000,271.6950571
2016-03-20 17:27:00.000,271.6818607
2016-03-20 17:28:00.000,271.6737182
2016-03-20 17:29:00.000,271.6989880
2016-03-20 17:30:00.000,271.7700243
2016-03-20 17:31:00.000,271.8303912
2016-03-20 17:32:00.000,271.8587495
2016-03-20 17:33:00.000,271.9047968
2016-03-20 17:34:00.000,271.9429823
2016-03-20 17:35:00.000,272.0811241
2016-03-20 17:36:00.000,272.1476680
2016-03-20 17:37:00.000,272.1768687
2016-03-20 17:38:00.000,272.2976024
2016-03-20 17:39:00.000,272.4079473
2016-03-20 17:40:00.000,272.5225039
2016-03-20 17:41:00.000,272.6221794
2016-03-20 17:42:00.000,272.7123085
2016-03-20 17:43:00.000,272.8672968
2016-03-20 17:44:00.000,272.9478795
2016-03-20 17:45:00.000,273.0593475
2016-03-20 17:46:00.000,273.1163451
2016-03-20 17:47:00.000,273.1997355
2016-03-20 17:48:00.000,273.2968840
2016-03-20 17:49:00.000,273.3833630
2016-03-20 17:50:00.000,273.4240755
2016-03-20 17:51:00.000,273.5523901
2016-03-20 17:52:00.000,273.7040092
2016-03-20 17:53:00.000,273.8764056
2016-03-20 17:54:00.000,274.0092126
2016-03-20 17:55:00.000,274.1633586
2016-03-20 17:56:00.000,274.2888655
2016-03-20 17:57:00.000,274.4564887
2016-03-20 17:58:00.000,274.6260774
2016-03-20 17:59:00.000,274.7827504
2016-03-20 18:00:00.000,274.9703088
2016-03-20 18:01:00.000,275.1157507
2016-03-20 18:02:00.000,275.2084068
2016-03-20 18:03:00.000,275.2988166
2016-03-20 18:04:00.000,275.4226388
2016-03-20 18:05:00.000,275.5484265
2016-03-20 18:06:00.000,275.7275615
2016-03-20 18:07:00.000,275.8968694
2016-03-20 18:08:00.000,276.0630888
2016-03-20 18:09:00.000,276.2565435
2016-03-20 18:10:00.000,276.4337131
2016-03-20 18:11:00.000,276.5522005
2016-03-20 18:12:00.000,276.6791113
2016-03-20 18:13:00.000,276.8627388
2016-03-20 18:14:00.000,277.0345736
2016-03-20 18:15:00.000,277.2204473
2016-03-20 18:16:00.000,277.4085672
2016-03-20 18:17:00.000,277.6612656
2016-03-20 18:18:00.000,277.8471393
2016-03-20 18:19:00.000,278.0535096
2016-03-20 18:20:00.000,278.2326447
2016-03-20 18:21:00.000,278.4331187
2016-03-20 18:22:00.000,278.5914764
2016-03-20 18:23:00.000,278.7644344
2016-03-20 18:24:00.000,278.9163342
2016-03-20 18:25:00.000,279.0502643
2016-03-20 18:26:00.000,279.2243454
2016-03-20 18:27:00.000,279.3866339
2016-03-20 18:28:00.000,279.5054021
2016-03-20 18:29:00.000,279.7022261
2016-03-20 18:30:00.000,279.9574514
2016-03-20 18:31:00.000,280.1966726
2016-03-20 18:32:00.000,280.4457208
2016-03-20 18:33:00.000,280.6237328
2016-03-20 18:34:00.000,280.8685694
2016-03-20 18:35:00.000,281.1558033
2016-03-20 18:36:00.000,281.3981129
2016-03-20 18:37:00.000,281.5811788
2016-03-20 18:38:00.000,281.7942878
2016-03-20 18:39:00.000,281.9099675
2016-03-20 18:40:00.000,282.1154955
2016-03-20 18:41:00.000,282.1980436
2016-03-20 18:42:00.000,282.3401163
2016-03-20 18:43:00.000,282.4793811
2016-03-20 18:44:00.000,282.6742397
2016-03-20 18:45:00.000,282.9151454
2016-03-20 18:46:00.000,283.0824879
2016-03-20 18:47:00.000,283.2439341
2016-03-20 18:48:00.000,283.3461365
2016-03-20 18:49:00.000,283.4612547
2016-03-20 18:50:00.000,283.5853577
2016-03-20 18:51:00.000,283.7560695
2016-03-20 18:52:00.000,283.9124617
2016-03-20 18:53:00.000,284.1123742
2016-03-20 18:54:00.000,284.2819628
2016-03-20 18:55:00.000,284.4464976
2016-03-20 18:56:00.000,284.5812700
2016-03-20 18:57:00.000,284.7567550
2016-03-20 18:58:00.000,284.9215705
2016-03-20 18:59:00.000,285.1607916
2016-03-20 19:00:00.000,285.3618272
2016-03-20 19:01:00.000,285.5917827
2016-03-20 19:02:00.000,285.8147188
2016-03-20 19:03:00.000,286.0087350
2016-03-20 19:04:00.000,286.1376112
2016-03-20 19:05:00.000,286.3597050
2016-03-20 19:06:00.000,286.5447363
2016-03-20 19:07:00.000,286.8024887
2016-03-20 19:08:00.000,287.0492907
2016-03-20 19:09:00.000,287.2388145
2016-03-20 19:10:00.000,287.4566967
2016-03-20 19:11:00.000,287.5698494
2016-03-20 19:12:00.000,287.7512307
2016-03-20 19:13:00.000,287.9281195
2016-03-20 19:14:00.000,288.0993928
2016-03-20 19:15:00.000,288.3501258
2016-03-20 19:16:00.000,288.4801251
2016-03-20 19:17:00.000,288.6022626
2016-03-20 19:18:00.000,288.7634280
2016-03-20 19:19:00.000,288.9942258
2016-03-20 19:20:00.000,289.1598837
2016-03-20 19:21:00.000,289.2210928
2016-03-20 19:22:00.000,289.4490829
2016-03-20 19:23:00.000,289.6279372
2016-03-20 19:24:00.000,289.7337897
2016-03-20 19:25:00.000,289.8938320
2016-03-20 19:26:00.000,290.0830750
2016-03-20 19:27:00.000,290.2099858
2016-03-20 19:28:00.000,290.3273501
2016-03-20 19:29:00.000,290.4186023
2016-03-20 19:30:00.000,290.6586658
2016-03-20 19:31:00.000,290.8274121
2016-03-20 19:32:00.000,291.0087934
2016-03-20 19:33:00.000,291.1452505
2016-03-20 19:34:00.000,291.3600441
2016-03-20 19:35:00.000,291.5470409
2016-03-20 19:36:00.000,291.6604744
2016-03-20 19:37:00.000,291.8511213
2016-03-20 19:38:00.000,292.0527184
2016-03-20 19:39:00.000,292.2127607
2016-03-20 19:40:00.000,292.3582027
2016-03-20 19:41:00.000,292.5174026
2016-03-20 19:42:00.000,292.6462788
2016-03-20 19:43:00.000,292.7302308
2016-03-20 19:44:00.000,292.8313102
2016-03-20 19:45:00.000,292.9104890
2016-03-20 19:46:00.000,293.0222378
2016-03-20 19:47:00.000,293.1266865
2016-03-20 19:48:00.000,293.1516755
2016-03-20 19:49:00.000,293.2513510
2016-03-20 19:50:00.000,293.4147626
2016-03-20 19:51:00.000,293.4664254
2016-03-20 19:52:00.000,293.5158420
2016-03-20 19:53:00.000,293.5868783
2016-03-20 19:54:00.000,293.6772882
2016-03-20 19:55:00.000,293.8499654
2016-03-20 19:56:00.000,294.0018652
2016-03-20 19:57:00.000,294.0187117
2016-03-20 19:58:00.000,294.0970482
2016-03-20 19:59:00.000,294.1986891
2016-03-20 20:00:00.000,294.2652330
2016-03-20 20:01:00.000,294.3581699
2016-03-20 20:02:00.000,294.4356640
2016-03-20 20:03:00.000,294.5089466
2016-03-20 20:04:00.000,294.5695942
2016-03-20 20:05:00.000,294.6695504
2016-03-20 20:06:00.000,294.7582756
2016-03-20 20:07:00.000,294.8641282
2016-03-20 20:08:00.000,294.9800886
2016-03-20 20:09:00.000,295.0547750
2016-03-20 20:10:00.000,295.1067186
2016-03-20 20:11:00.000,295.1137380
2016-03-20 20:12:00.000,295.2066748
2016-03-20 20:13:00.000,295.2987693
2016-03-20 20:14:00.000,295.3894600
2016-03-20 20:15:00.000,295.4520730
2016-03-20 20:16:00.000,295.5497831
2016-03-20 20:17:00.000,295.6121153
2016-03-20 20:18:00.000,295.6494585
2016-03-20 20:19:00.000,295.7320067
2016-03-20 20:20:00.000,295.8434747
2016-03-20 20:21:00.000,295.9866705
2016-03-20 20:22:00.000,296.1034733
2016-03-20 20:23:00.000,296.1778789
2016-03-20 20:24:00.000,296.2722196
2016-03-20 20:25:00.000,296.3803184
2016-03-20 20:26:00.000,296.4920672
2016-03-20 20:27:00.000,296.6046584
2016-03-20 20:28:00.000,296.7043338
2016-03-20 20:29:00.000,296.8073786
2016-03-20 20:30:00.000,296.9123888
2016-03-20 20:31:00.000,296.9853906
2016-03-20 20:32:00.000,297.0769235
2016-03-20 20:33:00.000,297.1210054
2016-03-20 20:34:00.000,297.1465560
2016-03-20 20:35:00.000,297.2080459
2016-03-20 20:36:00.000,297.2816092
2016-03-20 20:37:00.000,297.3532071
2016-03-20 20:38:00.000,297.5003337
2016-03-20 20:39:00.000,297.5452578
2016-03-20 20:40:00.000,297.5587351
2016-03-20 20:41:00.000,297.6067478
2016-03-20 20:42:00.000,297.6609375
2016-03-20 20:43:00.000,297.7476973
2016-03-20 20:44:00.000,297.7134426
2016-03-20 20:45:00.000,297.7291661
2016-03-20 20:46:00.000,297.7389933
2016-03-20 20:47:00.000,297.8100296
2016-03-20 20:48:00.000,297.8734849
2016-03-20 20:49:00.000,297.9038087
2016-03-20 20:50:00.000,297.9271131
2016-03-20 20:51:00.000,297.9897262
2016-03-20 20:52:00.000,298.0444775
2016-03-20 20:53:00.000,298.0795745
2016-03-20 20:54:00.000,298.1486454
2016-03-20 20:55:00.000,298.2210856
2016-03-20 20:56:00.000,298.2780831
2016-03-20 20:57:00.000,298.3162686
2016-03-20 20:58:00.000,298.3474348
2016-03-20 20:59:00.000,298.4403716
2016-03-20 21:00:00.000,298.4920344
2016-03-20 21:01:00.000,298.4810841
2016-03-20 21:02:00.000,298.5116887
2016-03-20 21:03:00.000,298.6116449
2016-03-20 21:04:00.000,298.6829620
2016-03-20 21:05:00.000,298.6818389
2016-03-20 21:06:00.000,298.7537176
2016-03-20 21:07:00.000,298.8764167
2016-03-20 21:08:00.000,298.9311680
2016-03-20 21:09:00.000,298.9780576
2016-03-20 21:10:00.000,298.9847962
2016-03-20 21:11:00.000,299.0869987
2016-03-20 21:12:00.000,299.2254212
2016-03-20 21:13:00.000,299.2958960
2016-03-20 21:14:00.000,299.3910790
2016-03-20 21:15:00.000,299.4531305
2016-03-20 21:16:00.000,299.5429788
2016-03-20 21:17:00.000,299.6050303
2016-03-20 21:18:00.000,299.6232807
2016-03-20 21:19:00.000,299.7077943
2016-03-20 21:20:00.000,299.7614225
2016-03-20 21:21:00.000,299.8080313
2016-03-20 21:22:00.000,299.8335819
2016-03-20 21:23:00.000,299.9296073
2016-03-20 21:24:00.000,299.9925011
2016-03-20 21:25:00.000,300.0469717
2016-03-20 21:26:00.000,300.1210965
2016-03-20 21:27:00.000,300.2230182
2016-03-20 21:28:00.000,300.3145512
2016-03-20 21:29:00.000,300.3583522
2016-03-20 21:30:00.000,300.4223691
2016-03-20 21:31:00.000,300.5984157
2016-03-20 21:32:00.000,300.7727775
2016-03-20 21:33:00.000,300.8519564
2016-03-20 21:34:00.000,300.9648283
2016-03-20 21:35:00.000,301.0364262
2016-03-20 21:36:00.000,301.0807888
2016-03-20 21:37:00.000,301.1714794
2016-03-20 21:38:00.000,301.2739626
2016-03-20 21:39:00.000,301.3261870
2016-03-20 21:40:00.000,301.4323203
2016-03-20 21:41:00.000,301.4901601
2016-03-20 21:42:00.000,301.6246518
2016-03-20 21:43:00.000,302.0362694
2016-03-20 21:44:00.000,302.0814743
2016-03-20 21:45:00.000,302.2198969
2016-03-20 21:46:00.000,302.2920563
2016-03-20 21:47:00.000,302.4734376
2016-03-20 21:48:00.000,302.4832647
2016-03-20 21:49:00.000,302.5787285
2016-03-20 21:50:00.000,302.6584689
2016-03-20 21:51:00.000,302.7441056
2016-03-20 21:52:00.000,302.8637162
2016-03-20 21:53:00.000,302.9442989
2016-03-20 21:54:00.000,303.0467821
2016-03-20 21:55:00.000,303.1734120
2016-03-20 21:56:00.000,303.3076230
2016-03-20 21:57:00.000,303.7282253
2016-03-20 21:58:00.000,303.9070796
2016-03-20 21:59:00.000,304.0328673
2016-03-20 22:00:00.000,304.1364736
2016-03-20 22:01:00.000,304.2928658
2016-03-20 22:02:00.000,304.3855219
2016-03-20 22:03:00.000,304.4700354
2016-03-20 22:04:00.000,304.6387818
2016-03-20 22:05:00.000,304.8973765
2016-03-20 22:06:00.000,305.0534879
2016-03-20 22:07:00.000,305.1441785
2016-03-20 22:08:00.000,305.1848910
2016-03-20 22:09:00.000,305.2037030
2016-03-20 22:10:00.000,305.2797933
2016-03-20 22:11:00.000,305.3626222
2016-03-20 22:12:00.000,305.4398356
2016-03-20 22:13:00.000,305.5864007
2016-03-20 22:14:00.000,305.6956225
2016-03-20 22:15:00.000,305.6105474
2016-03-20 22:16:00.000,305.7781707
2016-03-20 22:17:00.000,306.0002644
2016-03-20 22:18:00.000,306.1181904
2016-03-20 22:19:00.000,306.2467857
2016-03-20 22:20:00.000,306.3933508
2016-03-20 22:21:00.000,306.6317296
2016-03-20 22:22:00.000,306.7892449
2016-03-20 22:23:00.000,307.0722671
2016-03-20 22:24:00.000,307.5299319
2016-03-20 22:25:00.000,307.6310112
2016-03-20 22:26:00.000,307.7472525
2016-03-20 22:27:00.000,307.7837534
2016-03-20 22:28:00.000,307.9808581
2016-03-20 22:29:00.000,308.1583085
2016-03-20 22:30:00.000,308.4744622
2016-03-20 22:31:00.000,308.5901419
2016-03-20 22:32:00.000,308.7647846
2016-03-20 22:33:00.000,308.8981532
2016-03-20 22:34:00.000,309.2662505
2016-03-20 22:35:00.000,309.3869841
2016-03-20 22:36:00.000,309.6410864
2016-03-20 22:37:00.000,309.7929862
2016-03-20 22:38:00.000,309.8864846
2016-03-20 22:39:00.000,309.9620133
2016-03-20 22:40:00.000,310.0841508
2016-03-20 22:41:00.000,310.3185988
2016-03-20 22:42:00.000,310.4923991
2016-03-20 22:43:00.000,310.6667610
2016-03-20 22:44:00.000,310.9225479
2016-03-20 22:45:00.000,311.1339722
2016-03-20 22:46:00.000,311.2445979
2016-03-20 22:47:00.000,311.4464758
2016-03-20 22:48:00.000,311.5775982
2016-03-20 22:49:00.000,311.7609449
2016-03-20 22:50:00.000,312.3637709
2016-03-20 22:51:00.000,312.4853469
2016-03-20 22:52:00.000,312.5589102
2016-03-20 22:53:00.000,312.7307451
2016-03-20 22:54:00.000,312.8121701
2016-03-20 22:55:00.000,312.9017377
2016-03-20 22:56:00.000,313.0196636
2016-03-20 22:57:00.000,313.0867690
2016-03-20 22:58:00.000,313.2108720
2016-03-20 22:59:00.000,313.3349750
2016-03-20 23:00:00.000,313.4436353
2016-03-20 23:01:00.000,313.5186024
2016-03-20 23:02:00.000,313.7213227
2016-03-20 23:03:00.000,313.8395294
2016-03-20 23:04:00.000,313.9049502
2016-03-20 23:05:00.000,314.0458997
2016-03-20 23:06:00.000,314.1267632
2016-03-20 23:07:00.000,314.2587279
2016-03-20 23:08:00.000,314.3937811
2016-03-20 23:09:00.000,314.5574735
2016-03-20 23:10:00.000,314.6476026
2016-03-20 23:11:00.000,314.8275800
2016-03-20 23:12:00.000,315.0199115
2016-03-20 23:13:00.000,315.1799538
2016-03-20 23:14:00.000,315.3349422
2016-03-20 23:15:00.000,315.5079002
2016-03-20 23:16:00.000,315.5915714
2016-03-20 23:17:00.000,315.6968624
2016-03-20 23:18:00.000,315.8164729
2016-03-20 23:19:00.000,315.9739883
2016-03-20 23:20:00.000,316.1286958
2016-03-20 23:21:00.000,316.2410062
2016-03-20 23:22:00.000,316.3468587
2016-03-20 23:23:00.000,316.4501843
2016-03-20 23:24:00.000,316.5807451
2016-03-20 23:25:00.000,316.6924939
2016-03-20 23:26:00.000,316.7972234
2016-03-20 23:27:00.000,316.8741560
2016-03-20 23:28:00.000,316.9404191
2016-03-20 23:29:00.000,317.0299867
2016-03-20 23:30:00.000,317.1178695
2016-03-20 23:31:00.000,317.1967676
2016-03-20 23:32:00.000,317.2857736
2016-03-20 23:33:00.000,317.3674794
2016-03-20 23:34:00.000,317.4281270
2016-03-20 23:35:00.000,317.4699626
2016-03-20 23:36:00.000,317.5342603
2016-03-20 23:37:00.000,317.5564416
2016-03-20 23:38:00.000,317.6134391
2016-03-20 23:39:00.000,317.6563978
2016-03-20 23:40:00.000,317.6819484
2016-03-20 23:41:00.000,317.7044105
2016-03-20 23:42:00.000,317.7608465
2016-03-20 23:43:00.000,317.7709544
2016-03-20 23:44:00.000,317.7709544
2016-03-20 23:45:00.000,317.7774123
2016-03-20 23:46:00.000,317.7723583
2016-03-20 23:47:00.000,317.7091837
2016-03-20 23:48:00.000,317.6622941
2016-03-20 23:49:00.000,317.6420783
2016-03-20 23:50:00.000,317.5912578
2016-03-20 23:51:00.000,317.5904155
2016-03-20 23:52:00.000,317.5836769
2016-03-20 23:53:00.000,317.5412797
2016-03-20 23:54:00.000,317.5283640
2016-03-20 23:55:00.000,317.4503083
2016-03-20 23:56:00.000,317.3876952
2016-03-20 23:57:00.000,317.3691640
2016-03-20 23:58:00.000,317.3604600
2016-03-20 23:59:00.000,317.3211513
2016-03-21 00:00:00.000,317.1908713
2016-03-21 00:01:00.000,317.1535281
2016-03-21 00:02:00.000,317.1327507
2016-03-21 00:03:00.000,317.0080861
2016-03-21 00:04:00.000,316.9811316
2016-03-21 00:05:00.000,316.9235726
2016-03-21 00:06:00.000,316.9114992
2016-03-21 00:07:00.000,316.8741560
2016-03-21 00:08:00.000,316.8438322
2016-03-21 00:09:00.000,316.8039620
2016-03-21 00:10:00.000,316.7946964
2016-03-21 00:11:00.000,316.7388220
2016-03-21 00:12:00.000,316.7183253
2016-03-21 00:13:00.000,316.6776128
2016-03-21 00:14:00.000,316.6607663
2016-03-21 00:15:00.000,316.6164037
2016-03-21 00:16:00.000,316.5911338
2016-03-21 00:17:00.000,316.5709180
2016-03-21 00:18:00.000,316.5105511
2016-03-21 00:19:00.000,316.5279592
2016-03-21 00:20:00.000,316.4431649
2016-03-21 00:21:00.000,316.3465780
2016-03-21 00:22:00.000,316.2887381
2016-03-21 00:23:00.000,316.2999691
2016-03-21 00:24:00.000,316.2463409
2016-03-21 00:25:00.000,316.2162979
2016-03-21 00:26:00.000,316.2449371
2016-03-21 00:27:00.000,316.1194302
2016-03-21 00:28:00.000,316.1733392
2016-03-21 00:29:00.000,316.1247649
2016-03-21 00:30:00.000,316.0916334
2016-03-21 00:31:00.000,316.0938796
2016-03-21 00:32:00.000,316.0854563
2016-03-21 00:33:00.000,316.0688905
2016-03-21 00:34:00.000,316.0537286
2016-03-21 00:35:00.000,316.0534478
2016-03-21 00:36:00.000,316.0360397
2016-03-21 00:37:00.000,316.0068390
2016-03-21 00:38:00.000,315.9880270
2016-03-21 00:39:00.000,315.9560186
2016-03-21 00:40:00.000,315.9043558
2016-03-21 00:41:00.000,315.8650472
2016-03-21 00:42:00.000,315.8293886
2016-03-21 00:43:00.000,315.8765590
2016-03-21 00:44:00.000,315.8251770
2016-03-21 00:45:00.000,315.8204038
2016-03-21 00:46:00.000,315.8282655
2016-03-21 00:47:00.000,315.8223692
2016-03-21 00:48:00.000,315.8476391
2016-03-21 00:49:00.000,315.8729089
2016-03-21 00:50:00.000,315.8675742
2016-03-21 00:51:00.000,315.8869477
2016-03-21 00:52:00.000,315.8743128
2016-03-21 00:53:00.000,315.8872285
2016-03-21 00:54:00.000,315.8195615
2016-03-21 00:55:00.000,315.8251770
2016-03-21 00:56:00.000,315.7808144
2016-03-21 00:57:00.000,315.7381364
2016-03-21 00:58:00.000,315.7007932
2016-03-21 00:59:00.000,315.7072511
2016-03-21 01:00:00.000,315.7159551
2016-03-21 01:01:00.000,315.7173590
2016-03-21 01:02:00.000,315.7013548
2016-03-21 01:03:00.000,315.7232553
2016-03-21 01:04:00.000,315.7308363
2016-03-21 01:05:00.000,315.7681795
2016-03-21 01:06:00.000,315.8409004
2016-03-21 01:07:00.000,315.8448313
2016-03-21 01:08:00.000,315.8993018
2016-03-21 01:09:00.000,315.9411375
2016-03-21 01:10:00.000,316.0079621
2016-03-21 01:11:00.000,316.0697329
2016-03-21 01:12:00.000,316.1559311
2016-03-21 01:13:00.000,316.1983282
2016-03-21 01:14:00.000,316.2356715
2016-03-21 01:15:00.000,316.3019346
2016-03-21 01:16:00.000,316.3732517
2016-03-21 01:17:00.000,316.3763402
2016-03-21 01:18:00.000,316.4094718
2016-03-21 01:19:00.000,316.4855621
2016-03-21 01:20:00.000,316.4892121
2016-03-21 01:21:00.000,316.5240284
2016-03-21 01:22:00.000,316.5088665
2016-03-21 01:23:00.000,316.4923007
2016-03-21 01:24:00.000,316.4527113
2016-03-21 01:25:00.000,316.4785427
2016-03-21 01:26:00.000,316.3628630
2016-03-21 01:27:00.000,316.3319776
2016-03-21 01:28:00.000,316.3238351
2016-03-21 01:29:00.000,316.2834034
2016-03-21 01:30:00.000,316.1991706
2016-03-21 01:31:00.000,316.1491925
2016-03-21 01:32:00.000,316.0913526
2016-03-21 01:33:00.000,316.0346359
2016-03-21 01:34:00.000,316.0248087
2016-03-21 01:35:00.000,315.9593879
2016-03-21 01:36:00.000,315.8945287
2016-03-21 01:37:00.000,315.8524123
2016-03-21 01:38:00.000,315.8453929
2016-03-21 01:39:00.000,315.7058472
2016-03-21 01:40:00.000,315.6359340
2016-03-21 01:41:00.000,315.5129541
2016-03-21 01:42:00.000,315.4028899
2016-03-21 01:43:00.000,315.2220702
2016-03-21 01:44:00.000,315.1406452
2016-03-21 01:45:00.000,315.0027842
2016-03-21 01:46:00.000,314.8682925
2016-03-21 01:47:00.000,314.6995461
2016-03-21 01:48:00.000,314.5819010
2016-03-21 01:49:00.000,314.4959836
2016-03-21 01:50:00.000,314.4030467
2016-03-21 01:51:00.000,314.2733282
2016-03-21 01:52:00.000,314.1228323
2016-03-21 01:53:00.000,314.0464613
2016-03-21 01:54:00.000,313.9271315
2016-03-21 01:55:00.000,313.7898320
2016-03-21 01:56:00.000,313.6957721
2016-03-21 01:57:00.000,313.5652113
2016-03-21 01:58:00.000,313.4312811
2016-03-21 01:59:00.000,313.3551908
2016-03-21 02:00:00.000,313.2075027
2016-03-21 02:01:00.000,313.1199006
2016-03-21 02:02:00.000,313.0407218
2016-03-21 02:03:00.000,313.0070286
2016-03-21 02:04:00.000,312.9140918
2016-03-21 02:05:00.000,312.7781962
2016-03-21 02:06:00.000,312.6378082
2016-03-21 02:07:00.000,312.4918047
2016-03-21 02:08:00.000,312.3553476
2016-03-21 02:09:00.000,312.2315254
2016-03-21 02:10:00.000,312.0964722
2016-03-21 02:11:00.000,311.9246373
2016-03-21 02:12:00.000,311.7252864
2016-03-21 02:13:00.000,311.6003411
2016-03-21 02:14:00.000,311.4110981
2016-03-21 02:15:00.000,311.2038854
2016-03-21 02:16:00.000,311.0719207
2016-03-21 02:17:00.000,310.9138438
2016-03-21 02:18:00.000,310.7321818
2016-03-21 02:19:00.000,310.5440619
2016-03-21 02:20:00.000,310.2992252
2016-03-21 02:21:00.000,310.1605219
2016-03-21 02:22:00.000,310.0375420
2016-03-21 02:23:00.000,309.9058581
2016-03-21 02:24:00.000,309.7581700
2016-03-21 02:25:00.000,309.6441749
2016-03-21 02:26:00.000,309.5259682
2016-03-21 02:27:00.000,309.3468332
2016-03-21 02:28:00.000,309.2238533
2016-03-21 02:29:00.000,309.0882385
2016-03-21 02:30:00.000,308.9630124
2016-03-21 02:31:00.000,308.8515444
2016-03-21 02:32:00.000,308.7114372
2016-03-21 02:33:00.000,308.5744185
2016-03-21 02:34:00.000,308.4514386
2016-03-21 02:35:00.000,308.2810076
2016-03-21 02:36:00.000,308.1456736
2016-03-21 02:37:00.000,308.0372941
2016-03-21 02:38:00.000,307.9300377
2016-03-21 02:39:00.000,307.7859996
2016-03-21 02:40:00.000,307.6063030
2016-03-21 02:41:00.000,307.4572109
2016-03-21 02:42:00.000,307.3036265
2016-03-21 02:43:00.000,307.1713810
2016-03-21 02:44:00.000,307.0941676
2016-03-21 02:45:00.000,306.9616414
2016-03-21 02:46:00.000,306.8560696
2016-03-21 02:47:00.000,306.7451631
2016-03-21 02:48:00.000,306.5856823
2016-03-21 02:49:00.000,306.4778644
2016-03-21 02:50:00.000,306.3453381
2016-03-21 02:51:00.000,306.2442588
2016-03-21 02:52:00.000,306.0979745
2016-03-21 02:53:00.000,306.0089685
2016-03-21 02:54:00.000,305.8854271
2016-03-21 02:55:00.000,305.8157946
2016-03-21 02:56:00.000,305.7242617
2016-03-21 02:57:00.000,305.5479344
2016-03-21 02:58:00.000,305.4019309
2016-03-21 02:59:00.000,305.3775034
2016-03-21 03:00:00.000,305.2227958
2016-03-21 03:01:00.000,305.1559711
2016-03-21 03:02:00.000,304.9748706
2016-03-21 03:03:00.000,304.8010703
2016-03-21 03:04:00.000,304.6811790
2016-03-21 03:05:00.000,304.6036848
2016-03-21 03:06:00.000,304.4694739
2016-03-21 03:07:00.000,304.3608136
2016-03-21 03:08:00.000,304.2605766
2016-03-21 03:09:00.000,304.1642704
2016-03-21 03:10:00.000,304.0859339
2016-03-21 03:11:00.000,303.9977703
2016-03-21 03:12:00.000,303.9031488
2016-03-21 03:13:00.000,303.8085273
2016-03-21 03:14:00.000,303.7459142
2016-03-21 03:15:00.000,303.6462388
2016-03-21 03:16:00.000,303.5664984
2016-03-21 03:17:00.000,303.4693499
2016-03-21 03:18:00.000,303.4016829
2016-03-21 03:19:00.000,303.3115538
2016-03-21 03:20:00.000,303.2073859
2016-03-21 03:21:00.000,303.1192223
2016-03-21 03:22:00.000,303.0591362
2016-03-21 03:23:00.000,302.9827652
2016-03-21 03:24:00.000,302.9294177
2016-03-21 03:25:00.000,302.8704548
2016-03-21 03:26:00.000,302.8263729
2016-03-21 03:27:00.000,302.7772372
2016-03-21 03:28:00.000,302.7269783
2016-03-21 03:29:00.000,302.6649268
2016-03-21 03:30:00.000,302.6034368
2016-03-21 03:31:00.000,302.5295928
2016-03-21 03:32:00.000,302.3841508
2016-03-21 03:33:00.000,302.3041297
2016-03-21 03:34:00.000,302.2375858
2016-03-21 03:35:00.000,302.1915385
2016-03-21 03:36:00.000,302.1331371
2016-03-21 03:37:00.000,302.0887745
2016-03-21 03:38:00.000,302.0270038
2016-03-21 03:39:00.000,301.9725332
2016-03-21 03:40:00.000,301.9160973
2016-03-21 03:41:00.000,301.8475879
2016-03-21 03:42:00.000,301.7894673
2016-03-21 03:43:00.000,301.7156232
2016-03-21 03:44:00.000,301.6445869
2016-03-21 03:45:00.000,301.5623196
2016-03-21 03:46:00.000,301.5106568
2016-03-21 03:47:00.000,301.4373743
2016-03-21 03:48:00.000,301.3733573
2016-03-21 03:49:00.000,301.2759281
2016-03-21 03:50:00.000,301.1975916
2016-03-21 03:51:00.000,301.1206590
2016-03-21 03:52:00.000,301.0409186
2016-03-21 03:53:00.000,300.9825172
2016-03-21 03:54:00.000,300.9201849
2016-03-21 03:55:00.000,300.8735761
2016-03-21 03:56:00.000,300.7943973
2016-03-21 03:57:00.000,300.7722160
2016-03-21 03:58:00.000,300.6891063
2016-03-21 03:59:00.000,300.6385666
2016-03-21 04:00:00.000,300.5728651
2016-03-21 04:01:00.000,300.5265370
2016-03-21 04:02:00.000,300.4785243
2016-03-21 04:03:00.000,300.4501660
2016-03-21 04:04:00.000,300.4257385
2016-03-21 04:05:00.000,300.3799720
2016-03-21 04:06:00.000,300.3502097
2016-03-21 04:07:00.000,300.2909660
2016-03-21 04:08:00.000,300.2451995
2016-03-21 04:09:00.000,300.1991523
2016-03-21 04:10:00.000,300.1438394
2016-03-21 04:11:00.000,300.1171657
2016-03-21 04:12:00.000,300.0961075
2016-03-21 04:13:00.000,300.0713992
2016-03-21 04:14:00.000,300.0329329
2016-03-21 04:15:00.000,300.0028899
2016-03-21 04:16:00.000,299.9874472
2016-03-21 04:17:00.000,299.9470154
2016-03-21 04:18:00.000,299.9487001
2016-03-21 04:19:00.000,299.9088299
2016-03-21 04:20:00.000,299.8644673
2016-03-21 04:21:00.000,299.8220701
2016-03-21 04:22:00.000,299.7939925
2016-03-21 04:23:00.000,299.7409259
2016-03-21 04:24:00.000,299.6929132
2016-03-21 04:25:00.000,299.6404081
2016-03-21 04:26:00.000,299.5895876
2016-03-21 04:27:00.000,299.5207975
2016-03-21 04:28:00.000,299.4699771
2016-03-21 04:29:00.000,299.3663707
2016-03-21 04:30:00.000,299.3009499
2016-03-21 04:31:00.000,299.2425485
2016-03-21 04:32:00.000,299.1903242
2016-03-21 04:33:00.000,299.1670198
2016-03-21 04:34:00.000,299.1147955
2016-03-21 04:35:00.000,299.0462861
2016-03-21 04:36:00.000,299.0179278
2016-03-21 04:37:00.000,298.9640188
2016-03-21 04:38:00.000,298.9154445
2016-03-21 04:39:00.000,298.8859631
2016-03-21 04:40:00.000,298.7966763
2016-03-21 04:41:00.000,298.7312555
2016-03-21 04:42:00.000,298.6734157
2016-03-21 04:43:00.000,298.6152950
2016-03-21 04:44:00.000,298.5566129
2016-03-21 04:45:00.000,298.5248852
2016-03-21 04:46:00.000,298.4788379
2016-03-21 04:47:00.000,298.4297021
2016-03-21 04:48:00.000,298.3805663
2016-03-21 04:49:00.000,298.3182341
2016-03-21 04:50:00.000,298.2637635
2016-03-21 04:51:00.000,298.2109776
2016-03-21 04:52:00.000,298.1573494
2016-03-21 04:53:00.000,298.0843477
2016-03-21 04:54:00.000,298.0228578
2016-03-21 04:55:00.000,297.9667026
2016-03-21 04:56:00.000,297.9203745
2016-03-21 04:57:00.000,297.8833121
2016-03-21 04:58:00.000,297.8406342
2016-03-21 04:59:00.000,297.8002024
2016-03-21 05:00:00.000,297.7726864
2016-03-21 05:01:00.000,297.7117580
2016-03-21 05:02:00.000,297.5800741
2016-03-21 05:03:00.000,297.4422131
2016-03-21 05:04:00.000,297.3714575
2016-03-21 05:05:00.000,297.2917171
2016-03-21 05:06:00.000,297.2271387
2016-03-21 05:07:00.000,297.1847415
2016-03-21 05:08:00.000,297.1429059
2016-03-21 05:09:00.000,297.0836622
2016-03-21 05:10:00.000,297.0710272
2016-03-21 05:11:00.000,297.0067295
2016-03-21 05:12:00.000,296.9634900
2016-03-21 05:13:00.000,296.9399049
2016-03-21 05:14:00.000,296.9008770
2016-03-21 05:15:00.000,296.8318061
2016-03-21 05:16:00.000,296.8270329
2016-03-21 05:17:00.000,296.7745278
2016-03-21 05:18:00.000,296.7307268
2016-03-21 05:19:00.000,296.6998414
2016-03-21 05:20:00.000,296.6686753
2016-03-21 05:21:00.000,296.6352629
2016-03-21 05:22:00.000,296.5420453
2016-03-21 05:23:00.000,296.4962788
2016-03-21 05:24:00.000,296.4797131
2016-03-21 05:25:00.000,296.4364736
2016-03-21 05:26:00.000,296.4005342
2016-03-21 05:27:00.000,296.4356312
2016-03-21 05:28:00.000,296.3132129
2016-03-21 05:29:00.000,296.3137745
2016-03-21 05:30:00.000,296.2132567
2016-03-21 05:31:00.000,296.1773173
2016-03-21 05:32:00.000,296.1615939
2016-03-21 05:33:00.000,296.0408602
2016-03-21 05:34:00.000,295.9611198
2016-03-21 05:35:00.000,295.9451156
2016-03-21 05:36:00.000,295.9010338
2016-03-21 05:37:00.000,295.8844680
2016-03-21 05:38:00.000,295.8443170
2016-03-21 05:39:00.000,295.7881619
2016-03-21 05:40:00.000,295.7814232
2016-03-21 05:41:00.000,295.7255488
2016-03-21 05:42:00.000,295.7092638
2016-03-21 05:43:00.000,295.7064560
2016-03-21 05:44:00.000,295.6090268
2016-03-21 05:45:00.000,295.6056575
2016-03-21 05:46:00.000,295.5944264
2016-03-21 05:47:00.000,295.5301287
2016-03-21 05:48:00.000,295.5149668
2016-03-21 05:49:00.000,295.4736928
2016-03-21 05:50:00.000,295.4543192
2016-03-21 05:51:00.000,295.4006910
2016-03-21 05:52:00.000,295.3591362
2016-03-21 05:53:00.000,295.3201083
2016-03-21 05:54:00.000,295.3397626
2016-03-21 05:55:00.000,295.2982078
2016-03-21 05:56:00.000,295.2412103
2016-03-21 05:57:00.000,295.1971284
2016-03-21 05:58:00.000,295.1656815
2016-03-21 05:59:00.000,295.1536082
2016-03-21 06:00:00.000,295.1168265
2016-03-21 06:01:00.000,295.0561789
2016-03-21 06:02:00.000,295.0418593
2016-03-21 06:03:00.000,295.0168703
2016-03-21 06:04:00.000,295.0045161
2016-03-21 06:05:00.000,294.9640844
2016-03-21 06:06:00.000,294.9343221
2016-03-21 06:07:00.000,294.9233719
2016-03-21 06:08:00.000,294.9051214
2016-03-21 06:09:00.000,294.8938904
2016-03-21 06:10:00.000,294.8697437
2016-03-21 06:11:00.000,294.8747976
2016-03-21 06:12:00.000,294.8585126
2016-03-21 06:13:00.000,294.8517740
2016-03-21 06:14:00.000,294.8186424
2016-03-21 06:15:00.000,294.8090961
2016-03-21 06:16:00.000,294.7754029
2016-03-21 06:17:00.000,294.7675412
2016-03-21 06:18:00.000,294.7299172
2016-03-21 06:19:00.000,294.6701120
2016-03-21 06:20:00.000,294.5625748
2016-03-21 06:21:00.000,294.5297240
2016-03-21 06:22:00.000,294.5055772
2016-03-21 06:23:00.000,294.4685148
2016-03-21 06:24:00.000,294.4362256
2016-03-21 06:25:00.000,294.3691201
2016-03-21 06:26:00.000,294.3385155
2016-03-21 06:27:00.000,294.3079110
2016-03-21 06:28:00.000,294.2773064
2016-03-21 06:29:00.000,294.2652330
2016-03-21 06:30:00.000,294.2545635
2016-03-21 06:31:00.000,294.2340669
2016-03-21 06:32:00.000,294.2034623
2016-03-21 06:33:00.000,294.1641537
2016-03-21 06:34:00.000,294.0981713
2016-03-21 06:35:00.000,294.0706553
2016-03-21 06:36:00.000,294.0802017
2016-03-21 06:37:00.000,294.0080422
2016-03-21 06:38:00.000,293.9709798
2016-03-21 06:39:00.000,293.9580641
2016-03-21 06:40:00.000,293.9114553
2016-03-21 06:41:00.000,293.8628811
2016-03-21 06:42:00.000,293.8395767
2016-03-21 06:43:00.000,293.8303111
2016-03-21 06:44:00.000,293.8216070
2016-03-21 06:45:00.000,293.8089721
2016-03-21 06:46:00.000,293.7769636
2016-03-21 06:47:00.000,293.7376550
2016-03-21 06:48:00.000,293.7539400
2016-03-21 06:49:00.000,293.7542208
2016-03-21 06:50:00.000,293.7109813
2016-03-21 06:51:00.000,293.6848691
2016-03-21 06:52:00.000,293.6615647
2016-03-21 06:53:00.000,293.6337679
2016-03-21 06:54:00.000,293.6107443
2016-03-21 06:55:00.000,293.5646970
2016-03-21 06:56:00.000,293.5138765
2016-03-21 06:57:00.000,293.4857989
2016-03-21 06:58:00.000,293.4594060
2016-03-21 06:59:00.000,293.4240282
2016-03-21 07:00:00.000,293.3945468
2016-03-21 07:01:00.000,293.3653461
2016-03-21 07:02:00.000,293.2653898
2016-03-21 07:03:00.000,293.2182195
2016-03-21 07:04:00.000,293.1907034
2016-03-21 07:05:00.000,293.1620643
2016-03-21 07:06:00.000,293.1584142
2016-03-21 07:07:00.000,293.1345482
2016-03-21 07:08:00.000,293.1230364
2016-03-21 07:09:00.000,293.1238787
2016-03-21 07:10:00.000,293.1205094
2016-03-21 07:11:00.000,293.1005743
2016-03-21 07:12:00.000,293.0817623
2016-03-21 07:13:00.000,293.0680043
2016-03-21 07:14:00.000,293.0654773
2016-03-21 07:15:00.000,293.0542463
2016-03-21 07:16:00.000,293.0489115
2016-03-21 07:17:00.000,293.0348727
2016-03-21 07:18:00.000,293.0065144
2016-03-21 07:19:00.000,293.0202724
2016-03-21 07:20:00.000,292.9907909
2016-03-21 07:21:00.000,292.9921948
2016-03-21 07:22:00.000,292.9722597
2016-03-21 07:23:00.000,292.9514823
2016-03-21 07:24:00.000,292.9514823
2016-03-21 07:25:00.000,292.9318280
2016-03-21 07:26:00.000,292.9281779
2016-03-21 07:27:00.000,292.9130160
2016-03-21 07:28:00.000,292.8967310
2016-03-21 07:29:00.000,292.8925193
2016-03-21 07:30:00.000,292.8731458
2016-03-21 07:31:00.000,292.8714611
2016-03-21 07:32:00.000,292.8529299
2016-03-21 07:33:00.000,292.8431028
2016-03-21 07:34:00.000,292.8169906
2016-03-21 07:35:00.000,292.8074442
2016-03-21 07:36:00.000,292.8147444
2016-03-21 07:37:00.000,292.7978978
2016-03-21 07:38:00.000,292.7821744
2016-03-21 07:39:00.000,292.7605546
2016-03-21 07:40:00.000,292.7470774
2016-03-21 07:41:00.000,292.7206844
2016-03-21 07:42:00.000,292.6934492
2016-03-21 07:43:00.000,292.6667755
2016-03-21 07:44:00.000,292.6263437
2016-03-21 07:45:00.000,292.6249398
2016-03-21 07:46:00.000,292.6117434
2016-03-21 07:47:00.000,292.6137088
2016-03-21 07:48:00.000,292.6002316
2016-03-21 07:49:00.000,292.5890005
2016-03-21 07:50:00.000,292.5718732
2016-03-21 07:51:00.000,292.5496919
2016-03-21 07:52:00.000,292.5381801
2016-03-21 07:53:00.000,292.5218951
2016-03-21 07:54:00.000,292.5101025
2016-03-21 07:55:00.000,292.5129102
2016-03-21 07:56:00.000,292.4983099
2016-03-21 07:57:00.000,292.5016792
2016-03-21 07:58:00.000,292.5016792
2016-03-21 07:59:00.000,292.4643360
2016-03-21 08:00:00.000,292.4298005
2016-03-21 08:01:00.000,292.4067769
2016-03-21 08:02:00.000,292.3935804
2016-03-21 08:03:00.000,292.3848764
2016-03-21 08:04:00.000,292.3379868
2016-03-21 08:05:00.000,292.3101900
2016-03-21 08:06:00.000,292.2837970
2016-03-21 08:07:00.000,292.2526309
2016-03-21 08:08:00.000,292.2164108
2016-03-21 08:09:00.000,292.1827177
2016-03-21 08:10:00.000,292.1596941
2016-03-21 08:11:00.000,292.1523939
2016-03-21 08:12:00.000,292.1245971
2016-03-21 08:13:00.000,292.0982041
2016-03-21 08:14:00.000,292.0819191
2016-03-21 08:15:00.000,292.0664764
2016-03-21 08:16:00.000,292.0434528
2016-03-21 08:17:00.000,292.0266063
2016-03-21 08:18:00.000,292.0007749
2016-03-21 08:19:00.000,291.9757858
2016-03-21 08:20:00.000,291.9578161
2016-03-21 08:21:00.000,291.9364772
2016-03-21 08:22:00.000,291.9224384
2016-03-21 08:23:00.000,291.9030648
2016-03-21 08:24:00.000,291.8811643
2016-03-21 08:25:00.000,291.8502790
2016-03-21 08:26:00.000,291.8429788
2016-03-21 08:27:00.000,291.8143396
2016-03-21 08:28:00.000,291.7677308
2016-03-21 08:29:00.000,291.7163488
2016-03-21 08:30:00.000,291.7042755
2016-03-21 08:31:00.000,291.6756363
2016-03-21 08:32:00.000,291.6492434
2016-03-21 08:33:00.000,291.6610360
2016-03-21 08:34:00.000,291.6096540
2016-03-21 08:35:00.000,291.5737146
2016-03-21 08:36:00.000,291.5052053
2016-03-21 08:37:00.000,291.4291150
2016-03-21 08:38:00.000,291.4018797
2016-03-21 08:39:00.000,291.3813831
2016-03-21 08:40:00.000,291.3743637
2016-03-21 08:41:00.000,291.3572364
2016-03-21 08:42:00.000,291.3446014
2016-03-21 08:43:00.000,291.3159623
2016-03-21 08:44:00.000,291.2974311
2016-03-21 08:45:00.000,291.2418374
2016-03-21 08:46:00.000,291.2070212
2016-03-21 08:47:00.000,291.1635009
2016-03-21 08:48:00.000,291.0924646
2016-03-21 08:49:00.000,290.9473035
2016-03-21 08:50:00.000,290.8647553
2016-03-21 08:51:00.000,290.7746262
2016-03-21 08:52:00.000,290.7033091
2016-03-21 08:53:00.000,290.6687737
2016-03-21 08:54:00.000,290.5865063
2016-03-21 08:55:00.000,290.5410206
2016-03-21 08:56:00.000,290.4730728
2016-03-21 08:57:00.000,290.3731166
2016-03-21 08:58:00.000,290.2953417
2016-03-21 08:59:00.000,290.1630962
2016-03-21 09:00:00.000,290.0493819
2016-03-21 09:01:00.000,289.9951922
2016-03-21 09:02:00.000,289.9513911
2016-03-21 09:03:00.000,289.8893396
2016-03-21 09:04:00.000,289.8143724
2016-03-21 09:05:00.000,289.8289728
2016-03-21 09:06:00.000,289.8143724
2016-03-21 09:07:00.000,289.7708522
2016-03-21 09:08:00.000,289.6720190
2016-03-21 09:09:00.000,289.6509608
2016-03-21 09:10:00.000,289.6299026
2016-03-21 09:11:00.000,289.6355181
2016-03-21 09:12:00.000,289.5953672
2016-03-21 09:13:00.000,289.5335965
2016-03-21 09:14:00.000,289.4808106
2016-03-21 09:15:00.000,289.4589101
2016-03-21 09:16:00.000,289.4027549
2016-03-21 09:17:00.000,289.3491267
2016-03-21 09:18:00.000,289.3213298
2016-03-21 09:19:00.000,289.2842674
2016-03-21 09:20:00.000,289.1910498
2016-03-21 09:21:00.000,289.1537066
2016-03-21 09:22:00.000,289.1284368
2016-03-21 09:23:00.000,289.0419578
2016-03-21 09:24:00.000,289.0206188
2016-03-21 09:25:00.000,289.0259535
2016-03-21 09:26:00.000,289.0091070
2016-03-21 09:27:00.000,289.0029299
2016-03-21 09:28:00.000,289.0141609
2016-03-21 09:29:00.000,288.9908565
2016-03-21 09:30:00.000,288.8412029
2016-03-21 09:31:00.000,288.8131253
2016-03-21 09:32:00.000,288.7993673
2016-03-21 09:33:00.000,288.7527585
2016-03-21 09:34:00.000,288.7679204
2016-03-21 09:35:00.000,288.7760629
2016-03-21 09:36:00.000,288.7760629
2016-03-21 09:37:00.000,288.7732552
2016-03-21 09:38:00.000,288.7409659
2016-03-21 09:39:00.000,288.7064305
2016-03-21 09:40:00.000,288.6940763
2016-03-21 09:41:00.000,288.6862146
2016-03-21 09:42:00.000,288.6766682
2016-03-21 09:43:00.000,288.6575755
2016-03-21 09:44:00.000,288.6789144
2016-03-21 09:45:00.000,288.6971649
2016-03-21 09:46:00.000,288.6980072
2016-03-21 09:47:00.000,288.7218732
2016-03-21 09:48:00.000,288.7415275
2016-03-21 09:49:00.000,288.7241194
2016-03-21 09:50:00.000,288.6963225
2016-03-21 09:51:00.000,288.6732989
2016-03-21 09:52:00.000,288.6328672
2016-03-21 09:53:00.000,288.6370788
2016-03-21 09:54:00.000,288.6252862
2016-03-21 09:55:00.000,288.6134936
2016-03-21 09:56:00.000,288.5654809
2016-03-21 09:57:00.000,288.4975332
2016-03-21 09:58:00.000,288.4834944
2016-03-21 09:59:00.000,288.4863021
2016-03-21 10:00:00.000,288.4879868
2016-03-21 10:01:00.000,288.4919176
2016-03-21 10:02:00.000,288.4874252
2016-03-21 10:03:00.000,288.4877060
2016-03-21 10:04:00.000,288.4778788
2016-03-21 10:05:00.000,288.4509244
2016-03-21 10:06:00.000,288.4405356
2016-03-21 10:07:00.000,288.4422203
2016-03-21 10:08:00.000,288.4371663
2016-03-21 10:09:00.000,288.4492397
2016-03-21 10:10:00.000,288.4461512
2016-03-21 10:11:00.000,288.3902767
2016-03-21 10:12:00.000,288.3433872
2016-03-21 10:13:00.000,288.3063247
2016-03-21 10:14:00.000,288.1757639
2016-03-21 10:15:00.000,288.0828271
2016-03-21 10:16:00.000,288.0713153
2016-03-21 10:17:00.000,288.0640151
2016-03-21 10:18:00.000,288.0732807
2016-03-21 10:19:00.000,288.0623304
2016-03-21 10:20:00.000,288.0665421
2016-03-21 10:21:00.000,288.0581188
2016-03-21 10:22:00.000,288.0617689
2016-03-21 10:23:00.000,288.0452031
2016-03-21 10:24:00.000,288.0592419
2016-03-21 10:25:00.000,288.0499763
2016-03-21 10:26:00.000,288.0583996
2016-03-21 10:27:00.000,288.0648574
2016-03-21 10:28:00.000,288.0701921
2016-03-21 10:29:00.000,288.0839502
2016-03-21 10:30:00.000,288.0965851
2016-03-21 10:31:00.000,288.0850733
2016-03-21 10:32:00.000,288.0651382
2016-03-21 10:33:00.000,288.0266719
2016-03-21 10:34:00.000,288.0168447
2016-03-21 10:35:00.000,288.0814232
2016-03-21 10:36:00.000,288.0993928
2016-03-21 10:37:00.000,288.1050084
2016-03-21 10:38:00.000,288.0974274
2016-03-21 10:39:00.000,288.0592419
2016-03-21 10:40:00.000,288.0513802
2016-03-21 10:41:00.000,288.0555918
2016-03-21 10:42:00.000,288.0499763
2016-03-21 10:43:00.000,288.0449223
2016-03-21 10:44:00.000,288.0370606
2016-03-21 10:45:00.000,288.0227410
2016-03-21 10:46:00.000,287.9722013
2016-03-21 10:47:00.000,287.9247502
2016-03-21 10:48:00.000,287.8587678
2016-03-21 10:49:00.000,287.8430444
2016-03-21 10:50:00.000,287.8096321
2016-03-21 10:51:00.000,287.7703234
2016-03-21 10:52:00.000,287.7349456
2016-03-21 10:53:00.000,287.7113605
2016-03-21 10:54:00.000,287.6911446
2016-03-21 10:55:00.000,287.6422896
2016-03-21 10:56:00.000,287.6041040
2016-03-21 10:57:00.000,287.5603030
2016-03-21 10:58:00.000,287.5103249
2016-03-21 10:59:00.000,287.4541697
2016-03-21 11:00:00.000,287.4078416
2016-03-21 11:01:00.000,287.3502826
2016-03-21 11:02:00.000,287.3000237
2016-03-21 11:03:00.000,287.2711038
2016-03-21 11:04:00.000,287.2351644
2016-03-21 11:05:00.000,287.2132639
2016-03-21 11:06:00.000,287.1913634
2016-03-21 11:07:00.000,287.1481239
2016-03-21 11:08:00.000,287.1773246
2016-03-21 11:09:00.000,287.1405429
2016-03-21 11:10:00.000,287.0885994
2016-03-21 11:11:00.000,287.0602410
2016-03-21 11:12:00.000,286.9925740
2016-03-21 11:13:00.000,286.9529846
2016-03-21 11:14:00.000,286.8945832
2016-03-21 11:15:00.000,286.8914946
2016-03-21 11:16:00.000,286.8715596
2016-03-21 11:17:00.000,286.8502206
2016-03-21 11:18:00.000,286.7873268
2016-03-21 11:19:00.000,286.7482989
2016-03-21 11:20:00.000,286.6941091
2016-03-21 11:21:00.000,286.6404809
2016-03-21 11:22:00.000,286.6326192
2016-03-21 11:23:00.000,286.5231166
2016-03-21 11:24:00.000,286.4430954
2016-03-21 11:25:00.000,286.3010228
2016-03-21 11:26:00.000,286.1311533
2016-03-21 11:27:00.000,286.1291879
2016-03-21 11:28:00.000,286.0674172
2016-03-21 11:29:00.000,285.9910461
2016-03-21 11:30:00.000,285.9826229
2016-03-21 11:31:00.000,285.9037248
2016-03-21 11:32:00.000,285.9208521
2016-03-21 11:33:00.000,285.9011978
2016-03-21 11:34:00.000,285.8503774
2016-03-21 11:35:00.000,285.8006800
2016-03-21 11:36:00.000,285.7436825
2016-03-21 11:37:00.000,285.6956698
2016-03-21 11:38:00.000,285.6392338
2016-03-21 11:39:00.000,285.5839210
2016-03-21 11:40:00.000,285.5170963
2016-03-21 11:41:00.000,285.4275288
2016-03-21 11:42:00.000,285.3477884
2016-03-21 11:43:00.000,285.3034258
2016-03-21 11:44:00.000,285.2396897
2016-03-21 11:45:00.000,285.1765151
2016-03-21 11:46:00.000,285.1273793
2016-03-21 11:47:00.000,285.0877899
2016-03-21 11:48:00.000,285.0198421
2016-03-21 11:49:00.000,284.9693024
2016-03-21 11:50:00.000,284.9109010
2016-03-21 11:51:00.000,284.8701885
2016-03-21 11:52:00.000,284.8120679
2016-03-21 11:53:00.000,284.7317659
2016-03-21 11:54:00.000,284.6523063
2016-03-21 11:55:00.000,284.6357406
2016-03-21 11:56:00.000,284.4815945
2016-03-21 11:57:00.000,284.4057850
2016-03-21 11:58:00.000,284.3232369
2016-03-21 11:59:00.000,284.2465851
2016-03-21 12:00:00.000,284.1836913
2016-03-21 12:01:00.000,284.1174281
2016-03-21 12:02:00.000,284.0329146
2016-03-21 12:03:00.000,283.9534550
2016-03-21 12:04:00.000,283.8680991
2016-03-21 12:05:00.000,283.7939742
2016-03-21 12:06:00.000,283.7192878
2016-03-21 12:07:00.000,283.6552709
2016-03-21 12:08:00.000,283.6072582
2016-03-21 12:09:00.000,283.5547531
2016-03-21 12:10:00.000,283.4873669
2016-03-21 12:11:00.000,283.4601316
2016-03-21 12:12:00.000,283.3992032
2016-03-21 12:13:00.000,283.3121627
2016-03-21 12:14:00.000,283.3071087
2016-03-21 12:15:00.000,283.2405648
2016-03-21 12:16:00.000,283.1849711
2016-03-21 12:17:00.000,282.9193571
2016-03-21 12:18:00.000,282.8595518
2016-03-21 12:19:00.000,282.8070467
2016-03-21 12:20:00.000,282.7601571
2016-03-21 12:21:00.000,282.7360104
2016-03-21 12:22:00.000,282.7264640
2016-03-21 12:23:00.000,282.6433543
2016-03-21 12:24:00.000,282.5622101
2016-03-21 12:25:00.000,282.5490136
2016-03-21 12:26:00.000,282.5130743
2016-03-21 12:27:00.000,282.5024048
2016-03-21 12:28:00.000,282.4965085
2016-03-21 12:29:00.000,282.4602884
2016-03-21 12:30:00.000,282.3987984
2016-03-21 12:31:00.000,282.3409586
2016-03-21 12:32:00.000,282.2864881
2016-03-21 12:33:00.000,282.2140479
2016-03-21 12:34:00.000,282.1149339
2016-03-21 12:35:00.000,282.0340705
2016-03-21 12:36:00.000,281.9447837
2016-03-21 12:37:00.000,281.8849784
2016-03-21 12:38:00.000,281.8431428
2016-03-21 12:39:00.000,281.7673333
2016-03-21 12:40:00.000,281.6946123
2016-03-21 12:41:00.000,281.6061679
2016-03-21 12:42:00.000,281.5458011
2016-03-21 12:43:00.000,281.4899266
2016-03-21 12:44:00.000,281.4441602
2016-03-21 12:45:00.000,281.3649813
2016-03-21 12:46:00.000,281.3020875
2016-03-21 12:47:00.000,281.2509863
2016-03-21 12:48:00.000,281.1327796
2016-03-21 12:49:00.000,281.0811168
2016-03-21 12:50:00.000,281.0156960
2016-03-21 12:51:00.000,280.9752643
2016-03-21 12:52:00.000,280.9230400
2016-03-21 12:53:00.000,280.8466689
2016-03-21 12:54:00.000,280.7708594
2016-03-21 12:55:00.000,280.6944883
2016-03-21 12:56:00.000,280.6228905
2016-03-21 12:57:00.000,280.5052453
2016-03-21 12:58:00.000,280.4255050
2016-03-21 12:59:00.000,280.3370605
2016-03-21 13:00:00.000,280.1958302
2016-03-21 13:01:00.000,280.1245131
2016-03-21 13:02:00.000,280.0355072
2016-03-21 13:03:00.000,280.0085527
2016-03-21 13:04:00.000,279.9338663
2016-03-21 13:05:00.000,279.8650761
2016-03-21 13:06:00.000,279.8103248
2016-03-21 13:07:00.000,279.7564158
2016-03-21 13:08:00.000,279.6744293
2016-03-21 13:09:00.000,279.5786847
2016-03-21 13:10:00.000,279.4770438
2016-03-21 13:11:00.000,279.4149923
2016-03-21 13:12:00.000,279.2215376
2016-03-21 13:13:00.000,279.1095080
2016-03-21 13:14:00.000,278.9724894
2016-03-21 13:15:00.000,278.9233536
2016-03-21 13:16:00.000,278.8840449
2016-03-21 13:17:00.000,278.8874142
2016-03-21 13:18:00.000,278.8475440
2016-03-21 13:19:00.000,278.7998121
2016-03-21 13:20:00.000,278.7405684
2016-03-21 13:21:00.000,278.6740245
2016-03-21 13:22:00.000,278.6748668
2016-03-21 13:23:00.000,278.5538524
2016-03-21 13:24:00.000,278.4578270
2016-03-21 13:25:00.000,278.3837022
2016-03-21 13:26:00.000,278.3191237
2016-03-21 13:27:00.000,278.2753226
2016-03-21 13:28:00.000,278.2245022
2016-03-21 13:29:00.000,278.1663816
2016-03-21 13:30:00.000,278.1461657
2016-03-21 13:31:00.000,278.0700754
2016-03-21 13:32:00.000,278.0358207
2016-03-21 13:33:00.000,278.0018468
2016-03-21 13:34:00.000,277.9459724
2016-03-21 13:35:00.000,277.8521933
2016-03-21 13:36:00.000,277.8168155
2016-03-21 13:37:00.000,277.7536409
2016-03-21 13:38:00.000,277.7118053
2016-03-21 13:39:00.000,277.6421728
2016-03-21 13:40:00.000,277.5801213
2016-03-21 13:41:00.000,277.4765150
2016-03-21 13:42:00.000,277.4108134
2016-03-21 13:43:00.000,277.3482004
2016-03-21 13:44:00.000,277.2358900
2016-03-21 13:45:00.000,277.1831041
2016-03-21 13:46:00.000,277.1569920
2016-03-21 13:47:00.000,277.1112255
2016-03-21 13:48:00.000,277.0152001
2016-03-21 13:49:00.000,276.9556756
2016-03-21 13:50:00.000,276.9565179
2016-03-21 13:51:00.000,276.8835162
2016-03-21 13:52:00.000,276.8144453
2016-03-21 13:53:00.000,276.7650287
2016-03-21 13:54:00.000,276.6892192
2016-03-21 13:55:00.000,276.6386795
2016-03-21 13:56:00.000,276.5726972
2016-03-21 13:57:00.000,276.5165420
2016-03-21 13:58:00.000,276.4738640
2016-03-21 13:59:00.000,276.3893505
2016-03-21 14:00:00.000,276.3197180
2016-03-21 14:01:00.000,276.2554203
2016-03-21 14:02:00.000,276.1784877
2016-03-21 14:03:00.000,276.1175593
2016-03-21 14:04:00.000,276.0731967
2016-03-21 14:05:00.000,276.0192878
2016-03-21 14:06:00.000,275.9805407
2016-03-21 14:07:00.000,275.9252278
2016-03-21 14:08:00.000,275.8937809
2016-03-21 14:09:00.000,275.8423989
2016-03-21 14:10:00.000,275.7865245
2016-03-21 14:11:00.000,275.7477774
2016-03-21 14:12:00.000,275.7025725
2016-03-21 14:13:00.000,275.6582099
2016-03-21 14:14:00.000,275.6166550
2016-03-21 14:15:00.000,275.5633076
2016-03-21 14:16:00.000,275.5234374
2016-03-21 14:17:00.000,275.4686861
2016-03-21 14:18:00.000,275.4428547
2016-03-21 14:19:00.000,275.3544103
2016-03-21 14:20:00.000,275.2960089
2016-03-21 14:21:00.000,275.2614734
2016-03-21 14:22:00.000,275.2283419
2016-03-21 14:23:00.000,275.1918410
2016-03-21 14:24:00.000,275.1735906
2016-03-21 14:25:00.000,275.1424244
2016-03-21 14:26:00.000,275.1247355
2016-03-21 14:27:00.000,275.0983426
2016-03-21 14:28:00.000,275.0733535
2016-03-21 14:29:00.000,275.0528569
2016-03-21 14:30:00.000,275.0295525
2016-03-21 14:31:00.000,274.9868745
2016-03-21 14:32:00.000,274.9604816
2016-03-21 14:33:00.000,274.9374580
2016-03-21 14:34:00.000,274.9155574
2016-03-21 14:35:00.000,274.8975878
2016-03-21 14:36:00.000,274.8815836
2016-03-21 14:37:00.000,274.8515405
2016-03-21 14:38:00.000,274.8560329
2016-03-21 14:39:00.000,274.8007201
2016-03-21 14:40:00.000,274.7869621
2016-03-21 14:41:00.000,274.7324915
2016-03-21 14:42:00.000,274.7583229
2016-03-21 14:43:00.000,274.7605691
2016-03-21 14:44:00.000,274.7645000
2016-03-21 14:45:00.000,274.7689924
2016-03-21 14:46:00.000,274.7701155
2016-03-21 14:47:00.000,274.8018432
2016-03-21 14:48:00.000,274.8161628
2016-03-21 14:49:00.000,274.8299208
2016-03-21 14:50:00.000,274.8321670
2016-03-21 14:51:00.000,274.8414326
2016-03-21 14:52:00.000,274.8596830
2016-03-21 14:53:00.000,274.8681063
2016-03-21 14:54:00.000,274.8801797
2016-03-21 14:55:00.000,274.9015186
2016-03-21 14:56:00.000,274.9017994
2016-03-21 14:57:00.000,274.9068534
2016-03-21 14:58:00.000,274.8978686
2016-03-21 14:59:00.000,274.8973070
2016-03-21 15:00:00.000,274.8810220
2016-03-21 15:01:00.000,274.8481712
2016-03-21 15:02:00.000,274.8167243
2016-03-21 15:03:00.000,274.7675885
2016-03-21 15:04:00.000,274.7204182
2016-03-21 15:05:00.000,274.6816711
2016-03-21 15:06:00.000,274.6241120
2016-03-21 15:07:00.000,274.5965960
2016-03-21 15:08:00.000,274.5713261
2016-03-21 15:09:00.000,274.5303328
2016-03-21 15:10:00.000,274.4997282
2016-03-21 15:11:00.000,274.4649120
2016-03-21 15:12:00.000,274.4051067
2016-03-21 15:13:00.000,274.3551286
2016-03-21 15:14:00.000,274.3163815
2016-03-21 15:15:00.000,274.2860577
2016-03-21 15:16:00.000,274.2734228
2016-03-21 15:17:00.000,274.2383258
2016-03-21 15:18:00.000,274.2018249
2016-03-21 15:19:00.000,274.1773974
2016-03-21 15:20:00.000,274.1496006
2016-03-21 15:21:00.000,274.1338772
2016-03-21 15:22:00.000,274.1111343
2016-03-21 15:23:00.000,274.0743527
2016-03-21 15:24:00.000,274.0583484
2016-03-21 15:25:00.000,274.0339209
2016-03-21 15:26:00.000,274.0409403
2016-03-21 15:27:00.000,274.0184782
2016-03-21 15:28:00.000,273.9999470
2016-03-21 15:29:00.000,273.9777657
2016-03-21 15:30:00.000,273.9816966
2016-03-21 15:31:00.000,273.9626038
2016-03-21 15:32:00.000,273.9524959
2016-03-21 15:33:00.000,273.9628846
2016-03-21 15:34:00.000,273.9640077
2016-03-21 15:35:00.000,273.9755195
2016-03-21 15:36:00.000,273.9741156
2016-03-21 15:37:00.000,273.9892775
2016-03-21 15:38:00.000,273.9929276
2016-03-21 15:39:00.000,274.0403788
2016-03-21 15:40:00.000,274.0662102
2016-03-21 15:41:00.000,274.0740719
2016-03-21 15:42:00.000,274.0664909
2016-03-21 15:43:00.000,274.0631216
2016-03-21 15:44:00.000,274.0619985
2016-03-21 15:45:00.000,274.0482405
2016-03-21 15:46:00.000,274.0277438
2016-03-21 15:47:00.000,274.0108973
2016-03-21 15:48:00.000,273.9920853
2016-03-21 15:49:00.000,273.9859082
2016-03-21 15:50:00.000,273.9940507
2016-03-21 15:51:00.000,274.0030356
2016-03-21 15:52:00.000,274.0128627
2016-03-21 15:53:00.000,273.9861890
2016-03-21 15:54:00.000,273.9721502
2016-03-21 15:55:00.000,273.9701848
2016-03-21 15:56:00.000,273.9780465
2016-03-21 15:57:00.000,273.9640077
2016-03-21 15:58:00.000,273.9440726
2016-03-21 15:59:00.000,273.9342455
2016-03-21 16:00:00.000,273.9269453
2016-03-21 16:01:00.000,273.9159950
2016-03-21 16:02:00.000,273.9140296
2016-03-21 16:03:00.000,273.9047640
2016-03-21 16:04:00.000,273.8949368
2016-03-21 16:05:00.000,273.8960599
2016-03-21 16:06:00.000,273.8803365
2016-03-21 16:07:00.000,273.8727555
2016-03-21 16:08:00.000,273.8721940
2016-03-21 16:09:00.000,273.8632091
2016-03-21 16:10:00.000,273.8727555
2016-03-21 16:11:00.000,273.8502934
2016-03-21 16:12:00.000,273.8536627
2016-03-21 16:13:00.000,273.8370970
2016-03-21 16:14:00.000,273.8123887
2016-03-21 16:15:00.000,273.7725185
2016-03-21 16:16:00.000,273.7211365
2016-03-21 16:17:00.000,273.6708776
2016-03-21 16:18:00.000,273.6296035
2016-03-21 16:19:00.000,273.5759753
2016-03-21 16:20:00.000,273.5108353
2016-03-21 16:21:00.000,273.4395182
2016-03-21 16:22:00.000,273.3631471
2016-03-21 16:23:00.000,273.2775105
2016-03-21 16:24:00.000,273.1958047
2016-03-21 16:25:00.000,273.1006216
2016-03-21 16:26:00.000,273.0121772
2016-03-21 16:27:00.000,272.9461948
2016-03-21 16:28:00.000,272.8476425
2016-03-21 16:29:00.000,272.7766062
2016-03-21 16:30:00.000,272.6718767
2016-03-21 16:31:00.000,272.5699550
2016-03-21 16:32:00.000,272.4601716
2016-03-21 16:33:00.000,272.3540383
2016-03-21 16:34:00.000,272.2493089
2016-03-21 16:35:00.000,272.1476680
2016-03-21 16:36:00.000,272.0581005
2016-03-21 16:37:00.000,271.9777985
2016-03-21 16:38:00.000,271.9073238
2016-03-21 16:39:00.000,271.7433506
2016-03-21 16:40:00.000,271.7357697
2016-03-21 16:41:00.000,271.6419905
2016-03-21 16:42:00.000,271.5147990
2016-03-21 16:43:00.000,271.4653824
2016-03-21 16:44:00.000,271.4097888
2016-03-21 16:45:00.000,271.3991193
2016-03-21 16:46:00.000,271.3098325
2016-03-21 16:47:00.000,271.2831588
2016-03-21 16:48:00.000,271.1919066
2016-03-21 16:49:00.000,271.1725331
2016-03-21 16:50:00.000,271.1245204
2016-03-21 16:51:00.000,271.0641535
2016-03-21 16:52:00.000,271.0459031
2016-03-21 16:53:00.000,271.0046290
2016-03-21 16:54:00.000,270.9557740
2016-03-21 16:55:00.000,270.9566163
2016-03-21 16:56:00.000,270.9010227
2016-03-21 16:57:00.000,270.8639603
2016-03-21 16:58:00.000,270.8257748
2016-03-21 16:59:00.000,270.7901162
2016-03-21 17:00:00.000,270.7578270
2016-03-21 17:01:00.000,270.7213261
2016-03-21 17:02:00.000,270.7013910
2016-03-21 17:03:00.000,270.6705056
2016-03-21 17:04:00.000,270.6533783
2016-03-21 17:05:00.000,270.6679787
2016-03-21 17:06:00.000,270.6637670
2016-03-21 17:07:00.000,270.6342855
2016-03-21 17:08:00.000,270.6199660
2016-03-21 17:09:00.000,270.5916076
2016-03-21 17:10:00.000,270.5893614
2016-03-21 17:11:00.000,270.5955385
2016-03-21 17:12:00.000,270.6090157
2016-03-21 17:13:00.000,270.6062079
2016-03-21 17:14:00.000,270.6019963
2016-03-21 17:15:00.000,270.6149120
2016-03-21 17:16:00.000,270.6295124
2016-03-21 17:17:00.000,270.6488859
2016-03-21 17:18:00.000,270.6794905
2016-03-21 17:19:00.000,270.7086912
2016-03-21 17:20:00.000,270.7232915
2016-03-21 17:21:00.000,270.7314340
2016-03-21 17:22:00.000,270.7488421
2016-03-21 17:23:00.000,270.7718658
2016-03-21 17:24:00.000,270.7727081
2016-03-21 17:25:00.000,270.7859046
2016-03-21 17:26:00.000,270.7814121
2016-03-21 17:27:00.000,270.7965741
2016-03-21 17:28:00.000,270.8117360
2016-03-21 17:29:00.000,270.8454291
2016-03-21 17:30:00.000,270.8653642
2016-03-21 17:31:00.000,270.9043920
2016-03-21 17:32:00.000,270.9201155
2016-03-21 17:33:00.000,270.9361197
2016-03-21 17:34:00.000,270.9804823
2016-03-21 17:35:00.000,270.9964865
2016-03-21 17:36:00.000,271.0167024
2016-03-21 17:37:00.000,271.0459031
2016-03-21 17:38:00.000,271.0635920
2016-03-21 17:39:00.000,271.0852117
2016-03-21 17:40:00.000,271.1127278
2016-03-21 17:41:00.000,271.1467017
2016-03-21 17:42:00.000,271.1792717
2016-03-21 17:43:00.000,271.2379539
2016-03-21 17:44:00.000,271.2845627
2016-03-21 17:45:00.000,271.3241521
2016-03-21 17:46:00.000,271.3789034
2016-03-21 17:47:00.000,271.4221429
2016-03-21 17:48:00.000,271.5055334
2016-03-21 17:49:00.000,271.5417535
2016-03-21 17:50:00.000,271.5903277
2016-03-21 17:51:00.000,271.6577139
2016-03-21 17:52:00.000,271.7399813
2016-03-21 17:53:00.000,271.7798515
2016-03-21 17:54:00.000,271.8233718
2016-03-21 17:55:00.000,271.8668920
2016-03-21 17:56:00.000,271.9115354
2016-03-21 17:57:00.000,271.9794832
2016-03-21 17:58:00.000,272.0485541
2016-03-21 17:59:00.000,272.0757893
2016-03-21 18:00:00.000,272.1569336
2016-03-21 18:01:00.000,272.1965230
2016-03-21 18:02:00.000,272.2248814
2016-03-21 18:03:00.000,272.2605399
2016-03-21 18:04:00.000,272.3214683
2016-03-21 18:05:00.000,272.3683579
2016-03-21 18:06:00.000,272.4163706
2016-03-21 18:07:00.000,272.4812298
2016-03-21 18:08:00.000,272.5401928
2016-03-21 18:09:00.000,272.5859593
2016-03-21 18:10:00.000,272.6373413
2016-03-21 18:11:00.000,272.7159585
2016-03-21 18:12:00.000,272.7681829
2016-03-21 18:13:00.000,272.8395000
2016-03-21 18:14:00.000,272.9419832
2016-03-21 18:15:00.000,273.0175119
2016-03-21 18:16:00.000,273.0874251
2016-03-21 18:17:00.000,273.1449842
2016-03-21 18:18:00.000,273.2471867
2016-03-21 18:19:00.000,273.3187845
2016-03-21 18:20:00.000,273.4395182
2016-03-21 18:21:00.000,273.5397552
2016-03-21 18:22:00.000,273.6026490
2016-03-21 18:23:00.000,273.6854779
2016-03-21 18:24:00.000,273.7660606
2016-03-21 18:25:00.000,273.8233389
2016-03-21 18:26:00.000,273.8755633
2016-03-21 18:27:00.000,273.9634462
2016-03-21 18:28:00.000,274.0451520
2016-03-21 18:29:00.000,274.1223653
2016-03-21 18:30:00.000,274.1945248
2016-03-21 18:31:00.000,274.2652803
2016-03-21 18:32:00.000,274.3155392
2016-03-21 18:33:00.000,274.3770291
2016-03-21 18:34:00.000,274.4505924
2016-03-21 18:35:00.000,274.5059053
2016-03-21 18:36:00.000,274.5926651
2016-03-21 18:37:00.000,274.7069409
2016-03-21 18:38:00.000,274.7726425
2016-03-21 18:39:00.000,274.8349747
2016-03-21 18:40:00.000,274.9349310
2016-03-21 18:41:00.000,275.0180407
2016-03-21 18:42:00.000,275.0902001
2016-03-21 18:43:00.000,275.1895948
2016-03-21 18:44:00.000,275.2684928
2016-03-21 18:45:00.000,275.3633951
2016-03-21 18:46:00.000,275.4546473
2016-03-21 18:47:00.000,275.5852081
2016-03-21 18:48:00.000,275.6113203
2016-03-21 18:49:00.000,275.7017301
2016-03-21 18:50:00.000,275.8612109
2016-03-21 18:51:00.000,275.8738458
2016-03-21 18:52:00.000,275.9229816
2016-03-21 18:53:00.000,275.9914909
2016-03-21 18:54:00.000,276.1026782
2016-03-21 18:55:00.000,276.1911227
2016-03-21 18:56:00.000,276.3157872
2016-03-21 18:57:00.000,276.4250090
2016-03-21 18:58:00.000,276.5653970
2016-03-21 18:59:00.000,276.7144890
2016-03-21 19:00:00.000,276.8571232
2016-03-21 19:01:00.000,276.9194555
2016-03-21 19:02:00.000,277.0095846
2016-03-21 19:03:00.000,277.1227373
2016-03-21 19:04:00.000,277.2375747
2016-03-21 19:05:00.000,277.3507274
2016-03-21 19:06:00.000,277.4635993
2016-03-21 19:07:00.000,277.6548078
2016-03-21 19:08:00.000,277.7881763
2016-03-21 19:09:00.000,277.9664691
2016-03-21 19:10:00.000,278.1495350
2016-03-21 19:11:00.000,278.3418665
2016-03-21 19:12:00.000,278.5513254
2016-03-21 19:13:00.000,278.6650397
2016-03-21 19:14:00.000,278.7400069
2016-03-21 19:15:00.000,278.8093585
2016-03-21 19:16:00.000,278.9376731
2016-03-21 19:17:00.000,279.0544759
2016-03-21 19:18:00.000,279.2420343
2016-03-21 19:19:00.000,279.3608025
2016-03-21 19:20:00.000,279.4540201
2016-03-21 19:21:00.000,279.5486416
2016-03-21 19:22:00.000,279.6064815
2016-03-21 19:23:00.000,279.7106494
2016-03-21 19:24:00.000,279.8117287
2016-03-21 19:25:00.000,279.9709287
2016-03-21 19:26:00.000,280.1012087
2016-03-21 19:27:00.000,280.2576009
2016-03-21 19:28:00.000,280.3412722
2016-03-21 19:29:00.000,280.4976644
2016-03-21 19:30:00.000,280.6360869
2016-03-21 19:31:00.000,280.7649631
2016-03-21 19:32:00.000,280.8809236
2016-03-21 19:33:00.000,281.1574879
2016-03-21 19:34:00.000,281.3077030
2016-03-21 19:35:00.000,281.4986307
2016-03-21 19:36:00.000,281.6154335
2016-03-21 19:37:00.000,281.7375710
2016-03-21 19:38:00.000,281.9315872
2016-03-21 19:39:00.000,282.0669213
2016-03-21 19:40:00.000,282.2353868
2016-03-21 19:41:00.000,282.3993600
2016-03-21 19:42:00.000,282.5947801
2016-03-21 19:43:00.000,282.7244986
2016-03-21 19:44:00.000,282.8373705
2016-03-21 19:45:00.000,283.0577796
2016-03-21 19:46:00.000,283.2268068
2016-03-21 19:47:00.000,283.4646240
2016-03-21 19:48:00.000,283.5890078
2016-03-21 19:49:00.000,283.6527439
2016-03-21 19:50:00.000,283.8217710
2016-03-21 19:51:00.000,283.9638437
2016-03-21 19:52:00.000,284.1884644
2016-03-21 19:53:00.000,284.3833230
2016-03-21 19:54:00.000,284.5105145
2016-03-21 19:55:00.000,284.7123924
2016-03-21 19:56:00.000,284.8620460
2016-03-21 19:57:00.000,285.0569045
2016-03-21 19:58:00.000,285.3281341
2016-03-21 19:59:00.000,285.5227118
2016-03-21 20:00:00.000,285.7709178
2016-03-21 20:01:00.000,285.9632493
2016-03-21 20:02:00.000,286.1412613
2016-03-21 20:03:00.000,286.4228796
2016-03-21 20:04:00.000,286.6101571
2016-03-21 20:05:00.000,286.7929423
2016-03-21 20:06:00.000,287.0074551
2016-03-21 20:07:00.000,287.1646897
2016-03-21 20:08:00.000,287.2904773
2016-03-21 20:09:00.000,287.2916004
2016-03-21 20:10:00.000,287.4201958
2016-03-21 20:11:00.000,287.5378409
2016-03-21 20:12:00.000,287.6981640
2016-03-21 20:13:00.000,287.8363058
2016-03-21 20:14:00.000,287.9578818
2016-03-21 20:15:00.000,288.0449223
2016-03-21 20:16:00.000,288.1552673
2016-03-21 20:17:00.000,288.3183981
2016-03-21 20:18:00.000,288.4413780
2016-03-21 20:19:00.000,288.6421328
2016-03-21 20:20:00.000,288.7331042
2016-03-21 20:21:00.000,288.8496262
2016-03-21 20:22:00.000,288.9383514
2016-03-21 20:23:00.000,289.0989553
2016-03-21 20:24:00.000,289.2651747
2016-03-21 20:25:00.000,289.4148282
2016-03-21 20:26:00.000,289.5619548
2016-03-21 20:27:00.000,289.7711329
2016-03-21 20:28:00.000,289.9578490
2016-03-21 20:29:00.000,290.1381071
2016-03-21 20:30:00.000,290.2869184
2016-03-21 20:31:00.000,290.3748013
2016-03-21 20:32:00.000,290.5331589
2016-03-21 20:33:00.000,290.7181903
2016-03-21 20:34:00.000,290.8849712
2016-03-21 20:35:00.000,291.0087934
2016-03-21 20:36:00.000,291.1637817
2016-03-21 20:37:00.000,291.3291588
2016-03-21 20:38:00.000,291.5007129
2016-03-21 20:39:00.000,291.6408201
2016-03-21 20:40:00.000,291.8342747
2016-03-21 20:41:00.000,291.9286154
2016-03-21 20:42:00.000,291.9872976
2016-03-21 20:43:00.000,292.0280101
2016-03-21 20:44:00.000,292.1754175
2016-03-21 20:45:00.000,292.3548334
2016-03-21 20:46:00.000,292.4497356
2016-03-21 20:47:00.000,292.4977483
2016-03-21 20:48:00.000,292.9512015
2016-03-21 20:49:00.000,292.9357588
2016-03-21 20:50:00.000,293.0003373
2016-03-21 20:51:00.000,293.1177017
2016-03-21 20:52:00.000,293.2308544
2016-03-21 20:53:00.000,293.2847634
2016-03-21 20:54:00.000,293.3501842
2016-03-21 20:55:00.000,293.4403132
2016-03-21 20:56:00.000,293.5082610
2016-03-21 20:57:00.000,293.6096211
2016-03-21 20:58:00.000,293.5938977
2016-03-21 20:59:00.000,293.6635301
2016-03-21 21:00:00.000,293.7376550
2016-03-21 21:01:00.000,293.8210454
2016-03-21 21:02:00.000,294.0130962
2016-03-21 21:03:00.000,294.1975660
2016-03-21 21:04:00.000,294.3609776
2016-03-21 21:05:00.000,294.4564415
2016-03-21 21:06:00.000,294.5600478
2016-03-21 21:07:00.000,294.6703927
2016-03-21 21:08:00.000,294.7731567
2016-03-21 21:09:00.000,294.8596357
2016-03-21 21:10:00.000,294.9635228
2016-03-21 21:11:00.000,295.1491158
2016-03-21 21:12:00.000,295.2361563
2016-03-21 21:13:00.000,295.4832392
2016-03-21 21:14:00.000,295.6090268
2016-03-21 21:15:00.000,295.6328927
2016-03-21 21:16:00.000,295.6483354
2016-03-21 21:17:00.000,295.7808617
2016-03-21 21:18:00.000,295.8479671
2016-03-21 21:19:00.000,295.9585929
2016-03-21 21:20:00.000,296.0276638
2016-03-21 21:21:00.000,296.0655685
2016-03-21 21:22:00.000,296.2261724
2016-03-21 21:23:00.000,296.3005780
2016-03-21 21:24:00.000,296.3721759
2016-03-21 21:25:00.000,296.4468623
2016-03-21 21:26:00.000,296.4951557
2016-03-21 21:27:00.000,296.5341836
2016-03-21 21:28:00.000,296.6189779
2016-03-21 21:29:00.000,296.7057377
2016-03-21 21:30:00.000,296.8660608
2016-03-21 21:31:00.000,296.9865137
2016-03-21 21:32:00.000,297.0656925
2016-03-21 21:33:00.000,297.2616741
2016-03-21 21:34:00.000,297.3574187
2016-03-21 21:35:00.000,297.4812409
2016-03-21 21:36:00.000,297.5626659
2016-03-21 21:37:00.000,297.6752571
2016-03-21 21:38:00.000,297.7544359
2016-03-21 21:39:00.000,297.8369841
2016-03-21 21:40:00.000,297.9212169
2016-03-21 21:41:00.000,297.9919724
2016-03-21 21:42:00.000,298.0885593
2016-03-21 21:43:00.000,298.1938503
2016-03-21 21:44:00.000,298.3213226
2016-03-21 21:45:00.000,298.3314305
2016-03-21 21:46:00.000,298.4589028
2016-03-21 21:47:00.000,298.6377571
2016-03-21 21:48:00.000,298.7402403
2016-03-21 21:49:00.000,298.7688795
2016-03-21 21:50:00.000,298.8924209
2016-03-21 21:51:00.000,299.0137161
2016-03-21 21:52:00.000,299.1018798
2016-03-21 21:53:00.000,299.2046438
2016-03-21 21:54:00.000,299.2897189
2016-03-21 21:55:00.000,299.3885520
2016-03-21 21:56:00.000,299.5303439
2016-03-21 21:57:00.000,299.6988095
2016-03-21 21:58:00.000,299.8661520
2016-03-21 21:59:00.000,299.9655466
2016-03-21 22:00:00.000,300.1648976
2016-03-21 22:01:00.000,300.2482880
2016-03-21 22:02:00.000,300.3280284
2016-03-21 22:03:00.000,300.4577469
2016-03-21 22:04:00.000,300.5153060
2016-03-21 22:05:00.000,300.5852192
2016-03-21 22:06:00.000,300.6601864
2016-03-21 22:07:00.000,300.7402075
2016-03-21 22:08:00.000,300.8118054
2016-03-21 22:09:00.000,300.8853687
2016-03-21 22:10:00.000,301.0007676
2016-03-21 22:11:00.000,301.1122357
2016-03-21 22:12:00.000,301.1877644
2016-03-21 22:13:00.000,301.2043302
2016-03-21 22:14:00.000,301.2978286
2016-03-21 22:15:00.000,301.3113058
2016-03-21 22:16:00.000,301.3525799
2016-03-21 22:17:00.000,301.4028388
2016-03-21 22:18:00.000,301.5294688
2016-03-21 22:19:00.000,301.8088409
2016-03-21 22:20:00.000,301.8489918
2016-03-21 22:21:00.000,301.8748232
2016-03-21 22:22:00.000,301.9259244
2016-03-21 22:23:00.000,302.0191421
2016-03-21 22:24:00.000,302.1387526
2016-03-21 22:25:00.000,302.2038926
2016-03-21 22:26:00.000,302.1525106
2016-03-21 22:27:00.000,302.2120351
2016-03-21 22:28:00.000,302.1760958
2016-03-21 22:29:00.000,302.2954256
2016-03-21 22:30:00.000,302.3493346
2016-03-21 22:31:00.000,302.3914510
2016-03-21 22:32:00.000,302.4661374
2016-03-21 22:33:00.000,302.5326813
2016-03-21 22:34:00.000,302.7011469
2016-03-21 22:35:00.000,302.8227229
2016-03-21 22:36:00.000,302.8263729
2016-03-21 22:37:00.000,302.9785535
2016-03-21 22:38:00.000,303.0133697
2016-03-21 22:39:00.000,303.0728942
2016-03-21 22:40:00.000,303.1009718
2016-03-21 22:41:00.000,303.1902586
2016-03-21 22:42:00.000,303.1720082
2016-03-21 22:43:00.000,303.2523101
2016-03-21 22:44:00.000,303.2977958
2016-03-21 22:45:00.000,303.3042536
2016-03-21 22:46:00.000,303.4039291
2016-03-21 22:47:00.000,303.4887234
2016-03-21 22:48:00.000,303.6967784
2016-03-21 22:49:00.000,303.7313139
2016-03-21 22:50:00.000,303.7723072
2016-03-21 22:51:00.000,303.9045527
2016-03-21 22:52:00.000,303.9789583
2016-03-21 22:53:00.000,303.9253301
2016-03-21 22:54:00.000,303.9354380
2016-03-21 22:55:00.000,303.9986126
2016-03-21 22:56:00.000,304.1053075
2016-03-21 22:57:00.000,304.2774231
2016-03-21 22:58:00.000,304.4571197
2016-03-21 22:59:00.000,304.5598838
2016-03-21 23:00:00.000,304.6390626
2016-03-21 23:01:00.000,304.6432742
2016-03-21 23:02:00.000,304.6693864
2016-03-21 23:03:00.000,304.6876368
2016-03-21 23:04:00.000,304.8226901
2016-03-21 23:05:00.000,305.0363606
2016-03-21 23:06:00.000,305.0487147
2016-03-21 23:07:00.000,305.1234011
2016-03-21 23:08:00.000,305.2817588
2016-03-21 23:09:00.000,305.3811534
2016-03-21 23:10:00.000,305.5616924
2016-03-21 23:11:00.000,305.6714758
2016-03-21 23:12:00.000,305.8795308
2016-03-21 23:13:00.000,306.0463117
2016-03-21 23:14:00.000,306.0774778
2016-03-21 23:15:00.000,306.1479526
2016-03-21 23:16:00.000,306.2097233
2016-03-21 23:17:00.000,306.3405649
2016-03-21 23:18:00.000,306.4831991
2016-03-21 23:19:00.000,306.7210163
2016-03-21 23:20:00.000,306.9372138
2016-03-21 23:21:00.000,307.1295454
2016-03-21 23:22:00.000,307.2721796
2016-03-21 23:23:00.000,307.3274924
2016-03-21 23:24:00.000,307.4083559
2016-03-21 23:25:00.000,307.4698458
2016-03-21 23:26:00.000,307.5776638
2016-03-21 23:27:00.000,307.6489809
2016-03-21 23:28:00.000,307.7360215
2016-03-21 23:29:00.000,307.8463664
2016-03-21 23:30:00.000,307.9174027
2016-03-21 23:31:00.000,307.9906853
2016-03-21 23:32:00.000,308.0330824
2016-03-21 23:33:00.000,308.1187191
2016-03-21 23:34:00.000,308.2029519
2016-03-21 23:35:00.000,308.2621956
2016-03-21 23:36:00.000,308.3132968
2016-03-21 23:37:00.000,308.2459106
2016-03-21 23:38:00.000,308.3141392
2016-03-21 23:39:00.000,308.3848947
2016-03-21 23:40:00.000,308.4441384
2016-03-21 23:41:00.000,308.4688467
2016-03-21 23:42:00.000,308.4767085
2016-03-21 23:43:00.000,308.5014167
2016-03-21 23:44:00.000,308.4199917
2016-03-21 23:45:00.000,308.3966873
2016-03-21 23:46:00.000,308.3492362
2016-03-21 23:47:00.000,308.1611163
2016-03-21 23:48:00.000,308.1041187
2016-03-21 23:49:00.000,308.0201667
2016-03-21 23:50:00.000,307.8862366
2016-03-21 23:51:00.000,307.7713992
2016-03-21 23:52:00.000,307.6425231
2016-03-21 23:53:00.000,307.3493930
2016-03-21 23:54:00.000,307.0907983
2016-03-21 23:55:00.000,306.6204986
2016-03-21 23:56:00.000,306.3366341
2016-03-21 23:57:00.000,305.9842602
2016-03-21 23:58:00.000,305.6591217
2016-03-21 23:59:00.000,305.3780649
2016-03-22 00:00:00.000,305.0916734
2016-03-22 00:01:00.000,304.7836622
2016-03-22 00:02:00.000,304.4902513
2016-03-22 00:03:00.000,304.1707283
2016-03-22 00:04:00.000,304.0000165
2016-03-22 00:05:00.000,303.7285061
2016-03-22 00:06:00.000,303.4575573
2016-03-22 00:07:00.000,303.1801507
2016-03-22 00:08:00.000,302.9490720
2016-03-22 00:09:00.000,302.7042354
2016-03-22 00:10:00.000,302.4403060
2016-03-22 00:11:00.000,302.1957501
2016-03-22 00:12:00.000,301.9037431
2016-03-22 00:13:00.000,301.6954074
2016-03-22 00:14:00.000,301.5572656
2016-03-22 00:15:00.000,301.3026018
2016-03-22 00:16:00.000,301.0684346
2016-03-22 00:17:00.000,300.8221941
2016-03-22 00:18:00.000,300.6079621
2016-03-22 00:19:00.000,300.3431903
2016-03-22 00:20:00.000,300.1236235
2016-03-22 00:21:00.000,299.8860871
2016-03-22 00:22:00.000,299.6909478
2016-03-22 00:23:00.000,299.4786811
2016-03-22 00:24:00.000,299.3107771
2016-03-22 00:25:00.000,299.0513401
2016-03-22 00:26:00.000,298.8519892
2016-03-22 00:27:00.000,298.6933508
2016-03-22 00:28:00.000,298.4510411
2016-03-22 00:29:00.000,298.2480401
2016-03-22 00:30:00.000,298.0450391
2016-03-22 00:31:00.000,297.8591654
2016-03-22 00:32:00.000,297.6825573
2016-03-22 00:33:00.000,297.4739407
2016-03-22 00:34:00.000,297.2585856
2016-03-22 00:35:00.000,297.0721503
2016-03-22 00:36:00.000,296.8742033
2016-03-22 00:37:00.000,296.6577250
2016-03-22 00:38:00.000,296.4749399
2016-03-22 00:39:00.000,296.2775544
2016-03-22 00:40:00.000,296.1012271
2016-03-22 00:41:00.000,295.9145110
2016-03-22 00:42:00.000,295.7235834
2016-03-22 00:43:00.000,295.5688758
2016-03-22 00:44:00.000,295.4046219
2016-03-22 00:45:00.000,295.2605838
2016-03-22 00:46:00.000,295.1331115
2016-03-22 00:47:00.000,295.0095701
2016-03-22 00:48:00.000,294.9039983
2016-03-22 00:49:00.000,294.7905649
2016-03-22 00:50:00.000,294.6549501
2016-03-22 00:51:00.000,294.4516683
2016-03-22 00:52:00.000,294.2879759
2016-03-22 00:53:00.000,294.1506764
2016-03-22 00:54:00.000,294.0459470
2016-03-22 00:55:00.000,293.9108938
2016-03-22 00:56:00.000,293.8056028
2016-03-22 00:57:00.000,293.7056465
2016-03-22 00:58:00.000,293.5804204
2016-03-22 00:59:00.000,293.4551944
2016-03-22 01:00:00.000,293.3150872
2016-03-22 01:01:00.000,293.1724530
2016-03-22 01:02:00.000,293.0899048
2016-03-22 01:03:00.000,293.0483500
2016-03-22 01:04:00.000,292.9739444
2016-03-22 01:05:00.000,292.8899923
2016-03-22 01:06:00.000,292.7656086
2016-03-22 01:07:00.000,292.6684601
2016-03-22 01:08:00.000,292.5749617
2016-03-22 01:09:00.000,292.4834288
2016-03-22 01:10:00.000,292.3845956
2016-03-22 01:11:00.000,292.2152877
2016-03-22 01:12:00.000,292.0734958
2016-03-22 01:13:00.000,291.9381618
2016-03-22 01:14:00.000,291.7831735
2016-03-22 01:15:00.000,291.6099347
2016-03-22 01:16:00.000,291.5226134
2016-03-22 01:17:00.000,291.3878409
2016-03-22 01:18:00.000,291.2662649
2016-03-22 01:19:00.000,291.1654664
2016-03-22 01:20:00.000,291.0402403
2016-03-22 01:21:00.000,290.9464611
2016-03-22 01:22:00.000,290.8274121
2016-03-22 01:23:00.000,290.7594643
2016-03-22 01:24:00.000,290.6390114
2016-03-22 01:25:00.000,290.5354051
2016-03-22 01:26:00.000,290.4163561
2016-03-22 01:27:00.000,290.2992725
2016-03-22 01:28:00.000,290.2358172
2016-03-22 01:29:00.000,290.1510228
2016-03-22 01:30:00.000,290.0917791
2016-03-22 01:31:00.000,290.0128810
2016-03-22 01:32:00.000,289.9227520
2016-03-22 01:33:00.000,289.8331844
2016-03-22 01:34:00.000,289.6930772
2016-03-22 01:35:00.000,289.6096868
2016-03-22 01:36:00.000,289.5698166
2016-03-22 01:37:00.000,289.4990610
2016-03-22 01:38:00.000,289.4103358
2016-03-22 01:39:00.000,289.3404226
2016-03-22 01:40:00.000,289.2545052
2016-03-22 01:41:00.000,289.1831881
2016-03-22 01:42:00.000,289.1115902
2016-03-22 01:43:00.000,289.0585235
2016-03-22 01:44:00.000,288.9596904
2016-03-22 01:45:00.000,288.8647881
2016-03-22 01:46:00.000,288.7774668
2016-03-22 01:47:00.000,288.7159769
2016-03-22 01:48:00.000,288.6598217
2016-03-22 01:49:00.000,288.5915931
2016-03-22 01:50:00.000,288.5652002
2016-03-22 01:51:00.000,288.5256108
2016-03-22 01:52:00.000,288.5023064
2016-03-22 01:53:00.000,288.4528898
2016-03-22 01:54:00.000,288.3621992
2016-03-22 01:55:00.000,288.2802126
2016-03-22 01:56:00.000,288.2021569
2016-03-22 01:57:00.000,288.0758077
2016-03-22 01:58:00.000,287.9890479
2016-03-22 01:59:00.000,287.8933033
2016-03-22 02:00:00.000,287.8402366
2016-03-22 02:01:00.000,287.7984010
2016-03-22 02:02:00.000,287.7742543
2016-03-22 02:03:00.000,287.7464575
2016-03-22 02:04:00.000,287.7029372
2016-03-22 02:05:00.000,287.6243199
2016-03-22 02:06:00.000,287.5569337
2016-03-22 02:07:00.000,287.4777549
2016-03-22 02:08:00.000,287.4555736
2016-03-22 02:09:00.000,287.3966106
2016-03-22 02:10:00.000,287.2904773
2016-03-22 02:11:00.000,287.2079292
2016-03-22 02:12:00.000,287.1113422
2016-03-22 02:13:00.000,287.0155976
2016-03-22 02:14:00.000,286.8752096
2016-03-22 02:15:00.000,286.7839575
2016-03-22 02:16:00.000,286.7179751
2016-03-22 02:17:00.000,286.6300922
2016-03-22 02:18:00.000,286.5615829
2016-03-22 02:19:00.000,286.5211512
2016-03-22 02:20:00.000,286.4644344
2016-03-22 02:21:00.000,286.3945212
2016-03-22 02:22:00.000,286.2440253
2016-03-22 02:23:00.000,286.0910024
2016-03-22 02:24:00.000,286.0539399
2016-03-22 02:25:00.000,285.9494913
2016-03-22 02:26:00.000,285.8442003
2016-03-22 02:27:00.000,285.7843950
2016-03-22 02:28:00.000,285.7518250
2016-03-22 02:29:00.000,285.6689961
2016-03-22 02:30:00.000,285.5740938
2016-03-22 02:31:00.000,285.4603796
2016-03-22 02:32:00.000,285.3520000
2016-03-22 02:33:00.000,285.3028642
2016-03-22 02:34:00.000,285.2534477
2016-03-22 02:35:00.000,285.2152621
2016-03-22 02:36:00.000,285.1574223
2016-03-22 02:37:00.000,285.0931246
2016-03-22 02:38:00.000,284.9167973
2016-03-22 02:39:00.000,284.7736016
2016-03-22 02:40:00.000,284.6795416
2016-03-22 02:41:00.000,284.6068206
2016-03-22 02:42:00.000,284.5787430
2016-03-22 02:43:00.000,284.5164108
2016-03-22 02:44:00.000,284.4599748
2016-03-22 02:45:00.000,284.4099967
2016-03-22 02:46:00.000,284.3490683
2016-03-22 02:47:00.000,284.2614662
2016-03-22 02:48:00.000,284.1971685
2016-03-22 02:49:00.000,284.1379248
2016-03-22 02:50:00.000,284.0632384
2016-03-22 02:51:00.000,284.0025908
2016-03-22 02:52:00.000,283.9728285
2016-03-22 02:53:00.000,283.9430662
2016-03-22 02:54:00.000,283.9012306
2016-03-22 02:55:00.000,283.8262634
2016-03-22 02:56:00.000,283.7782508
2016-03-22 02:57:00.000,283.7240610
2016-03-22 02:58:00.000,283.6648173
2016-03-22 02:59:00.000,283.6196123
2016-03-22 03:00:00.000,283.6148391
2016-03-22 03:01:00.000,283.5673880
2016-03-22 03:02:00.000,283.5030903
2016-03-22 03:03:00.000,283.4334579
2016-03-22 03:04:00.000,283.2765041
2016-03-22 03:05:00.000,283.1785133
2016-03-22 03:06:00.000,283.1060731
2016-03-22 03:07:00.000,283.0507602
2016-03-22 03:08:00.000,283.0229634
2016-03-22 03:09:00.000,282.9620350
2016-03-22 03:10:00.000,282.9075645
2016-03-22 03:11:00.000,282.8542171
2016-03-22 03:12:00.000,282.7829000
2016-03-22 03:13:00.000,282.7214100
2016-03-22 03:14:00.000,282.6851899
2016-03-22 03:15:00.000,282.6332464
2016-03-22 03:16:00.000,282.5546291
2016-03-22 03:17:00.000,282.4788196
2016-03-22 03:18:00.000,282.4215413
2016-03-22 03:19:00.000,282.3589283
2016-03-22 03:20:00.000,282.2929459
2016-03-22 03:21:00.000,282.2280867
2016-03-22 03:22:00.000,282.1904627
2016-03-22 03:23:00.000,282.1404846
2016-03-22 03:24:00.000,282.0834870
2016-03-22 03:25:00.000,282.0472669
2016-03-22 03:26:00.000,281.9588225
2016-03-22 03:27:00.000,281.8619548
2016-03-22 03:28:00.000,281.8173114
2016-03-22 03:29:00.000,281.7353248
2016-03-22 03:30:00.000,281.6974201
2016-03-22 03:31:00.000,281.6168374
2016-03-22 03:32:00.000,281.5261467
2016-03-22 03:33:00.000,281.4419140
2016-03-22 03:34:00.000,281.4113094
2016-03-22 03:35:00.000,281.3534695
2016-03-22 03:36:00.000,281.3256727
2016-03-22 03:37:00.000,281.2810293
2016-03-22 03:38:00.000,281.1799500
2016-03-22 03:39:00.000,281.1063867
2016-03-22 03:40:00.000,281.0429313
2016-03-22 03:41:00.000,280.9752643
2016-03-22 03:42:00.000,280.9216361
2016-03-22 03:43:00.000,280.8744657
2016-03-22 03:44:00.000,280.8155028
2016-03-22 03:45:00.000,280.7514859
2016-03-22 03:46:00.000,280.6928037
2016-03-22 03:47:00.000,280.6164326
2016-03-22 03:48:00.000,280.5594351
2016-03-22 03:49:00.000,280.5456771
2016-03-22 03:50:00.000,280.5041222
2016-03-22 03:51:00.000,280.4620058
2016-03-22 03:52:00.000,280.4086584
2016-03-22 03:53:00.000,280.3850732
2016-03-22 03:54:00.000,280.3530648
2016-03-22 03:55:00.000,280.3331297
2016-03-22 03:56:00.000,280.2792207
2016-03-22 03:57:00.000,280.2376658
2016-03-22 03:58:00.000,280.1933032
2016-03-22 03:59:00.000,280.1315325
2016-03-22 04:00:00.000,280.0545999
2016-03-22 04:01:00.000,279.9821597
2016-03-22 04:02:00.000,279.9153350
2016-03-22 04:03:00.000,279.8718148
2016-03-22 04:04:00.000,279.8305407
2016-03-22 04:05:00.000,279.7873012
2016-03-22 04:06:00.000,279.7524850
2016-03-22 04:07:00.000,279.7362000
2016-03-22 04:08:00.000,279.7064377
2016-03-22 04:09:00.000,279.6834141
2016-03-22 04:10:00.000,279.6626367
2016-03-22 04:11:00.000,279.6573019
2016-03-22 04:12:00.000,279.6233280
2016-03-22 04:13:00.000,279.6783601
2016-03-22 04:14:00.000,279.5913196
2016-03-22 04:15:00.000,279.5404991
2016-03-22 04:16:00.000,279.4964173
2016-03-22 04:17:00.000,279.4593549
2016-03-22 04:18:00.000,279.4461584
2016-03-22 04:19:00.000,279.4357697
2016-03-22 04:20:00.000,279.4155538
2016-03-22 04:21:00.000,279.4001111
2016-03-22 04:22:00.000,279.3900032
2016-03-22 04:23:00.000,279.3377789
2016-03-22 04:24:00.000,279.3054896
2016-03-22 04:25:00.000,279.2782544
2016-03-22 04:26:00.000,279.2409112
2016-03-22 04:27:00.000,279.1971101
2016-03-22 04:28:00.000,279.1780174
2016-03-22 04:29:00.000,279.1423588
2016-03-22 04:30:00.000,279.1373048
2016-03-22 04:31:00.000,279.0892922
2016-03-22 04:32:00.000,279.0687955
2016-03-22 04:33:00.000,279.0432449
2016-03-22 04:34:00.000,279.0101133
2016-03-22 04:35:00.000,278.8980837
2016-03-22 04:36:00.000,278.8057084
2016-03-22 04:37:00.000,278.7450608
2016-03-22 04:38:00.000,278.6804824
2016-03-22 04:39:00.000,278.6147808
2016-03-22 04:40:00.000,278.5035935
2016-03-22 04:41:00.000,278.4881508
2016-03-22 04:42:00.000,278.4648464
2016-03-22 04:43:00.000,278.4289071
2016-03-22 04:44:00.000,278.4494037
2016-03-22 04:45:00.000,278.4451921
2016-03-22 04:46:00.000,278.4359265
2016-03-22 04:47:00.000,278.4207646
2016-03-22 04:48:00.000,278.4255378
2016-03-22 04:49:00.000,278.4036372
2016-03-22 04:50:00.000,278.3295124
2016-03-22 04:51:00.000,278.2966616
2016-03-22 04:52:00.000,278.2927307
2016-03-22 04:53:00.000,278.2868344
2016-03-22 04:54:00.000,278.2143942
2016-03-22 04:55:00.000,278.1857551
2016-03-22 04:56:00.000,278.1464465
2016-03-22 04:57:00.000,278.1180881
2016-03-22 04:58:00.000,278.0975914
2016-03-22 04:59:00.000,278.0672676
2016-03-22 05:00:00.000,278.0088662
2016-03-22 05:01:00.000,277.9785424
2016-03-22 05:02:00.000,277.9372684
2016-03-22 05:03:00.000,277.9086292
2016-03-22 05:04:00.000,277.9038560
2016-03-22 05:05:00.000,277.8808324
2016-03-22 05:06:00.000,277.8569664
2016-03-22 05:07:00.000,277.8541587
2016-03-22 05:08:00.000,277.8258003
2016-03-22 05:09:00.000,277.7960381
2016-03-22 05:10:00.000,277.7892994
2016-03-22 05:11:00.000,277.7384790
2016-03-22 05:12:00.000,277.7134899
2016-03-22 05:13:00.000,277.7050667
2016-03-22 05:14:00.000,277.7075936
2016-03-22 05:15:00.000,277.6963626
2016-03-22 05:16:00.000,277.6887816
2016-03-22 05:17:00.000,277.6702504
2016-03-22 05:18:00.000,277.6792353
2016-03-22 05:19:00.000,277.6896240
2016-03-22 05:20:00.000,277.7014166
2016-03-22 05:21:00.000,277.7134899
2016-03-22 05:22:00.000,277.7081552
2016-03-22 05:23:00.000,277.6837277
2016-03-22 05:24:00.000,277.6744621
2016-03-22 05:25:00.000,277.6300995
2016-03-22 05:26:00.000,277.6143760
2016-03-22 05:27:00.000,277.6213954
2016-03-22 05:28:00.000,277.6031450
2016-03-22 05:29:00.000,277.5458667
2016-03-22 05:30:00.000,277.5264931
2016-03-22 05:31:00.000,277.5074004
2016-03-22 05:32:00.000,277.4897115
2016-03-22 05:33:00.000,277.4734265
2016-03-22 05:34:00.000,277.4473143
2016-03-22 05:35:00.000,277.4212022
2016-03-22 05:36:00.000,277.4203598
2016-03-22 05:37:00.000,277.3858244
2016-03-22 05:38:00.000,277.3774011
2016-03-22 05:39:00.000,277.3628008
2016-03-22 05:40:00.000,277.3364078
2016-03-22 05:41:00.000,277.3336000
2016-03-22 05:42:00.000,277.3150688
2016-03-22 05:43:00.000,277.2959761
2016-03-22 05:44:00.000,277.2311168
2016-03-22 05:45:00.000,277.1906851
2016-03-22 05:46:00.000,277.1519380
2016-03-22 05:47:00.000,277.1404262
2016-03-22 05:48:00.000,277.1182449
2016-03-22 05:49:00.000,277.1196488
2016-03-22 05:50:00.000,277.0890442
2016-03-22 05:51:00.000,277.0545087
2016-03-22 05:52:00.000,276.9857186
2016-03-22 05:53:00.000,276.9334943
2016-03-22 05:54:00.000,276.8579656
2016-03-22 05:55:00.000,276.8377497
2016-03-22 05:56:00.000,276.8324150
2016-03-22 05:57:00.000,276.8189377
2016-03-22 05:58:00.000,276.7874908
2016-03-22 05:59:00.000,276.7894562
2016-03-22 06:00:00.000,276.7902986
2016-03-22 06:01:00.000,276.7787867
2016-03-22 06:02:00.000,276.7428474
2016-03-22 06:03:00.000,276.7139275
2016-03-22 06:04:00.000,276.6897808
2016-03-22 06:05:00.000,276.6788305
2016-03-22 06:06:00.000,276.6645109
2016-03-22 06:07:00.000,276.6580531
2016-03-22 06:08:00.000,276.6313794
2016-03-22 06:09:00.000,276.5940362
2016-03-22 06:10:00.000,276.5755049
2016-03-22 06:11:00.000,276.5286154
2016-03-22 06:12:00.000,276.4820066
2016-03-22 06:13:00.000,276.4514020
2016-03-22 06:14:00.000,276.4334323
2016-03-22 06:15:00.000,276.3618344
2016-03-22 06:16:00.000,276.3374069
2016-03-22 06:17:00.000,276.2388546
2016-03-22 06:18:00.000,276.1989844
2016-03-22 06:19:00.000,276.1428292
2016-03-22 06:20:00.000,276.0950973
2016-03-22 06:21:00.000,276.0768468
2016-03-22 06:22:00.000,276.0442768
2016-03-22 06:23:00.000,276.0212532
2016-03-22 06:24:00.000,275.9802599
2016-03-22 06:25:00.000,275.9673442
2016-03-22 06:26:00.000,275.9176469
2016-03-22 06:27:00.000,275.8600878
2016-03-22 06:28:00.000,275.8603686
2016-03-22 06:29:00.000,275.8303255
2016-03-22 06:30:00.000,275.8120751
2016-03-22 06:31:00.000,275.7820321
2016-03-22 06:32:00.000,275.7474966
2016-03-22 06:33:00.000,275.7705203
2016-03-22 06:34:00.000,275.7432850
2016-03-22 06:35:00.000,275.7036956
2016-03-22 06:36:00.000,275.6365901
2016-03-22 06:37:00.000,275.5829619
2016-03-22 06:38:00.000,275.5402840
2016-03-22 06:39:00.000,275.5262452
2016-03-22 06:40:00.000,275.4810402
2016-03-22 06:41:00.000,275.4324660
2016-03-22 06:42:00.000,275.3889457
2016-03-22 06:43:00.000,275.2887087
2016-03-22 06:44:00.000,275.2530502
2016-03-22 06:45:00.000,275.1238932
2016-03-22 06:46:00.000,275.0668957
2016-03-22 06:47:00.000,275.0346065
2016-03-22 06:48:00.000,274.9924901
2016-03-22 06:49:00.000,274.9829437
2016-03-22 06:50:00.000,274.9498121
2016-03-22 06:51:00.000,274.8821451
2016-03-22 06:52:00.000,274.8355363
2016-03-22 06:53:00.000,274.8097049
2016-03-22 06:54:00.000,274.8158820
2016-03-22 06:55:00.000,274.8240245
2016-03-22 06:56:00.000,274.7869621
2016-03-22 06:57:00.000,274.7583229
2016-03-22 06:58:00.000,274.7128372
2016-03-22 06:59:00.000,274.7027293
2016-03-22 07:00:00.000,274.6833557
2016-03-22 07:01:00.000,274.6471356
2016-03-22 07:02:00.000,274.6131617
2016-03-22 07:03:00.000,274.5746954
2016-03-22 07:04:00.000,274.5575681
2016-03-22 07:05:00.000,274.5300520
2016-03-22 07:06:00.000,274.5047822
2016-03-22 07:07:00.000,274.4643505
2016-03-22 07:08:00.000,274.4194263
2016-03-22 07:09:00.000,274.3705713
2016-03-22 07:10:00.000,274.4000528
2016-03-22 07:11:00.000,274.3548478
2016-03-22 07:12:00.000,274.3214355
2016-03-22 07:13:00.000,274.2664034
2016-03-22 07:14:00.000,274.2192331
2016-03-22 07:15:00.000,274.1408966
2016-03-22 07:16:00.000,274.0816528
2016-03-22 07:17:00.000,274.0153897
2016-03-22 07:18:00.000,273.9553036
2016-03-22 07:19:00.000,273.8997100
2016-03-22 07:20:00.000,273.8662977
2016-03-22 07:21:00.000,273.8275506
2016-03-22 07:22:00.000,273.7865573
2016-03-22 07:23:00.000,273.7545488
2016-03-22 07:24:00.000,273.7301213
2016-03-22 07:25:00.000,273.7042899
2016-03-22 07:26:00.000,273.6778970
2016-03-22 07:27:00.000,273.6520656
2016-03-22 07:28:00.000,273.6259534
2016-03-22 07:29:00.000,273.5731676
2016-03-22 07:30:00.000,273.5282434
2016-03-22 07:31:00.000,273.5018505
2016-03-22 07:32:00.000,273.4667535
2016-03-22 07:33:00.000,273.4448529
2016-03-22 07:34:00.000,273.4061059
2016-03-22 07:35:00.000,273.3853284
2016-03-22 07:36:00.000,273.3434928
2016-03-22 07:37:00.000,273.2864953
2016-03-22 07:38:00.000,273.2379211
2016-03-22 07:39:00.000,273.2542061
2016-03-22 07:40:00.000,273.1828890
2016-03-22 07:41:00.000,273.1570576
2016-03-22 07:42:00.000,273.1169066
2016-03-22 07:43:00.000,273.0512050
2016-03-22 07:44:00.000,273.0315507
2016-03-22 07:45:00.000,273.0054386
2016-03-22 07:46:00.000,272.9855035
2016-03-22 07:47:00.000,272.9621991
2016-03-22 07:48:00.000,272.9546181
2016-03-22 07:49:00.000,272.9043592
2016-03-22 07:50:00.000,272.8883550
2016-03-22 07:51:00.000,272.8695430
2016-03-22 07:52:00.000,272.8369730
2016-03-22 07:53:00.000,272.8049645
2016-03-22 07:54:00.000,272.7881180
2016-03-22 07:55:00.000,272.7825024
2016-03-22 07:56:00.000,272.7580749
2016-03-22 07:57:00.000,272.7263473
2016-03-22 07:58:00.000,272.7201702
2016-03-22 07:59:00.000,272.6735614
2016-03-22 08:00:00.000,272.6393067
2016-03-22 08:01:00.000,272.6129138
2016-03-22 08:02:00.000,272.5783783
2016-03-22 08:03:00.000,272.5570393
2016-03-22 08:04:00.000,272.5253117
2016-03-22 08:05:00.000,272.5039727
2016-03-22 08:06:00.000,272.4820722
2016-03-22 08:07:00.000,272.4492214
2016-03-22 08:08:00.000,272.4188976
2016-03-22 08:09:00.000,272.3818351
2016-03-22 08:10:00.000,272.3574076
2016-03-22 08:11:00.000,272.3324186
2016-03-22 08:12:00.000,272.3175374
2016-03-22 08:13:00.000,272.2942330
2016-03-22 08:14:00.000,272.2723325
2016-03-22 08:15:00.000,272.2417279
2016-03-22 08:16:00.000,272.2187043
2016-03-22 08:17:00.000,272.2116849
2016-03-22 08:18:00.000,272.1810803
2016-03-22 08:19:00.000,272.0406923
2016-03-22 08:20:00.000,271.9921181
2016-03-22 08:21:00.000,271.9634790
2016-03-22 08:22:00.000,271.9480363
2016-03-22 08:23:00.000,271.9247319
2016-03-22 08:24:00.000,271.9191164
2016-03-22 08:25:00.000,271.9028313
2016-03-22 08:26:00.000,271.8711037
2016-03-22 08:27:00.000,271.8607150
2016-03-22 08:28:00.000,271.8514493
2016-03-22 08:29:00.000,271.8404991
2016-03-22 08:30:00.000,271.8219679
2016-03-22 08:31:00.000,271.8242141
2016-03-22 08:32:00.000,271.8273026
2016-03-22 08:33:00.000,271.8441492
2016-03-22 08:34:00.000,271.8466762
2016-03-22 08:35:00.000,271.8374105
2016-03-22 08:36:00.000,271.8320758
2016-03-22 08:37:00.000,271.8149485
2016-03-22 08:38:00.000,271.8073675
2016-03-22 08:39:00.000,271.8025943
2016-03-22 08:40:00.000,271.7899594
2016-03-22 08:41:00.000,271.7863093
2016-03-22 08:42:00.000,271.7711474
2016-03-22 08:43:00.000,271.7809746
2016-03-22 08:44:00.000,271.7641280
2016-03-22 08:45:00.000,271.7632857
2016-03-22 08:46:00.000,271.7391390
2016-03-22 08:47:00.000,271.7324003
2016-03-22 08:48:00.000,271.7231347
2016-03-22 08:49:00.000,271.7172384
2016-03-22 08:50:00.000,271.7062882
2016-03-22 08:51:00.000,271.6902839
2016-03-22 08:52:00.000,271.6835453
2016-03-22 08:53:00.000,271.6756836
2016-03-22 08:54:00.000,271.6790529
2016-03-22 08:55:00.000,271.6751220
2016-03-22 08:56:00.000,271.6630487
2016-03-22 08:57:00.000,271.6579947
2016-03-22 08:58:00.000,271.6591178
2016-03-22 08:59:00.000,271.6304787
2016-03-22 09:00:00.000,271.6411482
2016-03-22 09:01:00.000,271.6318825
2016-03-22 09:02:00.000,271.6268286
2016-03-22 09:03:00.000,271.6198092
2016-03-22 09:04:00.000,271.6186861
2016-03-22 09:05:00.000,271.6161591
2016-03-22 09:06:00.000,271.5945393
2016-03-22 09:07:00.000,271.5748850
2016-03-22 09:08:00.000,271.5600039
2016-03-22 09:09:00.000,271.5650579
2016-03-22 09:10:00.000,271.5381034
2016-03-22 09:11:00.000,271.5218184
2016-03-22 09:12:00.000,271.5035679
2016-03-22 09:13:00.000,271.5080603
2016-03-22 09:14:00.000,271.4695940
2016-03-22 09:15:00.000,271.4622939
2016-03-22 09:16:00.000,271.4305662
2016-03-22 09:17:00.000,271.4252314
2016-03-22 09:18:00.000,271.4022078
2016-03-22 09:19:00.000,271.3716032
2016-03-22 09:20:00.000,271.3550374
2016-03-22 09:21:00.000,271.3365062
2016-03-22 09:22:00.000,271.3059016
2016-03-22 09:23:00.000,271.3075863
2016-03-22 09:24:00.000,271.3176942
2016-03-22 09:25:00.000,271.3255560
2016-03-22 09:26:00.000,271.2882128
2016-03-22 09:27:00.000,271.2960745
2016-03-22 09:28:00.000,271.3263983
2016-03-22 09:29:00.000,271.2750163
2016-03-22 09:30:00.000,271.2649084
2016-03-22 09:31:00.000,271.2898974
2016-03-22 09:32:00.000,271.2806318
2016-03-22 09:33:00.000,271.2772625
2016-03-22 09:34:00.000,271.2837203
2016-03-22 09:35:00.000,271.2828780
2016-03-22 09:36:00.000,271.2879320
2016-03-22 09:37:00.000,271.3005669
2016-03-22 09:38:00.000,271.2983207
2016-03-22 09:39:00.000,271.3014092
2016-03-22 09:40:00.000,271.3126403
2016-03-22 09:41:00.000,271.2927052
2016-03-22 09:42:00.000,271.3112364
2016-03-22 09:43:00.000,271.3061824
2016-03-22 09:44:00.000,271.3317330
2016-03-22 09:45:00.000,271.3286445
2016-03-22 09:46:00.000,271.3188173
2016-03-22 09:47:00.000,271.3092710
2016-03-22 09:48:00.000,271.2831588
2016-03-22 09:49:00.000,271.2795087
2016-03-22 09:50:00.000,271.2884935
2016-03-22 09:51:00.000,271.2691200
2016-03-22 09:52:00.000,271.2517119
2016-03-22 09:53:00.000,271.2635045
2016-03-22 09:54:00.000,271.2929860
2016-03-22 09:55:00.000,271.2834396
2016-03-22 09:56:00.000,271.2750163
2016-03-22 09:57:00.000,271.2809126
2016-03-22 09:58:00.000,271.2764202
2016-03-22 09:59:00.000,271.2317768
2016-03-22 10:00:00.000,271.1481056
2016-03-22 10:01:00.000,271.1351899
2016-03-22 10:02:00.000,271.1495094
2016-03-22 10:03:00.000,271.1329437
2016-03-22 10:04:00.000,271.1152548
2016-03-22 10:05:00.000,271.1478248
2016-03-22 10:06:00.000,271.1944336
2016-03-22 10:07:00.000,271.1281705
2016-03-22 10:08:00.000,271.2014530
2016-03-22 10:09:00.000,271.2034184
2016-03-22 10:10:00.000,271.1744985
2016-03-22 10:11:00.000,271.1427708
2016-03-22 10:12:00.000,271.1691638
2016-03-22 10:13:00.000,271.1677599
2016-03-22 10:14:00.000,271.1183433
2016-03-22 10:15:00.000,271.1511941
2016-03-22 10:16:00.000,271.1916258
2016-03-22 10:17:00.000,271.1295743
2016-03-22 10:18:00.000,271.1424900
2016-03-22 10:19:00.000,271.0888618
2016-03-22 10:20:00.000,271.1643906
2016-03-22 10:21:00.000,271.0543264
2016-03-22 10:22:00.000,271.0582572
2016-03-22 10:23:00.000,271.0647151
2016-03-22 10:24:00.000,271.0857733
2016-03-22 10:25:00.000,271.0489916
2016-03-22 10:26:00.000,270.9459469
2016-03-22 10:27:00.000,270.9226425
2016-03-22 10:28:00.000,270.9375236
2016-03-22 10:29:00.000,270.9108499
2016-03-22 10:30:00.000,270.9010227
2016-03-22 10:31:00.000,270.8928802
2016-03-22 10:32:00.000,270.8429021
2016-03-22 10:33:00.000,270.7788852
2016-03-22 10:34:00.000,270.7260993
2016-03-22 10:35:00.000,270.6466397
2016-03-22 10:36:00.000,270.7086912
2016-03-22 10:37:00.000,270.7491229
2016-03-22 10:38:00.000,270.6618016
2016-03-22 10:39:00.000,270.5963808
2016-03-22 10:40:00.000,270.5610030
2016-03-22 10:41:00.000,270.5228175
2016-03-22 10:42:00.000,270.4543081
2016-03-22 10:43:00.000,270.3787794
2016-03-22 10:44:00.000,270.2757346
2016-03-22 10:45:00.000,270.2496225
2016-03-22 10:46:00.000,270.2338990
2016-03-22 10:47:00.000,270.1917826
2016-03-22 10:48:00.000,270.1816747
2016-03-22 10:49:00.000,270.1426468
2016-03-22 10:50:00.000,269.9994511
2016-03-22 10:51:00.000,269.8910716
2016-03-22 10:52:00.000,269.8562553
2016-03-22 10:53:00.000,269.8761904
2016-03-22 10:54:00.000,269.8879830
2016-03-22 10:55:00.000,269.8570977
2016-03-22 10:56:00.000,269.7596684
2016-03-22 10:57:00.000,269.7043555
2016-03-22 10:58:00.000,269.6877898
2016-03-22 10:59:00.000,269.6574660
2016-03-22 11:00:00.000,269.6150688
2016-03-22 11:01:00.000,269.5867104
2016-03-22 11:02:00.000,269.5855873
2016-03-22 11:03:00.000,269.5274667
2016-03-22 11:04:00.000,269.4322836
2016-03-22 11:05:00.000,269.3935366
2016-03-22 11:06:00.000,269.3938173
2016-03-22 11:07:00.000,269.3424353
2016-03-22 11:08:00.000,269.2975112
2016-03-22 11:09:00.000,269.2674681
2016-03-22 11:10:00.000,269.2326519
2016-03-22 11:11:00.000,269.1812699
2016-03-22 11:12:00.000,269.1663888
2016-03-22 11:13:00.000,269.1217454
2016-03-22 11:14:00.000,269.0487437
2016-03-22 11:15:00.000,269.0170160
2016-03-22 11:16:00.000,268.9527183
2016-03-22 11:17:00.000,268.8822435
2016-03-22 11:18:00.000,268.8406887
2016-03-22 11:19:00.000,268.7382055
2016-03-22 11:20:00.000,268.6854196
2016-03-22 11:21:00.000,268.6393723
2016-03-22 11:22:00.000,268.5905173
2016-03-22 11:23:00.000,268.5837787
2016-03-22 11:24:00.000,268.5523318
2016-03-22 11:25:00.000,271.6358134
2016-03-22 11:26:00.000,271.4987947
2016-03-22 11:27:00.000,271.3665493
2016-03-22 11:28:00.000,271.2463771
2016-03-22 11:29:00.000,271.1509133
2016-03-22 11:30:00.000,271.0821232
2016-03-22 11:31:00.000,271.0200717
2016-03-22 11:32:00.000,270.9608280
2016-03-22 11:33:00.000,270.9043920
2016-03-22 11:34:00.000,270.8524485
2016-03-22 11:35:00.000,270.7962933
2016-03-22 11:36:00.000,270.7196414
2016-03-22 11:37:00.000,270.6370933
2016-03-22 11:38:00.000,270.5887998
2016-03-22 11:39:00.000,270.4868782
2016-03-22 11:40:00.000,270.4161226
2016-03-22 11:41:00.000,270.5438757
2016-03-22 11:42:00.000,270.4714355
2016-03-22 11:43:00.000,270.3874835
2016-03-22 11:44:00.000,270.2541149
2016-03-22 11:45:00.000,270.0115245
2016-03-22 11:46:00.000,269.8868599
2016-03-22 11:47:00.000,269.8096465
2016-03-22 11:48:00.000,269.7251330
2016-03-22 11:49:00.000,269.6274229
2016-03-22 11:50:00.000,269.5120240
2016-03-22 11:51:00.000,269.4258258
2016-03-22 11:52:00.000,269.3486124
2016-03-22 11:53:00.000,269.2812262
2016-03-22 11:54:00.000,269.2301249
2016-03-22 11:55:00.000,269.1686350
2016-03-22 11:56:00.000,269.1127606
2016-03-22 11:57:00.000,269.0515514
2016-03-22 11:58:00.000,268.9982040
2016-03-22 11:59:00.000,268.9316601
2016-03-22 12:00:00.000,268.8550083
2016-03-22 12:01:00.000,268.7724601
2016-03-22 12:02:00.000,268.7480326
2016-03-22 12:03:00.000,268.7224820
2016-03-22 12:04:00.000,268.7053547
2016-03-22 12:05:00.000,268.6722231
2016-03-22 12:06:00.000,268.6315106
2016-03-22 12:07:00.000,268.6233681
2016-03-22 12:08:00.000,268.6433032
2016-03-22 12:09:00.000,268.5798478
2016-03-22 12:10:00.000,268.5795670
2016-03-22 12:11:00.000,268.5674937
2016-03-22 12:12:00.000,268.5834979
2016-03-22 12:13:00.000,268.5672129
2016-03-22 12:14:00.000,268.5714245
2016-03-22 12:15:00.000,268.5644051
2016-03-22 12:16:00.000,268.5672129
2016-03-22 12:17:00.000,268.5725476
2016-03-22 12:18:00.000,268.5621589
2016-03-22 12:19:00.000,268.5248157
2016-03-22 12:20:00.000,268.4855071
2016-03-22 12:21:00.000,268.4442330
2016-03-22 12:22:00.000,268.3378189
2016-03-22 12:23:00.000,268.1979925
2016-03-22 12:24:00.000,268.1435220
2016-03-22 12:25:00.000,268.1393103
2016-03-22 12:26:00.000,268.1359410
2016-03-22 12:27:00.000,268.1224638
2016-03-22 12:28:00.000,268.1317294
2016-03-22 12:29:00.000,268.1336948
2016-03-22 12:30:00.000,268.0744511
2016-03-22 12:31:00.000,268.1502606
2016-03-22 12:32:00.000,268.1634571
2016-03-22 12:33:00.000,268.1157251
2016-03-22 12:34:00.000,268.0741703
2016-03-22 12:35:00.000,268.0180151
2016-03-22 12:36:00.000,267.9719678
2016-03-22 12:37:00.000,267.8678000
2016-03-22 12:38:00.000,267.8470225
2016-03-22 12:39:00.000,267.7998522
2016-03-22 12:40:00.000,267.7731785
2016-03-22 12:41:00.000,267.7088808
2016-03-22 12:42:00.000,267.5659658
2016-03-22 12:43:00.000,267.4126621
2016-03-22 12:44:00.000,267.3643687
2016-03-22 12:45:00.000,267.3480837
2016-03-22 12:46:00.000,267.4575863
2016-03-22 12:47:00.000,267.4258586
2016-03-22 12:48:00.000,267.3410643
2016-03-22 12:49:00.000,267.4985796
2016-03-22 12:50:00.000,267.5333958
2016-03-22 12:51:00.000,267.5359228
2016-03-22 12:52:00.000,267.4028350
2016-03-22 12:53:00.000,267.3421874
2016-03-22 12:54:00.000,267.2905246
2016-03-22 12:55:00.000,267.2857514
2016-03-22 12:56:00.000,267.2832244
2016-03-22 12:57:00.000,267.2618854
2016-03-22 12:58:00.000,267.1914107
2016-03-22 12:59:00.000,267.0807849
2016-03-22 13:00:00.000,266.9462933
2016-03-22 13:01:00.000,266.9255158
2016-03-22 13:02:00.000,267.0372647
2016-03-22 13:03:00.000,267.0841543
2016-03-22 13:04:00.000,267.2748011
2016-03-22 13:05:00.000,267.3253408
2016-03-22 13:06:00.000,267.2717126
2016-03-22 13:07:00.000,267.2383003
2016-03-22 13:08:00.000,267.1751257
2016-03-22 13:09:00.000,267.1251475
2016-03-22 13:10:00.000,267.0805042
2016-03-22 13:11:00.000,266.9712823
2016-03-22 13:12:00.000,266.9314121
2016-03-22 13:13:00.000,266.8775031
2016-03-22 13:14:00.000,266.7306573
2016-03-22 13:15:00.000,266.6161007
2016-03-22 13:16:00.000,266.4142228
2016-03-22 13:17:00.000,265.9346575
2016-03-22 13:18:00.000,265.8571633
2016-03-22 13:19:00.000,265.6213115
2016-03-22 13:20:00.000,265.8217855
2016-03-22 13:21:00.000,265.9767738
2016-03-22 13:22:00.000,265.9621735
2016-03-22 13:23:00.000,265.9004028
2016-03-22 13:24:00.000,265.8728867
2016-03-22 13:25:00.000,265.8245933
2016-03-22 13:26:00.000,265.7847231
2016-03-22 13:27:00.000,265.7459760
2016-03-22 13:28:00.000,265.6785898
2016-03-22 13:29:00.000,265.5623485
2016-03-22 13:30:00.000,265.4792388
2016-03-22 13:31:00.000,265.3989369
2016-03-22 13:32:00.000,265.3006653
2016-03-22 13:33:00.000,265.1656121
2016-03-22 13:34:00.000,265.0488093
2016-03-22 13:35:00.000,265.0330858
2016-03-22 13:36:00.000,264.9746844
2016-03-22 13:37:00.000,264.8620933
2016-03-22 13:38:00.000,264.7871261
2016-03-22 13:39:00.000,264.7430443
2016-03-22 13:40:00.000,264.6571268
2016-03-22 13:41:00.000,264.5450972
2016-03-22 13:42:00.000,264.8059381
2016-03-22 13:43:00.000,264.7938647
2016-03-22 13:44:00.000,264.7354633
2016-03-22 13:45:00.000,264.6638654
2016-03-22 13:46:00.000,264.6071487
2016-03-22 13:47:00.000,264.4951191
2016-03-22 13:48:00.000,264.2727445
2016-03-22 13:49:00.000,263.5255997
2016-03-22 13:50:00.000,263.4815179
2016-03-22 13:51:00.000,263.4503517
2016-03-22 13:52:00.000,263.4506325
2016-03-22 13:53:00.000,263.4048660
2016-03-22 13:54:00.000,263.3815616
2016-03-22 13:55:00.000,263.3144562
2016-03-22 13:56:00.000,263.2490354
2016-03-22 13:57:00.000,263.1998996
2016-03-22 13:58:00.000,263.0884315
2016-03-22 13:59:00.000,263.0623193
2016-03-22 14:00:00.000,262.9370933
2016-03-22 14:01:00.000,262.8042862
2016-03-22 14:02:00.000,262.7548697
2016-03-22 14:03:00.000,262.7736816
2016-03-22 14:04:00.000,262.7790164
2016-03-22 14:05:00.000,262.7133148
2016-03-22 14:06:00.000,262.6178510
2016-03-22 14:07:00.000,262.5692767
2016-03-22 14:08:00.000,262.5038559
2016-03-22 14:09:00.000,262.4406814
2016-03-22 14:10:00.000,262.3491484
2016-03-22 14:11:00.000,262.2946779
2016-03-22 14:12:00.000,262.2486306
2016-03-22 14:13:00.000,262.2169029
2016-03-22 14:14:00.000,262.1323893
2016-03-22 14:15:00.000,262.0484373
2016-03-22 14:16:00.000,262.0113749
2016-03-22 14:17:00.000,261.9653276
2016-03-22 14:18:00.000,261.9052416
2016-03-22 14:19:00.000,261.8690215
2016-03-22 14:20:00.000,261.8066892
2016-03-22 14:21:00.000,261.7061714
2016-03-22 14:22:00.000,261.5132783
2016-03-22 14:23:00.000,261.4065835
2016-03-22 14:24:00.000,261.5604487
2016-03-22 14:25:00.000,261.7291951
2016-03-22 14:26:00.000,261.6912903
2016-03-22 14:27:00.000,261.6137961
2016-03-22 14:28:00.000,261.5250709
2016-03-22 14:29:00.000,261.4419612
2016-03-22 14:30:00.000,261.3756981
2016-03-22 14:31:00.000,261.3158928
2016-03-22 14:32:00.000,261.2322216
2016-03-22 14:33:00.000,261.1536043
2016-03-22 14:34:00.000,261.0915528
2016-03-22 14:35:00.000,261.0230435
2016-03-22 14:36:00.000,260.9447070
2016-03-22 14:37:00.000,260.8916404
2016-03-22 14:38:00.000,260.8340813
2016-03-22 14:39:00.000,260.7880340
2016-03-22 14:40:00.000,260.7419868
2016-03-22 14:41:00.000,260.6743198
2016-03-22 14:42:00.000,260.6145145
2016-03-22 14:43:00.000,260.5774521
2016-03-22 14:44:00.000,260.5212969
2016-03-22 14:45:00.000,260.4690725
2016-03-22 14:46:00.000,260.4373448
2016-03-22 14:47:00.000,260.3971939
2016-03-22 14:48:00.000,260.3312115
2016-03-22 14:49:00.000,260.2854451
2016-03-22 14:50:00.000,260.2688793
2016-03-22 14:51:00.000,260.2562444
2016-03-22 14:52:00.000,260.2363093
2016-03-22 14:53:00.000,260.2424863
2016-03-22 14:54:00.000,260.2441710
2016-03-22 14:55:00.000,260.2576482
2016-03-22 14:56:00.000,260.2641061
2016-03-22 14:57:00.000,260.2728101
2016-03-22 14:58:00.000,260.2671946
2016-03-22 14:59:00.000,260.2430479
2016-03-22 15:00:00.000,260.2405209
2016-03-22 15:01:00.000,260.2438902
2016-03-22 15:02:00.000,260.2461364
2016-03-22 15:03:00.000,260.2447325
2016-03-22 15:04:00.000,260.1863311
2016-03-22 15:05:00.000,260.1793117
2016-03-22 15:06:00.000,260.1582535
2016-03-22 15:07:00.000,260.1481456
2016-03-22 15:08:00.000,260.1327029
2016-03-22 15:09:00.000,260.1124871
2016-03-22 15:10:00.000,260.0950789
2016-03-22 15:11:00.000,260.0580165
2016-03-22 15:12:00.000,260.0024229
2016-03-22 15:13:00.000,259.9440215
2016-03-22 15:14:00.000,259.9080822
2016-03-22 15:15:00.000,259.8698966
2016-03-22 15:16:00.000,259.8260956
2016-03-22 15:17:00.000,259.7702212
2016-03-22 15:18:00.000,259.7154698
2016-03-22 15:19:00.000,259.6587531
2016-03-22 15:20:00.000,259.5995094
2016-03-22 15:21:00.000,259.5293154
2016-03-22 15:22:00.000,259.4591214
2016-03-22 15:23:00.000,259.3987546
2016-03-22 15:24:00.000,259.3591651
2016-03-22 15:25:00.000,259.3035715
2016-03-22 15:26:00.000,259.2502241
2016-03-22 15:27:00.000,259.1982805
2016-03-22 15:28:00.000,259.1042206
2016-03-22 15:29:00.000,259.0402037
2016-03-22 15:30:00.000,258.9851716
2016-03-22 15:31:00.000,258.9225585
2016-03-22 15:32:00.000,258.8790382
2016-03-22 15:33:00.000,258.8080019
2016-03-22 15:34:00.000,258.7751511
2016-03-22 15:35:00.000,258.7108534
2016-03-22 15:36:00.000,258.6631215
2016-03-22 15:37:00.000,258.6050009
2016-03-22 15:38:00.000,258.5575498
2016-03-22 15:39:00.000,258.4915674
2016-03-22 15:40:00.000,258.4474856
2016-03-22 15:41:00.000,258.3798186
2016-03-22 15:42:00.000,258.3354560
2016-03-22 15:43:00.000,258.2936204
2016-03-22 15:44:00.000,258.2554348
2016-03-22 15:45:00.000,258.2239879
2016-03-22 15:46:00.000,258.1855216
2016-03-22 15:47:00.000,258.1332973
2016-03-22 15:48:00.000,258.0813537
2016-03-22 15:49:00.000,258.0319372
2016-03-22 15:50:00.000,257.9864515
2016-03-22 15:51:00.000,257.9454582
2016-03-22 15:52:00.000,257.8640331
2016-03-22 15:53:00.000,257.7901891
2016-03-22 15:54:00.000,257.7261721
2016-03-22 15:55:00.000,257.6778787
2016-03-22 15:56:00.000,257.5995422
2016-03-22 15:57:00.000,257.5203634
2016-03-22 15:58:00.000,257.4552233
2016-03-22 15:59:00.000,257.4052452
2016-03-22 16:00:00.000,257.3314011
2016-03-22 16:01:00.000,257.2707535
2016-03-22 16:02:00.000,257.1831514
2016-03-22 16:03:00.000,257.0924608
2016-03-22 16:04:00.000,257.0023317
2016-03-22 16:05:00.000,256.9029370
2016-03-22 16:06:00.000,256.8307776
2016-03-22 16:07:00.000,256.7777109
2016-03-22 16:08:00.000,256.6785970
2016-03-22 16:09:00.000,256.6232842
2016-03-22 16:10:00.000,256.5488785
2016-03-22 16:11:00.000,256.4685766
2016-03-22 16:12:00.000,256.4208447
2016-03-22 16:13:00.000,256.3492468
2016-03-22 16:14:00.000,256.3200461
2016-03-22 16:15:00.000,256.2383403
2016-03-22 16:16:00.000,256.1625308
2016-03-22 16:17:00.000,256.0982331
2016-03-22 16:18:00.000,256.0656631
2016-03-22 16:19:00.000,255.9839573
2016-03-22 16:20:00.000,255.9581259
2016-03-22 16:21:00.000,255.9623375
2016-03-22 16:22:00.000,255.9244328
2016-03-22 16:23:00.000,255.8783855
2016-03-22 16:24:00.000,255.8562042
2016-03-22 16:25:00.000,255.8174571
2016-03-22 16:26:00.000,255.8197033
2016-03-22 16:27:00.000,255.7966797
2016-03-22 16:28:00.000,255.7910642
2016-03-22 16:29:00.000,255.7624250
2016-03-22 16:30:00.000,255.7444554
2016-03-22 16:31:00.000,255.7346282
2016-03-22 16:32:00.000,255.7073930
2016-03-22 16:33:00.000,255.7073930
2016-03-22 16:34:00.000,255.6972850
2016-03-22 16:35:00.000,255.6891425
2016-03-22 16:36:00.000,255.6658381
2016-03-22 16:37:00.000,255.6279334
2016-03-22 16:38:00.000,255.6094021
2016-03-22 16:39:00.000,255.5953633
2016-03-22 16:40:00.000,255.5911517
2016-03-22 16:41:00.000,255.5883439
2016-03-22 16:42:00.000,255.5731820
2016-03-22 16:43:00.000,255.5757090
2016-03-22 16:44:00.000,255.5684089
2016-03-22 16:45:00.000,255.5762706
2016-03-22 16:46:00.000,255.6209140
2016-03-22 16:47:00.000,255.6419722
2016-03-22 16:48:00.000,255.6860540
2016-03-22 16:49:00.000,255.7037429
2016-03-22 16:50:00.000,255.6756653
2016-03-22 16:51:00.000,255.7012159
2016-03-22 16:52:00.000,255.6936349
2016-03-22 16:53:00.000,255.6919503
2016-03-22 16:54:00.000,255.7287319
2016-03-22 16:55:00.000,255.7711291
2016-03-22 16:56:00.000,255.8205457
2016-03-22 16:57:00.000,255.8713661
2016-03-22 16:58:00.000,255.9089901
2016-03-22 16:59:00.000,255.9407178
2016-03-22 17:00:00.000,255.9772187
2016-03-22 17:01:00.000,255.9862035
2016-03-22 17:02:00.000,256.0187735
2016-03-22 17:03:00.000,256.0746479
2016-03-22 17:04:00.000,256.1555114
2016-03-22 17:05:00.000,256.1970662
2016-03-22 17:06:00.000,256.2568715
2016-03-22 17:07:00.000,256.3060073
2016-03-22 17:08:00.000,256.3747974
2016-03-22 17:09:00.000,256.4244948
2016-03-22 17:10:00.000,256.5104122
2016-03-22 17:11:00.000,256.5904334
2016-03-22 17:12:00.000,256.6830894
2016-03-22 17:13:00.000,256.7793956
2016-03-22 17:14:00.000,256.8290929
2016-03-22 17:15:00.000,256.8936714
2016-03-22 17:16:00.000,256.9439303
2016-03-22 17:17:00.000,256.9944700
2016-03-22 17:18:00.000,257.0228283
2016-03-22 17:19:00.000,257.0298477
2016-03-22 17:20:00.000,257.1196961
2016-03-22 17:21:00.000,257.1997172
2016-03-22 17:22:00.000,257.2513800
2016-03-22 17:23:00.000,257.2710343
2016-03-22 17:24:00.000,257.3431937
2016-03-22 17:25:00.000,257.4077722
2016-03-22 17:26:00.000,257.4726314
2016-03-22 17:27:00.000,257.5548988
2016-03-22 17:28:00.000,257.6102117
2016-03-22 17:29:00.000,257.6781594
2016-03-22 17:30:00.000,257.7820466
2016-03-22 17:31:00.000,257.8713333
2016-03-22 17:32:00.000,257.9440543
2016-03-22 17:33:00.000,258.0383950
2016-03-22 17:34:00.000,258.1071851
2016-03-22 17:35:00.000,258.1330165
2016-03-22 17:36:00.000,258.2287611
2016-03-22 17:37:00.000,258.3318059
2016-03-22 17:38:00.000,258.4326045
2016-03-22 17:39:00.000,258.5415455
2016-03-22 17:40:00.000,258.6356055
2016-03-22 17:41:00.000,258.6982185
2016-03-22 17:42:00.000,258.7844167
2016-03-22 17:43:00.000,258.9037465
2016-03-22 17:44:00.000,258.9677635
2016-03-22 17:45:00.000,259.0769853
2016-03-22 17:46:00.000,259.1800301
2016-03-22 17:47:00.000,259.2861634
2016-03-22 17:48:00.000,259.3569189
2016-03-22 17:49:00.000,259.4394671
2016-03-22 17:50:00.000,259.5155574
2016-03-22 17:51:00.000,259.6385372
2016-03-22 17:52:00.000,259.7348434
2016-03-22 17:53:00.000,259.7800483
2016-03-22 17:54:00.000,259.8468730
2016-03-22 17:55:00.000,259.9330712
2016-03-22 17:56:00.000,259.9976497
2016-03-22 17:57:00.000,260.0869364
2016-03-22 17:58:00.000,260.2026161
2016-03-22 17:59:00.000,260.3503043
2016-03-22 18:00:00.000,260.4266754
2016-03-22 18:01:00.000,260.5684672
2016-03-22 18:02:00.000,260.6841469
2016-03-22 18:03:00.000,260.8048806
2016-03-22 18:04:00.000,260.9180333
2016-03-22 18:05:00.000,261.0331514
2016-03-22 18:06:00.000,261.1802781
2016-03-22 18:07:00.000,261.2580530
2016-03-22 18:08:00.000,261.3813136
2016-03-22 18:09:00.000,261.4913778
2016-03-22 18:10:00.000,261.5503408
2016-03-22 18:11:00.000,261.6525432
2016-03-22 18:12:00.000,261.8474017
2016-03-22 18:13:00.000,261.9072070
2016-03-22 18:14:00.000,262.0372063
2016-03-22 18:15:00.000,262.1688902
2016-03-22 18:16:00.000,262.3314595
2016-03-22 18:17:00.000,262.4005304
2016-03-22 18:18:00.000,262.4760591
2016-03-22 18:19:00.000,262.6316090
2016-03-22 18:20:00.000,262.7369000
2016-03-22 18:21:00.000,262.8385409
2016-03-22 18:22:00.000,262.9182813
2016-03-22 18:23:00.000,263.0429458
2016-03-22 18:24:00.000,263.1619948
2016-03-22 18:25:00.000,263.2748667
2016-03-22 18:26:00.000,263.3970043
2016-03-22 18:27:00.000,263.5045415
2016-03-22 18:28:00.000,263.6092709
2016-03-22 18:29:00.000,263.7625746
2016-03-22 18:30:00.000,263.9478867
2016-03-22 18:31:00.000,264.0924864
2016-03-22 18:32:00.000,264.2151854
2016-03-22 18:33:00.000,264.2901526
2016-03-22 18:34:00.000,264.3864588
2016-03-22 18:35:00.000,264.4218366
2016-03-22 18:36:00.000,264.5661554
2016-03-22 18:37:00.000,264.6804312
2016-03-22 18:38:00.000,264.7770182
2016-03-22 18:39:00.000,264.9393067
2016-03-22 18:40:00.000,265.0448784
2016-03-22 18:41:00.000,265.1538195
2016-03-22 18:42:00.000,265.2650068
2016-03-22 18:43:00.000,265.4056755
2016-03-22 18:44:00.000,265.5376402
2016-03-22 18:45:00.000,265.6614624
2016-03-22 18:46:00.000,265.7925848
2016-03-22 18:47:00.000,265.9357806
2016-03-22 18:48:00.000,266.0469678
2016-03-22 18:49:00.000,266.2190835
2016-03-22 18:50:00.000,266.3566637
2016-03-22 18:51:00.000,266.4583046
2016-03-22 18:52:00.000,266.5824076
2016-03-22 18:53:00.000,266.7326227
2016-03-22 18:54:00.000,266.8485832
2016-03-22 18:55:00.000,266.9990791
2016-03-22 18:56:00.000,267.1133550
2016-03-22 18:57:00.000,267.2121881
2016-03-22 18:58:00.000,267.3643687
2016-03-22 18:59:00.000,267.5676505
2016-03-22 19:00:00.000,267.7773901
2016-03-22 19:01:00.000,267.8464610
2016-03-22 19:02:00.000,268.0081879
2016-03-22 19:03:00.000,268.2061350
2016-03-22 19:04:00.000,268.3987473
2016-03-22 19:05:00.000,268.4812954
2016-03-22 19:06:00.000,268.6452686
2016-03-22 19:07:00.000,268.7735832
2016-03-22 19:08:00.000,268.8974054
2016-03-22 19:09:00.000,269.0057850
2016-03-22 19:10:00.000,269.1582463
2016-03-22 19:11:00.000,269.2702759
2016-03-22 19:12:00.000,269.3800593
2016-03-22 19:13:00.000,269.4991083
2016-03-22 19:14:00.000,269.6327577
2016-03-22 19:15:00.000,269.7214829
2016-03-22 19:16:00.000,269.8815252
2016-03-22 19:17:00.000,270.0278095
2016-03-22 19:18:00.000,270.1159731
2016-03-22 19:19:00.000,270.2496225
2016-03-22 19:20:00.000,270.4158418
2016-03-22 19:21:00.000,270.5531413
2016-03-22 19:22:00.000,270.8044358
2016-03-22 19:23:00.000,270.9080421
2016-03-22 19:24:00.000,271.0658382
2016-03-22 19:25:00.000,271.1933105
2016-03-22 19:26:00.000,271.2946706
2016-03-22 19:27:00.000,271.3564413
2016-03-22 19:28:00.000,271.4510628
2016-03-22 19:29:00.000,271.5768505
2016-03-22 19:30:00.000,271.6874762
2016-03-22 19:31:00.000,271.8127023
2016-03-22 19:32:00.000,271.9022698
2016-03-22 19:33:00.000,272.0078416
2016-03-22 19:34:00.000,272.0684892
2016-03-22 19:35:00.000,272.1909075
2016-03-22 19:36:00.000,272.2731748
2016-03-22 19:37:00.000,272.4287247
2016-03-22 19:38:00.000,272.5873632
2016-03-22 19:39:00.000,272.6569956
2016-03-22 19:40:00.000,272.7389822
2016-03-22 19:41:00.000,272.8468001
2016-03-22 19:42:00.000,272.9082901
2016-03-22 19:43:00.000,272.9902767
2016-03-22 19:44:00.000,273.0469934
2016-03-22 19:45:00.000,273.1432996
2016-03-22 19:46:00.000,273.2367980
2016-03-22 19:47:00.000,273.3255232
2016-03-22 19:48:00.000,273.3861708
2016-03-22 19:49:00.000,273.3996480
2016-03-22 19:50:00.000,273.4928656
2016-03-22 19:51:00.000,273.5616557
2016-03-22 19:52:00.000,273.6385884
2016-03-22 19:53:00.000,273.7259097
2016-03-22 19:54:00.000,273.7778532
2016-03-22 19:55:00.000,273.8488896
2016-03-22 19:56:00.000,273.9109410
2016-03-22 19:57:00.000,274.0148282
2016-03-22 19:58:00.000,274.1066419
2016-03-22 19:59:00.000,274.1830130
2016-03-22 20:00:00.000,274.2728613
2016-03-22 20:01:00.000,274.3458630
2016-03-22 20:02:00.000,274.4239187
2016-03-22 20:03:00.000,274.4637889
2016-03-22 20:04:00.000,274.5106785
2016-03-22 20:05:00.000,273.7809418
2016-03-22 20:06:00.000,274.7052562
2016-03-22 20:07:00.000,274.7454072
2016-03-22 20:08:00.000,274.8380633
2016-03-22 20:09:00.000,274.9660971
2016-03-22 20:10:00.000,275.0014749
2016-03-22 20:11:00.000,275.0834615
2016-03-22 20:12:00.000,275.1413013
2016-03-22 20:13:00.000,275.2005450
2016-03-22 20:14:00.000,275.2682121
2016-03-22 20:15:00.000,275.3406523
2016-03-22 20:16:00.000,275.4521203
2016-03-22 20:17:00.000,275.5237182
2016-03-22 20:18:00.000,275.5551651
2016-03-22 20:19:00.000,275.6511905
2016-03-22 20:20:00.000,275.7132420
2016-03-22 20:21:00.000,275.7671509
2016-03-22 20:22:00.000,275.8662649
2016-03-22 20:23:00.000,275.9005195
2016-03-22 20:24:00.000,275.9794176
2016-03-22 20:25:00.000,276.0218147
2016-03-22 20:26:00.000,276.1080130
2016-03-22 20:27:00.000,276.1807339
2016-03-22 20:28:00.000,276.3059600
2016-03-22 20:29:00.000,276.3424609
2016-03-22 20:30:00.000,276.5112073
2016-03-22 20:31:00.000,276.5620277
2016-03-22 20:32:00.000,276.6167790
2016-03-22 20:33:00.000,276.7248778
2016-03-22 20:34:00.000,276.7585709
2016-03-22 20:35:00.000,276.8571232
2016-03-22 20:36:00.000,276.9663451
2016-03-22 20:37:00.000,277.0446816
2016-03-22 20:38:00.000,277.1642921
2016-03-22 20:39:00.000,277.2639676
2016-03-22 20:40:00.000,277.3389348
2016-03-22 20:41:00.000,277.3948092
2016-03-22 20:42:00.000,277.3467965
2016-03-22 20:43:00.000,277.4332755
2016-03-22 20:44:00.000,277.5281778
2016-03-22 20:45:00.000,277.6185877
2016-03-22 20:46:00.000,277.7109629
2016-03-22 20:47:00.000,277.7937919
2016-03-22 20:48:00.000,277.8886941
2016-03-22 20:49:00.000,277.9645036
2016-03-22 20:50:00.000,277.9956698
2016-03-22 20:51:00.000,278.0450863
2016-03-22 20:52:00.000,278.0784987
2016-03-22 20:53:00.000,278.1913706
2016-03-22 20:54:00.000,278.2020401
2016-03-22 20:55:00.000,278.2629685
2016-03-22 20:56:00.000,278.3039618
2016-03-22 20:57:00.000,278.3915639
2016-03-22 20:58:00.000,278.4395766
2016-03-22 20:59:00.000,278.5089282
2016-03-22 21:00:00.000,278.5066820
2016-03-22 21:01:00.000,278.5429021
2016-03-22 21:02:00.000,278.5473945
2016-03-22 21:03:00.000,278.5358827
2016-03-22 21:04:00.000,278.6015843
2016-03-22 21:05:00.000,278.6507201
2016-03-22 21:06:00.000,278.7116485
2016-03-22 21:07:00.000,278.8068315
2016-03-22 21:08:00.000,278.7818425
2016-03-22 21:09:00.000,278.8287321
2016-03-22 21:10:00.000,278.9107186
2016-03-22 21:11:00.000,278.9870897
2016-03-22 21:12:00.000,279.0078671
2016-03-22 21:13:00.000,279.1019271
2016-03-22 21:14:00.000,279.1923369
2016-03-22 21:15:00.000,279.2771313
2016-03-22 21:16:00.000,279.3366558
2016-03-22 21:17:00.000,279.4074113
2016-03-22 21:18:00.000,279.4950134
2016-03-22 21:19:00.000,279.5946889
2016-03-22 21:20:00.000,279.6772370
2016-03-22 21:21:00.000,279.7227227
2016-03-22 21:22:00.000,279.7634352
2016-03-22 21:23:00.000,279.7951629
2016-03-22 21:24:00.000,279.8122903
2016-03-22 21:25:00.000,279.8670416
2016-03-22 21:26:00.000,279.9324624
2016-03-22 21:27:00.000,280.0032179
2016-03-22 21:28:00.000,280.0096758
2016-03-22 21:29:00.000,280.0298916
2016-03-22 21:30:00.000,280.0093950
2016-03-22 21:31:00.000,279.9686825
2016-03-22 21:32:00.000,279.8928730
2016-03-22 21:33:00.000,279.9493089
2016-03-22 21:34:00.000,279.9650324
2016-03-22 21:35:00.000,280.0105181
2016-03-22 21:36:00.000,279.8687262
2016-03-22 21:37:00.000,279.8019016
2016-03-22 21:38:00.000,279.6800448
2016-03-22 21:39:00.000,279.5463954
2016-03-22 21:40:00.000,279.4397006
2016-03-22 21:41:00.000,279.2240646
2016-03-22 21:42:00.000,279.0668301
2016-03-22 21:43:00.000,278.8882566
2016-03-22 21:44:00.000,278.6858171
2016-03-22 21:45:00.000,278.3952140
2016-03-22 21:46:00.000,278.1194920
2016-03-22 21:47:00.000,277.8915019
2016-03-22 21:48:00.000,277.7306173
2016-03-22 21:49:00.000,277.6270109
2016-03-22 21:50:00.000,277.4821305
2016-03-22 21:51:00.000,277.3237729
2016-03-22 21:52:00.000,277.2055662
2016-03-22 21:53:00.000,277.1878773
2016-03-22 21:54:00.000,277.1746809
2016-03-22 21:55:00.000,277.1676615
2016-03-22 21:56:00.000,277.1839465
2016-03-22 21:57:00.000,277.1948967
2016-03-22 21:58:00.000,277.1409877
2016-03-22 21:59:00.000,277.1159987
2016-03-22 22:00:00.000,277.1485687
2016-03-22 22:01:00.000,277.2083740
2016-03-22 22:02:00.000,277.2285898
2016-03-22 22:03:00.000,277.2541405
2016-03-22 22:04:00.000,277.3482004
2016-03-22 22:05:00.000,277.3847013
2016-03-22 22:06:00.000,277.4206406
2016-03-22 22:07:00.000,277.5304240
2016-03-22 22:08:00.000,277.6081989
2016-03-22 22:09:00.000,277.6744621
2016-03-22 22:10:00.000,277.7126476
2016-03-22 22:11:00.000,277.7932303
2016-03-22 22:12:00.000,277.8684783
2016-03-22 22:13:00.000,277.9451301
2016-03-22 22:14:00.000,277.9678730
2016-03-22 22:15:00.000,278.0046546
2016-03-22 22:16:00.000,278.0464902
2016-03-22 22:17:00.000,278.0616521
2016-03-22 22:18:00.000,278.0855181
2016-03-22 22:19:00.000,278.0880451
2016-03-22 22:20:00.000,278.1189304
2016-03-22 22:21:00.000,278.2259061
2016-03-22 22:22:00.000,278.2337678
2016-03-22 22:23:00.000,278.2941346
2016-03-22 22:24:00.000,278.2949770
2016-03-22 22:25:00.000,278.2753226
2016-03-22 22:26:00.000,278.2702687
2016-03-22 22:27:00.000,278.3466397
2016-03-22 22:28:00.000,278.3730327
2016-03-22 22:29:00.000,278.4120605
2016-03-22 22:30:00.000,278.4656887
2016-03-22 22:31:00.000,278.6658820
2016-03-22 22:32:00.000,278.7200718
2016-03-22 22:33:00.000,278.7481494
2016-03-22 22:34:00.000,278.7470263
2016-03-22 22:35:00.000,278.8245204
2016-03-22 22:36:00.000,278.8728139
2016-03-22 22:37:00.000,278.9331807
2016-03-22 22:38:00.000,278.9362693
2016-03-22 22:39:00.000,279.0249945
2016-03-22 22:40:00.000,279.0213444
2016-03-22 22:41:00.000,279.0637415
2016-03-22 22:42:00.000,279.1420780
2016-03-22 22:43:00.000,279.1653824
2016-03-22 22:44:00.000,279.2381034
2016-03-22 22:45:00.000,279.3271094
2016-03-22 22:46:00.000,279.3655757
2016-03-22 22:47:00.000,279.3310403
2016-03-22 22:48:00.000,279.3846685
2016-03-22 22:49:00.000,279.4391390
2016-03-22 22:50:00.000,279.4641281
2016-03-22 22:51:00.000,279.5216871
2016-03-22 22:52:00.000,279.4955750
2016-03-22 22:53:00.000,279.5930042
2016-03-22 22:54:00.000,279.6466324
2016-03-22 22:55:00.000,279.6438247
2016-03-22 22:56:00.000,279.6213626
2016-03-22 22:57:00.000,279.6365245
2016-03-22 22:58:00.000,279.7544504
2016-03-22 22:59:00.000,279.7881435
2016-03-22 23:00:00.000,279.8569336
2016-03-22 23:01:00.000,280.0225915
2016-03-22 23:02:00.000,280.1115974
2016-03-22 23:03:00.000,280.1792644
2016-03-22 23:04:00.000,280.2688320
2016-03-22 23:05:00.000,280.2713590
2016-03-22 23:06:00.000,280.3247064
2016-03-22 23:07:00.000,280.4187663
2016-03-22 23:08:00.000,280.4833448
2016-03-22 23:09:00.000,280.5425885
2016-03-22 23:10:00.000,280.6610760
2016-03-22 23:11:00.000,280.7099310
2016-03-22 23:12:00.000,280.8222414
2016-03-22 23:13:00.000,280.8632347
2016-03-22 23:14:00.000,280.9353941
2016-03-22 23:15:00.000,281.0151345
2016-03-22 23:16:00.000,281.1412029
2016-03-22 23:17:00.000,281.2164509
2016-03-22 23:18:00.000,281.3545926
2016-03-22 23:19:00.000,281.4056939
2016-03-22 23:20:00.000,281.5458011
2016-03-22 23:21:00.000,281.5932522
2016-03-22 23:22:00.000,281.7914800
2016-03-22 23:23:00.000,281.8490391
2016-03-22 23:24:00.000,281.9122137
2016-03-22 23:25:00.000,281.9829692
2016-03-22 23:26:00.000,282.1256034
2016-03-22 23:27:00.000,282.3030538
2016-03-22 23:28:00.000,282.4594461
2016-03-22 23:29:00.000,282.5523829
2016-03-22 23:30:00.000,282.6635702
2016-03-22 23:31:00.000,282.7449952
2016-03-22 23:32:00.000,283.1872174
2016-03-22 23:33:00.000,283.1942368
2016-03-22 23:34:00.000,283.3071087
2016-03-22 23:35:00.000,283.3829182
2016-03-22 23:36:00.000,283.5671072
2016-03-22 23:37:00.000,283.6656596
2016-03-22 23:38:00.000,283.7830239
2016-03-22 23:39:00.000,283.8919650
2016-03-22 23:40:00.000,284.0750310
2016-03-22 23:41:00.000,284.1070394
2016-03-22 23:42:00.000,284.1850951
2016-03-22 23:43:00.000,284.2631508
2016-03-22 23:44:00.000,284.4209469
2016-03-22 23:45:00.000,284.4818753
2016-03-22 23:46:00.000,284.6099092
2016-03-22 23:47:00.000,284.7202541
2016-03-22 23:48:00.000,284.7910097
2016-03-22 23:49:00.000,284.8460417
2016-03-22 23:50:00.000,284.9577906
2016-03-22 23:51:00.000,285.1237292
2016-03-22 23:52:00.000,285.3081990
2016-03-22 23:53:00.000,285.2919140
2016-03-22 23:54:00.000,285.3564925
2016-03-22 23:55:00.000,285.5069884
2016-03-22 23:56:00.000,285.5361891
2016-03-22 23:57:00.000,285.7459287
2016-03-22 23:58:00.000,285.9090596
2016-03-22 23:59:00.000,286.0387780
2016-03-23 00:00:00.000,286.2906341
2016-03-23 00:01:00.000,286.5531596
2016-03-23 00:02:00.000,286.7923807
2016-03-23 00:03:00.000,286.8563977
2016-03-23 00:04:00.000,286.9125528
2016-03-23 00:05:00.000,287.1324004
2016-03-23 00:06:00.000,287.2767193
2016-03-23 00:07:00.000,287.3946452
2016-03-23 00:08:00.000,287.5198713
2016-03-23 00:09:00.000,287.6116850
2016-03-23 00:10:00.000,287.8012088
2016-03-23 00:11:00.000,287.9303657
2016-03-23 00:12:00.000,288.0145985
2016-03-23 00:13:00.000,288.1266281
2016-03-23 00:14:00.000,288.2917244
2016-03-23 00:15:00.000,288.5946816
2016-03-23 00:16:00.000,288.6320249
2016-03-23 00:17:00.000,288.7777476
2016-03-23 00:18:00.000,288.9563211
2016-03-23 00:19:00.000,288.8841617
2016-03-23 00:20:00.000,289.0885666
2016-03-23 00:21:00.000,289.1301214
2016-03-23 00:22:00.000,289.1438794
2016-03-23 00:23:00.000,289.1986307
2016-03-23 00:24:00.000,289.3362110
2016-03-23 00:25:00.000,289.5088882
2016-03-23 00:26:00.000,289.6683689
2016-03-23 00:27:00.000,289.6708959
2016-03-23 00:28:00.000,289.8340268
2016-03-23 00:29:00.000,289.7834871
2016-03-23 00:30:00.000,289.9687992
2016-03-23 00:31:00.000,290.0221467
2016-03-23 00:32:00.000,290.0507858
2016-03-23 00:33:00.000,289.9292098
2016-03-23 00:34:00.000,290.0047385
2016-03-23 00:35:00.000,290.0291660
2016-03-23 00:36:00.000,290.1263145
2016-03-23 00:37:00.000,290.0892521
2016-03-23 00:38:00.000,290.1715195
2016-03-23 00:39:00.000,290.2408711
2016-03-23 00:40:00.000,290.3048880
2016-03-23 00:41:00.000,290.2327286
2016-03-23 00:42:00.000,290.2695103
2016-03-23 00:43:00.000,290.2346941
2016-03-23 00:44:00.000,290.1569191
2016-03-23 00:45:00.000,290.1372648
2016-03-23 00:46:00.000,290.2248669
2016-03-23 00:47:00.000,290.2433981
2016-03-23 00:48:00.000,290.2130743
2016-03-23 00:49:00.000,290.2456443
2016-03-23 00:50:00.000,290.2740027
2016-03-23 00:51:00.000,290.1937008
2016-03-23 00:52:00.000,290.2476098
2016-03-23 00:53:00.000,290.1605692
2016-03-23 00:54:00.000,290.1698348
2016-03-23 00:55:00.000,290.1454073
2016-03-23 00:56:00.000,290.1420380
2016-03-23 00:57:00.000,290.1358609
2016-03-23 00:58:00.000,290.0959907
2016-03-23 00:59:00.000,290.0954292
2016-03-23 01:00:00.000,290.1007639
2016-03-23 01:01:00.000,290.0547167
2016-03-23 01:02:00.000,290.0409586
2016-03-23 01:03:00.000,290.0019308
2016-03-23 01:04:00.000,290.0429241
2016-03-23 01:05:00.000,289.9645876
2016-03-23 01:06:00.000,289.9749763
2016-03-23 01:07:00.000,289.9261213
2016-03-23 01:08:00.000,289.8562081
2016-03-23 01:09:00.000,289.8578927
2016-03-23 01:10:00.000,289.7775908
2016-03-23 01:11:00.000,289.7520402
2016-03-23 01:12:00.000,289.6386067
2016-03-23 01:13:00.000,289.6478723
2016-03-23 01:14:00.000,289.5855400
2016-03-23 01:15:00.000,289.5102921
2016-03-23 01:16:00.000,289.4134244
2016-03-23 01:17:00.000,289.3727118
2016-03-23 01:18:00.000,289.2581553
2016-03-23 01:19:00.000,289.2163196
2016-03-23 01:20:00.000,289.1183288
2016-03-23 01:21:00.000,289.0399923
2016-03-23 01:22:00.000,288.9731676
2016-03-23 01:23:00.000,288.8319373
2016-03-23 01:24:00.000,288.7404044
2016-03-23 01:25:00.000,288.6878993
2016-03-23 01:26:00.000,288.5826083
2016-03-23 01:27:00.000,288.4644016
2016-03-23 01:28:00.000,288.4540129
2016-03-23 01:29:00.000,288.4068425
2016-03-23 01:30:00.000,288.3534951
2016-03-23 01:31:00.000,288.2167572
2016-03-23 01:32:00.000,288.1490902
2016-03-23 01:33:00.000,288.0230218
2016-03-23 01:34:00.000,287.9230655
2016-03-23 01:35:00.000,287.8014895
2016-03-23 01:36:00.000,287.6234776
2016-03-23 01:37:00.000,287.5403679
2016-03-23 01:38:00.000,287.4777549
2016-03-23 01:39:00.000,287.4131764
2016-03-23 01:40:00.000,287.2750346
2016-03-23 01:41:00.000,287.1495278
2016-03-23 01:42:00.000,287.0206516
2016-03-23 01:43:00.000,286.9086220
2016-03-23 01:44:00.000,286.7609338
2016-03-23 01:45:00.000,286.6500273
2016-03-23 01:46:00.000,286.5082355
2016-03-23 01:47:00.000,286.3931173
2016-03-23 01:48:00.000,286.2743491
2016-03-23 01:49:00.000,286.0573093
2016-03-23 01:50:00.000,285.9691456
2016-03-23 01:51:00.000,285.8596430
2016-03-23 01:52:00.000,285.7018469
2016-03-23 01:53:00.000,285.5485432
2016-03-23 01:54:00.000,285.3298187
2016-03-23 01:55:00.000,285.2801214
2016-03-23 01:56:00.000,285.0619585
2016-03-23 01:57:00.000,285.0097341
2016-03-23 01:58:00.000,284.8769271
2016-03-23 01:59:00.000,284.6916150
2016-03-23 02:00:00.000,284.5284841
2016-03-23 02:01:00.000,284.3821999
2016-03-23 02:02:00.000,284.1971685
2016-03-23 02:03:00.000,284.0020292
2016-03-23 02:04:00.000,283.9074077
2016-03-23 02:05:00.000,283.7257457
2016-03-23 02:06:00.000,283.5592455
2016-03-23 02:07:00.000,283.3674755
2016-03-23 02:08:00.000,283.2035024
2016-03-23 02:09:00.000,283.0619913
2016-03-23 02:10:00.000,282.8716252
2016-03-23 02:11:00.000,282.6644125
2016-03-23 02:12:00.000,282.4552344
2016-03-23 02:13:00.000,282.1626659
2016-03-23 02:14:00.000,281.9503992
2016-03-23 02:15:00.000,281.7740719
2016-03-23 02:16:00.000,281.5865136
2016-03-23 02:17:00.000,281.3554350
2016-03-23 02:18:00.000,281.0791514
2016-03-23 02:19:00.000,280.8727811
2016-03-23 02:20:00.000,280.6765187
2016-03-23 02:21:00.000,280.4378591
2016-03-23 02:22:00.000,280.2985942
2016-03-23 02:23:00.000,280.0341033
2016-03-23 02:24:00.000,279.7920744
2016-03-23 02:25:00.000,279.5657690
2016-03-23 02:26:00.000,279.3720336
2016-03-23 02:27:00.000,279.1361817
2016-03-23 02:28:00.000,278.9837204
2016-03-23 02:29:00.000,278.7700499
2016-03-23 02:30:00.000,278.5900725
2016-03-23 02:31:00.000,278.3971794
2016-03-23 02:32:00.000,278.1711548
2016-03-23 02:33:00.000,278.0029699
2016-03-23 02:34:00.000,277.6955203
2016-03-23 02:35:00.000,277.5700134
2016-03-23 02:36:00.000,277.4256946
2016-03-23 02:37:00.000,277.2426286
2016-03-23 02:38:00.000,277.0491740
2016-03-23 02:39:00.000,276.8689158
2016-03-23 02:40:00.000,276.7172968
2016-03-23 02:41:00.000,276.5300192
2016-03-23 02:42:00.000,276.2790055
2016-03-23 02:43:00.000,276.1380560
2016-03-23 02:44:00.000,275.9718366
2016-03-23 02:45:00.000,275.8390296
2016-03-23 02:46:00.000,275.6652293
2016-03-23 02:47:00.000,275.4751439
2016-03-23 02:48:00.000,275.2864625
2016-03-23 02:49:00.000,275.1550593
2016-03-23 02:50:00.000,274.9354925
2016-03-23 02:51:00.000,274.7428802
2016-03-23 02:52:00.000,274.6050192
2016-03-23 02:53:00.000,274.4306574
2016-03-23 02:54:00.000,274.2262525
2016-03-23 02:55:00.000,274.0308324
2016-03-23 02:56:00.000,273.9120641
2016-03-23 02:57:00.000,273.7539873
2016-03-23 02:58:00.000,273.4880924
2016-03-23 02:59:00.000,273.3398427
2016-03-23 03:00:00.000,273.1581807
2016-03-23 03:01:00.000,273.0596283
2016-03-23 03:02:00.000,272.8779663
2016-03-23 03:03:00.000,272.7853102
2016-03-23 03:04:00.000,272.6235832
2016-03-23 03:05:00.000,272.4812298
2016-03-23 03:06:00.000,272.3315762
2016-03-23 03:07:00.000,272.1861343
2016-03-23 03:08:00.000,272.0465886
2016-03-23 03:09:00.000,271.9407361
2016-03-23 03:10:00.000,271.7756398
2016-03-23 03:11:00.000,271.6004356
2016-03-23 03:12:00.000,271.4437626
2016-03-23 03:13:00.000,271.2854050
2016-03-23 03:14:00.000,271.1573712
2016-03-23 03:15:00.000,271.0478685
2016-03-23 03:16:00.000,270.9122537
2016-03-23 03:17:00.000,270.8122975
2016-03-23 03:18:00.000,270.6449550
2016-03-23 03:19:00.000,270.5444372
2016-03-23 03:20:00.000,270.4680662
2016-03-23 03:21:00.000,270.3582828
2016-03-23 03:22:00.000,270.2546764
2016-03-23 03:23:00.000,270.1409622
2016-03-23 03:24:00.000,270.0056282
2016-03-23 03:25:00.000,269.9320649
2016-03-23 03:26:00.000,269.8930370
2016-03-23 03:27:00.000,269.7546144
2016-03-23 03:28:00.000,269.6265806
2016-03-23 03:29:00.000,269.5690215
2016-03-23 03:30:00.000,269.4412685
2016-03-23 03:31:00.000,269.3177270
2016-03-23 03:32:00.000,269.1967126
2016-03-23 03:33:00.000,269.1245532
2016-03-23 03:34:00.000,268.9785497
2016-03-23 03:35:00.000,268.8917899
2016-03-23 03:36:00.000,268.7205166
2016-03-23 03:37:00.000,268.6626767
2016-03-23 03:38:00.000,268.5742323
2016-03-23 03:39:00.000,268.5242542
2016-03-23 03:40:00.000,268.4282288
2016-03-23 03:41:00.000,268.3299572
2016-03-23 03:42:00.000,268.2434782
2016-03-23 03:43:00.000,268.1676687
2016-03-23 03:44:00.000,268.1005632
2016-03-23 03:45:00.000,268.0331770
2016-03-23 03:46:00.000,268.0303693
2016-03-23 03:47:00.000,267.9379940
2016-03-23 03:48:00.000,267.8753809
2016-03-23 03:49:00.000,267.7903058
2016-03-23 03:50:00.000,267.7248850
2016-03-23 03:51:00.000,267.6603065
2016-03-23 03:52:00.000,267.6437407
2016-03-23 03:53:00.000,267.5847778
2016-03-23 03:54:00.000,267.5350804
2016-03-23 03:55:00.000,267.4272625
2016-03-23 03:56:00.000,267.3444336
2016-03-23 03:57:00.000,267.2419503
2016-03-23 03:58:00.000,267.1453634
2016-03-23 03:59:00.000,267.0414763
2016-03-23 04:00:00.000,266.9364661
2016-03-23 04:01:00.000,266.8457755
2016-03-23 04:02:00.000,266.7761430
2016-03-23 04:03:00.000,266.6635519
2016-03-23 04:04:00.000,266.6009388
2016-03-23 04:05:00.000,266.4779589
2016-03-23 04:06:00.000,266.3639639
2016-03-23 04:07:00.000,266.2508112
2016-03-23 04:08:00.000,266.1295160
2016-03-23 04:09:00.000,266.0247865
2016-03-23 04:10:00.000,265.9391499
2016-03-23 04:11:00.000,265.8394744
2016-03-23 04:12:00.000,265.7397989
2016-03-23 04:13:00.000,265.6505122
2016-03-23 04:14:00.000,265.5601023
2016-03-23 04:15:00.000,265.4480727
2016-03-23 04:16:00.000,265.3469934
2016-03-23 04:17:00.000,265.2315944
2016-03-23 04:18:00.000,265.1611197
2016-03-23 04:19:00.000,265.0603211
2016-03-23 04:20:00.000,264.9471684
2016-03-23 04:21:00.000,264.8542315
2016-03-23 04:22:00.000,264.7767374
2016-03-23 04:23:00.000,264.6711656
2016-03-23 04:24:00.000,264.5734556
2016-03-23 04:25:00.000,264.4507565
2016-03-23 04:26:00.000,264.3230034
2016-03-23 04:27:00.000,264.2485978
2016-03-23 04:28:00.000,264.1609957
2016-03-23 04:29:00.000,264.1306719
2016-03-23 04:30:00.000,264.0472814
2016-03-23 04:31:00.000,263.9638910
2016-03-23 04:32:00.000,263.8861160
2016-03-23 04:33:00.000,263.7634169
2016-03-23 04:34:00.000,263.6732878
2016-03-23 04:35:00.000,263.6219058
2016-03-23 04:36:00.000,263.5432886
2016-03-23 04:37:00.000,263.4975221
2016-03-23 04:38:00.000,263.4146932
2016-03-23 04:39:00.000,263.3284950
2016-03-23 04:40:00.000,263.2751475
2016-03-23 04:41:00.000,263.1791221
2016-03-23 04:42:00.000,263.1257747
2016-03-23 04:43:00.000,263.0449112
2016-03-23 04:44:00.000,262.9924061
2016-03-23 04:45:00.000,262.9087349
2016-03-23 04:46:00.000,262.8601606
2016-03-23 04:47:00.000,262.7534658
2016-03-23 04:48:00.000,262.7076993
2016-03-23 04:49:00.000,262.6439632
2016-03-23 04:50:00.000,262.5931427
2016-03-23 04:51:00.000,262.4940288
2016-03-23 04:52:00.000,262.4550009
2016-03-23 04:53:00.000,262.3522369
2016-03-23 04:54:00.000,262.2991703
2016-03-23 04:55:00.000,262.2124105
2016-03-23 04:56:00.000,262.1267738
2016-03-23 04:57:00.000,262.0672493
2016-03-23 04:58:00.000,261.9818934
2016-03-23 04:59:00.000,261.8942913
2016-03-23 05:00:00.000,261.7957390
2016-03-23 05:01:00.000,261.7171217
2016-03-23 05:02:00.000,261.6236233
2016-03-23 05:03:00.000,261.5348981
2016-03-23 05:04:00.000,261.4655464
2016-03-23 05:05:00.000,261.3855253
2016-03-23 05:06:00.000,261.3198237
2016-03-23 05:07:00.000,261.2544029
2016-03-23 05:08:00.000,261.1819627
2016-03-23 05:09:00.000,261.0879028
2016-03-23 05:10:00.000,261.0149010
2016-03-23 05:11:00.000,260.9730654
2016-03-23 05:12:00.000,260.9037137
2016-03-23 05:13:00.000,260.8646859
2016-03-23 05:14:00.000,260.7939303
2016-03-23 05:15:00.000,260.7046436
2016-03-23 05:16:00.000,260.6476460
2016-03-23 05:17:00.000,260.5642556
2016-03-23 05:18:00.000,260.4825498
2016-03-23 05:19:00.000,260.4092673
2016-03-23 05:20:00.000,260.3559198
2016-03-23 05:21:00.000,260.3177343
2016-03-23 05:22:00.000,260.2691600
2016-03-23 05:23:00.000,260.2026161
2016-03-23 05:24:00.000,260.1450571
2016-03-23 05:25:00.000,260.0919904
2016-03-23 05:26:00.000,260.0580165
2016-03-23 05:27:00.000,260.0201118
2016-03-23 05:28:00.000,259.9619911
2016-03-23 05:29:00.000,259.9019051
2016-03-23 05:30:00.000,259.8420998
2016-03-23 05:31:00.000,259.7480399
2016-03-23 05:32:00.000,259.6952540
2016-03-23 05:33:00.000,259.6343256
2016-03-23 05:34:00.000,259.5489697
2016-03-23 05:35:00.000,259.4734410
2016-03-23 05:36:00.000,259.4144780
2016-03-23 05:37:00.000,259.3701154
2016-03-23 05:38:00.000,259.3260336
2016-03-23 05:39:00.000,259.2917789
2016-03-23 05:40:00.000,259.2465740
2016-03-23 05:41:00.000,259.1943497
2016-03-23 05:42:00.000,259.1047821
2016-03-23 05:43:00.000,258.9326665
2016-03-23 05:44:00.000,258.8703342
2016-03-23 05:45:00.000,258.8526453
2016-03-23 05:46:00.000,258.8273755
2016-03-23 05:47:00.000,258.7962093
2016-03-23 05:48:00.000,258.7771166
2016-03-23 05:49:00.000,258.7459504
2016-03-23 05:50:00.000,258.7220845
2016-03-23 05:51:00.000,258.6824951
2016-03-23 05:52:00.000,258.6344824
2016-03-23 05:53:00.000,258.5816965
2016-03-23 05:54:00.000,258.5218912
2016-03-23 05:55:00.000,258.4418701
2016-03-23 05:56:00.000,258.4101424
2016-03-23 05:57:00.000,258.3562334
2016-03-23 05:58:00.000,258.3048514
2016-03-23 05:59:00.000,258.2630158
2016-03-23 06:00:00.000,258.1995604
2016-03-23 06:01:00.000,258.1464938
2016-03-23 06:02:00.000,258.0841615
2016-03-23 06:03:00.000,258.0190215
2016-03-23 06:04:00.000,257.9687626
2016-03-23 06:05:00.000,257.9235576
2016-03-23 06:06:00.000,257.8839682
2016-03-23 06:07:00.000,257.8483097
2016-03-23 06:08:00.000,257.8205129
2016-03-23 06:09:00.000,257.7879428
2016-03-23 06:10:00.000,257.7668847
2016-03-23 06:11:00.000,257.7334723
2016-03-23 06:12:00.000,257.6975330
2016-03-23 06:13:00.000,257.6323930
2016-03-23 06:14:00.000,257.6191965
2016-03-23 06:15:00.000,257.5939267
2016-03-23 06:16:00.000,257.5565835
2016-03-23 06:17:00.000,257.5377715
2016-03-23 06:18:00.000,257.5116593
2016-03-23 06:19:00.000,257.4872318
2016-03-23 06:20:00.000,257.4479232
2016-03-23 06:21:00.000,257.4150724
2016-03-23 06:22:00.000,257.4015951
2016-03-23 06:23:00.000,257.3389821
2016-03-23 06:24:00.000,257.3052890
2016-03-23 06:25:00.000,257.2216177
2016-03-23 06:26:00.000,257.1359811
2016-03-23 06:27:00.000,257.1059380
2016-03-23 06:28:00.000,257.0472559
2016-03-23 06:29:00.000,256.9823966
2016-03-23 06:30:00.000,256.9548806
2016-03-23 06:31:00.000,256.9130449
2016-03-23 06:32:00.000,256.8372354
2016-03-23 06:33:00.000,256.8195465
2016-03-23 06:34:00.000,256.7906266
2016-03-23 06:35:00.000,256.7639529
2016-03-23 06:36:00.000,256.7150979
2016-03-23 06:37:00.000,256.6072799
2016-03-23 06:38:00.000,256.6558542
2016-03-23 06:39:00.000,256.5328743
2016-03-23 06:40:00.000,256.4772806
2016-03-23 06:41:00.000,256.4287064
2016-03-23 06:42:00.000,256.3677780
2016-03-23 06:43:00.000,256.3840630
2016-03-23 06:44:00.000,256.2894415
2016-03-23 06:45:00.000,256.2765258
2016-03-23 06:46:00.000,256.2706295
2016-03-23 06:47:00.000,256.2310401
2016-03-23 06:48:00.000,256.2021202
2016-03-23 06:49:00.000,256.1959431
2016-03-23 06:50:00.000,256.1493343
2016-03-23 06:51:00.000,256.1274338
2016-03-23 06:52:00.000,256.0990754
2016-03-23 06:53:00.000,256.0578014
2016-03-23 06:54:00.000,256.0274776
2016-03-23 06:55:00.000,255.9345407
2016-03-23 06:56:00.000,255.8786663
2016-03-23 06:57:00.000,255.8090339
2016-03-23 06:58:00.000,255.7629866
2016-03-23 06:59:00.000,255.7478247
2016-03-23 07:00:00.000,255.7329436
2016-03-23 07:01:00.000,255.6998120
2016-03-23 07:02:00.000,255.6624688
2016-03-23 07:03:00.000,255.6150177
2016-03-23 07:04:00.000,255.5883439
2016-03-23 07:05:00.000,255.5173076
2016-03-23 07:06:00.000,255.4830530
2016-03-23 07:07:00.000,255.4575023
2016-03-23 07:08:00.000,255.4021895
2016-03-23 07:09:00.000,255.3457535
2016-03-23 07:10:00.000,255.3089719
2016-03-23 07:11:00.000,255.2752787
2016-03-23 07:12:00.000,255.2516936
2016-03-23 07:13:00.000,255.2151927
2016-03-23 07:14:00.000,255.1753225
2016-03-23 07:15:00.000,255.1278714
2016-03-23 07:16:00.000,255.0719969
2016-03-23 07:17:00.000,255.0164033
2016-03-23 07:18:00.000,254.9608097
2016-03-23 07:19:00.000,254.9223434
2016-03-23 07:20:00.000,254.8878079
2016-03-23 07:21:00.000,254.8207025
2016-03-23 07:22:00.000,254.7322580
2016-03-23 07:23:00.000,254.6918263
2016-03-23 07:24:00.000,254.6381981
2016-03-23 07:25:00.000,254.5458228
2016-03-23 07:26:00.000,254.4621516
2016-03-23 07:27:00.000,254.4085233
2016-03-23 07:28:00.000,254.3838151
2016-03-23 07:29:00.000,254.3652838
2016-03-23 07:30:00.000,254.3282214
2016-03-23 07:31:00.000,254.3591068
2016-03-23 07:32:00.000,254.3167096
2016-03-23 07:33:00.000,254.2510080
2016-03-23 07:34:00.000,254.1987837
2016-03-23 07:35:00.000,254.1760408
2016-03-23 07:36:00.000,254.1437516
2016-03-23 07:37:00.000,254.1218511
2016-03-23 07:38:00.000,254.1013544
2016-03-23 07:39:00.000,254.0836656
2016-03-23 07:40:00.000,254.0505340
2016-03-23 07:41:00.000,254.0213333
2016-03-23 07:42:00.000,253.9797784
2016-03-23 07:43:00.000,253.9536663
2016-03-23 07:44:00.000,253.9275541
2016-03-23 07:45:00.000,253.9036882
2016-03-23 07:46:00.000,253.8874032
2016-03-23 07:47:00.000,253.8520254
2016-03-23 07:48:00.000,253.8287210
2016-03-23 07:49:00.000,253.7972741
2016-03-23 07:50:00.000,253.7658272
2016-03-23 07:51:00.000,253.6917023
2016-03-23 07:52:00.000,253.6588515
2016-03-23 07:53:00.000,253.6257200
2016-03-23 07:54:00.000,253.5861305
2016-03-23 07:55:00.000,253.5299754
2016-03-23 07:56:00.000,253.4920706
2016-03-23 07:57:00.000,253.4552889
2016-03-23 07:58:00.000,253.4274921
2016-03-23 07:59:00.000,253.3991338
2016-03-23 08:00:00.000,253.3452248
2016-03-23 08:01:00.000,253.2924389
2016-03-23 08:02:00.000,253.2082061
2016-03-23 08:03:00.000,253.1545779
2016-03-23 08:04:00.000,253.1206040
2016-03-23 08:05:00.000,253.0762414
2016-03-23 08:06:00.000,253.0450753
2016-03-23 08:07:00.000,252.9852700
2016-03-23 08:08:00.000,252.9470845
2016-03-23 08:09:00.000,252.8962640
2016-03-23 08:10:00.000,252.8103466
2016-03-23 08:11:00.000,252.7249907
2016-03-23 08:12:00.000,252.7016863
2016-03-23 08:13:00.000,252.6626584
2016-03-23 08:14:00.000,252.5312552
2016-03-23 08:15:00.000,252.4576919
2016-03-23 08:16:00.000,252.4211911
2016-03-23 08:17:00.000,252.3883403
2016-03-23 08:18:00.000,252.3653167
2016-03-23 08:19:00.000,252.3400468
2016-03-23 08:20:00.000,252.3130923
2016-03-23 08:21:00.000,252.2996151
2016-03-23 08:22:00.000,252.2838916
2016-03-23 08:23:00.000,252.2720990
2016-03-23 08:24:00.000,252.2496370
2016-03-23 08:25:00.000,252.2103283
2016-03-23 08:26:00.000,252.1353611
2016-03-23 08:27:00.000,252.1011065
2016-03-23 08:28:00.000,252.0974564
2016-03-23 08:29:00.000,252.0410204
2016-03-23 08:30:00.000,252.0407396
2016-03-23 08:31:00.000,252.0241739
2016-03-23 08:32:00.000,252.0017118
2016-03-23 08:33:00.000,251.9638070
2016-03-23 08:34:00.000,251.9590338
2016-03-23 08:35:00.000,251.9480836
2016-03-23 08:36:00.000,251.8871552
2016-03-23 08:37:00.000,251.8708702
2016-03-23 08:38:00.000,251.8284730
2016-03-23 08:39:00.000,251.7824258
2016-03-23 08:40:00.000,251.6712385
2016-03-23 08:41:00.000,251.6173295
2016-03-23 08:42:00.000,251.5620166
2016-03-23 08:43:00.000,251.5409584
2016-03-23 08:44:00.000,251.5168117
2016-03-23 08:45:00.000,251.4876110
2016-03-23 08:46:00.000,251.4671143
2016-03-23 08:47:00.000,251.4575680
2016-03-23 08:48:00.000,251.4424061
2016-03-23 08:49:00.000,251.3952357
2016-03-23 08:50:00.000,251.3112837
2016-03-23 08:51:00.000,251.2784329
2016-03-23 08:52:00.000,251.2438975
2016-03-23 08:53:00.000,251.2149775
2016-03-23 08:54:00.000,251.1284985
2016-03-23 08:55:00.000,251.0793627
2016-03-23 08:56:00.000,251.0616739
2016-03-23 08:57:00.000,251.0260153
2016-03-23 08:58:00.000,250.9746333
2016-03-23 08:59:00.000,250.9294284
2016-03-23 09:00:00.000,250.8755194
2016-03-23 09:01:00.000,250.8443533
2016-03-23 09:02:00.000,250.7921289
2016-03-23 09:03:00.000,250.7477663
2016-03-23 09:04:00.000,250.7107039
2016-03-23 09:05:00.000,250.6525833
2016-03-23 09:06:00.000,250.5910933
2016-03-23 09:07:00.000,250.5641388
2016-03-23 09:08:00.000,250.5346574
2016-03-23 09:09:00.000,250.4891717
2016-03-23 09:10:00.000,250.4717635
2016-03-23 09:11:00.000,250.4099928
2016-03-23 09:12:00.000,250.3810729
2016-03-23 09:13:00.000,250.3560839
2016-03-23 09:14:00.000,250.3195830
2016-03-23 09:15:00.000,250.2982440
2016-03-23 09:16:00.000,250.2794320
2016-03-23 09:17:00.000,250.2274885
2016-03-23 09:18:00.000,250.2061495
2016-03-23 09:19:00.000,250.1570137
2016-03-23 09:20:00.000,250.1348324
2016-03-23 09:21:00.000,250.1053509
2016-03-23 09:22:00.000,250.0820465
2016-03-23 09:23:00.000,250.0764310
2016-03-23 09:24:00.000,250.0595844
2016-03-23 09:25:00.000,250.0362800
2016-03-23 09:26:00.000,250.0090448
2016-03-23 09:27:00.000,249.9972522
2016-03-23 09:28:00.000,249.9913559
2016-03-23 09:29:00.000,251.4210671
2016-03-23 09:30:00.000,251.3747391
2016-03-23 09:31:00.000,251.3230763
2016-03-23 09:32:00.000,251.3067913
2016-03-23 09:33:00.000,251.2787137
2016-03-23 09:34:00.000,251.2526015
2016-03-23 09:35:00.000,251.2245239
2016-03-23 09:36:00.000,251.2076774
2016-03-23 09:37:00.000,251.1874615
2016-03-23 09:38:00.000,251.1731419
2016-03-23 09:39:00.000,251.1591031
2016-03-23 09:40:00.000,251.1745458
2016-03-23 09:41:00.000,251.1675264
2016-03-23 09:42:00.000,251.1582608
2016-03-23 09:43:00.000,251.1310255
2016-03-23 09:44:00.000,251.1051941
2016-03-23 09:45:00.000,251.0973324
2016-03-23 09:46:00.000,251.0712202
2016-03-23 09:47:00.000,251.0667278
2016-03-23 09:48:00.000,251.0583045
2016-03-23 09:49:00.000,251.0406157
2016-03-23 09:50:00.000,251.0451081
2016-03-23 09:51:00.000,251.0378079
2016-03-23 09:52:00.000,251.0439850
2016-03-23 09:53:00.000,251.0439850
2016-03-23 09:54:00.000,250.9993416
2016-03-23 09:55:00.000,250.9987800
2016-03-23 09:56:00.000,250.9855836
2016-03-23 09:57:00.000,250.9824950
2016-03-23 09:58:00.000,250.9572252
2016-03-23 09:59:00.000,250.9555405
2016-03-23 10:00:00.000,250.9415017
2016-03-23 10:01:00.000,250.9327977
2016-03-23 10:02:00.000,250.9187589
2016-03-23 10:03:00.000,250.8954545
2016-03-23 10:04:00.000,250.8701846
2016-03-23 10:05:00.000,250.8474418
2016-03-23 10:06:00.000,250.8275067
2016-03-23 10:07:00.000,250.7859519
2016-03-23 10:08:00.000,250.7727554
2016-03-23 10:09:00.000,250.7387815
2016-03-23 10:10:00.000,250.7236196
2016-03-23 10:11:00.000,250.6927342
2016-03-23 10:12:00.000,250.6191709
2016-03-23 10:13:00.000,250.6065360
2016-03-23 10:14:00.000,250.5630157
2016-03-23 10:15:00.000,250.5377459
2016-03-23 10:16:00.000,250.5223032
2016-03-23 10:17:00.000,250.5034912
2016-03-23 10:18:00.000,250.4785022
2016-03-23 10:19:00.000,250.4728867
2016-03-23 10:20:00.000,250.4633403
2016-03-23 10:21:00.000,250.4001657
2016-03-23 10:22:00.000,250.2760627
2016-03-23 10:23:00.000,250.1763872
2016-03-23 10:24:00.000,250.1511174
2016-03-23 10:25:00.000,250.1373594
2016-03-23 10:26:00.000,250.1221975
2016-03-23 10:27:00.000,250.1078779
2016-03-23 10:28:00.000,250.0963661
2016-03-23 10:29:00.000,250.0823273
2016-03-23 10:30:00.000,250.0783964
2016-03-23 10:31:00.000,250.0652000
2016-03-23 10:32:00.000,250.0705347
2016-03-23 10:33:00.000,250.0685693
2016-03-23 10:34:00.000,250.0284183
2016-03-23 10:35:00.000,250.0211181
2016-03-23 10:36:00.000,250.0011830
2016-03-23 10:37:00.000,250.0334723
2016-03-23 10:38:00.000,250.0814850
2016-03-23 10:39:00.000,250.1272514
2016-03-23 10:40:00.000,250.1210744
2016-03-23 10:41:00.000,250.0842927
2016-03-23 10:42:00.000,250.0399301
2016-03-23 10:43:00.000,249.9714208
2016-03-23 10:44:00.000,249.6771676
2016-03-23 10:45:00.000,249.6454399
2016-03-23 10:46:00.000,249.6476861
2016-03-23 10:47:00.000,249.6420706
2016-03-23 10:48:00.000,249.6165200
2016-03-23 10:49:00.000,249.5918117
2016-03-23 10:50:00.000,249.5791768
2016-03-23 10:51:00.000,249.5516607
2016-03-23 10:52:00.000,249.5536261
2016-03-23 10:53:00.000,249.5334103
2016-03-23 10:54:00.000,249.5387450
2016-03-23 10:55:00.000,249.5221792
2016-03-23 10:56:00.000,249.5148791
2016-03-23 10:57:00.000,249.5204946
2016-03-23 10:58:00.000,249.5210561
2016-03-23 10:59:00.000,249.4663048
2016-03-23 11:00:00.000,249.3860029
2016-03-23 11:01:00.000,249.3579253
2016-03-23 11:02:00.000,249.3270399
2016-03-23 11:03:00.000,249.3478174
2016-03-23 11:04:00.000,249.3177743
2016-03-23 11:05:00.000,249.2885736
2016-03-23 11:06:00.000,249.2984008
2016-03-23 11:07:00.000,249.2992431
2016-03-23 11:08:00.000,249.3000855
2016-03-23 11:09:00.000,249.2349454
2016-03-23 11:10:00.000,249.2296107
2016-03-23 11:11:00.000,249.2293299
2016-03-23 11:12:00.000,249.2110795
2016-03-23 11:13:00.000,249.1672784
2016-03-23 11:14:00.000,249.1481857
2016-03-23 11:15:00.000,249.0459832
2016-03-23 11:16:00.000,248.9637158
2016-03-23 11:17:00.000,248.9982513
2016-03-23 11:18:00.000,248.9547310
2016-03-23 11:19:00.000,248.9128954
2016-03-23 11:20:00.000,248.9404114
2016-03-23 11:21:00.000,248.8839755
2016-03-23 11:22:00.000,248.8994181
2016-03-23 11:23:00.000,248.8943642
2016-03-23 11:24:00.000,248.7565032
2016-03-23 11:25:00.000,248.7042789
2016-03-23 11:26:00.000,248.5967417
2016-03-23 11:27:00.000,248.6107805
2016-03-23 11:28:00.000,248.5874761
2016-03-23 11:29:00.000,248.5403057
2016-03-23 11:30:00.000,248.5021202
2016-03-23 11:31:00.000,248.4802196
2016-03-23 11:32:00.000,248.4633731
2016-03-23 11:33:00.000,248.4487727
2016-03-23 11:34:00.000,248.4493343
2016-03-23 11:35:00.000,248.4425957
2016-03-23 11:36:00.000,248.4403494
2016-03-23 11:37:00.000,248.4762888
2016-03-23 11:38:00.000,248.3656630
2016-03-23 11:39:00.000,248.3460087
2016-03-23 11:40:00.000,248.2825534
2016-03-23 11:41:00.000,248.2612144
2016-03-23 11:42:00.000,248.4030062
2016-03-23 11:43:00.000,248.4268722
2016-03-23 11:44:00.000,248.4223798
2016-03-23 11:45:00.000,248.4249068
2016-03-23 11:46:00.000,248.4209759
2016-03-23 11:47:00.000,248.4119911
2016-03-23 11:48:00.000,248.3962676
2016-03-23 11:49:00.000,248.3471318
2016-03-23 11:50:00.000,247.8327503
2016-03-23 11:51:00.000,247.8161845
2016-03-23 11:52:00.000,247.7942840
2016-03-23 11:53:00.000,247.7984956
2016-03-23 11:54:00.000,248.0124469
2016-03-23 11:55:00.000,248.0116046
2016-03-23 11:56:00.000,248.0045852
2016-03-23 11:57:00.000,248.0267665
2016-03-23 11:58:00.000,248.0388398
2016-03-23 11:59:00.000,248.0264857
2016-03-23 12:00:00.000,247.9967234
2016-03-23 12:01:00.000,247.9739806
2016-03-23 12:02:00.000,247.9357950
2016-03-23 12:03:00.000,247.9284949
2016-03-23 12:04:00.000,247.8630741
2016-03-23 12:05:00.000,247.7440251
2016-03-23 12:06:00.000,247.6867468
2016-03-23 12:07:00.000,247.6213260
2016-03-23 12:08:00.000,247.5730325
2016-03-23 12:09:00.000,247.5432702
2016-03-23 12:10:00.000,247.5081732
2016-03-23 12:11:00.000,247.4986269
2016-03-23 12:12:00.000,247.4736378
2016-03-23 12:13:00.000,247.4365754
2016-03-23 12:14:00.000,247.4113055
2016-03-23 12:15:00.000,247.3778932
2016-03-23 12:16:00.000,247.3346537
2016-03-23 12:17:00.000,247.3444809
2016-03-23 12:18:00.000,247.4784110
2016-03-23 12:19:00.000,247.5738748
2016-03-23 12:20:00.000,247.5699440
2016-03-23 12:21:00.000,247.4800957
2016-03-23 12:22:00.000,247.4334868
2016-03-23 12:23:00.000,247.3700315
2016-03-23 12:24:00.000,247.3531849
2016-03-23 12:25:00.000,247.3284766
2016-03-23 12:26:00.000,247.3245458
2016-03-23 12:27:00.000,247.3119108
2016-03-23 12:28:00.000,247.2827101
2016-03-23 12:29:00.000,247.2445246
2016-03-23 12:30:00.000,247.2318897
2016-03-23 12:31:00.000,247.2111123
2016-03-23 12:32:00.000,247.1451299
2016-03-23 12:33:00.000,246.9724527
2016-03-23 12:34:00.000,246.8525614
2016-03-23 12:35:00.000,246.7276161
2016-03-23 12:36:00.000,246.6664069
2016-03-23 12:37:00.000,246.5804895
2016-03-23 12:38:00.000,246.5580274
2016-03-23 12:39:00.000,246.5293882
2016-03-23 12:40:00.000,246.5248958
2016-03-23 12:41:00.000,246.5279844
2016-03-23 12:42:00.000,246.5100147
2016-03-23 12:43:00.000,246.4855872
2016-03-23 12:44:00.000,246.4429092
2016-03-23 12:45:00.000,246.4516133
2016-03-23 12:46:00.000,246.4810948
2016-03-23 12:47:00.000,246.5145071
2016-03-23 12:48:00.000,246.4653713
2016-03-23 12:49:00.000,246.6026708
2016-03-23 12:50:00.000,246.6753917
2016-03-23 12:51:00.000,246.6812880
2016-03-23 12:52:00.000,246.6669685
2016-03-23 12:53:00.000,246.6506835
2016-03-23 12:54:00.000,246.6276598
2016-03-23 12:55:00.000,246.5748739
2016-03-23 12:56:00.000,246.5069262
2016-03-23 12:57:00.000,246.4361706
2016-03-23 12:58:00.000,246.2921325
2016-03-23 12:59:00.000,246.1671872
2016-03-23 13:00:00.000,246.1026088
2016-03-23 13:01:00.000,246.0647040
2016-03-23 13:02:00.000,246.0099527
2016-03-23 13:03:00.000,245.9995640
2016-03-23 13:04:00.000,245.9450935
2016-03-23 13:05:00.000,245.8586145
2016-03-23 13:06:00.000,245.7895436
2016-03-23 13:07:00.000,245.7373192
2016-03-23 13:08:00.000,245.6533672
2016-03-23 13:09:00.000,245.4764784
2016-03-23 13:10:00.000,245.4071267
2016-03-23 13:11:00.000,245.3377750
2016-03-23 13:12:00.000,245.3661334
2016-03-23 13:13:00.000,245.3647295
2016-03-23 13:14:00.000,245.3810145
2016-03-23 13:15:00.000,245.3602371
2016-03-23 13:16:00.000,245.3422675
2016-03-23 13:17:00.000,245.2892008
2016-03-23 13:18:00.000,245.2103028
2016-03-23 13:19:00.000,245.1440396
2016-03-23 13:20:00.000,245.0963077
2016-03-23 13:21:00.000,245.0275176
2016-03-23 13:22:00.000,244.9267190
2016-03-23 13:23:00.000,244.8466979
2016-03-23 13:24:00.000,244.8357476
2016-03-23 13:25:00.000,244.9531120
2016-03-23 13:26:00.000,245.0379063
2016-03-23 13:27:00.000,245.0760918
2016-03-23 13:28:00.000,244.9929822
2016-03-23 13:29:00.000,244.8177780
2016-03-23 13:30:00.000,244.7807155
2016-03-23 13:31:00.000,244.7444954
2016-03-23 13:32:00.000,244.7209102
2016-03-23 13:33:00.000,244.6706514
2016-03-23 13:34:00.000,244.6161808
2016-03-23 13:35:00.000,244.5866993
2016-03-23 13:36:00.000,244.5586217
2016-03-23 13:37:00.000,244.4631579
2016-03-23 13:38:00.000,244.4395727
2016-03-23 13:39:00.000,244.3909985
2016-03-23 13:40:00.000,244.3348433
2016-03-23 13:41:00.000,244.2581915
2016-03-23 13:42:00.000,244.2138289
2016-03-23 13:43:00.000,244.0481710
2016-03-23 13:44:00.000,244.0175665
2016-03-23 13:45:00.000,243.9639382
2016-03-23 13:46:00.000,243.9367030
2016-03-23 13:47:00.000,243.8757746
2016-03-23 13:48:00.000,243.8505048
2016-03-23 13:49:00.000,243.8330967
2016-03-23 13:50:00.000,243.7831185
2016-03-23 13:51:00.000,243.7676759
2016-03-23 13:52:00.000,243.6769852
2016-03-23 13:53:00.000,243.6896201
2016-03-23 13:54:00.000,243.6489076
2016-03-23 13:55:00.000,243.6090374
2016-03-23 13:56:00.000,243.5447397
2016-03-23 13:57:00.000,243.4751073
2016-03-23 13:58:00.000,243.3703779
2016-03-23 13:59:00.000,243.3218036
2016-03-23 14:00:00.000,243.3246114
2016-03-23 14:01:00.000,243.4512413
2016-03-23 14:02:00.000,243.3771165
2016-03-23 14:03:00.000,243.3939630
2016-03-23 14:04:00.000,243.4214791
2016-03-23 14:05:00.000,243.3939630
2016-03-23 14:06:00.000,243.3521274
2016-03-23 14:07:00.000,243.3139419
2016-03-23 14:08:00.000,243.2757564
2016-03-23 14:09:00.000,243.2516096
2016-03-23 14:10:00.000,243.2148280
2016-03-23 14:11:00.000,243.1797310
2016-03-23 14:12:00.000,243.1628844
2016-03-23 14:13:00.000,243.1474417
2016-03-23 14:14:00.000,243.1151525
2016-03-23 14:15:00.000,243.0255850
2016-03-23 14:16:00.000,242.9702721
2016-03-23 14:17:00.000,242.9138361
2016-03-23 14:18:00.000,242.8663850
2016-03-23 14:19:00.000,242.8062989
2016-03-23 14:20:00.000,242.7658672
2016-03-23 14:21:00.000,242.7015695
2016-03-23 14:22:00.000,242.2037537
2016-03-23 14:23:00.000,242.1461947
2016-03-23 14:24:00.000,242.1386137
2016-03-23 14:25:00.000,242.0824585
2016-03-23 14:26:00.000,242.0417460
2016-03-23 14:27:00.000,241.9959795
2016-03-23 14:28:00.000,241.9527400
2016-03-23 14:29:00.000,241.9277510
2016-03-23 14:30:00.000,241.9058504
2016-03-23 14:31:00.000,241.8839499
2016-03-23 14:32:00.000,241.9038850
2016-03-23 14:33:00.000,241.7991556
2016-03-23 14:34:00.000,241.6938646
2016-03-23 14:35:00.000,241.5624614
2016-03-23 14:36:00.000,241.4678399
2016-03-23 14:37:00.000,241.4366738
2016-03-23 14:38:00.000,241.4414470
2016-03-23 14:39:00.000,241.4153348
2016-03-23 14:40:00.000,241.3583373
2016-03-23 14:41:00.000,241.3316636
2016-03-23 14:42:00.000,241.3207133
2016-03-23 14:43:00.000,241.3007782
2016-03-23 14:44:00.000,241.2873010
2016-03-23 14:45:00.000,241.2870202
2016-03-23 14:46:00.000,241.2693313
2016-03-23 14:47:00.000,241.2614696
2016-03-23 14:48:00.000,241.2752276
2016-03-23 14:49:00.000,241.2698929
2016-03-23 14:50:00.000,241.2752276
2016-03-23 14:51:00.000,241.2943204
2016-03-23 14:52:00.000,241.2875818
2016-03-23 14:53:00.000,241.3058322
2016-03-23 14:54:00.000,241.3184671
2016-03-23 14:55:00.000,241.2884241
2016-03-23 14:56:00.000,241.3004975
2016-03-23 14:57:00.000,241.3033052
2016-03-23 14:58:00.000,241.3207133
2016-03-23 14:59:00.000,241.3468255
2016-03-23 15:00:00.000,241.3580565
2016-03-23 15:01:00.000,241.3687260
2016-03-23 15:02:00.000,241.3291366
2016-03-23 15:03:00.000,241.2558541
2016-03-23 15:04:00.000,241.2204763
2016-03-23 15:05:00.000,241.1544940
2016-03-23 15:06:00.000,241.0876693
2016-03-23 15:07:00.000,241.0191599
2016-03-23 15:08:00.000,240.9427889
2016-03-23 15:09:00.000,240.8686640
2016-03-23 15:10:00.000,240.7990316
2016-03-23 15:11:00.000,240.7454034
2016-03-23 15:12:00.000,240.6889674
2016-03-23 15:13:00.000,240.6291621
2016-03-23 15:14:00.000,240.5730069
2016-03-23 15:15:00.000,240.5306098
2016-03-23 15:16:00.000,240.4615389
2016-03-23 15:17:00.000,240.4045414
2016-03-23 15:18:00.000,240.3385590
2016-03-23 15:19:00.000,240.2742613
2016-03-23 15:20:00.000,240.2217562
2016-03-23 15:21:00.000,240.1510007
2016-03-23 15:22:00.000,240.0959686
2016-03-23 15:23:00.000,240.0229668
2016-03-23 15:24:00.000,239.9623192
2016-03-23 15:25:00.000,239.9502458
2016-03-23 15:26:00.000,239.9446303
2016-03-23 15:27:00.000,239.9398571
2016-03-23 15:28:00.000,239.9213259
2016-03-23 15:29:00.000,239.8966176
2016-03-23 15:30:00.000,239.8994254
2016-03-23 15:31:00.000,239.8963369
2016-03-23 15:32:00.000,239.8682593
2016-03-23 15:33:00.000,239.8382162
2016-03-23 15:34:00.000,239.8410240
2016-03-23 15:35:00.000,239.8165965
2016-03-23 15:36:00.000,239.7927305
2016-03-23 15:37:00.000,239.8025577
2016-03-23 15:38:00.000,239.7997499
2016-03-23 15:39:00.000,239.8264236
2016-03-23 15:40:00.000,239.8671362
2016-03-23 15:41:00.000,239.9151488
2016-03-23 15:42:00.000,239.9550190
2016-03-23 15:43:00.000,239.9968547
2016-03-23 15:44:00.000,240.0398134
2016-03-23 15:45:00.000,240.0735065
2016-03-23 15:46:00.000,240.0580638
2016-03-23 15:47:00.000,240.0490790
2016-03-23 15:48:00.000,240.0414980
2016-03-23 15:49:00.000,240.0546945
2016-03-23 15:50:00.000,240.0768758
2016-03-23 15:51:00.000,240.1150613
2016-03-23 15:52:00.000,240.1341541
2016-03-23 15:53:00.000,240.1583008
2016-03-23 15:54:00.000,240.2046289
2016-03-23 15:55:00.000,240.2540454
2016-03-23 15:56:00.000,240.3040236
2016-03-23 15:57:00.000,240.3576518
2016-03-23 15:58:00.000,240.4202648
2016-03-23 15:59:00.000,240.4842817
2016-03-23 16:00:00.000,240.5449293
2016-03-23 16:01:00.000,240.5766570
2016-03-23 16:02:00.000,240.6089463
2016-03-23 16:03:00.000,240.6957060
2016-03-23 16:04:00.000,240.7656192
2016-03-23 16:05:00.000,240.8403056
2016-03-23 16:06:00.000,240.9040418
2016-03-23 16:07:00.000,240.9644086
2016-03-23 16:08:00.000,241.0295486
2016-03-23 16:09:00.000,241.0506068
2016-03-23 16:10:00.000,241.0486414
2016-03-23 16:11:00.000,241.0449913
2016-03-23 16:12:00.000,241.0124213
2016-03-23 16:13:00.000,241.0166330
2016-03-23 16:14:00.000,241.0390950
2016-03-23 16:15:00.000,241.0441490
2016-03-23 16:16:00.000,241.0629610
2016-03-23 16:17:00.000,241.0865462
2016-03-23 16:18:00.000,241.1410167
2016-03-23 16:19:00.000,241.1679712
2016-03-23 16:20:00.000,241.2041913
2016-03-23 16:21:00.000,241.2479923
2016-03-23 16:22:00.000,241.2892664
2016-03-23 16:23:00.000,241.3389638
2016-03-23 16:24:00.000,241.3959613
2016-03-23 16:25:00.000,241.4501510
2016-03-23 16:26:00.000,241.5355069
2016-03-23 16:27:00.000,241.6365863
2016-03-23 16:28:00.000,241.7458081
2016-03-23 16:29:00.000,241.8645764
2016-03-23 16:30:00.000,241.9488092
2016-03-23 16:31:00.000,242.0133876
2016-03-23 16:32:00.000,242.0818970
2016-03-23 16:33:00.000,242.1172747
2016-03-23 16:34:00.000,242.1411407
2016-03-23 16:35:00.000,242.1869072
2016-03-23 16:36:00.000,242.2318313
2016-03-23 16:37:00.000,242.2854595
2016-03-23 16:38:00.000,242.3581805
2016-03-23 16:39:00.000,242.4367978
2016-03-23 16:40:00.000,242.4780718
2016-03-23 16:41:00.000,242.5106419
2016-03-23 16:42:00.000,242.5690433
2016-03-23 16:43:00.000,242.5743780
2016-03-23 16:44:00.000,242.6018940
2016-03-23 16:45:00.000,242.6291293
2016-03-23 16:46:00.000,242.6906193
2016-03-23 16:47:00.000,242.7417205
2016-03-23 16:48:00.000,242.7737289
2016-03-23 16:49:00.000,242.8164069
2016-03-23 16:50:00.000,242.8691928
2016-03-23 16:51:00.000,242.9003589
2016-03-23 16:52:00.000,242.9447215
2016-03-23 16:53:00.000,242.9845917
2016-03-23 16:54:00.000,243.0014382
2016-03-23 16:55:00.000,243.0303582
2016-03-23 16:56:00.000,243.0834248
2016-03-23 16:57:00.000,243.1631652
2016-03-23 16:58:00.000,243.1847849
2016-03-23 16:59:00.000,243.2488019
2016-03-23 17:00:00.000,243.3212421
2016-03-23 17:01:00.000,243.3768357
2016-03-23 17:02:00.000,243.4790382
2016-03-23 17:03:00.000,243.5371588
2016-03-23 17:04:00.000,243.6115644
2016-03-23 17:05:00.000,243.6929894
2016-03-23 17:06:00.000,243.7502677
2016-03-23 17:07:00.000,243.8078268
2016-03-23 17:08:00.000,243.8603319
2016-03-23 17:09:00.000,243.8954289
2016-03-23 17:10:00.000,243.9338952
2016-03-23 17:11:00.000,244.0083009
2016-03-23 17:12:00.000,243.9987545
2016-03-23 17:13:00.000,244.0627714
2016-03-23 17:14:00.000,244.0886028
2016-03-23 17:15:00.000,244.1234190
2016-03-23 17:16:00.000,244.1725548
2016-03-23 17:17:00.000,244.1891206
2016-03-23 17:18:00.000,244.1840666
2016-03-23 17:19:00.000,244.2096172
2016-03-23 17:20:00.000,244.2278677
2016-03-23 17:21:00.000,244.2781266
2016-03-23 17:22:00.000,244.3311932
2016-03-23 17:23:00.000,244.3873484
2016-03-23 17:24:00.000,244.4603502
2016-03-23 17:25:00.000,244.5426175
2016-03-23 17:26:00.000,244.6229194
2016-03-23 17:27:00.000,244.7203487
2016-03-23 17:28:00.000,244.8034584
2016-03-23 17:29:00.000,244.8742139
2016-03-23 17:30:00.000,244.9222266
2016-03-23 17:31:00.000,244.9820319
2016-03-23 17:32:00.000,245.0160058
2016-03-23 17:33:00.000,245.0701955
2016-03-23 17:34:00.000,245.0985539
2016-03-23 17:35:00.000,245.1260700
2016-03-23 17:36:00.000,245.1752058
2016-03-23 17:37:00.000,245.2035641
2016-03-23 17:38:00.000,245.2546654
2016-03-23 17:39:00.000,245.3315980
2016-03-23 17:40:00.000,245.4214463
2016-03-23 17:41:00.000,245.4832170
2016-03-23 17:42:00.000,245.5517263
2016-03-23 17:43:00.000,245.5938427
2016-03-23 17:44:00.000,245.6365207
2016-03-23 17:45:00.000,245.7025030
2016-03-23 17:46:00.000,245.7875781
2016-03-23 17:47:00.000,245.8633876
2016-03-23 17:48:00.000,245.9383548
2016-03-23 17:49:00.000,245.9973178
2016-03-23 17:50:00.000,246.1113128
2016-03-23 17:51:00.000,246.2230617
2016-03-23 17:52:00.000,246.3499724
2016-03-23 17:53:00.000,246.4128662
2016-03-23 17:54:00.000,246.4799717
2016-03-23 17:55:00.000,246.5285459
2016-03-23 17:56:00.000,246.6040746
2016-03-23 17:57:00.000,246.6793226
2016-03-23 17:58:00.000,246.7649593
2016-03-23 17:59:00.000,246.8553691
2016-03-23 18:00:00.000,246.9508330
2016-03-23 18:01:00.000,247.0917825
2016-03-23 18:02:00.000,247.1353028
2016-03-23 18:03:00.000,247.1703998
2016-03-23 18:04:00.000,247.3248265
2016-03-23 18:05:00.000,247.3599235
2016-03-23 18:06:00.000,247.4756032
2016-03-23 18:07:00.000,247.5752787
2016-03-23 18:08:00.000,247.6510882
2016-03-23 18:09:00.000,247.7855799
2016-03-23 18:10:00.000,247.8481929
2016-03-23 18:11:00.000,247.9088405
2016-03-23 18:12:00.000,248.0222740
2016-03-23 18:13:00.000,248.1300920
2016-03-23 18:14:00.000,248.2539142
2016-03-23 18:15:00.000,248.3594860
2016-03-23 18:16:00.000,248.4498958
2016-03-23 18:17:00.000,248.5447981
2016-03-23 18:18:00.000,248.6481237
2016-03-23 18:19:00.000,248.7601533
2016-03-23 18:20:00.000,248.8676905
2016-03-23 18:21:00.000,248.9923550
2016-03-23 18:22:00.000,249.1192657
2016-03-23 18:23:00.000,249.2905391
2016-03-23 18:24:00.000,249.4553546
2016-03-23 18:25:00.000,249.6033235
2016-03-23 18:26:00.000,249.6976642
2016-03-23 18:27:00.000,249.8897150
2016-03-23 18:28:00.000,250.0497573
2016-03-23 18:29:00.000,250.1853721
2016-03-23 18:30:00.000,250.2954362
2016-03-23 18:31:00.000,250.3645071
2016-03-23 18:32:00.000,250.4779406
2016-03-23 18:33:00.000,250.6295596
2016-03-23 18:34:00.000,250.7671399
2016-03-23 18:35:00.000,250.9288668
2016-03-23 18:36:00.000,250.9962531
2016-03-23 18:37:00.000,251.1026671
2016-03-23 18:38:00.000,251.2618671
2016-03-23 18:39:00.000,251.4460561
2016-03-23 18:40:00.000,251.5892519
2016-03-23 18:41:00.000,251.7683870
2016-03-23 18:42:00.000,251.9542606
2016-03-23 18:43:00.000,252.1291841
2016-03-23 18:44:00.000,252.2931572
2016-03-23 18:45:00.000,252.5231127
2016-03-23 18:46:00.000,252.7061787
2016-03-23 18:47:00.000,252.8603247
2016-03-23 18:48:00.000,253.1127423
2016-03-23 18:49:00.000,253.1896749
2016-03-23 18:50:00.000,253.4027838
2016-03-23 18:51:00.000,253.5215521
2016-03-23 18:52:00.000,253.7599309
2016-03-23 18:53:00.000,253.9387852
2016-03-23 18:54:00.000,254.0499724
2016-03-23 18:55:00.000,254.1319590
2016-03-23 18:56:00.000,254.2532542
2016-03-23 18:57:00.000,254.3933614
2016-03-23 18:58:00.000,254.5755850
2016-03-23 18:59:00.000,254.7488238
2016-03-23 19:00:00.000,254.9136393
2016-03-23 19:01:00.000,255.0753663
2016-03-23 19:02:00.000,255.2893175
2016-03-23 19:03:00.000,255.4987764
2016-03-23 19:04:00.000,255.6355143
2016-03-23 19:05:00.000,255.7801139
2016-03-23 19:06:00.000,255.9249943
2016-03-23 19:07:00.000,256.0999178
2016-03-23 19:08:00.000,256.3012341
2016-03-23 19:09:00.000,256.4960926
2016-03-23 19:10:00.000,256.6583811
2016-03-23 19:11:00.000,256.7984884
2016-03-23 19:12:00.000,256.9582499
2016-03-23 19:13:00.000,257.1143613
2016-03-23 19:14:00.000,257.2859154
2016-03-23 19:15:00.000,257.4818970
2016-03-23 19:16:00.000,257.6646822
2016-03-23 19:17:00.000,257.8805989
2016-03-23 19:18:00.000,258.0760190
2016-03-23 19:19:00.000,258.3298405
2016-03-23 19:20:00.000,258.5943314
2016-03-23 19:21:00.000,258.8810037
2016-03-23 19:22:00.000,259.1572872
2016-03-23 19:23:00.000,259.2973944
2016-03-23 19:24:00.000,259.4748448
2016-03-23 19:25:00.000,259.5978247
2016-03-23 19:26:00.000,259.7817330
2016-03-23 19:27:00.000,259.9625527
2016-03-23 19:28:00.000,260.1020983
2016-03-23 19:29:00.000,260.3581660
2016-03-23 19:30:00.000,260.5892446
2016-03-23 19:31:00.000,260.8015113
2016-03-23 19:32:00.000,260.9722231
2016-03-23 19:33:00.000,261.2018978
2016-03-23 19:34:00.000,261.4267993
2016-03-23 19:35:00.000,261.6182886
2016-03-23 19:36:00.000,261.7794540
2016-03-23 19:37:00.000,261.9597121
2016-03-23 19:38:00.000,262.1424973
2016-03-23 19:39:00.000,262.2924316
2016-03-23 19:40:00.000,262.4280464
2016-03-23 19:41:00.000,262.5900542
2016-03-23 19:42:00.000,262.7152802
2016-03-23 19:43:00.000,262.8141134
2016-03-23 19:44:00.000,262.9851059
2016-03-23 19:45:00.000,263.1867031
2016-03-23 19:46:00.000,263.3138946
2016-03-23 19:47:00.000,263.4697253
2016-03-23 19:48:00.000,263.6457718
2016-03-23 19:49:00.000,263.7704363
2016-03-23 19:50:00.000,263.9285132
2016-03-23 19:51:00.000,264.1169139
2016-03-23 19:52:00.000,264.2716214
2016-03-23 19:53:00.000,264.4350330
2016-03-23 19:54:00.000,264.5333046
2016-03-23 19:55:00.000,264.7079473
2016-03-23 19:56:00.000,264.8862400
2016-03-23 19:57:00.000,265.0241010
2016-03-23 19:58:00.000,265.2099747
2016-03-23 19:59:00.000,265.3489588
2016-03-23 20:00:00.000,265.4660424
2016-03-23 20:01:00.000,265.6142921
2016-03-23 20:02:00.000,265.8950680
2016-03-23 20:03:00.000,266.0152402
2016-03-23 20:04:00.000,266.1373777
2016-03-23 20:05:00.000,266.2687809
2016-03-23 20:06:00.000,266.4299463
2016-03-23 20:07:00.000,266.6163815
2016-03-23 20:08:00.000,266.8081515
2016-03-23 20:09:00.000,266.9328160
2016-03-23 20:10:00.000,267.0807849
2016-03-23 20:11:00.000,267.2155574
2016-03-23 20:12:00.000,267.3778459
2016-03-23 20:13:00.000,267.4859447
2016-03-23 20:14:00.000,267.6145400
2016-03-23 20:15:00.000,267.7852518
2016-03-23 20:16:00.000,267.9719678
2016-03-23 20:17:00.000,268.1727227
2016-03-23 20:18:00.000,268.2940179
2016-03-23 20:19:00.000,268.4728722
2016-03-23 20:20:00.000,268.6769963
2016-03-23 20:21:00.000,268.8420926
2016-03-23 20:22:00.000,269.0125236
2016-03-23 20:23:00.000,269.1520692
2016-03-23 20:24:00.000,269.3629320
2016-03-23 20:25:00.000,269.4963006
2016-03-23 20:26:00.000,269.6439887
2016-03-23 20:27:00.000,269.8242469
2016-03-23 20:28:00.000,269.9795160
2016-03-23 20:29:00.000,270.0864916
2016-03-23 20:30:00.000,270.2086292
2016-03-23 20:31:00.000,270.3880450
2016-03-23 20:32:00.000,270.5464027
2016-03-23 20:33:00.000,270.6219314
2016-03-23 20:34:00.000,270.7536153
2016-03-23 20:35:00.000,270.8636795
2016-03-23 20:36:00.000,270.9729014
2016-03-23 20:37:00.000,271.0663998
2016-03-23 20:38:00.000,271.2452540
2016-03-23 20:39:00.000,271.4067002
2016-03-23 20:40:00.000,271.5510191
2016-03-23 20:41:00.000,271.6832645
2016-03-23 20:42:00.000,271.9120970
2016-03-23 20:43:00.000,272.0639968
2016-03-23 20:44:00.000,272.1998923
2016-03-23 20:45:00.000,272.3284877
2016-03-23 20:46:00.000,272.5093074
2016-03-23 20:47:00.000,272.6443607
2016-03-23 20:48:00.000,272.7968220
2016-03-23 20:49:00.000,272.9141864
2016-03-23 20:50:00.000,273.1126950
2016-03-23 20:51:00.000,273.1534075
2016-03-23 20:52:00.000,273.3423697
2016-03-23 20:53:00.000,273.5801870
2016-03-23 20:54:00.000,273.6930589
2016-03-23 20:55:00.000,273.8328853
2016-03-23 20:56:00.000,273.9611999
2016-03-23 20:57:00.000,274.0959724
2016-03-23 20:58:00.000,274.2453452
2016-03-23 20:59:00.000,274.3865755
2016-03-23 21:00:00.000,274.4890588
2016-03-23 21:01:00.000,274.5629028
2016-03-23 21:02:00.000,274.6423624
2016-03-23 21:03:00.000,274.6973945
2016-03-23 21:04:00.000,274.7532689
2016-03-23 21:05:00.000,274.8032471
2016-03-23 21:06:00.000,274.8498559
2016-03-23 21:07:00.000,274.9354925
2016-03-23 21:08:00.000,275.0489260
2016-03-23 21:09:00.000,275.1084505
2016-03-23 21:10:00.000,275.1651673
2016-03-23 21:11:00.000,275.2926396
2016-03-23 21:12:00.000,275.4094424
2016-03-23 21:13:00.000,275.4664399
2016-03-23 21:14:00.000,275.5675192
2016-03-23 21:15:00.000,275.6118818
2016-03-23 21:16:00.000,275.6885337
2016-03-23 21:17:00.000,275.7820321
2016-03-23 21:18:00.000,275.8415566
2016-03-23 21:19:00.000,275.9549901
2016-03-23 21:20:00.000,276.0667389
2016-03-23 21:21:00.000,276.1245787
2016-03-23 21:22:00.000,276.1860687
2016-03-23 21:23:00.000,276.2843403
2016-03-23 21:24:00.000,276.3792425
2016-03-23 21:25:00.000,276.4918337
2016-03-23 21:26:00.000,276.5976862
2016-03-23 21:27:00.000,276.6555261
2016-03-23 21:28:00.000,276.7288086
2016-03-23 21:29:00.000,276.7700827
2016-03-23 21:30:00.000,276.8332573
2016-03-23 21:31:00.000,276.8694774
2016-03-23 21:32:00.000,276.9141208
2016-03-23 21:33:00.000,276.9304058
2016-03-23 21:34:00.000,276.9604488
2016-03-23 21:35:00.000,277.0126731
2016-03-23 21:36:00.000,277.1112255
2016-03-23 21:37:00.000,277.1336876
2016-03-23 21:38:00.000,277.1881581
2016-03-23 21:39:00.000,277.2552636
2016-03-23 21:40:00.000,277.2993454
2016-03-23 21:41:00.000,277.3686970
2016-03-23 21:42:00.000,277.4753919
2016-03-23 21:43:00.000,277.5236854
2016-03-23 21:44:00.000,277.5806829
2016-03-23 21:45:00.000,277.5879831
2016-03-23 21:46:00.000,277.6014603
2016-03-23 21:47:00.000,277.6242032
2016-03-23 21:48:00.000,277.6475076
2016-03-23 21:49:00.000,277.6320649
2016-03-23 21:50:00.000,277.5809637
2016-03-23 21:51:00.000,277.4554568
2016-03-23 21:52:00.000,277.3153496
2016-03-23 21:53:00.000,277.1311606
2016-03-23 21:54:00.000,276.9649412
2016-03-23 21:55:00.000,276.7695211
2016-03-23 21:56:00.000,276.6111635
2016-03-23 21:57:00.000,276.3449879
2016-03-23 21:58:00.000,276.0712313
2016-03-23 21:59:00.000,275.7514275
2016-03-23 22:00:00.000,275.5130487
2016-03-23 22:01:00.000,275.2482770
2016-03-23 22:02:00.000,275.0621225
2016-03-23 22:03:00.000,275.0000710
2016-03-23 22:04:00.000,274.9225768
2016-03-23 22:05:00.000,274.9076957
2016-03-23 22:06:00.000,274.9304386
2016-03-23 22:07:00.000,274.9425119
2016-03-23 22:08:00.000,274.9652548
2016-03-23 22:09:00.000,275.0152329
2016-03-23 22:10:00.000,275.0171983
2016-03-23 22:11:00.000,275.0814960
2016-03-23 22:12:00.000,275.0792498
2016-03-23 22:13:00.000,275.0506107
2016-03-23 22:14:00.000,275.0579109
2016-03-23 22:15:00.000,275.0739151
2016-03-23 22:16:00.000,275.0713881
2016-03-23 22:17:00.000,275.1039581
2016-03-23 22:18:00.000,275.1205239
2016-03-23 22:19:00.000,275.1264202
2016-03-23 22:20:00.000,275.0301140
2016-03-23 22:21:00.000,275.0629648
2016-03-23 22:22:00.000,275.1278241
2016-03-23 22:23:00.000,275.1528131
2016-03-23 22:24:00.000,275.1354050
2016-03-23 22:25:00.000,275.1617980
2016-03-23 22:26:00.000,275.1713443
2016-03-23 22:27:00.000,275.1808907
2016-03-23 22:28:00.000,275.2230071
2016-03-23 22:29:00.000,275.2465923
2016-03-23 22:30:00.000,275.2277803
2016-03-23 22:31:00.000,275.2499616
2016-03-23 22:32:00.000,275.2331151
2016-03-23 22:33:00.000,275.2370459
2016-03-23 22:34:00.000,275.2800046
2016-03-23 22:35:00.000,275.3013436
2016-03-23 22:36:00.000,275.3055553
2016-03-23 22:37:00.000,275.3605873
2016-03-23 22:38:00.000,275.3920343
2016-03-23 22:39:00.000,275.4515588
2016-03-23 22:40:00.000,275.5402840
2016-03-23 22:41:00.000,275.6130049
2016-03-23 22:42:00.000,275.6596138
2016-03-23 22:43:00.000,275.8174098
2016-03-23 22:44:00.000,275.8005633
2016-03-23 22:45:00.000,275.8744074
2016-03-23 22:46:00.000,275.9294395
2016-03-23 22:47:00.000,275.9639749
2016-03-23 22:48:00.000,276.0103029
2016-03-23 22:49:00.000,275.9533054
2016-03-23 22:50:00.000,276.0257456
2016-03-23 22:51:00.000,276.0936934
2016-03-23 22:52:00.000,276.1950535
2016-03-23 22:53:00.000,276.3337568
2016-03-23 22:54:00.000,276.3792425
2016-03-23 22:55:00.000,276.4561752
2016-03-23 22:56:00.000,276.5395656
2016-03-23 22:57:00.000,276.6726534
2016-03-23 22:58:00.000,276.8529116
2016-03-23 22:59:00.000,276.9904918
2016-03-23 23:00:00.000,277.0567549
2016-03-23 23:01:00.000,277.1993891
2016-03-23 23:02:00.000,277.3122611
2016-03-23 23:03:00.000,277.2940106
2016-03-23 23:04:00.000,277.4593877
2016-03-23 23:05:00.000,277.5871407
2016-03-23 23:06:00.000,277.8763400
2016-03-23 23:07:00.000,277.9998814
2016-03-23 23:08:00.000,278.0720408
2016-03-23 23:09:00.000,278.1573967
2016-03-23 23:10:00.000,278.2573530
2016-03-23 23:11:00.000,278.3446743
2016-03-23 23:12:00.000,278.4538961
2016-03-23 23:13:00.000,278.5049974
2016-03-23 23:14:00.000,278.6765515
2016-03-23 23:15:00.000,278.9402001
2016-03-23 23:16:00.000,279.1033310
2016-03-23 23:17:00.000,279.2395073
2016-03-23 23:18:00.000,279.3313210
2016-03-23 23:19:00.000,279.4265041
2016-03-23 23:20:00.000,279.5284258
2016-03-23 23:21:00.000,279.6690945
2016-03-23 23:22:00.000,279.8336292
2016-03-23 23:23:00.000,280.0593731
2016-03-23 23:24:00.000,280.2775360
2016-03-23 23:25:00.000,280.3491339
2016-03-23 23:26:00.000,280.4207318
2016-03-23 23:27:00.000,280.5524157
2016-03-23 23:28:00.000,280.6905575
2016-03-23 23:29:00.000,280.7837751
2016-03-23 23:30:00.000,280.9309017
2016-03-23 23:31:00.000,281.0639895
2016-03-23 23:32:00.000,281.1925849
2016-03-23 23:33:00.000,281.3018068
2016-03-23 23:34:00.000,281.4952614
2016-03-23 23:35:00.000,281.6398610
2016-03-23 23:36:00.000,281.7782836
2016-03-23 23:37:00.000,281.7527330
2016-03-23 23:38:00.000,282.1974821
2016-03-23 23:39:00.000,282.2522334
2016-03-23 23:40:00.000,282.3418009
2016-03-23 23:41:00.000,282.4566383
2016-03-23 23:42:00.000,282.5630524
2016-03-23 23:43:00.000,282.7511723
2016-03-23 23:44:00.000,282.8396167
2016-03-23 23:45:00.000,283.0437408
2016-03-23 23:46:00.000,283.1863750
2016-03-23 23:47:00.000,283.3365902
2016-03-23 23:48:00.000,283.4969132
2016-03-23 23:49:00.000,283.5999580
2016-03-23 23:50:00.000,283.7097414
2016-03-23 23:51:00.000,283.8720299
2016-03-23 23:52:00.000,284.0202796
2016-03-23 23:53:00.000,284.1996955
2016-03-23 23:54:00.000,284.3383988
2016-03-23 23:55:00.000,284.4229124
2016-03-23 23:56:00.000,284.5779007
2016-03-23 23:57:00.000,284.7999945
2016-03-23 23:58:00.000,284.9280283
2016-03-23 23:59:00.000,285.1793228
2016-03-24 00:00:00.000,285.4118053
2016-03-24 00:01:00.000,285.5726899
2016-03-24 00:02:00.000,285.7476134
2016-03-24 00:03:00.000,285.8669432
2016-03-24 00:04:00.000,286.0702250
2016-03-24 00:05:00.000,286.2650835
2016-03-24 00:06:00.000,286.3408930
2016-03-24 00:07:00.000,286.5189049
2016-03-24 00:08:00.000,286.6531159
2016-03-24 00:09:00.000,286.9086220
2016-03-24 00:10:00.000,286.9417535
2016-03-24 00:11:00.000,287.0995496
2016-03-24 00:12:00.000,287.1857479
2016-03-24 00:13:00.000,287.3078854
2016-03-24 00:14:00.000,287.4727009
2016-03-24 00:15:00.000,287.6184236
2016-03-24 00:16:00.000,287.8076666
2016-03-24 00:17:00.000,287.8166515
2016-03-24 00:18:00.000,287.9205386
2016-03-24 00:19:00.000,288.0353759
2016-03-24 00:20:00.000,288.1603212
2016-03-24 00:21:00.000,288.3453526
2016-03-24 00:22:00.000,288.5896277
2016-03-24 00:23:00.000,288.7378774
2016-03-24 00:24:00.000,288.8518724
2016-03-24 00:25:00.000,288.9445285
2016-03-24 00:26:00.000,289.0495387
2016-03-24 00:27:00.000,289.1284368
2016-03-24 00:28:00.000,289.2606822
2016-03-24 00:29:00.000,289.4836184
2016-03-24 00:30:00.000,289.5863824
2016-03-24 00:31:00.000,289.6869001
2016-03-24 00:32:00.000,289.9286483
2016-03-24 00:33:00.000,290.0412394
2016-03-24 00:34:00.000,290.2212168
2016-03-24 00:35:00.000,290.2462059
2016-03-24 00:36:00.000,290.4402221
2016-03-24 00:37:00.000,290.5151892
2016-03-24 00:38:00.000,290.6895511
2016-03-24 00:39:00.000,290.7735031
2016-03-24 00:40:00.000,291.0085126
2016-03-24 00:41:00.000,291.0169359
2016-03-24 00:42:00.000,291.0503482
2016-03-24 00:43:00.000,291.1427235
2016-03-24 00:44:00.000,291.1455313
2016-03-24 00:45:00.000,291.1654664
2016-03-24 00:46:00.000,291.2466106
2016-03-24 00:47:00.000,291.3041697
2016-03-24 00:48:00.000,291.3524632
2016-03-24 00:49:00.000,291.4392229
2016-03-24 00:50:00.000,291.5184018
2016-03-24 00:51:00.000,291.6037577
2016-03-24 00:52:00.000,291.7146642
2016-03-24 00:53:00.000,291.7480765
2016-03-24 00:54:00.000,291.7581844
2016-03-24 00:55:00.000,291.7654846
2016-03-24 00:56:00.000,291.7469534
2016-03-24 00:57:00.000,291.7427418
2016-03-24 00:58:00.000,291.7907544
2016-03-24 00:59:00.000,291.8236052
2016-03-24 01:00:00.000,291.8718987
2016-03-24 01:01:00.000,291.8876222
2016-03-24 01:02:00.000,291.9050303
2016-03-24 01:03:00.000,291.9446197
2016-03-24 01:04:00.000,292.0187445
2016-03-24 01:05:00.000,292.0347488
2016-03-24 01:06:00.000,292.0878154
2016-03-24 01:07:00.000,292.1335819
2016-03-24 01:08:00.000,292.1568863
2016-03-24 01:09:00.000,292.1844024
2016-03-24 01:10:00.000,292.1695212
2016-03-24 01:11:00.000,292.2119184
2016-03-24 01:12:00.000,292.2200609
2016-03-24 01:13:00.000,292.1931064
2016-03-24 01:14:00.000,292.1363897
2016-03-24 01:15:00.000,292.0895001
2016-03-24 01:16:00.000,292.0428913
2016-03-24 01:17:00.000,291.9777512
2016-03-24 01:18:00.000,291.9505160
2016-03-24 01:19:00.000,291.8769527
2016-03-24 01:20:00.000,291.8499982
2016-03-24 01:21:00.000,291.7694155
2016-03-24 01:22:00.000,291.7848582
2016-03-24 01:23:00.000,291.7362839
2016-03-24 01:24:00.000,291.6683361
2016-03-24 01:25:00.000,291.5944921
2016-03-24 01:26:00.000,291.5369330
2016-03-24 01:27:00.000,291.5054861
2016-03-24 01:28:00.000,291.4454000
2016-03-24 01:29:00.000,291.3931757
2016-03-24 01:30:00.000,291.3212970
2016-03-24 01:31:00.000,291.1876477
2016-03-24 01:32:00.000,291.0545599
2016-03-24 01:33:00.000,290.9231567
2016-03-24 01:34:00.000,290.8038269
2016-03-24 01:35:00.000,290.6637197
2016-03-24 01:36:00.000,290.5210855
2016-03-24 01:37:00.000,290.3484083
2016-03-24 01:38:00.000,290.1776965
2016-03-24 01:39:00.000,290.0005269
2016-03-24 01:40:00.000,289.8590158
2016-03-24 01:41:00.000,289.7262088
2016-03-24 01:42:00.000,289.5942441
2016-03-24 01:43:00.000,289.4608755
2016-03-24 01:44:00.000,289.3129066
2016-03-24 01:45:00.000,289.1500565
2016-03-24 01:46:00.000,288.9928220
2016-03-24 01:47:00.000,288.8513109
2016-03-24 01:48:00.000,288.6617871
2016-03-24 01:49:00.000,288.4576630
2016-03-24 01:50:00.000,288.2555043
2016-03-24 01:51:00.000,288.0308835
2016-03-24 01:52:00.000,287.7944702
2016-03-24 01:53:00.000,287.5676032
2016-03-24 01:54:00.000,287.3654445
2016-03-24 01:55:00.000,287.1284696
2016-03-24 01:56:00.000,286.8886869
2016-03-24 01:57:00.000,286.6752972
2016-03-24 01:58:00.000,286.4096831
2016-03-24 01:59:00.000,286.1614771
2016-03-24 02:00:00.000,285.8874398
2016-03-24 02:01:00.000,285.5889750
2016-03-24 02:02:00.000,285.3292572
2016-03-24 02:03:00.000,285.0156304
2016-03-24 02:04:00.000,284.7623705
2016-03-24 02:05:00.000,284.5975550
2016-03-24 02:06:00.000,284.3069519
2016-03-24 02:07:00.000,284.1511212
2016-03-24 02:08:00.000,283.8753992
2016-03-24 02:09:00.000,283.6154007
2016-03-24 02:10:00.000,283.3559637
2016-03-24 02:11:00.000,283.1372392
2016-03-24 02:12:00.000,282.9356421
2016-03-24 02:13:00.000,282.7177599
2016-03-24 02:14:00.000,282.4740464
2016-03-24 02:15:00.000,282.2030976
2016-03-24 02:16:00.000,281.9655611
2016-03-24 02:17:00.000,281.7667717
2016-03-24 02:18:00.000,281.6277876
2016-03-24 02:19:00.000,281.4632529
2016-03-24 02:20:00.000,281.2495824
2016-03-24 02:21:00.000,281.0825207
2016-03-24 02:22:00.000,280.8424573
2016-03-24 02:23:00.000,280.6358062
2016-03-24 02:24:00.000,280.4255050
2016-03-24 02:25:00.000,280.2567586
2016-03-24 02:26:00.000,280.0590923
2016-03-24 02:27:00.000,279.8852920
2016-03-24 02:28:00.000,279.7345153
2016-03-24 02:29:00.000,279.5702614
2016-03-24 02:30:00.000,279.3619256
2016-03-24 02:31:00.000,279.1754904
2016-03-24 02:32:00.000,279.0272407
2016-03-24 02:33:00.000,278.8565289
2016-03-24 02:34:00.000,278.5721028
2016-03-24 02:35:00.000,278.3842637
2016-03-24 02:36:00.000,278.2034440
2016-03-24 02:37:00.000,278.0127971
2016-03-24 02:38:00.000,277.8404007
2016-03-24 02:39:00.000,277.6637926
2016-03-24 02:40:00.000,277.4731457
2016-03-24 02:41:00.000,277.3184381
2016-03-24 02:42:00.000,277.1842272
2016-03-24 02:43:00.000,277.0123923
2016-03-24 02:44:00.000,276.8529116
2016-03-24 02:45:00.000,276.7080312
2016-03-24 02:46:00.000,276.5322654
2016-03-24 02:47:00.000,276.3455494
2016-03-24 02:48:00.000,276.1624835
2016-03-24 02:49:00.000,275.9914909
2016-03-24 02:50:00.000,275.8095481
2016-03-24 02:51:00.000,275.7050995
2016-03-24 02:52:00.000,275.5298953
2016-03-24 02:53:00.000,275.3238057
2016-03-24 02:54:00.000,275.1407398
2016-03-24 02:55:00.000,274.9978248
2016-03-24 02:56:00.000,274.8158820
2016-03-24 02:57:00.000,274.6095116
2016-03-24 02:58:00.000,274.3775907
2016-03-24 02:59:00.000,274.1967710
2016-03-24 03:00:00.000,274.0198821
2016-03-24 03:01:00.000,273.8584359
2016-03-24 03:02:00.000,273.6812663
2016-03-24 03:03:00.000,273.5184162
2016-03-24 03:04:00.000,273.3314195
2016-03-24 03:05:00.000,273.1303839
2016-03-24 03:06:00.000,272.9369292
2016-03-24 03:07:00.000,272.6901272
2016-03-24 03:08:00.000,272.4975148
2016-03-24 03:09:00.000,272.2970408
2016-03-24 03:10:00.000,272.1350331
2016-03-24 03:11:00.000,272.0002606
2016-03-24 03:12:00.000,271.8244949
2016-03-24 03:13:00.000,271.6599601
2016-03-24 03:14:00.000,271.4948639
2016-03-24 03:15:00.000,271.3376293
2016-03-24 03:16:00.000,271.1784294
2016-03-24 03:17:00.000,270.9866594
2016-03-24 03:18:00.000,270.8052781
2016-03-24 03:19:00.000,270.6413049
2016-03-24 03:20:00.000,270.4346538
2016-03-24 03:21:00.000,270.2687152
2016-03-24 03:22:00.000,270.0469022
2016-03-24 03:23:00.000,269.8966871
2016-03-24 03:24:00.000,269.6973362
2016-03-24 03:25:00.000,269.5462787
2016-03-24 03:26:00.000,269.4056099
2016-03-24 03:27:00.000,269.3292389
2016-03-24 03:28:00.000,269.1251147
2016-03-24 03:29:00.000,268.9768650
2016-03-24 03:30:00.000,268.8482696
2016-03-24 03:31:00.000,268.6927197
2016-03-24 03:32:00.000,268.5764785
2016-03-24 03:33:00.000,268.4040821
2016-03-24 03:34:00.000,268.2712750
2016-03-24 03:35:00.000,268.1199368
2016-03-24 03:36:00.000,267.9711255
2016-03-24 03:37:00.000,267.7978868
2016-03-24 03:38:00.000,267.6420561
2016-03-24 03:39:00.000,267.4452321
2016-03-24 03:40:00.000,267.2891207
2016-03-24 03:41:00.000,267.1217782
2016-03-24 03:42:00.000,266.9505049
2016-03-24 03:43:00.000,266.8137670
2016-03-24 03:44:00.000,266.6789945
2016-03-24 03:45:00.000,266.5169868
2016-03-24 03:46:00.000,266.3659293
2016-03-24 03:47:00.000,266.1811787
2016-03-24 03:48:00.000,266.0685876
2016-03-24 03:49:00.000,265.9197763
2016-03-24 03:50:00.000,265.7647880
2016-03-24 03:51:00.000,265.6378773
2016-03-24 03:52:00.000,265.5668409
2016-03-24 03:53:00.000,265.4548113
2016-03-24 03:54:00.000,265.3461510
2016-03-24 03:55:00.000,265.2290675
2016-03-24 03:56:00.000,265.1234957
2016-03-24 03:57:00.000,264.9502569
2016-03-24 03:58:00.000,264.8216615
2016-03-24 03:59:00.000,264.6989624
2016-03-24 04:00:00.000,264.5366739
2016-03-24 04:01:00.000,264.4002168
2016-03-24 04:02:00.000,264.2814486
2016-03-24 04:03:00.000,264.1671728
2016-03-24 04:04:00.000,264.0717089
2016-03-24 04:05:00.000,263.9476060
2016-03-24 04:06:00.000,263.8538268
2016-03-24 04:07:00.000,263.7681901
2016-03-24 04:08:00.000,263.5660314
2016-03-24 04:09:00.000,263.4753408
2016-03-24 04:10:00.000,263.3147369
2016-03-24 04:11:00.000,263.2212385
2016-03-24 04:12:00.000,263.0884315
2016-03-24 04:13:00.000,262.9968985
2016-03-24 04:14:00.000,262.9382164
2016-03-24 04:15:00.000,262.8152365
2016-03-24 04:16:00.000,262.7576774
2016-03-24 04:17:00.000,262.6577212
2016-03-24 04:18:00.000,262.5560803
2016-03-24 04:19:00.000,262.4816746
2016-03-24 04:20:00.000,262.3690835
2016-03-24 04:21:00.000,262.2769890
2016-03-24 04:22:00.000,262.1520437
2016-03-24 04:23:00.000,262.0414179
2016-03-24 04:24:00.000,261.9543774
2016-03-24 04:25:00.000,261.8841834
2016-03-24 04:26:00.000,261.8064085
2016-03-24 04:27:00.000,261.7154370
2016-03-24 04:28:00.000,261.6244656
2016-03-24 04:29:00.000,261.5492177
2016-03-24 04:30:00.000,261.4843584
2016-03-24 04:31:00.000,261.4018103
2016-03-24 04:32:00.000,261.2720918
2016-03-24 04:33:00.000,261.1951592
2016-03-24 04:34:00.000,261.1308615
2016-03-24 04:35:00.000,261.0359592
2016-03-24 04:36:00.000,260.9107331
2016-03-24 04:37:00.000,260.8054421
2016-03-24 04:38:00.000,260.7071706
2016-03-24 04:39:00.000,260.6105836
2016-03-24 04:40:00.000,260.4878845
2016-03-24 04:41:00.000,260.3980362
2016-03-24 04:42:00.000,260.2784257
2016-03-24 04:43:00.000,260.1703269
2016-03-24 04:44:00.000,260.0507163
2016-03-24 04:45:00.000,259.9670451
2016-03-24 04:46:00.000,259.8645619
2016-03-24 04:47:00.000,259.7831369
2016-03-24 04:48:00.000,259.6941309
2016-03-24 04:49:00.000,259.6177598
2016-03-24 04:50:00.000,259.5214537
2016-03-24 04:51:00.000,259.4195320
2016-03-24 04:52:00.000,259.3372646
2016-03-24 04:53:00.000,259.2670706
2016-03-24 04:54:00.000,259.1848033
2016-03-24 04:55:00.000,259.1221902
2016-03-24 04:56:00.000,259.0211109
2016-03-24 04:57:00.000,258.9467053
2016-03-24 04:58:00.000,258.8526453
2016-03-24 04:59:00.000,258.7524083
2016-03-24 05:00:00.000,258.6659293
2016-03-24 05:01:00.000,258.5600768
2016-03-24 05:02:00.000,258.4429932
2016-03-24 05:03:00.000,258.4247427
2016-03-24 05:04:00.000,258.3565142
2016-03-24 05:05:00.000,258.2613311
2016-03-24 05:06:00.000,258.2043336
2016-03-24 05:07:00.000,258.1498631
2016-03-24 05:08:00.000,258.0889347
2016-03-24 05:09:00.000,258.0159329
2016-03-24 05:10:00.000,257.9347887
2016-03-24 05:11:00.000,257.8766681
2016-03-24 05:12:00.000,257.8090010
2016-03-24 05:13:00.000,257.7441418
2016-03-24 05:14:00.000,257.6509242
2016-03-24 05:15:00.000,257.5905573
2016-03-24 05:16:00.000,257.5021129
2016-03-24 05:17:00.000,257.4392191
2016-03-24 05:18:00.000,257.3715521
2016-03-24 05:19:00.000,257.3142738
2016-03-24 05:20:00.000,257.2452029
2016-03-24 05:21:00.000,257.1660241
2016-03-24 05:22:00.000,257.0837567
2016-03-24 05:23:00.000,257.0028933
2016-03-24 05:24:00.000,256.9363494
2016-03-24 05:25:00.000,256.8765441
2016-03-24 05:26:00.000,256.8144926
2016-03-24 05:27:00.000,256.7313829
2016-03-24 05:28:00.000,256.6081222
2016-03-24 05:29:00.000,256.4918810
2016-03-24 05:30:00.000,256.4284256
2016-03-24 05:31:00.000,256.3823784
2016-03-24 05:32:00.000,256.3335234
2016-03-24 05:33:00.000,256.2596793
2016-03-24 05:34:00.000,256.2004355
2016-03-24 05:35:00.000,256.1465266
2016-03-24 05:36:00.000,256.0872828
2016-03-24 05:37:00.000,256.0403932
2016-03-24 05:38:00.000,255.9671107
2016-03-24 05:39:00.000,255.9157287
2016-03-24 05:40:00.000,255.8525541
2016-03-24 05:41:00.000,255.7764638
2016-03-24 05:42:00.000,255.7146931
2016-03-24 05:43:00.000,255.6826847
2016-03-24 05:44:00.000,255.6402875
2016-03-24 05:45:00.000,255.5942402
2016-03-24 05:46:00.000,255.5434198
2016-03-24 05:47:00.000,255.4836145
2016-03-24 05:48:00.000,255.3985394
2016-03-24 05:49:00.000,255.3421034
2016-03-24 05:50:00.000,255.2435511
2016-03-24 05:51:00.000,255.1859920
2016-03-24 05:52:00.000,255.1113056
2016-03-24 05:53:00.000,255.0186495
2016-03-24 05:54:00.000,254.9717599
2016-03-24 05:55:00.000,254.9352591
2016-03-24 05:56:00.000,254.8796654
2016-03-24 05:57:00.000,254.8274411
2016-03-24 05:58:00.000,254.7825169
2016-03-24 05:59:00.000,254.7519123
2016-03-24 06:00:00.000,254.7033381
2016-03-24 06:01:00.000,254.6881762
2016-03-24 06:02:00.000,254.6452175
2016-03-24 06:03:00.000,254.5963625
2016-03-24 06:04:00.000,254.5491921
2016-03-24 06:05:00.000,254.5166221
2016-03-24 06:06:00.000,254.4927561
2016-03-24 06:07:00.000,254.4641170
2016-03-24 06:08:00.000,254.4416549
2016-03-24 06:09:00.000,254.3942038
2016-03-24 06:10:00.000,254.3051978
2016-03-24 06:11:00.000,254.1527364
2016-03-24 06:12:00.000,254.0901234
2016-03-24 06:13:00.000,254.0112254
2016-03-24 06:14:00.000,253.9811823
2016-03-24 06:15:00.000,253.8590448
2016-03-24 06:16:00.000,253.7925009
2016-03-24 06:17:00.000,253.7377496
2016-03-24 06:18:00.000,253.6950716
2016-03-24 06:19:00.000,253.6799097
2016-03-24 06:20:00.000,253.6596938
2016-03-24 06:21:00.000,253.6625016
2016-03-24 06:22:00.000,253.6756981
2016-03-24 06:23:00.000,253.6535168
2016-03-24 06:24:00.000,253.6156120
2016-03-24 06:25:00.000,253.5664762
2016-03-24 06:26:00.000,253.5459796
2016-03-24 06:27:00.000,253.4721355
2016-03-24 06:28:00.000,253.4260882
2016-03-24 06:29:00.000,253.3836911
2016-03-24 06:30:00.000,253.3480325
2016-03-24 06:31:00.000,253.3365207
2016-03-24 06:32:00.000,253.3258512
2016-03-24 06:33:00.000,253.3081623
2016-03-24 06:34:00.000,253.2416184
2016-03-24 06:35:00.000,253.2073638
2016-03-24 06:36:00.000,253.1778823
2016-03-24 06:37:00.000,253.1323966
2016-03-24 06:38:00.000,253.0796107
2016-03-24 06:39:00.000,253.0512523
2016-03-24 06:40:00.000,253.0007127
2016-03-24 06:41:00.000,252.9824622
2016-03-24 06:42:00.000,252.9274301
2016-03-24 06:43:00.000,252.8920524
2016-03-24 06:44:00.000,252.8176467
2016-03-24 06:45:00.000,252.8353356
2016-03-24 06:46:00.000,252.7915346
2016-03-24 06:47:00.000,252.7404333
2016-03-24 06:48:00.000,252.6963515
2016-03-24 06:49:00.000,252.6727663
2016-03-24 06:50:00.000,252.6500235
2016-03-24 06:51:00.000,252.6326154
2016-03-24 06:52:00.000,252.5871297
2016-03-24 06:53:00.000,252.5758986
2016-03-24 06:54:00.000,252.5691600
2016-03-24 06:55:00.000,252.5500672
2016-03-24 06:56:00.000,252.5247974
2016-03-24 06:57:00.000,252.4006944
2016-03-24 06:58:00.000,252.3566126
2016-03-24 06:59:00.000,252.2190324
2016-03-24 07:00:00.000,252.1704581
2016-03-24 07:01:00.000,252.1687735
2016-03-24 07:02:00.000,252.1451883
2016-03-24 07:03:00.000,252.0772405
2016-03-24 07:04:00.000,252.0710634
2016-03-24 07:05:00.000,252.0062042
2016-03-24 07:06:00.000,252.0233315
2016-03-24 07:07:00.000,251.9697033
2016-03-24 07:08:00.000,251.9643686
2016-03-24 07:09:00.000,251.8992286
2016-03-24 07:10:00.000,251.8211728
2016-03-24 07:11:00.000,251.8065725
2016-03-24 07:12:00.000,251.7369400
2016-03-24 07:13:00.000,251.7032469
2016-03-24 07:14:00.000,251.6737655
2016-03-24 07:15:00.000,251.6498995
2016-03-24 07:16:00.000,251.6260335
2016-03-24 07:17:00.000,251.5965521
2016-03-24 07:18:00.000,251.5681937
2016-03-24 07:19:00.000,251.5361852
2016-03-24 07:20:00.000,251.5227080
2016-03-24 07:21:00.000,251.5193387
2016-03-24 07:22:00.000,251.4772223
2016-03-24 07:23:00.000,251.4550410
2016-03-24 07:24:00.000,251.4061860
2016-03-24 07:25:00.000,251.3643503
2016-03-24 07:26:00.000,251.3320611
2016-03-24 07:27:00.000,251.3205493
2016-03-24 07:28:00.000,251.3014565
2016-03-24 07:29:00.000,251.2691673
2016-03-24 07:30:00.000,251.2511976
2016-03-24 07:31:00.000,251.2276124
2016-03-24 07:32:00.000,251.2068350
2016-03-24 07:33:00.000,251.1765112
2016-03-24 07:34:00.000,251.1307447
2016-03-24 07:35:00.000,251.0905938
2016-03-24 07:36:00.000,251.0344386
2016-03-24 07:37:00.000,250.8423878
2016-03-24 07:38:00.000,250.6977882
2016-03-24 07:39:00.000,250.6904880
2016-03-24 07:40:00.000,250.6559526
2016-03-24 07:41:00.000,250.6056937
2016-03-24 07:42:00.000,250.5753699
2016-03-24 07:43:00.000,250.5686313
2016-03-24 07:44:00.000,250.4995604
2016-03-24 07:45:00.000,250.4453706
2016-03-24 07:46:00.000,250.4057812
2016-03-24 07:47:00.000,250.3639456
2016-03-24 07:48:00.000,250.3195830
2016-03-24 07:49:00.000,250.2931900
2016-03-24 07:50:00.000,250.2665163
2016-03-24 07:51:00.000,250.2420888
2016-03-24 07:52:00.000,250.2317001
2016-03-24 07:53:00.000,250.2078341
2016-03-24 07:54:00.000,250.1864952
2016-03-24 07:55:00.000,250.1592599
2016-03-24 07:56:00.000,250.1550483
2016-03-24 07:57:00.000,250.1491520
2016-03-24 07:58:00.000,250.1396056
2016-03-24 07:59:00.000,250.1278130
2016-03-24 08:00:00.000,250.1199513
2016-03-24 08:01:00.000,250.1182666
2016-03-24 08:02:00.000,250.0955238
2016-03-24 08:03:00.000,250.0781156
2016-03-24 08:04:00.000,250.0899082
2016-03-24 08:05:00.000,250.0862582
2016-03-24 08:06:00.000,250.0722194
2016-03-24 08:07:00.000,250.0680077
2016-03-24 08:08:00.000,250.0511612
2016-03-24 08:09:00.000,250.0475111
2016-03-24 08:10:00.000,250.0329107
2016-03-24 08:11:00.000,250.0286991
2016-03-24 08:12:00.000,250.0205566
2016-03-24 08:13:00.000,250.0073601
2016-03-24 08:14:00.000,249.9921982
2016-03-24 08:15:00.000,249.9512049
2016-03-24 08:16:00.000,249.9394123
2016-03-24 08:17:00.000,249.9082462
2016-03-24 08:18:00.000,249.8099746
2016-03-24 08:19:00.000,249.8054822
2016-03-24 08:20:00.000,249.7625235
2016-03-24 08:21:00.000,249.6883986
2016-03-24 08:22:00.000,249.6735175
2016-03-24 08:23:00.000,249.6589171
2016-03-24 08:24:00.000,249.6468438
2016-03-24 08:25:00.000,249.6460014
2016-03-24 08:26:00.000,249.6415090
2016-03-24 08:27:00.000,249.6201700
2016-03-24 08:28:00.000,249.6066928
2016-03-24 08:29:00.000,249.6156776
2016-03-24 08:30:00.000,249.6030427
2016-03-24 08:31:00.000,249.6100621
2016-03-24 08:32:00.000,249.6055697
2016-03-24 08:33:00.000,249.6064120
2016-03-24 08:34:00.000,249.6007965
2016-03-24 08:35:00.000,249.5508184
2016-03-24 08:36:00.000,249.5277948
2016-03-24 08:37:00.000,249.4744473
2016-03-24 08:38:00.000,249.4587239
2016-03-24 08:39:00.000,249.4227845
2016-03-24 08:40:00.000,249.3385518
2016-03-24 08:41:00.000,249.2745348
2016-03-24 08:42:00.000,249.2972777
2016-03-24 08:43:00.000,249.2290491
2016-03-24 08:44:00.000,249.1717708
2016-03-24 08:45:00.000,249.1504319
2016-03-24 08:46:00.000,249.1271275
2016-03-24 08:47:00.000,249.0886611
2016-03-24 08:48:00.000,249.0223980
2016-03-24 08:49:00.000,249.0120093
2016-03-24 08:50:00.000,248.9898280
2016-03-24 08:51:00.000,248.9628735
2016-03-24 08:52:00.000,248.9406922
2016-03-24 08:53:00.000,248.9249688
2016-03-24 08:54:00.000,248.9084030
2016-03-24 08:55:00.000,248.8859409
2016-03-24 08:56:00.000,248.8716213
2016-03-24 08:57:00.000,248.8424206
2016-03-24 08:58:00.000,248.8250125
2016-03-24 08:59:00.000,248.8090083
2016-03-24 09:00:00.000,248.7935656
2016-03-24 09:01:00.000,248.8064813
2016-03-24 09:02:00.000,248.8227663
2016-03-24 09:03:00.000,248.8373667
2016-03-24 09:04:00.000,248.8241702
2016-03-24 09:05:00.000,248.7921617
2016-03-24 09:06:00.000,248.7663303
2016-03-24 09:07:00.000,248.7424644
2016-03-24 09:08:00.000,248.7244947
2016-03-24 09:09:00.000,248.7295487
2016-03-24 09:10:00.000,248.7477991
2016-03-24 09:11:00.000,248.7601533
2016-03-24 09:12:00.000,248.7666111
2016-03-24 09:13:00.000,248.7609956
2016-03-24 09:14:00.000,248.7396566
2016-03-24 09:15:00.000,248.7110175
2016-03-24 09:16:00.000,248.6989441
2016-03-24 09:17:00.000,248.6849053
2016-03-24 09:18:00.000,248.6854669
2016-03-24 09:19:00.000,248.6891170
2016-03-24 09:20:00.000,248.6767628
2016-03-24 09:21:00.000,248.6380157
2016-03-24 09:22:00.000,248.6121843
2016-03-24 09:23:00.000,248.5936531
2016-03-24 09:24:00.000,248.5902838
2016-03-24 09:25:00.000,248.5759642
2016-03-24 09:26:00.000,248.5669794
2016-03-24 09:27:00.000,248.5624870
2016-03-24 09:28:00.000,248.5400249
2016-03-24 09:29:00.000,248.5349709
2016-03-24 09:30:00.000,248.3937406
2016-03-24 09:31:00.000,248.3347777
2016-03-24 09:32:00.000,248.3527473
2016-03-24 09:33:00.000,248.3524666
2016-03-24 09:34:00.000,248.3353392
2016-03-24 09:35:00.000,248.3353392
2016-03-24 09:36:00.000,248.3041731
2016-03-24 09:37:00.000,248.3291622
2016-03-24 09:38:00.000,248.3072616
2016-03-24 09:39:00.000,248.2870458
2016-03-24 09:40:00.000,248.2701992
2016-03-24 09:41:00.000,248.2452102
2016-03-24 09:42:00.000,248.1907396
2016-03-24 09:43:00.000,248.1320574
2016-03-24 09:44:00.000,248.1331805
2016-03-24 09:45:00.000,248.1267227
2016-03-24 09:46:00.000,248.0890987
2016-03-24 09:47:00.000,248.0846063
2016-03-24 09:48:00.000,248.0761830
2016-03-24 09:49:00.000,248.0795523
2016-03-24 09:50:00.000,248.0657943
2016-03-24 09:51:00.000,248.0652328
2016-03-24 09:52:00.000,248.0489478
2016-03-24 09:53:00.000,248.0394014
2016-03-24 09:54:00.000,248.0332243
2016-03-24 09:55:00.000,248.0346282
2016-03-24 09:56:00.000,248.0222740
2016-03-24 09:57:00.000,247.9964426
2016-03-24 09:58:00.000,247.9464645
2016-03-24 09:59:00.000,247.9195100
2016-03-24 10:00:00.000,247.8863785
2016-03-24 10:01:00.000,247.8546508
2016-03-24 10:02:00.000,247.8333118
2016-03-24 10:03:00.000,247.7701372
2016-03-24 10:04:00.000,247.7524483
2016-03-24 10:05:00.000,247.7462713
2016-03-24 10:06:00.000,247.6833774
2016-03-24 10:07:00.000,247.7069626
2016-03-24 10:08:00.000,247.6946085
2016-03-24 10:09:00.000,247.6713041
2016-03-24 10:10:00.000,247.6524921
2016-03-24 10:11:00.000,247.6376110
2016-03-24 10:12:00.000,247.6255376
2016-03-24 10:13:00.000,247.5952138
2016-03-24 10:14:00.000,247.5104195
2016-03-24 10:15:00.000,247.4694262
2016-03-24 10:16:00.000,247.4455602
2016-03-24 10:17:00.000,247.4242212
2016-03-24 10:18:00.000,247.4059708
2016-03-24 10:19:00.000,247.3978283
2016-03-24 10:20:00.000,247.3944590
2016-03-24 10:21:00.000,247.3520618
2016-03-24 10:22:00.000,247.3354960
2016-03-24 10:23:00.000,247.3186495
2016-03-24 10:24:00.000,247.3222996
2016-03-24 10:25:00.000,247.3107877
2016-03-24 10:26:00.000,247.3172456
2016-03-24 10:27:00.000,247.3192110
2016-03-24 10:28:00.000,247.3032068
2016-03-24 10:29:00.000,247.2102699
2016-03-24 10:30:00.000,247.2052160
2016-03-24 10:31:00.000,247.1341797
2016-03-24 10:32:00.000,247.1588879
2016-03-24 10:33:00.000,247.0948710
2016-03-24 10:34:00.000,247.0805515
2016-03-24 10:35:00.000,247.0707243
2016-03-24 10:36:00.000,247.0564047
2016-03-24 10:37:00.000,247.0218693
2016-03-24 10:38:00.000,247.0053035
2016-03-24 10:39:00.000,246.9876146
2016-03-24 10:40:00.000,246.9749797
2016-03-24 10:41:00.000,246.9505522
2016-03-24 10:42:00.000,246.9300555
2016-03-24 10:43:00.000,246.9120859
2016-03-24 10:44:00.000,246.8924316
2016-03-24 10:45:00.000,246.8797966
2016-03-24 10:46:00.000,246.8623885
2016-03-24 10:47:00.000,246.8534037
2016-03-24 10:48:00.000,246.8430150
2016-03-24 10:49:00.000,246.8213952
2016-03-24 10:50:00.000,246.7840520
2016-03-24 10:51:00.000,246.7694517
2016-03-24 10:52:00.000,246.7562552
2016-03-24 10:53:00.000,246.7562552
2016-03-24 10:54:00.000,246.7315469
2016-03-24 10:55:00.000,246.6781995
2016-03-24 10:56:00.000,246.6624760
2016-03-24 10:57:00.000,246.6094094
2016-03-24 10:58:00.000,246.5456732
2016-03-24 10:59:00.000,246.4496479
2016-03-24 11:00:00.000,246.4673367
2016-03-24 11:01:00.000,246.4210087
2016-03-24 11:02:00.000,246.3513763
2016-03-24 11:03:00.000,246.3123484
2016-03-24 11:04:00.000,246.2876401
2016-03-24 11:05:00.000,246.2480507
2016-03-24 11:06:00.000,246.1991957
2016-03-24 11:07:00.000,246.1062589
2016-03-24 11:08:00.000,246.0472959
2016-03-24 11:09:00.000,245.9950716
2016-03-24 11:10:00.000,245.9456550
2016-03-24 11:11:00.000,245.9397587
2016-03-24 11:12:00.000,245.9420049
2016-03-24 11:13:00.000,245.9088734
2016-03-24 11:14:00.000,245.8970808
2016-03-24 11:15:00.000,245.8858497
2016-03-24 11:16:00.000,245.8529989
2016-03-24 11:17:00.000,245.8319407
2016-03-24 11:18:00.000,245.7929129
2016-03-24 11:19:00.000,245.7527619
2016-03-24 11:20:00.000,245.7013799
2016-03-24 11:21:00.000,245.6749870
2016-03-24 11:22:00.000,245.6429785
2016-03-24 11:23:00.000,245.6278166
2016-03-24 11:24:00.000,245.5924388
2016-03-24 11:25:00.000,245.5452685
2016-03-24 11:26:00.000,245.5031521
2016-03-24 11:27:00.000,245.4579472
2016-03-24 11:28:00.000,245.3633257
2016-03-24 11:29:00.000,245.2757236
2016-03-24 11:30:00.000,245.2072142
2016-03-24 11:31:00.000,245.1583592
2016-03-24 11:32:00.000,245.1064156
2016-03-24 11:33:00.000,245.0494181
2016-03-24 11:34:00.000,244.9654661
2016-03-24 11:35:00.000,244.9006069
2016-03-24 11:36:00.000,244.8789871
2016-03-24 11:37:00.000,244.8708446
2016-03-24 11:38:00.000,244.8517518
2016-03-24 11:39:00.000,244.8545596
2016-03-24 11:40:00.000,244.8197434
2016-03-24 11:41:00.000,244.7422492
2016-03-24 11:42:00.000,244.6883402
2016-03-24 11:43:00.000,244.6481893
2016-03-24 11:44:00.000,244.5810838
2016-03-24 11:45:00.000,244.4965703
2016-03-24 11:46:00.000,244.4614733
2016-03-24 11:47:00.000,244.4319918
2016-03-24 11:48:00.000,244.3390549
2016-03-24 11:49:00.000,244.2792497
2016-03-24 11:50:00.000,244.2744765
2016-03-24 11:51:00.000,244.1863128
2016-03-24 11:52:00.000,244.1894013
2016-03-24 11:53:00.000,244.1399848
2016-03-24 11:54:00.000,244.1138726
2016-03-24 11:55:00.000,244.0484518
2016-03-24 11:56:00.000,244.0689485
2016-03-24 11:57:00.000,244.0506980
2016-03-24 11:58:00.000,243.9813464
2016-03-24 11:59:00.000,243.9746077
2016-03-24 12:00:00.000,243.9496187
2016-03-24 12:01:00.000,243.8690360
2016-03-24 12:02:00.000,243.8257965
2016-03-24 12:03:00.000,243.7356674
2016-03-24 12:04:00.000,243.7202247
2016-03-24 12:05:00.000,243.6896201
2016-03-24 12:06:00.000,245.3366519
2016-03-24 12:07:00.000,245.2664579
2016-03-24 12:08:00.000,245.2091797
2016-03-24 12:09:00.000,245.1465666
2016-03-24 12:10:00.000,245.0999578
2016-03-24 12:11:00.000,245.0443642
2016-03-24 12:12:00.000,245.0213405
2016-03-24 12:13:00.000,244.9809088
2016-03-24 12:14:00.000,244.9236305
2016-03-24 12:15:00.000,244.8874104
2016-03-24 12:16:00.000,244.8043007
2016-03-24 12:17:00.000,244.7374760
2016-03-24 12:18:00.000,244.6776708
2016-03-24 12:19:00.000,244.6403275
2016-03-24 12:20:00.000,244.6139346
2016-03-24 12:21:00.000,244.5687297
2016-03-24 12:22:00.000,244.5319480
2016-03-24 12:23:00.000,244.4670888
2016-03-24 12:24:00.000,244.3814521
2016-03-24 12:25:00.000,244.3081696
2016-03-24 12:26:00.000,244.2379756
2016-03-24 12:27:00.000,244.1885590
2016-03-24 12:28:00.000,244.1161188
2016-03-24 12:29:00.000,243.9847157
2016-03-24 12:30:00.000,243.6107221
2016-03-24 12:31:00.000,243.5587785
2016-03-24 12:32:00.000,243.5312625
2016-03-24 12:33:00.000,243.5076773
2016-03-24 12:34:00.000,243.4964463
2016-03-24 12:35:00.000,243.4450643
2016-03-24 12:36:00.000,243.4167059
2016-03-24 12:37:00.000,243.3768357
2016-03-24 12:38:00.000,243.3111341
2016-03-24 12:39:00.000,243.3024301
2016-03-24 12:40:00.000,243.3288230
2016-03-24 12:41:00.000,243.3908745
2016-03-24 12:42:00.000,243.3709394
2016-03-24 12:43:00.000,243.3173112
2016-03-24 12:44:00.000,243.3192766
2016-03-24 12:45:00.000,243.3080456
2016-03-24 12:46:00.000,243.2614368
2016-03-24 12:47:00.000,243.3153458
2016-03-24 12:48:00.000,243.3313500
2016-03-24 12:49:00.000,243.3285422
2016-03-24 12:50:00.000,243.3055186
2016-03-24 12:51:00.000,243.2403786
2016-03-24 12:52:00.000,243.1457571
2016-03-24 12:53:00.000,243.1039215
2016-03-24 12:54:00.000,243.0814594
2016-03-24 12:55:00.000,243.0314813
2016-03-24 12:56:00.000,243.0135116
2016-03-24 12:57:00.000,242.9845917
2016-03-24 12:58:00.000,242.9669028
2016-03-24 12:59:00.000,242.9382637
2016-03-24 13:00:00.000,242.9141169
2016-03-24 13:01:00.000,242.8922164
2016-03-24 13:02:00.000,242.8576810
2016-03-24 13:03:00.000,242.8380266
2016-03-24 13:04:00.000,242.8141607
2016-03-24 13:05:00.000,242.7852408
2016-03-24 13:06:00.000,242.7243124
2016-03-24 13:07:00.000,242.6827575
2016-03-24 13:08:00.000,242.6543992
2016-03-24 13:09:00.000,242.6117212
2016-03-24 13:10:00.000,242.6080711
2016-03-24 13:11:00.000,242.5755011
2016-03-24 13:12:00.000,242.5255230
2016-03-24 13:13:00.000,242.4634715
2016-03-24 13:14:00.000,242.3865389
2016-03-24 13:15:00.000,242.3037100
2016-03-24 13:16:00.000,242.2377276
2016-03-24 13:17:00.000,242.1534948
2016-03-24 13:18:00.000,242.1324366
2016-03-24 13:19:00.000,242.0959358
2016-03-24 13:20:00.000,242.0628042
2016-03-24 13:21:00.000,242.0487654
2016-03-24 13:22:00.000,242.0260225
2016-03-24 13:23:00.000,241.9993488
2016-03-24 13:24:00.000,241.9687442
2016-03-24 13:25:00.000,241.9423513
2016-03-24 13:26:00.000,241.9007965
2016-03-24 13:27:00.000,241.8833884
2016-03-24 13:28:00.000,241.8600839
2016-03-24 13:29:00.000,241.8446413
2016-03-24 13:30:00.000,241.8421143
2016-03-24 13:31:00.000,241.8204945
2016-03-24 13:32:00.000,241.7567584
2016-03-24 13:33:00.000,241.6587676
2016-03-24 13:34:00.000,241.6363055
2016-03-24 13:35:00.000,241.6396748
2016-03-24 13:36:00.000,241.6447288
2016-03-24 13:37:00.000,241.7093073
2016-03-24 13:38:00.000,241.7393503
2016-03-24 13:39:00.000,241.7486159
2016-03-24 13:40:00.000,241.7407542
2016-03-24 13:41:00.000,241.7039725
2016-03-24 13:42:00.000,241.6495020
2016-03-24 13:43:00.000,241.6197397
2016-03-24 13:44:00.000,241.5091140
2016-03-24 13:45:00.000,241.4992868
2016-03-24 13:46:00.000,241.4088770
2016-03-24 13:47:00.000,241.2333920
2016-03-24 13:48:00.000,241.2406922
2016-03-24 13:49:00.000,241.1994181
2016-03-24 13:50:00.000,241.1806061
2016-03-24 13:51:00.000,241.1533708
2016-03-24 13:52:00.000,241.1233278
2016-03-24 13:53:00.000,241.1143430
2016-03-24 13:54:00.000,241.0997426
2016-03-24 13:55:00.000,241.0991811
2016-03-24 13:56:00.000,241.0969349
2016-03-24 13:57:00.000,241.0638033
2016-03-24 13:58:00.000,241.0494837
2016-03-24 13:59:00.000,241.0607148
2016-03-24 14:00:00.000,241.0671726
2016-03-24 14:01:00.000,241.0696996
2016-03-24 14:02:00.000,241.0626802
2016-03-24 14:03:00.000,241.0736305
2016-03-24 14:04:00.000,241.0559416
2016-03-24 14:05:00.000,241.0421836
2016-03-24 14:06:00.000,241.0303910
2016-03-24 14:07:00.000,241.0579070
2016-03-24 14:08:00.000,241.0171945
2016-03-24 14:09:00.000,241.0211254
2016-03-24 14:10:00.000,241.0461144
2016-03-24 14:11:00.000,241.0337603
2016-03-24 14:12:00.000,241.0110174
2016-03-24 14:13:00.000,241.0301102
2016-03-24 14:14:00.000,241.0267409
2016-03-24 14:15:00.000,241.0503261
2016-03-24 14:16:00.000,241.0463952
2016-03-24 14:17:00.000,241.0553800
2016-03-24 14:18:00.000,241.0576262
2016-03-24 14:19:00.000,241.0550993
2016-03-24 14:20:00.000,241.0531338
2016-03-24 14:21:00.000,241.0500453
2016-03-24 14:22:00.000,241.0424643
2016-03-24 14:23:00.000,241.0326372
2016-03-24 14:24:00.000,241.0413412
2016-03-24 14:25:00.000,241.0273024
2016-03-24 14:26:00.000,240.9981017
2016-03-24 14:27:00.000,240.9846245
2016-03-24 14:28:00.000,240.9823783
2016-03-24 14:29:00.000,240.9927670
2016-03-24 14:30:00.000,241.0197215
2016-03-24 14:31:00.000,241.0346026
2016-03-24 14:32:00.000,241.0362873
2016-03-24 14:33:00.000,241.0576262
2016-03-24 14:34:00.000,241.0730689
2016-03-24 14:35:00.000,241.0963733
2016-03-24 14:36:00.000,241.1149045
2016-03-24 14:37:00.000,241.1222047
2016-03-24 14:38:00.000,241.0680150
2016-03-24 14:39:00.000,241.0191599
2016-03-24 14:40:00.000,240.9964171
2016-03-24 14:41:00.000,240.9478428
2016-03-24 14:42:00.000,240.9388580
2016-03-24 14:43:00.000,240.8860721
2016-03-24 14:44:00.000,240.8518175
2016-03-24 14:45:00.000,240.8231783
2016-03-24 14:46:00.000,240.7703924
2016-03-24 14:47:00.000,240.7032870
2016-03-24 14:48:00.000,240.6350584
2016-03-24 14:49:00.000,240.5699184
2016-03-24 14:50:00.000,240.4969166
2016-03-24 14:51:00.000,240.4326189
2016-03-24 14:52:00.000,240.3868525
2016-03-24 14:53:00.000,240.3113237
2016-03-24 14:54:00.000,240.2484299
2016-03-24 14:55:00.000,240.1905901
2016-03-24 14:56:00.000,240.1324694
2016-03-24 14:57:00.000,240.0847375
2016-03-24 14:58:00.000,240.0311093
2016-03-24 14:59:00.000,239.9895545
2016-03-24 15:00:00.000,239.9404187
2016-03-24 15:01:00.000,239.8747171
2016-03-24 15:02:00.000,239.8081732
2016-03-24 15:03:00.000,239.7520180
2016-03-24 15:04:00.000,239.6964244
2016-03-24 15:05:00.000,239.6281958
2016-03-24 15:06:00.000,239.6391461
2016-03-24 15:07:00.000,239.5540710
2016-03-24 15:08:00.000,239.5074621
2016-03-24 15:09:00.000,239.4128406
2016-03-24 15:10:00.000,239.3589317
2016-03-24 15:11:00.000,239.3218692
2016-03-24 15:12:00.000,239.3123228
2016-03-24 15:13:00.000,239.2710488
2016-03-24 15:14:00.000,239.2761028
2016-03-24 15:15:00.000,239.2657140
2016-03-24 15:16:00.000,239.2250015
2016-03-24 15:17:00.000,239.2241592
2016-03-24 15:18:00.000,239.1966432
2016-03-24 15:19:00.000,239.2303363
2016-03-24 15:20:00.000,239.1626693
2016-03-24 15:21:00.000,239.1775504
2016-03-24 15:22:00.000,239.1708118
2016-03-24 15:23:00.000,239.1890622
2016-03-24 15:24:00.000,239.1761465
2016-03-24 15:25:00.000,239.2146128
2016-03-24 15:26:00.000,239.2831221
2016-03-24 15:27:00.000,239.3002495
2016-03-24 15:28:00.000,239.3530354
2016-03-24 15:29:00.000,239.4173331
2016-03-24 15:30:00.000,239.4776999
2016-03-24 15:31:00.000,239.5170085
2016-03-24 15:32:00.000,239.5768138
2016-03-24 15:33:00.000,239.6425154
2016-03-24 15:34:00.000,239.6902473
2016-03-24 15:35:00.000,239.7183249
2016-03-24 15:36:00.000,239.7702684
2016-03-24 15:37:00.000,239.8202466
2016-03-24 15:38:00.000,239.8705055
2016-03-24 15:39:00.000,239.9019524
2016-03-24 15:40:00.000,239.9350839
2016-03-24 15:41:00.000,239.9864659
2016-03-24 15:42:00.000,240.0552561
2016-03-24 15:43:00.000,240.1094458
2016-03-24 15:44:00.000,240.1613894
2016-03-24 15:45:00.000,240.2099636
2016-03-24 15:46:00.000,240.2666804
2016-03-24 15:47:00.000,240.3278895
2016-03-24 15:48:00.000,240.4076299
2016-03-24 15:49:00.000,240.4646274
2016-03-24 15:50:00.000,240.5070246
2016-03-24 15:51:00.000,240.5258366
2016-03-24 15:52:00.000,240.5561604
2016-03-24 15:53:00.000,240.5979960
2016-03-24 15:54:00.000,240.6417970
2016-03-24 15:55:00.000,240.6841942
2016-03-24 15:56:00.000,240.7420341
2016-03-24 15:57:00.000,240.7715155
2016-03-24 15:58:00.000,240.7903275
2016-03-24 15:59:00.000,240.8094203
2016-03-24 16:00:00.000,240.8035240
2016-03-24 16:01:00.000,240.8150358
2016-03-24 16:02:00.000,240.8330055
2016-03-24 16:03:00.000,240.8697871
2016-03-24 16:04:00.000,240.8773681
2016-03-24 16:05:00.000,240.9470005
2016-03-24 16:06:00.000,241.0096136
2016-03-24 16:07:00.000,241.1076044
2016-03-24 16:08:00.000,241.1542132
2016-03-24 16:09:00.000,241.1943641
2016-03-24 16:10:00.000,241.2639966
2016-03-24 16:11:00.000,241.3277327
2016-03-24 16:12:00.000,241.4321814
2016-03-24 16:13:00.000,241.5239951
2016-03-24 16:14:00.000,241.5925045
2016-03-24 16:15:00.000,241.6801066
2016-03-24 16:16:00.000,241.7626547
2016-03-24 16:17:00.000,241.8522222
2016-03-24 16:18:00.000,241.8878808
2016-03-24 16:19:00.000,241.9839061
2016-03-24 16:20:00.000,242.0128261
2016-03-24 16:21:00.000,242.0939703
2016-03-24 16:22:00.000,242.1183978
2016-03-24 16:23:00.000,242.1226095
2016-03-24 16:24:00.000,242.1186786
2016-03-24 16:25:00.000,242.1315943
2016-03-24 16:26:00.000,242.1709029
2016-03-24 16:27:00.000,242.2026306
2016-03-24 16:28:00.000,242.2467125
2016-03-24 16:29:00.000,242.2565396
2016-03-24 16:30:00.000,242.2658052
2016-03-24 16:31:00.000,242.3208373
2016-03-24 16:32:00.000,242.3550920
2016-03-24 16:33:00.000,242.3671653
2016-03-24 16:34:00.000,242.3489149
2016-03-24 16:35:00.000,242.3567766
2016-03-24 16:36:00.000,242.3972084
2016-03-24 16:37:00.000,242.4179858
2016-03-24 16:38:00.000,242.4474673
2016-03-24 16:39:00.000,242.5103611
2016-03-24 16:40:00.000,242.5651124
2016-03-24 16:41:00.000,242.5920669
2016-03-24 16:42:00.000,242.6367103
2016-03-24 16:43:00.000,242.6945501
2016-03-24 16:44:00.000,242.8048951
2016-03-24 16:45:00.000,242.8085452
2016-03-24 16:46:00.000,242.8093875
2016-03-24 16:47:00.000,242.8099490
2016-03-24 16:48:00.000,242.8453268
2016-03-24 16:49:00.000,242.8548732
2016-03-24 16:50:00.000,242.8486961
2016-03-24 16:51:00.000,242.8360612
2016-03-24 16:52:00.000,242.8192146
2016-03-24 16:53:00.000,242.8119145
2016-03-24 16:54:00.000,242.7936640
2016-03-24 16:55:00.000,242.8332534
2016-03-24 16:56:00.000,242.8509423
2016-03-24 16:57:00.000,242.8405536
2016-03-24 16:58:00.000,242.8228647
2016-03-24 16:59:00.000,242.8155646
2016-03-24 17:00:00.000,242.7989988
2016-03-24 17:01:00.000,242.7931025
2016-03-24 17:02:00.000,242.8144415
2016-03-24 17:03:00.000,242.8307265
2016-03-24 17:04:00.000,242.8503808
2016-03-24 17:05:00.000,242.8916548
2016-03-24 17:06:00.000,242.9155208
2016-03-24 17:07:00.000,242.9730799
2016-03-24 17:08:00.000,243.0118270
2016-03-24 17:09:00.000,243.0292351
2016-03-24 17:10:00.000,243.0702284
2016-03-24 17:11:00.000,243.1440724
2016-03-24 17:12:00.000,243.1833811
2016-03-24 17:13:00.000,243.2302707
2016-03-24 17:14:00.000,243.2889528
2016-03-24 17:15:00.000,243.3094495
2016-03-24 17:16:00.000,243.3060802
2016-03-24 17:17:00.000,243.3285422
2016-03-24 17:18:00.000,243.3978939
2016-03-24 17:19:00.000,243.4503990
2016-03-24 17:20:00.000,243.5029041
2016-03-24 17:21:00.000,243.5531630
2016-03-24 17:22:00.000,243.6090374
2016-03-24 17:23:00.000,243.7005704
2016-03-24 17:24:00.000,243.7943496
2016-03-24 17:25:00.000,243.8656667
2016-03-24 17:26:00.000,243.9386684
2016-03-24 17:27:00.000,244.0276744
2016-03-24 17:28:00.000,244.1178035
2016-03-24 17:29:00.000,244.2256214
2016-03-24 17:30:00.000,244.2739149
2016-03-24 17:31:00.000,244.3064849
2016-03-24 17:32:00.000,244.4159876
2016-03-24 17:33:00.000,244.5128553
2016-03-24 17:34:00.000,244.6378006
2016-03-24 17:35:00.000,244.8096355
2016-03-24 17:36:00.000,244.9326153
2016-03-24 17:37:00.000,245.0322908
2016-03-24 17:38:00.000,245.1168044
2016-03-24 17:39:00.000,245.2827430
2016-03-24 17:40:00.000,245.3860685
2016-03-24 17:41:00.000,245.4714244
2016-03-24 17:42:00.000,245.5646420
2016-03-24 17:43:00.000,245.6688099
2016-03-24 17:44:00.000,245.7721355
2016-03-24 17:45:00.000,245.8653531
2016-03-24 17:46:00.000,245.9495859
2016-03-24 17:47:00.000,246.0582462
2016-03-24 17:48:00.000,246.1528677
2016-03-24 17:49:00.000,246.2615280
2016-03-24 17:50:00.000,246.3334066
2016-03-24 17:51:00.000,246.4263435
2016-03-24 17:52:00.000,246.5437078
2016-03-24 17:53:00.000,246.6489988
2016-03-24 17:54:00.000,246.7806827
2016-03-24 17:55:00.000,246.9193860
2016-03-24 17:56:00.000,247.0785860
2016-03-24 17:57:00.000,247.2119546
2016-03-24 17:58:00.000,247.3835087
2016-03-24 17:59:00.000,247.5384971
2016-03-24 18:00:00.000,247.7089281
2016-03-24 18:01:00.000,247.8167460
2016-03-24 18:02:00.000,247.9529224
2016-03-24 18:03:00.000,248.0509132
2016-03-24 18:04:00.000,248.1795086
2016-03-24 18:05:00.000,248.3558359
2016-03-24 18:06:00.000,248.5245822
2016-03-24 18:07:00.000,248.6669357
2016-03-24 18:08:00.000,248.7882309
2016-03-24 18:09:00.000,248.9140185
2016-03-24 18:10:00.000,249.0117285
2016-03-24 18:11:00.000,249.1815980
2016-03-24 18:12:00.000,249.3444481
2016-03-24 18:13:00.000,249.4317694
2016-03-24 18:14:00.000,249.5791768
2016-03-24 18:15:00.000,249.7246187
2016-03-24 18:16:00.000,249.8445100
2016-03-24 18:17:00.000,249.9902328
2016-03-24 18:18:00.000,250.0915929
2016-03-24 18:19:00.000,250.1884606
2016-03-24 18:20:00.000,250.3100366
2016-03-24 18:21:00.000,250.4540747
2016-03-24 18:22:00.000,250.6166439
2016-03-24 18:23:00.000,250.6873995
2016-03-24 18:24:00.000,250.8204873
2016-03-24 18:25:00.000,250.8918044
2016-03-24 18:26:00.000,251.0243306
2016-03-24 18:27:00.000,251.1321486
2016-03-24 18:28:00.000,251.2509169
2016-03-24 18:29:00.000,251.3750198
2016-03-24 18:30:00.000,251.4446523
2016-03-24 18:31:00.000,251.5524702
2016-03-24 18:32:00.000,251.6883658
2016-03-24 18:33:00.000,251.7776526
2016-03-24 18:34:00.000,251.8573929
2016-03-24 18:35:00.000,251.9292716
2016-03-24 18:36:00.000,252.0413012
2016-03-24 18:37:00.000,252.1814084
2016-03-24 18:38:00.000,252.3055114
2016-03-24 18:39:00.000,252.4172602
2016-03-24 18:40:00.000,252.5118817
2016-03-24 18:41:00.000,252.6264383
2016-03-24 18:42:00.000,252.7336947
2016-03-24 18:43:00.000,252.8347741
2016-03-24 18:44:00.000,252.9841469
2016-03-24 18:45:00.000,253.1492431
2016-03-24 18:46:00.000,253.2885080
2016-03-24 18:47:00.000,253.4648353
2016-03-24 18:48:00.000,253.6116812
2016-03-24 18:49:00.000,253.7677926
2016-03-24 18:50:00.000,253.8851569
2016-03-24 18:51:00.000,254.0359336
2016-03-24 18:52:00.000,254.2555004
2016-03-24 18:53:00.000,254.4166658
2016-03-24 18:54:00.000,254.5500344
2016-03-24 18:55:00.000,254.7210270
2016-03-24 18:56:00.000,254.9021275
2016-03-24 18:57:00.000,255.0972668
2016-03-24 18:58:00.000,255.2873521
2016-03-24 18:59:00.000,255.4417789
2016-03-24 19:00:00.000,255.5860977
2016-03-24 19:01:00.000,255.7969605
2016-03-24 19:02:00.000,256.0002423
2016-03-24 19:03:00.000,256.1546691
2016-03-24 19:04:00.000,256.3436313
2016-03-24 19:05:00.000,256.5036736
2016-03-24 19:06:00.000,256.6990937
2016-03-24 19:07:00.000,256.9262414
2016-03-24 19:08:00.000,257.0770181
2016-03-24 19:09:00.000,257.1938209
2016-03-24 19:10:00.000,257.3681828
2016-03-24 19:11:00.000,257.5268212
2016-03-24 19:12:00.000,257.6823711
2016-03-24 19:13:00.000,257.9196268
2016-03-24 19:14:00.000,258.1122391
2016-03-24 19:15:00.000,258.2520655
2016-03-24 19:16:00.000,258.4505741
2016-03-24 19:17:00.000,258.6378517
2016-03-24 19:18:00.000,258.7521275
2016-03-24 19:19:00.000,258.8950425
2016-03-24 19:20:00.000,259.0865317
2016-03-24 19:21:00.000,259.2221465
2016-03-24 19:22:00.000,259.3243489
2016-03-24 19:23:00.000,259.4633330
2016-03-24 19:24:00.000,259.5975439
2016-03-24 19:25:00.000,259.7300702
2016-03-24 19:26:00.000,259.9153823
2016-03-24 19:27:00.000,260.0647551
2016-03-24 19:28:00.000,260.2101971
2016-03-24 19:29:00.000,260.3848397
2016-03-24 19:30:00.000,260.5409512
2016-03-24 19:31:00.000,260.7130668
2016-03-24 19:32:00.000,260.8517702
2016-03-24 19:33:00.000,261.0286590
2016-03-24 19:34:00.000,261.1749433
2016-03-24 19:35:00.000,261.2392410
2016-03-24 19:36:00.000,261.3776636
2016-03-24 19:37:00.000,261.4983972
2016-03-24 19:38:00.000,261.6413122
2016-03-24 19:39:00.000,261.7651344
2016-03-24 19:40:00.000,261.8830603
2016-03-24 19:41:00.000,262.0304677
2016-03-24 19:42:00.000,262.1413742
2016-03-24 19:43:00.000,262.3474637
2016-03-24 19:44:00.000,262.4375928
2016-03-24 19:45:00.000,262.6139201
2016-03-24 19:46:00.000,262.8520181
2016-03-24 19:47:00.000,263.0134643
2016-03-24 19:48:00.000,263.1782798
2016-03-24 19:49:00.000,263.3099637
2016-03-24 19:50:00.000,263.4641097
2016-03-24 19:51:00.000,263.6157288
2016-03-24 19:52:00.000,263.8108681
2016-03-24 19:53:00.000,263.9731566
2016-03-24 19:54:00.000,264.1385336
2016-03-24 19:55:00.000,264.2974528
2016-03-24 19:56:00.000,264.3974090
2016-03-24 19:57:00.000,264.5554859
2016-03-24 19:58:00.000,264.7113166
2016-03-24 19:59:00.000,264.8632164
2016-03-24 20:00:00.000,264.9772114
2016-03-24 20:01:00.000,265.1366922
2016-03-24 20:02:00.000,265.3363239
2016-03-24 20:03:00.000,265.4666039
2016-03-24 20:04:00.000,265.5977263
2016-03-24 20:05:00.000,265.7673150
2016-03-24 20:06:00.000,265.9223033
2016-03-24 20:07:00.000,266.1508549
2016-03-24 20:08:00.000,266.2867505
2016-03-24 20:09:00.000,266.4074842
2016-03-24 20:10:00.000,266.5779152
2016-03-24 20:11:00.000,266.7168993
2016-03-24 20:12:00.000,266.8008513
2016-03-24 20:13:00.000,266.9670707
2016-03-24 20:14:00.000,267.0501804
2016-03-24 20:15:00.000,267.1327285
2016-03-24 20:16:00.000,267.1911299
2016-03-24 20:17:00.000,267.2882784
2016-03-24 20:18:00.000,267.3758805
2016-03-24 20:19:00.000,267.4179969
2016-03-24 20:20:00.000,267.4230508
2016-03-24 20:21:00.000,267.4966141
2016-03-24 20:22:00.000,267.5873048
2016-03-24 20:23:00.000,267.7333083
2016-03-24 20:24:00.000,267.8315799
2016-03-24 20:25:00.000,267.9497865
2016-03-24 20:26:00.000,268.0376694
2016-03-24 20:27:00.000,268.1384680
2016-03-24 20:28:00.000,268.2095043
2016-03-24 20:29:00.000,268.2732405
2016-03-24 20:30:00.000,268.3181646
2016-03-24 20:31:00.000,268.3799353
2016-03-24 20:32:00.000,268.4557448
2016-03-24 20:33:00.000,268.4908418
2016-03-24 20:34:00.000,268.5736707
2016-03-24 20:35:00.000,268.5989406
2016-03-24 20:36:00.000,268.6334760
2016-03-24 20:37:00.000,268.6907543
2016-03-24 20:38:00.000,268.7227628
2016-03-24 20:39:00.000,268.7879028
2016-03-24 20:40:00.000,268.8451811
2016-03-24 20:41:00.000,268.8693278
2016-03-24 20:42:00.000,268.8738202
2016-03-24 20:43:00.000,268.9159366
2016-03-24 20:44:00.000,268.9636686
2016-03-24 20:45:00.000,269.0032580
2016-03-24 20:46:00.000,269.0293701
2016-03-24 20:47:00.000,269.0411627
2016-03-24 20:48:00.000,269.0877715
2016-03-24 20:49:00.000,269.1180953
2016-03-24 20:50:00.000,269.1520692
2016-03-24 20:51:00.000,269.1593694
2016-03-24 20:52:00.000,269.1767775
2016-03-24 20:53:00.000,269.1854816
2016-03-24 20:54:00.000,269.1801468
2016-03-24 20:55:00.000,269.1675119
2016-03-24 20:56:00.000,269.1571232
2016-03-24 20:57:00.000,269.1501038
2016-03-24 20:58:00.000,269.1324149
2016-03-24 20:59:00.000,269.1164107
2016-03-24 21:00:00.000,269.1276417
2016-03-24 21:01:00.000,269.1093913
2016-03-24 21:02:00.000,269.1037758
2016-03-24 21:03:00.000,269.0810329
2016-03-24 21:04:00.000,269.0731712
2016-03-24 21:05:00.000,269.0546400
2016-03-24 21:06:00.000,269.1256763
2016-03-24 21:07:00.000,269.1486999
2016-03-24 21:08:00.000,269.1481384
2016-03-24 21:09:00.000,269.1321341
2016-03-24 21:10:00.000,269.1237109
2016-03-24 21:11:00.000,269.1447691
2016-03-24 21:12:00.000,269.1913779
2016-03-24 21:13:00.000,269.2183324
2016-03-24 21:14:00.000,269.1880086
2016-03-24 21:15:00.000,269.1739698
2016-03-24 21:16:00.000,269.2045743
2016-03-24 21:17:00.000,269.1742505
2016-03-24 21:18:00.000,269.1627387
2016-03-24 21:19:00.000,269.1576847
2016-03-24 21:20:00.000,269.1675119
2016-03-24 21:21:00.000,269.1703197
2016-03-24 21:22:00.000,269.1871662
2016-03-24 21:23:00.000,269.2020473
2016-03-24 21:24:00.000,269.2326519
2016-03-24 21:25:00.000,269.2859994
2016-03-24 21:26:00.000,269.2767338
2016-03-24 21:27:00.000,269.2941419
2016-03-24 21:28:00.000,269.2801031
2016-03-24 21:29:00.000,269.2455676
2016-03-24 21:30:00.000,269.2531486
2016-03-24 21:31:00.000,269.2452868
2016-03-24 21:32:00.000,269.2191747
2016-03-24 21:33:00.000,269.2051359
2016-03-24 21:34:00.000,269.1925010
2016-03-24 21:35:00.000,269.1728466
2016-03-24 21:36:00.000,269.1585271
2016-03-24 21:37:00.000,269.2326519
2016-03-24 21:38:00.000,269.3115500
2016-03-24 21:39:00.000,269.3258695
2016-03-24 21:40:00.000,269.3458046
2016-03-24 21:41:00.000,269.3522625
2016-03-24 21:42:00.000,269.3418738
2016-03-24 21:43:00.000,269.3542279
2016-03-24 21:44:00.000,269.4070138
2016-03-24 21:45:00.000,269.4305990
2016-03-24 21:46:00.000,269.4659768
2016-03-24 21:47:00.000,269.5488057
2016-03-24 21:48:00.000,269.6018723
2016-03-24 21:49:00.000,269.6383732
2016-03-24 21:50:00.000,269.7279407
2016-03-24 21:51:00.000,269.7582645
2016-03-24 21:52:00.000,269.8079619
2016-03-24 21:53:00.000,269.9258878
2016-03-24 21:54:00.000,269.9663195
2016-03-24 21:55:00.000,269.9969241
2016-03-24 21:56:00.000,270.1013728
2016-03-24 21:57:00.000,270.1333812
2016-03-24 21:58:00.000,270.1603357
2016-03-24 21:59:00.000,270.3007237
2016-03-24 22:00:00.000,270.3445247
2016-03-24 22:01:00.000,270.3970299
2016-03-24 22:02:00.000,270.4913706
2016-03-24 22:03:00.000,270.4913706
2016-03-24 22:04:00.000,270.5553875
2016-03-24 22:05:00.000,270.5393833
2016-03-24 22:06:00.000,270.6112619
2016-03-24 22:07:00.000,270.6236161
2016-03-24 22:08:00.000,270.6269854
2016-03-24 22:09:00.000,270.6817367
2016-03-24 22:10:00.000,270.6966178
2016-03-24 22:11:00.000,270.6286700
2016-03-24 22:12:00.000,270.6946524
2016-03-24 22:13:00.000,270.7946086
2016-03-24 22:14:00.000,270.8911956
2016-03-24 22:15:00.000,271.0082791
2016-03-24 22:16:00.000,271.2716470
2016-03-24 22:17:00.000,271.3424025
2016-03-24 22:18:00.000,271.4083849
2016-03-24 22:19:00.000,271.4757711
2016-03-24 22:20:00.000,271.5936970
2016-03-24 22:21:00.000,271.6490099
2016-03-24 22:22:00.000,271.7500892
2016-03-24 22:23:00.000,271.7792899
2016-03-24 22:24:00.000,271.9047968
2016-03-24 22:25:00.000,271.9553365
2016-03-24 22:26:00.000,272.0347961
2016-03-24 22:27:00.000,272.0783163
2016-03-24 22:28:00.000,272.1201519
2016-03-24 22:29:00.000,272.1906267
2016-03-24 22:30:00.000,272.2653131
2016-03-24 22:31:00.000,272.3369110
2016-03-24 22:32:00.000,272.3995240
2016-03-24 22:33:00.000,272.5382274
2016-03-24 22:34:00.000,272.6839501
2016-03-24 22:35:00.000,272.7471247
2016-03-24 22:36:00.000,272.8611197
2016-03-24 22:37:00.000,272.8936897
2016-03-24 22:38:00.000,272.9680954
2016-03-24 22:39:00.000,273.0023500
2016-03-24 22:40:00.000,273.1247683
2016-03-24 22:41:00.000,273.1632347
2016-03-24 22:42:00.000,273.2710526
2016-03-24 22:43:00.000,273.3884170
2016-03-24 22:44:00.000,273.4810730
2016-03-24 22:45:00.000,273.5521094
2016-03-24 22:46:00.000,273.5838370
2016-03-24 22:47:00.000,273.6537503
2016-03-24 22:48:00.000,273.8050885
2016-03-24 22:49:00.000,273.9631654
2016-03-24 22:50:00.000,274.1639202
2016-03-24 22:51:00.000,274.2357988
2016-03-24 22:52:00.000,274.3935949
2016-03-24 22:53:00.000,274.5393177
2016-03-24 22:54:00.000,275.0084943
2016-03-24 22:55:00.000,275.1735906
2016-03-24 22:56:00.000,275.3847341
2016-03-24 22:57:00.000,275.4779517
2016-03-24 22:58:00.000,275.5863312
2016-03-24 22:59:00.000,275.7185767
2016-03-24 23:00:00.000,275.7609739
2016-03-24 23:01:00.000,275.8833922
2016-03-24 23:02:00.000,276.0195685
2016-03-24 23:03:00.000,276.1714683
2016-03-24 23:04:00.000,276.2635629
2016-03-24 23:05:00.000,276.4283783
2016-03-24 23:06:00.000,276.5575353
2016-03-24 23:07:00.000,276.6821998
2016-03-24 23:08:00.000,276.7990026
2016-03-24 23:09:00.000,276.9427599
2016-03-24 23:10:00.000,277.0716361
2016-03-24 23:11:00.000,277.2083740
2016-03-24 23:12:00.000,277.3336000
2016-03-24 23:13:00.000,277.3942477
2016-03-24 23:14:00.000,277.5161044
2016-03-24 23:15:00.000,277.7016973
2016-03-24 23:16:00.000,277.8561241
2016-03-24 23:17:00.000,277.9645036
2016-03-24 23:18:00.000,278.0964683
2016-03-24 23:19:00.000,278.3862291
2016-03-24 23:20:00.000,278.5816492
2016-03-24 23:21:00.000,278.7700499
2016-03-24 23:22:00.000,278.9289691
2016-03-24 23:23:00.000,279.2162029
2016-03-24 23:24:00.000,279.2886431
2016-03-24 23:25:00.000,279.3981457
2016-03-24 23:26:00.000,279.5388145
2016-03-24 23:27:00.000,279.6747100
2016-03-24 23:28:00.000,279.8367178
2016-03-24 23:29:00.000,280.0110796
2016-03-24 23:30:00.000,280.1801068
2016-03-24 23:31:00.000,280.5417462
2016-03-24 23:32:00.000,280.7020693
2016-03-24 23:33:00.000,280.8284185
2016-03-24 23:34:00.000,280.9648756
2016-03-24 23:35:00.000,281.1277257
2016-03-24 23:36:00.000,281.2888911
2016-03-24 23:37:00.000,281.4368600
2016-03-24 23:38:00.000,281.6586730
2016-03-24 23:39:00.000,281.6850659
2016-03-24 23:40:00.000,281.8277001
2016-03-24 23:41:00.000,282.3280429
2016-03-24 23:42:00.000,282.4661847
2016-03-24 23:43:00.000,282.6383003
2016-03-24 23:44:00.000,282.7593148
2016-03-24 23:45:00.000,282.8648865
2016-03-24 23:46:00.000,283.1164618
2016-03-24 23:47:00.000,283.2669577
2016-03-24 23:48:00.000,283.4045379
2016-03-24 23:49:00.000,283.5763728
2016-03-24 23:50:00.000,283.7122684
2016-03-24 23:51:00.000,283.8787686
2016-03-24 23:52:00.000,284.0859812
2016-03-24 23:53:00.000,284.2698895
2016-03-24 23:54:00.000,284.4431282
2016-03-24 23:55:00.000,284.6447254
2016-03-24 23:56:00.000,284.8555881
2016-03-24 23:57:00.000,285.0504467
2016-03-24 23:58:00.000,285.3309418
2016-03-24 23:59:00.000,285.6066638
2016-03-25 00:00:00.000,285.7380670
2016-03-25 00:01:00.000,285.8719971
2016-03-25 00:02:00.000,286.0536592
2016-03-25 00:03:00.000,286.1802891
2016-03-25 00:04:00.000,286.5500711
2016-03-25 00:05:00.000,286.6438502
2016-03-25 00:06:00.000,286.7831151
2016-03-25 00:07:00.000,286.9187299
2016-03-25 00:08:00.000,287.0147553
2016-03-25 00:09:00.000,287.2073676
2016-03-25 00:10:00.000,287.3480364
2016-03-25 00:11:00.000,287.5134134
2016-03-25 00:12:00.000,287.6625054
2016-03-25 00:13:00.000,287.8469753
2016-03-25 00:14:00.000,287.9601280
2016-03-25 00:15:00.000,288.1123085
2016-03-25 00:16:00.000,288.1547057
2016-03-25 00:17:00.000,288.2248997
2016-03-25 00:18:00.000,288.2861089
2016-03-25 00:19:00.000,288.5138182
2016-03-25 00:20:00.000,288.7156961
2016-03-25 00:21:00.000,288.8684382
2016-03-25 00:22:00.000,288.9627789
2016-03-25 00:23:00.000,289.0509426
2016-03-25 00:24:00.000,289.2545052
2016-03-25 00:25:00.000,289.3746773
2016-03-25 00:26:00.000,289.4535753
2016-03-25 00:27:00.000,289.6366413
2016-03-25 00:28:00.000,289.7753446
2016-03-25 00:29:00.000,289.8755816
2016-03-25 00:30:00.000,290.1602884
2016-03-25 00:31:00.000,290.4087752
2016-03-25 00:32:00.000,290.5528132
2016-03-25 00:33:00.000,290.6830933
2016-03-25 00:34:00.000,290.8611052
2016-03-25 00:35:00.000,291.0716872
2016-03-25 00:36:00.000,291.3895256
2016-03-25 00:37:00.000,291.6203234
2016-03-25 00:38:00.000,291.9010994
2016-03-25 00:39:00.000,292.0266063
2016-03-25 00:40:00.000,292.2537540
2016-03-25 00:41:00.000,292.3287212
2016-03-25 00:42:00.000,292.4719169
2016-03-25 00:43:00.000,292.5505342
2016-03-25 00:44:00.000,292.6816566
2016-03-25 00:45:00.000,292.7204037
2016-03-25 00:46:00.000,292.8433835
2016-03-25 00:47:00.000,293.0270110
2016-03-25 00:48:00.000,293.1671182
2016-03-25 00:49:00.000,293.2404008
2016-03-25 00:50:00.000,293.3353030
2016-03-25 00:51:00.000,293.4229051
2016-03-25 00:52:00.000,293.5304423
2016-03-25 00:53:00.000,293.6489298
2016-03-25 00:54:00.000,293.7070504
2016-03-25 00:55:00.000,293.7570285
2016-03-25 00:56:00.000,293.7792098
2016-03-25 00:57:00.000,293.8311534
2016-03-25 00:58:00.000,293.8670927
2016-03-25 00:59:00.000,293.9207209
2016-03-25 01:00:00.000,293.9678913
2016-03-25 01:01:00.000,294.0296620
2016-03-25 01:02:00.000,294.1040676
2016-03-25 01:03:00.000,294.1638729
2016-03-25 01:04:00.000,294.2071124
2016-03-25 01:05:00.000,294.2702870
2016-03-25 01:06:00.000,294.3006108
2016-03-25 01:07:00.000,294.3466581
2016-03-25 01:08:00.000,294.4174136
2016-03-25 01:09:00.000,294.4673917
2016-03-25 01:10:00.000,294.5499399
2016-03-25 01:11:00.000,294.6265917
2016-03-25 01:12:00.000,294.6841508
2016-03-25 01:13:00.000,294.7504139
2016-03-25 01:14:00.000,294.8180809
2016-03-25 01:15:00.000,294.8958558
2016-03-25 01:16:00.000,294.9615574
2016-03-25 01:17:00.000,295.0033930
2016-03-25 01:18:00.000,295.0651637
2016-03-25 01:19:00.000,295.1429387
2016-03-25 01:20:00.000,295.2201521
2016-03-25 01:21:00.000,295.2605838
2016-03-25 01:22:00.000,295.3192660
2016-03-25 01:23:00.000,295.3877753
2016-03-25 01:24:00.000,295.4492653
2016-03-25 01:25:00.000,295.5026127
2016-03-25 01:26:00.000,295.5674719
2016-03-25 01:27:00.000,295.6284003
2016-03-25 01:28:00.000,295.6474931
2016-03-25 01:29:00.000,295.6665859
2016-03-25 01:30:00.000,295.7418338
2016-03-25 01:31:00.000,295.7429569
2016-03-25 01:32:00.000,295.7350952
2016-03-25 01:33:00.000,295.8109047
2016-03-25 01:34:00.000,295.8193280
2016-03-25 01:35:00.000,295.8822218
2016-03-25 01:36:00.000,295.8822218
2016-03-25 01:37:00.000,295.8527403
2016-03-25 01:38:00.000,295.8409477
2016-03-25 01:39:00.000,295.8639714
2016-03-25 01:40:00.000,295.8650945
2016-03-25 01:41:00.000,295.8853103
2016-03-25 01:42:00.000,295.8255051
2016-03-25 01:43:00.000,295.7758077
2016-03-25 01:44:00.000,295.7744038
2016-03-25 01:45:00.000,295.7904081
2016-03-25 01:46:00.000,295.7117908
2016-03-25 01:47:00.000,295.6289619
2016-03-25 01:48:00.000,295.6517047
2016-03-25 01:49:00.000,295.6154846
2016-03-25 01:50:00.000,295.5716836
2016-03-25 01:51:00.000,295.4795891
2016-03-25 01:52:00.000,295.4487037
2016-03-25 01:53:00.000,295.3945140
2016-03-25 01:54:00.000,295.2850113
2016-03-25 01:55:00.000,295.2268907
2016-03-25 01:56:00.000,295.1187920
2016-03-25 01:57:00.000,295.0595482
2016-03-25 01:58:00.000,294.9576266
2016-03-25 01:59:00.000,294.8001112
2016-03-25 02:00:00.000,294.6681465
2016-03-25 02:01:00.000,294.5864407
2016-03-25 02:02:00.000,294.4176944
2016-03-25 02:03:00.000,294.3910207
2016-03-25 02:04:00.000,294.2329438
2016-03-25 02:05:00.000,294.1369184
2016-03-25 02:06:00.000,294.0451047
2016-03-25 02:07:00.000,293.9299865
2016-03-25 02:08:00.000,293.7952141
2016-03-25 02:09:00.000,293.6483682
2016-03-25 02:10:00.000,293.5079802
2016-03-25 02:11:00.000,293.4035316
2016-03-25 02:12:00.000,293.3406378
2016-03-25 02:13:00.000,293.1264057
2016-03-25 02:14:00.000,292.9568170
2016-03-25 02:15:00.000,292.7667317
2016-03-25 02:16:00.000,292.6187628
2016-03-25 02:17:00.000,292.4393469
2016-03-25 02:18:00.000,292.2725660
2016-03-25 02:19:00.000,292.0942733
2016-03-25 02:20:00.000,291.9109266
2016-03-25 02:21:00.000,291.7354416
2016-03-25 02:22:00.000,291.5141901
2016-03-25 02:23:00.000,291.3036082
2016-03-25 02:24:00.000,291.0997648
2016-03-25 02:25:00.000,290.9489881
2016-03-25 02:26:00.000,290.7757493
2016-03-25 02:27:00.000,290.6187956
2016-03-25 02:28:00.000,290.5233317
2016-03-25 02:29:00.000,290.3736782
2016-03-25 02:30:00.000,290.2220591
2016-03-25 02:31:00.000,290.0314123
2016-03-25 02:32:00.000,289.9030976
2016-03-25 02:33:00.000,289.7475478
2016-03-25 02:34:00.000,289.5861016
2016-03-25 02:35:00.000,289.4311132
2016-03-25 02:36:00.000,289.2643323
2016-03-25 02:37:00.000,289.0621736
2016-03-25 02:38:00.000,288.8324989
2016-03-25 02:39:00.000,288.6426943
2016-03-25 02:40:00.000,288.4323931
2016-03-25 02:41:00.000,288.2936898
2016-03-25 02:42:00.000,288.1097816
2016-03-25 02:43:00.000,287.8941456
2016-03-25 02:44:00.000,287.7054642
2016-03-25 02:45:00.000,287.4527658
2016-03-25 02:46:00.000,287.1554241
2016-03-25 02:47:00.000,286.9147991
2016-03-25 02:48:00.000,286.6764203
2016-03-25 02:49:00.000,286.4268104
2016-03-25 02:50:00.000,286.1216070
2016-03-25 02:51:00.000,285.8554313
2016-03-25 02:52:00.000,285.5300120
2016-03-25 02:53:00.000,285.2439013
2016-03-25 02:54:00.000,284.9687408
2016-03-25 02:55:00.000,284.5885702
2016-03-25 02:56:00.000,284.1996955
2016-03-25 02:57:00.000,283.8509717
2016-03-25 02:58:00.000,283.5912540
2016-03-25 02:59:00.000,283.1406085
2016-03-25 03:00:00.000,282.7031596
2016-03-25 03:01:00.000,282.3423625
2016-03-25 03:02:00.000,281.9661227
2016-03-25 03:03:00.000,281.6036409
2016-03-25 03:04:00.000,281.3545926
2016-03-25 03:05:00.000,281.0651126
2016-03-25 03:06:00.000,280.7492397
2016-03-25 03:07:00.000,280.4518979
2016-03-25 03:08:00.000,280.2298041
2016-03-25 03:09:00.000,279.9414472
2016-03-25 03:10:00.000,279.6710600
2016-03-25 03:11:00.000,279.5570649
2016-03-25 03:12:00.000,279.3130706
2016-03-25 03:13:00.000,279.1507821
2016-03-25 03:14:00.000,279.0289253
2016-03-25 03:15:00.000,278.8012160
2016-03-25 03:16:00.000,278.6479123
2016-03-25 03:17:00.000,278.4743928
2016-03-25 03:18:00.000,278.3216507
2016-03-25 03:19:00.000,278.1919322
2016-03-25 03:20:00.000,277.9864042
2016-03-25 03:21:00.000,277.8513509
2016-03-25 03:22:00.000,277.6413305
2016-03-25 03:23:00.000,277.4635993
2016-03-25 03:24:00.000,277.3420233
2016-03-25 03:25:00.000,277.1763655
2016-03-25 03:26:00.000,277.0278350
2016-03-25 03:27:00.000,276.8293264
2016-03-25 03:28:00.000,276.6353102
2016-03-25 03:29:00.000,276.4556136
2016-03-25 03:30:00.000,276.2512087
2016-03-25 03:31:00.000,276.0990281
2016-03-25 03:32:00.000,275.9510592
2016-03-25 03:33:00.000,275.8115135
2016-03-25 03:34:00.000,275.6671947
2016-03-25 03:35:00.000,275.4894635
2016-03-25 03:36:00.000,275.2303073
2016-03-25 03:37:00.000,275.0758805
2016-03-25 03:38:00.000,274.9228576
2016-03-25 03:39:00.000,274.7928583
2016-03-25 03:40:00.000,274.5985614
2016-03-25 03:41:00.000,274.4202686
2016-03-25 03:42:00.000,274.2060366
2016-03-25 03:43:00.000,274.0181975
2016-03-25 03:44:00.000,273.8446779
2016-03-25 03:45:00.000,273.6408346
2016-03-25 03:46:00.000,273.4527147
2016-03-25 03:47:00.000,273.2881800
2016-03-25 03:48:00.000,273.0891098
2016-03-25 03:49:00.000,272.9386139
2016-03-25 03:50:00.000,272.7763254
2016-03-25 03:51:00.000,272.5848362
2016-03-25 03:52:00.000,272.4436059
2016-03-25 03:53:00.000,272.2383586
2016-03-25 03:54:00.000,272.0974091
2016-03-25 03:55:00.000,271.9427015
2016-03-25 03:56:00.000,271.7666550
2016-03-25 03:57:00.000,271.5855545
2016-03-25 03:58:00.000,271.4957062
2016-03-25 03:59:00.000,271.3300484
2016-03-25 04:00:00.000,271.1829218
2016-03-25 04:01:00.000,270.9779553
2016-03-25 04:02:00.000,270.8785606
2016-03-25 04:03:00.000,270.7670926
2016-03-25 04:04:00.000,270.6575899
2016-03-25 04:05:00.000,270.5601607
2016-03-25 04:06:00.000,270.3610905
2016-03-25 04:07:00.000,270.2347413
2016-03-25 04:08:00.000,270.1533163
2016-03-25 04:09:00.000,270.0595371
2016-03-25 04:10:00.000,269.9441382
2016-03-25 04:11:00.000,269.8003809
2016-03-25 04:12:00.000,269.6675739
2016-03-25 04:13:00.000,269.5375746
2016-03-25 04:14:00.000,269.4202103
2016-03-25 04:15:00.000,269.2921764
2016-03-25 04:16:00.000,269.1543154
2016-03-25 04:17:00.000,269.0745751
2016-03-25 04:18:00.000,268.9751804
2016-03-25 04:19:00.000,268.9075134
2016-03-25 04:20:00.000,268.8370386
2016-03-25 04:21:00.000,268.7449441
2016-03-25 04:22:00.000,268.6447071
2016-03-25 04:23:00.000,268.5461547
2016-03-25 04:24:00.000,268.4439522
2016-03-25 04:25:00.000,268.3490500
2016-03-25 04:26:00.000,268.2513399
2016-03-25 04:27:00.000,268.1533491
2016-03-25 04:28:00.000,268.0943862
2016-03-25 04:29:00.000,268.0028532
2016-03-25 04:30:00.000,267.8759425
2016-03-25 04:31:00.000,267.8057485
2016-03-25 04:32:00.000,267.7195503
2016-03-25 04:33:00.000,267.6760300
2016-03-25 04:34:00.000,267.6142593
2016-03-25 04:35:00.000,267.4949295
2016-03-25 04:36:00.000,267.4084505
2016-03-25 04:37:00.000,267.3598762
2016-03-25 04:38:00.000,267.3127059
2016-03-25 04:39:00.000,267.2725549
2016-03-25 04:40:00.000,267.1537867
2016-03-25 04:41:00.000,267.0097486
2016-03-25 04:42:00.000,266.9154079
2016-03-25 04:43:00.000,266.8474601
2016-03-25 04:44:00.000,266.7562079
2016-03-25 04:45:00.000,266.7194263
2016-03-25 04:46:00.000,266.6043081
2016-03-25 04:47:00.000,266.5582609
2016-03-25 04:48:00.000,266.4861014
2016-03-25 04:49:00.000,266.4496006
2016-03-25 04:50:00.000,266.4167498
2016-03-25 04:51:00.000,266.3841798
2016-03-25 04:52:00.000,266.2993854
2016-03-25 04:53:00.000,266.2449149
2016-03-25 04:54:00.000,266.1980253
2016-03-25 04:55:00.000,266.0916112
2016-03-25 04:56:00.000,266.0450024
2016-03-25 04:57:00.000,266.0180479
2016-03-25 04:58:00.000,265.9885664
2016-03-25 04:59:00.000,265.9478539
2016-03-25 05:00:00.000,265.8931026
2016-03-25 05:01:00.000,265.8605326
2016-03-25 05:02:00.000,265.8012889
2016-03-25 05:03:00.000,265.7395182
2016-03-25 05:04:00.000,265.6594970
2016-03-25 05:05:00.000,265.6331041
2016-03-25 05:06:00.000,265.6185037
2016-03-25 05:07:00.000,265.5775104
2016-03-25 05:08:00.000,265.4944007
2016-03-25 05:09:00.000,265.3851789
2016-03-25 05:10:00.000,265.3015077
2016-03-25 05:11:00.000,265.2734301
2016-03-25 05:12:00.000,265.2175556
2016-03-25 05:13:00.000,265.2136248
2016-03-25 05:14:00.000,265.1875126
2016-03-25 05:15:00.000,265.1661736
2016-03-25 05:16:00.000,265.1414654
2016-03-25 05:17:00.000,265.1161955
2016-03-25 05:18:00.000,265.1184417
2016-03-25 05:19:00.000,265.1032798
2016-03-25 05:20:00.000,265.0170816
2016-03-25 05:21:00.000,264.9196523
2016-03-25 05:22:00.000,264.9081405
2016-03-25 05:23:00.000,264.9171254
2016-03-25 05:24:00.000,264.9216178
2016-03-25 05:25:00.000,264.8969095
2016-03-25 05:26:00.000,264.8876439
2016-03-25 05:27:00.000,264.8795014
2016-03-25 05:28:00.000,264.8340157
2016-03-25 05:29:00.000,264.8107113
2016-03-25 05:30:00.000,264.7764566
2016-03-25 05:31:00.000,264.7615755
2016-03-25 05:32:00.000,264.7674718
2016-03-25 05:33:00.000,264.7635409
2016-03-25 05:34:00.000,264.7629794
2016-03-25 05:35:00.000,264.7691564
2016-03-25 05:36:00.000,264.7820721
2016-03-25 05:37:00.000,264.7879684
2016-03-25 05:38:00.000,264.7323748
2016-03-25 05:39:00.000,264.7304093
2016-03-25 05:40:00.000,264.7506252
2016-03-25 05:41:00.000,264.7368672
2016-03-25 05:42:00.000,264.7444481
2016-03-25 05:43:00.000,264.7525906
2016-03-25 05:44:00.000,264.7388326
2016-03-25 05:45:00.000,264.7191783
2016-03-25 05:46:00.000,264.7385518
2016-03-25 05:47:00.000,264.7464136
2016-03-25 05:48:00.000,264.6953123
2016-03-25 05:49:00.000,264.7073857
2016-03-25 05:50:00.000,264.6823967
2016-03-25 05:51:00.000,264.6720079
2016-03-25 05:52:00.000,264.6464573
2016-03-25 05:53:00.000,264.6428072
2016-03-25 05:54:00.000,264.6293300
2016-03-25 05:55:00.000,264.6341032
2016-03-25 05:56:00.000,264.6251184
2016-03-25 05:57:00.000,264.6416841
2016-03-25 05:58:00.000,264.6599346
2016-03-25 05:59:00.000,264.6520728
2016-03-25 06:00:00.000,264.6885737
2016-03-25 06:01:00.000,264.7104742
2016-03-25 06:02:00.000,264.7276016
2016-03-25 06:03:00.000,264.7444481
2016-03-25 06:04:00.000,264.7596100
2016-03-25 06:05:00.000,264.7615755
2016-03-25 06:06:00.000,264.7135628
2016-03-25 06:07:00.000,264.7722450
2016-03-25 06:08:00.000,264.7770182
2016-03-25 06:09:00.000,264.8034111
2016-03-25 06:10:00.000,264.8011649
2016-03-25 06:11:00.000,264.7343402
2016-03-25 06:12:00.000,264.7225476
2016-03-25 06:13:00.000,264.6661116
2016-03-25 06:14:00.000,264.6762196
2016-03-25 06:15:00.000,264.6312954
2016-03-25 06:16:00.000,264.6919430
2016-03-25 06:17:00.000,264.7042972
2016-03-25 06:18:00.000,264.6927854
2016-03-25 06:19:00.000,264.7267593
2016-03-25 06:20:00.000,264.7438866
2016-03-25 06:21:00.000,264.7632601
2016-03-25 06:22:00.000,264.7831952
2016-03-25 06:23:00.000,264.7711219
2016-03-25 06:24:00.000,264.7789836
2016-03-25 06:25:00.000,264.7809490
2016-03-25 06:26:00.000,264.8576009
2016-03-25 06:27:00.000,264.8084651
2016-03-25 06:28:00.000,264.7845991
2016-03-25 06:29:00.000,264.7795451
2016-03-25 06:30:00.000,264.7377095
2016-03-25 06:31:00.000,264.7242323
2016-03-25 06:32:00.000,264.7407981
2016-03-25 06:33:00.000,264.7607331
2016-03-25 06:34:00.000,264.8056573
2016-03-25 06:35:00.000,264.8095882
2016-03-25 06:36:00.000,264.8275578
2016-03-25 06:37:00.000,264.8328926
2016-03-25 06:38:00.000,264.8699550
2016-03-25 06:39:00.000,264.8932594
2016-03-25 06:40:00.000,264.8851169
2016-03-25 06:41:00.000,264.9218985
2016-03-25 06:42:00.000,264.9168446
2016-03-25 06:43:00.000,264.9137560
2016-03-25 06:44:00.000,264.9120714
2016-03-25 06:45:00.000,264.9042097
2016-03-25 06:46:00.000,264.8823091
2016-03-25 06:47:00.000,264.8682703
2016-03-25 06:48:00.000,264.8842746
2016-03-25 06:49:00.000,264.9011211
2016-03-25 06:50:00.000,264.9199331
2016-03-25 06:51:00.000,264.9218985
2016-03-25 06:52:00.000,264.9359373
2016-03-25 06:53:00.000,264.9429567
2016-03-25 06:54:00.000,264.9617687
2016-03-25 06:55:00.000,264.9710343
2016-03-25 06:56:00.000,264.9892848
2016-03-25 06:57:00.000,264.9937772
2016-03-25 06:58:00.000,265.0078160
2016-03-25 06:59:00.000,265.0218548
2016-03-25 07:00:00.000,265.0415091
2016-03-25 07:01:00.000,265.0277511
2016-03-25 07:02:00.000,265.0299973
2016-03-25 07:03:00.000,264.9988312
2016-03-25 07:04:00.000,265.0246626
2016-03-25 07:05:00.000,265.0524594
2016-03-25 07:06:00.000,265.0625673
2016-03-25 07:07:00.000,265.0951373
2016-03-25 07:08:00.000,265.1164763
2016-03-25 07:09:00.000,265.1650505
2016-03-25 07:10:00.000,265.1293920
2016-03-25 07:11:00.000,265.1277073
2016-03-25 07:12:00.000,265.1083338
2016-03-25 07:13:00.000,265.0909257
2016-03-25 07:14:00.000,265.0662174
2016-03-25 07:15:00.000,265.0347705
2016-03-25 07:16:00.000,265.0305588
2016-03-25 07:17:00.000,264.9971465
2016-03-25 07:18:00.000,264.9951811
2016-03-25 07:19:00.000,264.9856347
2016-03-25 07:20:00.000,264.9803000
2016-03-25 07:21:00.000,264.9800192
2016-03-25 07:22:00.000,264.9120714
2016-03-25 07:23:00.000,264.8971903
2016-03-25 07:24:00.000,264.8351388
2016-03-25 07:25:00.000,264.8163268
2016-03-25 07:26:00.000,264.8067804
2016-03-25 07:27:00.000,264.7952686
2016-03-25 07:28:00.000,264.7879684
2016-03-25 07:29:00.000,264.7885300
2016-03-25 07:30:00.000,264.7641025
2016-03-25 07:31:00.000,264.7489406
2016-03-25 07:32:00.000,264.7312517
2016-03-25 07:33:00.000,264.7188975
2016-03-25 07:34:00.000,264.6969970
2016-03-25 07:35:00.000,264.6731310
2016-03-25 07:36:00.000,264.6363494
2016-03-25 07:37:00.000,264.5793519
2016-03-25 07:38:00.000,264.5375163
2016-03-25 07:39:00.000,264.4928729
2016-03-25 07:40:00.000,264.4372792
2016-03-25 07:41:00.000,264.3743854
2016-03-25 07:42:00.000,264.3429385
2016-03-25 07:43:00.000,264.2887488
2016-03-25 07:44:00.000,264.2028313
2016-03-25 07:45:00.000,264.1472377
2016-03-25 07:46:00.000,264.0450352
2016-03-25 07:47:00.000,263.9616448
2016-03-25 07:48:00.000,263.8639347
2016-03-25 07:49:00.000,263.7724018
2016-03-25 07:50:00.000,263.6920998
2016-03-25 07:51:00.000,263.5685584
2016-03-25 07:52:00.000,263.4688829
2016-03-25 07:53:00.000,263.3473069
2016-03-25 07:54:00.000,263.2552124
2016-03-25 07:55:00.000,263.1844569
2016-03-25 07:56:00.000,263.0808506
2016-03-25 07:57:00.000,263.0067257
2016-03-25 07:58:00.000,262.9309162
2016-03-25 07:59:00.000,262.8584760
2016-03-25 08:00:00.000,262.7941783
2016-03-25 08:01:00.000,262.7228612
2016-03-25 08:02:00.000,262.6711984
2016-03-25 08:03:00.000,262.5970736
2016-03-25 08:04:00.000,262.5226679
2016-03-25 08:05:00.000,262.5150870
2016-03-25 08:06:00.000,262.4679166
2016-03-25 08:07:00.000,262.4485431
2016-03-25 08:08:00.000,262.3977226
2016-03-25 08:09:00.000,262.3631872
2016-03-25 08:10:00.000,262.3314595
2016-03-25 08:11:00.000,262.3095590
2016-03-25 08:12:00.000,262.3042242
2016-03-25 08:13:00.000,262.2854122
2016-03-25 08:14:00.000,262.2907470
2016-03-25 08:15:00.000,262.2601424
2016-03-25 08:16:00.000,262.2578962
2016-03-25 08:17:00.000,262.2107258
2016-03-25 08:18:00.000,262.2188683
2016-03-25 08:19:00.000,262.1750673
2016-03-25 08:20:00.000,262.0009862
2016-03-25 08:21:00.000,261.9518504
2016-03-25 08:22:00.000,261.9341615
2016-03-25 08:23:00.000,261.9111379
2016-03-25 08:24:00.000,261.8926067
2016-03-25 08:25:00.000,261.7668190
2016-03-25 08:26:00.000,261.6823055
2016-03-25 08:27:00.000,261.7218949
2016-03-25 08:28:00.000,261.6356967
2016-03-25 08:29:00.000,261.5913341
2016-03-25 08:30:00.000,261.5104706
2016-03-25 08:31:00.000,261.4326956
2016-03-25 08:32:00.000,261.3776636
2016-03-25 08:33:00.000,261.3422858
2016-03-25 08:34:00.000,261.2569299
2016-03-25 08:35:00.000,261.1842089
2016-03-25 08:36:00.000,261.1412502
2016-03-25 08:37:00.000,261.0516827
2016-03-25 08:38:00.000,260.9904735
2016-03-25 08:39:00.000,260.9469532
2016-03-25 08:40:00.000,260.8997829
2016-03-25 08:41:00.000,260.8419430
2016-03-25 08:42:00.000,260.8085307
2016-03-25 08:43:00.000,260.7936495
2016-03-25 08:44:00.000,260.7652912
2016-03-25 08:45:00.000,260.7565871
2016-03-25 08:46:00.000,260.7352481
2016-03-25 08:47:00.000,260.7242979
2016-03-25 08:48:00.000,260.7046436
2016-03-25 08:49:00.000,260.6995896
2016-03-25 08:50:00.000,260.6768467
2016-03-25 08:51:00.000,260.6802161
2016-03-25 08:52:00.000,260.6569117
2016-03-25 08:53:00.000,260.6451191
2016-03-25 08:54:00.000,260.6066528
2016-03-25 08:55:00.000,260.5884023
2016-03-25 08:56:00.000,260.5549900
2016-03-25 08:57:00.000,260.5356164
2016-03-25 08:58:00.000,260.5092235
2016-03-25 08:59:00.000,260.4867614
2016-03-25 09:00:00.000,260.4614916
2016-03-25 09:01:00.000,260.4395911
2016-03-25 09:02:00.000,260.4235868
2016-03-25 09:03:00.000,260.4454874
2016-03-25 09:04:00.000,260.4730034
2016-03-25 09:05:00.000,260.5314048
2016-03-25 09:06:00.000,260.6100221
2016-03-25 09:07:00.000,260.6970626
2016-03-25 09:08:00.000,260.7860686
2016-03-25 09:09:00.000,260.8857441
2016-03-25 09:10:00.000,261.0008622
2016-03-25 09:11:00.000,261.1260883
2016-03-25 09:12:00.000,261.2142519
2016-03-25 09:13:00.000,261.3363895
2016-03-25 09:14:00.000,261.4394343
2016-03-25 09:15:00.000,261.5197362
2016-03-25 09:16:00.000,261.5949841
2016-03-25 09:17:00.000,261.6553510
2016-03-25 09:18:00.000,261.7171217
2016-03-25 09:19:00.000,261.7932120
2016-03-25 09:20:00.000,261.8437517
2016-03-25 09:21:00.000,261.8751986
2016-03-25 09:22:00.000,261.8634060
2016-03-25 09:23:00.000,261.8375746
2016-03-25 09:24:00.000,261.7603612
2016-03-25 09:25:00.000,261.6904480
2016-03-25 09:26:00.000,261.6000381
2016-03-25 09:27:00.000,261.5520254
2016-03-25 09:28:00.000,261.4983972
2016-03-25 09:29:00.000,261.3992833
2016-03-25 09:30:00.000,261.3504283
2016-03-25 09:31:00.000,261.3080311
2016-03-25 09:32:00.000,261.2866921
2016-03-25 09:33:00.000,261.2712495
2016-03-25 09:34:00.000,261.2653532
2016-03-25 09:35:00.000,261.2333447
2016-03-25 09:36:00.000,261.1903860
2016-03-25 09:37:00.000,261.1280537
2016-03-25 09:38:00.000,261.0617906
2016-03-25 09:39:00.000,260.9733462
2016-03-25 09:40:00.000,260.9090485
2016-03-25 09:41:00.000,260.8467162
2016-03-25 09:42:00.000,260.8037575
2016-03-25 09:43:00.000,260.7717490
2016-03-25 09:44:00.000,260.7363713
2016-03-25 09:45:00.000,260.7096975
2016-03-25 09:46:00.000,260.6908855
2016-03-25 09:47:00.000,260.6543847
2016-03-25 09:48:00.000,260.6504538
2016-03-25 09:49:00.000,260.6307995
2016-03-25 09:50:00.000,260.6510154
2016-03-25 09:51:00.000,260.6689850
2016-03-25 09:52:00.000,260.6614041
2016-03-25 09:53:00.000,260.6731967
2016-03-25 09:54:00.000,260.6459614
2016-03-25 09:55:00.000,260.6234993
2016-03-25 09:56:00.000,260.5889639
2016-03-25 09:57:00.000,260.5704327
2016-03-25 09:58:00.000,260.5196122
2016-03-25 09:59:00.000,260.4977117
2016-03-25 10:00:00.000,260.4628955
2016-03-25 10:01:00.000,260.4216214
2016-03-25 10:02:00.000,260.3957900
2016-03-25 10:03:00.000,260.3870860
2016-03-25 10:04:00.000,260.3932630
2016-03-25 10:05:00.000,260.3736087
2016-03-25 10:06:00.000,260.3576045
2016-03-25 10:07:00.000,260.3500235
2016-03-25 10:08:00.000,260.3486196
2016-03-25 10:09:00.000,260.3547967
2016-03-25 10:10:00.000,260.3685547
2016-03-25 10:11:00.000,260.3705202
2016-03-25 10:12:00.000,260.3511466
2016-03-25 10:13:00.000,260.3533928
2016-03-25 10:14:00.000,260.3494620
2016-03-25 10:15:00.000,260.3727664
2016-03-25 10:16:00.000,260.3983170
2016-03-25 10:17:00.000,260.4165674
2016-03-25 10:18:00.000,260.4505413
2016-03-25 10:19:00.000,260.4586838
2016-03-25 10:20:00.000,260.4578415
2016-03-25 10:21:00.000,260.4628955
2016-03-25 10:22:00.000,260.4499798
2016-03-25 10:23:00.000,260.4505413
2016-03-25 10:24:00.000,260.4623339
2016-03-25 10:25:00.000,260.4788997
2016-03-25 10:26:00.000,260.5024849
2016-03-25 10:27:00.000,260.5260701
2016-03-25 10:28:00.000,260.5502168
2016-03-25 10:29:00.000,260.5830676
2016-03-25 10:30:00.000,260.6299572
2016-03-25 10:31:00.000,260.6521385
2016-03-25 10:32:00.000,260.6804968
2016-03-25 10:33:00.000,260.7063282
2016-03-25 10:34:00.000,260.7060474
2016-03-25 10:35:00.000,260.7127861
2016-03-25 10:36:00.000,260.6931318
2016-03-25 10:37:00.000,260.6757236
2016-03-25 10:38:00.000,260.6670196
2016-03-25 10:39:00.000,260.6821815
2016-03-25 10:40:00.000,260.6788122
2016-03-25 10:41:00.000,260.6785314
2016-03-25 10:42:00.000,260.6709505
2016-03-25 10:43:00.000,260.6731967
2016-03-25 10:44:00.000,260.6661773
2016-03-25 10:45:00.000,260.6776891
2016-03-25 10:46:00.000,260.6647734
2016-03-25 10:47:00.000,260.6715120
2016-03-25 10:48:00.000,260.6737582
2016-03-25 10:49:00.000,260.6726351
2016-03-25 10:50:00.000,260.6563501
2016-03-25 10:51:00.000,260.6687042
2016-03-25 10:52:00.000,260.6712312
2016-03-25 10:53:00.000,260.6751621
2016-03-25 10:54:00.000,260.6886393
2016-03-25 10:55:00.000,260.7198055
2016-03-25 10:56:00.000,260.7450753
2016-03-25 10:57:00.000,260.7689413
2016-03-25 10:58:00.000,260.7796107
2016-03-25 10:59:00.000,260.7832608
2016-03-25 11:00:00.000,260.7846647
2016-03-25 11:01:00.000,260.7801723
2016-03-25 11:02:00.000,260.7922457
2016-03-25 11:03:00.000,260.7953342
2016-03-25 11:04:00.000,260.7770838
2016-03-25 11:05:00.000,260.7630450
2016-03-25 11:06:00.000,260.7871917
2016-03-25 11:07:00.000,260.7970189
2016-03-25 11:08:00.000,260.8163924
2016-03-25 11:09:00.000,260.8402584
2016-03-25 11:10:00.000,260.8596319
2016-03-25 11:11:00.000,260.8495240
2016-03-25 11:12:00.000,260.8615973
2016-03-25 11:13:00.000,260.8610358
2016-03-25 11:14:00.000,260.8812516
2016-03-25 11:15:00.000,260.8950097
2016-03-25 11:16:00.000,260.9317913
2016-03-25 11:17:00.000,260.9660460
2016-03-25 11:18:00.000,260.9991776
2016-03-25 11:19:00.000,261.0280975
2016-03-25 11:20:00.000,261.0502788
2016-03-25 11:21:00.000,261.0578597
2016-03-25 11:22:00.000,261.0696523
2016-03-25 11:23:00.000,261.0828488
2016-03-25 11:24:00.000,261.0842527
2016-03-25 11:25:00.000,261.0904297
2016-03-25 11:26:00.000,261.1165419
2016-03-25 11:27:00.000,261.1586583
2016-03-25 11:28:00.000,261.1988093
2016-03-25 11:29:00.000,261.2358717
2016-03-25 11:30:00.000,261.2678802
2016-03-25 11:31:00.000,261.3063465
2016-03-25 11:32:00.000,261.3302124
2016-03-25 11:33:00.000,261.3619401
2016-03-25 11:34:00.000,261.3804713
2016-03-25 11:35:00.000,261.3748558
2016-03-25 11:36:00.000,261.3835598
2016-03-25 11:37:00.000,261.3714865
2016-03-25 11:38:00.000,261.3470590
2016-03-25 11:39:00.000,261.3383549
2016-03-25 11:40:00.000,261.2934308
2016-03-25 11:41:00.000,261.2866921
2016-03-25 11:42:00.000,261.2594569
2016-03-25 11:43:00.000,261.2569299
2016-03-25 11:44:00.000,261.2864114
2016-03-25 11:45:00.000,261.3187006
2016-03-25 11:46:00.000,261.3619401
2016-03-25 11:47:00.000,261.4161299
2016-03-25 11:48:00.000,261.4450498
2016-03-25 11:49:00.000,261.4680734
2016-03-25 11:50:00.000,261.4739697
2016-03-25 11:51:00.000,261.4720043
2016-03-25 11:52:00.000,261.4621771
2016-03-25 11:53:00.000,261.4461729
2016-03-25 11:54:00.000,261.4304494
2016-03-25 11:55:00.000,261.4194992
2016-03-25 11:56:00.000,261.4063027
2016-03-25 11:57:00.000,261.4012487
2016-03-25 11:58:00.000,261.4037757
2016-03-25 11:59:00.000,261.3796290
2016-03-25 12:00:00.000,261.3683979
2016-03-25 12:01:00.000,261.3543591
2016-03-25 12:02:00.000,261.3529553
2016-03-25 12:03:00.000,261.3226315
2016-03-25 12:04:00.000,261.2959577
2016-03-25 12:05:00.000,261.2743380
2016-03-25 12:06:00.000,261.2344678
2016-03-25 12:07:00.000,261.2080749
2016-03-25 12:08:00.000,261.1696086
2016-03-25 12:09:00.000,261.1477080
2016-03-25 12:10:00.000,261.1311423
2016-03-25 12:11:00.000,261.1134534
2016-03-25 12:12:00.000,261.0968876
2016-03-25 12:13:00.000,261.0991338
2016-03-25 12:14:00.000,261.0716178
2016-03-25 12:15:00.000,261.0657215
2016-03-25 12:16:00.000,261.0469095
2016-03-25 12:17:00.000,261.0558943
2016-03-25 12:18:00.000,261.0356784
2016-03-25 12:19:00.000,261.0306245
2016-03-25 12:20:00.000,261.0258513
2016-03-25 12:21:00.000,261.0154626
2016-03-25 12:22:00.000,261.0179895
2016-03-25 12:23:00.000,261.0033892
2016-03-25 12:24:00.000,260.9899119
2016-03-25 12:25:00.000,260.9792425
2016-03-25 12:26:00.000,260.9649229
2016-03-25 12:27:00.000,260.9506033
2016-03-25 12:28:00.000,260.9295451
2016-03-25 12:29:00.000,260.9225257
2016-03-25 12:30:00.000,260.9236488
2016-03-25 12:31:00.000,260.9166294
2016-03-25 12:32:00.000,260.9284220
2016-03-25 12:33:00.000,260.9163486
2016-03-25 12:34:00.000,260.9157871
2016-03-25 12:35:00.000,260.9112947
2016-03-25 12:36:00.000,260.9258950
2016-03-25 12:37:00.000,260.9455493
2016-03-25 12:38:00.000,260.9441455
2016-03-25 12:39:00.000,260.9180333
2016-03-25 12:40:00.000,260.9096100
2016-03-25 12:41:00.000,260.9065215
2016-03-25 12:42:00.000,260.8916404
2016-03-25 12:43:00.000,260.8885518
2016-03-25 12:44:00.000,260.8674936
2016-03-25 12:45:00.000,260.8582280
2016-03-25 12:46:00.000,260.8444700
2016-03-25 12:47:00.000,260.8427853
2016-03-25 12:48:00.000,260.8346428
2016-03-25 12:49:00.000,260.8450315
2016-03-25 12:50:00.000,260.8436277
2016-03-25 12:51:00.000,260.8618781
2016-03-25 12:52:00.000,260.8366083
2016-03-25 12:53:00.000,260.8197617
2016-03-25 12:54:00.000,260.8200425
2016-03-25 12:55:00.000,260.8335197
2016-03-25 12:56:00.000,260.8253772
2016-03-25 12:57:00.000,260.8304312
2016-03-25 12:58:00.000,260.8368890
2016-03-25 12:59:00.000,260.8388545
2016-03-25 13:00:00.000,260.8436277
2016-03-25 13:01:00.000,260.8391353
2016-03-25 13:02:00.000,260.8453123
2016-03-25 13:03:00.000,260.8531741
2016-03-25 13:04:00.000,260.8610358
2016-03-25 13:05:00.000,260.8725476
2016-03-25 13:06:00.000,260.8815324
2016-03-25 13:07:00.000,260.8922019
2016-03-25 13:08:00.000,260.9129793
2016-03-25 13:09:00.000,260.9183141
2016-03-25 13:10:00.000,260.9301067
2016-03-25 13:11:00.000,260.9573419
2016-03-25 13:12:00.000,260.9747500
2016-03-25 13:13:00.000,260.9646421
2016-03-25 13:14:00.000,260.9514456
2016-03-25 13:15:00.000,260.9362837
2016-03-25 13:16:00.000,260.9365645
2016-03-25 13:17:00.000,260.9247719
2016-03-25 13:18:00.000,260.9301067
2016-03-25 13:19:00.000,260.9340375
2016-03-25 13:20:00.000,260.9087677
2016-03-25 13:21:00.000,260.8947289
2016-03-25 13:22:00.000,260.8972559
2016-03-25 13:23:00.000,260.9188756
2016-03-25 13:24:00.000,260.9435839
2016-03-25 13:25:00.000,260.9264566
2016-03-25 13:26:00.000,260.9135409
2016-03-25 13:27:00.000,260.8913596
2016-03-25 13:28:00.000,260.8913596
2016-03-25 13:29:00.000,260.9129793
2016-03-25 13:30:00.000,260.9531303
2016-03-25 13:31:00.000,260.9750308
2016-03-25 13:32:00.000,261.0132164
2016-03-25 13:33:00.000,261.0429786
2016-03-25 13:34:00.000,261.0542096
2016-03-25 13:35:00.000,261.0676869
2016-03-25 13:36:00.000,261.0836911
2016-03-25 13:37:00.000,261.0505596
2016-03-25 13:38:00.000,261.0264128
2016-03-25 13:39:00.000,261.0342745
2016-03-25 13:40:00.000,261.0297821
2016-03-25 13:41:00.000,261.0132164
2016-03-25 13:42:00.000,260.9696961
2016-03-25 13:43:00.000,260.9604305
2016-03-25 13:44:00.000,260.9629575
2016-03-25 13:45:00.000,260.9548150
2016-03-25 13:46:00.000,260.9522880
2016-03-25 13:47:00.000,260.9449878
2016-03-25 13:48:00.000,260.9118562
2016-03-25 13:49:00.000,260.9129793
2016-03-25 13:50:00.000,260.9107331
2016-03-25 13:51:00.000,260.9390915
2016-03-25 13:52:00.000,260.9402146
2016-03-25 13:53:00.000,260.9629575
2016-03-25 13:54:00.000,260.9792425
2016-03-25 13:55:00.000,260.9789617
2016-03-25 13:56:00.000,260.9974929
2016-03-25 13:57:00.000,260.9963698
2016-03-25 13:58:00.000,261.0092855
2016-03-25 13:59:00.000,260.9958082
2016-03-25 14:00:00.000,260.9893504
2016-03-25 14:01:00.000,260.9784001
2016-03-25 14:02:00.000,260.9820502
2016-03-25 14:03:00.000,260.9809271
2016-03-25 14:04:00.000,260.9548150
2016-03-25 14:05:00.000,260.9430224
2016-03-25 14:06:00.000,260.9396530
2016-03-25 14:07:00.000,260.9376876
2016-03-25 14:08:00.000,260.9534111
2016-03-25 14:09:00.000,260.9595881
2016-03-25 14:10:00.000,260.9598689
2016-03-25 14:11:00.000,260.9376876
2016-03-25 14:12:00.000,260.9208411
2016-03-25 14:13:00.000,260.8958520
2016-03-25 14:14:00.000,260.9034329
2016-03-25 14:15:00.000,260.9087677
2016-03-25 14:16:00.000,260.9228065
2016-03-25 14:17:00.000,260.9345991
2016-03-25 14:18:00.000,260.9264566
2016-03-25 14:19:00.000,260.9236488
2016-03-25 14:20:00.000,260.9309490
2016-03-25 14:21:00.000,260.9042753
2016-03-25 14:22:00.000,260.9003444
2016-03-25 14:23:00.000,260.9163486
2016-03-25 14:24:00.000,260.9250527
2016-03-25 14:25:00.000,260.9466724
2016-03-25 14:26:00.000,260.9618343
2016-03-25 14:27:00.000,260.9893504
2016-03-25 14:28:00.000,261.0106894
2016-03-25 14:29:00.000,261.0207973
2016-03-25 14:30:00.000,261.0132164
2016-03-25 14:31:00.000,261.0424171
2016-03-25 14:32:00.000,261.0140587
2016-03-25 14:33:00.000,261.0570174
2016-03-25 14:34:00.000,261.0674061
2016-03-25 14:35:00.000,261.0912721
2016-03-25 14:36:00.000,261.1083994
2016-03-25 14:37:00.000,261.0999761
2016-03-25 14:38:00.000,261.1072763
2016-03-25 14:39:00.000,261.0943606
2016-03-25 14:40:00.000,261.0974491
2016-03-25 14:41:00.000,261.0991338
2016-03-25 14:42:00.000,261.1098033
2016-03-25 14:43:00.000,261.0960453
2016-03-25 14:44:00.000,261.1055916
2016-03-25 14:45:00.000,261.1058724
2016-03-25 14:46:00.000,261.0926759
2016-03-25 14:47:00.000,261.1041878
2016-03-25 14:48:00.000,261.0929567
2016-03-25 14:49:00.000,261.0982915
2016-03-25 14:50:00.000,261.1027839
2016-03-25 14:51:00.000,261.0744255
2016-03-25 14:52:00.000,261.0747063
2016-03-25 14:53:00.000,261.0721793
2016-03-25 14:54:00.000,261.0766717
2016-03-25 14:55:00.000,261.0688100
2016-03-25 14:56:00.000,261.0376439
2016-03-25 14:57:00.000,261.0061970
2016-03-25 14:58:00.000,260.9969313
2016-03-25 14:59:00.000,260.9730654
2016-03-25 15:00:00.000,260.9621151
2016-03-25 15:01:00.000,260.9177525
2016-03-25 15:02:00.000,260.9152255
2016-03-25 15:03:00.000,260.9244911
2016-03-25 15:04:00.000,260.9000636
2016-03-25 15:05:00.000,260.9126986
2016-03-25 15:06:00.000,260.9045561
2016-03-25 15:07:00.000,260.9126986
2016-03-25 15:08:00.000,260.9233680
2016-03-25 15:09:00.000,260.8823748
2016-03-25 15:10:00.000,260.8907980
2016-03-25 15:11:00.000,260.8731091
2016-03-25 15:12:00.000,260.8601935
2016-03-25 15:13:00.000,260.8388545
2016-03-25 15:14:00.000,260.7970189
2016-03-25 15:15:00.000,260.7613603
2016-03-25 15:16:00.000,260.7394598
2016-03-25 15:17:00.000,260.7276672
2016-03-25 15:18:00.000,260.7116630
2016-03-25 15:19:00.000,260.7038012
2016-03-25 15:20:00.000,260.6849892
2016-03-25 15:21:00.000,260.6835854
2016-03-25 15:22:00.000,260.6717928
2016-03-25 15:23:00.000,260.6563501
2016-03-25 15:24:00.000,260.6639311
2016-03-25 15:25:00.000,260.6476460
2016-03-25 15:26:00.000,260.6392228
2016-03-25 15:27:00.000,260.6237801
2016-03-25 15:28:00.000,260.6173222
2016-03-25 15:29:00.000,260.6013180
2016-03-25 15:30:00.000,260.5940178
2016-03-25 15:31:00.000,260.5920524
2016-03-25 15:32:00.000,260.6122683
2016-03-25 15:33:00.000,260.5855946
2016-03-25 15:34:00.000,260.5979487
2016-03-25 15:35:00.000,260.5788559
2016-03-25 15:36:00.000,260.5676249
2016-03-25 15:37:00.000,260.5235431
2016-03-25 15:38:00.000,260.5347741
2016-03-25 15:39:00.000,260.5215776
2016-03-25 15:40:00.000,260.4951847
2016-03-25 15:41:00.000,260.5148390
2016-03-25 15:42:00.000,260.4859191
2016-03-25 15:43:00.000,260.4727226
2016-03-25 15:44:00.000,260.4774958
2016-03-25 15:45:00.000,260.4617724
2016-03-25 15:46:00.000,260.4499798
2016-03-25 15:47:00.000,260.4401526
2016-03-25 15:48:00.000,260.4334140
2016-03-25 15:49:00.000,260.4219022
2016-03-25 15:50:00.000,260.4008440
2016-03-25 15:51:00.000,260.4182521
2016-03-25 15:52:00.000,260.3912976
2016-03-25 15:53:00.000,260.3800666
2016-03-25 15:54:00.000,260.3800666
2016-03-25 15:55:00.000,260.4162867
2016-03-25 15:56:00.000,260.3693971
2016-03-25 15:57:00.000,260.3736087
2016-03-25 15:58:00.000,260.4283600
2016-03-25 15:59:00.000,260.3865244
2016-03-25 16:00:00.000,260.3870860
2016-03-25 16:01:00.000,260.3783819
2016-03-25 16:02:00.000,260.4103904
2016-03-25 16:03:00.000,260.4168482
2016-03-25 16:04:00.000,260.4025286
2016-03-25 16:05:00.000,260.3736087
2016-03-25 16:06:00.000,260.4550337
2016-03-25 16:07:00.000,260.3952285
2016-03-25 16:08:00.000,260.4011247
2016-03-25 16:09:00.000,260.3851205
2016-03-25 16:10:00.000,260.4075826
2016-03-25 16:11:00.000,260.4174098
2016-03-25 16:12:00.000,260.4791805
2016-03-25 16:13:00.000,260.4617724
2016-03-25 16:14:00.000,260.5069773
2016-03-25 16:15:00.000,260.4466105
2016-03-25 16:16:00.000,260.4690725
2016-03-25 16:17:00.000,260.4353794
2016-03-25 16:18:00.000,260.4769343
2016-03-25 16:19:00.000,260.4651417
2016-03-25 16:20:00.000,260.4317293
2016-03-25 16:21:00.000,260.4909731
2016-03-25 16:22:00.000,260.4409949
2016-03-25 16:23:00.000,260.4915346
2016-03-25 16:24:00.000,260.4876037
2016-03-25 16:25:00.000,260.5358972
2016-03-25 16:26:00.000,260.5361780
2016-03-25 16:27:00.000,260.5527438
2016-03-25 16:28:00.000,260.5277547
2016-03-25 16:29:00.000,260.5507783
2016-03-25 16:30:00.000,260.5884023
2016-03-25 16:31:00.000,260.5474090
2016-03-25 16:32:00.000,260.5370203
2016-03-25 16:33:00.000,260.5266316
2016-03-25 16:34:00.000,260.5263508
2016-03-25 16:35:00.000,260.5271932
2016-03-25 16:36:00.000,260.5145582
2016-03-25 16:37:00.000,260.5241046
2016-03-25 16:38:00.000,260.5241046
2016-03-25 16:39:00.000,260.5552708
2016-03-25 16:40:00.000,260.5796983
2016-03-25 16:41:00.000,260.5474090
2016-03-25 16:42:00.000,260.5665018
2016-03-25 16:43:00.000,260.5319663
2016-03-25 16:44:00.000,260.5193314
2016-03-25 16:45:00.000,260.5145582
2016-03-25 16:46:00.000,260.5075388
2016-03-25 16:47:00.000,260.4876037
2016-03-25 16:48:00.000,260.4833921
2016-03-25 16:49:00.000,260.4519452
2016-03-25 16:50:00.000,260.4516644
2016-03-25 16:51:00.000,260.4432411
2016-03-25 16:52:00.000,260.4398718
2016-03-25 16:53:00.000,260.4533491
2016-03-25 16:54:00.000,260.4505413
2016-03-25 16:55:00.000,260.4861999
2016-03-25 16:56:00.000,260.5092235
2016-03-25 16:57:00.000,260.5429166
2016-03-25 16:58:00.000,260.5811021
2016-03-25 16:59:00.000,260.6083374
2016-03-25 17:00:00.000,260.6159184
2016-03-25 17:01:00.000,260.5987910
2016-03-25 17:02:00.000,260.6027219
2016-03-25 17:03:00.000,260.6338880
2016-03-25 17:04:00.000,260.6653349
2016-03-25 17:05:00.000,260.6855508
2016-03-25 17:06:00.000,260.6976242
2016-03-25 17:07:00.000,260.7015550
2016-03-25 17:08:00.000,260.7038012
2016-03-25 17:09:00.000,260.7032397
2016-03-25 17:10:00.000,260.7341250
2016-03-25 17:11:00.000,260.7571487
2016-03-25 17:12:00.000,260.8065652
2016-03-25 17:13:00.000,260.8627204
2016-03-25 17:14:00.000,260.8944481
2016-03-25 17:15:00.000,260.9141024
2016-03-25 17:16:00.000,260.9312298
2016-03-25 17:17:00.000,260.9244911
2016-03-25 17:18:00.000,260.9447070
2016-03-25 17:19:00.000,260.9938428
2016-03-25 17:20:00.000,261.0525250
2016-03-25 17:21:00.000,261.1092417
2016-03-25 17:22:00.000,261.1373193
2016-03-25 17:23:00.000,261.1696086
2016-03-25 17:24:00.000,261.2148135
2016-03-25 17:25:00.000,261.2748996
2016-03-25 17:26:00.000,261.3212276
2016-03-25 17:27:00.000,261.3731711
2016-03-25 17:28:00.000,261.4141644
2016-03-25 17:29:00.000,261.4371881
2016-03-25 17:30:00.000,261.4717235
2016-03-25 17:31:00.000,261.5166477
2016-03-25 17:32:00.000,261.5399521
2016-03-25 17:33:00.000,261.5716797
2016-03-25 17:34:00.000,261.5955457
2016-03-25 17:35:00.000,261.6180078
2016-03-25 17:36:00.000,261.6455238
2016-03-25 17:37:00.000,261.6853940
2016-03-25 17:38:00.000,261.7334067
2016-03-25 17:39:00.000,261.7915273
2016-03-25 17:40:00.000,261.8190434
2016-03-25 17:41:00.000,261.8684599
2016-03-25 17:42:00.000,261.8684599
2016-03-25 17:43:00.000,261.8805333
2016-03-25 17:44:00.000,261.9088917
2016-03-25 17:45:00.000,261.9715047
2016-03-25 17:46:00.000,262.0088479
2016-03-25 17:47:00.000,262.0363640
2016-03-25 17:48:00.000,262.1048733
2016-03-25 17:49:00.000,262.1497975
2016-03-25 17:50:00.000,262.2191491
2016-03-25 17:51:00.000,262.3073128
2016-03-25 17:52:00.000,262.3811568
2016-03-25 17:53:00.000,262.4201847
2016-03-25 17:54:00.000,262.4710052
2016-03-25 17:55:00.000,262.5319335
2016-03-25 17:56:00.000,262.6254319
2016-03-25 17:57:00.000,262.6768139
2016-03-25 17:58:00.000,262.7691892
2016-03-25 17:59:00.000,262.8371370
2016-03-25 18:00:00.000,262.9059271
2016-03-25 18:01:00.000,262.9724710
2016-03-25 18:02:00.000,263.0895546
2016-03-25 18:03:00.000,263.2060766
2016-03-25 18:04:00.000,263.2894671
2016-03-25 18:05:00.000,263.4405246
2016-03-25 18:06:00.000,263.5244766
2016-03-25 18:07:00.000,263.5809125
2016-03-25 18:08:00.000,263.6609337
2016-03-25 18:09:00.000,263.7246698
2016-03-25 18:10:00.000,263.8125527
2016-03-25 18:11:00.000,263.9189668
2016-03-25 18:12:00.000,263.9961802
2016-03-25 18:13:00.000,264.0627241
2016-03-25 18:14:00.000,264.1205639
2016-03-25 18:15:00.000,264.1795269
2016-03-25 18:16:00.000,264.2567403
2016-03-25 18:17:00.000,264.3878627
2016-03-25 18:18:00.000,264.4791149
2016-03-25 18:19:00.000,264.5240390
2016-03-25 18:20:00.000,264.6293300
2016-03-25 18:21:00.000,264.6880122
2016-03-25 18:22:00.000,264.7576446
2016-03-25 18:23:00.000,264.8382273
2016-03-25 18:24:00.000,264.9117906
2016-03-25 18:25:00.000,265.0252241
2016-03-25 18:26:00.000,265.1066491
2016-03-25 18:27:00.000,265.2150287
2016-03-25 18:28:00.000,265.3186350
2016-03-25 18:29:00.000,265.4590230
2016-03-25 18:30:00.000,265.5561715
2016-03-25 18:31:00.000,265.6839245
2016-03-25 18:32:00.000,265.8507054
2016-03-25 18:33:00.000,265.9941820
2016-03-25 18:34:00.000,266.1126694
2016-03-25 18:35:00.000,266.2263837
2016-03-25 18:36:00.000,266.3420634
2016-03-25 18:37:00.000,266.4437043
2016-03-25 18:38:00.000,266.5459067
2016-03-25 18:39:00.000,266.6065543
2016-03-25 18:40:00.000,266.6568132
2016-03-25 18:41:00.000,266.7132492
2016-03-25 18:42:00.000,266.8275250
2016-03-25 18:43:00.000,266.9302890
2016-03-25 18:44:00.000,267.1414325
2016-03-25 18:45:00.000,267.2967017
2016-03-25 18:46:00.000,267.4342819
2016-03-25 18:47:00.000,267.5451884
2016-03-25 18:48:00.000,267.6350367
2016-03-25 18:49:00.000,267.7495933
2016-03-25 18:50:00.000,267.9071086
2016-03-25 18:51:00.000,268.1258331
2016-03-25 18:52:00.000,268.2679057
2016-03-25 18:53:00.000,268.4509716
2016-03-25 18:54:00.000,268.6404954
2016-03-25 18:55:00.000,268.7966069
2016-03-25 18:56:00.000,268.9454181
2016-03-25 18:57:00.000,269.1478576
2016-03-25 18:58:00.000,269.2542717
2016-03-25 18:59:00.000,269.3693898
2016-03-25 19:00:00.000,269.5137087
2016-03-25 19:01:00.000,269.6636430
2016-03-25 19:02:00.000,269.8023464
2016-03-25 19:03:00.000,270.0814377
2016-03-25 19:04:00.000,270.2810694
2016-03-25 19:05:00.000,270.4029261
2016-03-25 19:06:00.000,270.5250637
2016-03-25 19:07:00.000,270.6573092
2016-03-25 19:08:00.000,270.8201592
2016-03-25 19:09:00.000,270.9566163
2016-03-25 19:10:00.000,271.1057084
2016-03-25 19:11:00.000,271.2323383
2016-03-25 19:12:00.000,271.4100695
2016-03-25 19:13:00.000,271.5319263
2016-03-25 19:14:00.000,271.6462021
2016-03-25 19:15:00.000,271.7826592
2016-03-25 19:16:00.000,271.9480363
2016-03-25 19:17:00.000,272.0839318
2016-03-25 19:18:00.000,272.1611452
2016-03-25 19:19:00.000,272.3793082
2016-03-25 19:20:00.000,272.5264348
2016-03-25 19:21:00.000,272.6331296
2016-03-25 19:22:00.000,272.6937772
2016-03-25 19:23:00.000,272.8395000
2016-03-25 19:24:00.000,272.9883112
2016-03-25 19:25:00.000,273.0921983
2016-03-25 19:26:00.000,273.2115281
2016-03-25 19:27:00.000,273.3679203
2016-03-25 19:28:00.000,273.5049390
2016-03-25 19:29:00.000,273.6526272
2016-03-25 19:30:00.000,273.7573566
2016-03-25 19:31:00.000,273.8792134
2016-03-25 19:32:00.000,274.0184782
2016-03-25 19:33:00.000,274.1759936
2016-03-25 19:34:00.000,274.2694920
2016-03-25 19:35:00.000,274.3775907
2016-03-25 19:36:00.000,274.4534002
2016-03-25 19:37:00.000,274.5443716
2016-03-25 19:38:00.000,274.6721247
2016-03-25 19:39:00.000,274.7998777
2016-03-25 19:40:00.000,274.9481275
2016-03-25 19:41:00.000,275.0576301
2016-03-25 19:42:00.000,275.2182339
2016-03-25 19:43:00.000,275.3063976
2016-03-25 19:44:00.000,275.4215157
2016-03-25 19:45:00.000,275.5627460
2016-03-25 19:46:00.000,275.7710818
2016-03-25 19:47:00.000,275.8584031
2016-03-25 19:48:00.000,275.9648172
2016-03-25 19:49:00.000,276.1467600
2016-03-25 19:50:00.000,276.2523318
2016-03-25 19:51:00.000,276.3550958
2016-03-25 19:52:00.000,276.5013801
2016-03-25 19:53:00.000,276.6184637
2016-03-25 19:54:00.000,276.7406012
2016-03-25 19:55:00.000,276.8745313
2016-03-25 19:56:00.000,276.9551141
2016-03-25 19:57:00.000,277.1013983
2016-03-25 19:58:00.000,277.2128664
2016-03-25 19:59:00.000,277.3291076
2016-03-25 20:00:00.000,277.4739880
2016-03-25 20:01:00.000,277.6421728
2016-03-25 20:02:00.000,277.7721721
2016-03-25 20:03:00.000,277.9086292
2016-03-25 20:04:00.000,278.0271167
2016-03-25 20:05:00.000,278.1060147
2016-03-25 20:06:00.000,278.1967054
2016-03-25 20:07:00.000,278.3090157
2016-03-25 20:08:00.000,278.3870715
2016-03-25 20:09:00.000,278.4645656
2016-03-25 20:10:00.000,278.6375236
2016-03-25 20:11:00.000,278.7576957
2016-03-25 20:12:00.000,278.8949952
2016-03-25 20:13:00.000,278.9884936
2016-03-25 20:14:00.000,279.1089465
2016-03-25 20:15:00.000,279.2013218
2016-03-25 20:16:00.000,279.2557923
2016-03-25 20:17:00.000,279.3807376
2016-03-25 20:18:00.000,279.4969789
2016-03-25 20:19:00.000,279.6309090
2016-03-25 20:20:00.000,279.7505196
2016-03-25 20:21:00.000,279.8723763
2016-03-25 20:22:00.000,279.9661555
2016-03-25 20:23:00.000,280.0495460
2016-03-25 20:24:00.000,280.1295671
2016-03-25 20:25:00.000,280.1944263
2016-03-25 20:26:00.000,280.2758514
2016-03-25 20:27:00.000,280.2926979
2016-03-25 20:28:00.000,280.3558725
2016-03-25 20:29:00.000,280.3887233
2016-03-25 20:30:00.000,280.4737984
2016-03-25 20:31:00.000,280.6158711
2016-03-25 20:32:00.000,280.8461074
2016-03-25 20:33:00.000,280.9193899
2016-03-25 20:34:00.000,281.0429313
2016-03-25 20:35:00.000,281.1041405
2016-03-25 20:36:00.000,281.2085891
2016-03-25 20:37:00.000,281.3175302
2016-03-25 20:38:00.000,281.3913743
2016-03-25 20:39:00.000,281.4489334
2016-03-25 20:40:00.000,281.4770110
2016-03-25 20:41:00.000,281.5118272
2016-03-25 20:42:00.000,281.5842674
2016-03-25 20:43:00.000,281.6064487
2016-03-25 20:44:00.000,281.6659732
2016-03-25 20:45:00.000,281.7600331
2016-03-25 20:46:00.000,281.8569008
2016-03-25 20:47:00.000,281.9315872
2016-03-25 20:48:00.000,282.0180662
2016-03-25 20:49:00.000,282.1008951
2016-03-25 20:50:00.000,282.0944373
2016-03-25 20:51:00.000,282.2508295
2016-03-25 20:52:00.000,282.3811096
2016-03-25 20:53:00.000,282.5161628
2016-03-25 20:54:00.000,282.6206115
2016-03-25 20:55:00.000,282.7034404
2016-03-25 20:56:00.000,282.7705458
2016-03-25 20:57:00.000,282.8676943
2016-03-25 20:58:00.000,282.8954911
2016-03-25 20:59:00.000,282.9072837
2016-03-25 21:00:00.000,283.0392484
2016-03-25 21:01:00.000,283.1428548
2016-03-25 21:02:00.000,283.1703708
2016-03-25 21:03:00.000,283.2739771
2016-03-25 21:04:00.000,283.3509097
2016-03-25 21:05:00.000,283.4059418
2016-03-25 21:06:00.000,283.4553584
2016-03-25 21:07:00.000,283.5393104
2016-03-25 21:08:00.000,283.5592455
2016-03-25 21:09:00.000,283.6653788
2016-03-25 21:10:00.000,283.7173224
2016-03-25 21:11:00.000,283.7970627
2016-03-25 21:12:00.000,283.8358098
2016-03-25 21:13:00.000,283.9040384
2016-03-25 21:14:00.000,283.9551396
2016-03-25 21:15:00.000,284.0413378
2016-03-25 21:16:00.000,284.0837350
2016-03-25 21:17:00.000,284.1587022
2016-03-25 21:18:00.000,284.1862182
2016-03-25 21:19:00.000,284.2404080
2016-03-25 21:20:00.000,284.2741011
2016-03-25 21:21:00.000,284.3136905
2016-03-25 21:22:00.000,284.3431720
2016-03-25 21:23:00.000,284.3574916
2016-03-25 21:24:00.000,284.4049427
2016-03-25 21:25:00.000,284.4012926
2016-03-25 21:26:00.000,284.4605364
2016-03-25 21:27:00.000,284.5666697
2016-03-25 21:28:00.000,284.6517448
2016-03-25 21:29:00.000,284.7157617
2016-03-25 21:30:00.000,284.7663014
2016-03-25 21:31:00.000,284.8339684
2016-03-25 21:32:00.000,284.8589574
2016-03-25 21:33:00.000,285.0490428
2016-03-25 21:34:00.000,285.1880269
2016-03-25 21:35:00.000,285.2309856
2016-03-25 21:36:00.000,285.3270110
2016-03-25 21:37:00.000,285.3851316
2016-03-25 21:38:00.000,285.4519563
2016-03-25 21:39:00.000,285.5423661
2016-03-25 21:40:00.000,285.6414801
2016-03-25 21:41:00.000,285.7038123
2016-03-25 21:42:00.000,285.8228613
2016-03-25 21:43:00.000,285.8604853
2016-03-25 21:44:00.000,285.9062518
2016-03-25 21:45:00.000,285.9520183
2016-03-25 21:46:00.000,286.0118236
2016-03-25 21:47:00.000,286.0564669
2016-03-25 21:48:00.000,286.0957756
2016-03-25 21:49:00.000,286.1300302
2016-03-25 21:50:00.000,286.1297495
2016-03-25 21:51:00.000,286.2013473
2016-03-25 21:52:00.000,286.2560986
2016-03-25 21:53:00.000,286.2883879
2016-03-25 21:54:00.000,286.3319082
2016-03-25 21:55:00.000,286.3894672
2016-03-25 21:56:00.000,286.4386030
2016-03-25 21:57:00.000,286.5343476
2016-03-25 21:58:00.000,286.6284076
2016-03-25 21:59:00.000,286.6913014
2016-03-25 22:00:00.000,286.8064195
2016-03-25 22:01:00.000,286.9470883
2016-03-25 22:02:00.000,287.0170015
2016-03-25 22:03:00.000,287.0563101
2016-03-25 22:04:00.000,287.1366121
2016-03-25 22:05:00.000,287.2890734
2016-03-25 22:06:00.000,287.3410170
2016-03-25 22:07:00.000,287.4190727
2016-03-25 22:08:00.000,287.5611453
2016-03-25 22:09:00.000,287.5906268
2016-03-25 22:10:00.000,287.6689633
2016-03-25 22:11:00.000,287.6942331
2016-03-25 22:12:00.000,287.7520730
2016-03-25 22:13:00.000,287.8276017
2016-03-25 22:14:00.000,287.8831954
2016-03-25 22:15:00.000,288.0308835
2016-03-25 22:16:00.000,288.0578380
2016-03-25 22:17:00.000,288.0982697
2016-03-25 22:18:00.000,288.0435184
2016-03-25 22:19:00.000,288.0727191
2016-03-25 22:20:00.000,288.1457209
2016-03-25 22:21:00.000,288.2990246
2016-03-25 22:22:00.000,288.5463882
2016-03-25 22:23:00.000,288.5767120
2016-03-25 22:24:00.000,288.5952432
2016-03-25 22:25:00.000,288.6570139
2016-03-25 22:26:00.000,288.7662358
2016-03-25 22:27:00.000,288.8459761
2016-03-25 22:28:00.000,288.9217856
2016-03-25 22:29:00.000,288.9602520
2016-03-25 22:30:00.000,289.0593659
2016-03-25 22:31:00.000,289.2208120
2016-03-25 22:32:00.000,289.3016755
2016-03-25 22:33:00.000,289.4577870
2016-03-25 22:34:00.000,289.5066420
2016-03-25 22:35:00.000,289.5936825
2016-03-25 22:36:00.000,289.8272881
2016-03-25 22:37:00.000,289.9011322
2016-03-25 22:38:00.000,290.0645438
2016-03-25 22:39:00.000,290.1361417
2016-03-25 22:40:00.000,290.2029664
2016-03-25 22:41:00.000,290.2509791
2016-03-25 22:42:00.000,290.3444775
2016-03-25 22:43:00.000,290.4508915
2016-03-25 22:44:00.000,290.5724675
2016-03-25 22:45:00.000,290.6656852
2016-03-25 22:46:00.000,290.7501987
2016-03-25 22:47:00.000,291.0919031
2016-03-25 22:48:00.000,291.2572801
2016-03-25 22:49:00.000,291.4147954
2016-03-25 22:50:00.000,291.4790931
2016-03-25 22:51:00.000,291.6046000
2016-03-25 22:52:00.000,291.7337569
2016-03-25 22:53:00.000,291.8561752
2016-03-25 22:54:00.000,292.0240793
2016-03-25 22:55:00.000,292.1588517
2016-03-25 22:56:00.000,292.2910972
2016-03-25 22:57:00.000,292.4146386
2016-03-25 22:58:00.000,292.5350915
2016-03-25 22:59:00.000,292.6928876
2016-03-25 23:00:00.000,292.8428220
2016-03-25 23:01:00.000,292.9787176
2016-03-25 23:02:00.000,293.1598181
2016-03-25 23:03:00.000,293.2715669
2016-03-25 23:04:00.000,293.4372247
2016-03-25 23:05:00.000,293.6365756
2016-03-25 23:06:00.000,293.7213700
2016-03-25 23:07:00.000,293.8328380
2016-03-25 23:08:00.000,293.9476754
2016-03-25 23:09:00.000,294.0526856
2016-03-25 23:10:00.000,294.1540457
2016-03-25 23:11:00.000,294.2958376
2016-03-25 23:12:00.000,294.4039363
2016-03-25 23:13:00.000,294.5597670
2016-03-25 23:14:00.000,294.6597233
2016-03-25 23:15:00.000,294.7335673
2016-03-25 23:16:00.000,295.1081225
2016-03-25 23:17:00.000,295.2951193
2016-03-25 23:18:00.000,295.3827214
2016-03-25 23:19:00.000,295.5517485
2016-03-25 23:20:00.000,295.7384645
2016-03-25 23:21:00.000,295.7676652
2016-03-25 23:22:00.000,295.8802564
2016-03-25 23:23:00.000,296.0040786
2016-03-25 23:24:00.000,296.1363240
2016-03-25 23:25:00.000,296.2576193
2016-03-25 23:26:00.000,296.3637526
2016-03-25 23:27:00.000,296.5358682
2016-03-25 23:28:00.000,296.6731677
2016-03-25 23:29:00.000,296.8334908
2016-03-25 23:30:00.000,296.9837059
2016-03-25 23:31:00.000,297.1445905
2016-03-25 23:32:00.000,297.4236818
2016-03-25 23:33:00.000,297.6036592
2016-03-25 23:34:00.000,297.8111527
2016-03-25 23:35:00.000,298.0251040
2016-03-25 23:36:00.000,298.1354489
2016-03-25 23:37:00.000,298.2626404
2016-03-25 23:38:00.000,298.4122940
2016-03-25 23:39:00.000,298.5703709
2016-03-25 23:40:00.000,298.6972816
2016-03-25 23:41:00.000,298.8472160
2016-03-25 23:42:00.000,298.9061789
2016-03-25 23:43:00.000,298.9011250
2016-03-25 23:44:00.000,299.0297204
2016-03-25 23:45:00.000,299.1386614
2016-03-25 23:46:00.000,299.1813394
2016-03-25 23:47:00.000,299.4180335
2016-03-25 23:48:00.000,299.5193936
2016-03-25 23:49:00.000,299.6550084
2016-03-25 23:50:00.000,299.8201047
2016-03-25 23:51:00.000,299.8470592
2016-03-25 23:52:00.000,299.9975551
2016-03-25 23:53:00.000,300.0770147
2016-03-25 23:54:00.000,300.2721540
2016-03-25 23:55:00.000,300.4476390
2016-03-25 23:56:00.000,300.7637927
2016-03-25 23:57:00.000,300.8732953
2016-03-25 23:58:00.000,300.9805518
2016-03-25 23:59:00.000,301.0970738
2016-03-26 00:00:00.000,301.2663817
2016-03-26 00:01:00.000,301.3756035
2016-03-26 00:02:00.000,301.4901601
2016-03-26 00:03:00.000,301.6156670
2016-03-26 00:04:00.000,301.7122539
2016-03-26 00:05:00.000,301.8593805
2016-03-26 00:06:00.000,301.9888182
2016-03-26 00:07:00.000,302.1881692
2016-03-26 00:08:00.000,302.4082975
2016-03-26 00:09:00.000,302.6051215
2016-03-26 00:10:00.000,302.7629176
2016-03-26 00:11:00.000,303.0518360
2016-03-26 00:12:00.000,303.2208632
2016-03-26 00:13:00.000,303.3693937
2016-03-26 00:14:00.000,303.5639714
2016-03-26 00:15:00.000,303.5283129
2016-03-26 00:16:00.000,303.6580314
2016-03-26 00:17:00.000,303.7956116
2016-03-26 00:18:00.000,304.1524778
2016-03-26 00:19:00.000,304.2670344
2016-03-26 00:20:00.000,304.4809857
2016-03-26 00:21:00.000,304.6665786
2016-03-26 00:22:00.000,304.8190400
2016-03-26 00:23:00.000,305.0088445
2016-03-26 00:24:00.000,305.1307013
2016-03-26 00:25:00.000,305.2755817
2016-03-26 00:26:00.000,305.4081079
2016-03-26 00:27:00.000,305.6054934
2016-03-26 00:28:00.000,305.7759245
2016-03-26 00:29:00.000,305.9283858
2016-03-26 00:30:00.000,305.9238934
2016-03-26 00:31:00.000,306.0103724
2016-03-26 00:32:00.000,306.1541297
2016-03-26 00:33:00.000,306.2313431
2016-03-26 00:34:00.000,306.3099603
2016-03-26 00:35:00.000,306.5657472
2016-03-26 00:36:00.000,306.7440400
2016-03-26 00:37:00.000,306.9038015
2016-03-26 00:38:00.000,306.9961768
2016-03-26 00:39:00.000,307.0759172
2016-03-26 00:40:00.000,307.2435404
2016-03-26 00:41:00.000,307.4698458
2016-03-26 00:42:00.000,307.5610980
2016-03-26 00:43:00.000,307.6329767
2016-03-26 00:44:00.000,307.7334945
2016-03-26 00:45:00.000,307.8000384
2016-03-26 00:46:00.000,307.9185258
2016-03-26 00:47:00.000,308.0182013
2016-03-26 00:48:00.000,308.1507276
2016-03-26 00:49:00.000,308.2408566
2016-03-26 00:50:00.000,308.2431029
2016-03-26 00:51:00.000,308.3593441
2016-03-26 00:52:00.000,308.3980912
2016-03-26 00:53:00.000,308.4972051
2016-03-26 00:54:00.000,308.5609412
2016-03-26 00:55:00.000,308.5721723
2016-03-26 00:56:00.000,308.6432086
2016-03-26 00:57:00.000,308.6971176
2016-03-26 00:58:00.000,308.7496227
2016-03-26 00:59:00.000,308.7813504
2016-03-26 01:00:00.000,308.8161666
2016-03-26 01:01:00.000,308.8591253
2016-03-26 01:02:00.000,308.9102265
2016-03-26 01:03:00.000,308.9573969
2016-03-26 01:04:00.000,309.0099020
2016-03-26 01:05:00.000,309.0405066
2016-03-26 01:06:00.000,309.0551069
2016-03-26 01:07:00.000,309.0941348
2016-03-26 01:08:00.000,309.1340050
2016-03-26 01:09:00.000,309.1404628
2016-03-26 01:10:00.000,309.1502900
2016-03-26 01:11:00.000,309.1438321
2016-03-26 01:12:00.000,309.0890808
2016-03-26 01:13:00.000,309.0977849
2016-03-26 01:14:00.000,309.0705496
2016-03-26 01:15:00.000,309.0082174
2016-03-26 01:16:00.000,309.0090597
2016-03-26 01:17:00.000,309.0172022
2016-03-26 01:18:00.000,309.1087351
2016-03-26 01:19:00.000,309.1182815
2016-03-26 01:20:00.000,309.0770075
2016-03-26 01:21:00.000,308.9242653
2016-03-26 01:22:00.000,308.7462534
2016-03-26 01:23:00.000,308.7555190
2016-03-26 01:24:00.000,308.5954767
2016-03-26 01:25:00.000,308.3059967
2016-03-26 01:26:00.000,308.0810951
2016-03-26 01:27:00.000,307.8570359
2016-03-26 01:28:00.000,307.6088299
2016-03-26 01:29:00.000,307.3564124
2016-03-26 01:30:00.000,306.8914474
2016-03-26 01:31:00.000,306.5792245
2016-03-26 01:32:00.000,306.1749071
2016-03-26 01:33:00.000,305.7287541
2016-03-26 01:34:00.000,305.4370279
2016-03-26 01:35:00.000,305.2772663
2016-03-26 01:36:00.000,305.0899888
2016-03-26 01:37:00.000,304.9021497
2016-03-26 01:38:00.000,304.7948932
2016-03-26 01:39:00.000,304.6098619
2016-03-26 01:40:00.000,304.3832757
2016-03-26 01:41:00.000,304.1704475
2016-03-26 01:42:00.000,303.9374034
2016-03-26 01:43:00.000,303.7467566
2016-03-26 01:44:00.000,303.5684638
2016-03-26 01:45:00.000,303.3884864
2016-03-26 01:46:00.000,303.2000858
2016-03-26 01:47:00.000,303.0122466
2016-03-26 01:48:00.000,302.8218805
2016-03-26 01:49:00.000,302.5820979
2016-03-26 01:50:00.000,302.3192916
2016-03-26 01:51:00.000,302.1174136
2016-03-26 01:52:00.000,301.8068754
2016-03-26 01:53:00.000,301.5553002
2016-03-26 01:54:00.000,301.2495351
2016-03-26 01:55:00.000,301.0251951
2016-03-26 01:56:00.000,300.7632312
2016-03-26 01:57:00.000,300.5922386
2016-03-26 01:58:00.000,300.3799720
2016-03-26 01:59:00.000,300.1550704
2016-03-26 02:00:00.000,299.9635812
2016-03-26 02:01:00.000,299.7518761
2016-03-26 02:02:00.000,299.5494367
2016-03-26 02:03:00.000,299.3674938
2016-03-26 02:04:00.000,299.1001951
2016-03-26 02:05:00.000,298.8382312
2016-03-26 02:06:00.000,298.6411264
2016-03-26 02:07:00.000,298.4751878
2016-03-26 02:08:00.000,298.2584288
2016-03-26 02:09:00.000,298.0529008
2016-03-26 02:10:00.000,297.8639386
2016-03-26 02:11:00.000,297.6744148
2016-03-26 02:12:00.000,297.4624289
2016-03-26 02:13:00.000,297.2869440
2016-03-26 02:14:00.000,297.1148283
2016-03-26 02:15:00.000,296.8972269
2016-03-26 02:16:00.000,296.7239881
2016-03-26 02:17:00.000,296.5044213
2016-03-26 02:18:00.000,296.2744658
2016-03-26 02:19:00.000,296.0346831
2016-03-26 02:20:00.000,295.9074916
2016-03-26 02:21:00.000,295.7395876
2016-03-26 02:22:00.000,295.5545563
2016-03-26 02:23:00.000,295.3599785
2016-03-26 02:24:00.000,295.1058763
2016-03-26 02:25:00.000,294.8256618
2016-03-26 02:26:00.000,294.6139568
2016-03-26 02:27:00.000,294.3517120
2016-03-26 02:28:00.000,294.0858172
2016-03-26 02:29:00.000,293.8822546
2016-03-26 02:30:00.000,293.6668994
2016-03-26 02:31:00.000,293.3597305
2016-03-26 02:32:00.000,293.0705313
2016-03-26 02:33:00.000,292.8136213
2016-03-26 02:34:00.000,292.4281159
2016-03-26 02:35:00.000,292.1071890
2016-03-26 02:36:00.000,291.7952469
2016-03-26 02:37:00.000,291.4644928
2016-03-26 02:38:00.000,291.1626586
2016-03-26 02:39:00.000,290.8324661
2016-03-26 02:40:00.000,290.5676943
2016-03-26 02:41:00.000,290.2897261
2016-03-26 02:42:00.000,289.9600952
2016-03-26 02:43:00.000,289.6568571
2016-03-26 02:44:00.000,289.3527768
2016-03-26 02:45:00.000,289.0756509
2016-03-26 02:46:00.000,288.8038597
2016-03-26 02:47:00.000,288.5935585
2016-03-26 02:48:00.000,288.3428256
2016-03-26 02:49:00.000,288.0797385
2016-03-26 02:50:00.000,287.8009280
2016-03-26 02:51:00.000,287.5970846
2016-03-26 02:52:00.000,287.4384462
2016-03-26 02:53:00.000,287.1214502
2016-03-26 02:54:00.000,286.8645402
2016-03-26 02:55:00.000,286.6876513
2016-03-26 02:56:00.000,286.4779117
2016-03-26 02:57:00.000,286.1788853
2016-03-26 02:58:00.000,285.9663378
2016-03-26 02:59:00.000,285.6976352
2016-03-26 03:00:00.000,285.4811570
2016-03-26 03:01:00.000,285.2719789
2016-03-26 03:02:00.000,285.0583084
2016-03-26 03:03:00.000,284.8275105
2016-03-26 03:04:00.000,284.6160862
2016-03-26 03:05:00.000,284.4352665
2016-03-26 03:06:00.000,284.1996955
2016-03-26 03:07:00.000,283.9551396
2016-03-26 03:08:00.000,283.7838663
2016-03-26 03:09:00.000,283.6033273
2016-03-26 03:10:00.000,283.3992032
2016-03-26 03:11:00.000,283.2852082
2016-03-26 03:12:00.000,283.1274121
2016-03-26 03:13:00.000,282.9477155
2016-03-26 03:14:00.000,282.7410643
2016-03-26 03:15:00.000,282.6130305
2016-03-26 03:16:00.000,282.4541113
2016-03-26 03:17:00.000,282.3010884
2016-03-26 03:18:00.000,282.0983682
2016-03-26 03:19:00.000,281.9734229
2016-03-26 03:20:00.000,281.8560585
2016-03-26 03:21:00.000,281.7030356
2016-03-26 03:22:00.000,281.5354124
2016-03-26 03:23:00.000,281.4082208
2016-03-26 03:24:00.000,281.2860833
2016-03-26 03:25:00.000,281.1091944
2016-03-26 03:26:00.000,280.9946378
2016-03-26 03:27:00.000,280.8110104
2016-03-26 03:28:00.000,280.6655684
2016-03-26 03:29:00.000,280.4906450
2016-03-26 03:30:00.000,280.3151600
2016-03-26 03:31:00.000,280.1685950
2016-03-26 03:32:00.000,280.0377534
2016-03-26 03:33:00.000,279.9116850
2016-03-26 03:34:00.000,279.8288560
2016-03-26 03:35:00.000,279.6940836
2016-03-26 03:36:00.000,279.5365683
2016-03-26 03:37:00.000,279.4228540
2016-03-26 03:38:00.000,279.2395073
2016-03-26 03:39:00.000,279.0713225
2016-03-26 03:40:00.000,278.8177818
2016-03-26 03:41:00.000,278.6964866
2016-03-26 03:42:00.000,278.5294249
2016-03-26 03:43:00.000,278.3825791
2016-03-26 03:44:00.000,278.2424718
2016-03-26 03:45:00.000,278.1456041
2016-03-26 03:46:00.000,277.9473763
2016-03-26 03:47:00.000,277.8173770
2016-03-26 03:48:00.000,277.5879831
2016-03-26 03:49:00.000,277.4562991
2016-03-26 03:50:00.000,277.2844643
2016-03-26 03:51:00.000,277.1937736
2016-03-26 03:52:00.000,277.0373814
2016-03-26 03:53:00.000,276.9096283
2016-03-26 03:54:00.000,276.7484629
2016-03-26 03:55:00.000,276.5651162
2016-03-26 03:56:00.000,276.4106895
2016-03-26 03:57:00.000,276.2113385
2016-03-26 03:58:00.000,276.0007565
2016-03-26 03:59:00.000,275.9274740
2016-03-26 04:00:00.000,275.7359848
2016-03-26 04:01:00.000,275.5495496
2016-03-26 04:02:00.000,275.4630706
2016-03-26 04:03:00.000,275.3754685
2016-03-26 04:04:00.000,275.2755122
2016-03-26 04:05:00.000,275.1676943
2016-03-26 04:06:00.000,275.1188392
2016-03-26 04:07:00.000,274.9978248
2016-03-26 04:08:00.000,274.8127934
2016-03-26 04:09:00.000,274.6224273
2016-03-26 04:10:00.000,274.5581296
2016-03-26 04:11:00.000,274.4741776
2016-03-26 04:12:00.000,274.3736598
2016-03-26 04:13:00.000,274.2866193
2016-03-26 04:14:00.000,274.1453890
2016-03-26 04:15:00.000,274.0479597
2016-03-26 04:16:00.000,273.9334031
2016-03-26 04:17:00.000,273.8438356
2016-03-26 04:18:00.000,273.7713954
2016-03-26 04:19:00.000,273.6588042
2016-03-26 04:20:00.000,273.5987182
2016-03-26 04:21:00.000,273.5481785
2016-03-26 04:22:00.000,273.4793884
2016-03-26 04:23:00.000,273.4482223
2016-03-26 04:24:00.000,273.3962787
2016-03-26 04:25:00.000,273.3609009
2016-03-26 04:26:00.000,273.3159768
2016-03-26 04:27:00.000,273.3047457
2016-03-26 04:28:00.000,273.2724565
2016-03-26 04:29:00.000,273.1452650
2016-03-26 04:30:00.000,273.0804057
2016-03-26 04:31:00.000,273.0065617
2016-03-26 04:32:00.000,272.9256982
2016-03-26 04:33:00.000,272.8855472
2016-03-26 04:34:00.000,272.7502132
2016-03-26 04:35:00.000,272.6850732
2016-03-26 04:36:00.000,272.6218986
2016-03-26 04:37:00.000,272.5295233
2016-03-26 04:38:00.000,272.4845991
2016-03-26 04:39:00.000,272.4068242
2016-03-26 04:40:00.000,272.3388764
2016-03-26 04:41:00.000,272.3046218
2016-03-26 04:42:00.000,272.1866958
2016-03-26 04:43:00.000,272.1179057
2016-03-26 04:44:00.000,272.0364807
2016-03-26 04:45:00.000,271.9519671
2016-03-26 04:46:00.000,271.8438684
2016-03-26 04:47:00.000,271.7877132
2016-03-26 04:48:00.000,271.7141499
2016-03-26 04:49:00.000,271.6358134
2016-03-26 04:50:00.000,271.5265916
2016-03-26 04:51:00.000,271.4227045
2016-03-26 04:52:00.000,271.3435256
2016-03-26 04:53:00.000,271.2750163
2016-03-26 04:54:00.000,271.1972414
2016-03-26 04:55:00.000,271.1076738
2016-03-26 04:56:00.000,271.0206333
2016-03-26 04:57:00.000,270.9229232
2016-03-26 04:58:00.000,270.8558178
2016-03-26 04:59:00.000,270.7822545
2016-03-26 05:00:00.000,270.6873522
2016-03-26 05:01:00.000,270.6238968
2016-03-26 05:02:00.000,270.5433141
2016-03-26 05:03:00.000,270.4259498
2016-03-26 05:04:00.000,270.3560366
2016-03-26 05:05:00.000,270.2864041
2016-03-26 05:06:00.000,270.2170525
2016-03-26 05:07:00.000,270.1698821
2016-03-26 05:08:00.000,270.1401198
2016-03-26 05:09:00.000,270.0963188
2016-03-26 05:10:00.000,270.0497100
2016-03-26 05:11:00.000,270.0089975
2016-03-26 05:12:00.000,269.8517629
2016-03-26 05:13:00.000,269.7307485
2016-03-26 05:14:00.000,269.6529735
2016-03-26 05:15:00.000,269.5802526
2016-03-26 05:16:00.000,269.5350476
2016-03-26 05:17:00.000,269.4690653
2016-03-26 05:18:00.000,269.4269489
2016-03-26 05:19:00.000,269.3898865
2016-03-26 05:20:00.000,269.3780939
2016-03-26 05:21:00.000,269.3514202
2016-03-26 05:22:00.000,269.2879648
2016-03-26 05:23:00.000,269.2231055
2016-03-26 05:24:00.000,269.1779006
2016-03-26 05:25:00.000,269.2410752
2016-03-26 05:26:00.000,269.2141207
2016-03-26 05:27:00.000,269.1369073
2016-03-26 05:28:00.000,269.0768213
2016-03-26 05:29:00.000,269.0133659
2016-03-26 05:30:00.000,268.9518760
2016-03-26 05:31:00.000,268.8833666
2016-03-26 05:32:00.000,268.7713370
2016-03-26 05:33:00.000,268.7087240
2016-03-26 05:34:00.000,268.6312298
2016-03-26 05:35:00.000,268.5739515
2016-03-26 05:36:00.000,268.5405392
2016-03-26 05:37:00.000,268.5183579
2016-03-26 05:38:00.000,268.4554641
2016-03-26 05:39:00.000,268.4240172
2016-03-26 05:40:00.000,268.3717928
2016-03-26 05:41:00.000,268.3223763
2016-03-26 05:42:00.000,268.2971064
2016-03-26 05:43:00.000,268.2485322
2016-03-26 05:44:00.000,268.1991156
2016-03-26 05:45:00.000,268.1595262
2016-03-26 05:46:00.000,268.1244292
2016-03-26 05:47:00.000,268.0236306
2016-03-26 05:48:00.000,268.0000454
2016-03-26 05:49:00.000,267.9447326
2016-03-26 05:50:00.000,267.9408017
2016-03-26 05:51:00.000,267.9219897
2016-03-26 05:52:00.000,267.9189012
2016-03-26 05:53:00.000,267.9146896
2016-03-26 05:54:00.000,267.8635883
2016-03-26 05:55:00.000,267.8706077
2016-03-26 05:56:00.000,267.8388800
2016-03-26 05:57:00.000,267.8161372
2016-03-26 05:58:00.000,267.7967636
2016-03-26 05:59:00.000,267.7787940
2016-03-26 06:00:00.000,267.7498741
2016-03-26 06:01:00.000,267.7296582
2016-03-26 06:02:00.000,267.7041076
2016-03-26 06:03:00.000,267.6892265
2016-03-26 06:04:00.000,267.6431792
2016-03-26 06:05:00.000,267.5988166
2016-03-26 06:06:00.000,267.5367651
2016-03-26 06:07:00.000,267.5319919
2016-03-26 06:08:00.000,267.5106529
2016-03-26 06:09:00.000,267.5232879
2016-03-26 06:10:00.000,267.4146276
2016-03-26 06:11:00.000,267.3298332
2016-03-26 06:12:00.000,267.2425119
2016-03-26 06:13:00.000,267.1740026
2016-03-26 06:14:00.000,267.1125126
2016-03-26 06:15:00.000,267.0268760
2016-03-26 06:16:00.000,267.0324915
2016-03-26 06:17:00.000,266.9881289
2016-03-26 06:18:00.000,266.9519088
2016-03-26 06:19:00.000,266.8002898
2016-03-26 06:20:00.000,266.7856894
2016-03-26 06:21:00.000,266.6750637
2016-03-26 06:22:00.000,266.6152584
2016-03-26 06:23:00.000,266.5655610
2016-03-26 06:24:00.000,266.5301833
2016-03-26 06:25:00.000,266.3984993
2016-03-26 06:26:00.000,266.3266207
2016-03-26 06:27:00.000,266.2662539
2016-03-26 06:28:00.000,266.2030793
2016-03-26 06:29:00.000,266.1550666
2016-03-26 06:30:00.000,266.1261467
2016-03-26 06:31:00.000,266.0407908
2016-03-26 06:32:00.000,266.0048514
2016-03-26 06:33:00.000,265.9192148
2016-03-26 06:34:00.000,265.8355435
2016-03-26 06:35:00.000,265.7670342
2016-03-26 06:36:00.000,265.7024557
2016-03-26 06:37:00.000,265.6395619
2016-03-26 06:38:00.000,265.5528021
2016-03-26 06:39:00.000,265.4696925
2016-03-26 06:40:00.000,265.4149411
2016-03-26 06:41:00.000,265.3739479
2016-03-26 06:42:00.000,265.3006653
2016-03-26 06:43:00.000,265.2577066
2016-03-26 06:44:00.000,265.2304713
2016-03-26 06:45:00.000,265.1816163
2016-03-26 06:46:00.000,265.1498886
2016-03-26 06:47:00.000,265.1145109
2016-03-26 06:48:00.000,265.0796946
2016-03-26 06:49:00.000,265.0575133
2016-03-26 06:50:00.000,265.0499324
2016-03-26 06:51:00.000,265.0406668
2016-03-26 06:52:00.000,265.0019197
2016-03-26 06:53:00.000,264.9120714
2016-03-26 06:54:00.000,264.8803437
2016-03-26 06:55:00.000,264.8469314
2016-03-26 06:56:00.000,264.7837568
2016-03-26 06:57:00.000,264.7848799
2016-03-26 06:58:00.000,264.7674718
2016-03-26 06:59:00.000,264.7495021
2016-03-26 07:00:00.000,264.7261977
2016-03-26 07:01:00.000,264.7315324
2016-03-26 07:02:00.000,264.7511868
2016-03-26 07:03:00.000,264.7952686
2016-03-26 07:04:00.000,264.7921801
2016-03-26 07:05:00.000,264.7697180
2016-03-26 07:06:00.000,264.7180552
2016-03-26 07:07:00.000,264.6708848
2016-03-26 07:08:00.000,264.6571268
2016-03-26 07:09:00.000,264.6023755
2016-03-26 07:10:00.000,264.4591798
2016-03-26 07:11:00.000,264.4381216
2016-03-26 07:12:00.000,264.4215558
2016-03-26 07:13:00.000,264.3679276
2016-03-26 07:14:00.000,264.3819664
2016-03-26 07:15:00.000,264.3474309
2016-03-26 07:16:00.000,264.3314267
2016-03-26 07:17:00.000,264.3165456
2016-03-26 07:18:00.000,264.3058761
2016-03-26 07:19:00.000,264.3055953
2016-03-26 07:20:00.000,264.3213188
2016-03-26 07:21:00.000,264.3137378
2016-03-26 07:22:00.000,264.3098069
2016-03-26 07:23:00.000,264.3022260
2016-03-26 07:24:00.000,264.2974528
2016-03-26 07:25:00.000,264.3406923
2016-03-26 07:26:00.000,264.3199149
2016-03-26 07:27:00.000,264.2452285
2016-03-26 07:28:00.000,264.2241703
2016-03-26 07:29:00.000,264.1955311
2016-03-26 07:30:00.000,264.1654881
2016-03-26 07:31:00.000,264.1475184
2016-03-26 07:32:00.000,264.1292680
2016-03-26 07:33:00.000,264.1141061
2016-03-26 07:34:00.000,264.0947326
2016-03-26 07:35:00.000,264.0885555
2016-03-26 07:36:00.000,264.0630049
2016-03-26 07:37:00.000,264.0281887
2016-03-26 07:38:00.000,263.9958994
2016-03-26 07:39:00.000,263.9549061
2016-03-26 07:40:00.000,263.9091396
2016-03-26 07:41:00.000,263.8625308
2016-03-26 07:42:00.000,263.8358571
2016-03-26 07:43:00.000,263.8103065
2016-03-26 07:44:00.000,263.7797019
2016-03-26 07:45:00.000,263.7499397
2016-03-26 07:46:00.000,263.7106310
2016-03-26 07:47:00.000,263.6457718
2016-03-26 07:48:00.000,263.5385154
2016-03-26 07:49:00.000,263.4725330
2016-03-26 07:50:00.000,263.3939158
2016-03-26 07:51:00.000,263.3321450
2016-03-26 07:52:00.000,263.3009789
2016-03-26 07:53:00.000,263.2459468
2016-03-26 07:54:00.000,263.1852992
2016-03-26 07:55:00.000,263.1240901
2016-03-26 07:56:00.000,263.0350841
2016-03-26 07:57:00.000,262.9842636
2016-03-26 07:58:00.000,262.9269853
2016-03-26 07:59:00.000,262.8612837
2016-03-26 08:00:00.000,262.8135518
2016-03-26 08:01:00.000,262.7571159
2016-03-26 08:02:00.000,262.6916951
2016-03-26 08:03:00.000,262.6914143
2016-03-26 08:04:00.000,262.6021275
2016-03-26 08:05:00.000,262.5299681
2016-03-26 08:06:00.000,262.4917826
2016-03-26 08:07:00.000,262.3864916
2016-03-26 08:08:00.000,262.3426905
2016-03-26 08:09:00.000,262.2800775
2016-03-26 08:10:00.000,262.2511576
2016-03-26 08:11:00.000,262.2121297
2016-03-26 08:12:00.000,262.1731019
2016-03-26 08:13:00.000,262.1599054
2016-03-26 08:14:00.000,262.1290200
2016-03-26 08:15:00.000,262.1228430
2016-03-26 08:16:00.000,262.0944846
2016-03-26 08:17:00.000,262.0933615
2016-03-26 08:18:00.000,262.0532105
2016-03-26 08:19:00.000,262.0394525
2016-03-26 08:20:00.000,261.9905975
2016-03-26 08:21:00.000,261.9602737
2016-03-26 08:22:00.000,261.8760409
2016-03-26 08:23:00.000,261.8120240
2016-03-26 08:24:00.000,261.7662575
2016-03-26 08:25:00.000,261.6542279
2016-03-26 08:26:00.000,261.5315288
2016-03-26 08:27:00.000,261.5267556
2016-03-26 08:28:00.000,261.4411189
2016-03-26 08:29:00.000,261.4088297
2016-03-26 08:30:00.000,261.3942293
2016-03-26 08:31:00.000,261.3178583
2016-03-26 08:32:00.000,261.2976424
2016-03-26 08:33:00.000,261.2566491
2016-03-26 08:34:00.000,261.2636685
2016-03-26 08:35:00.000,261.1833666
2016-03-26 08:36:00.000,261.1794357
2016-03-26 08:37:00.000,261.1229998
2016-03-26 08:38:00.000,261.1078379
2016-03-26 08:39:00.000,261.1171035
2016-03-26 08:40:00.000,261.0578597
2016-03-26 08:41:00.000,261.0368015
2016-03-26 08:42:00.000,261.0648791
2016-03-26 08:43:00.000,261.0393285
2016-03-26 08:44:00.000,261.0177088
2016-03-26 08:45:00.000,260.9952467
2016-03-26 08:46:00.000,260.9303874
2016-03-26 08:47:00.000,260.9132601
2016-03-26 08:48:00.000,260.8683360
2016-03-26 08:49:00.000,260.8551395
2016-03-26 08:50:00.000,260.8242541
2016-03-26 08:51:00.000,260.7815762
2016-03-26 08:52:00.000,260.7644488
2016-03-26 08:53:00.000,260.7184016
2016-03-26 08:54:00.000,260.7054859
2016-03-26 08:55:00.000,260.6883586
2016-03-26 08:56:00.000,260.6254647
2016-03-26 08:57:00.000,260.6105836
2016-03-26 08:58:00.000,260.5917716
2016-03-26 08:59:00.000,260.5227007
2016-03-26 09:00:00.000,260.5044503
2016-03-26 09:01:00.000,260.4850768
2016-03-26 09:02:00.000,260.4744073
2016-03-26 09:03:00.000,260.4738457
2016-03-26 09:04:00.000,260.4701956
2016-03-26 09:05:00.000,260.4463297
2016-03-26 09:06:00.000,260.4328524
2016-03-26 09:07:00.000,260.4154443
2016-03-26 09:08:00.000,260.4073018
2016-03-26 09:09:00.000,260.3637815
2016-03-26 09:10:00.000,260.3196997
2016-03-26 09:11:00.000,260.2812334
2016-03-26 09:12:00.000,260.2728101
2016-03-26 09:13:00.000,260.2537174
2016-03-26 09:14:00.000,260.2408017
2016-03-26 09:15:00.000,260.2472595
2016-03-26 09:16:00.000,260.2124433
2016-03-26 09:17:00.000,260.1211911
2016-03-26 09:18:00.000,260.0897442
2016-03-26 09:19:00.000,260.1001329
2016-03-26 09:20:00.000,260.0386430
2016-03-26 09:21:00.000,260.0220772
2016-03-26 09:22:00.000,259.9970881
2016-03-26 09:23:00.000,259.9743453
2016-03-26 09:24:00.000,259.9355982
2016-03-26 09:25:00.000,259.9218402
2016-03-26 09:26:00.000,259.9103284
2016-03-26 09:27:00.000,259.8552963
2016-03-26 09:28:00.000,259.8350804
2016-03-26 09:29:00.000,259.8033527
2016-03-26 09:30:00.000,259.7688173
2016-03-26 09:31:00.000,259.7084504
2016-03-26 09:32:00.000,259.6362910
2016-03-26 09:33:00.000,259.6059672
2016-03-26 09:34:00.000,259.5728357
2016-03-26 09:35:00.000,259.5610431
2016-03-26 09:36:00.000,259.5343693
2016-03-26 09:37:00.000,259.5279115
2016-03-26 09:38:00.000,259.5105034
2016-03-26 09:39:00.000,259.4930953
2016-03-26 09:40:00.000,259.4756872
2016-03-26 09:41:00.000,259.4512597
2016-03-26 09:42:00.000,259.4290784
2016-03-26 09:43:00.000,259.4153203
2016-03-26 09:44:00.000,259.4063355
2016-03-26 09:45:00.000,259.4094240
2016-03-26 09:46:00.000,259.4220590
2016-03-26 09:47:00.000,259.4223397
2016-03-26 09:48:00.000,259.4251475
2016-03-26 09:49:00.000,259.4057740
2016-03-26 09:50:00.000,259.3866812
2016-03-26 09:51:00.000,259.3852773
2016-03-26 09:52:00.000,259.3732039
2016-03-26 09:53:00.000,259.3689923
2016-03-26 09:54:00.000,259.3611306
2016-03-26 09:55:00.000,259.3529881
2016-03-26 09:56:00.000,259.3133987
2016-03-26 09:57:00.000,259.2785824
2016-03-26 09:58:00.000,259.2460124
2016-03-26 09:59:00.000,259.2193387
2016-03-26 10:00:00.000,259.1937881
2016-03-26 10:01:00.000,259.1614989
2016-03-26 10:02:00.000,259.1210671
2016-03-26 10:03:00.000,259.0609811
2016-03-26 10:04:00.000,259.0581733
2016-03-26 10:05:00.000,259.0497500
2016-03-26 10:06:00.000,259.0199878
2016-03-26 10:07:00.000,258.9941564
2016-03-26 10:08:00.000,258.9321049
2016-03-26 10:09:00.000,258.8678072
2016-03-26 10:10:00.000,258.8582608
2016-03-26 10:11:00.000,258.8355180
2016-03-26 10:12:00.000,258.8175483
2016-03-26 10:13:00.000,258.8096866
2016-03-26 10:14:00.000,258.7992979
2016-03-26 10:15:00.000,258.7310693
2016-03-26 10:16:00.000,258.7083265
2016-03-26 10:17:00.000,258.6850221
2016-03-26 10:18:00.000,258.6692986
2016-03-26 10:19:00.000,258.6858644
2016-03-26 10:20:00.000,258.6788450
2016-03-26 10:21:00.000,258.6673332
2016-03-26 10:22:00.000,258.6709833
2016-03-26 10:23:00.000,258.6336401
2016-03-26 10:24:00.000,258.6294284
2016-03-26 10:25:00.000,258.6005085
2016-03-26 10:26:00.000,258.5786080
2016-03-26 10:27:00.000,258.5494073
2016-03-26 10:28:00.000,258.5373339
2016-03-26 10:29:00.000,258.5263836
2016-03-26 10:30:00.000,258.5159949
2016-03-26 10:31:00.000,258.5067293
2016-03-26 10:32:00.000,258.4926905
2016-03-26 10:33:00.000,258.4991484
2016-03-26 10:34:00.000,258.5120641
2016-03-26 10:35:00.000,258.5148718
2016-03-26 10:36:00.000,258.5036408
2016-03-26 10:37:00.000,258.4898828
2016-03-26 10:38:00.000,258.4679822
2016-03-26 10:39:00.000,258.4531011
2016-03-26 10:40:00.000,258.4309198
2016-03-26 10:41:00.000,258.4272697
2016-03-26 10:42:00.000,258.4253043
2016-03-26 10:43:00.000,258.4151964
2016-03-26 10:44:00.000,258.4042461
2016-03-26 10:45:00.000,258.3750454
2016-03-26 10:46:00.000,258.3562334
2016-03-26 10:47:00.000,258.3433177
2016-03-26 10:48:00.000,258.3815032
2016-03-26 10:49:00.000,258.4382200
2016-03-26 10:50:00.000,258.4034038
2016-03-26 10:51:00.000,258.3329290
2016-03-26 10:52:00.000,258.2728429
2016-03-26 10:53:00.000,258.2402729
2016-03-26 10:54:00.000,258.1987181
2016-03-26 10:55:00.000,258.1700789
2016-03-26 10:56:00.000,258.1563209
2016-03-26 10:57:00.000,258.1434052
2016-03-26 10:58:00.000,258.1130814
2016-03-26 10:59:00.000,258.0628225
2016-03-26 11:00:00.000,258.0038596
2016-03-26 11:01:00.000,257.9746589
2016-03-26 11:02:00.000,257.9847668
2016-03-26 11:03:00.000,257.9524776
2016-03-26 11:04:00.000,257.9232769
2016-03-26 11:05:00.000,257.9493890
2016-03-26 11:06:00.000,257.9448966
2016-03-26 11:07:00.000,257.9165382
2016-03-26 11:08:00.000,257.8230398
2016-03-26 11:09:00.000,257.7646384
2016-03-26 11:10:00.000,257.7169065
2016-03-26 11:11:00.000,257.6941637
2016-03-26 11:12:00.000,257.6573820
2016-03-26 11:13:00.000,257.5866265
2016-03-26 11:14:00.000,257.5986999
2016-03-26 11:15:00.000,257.5268212
2016-03-26 11:16:00.000,257.5402984
2016-03-26 11:17:00.000,257.4785277
2016-03-26 11:18:00.000,257.4768431
2016-03-26 11:19:00.000,257.4745969
2016-03-26 11:20:00.000,257.4336036
2016-03-26 11:21:00.000,257.4139493
2016-03-26 11:22:00.000,257.4159147
2016-03-26 11:23:00.000,257.3853101
2016-03-26 11:24:00.000,257.3378590
2016-03-26 11:25:00.000,257.2861962
2016-03-26 11:26:00.000,257.2131945
2016-03-26 11:27:00.000,257.4723507
2016-03-26 11:28:00.000,257.9463005
2016-03-26 11:29:00.000,259.2864442
2016-03-26 11:30:00.000,257.0503444
2016-03-26 11:31:00.000,257.0290054
2016-03-26 11:32:00.000,257.0635409
2016-03-26 11:33:00.000,238.5449621
2016-03-26 11:34:00.000,257.0422019
2016-03-26 11:35:00.000,256.9624615
2016-03-26 11:36:00.000,256.9444919
2016-03-26 11:37:00.000,256.9408418
2016-03-26 11:38:00.000,256.9133257
2016-03-26 11:39:00.000,256.9026562
2016-03-26 11:40:00.000,256.8667169
2016-03-26 11:41:00.000,256.8501511
2016-03-26 11:42:00.000,256.7813610
2016-03-26 11:43:00.000,256.7120094
2016-03-26 11:44:00.000,256.6856164
2016-03-26 11:45:00.000,256.6696122
2016-03-26 11:46:00.000,256.6760700
2016-03-26 11:47:00.000,256.6387268
2016-03-26 11:48:00.000,256.5985759
2016-03-26 11:49:00.000,256.5789215
2016-03-26 11:50:00.000,256.5556171
2016-03-26 11:51:00.000,256.5463515
2016-03-26 11:52:00.000,256.5295050
2016-03-26 11:53:00.000,256.5064813
2016-03-26 11:54:00.000,256.5017082
2016-03-26 11:55:00.000,256.4887925
2016-03-26 11:56:00.000,256.4725075
2016-03-26 11:57:00.000,256.4542570
2016-03-26 11:58:00.000,256.4441491
2016-03-26 11:59:00.000,256.4177561
2016-03-26 12:00:00.000,256.3809745
2016-03-26 12:01:00.000,256.3711473
2016-03-26 12:02:00.000,256.3655318
2016-03-26 12:03:00.000,256.3455967
2016-03-26 12:04:00.000,256.3315579
2016-03-26 12:05:00.000,256.3076920
2016-03-26 12:06:00.000,256.3001110
2016-03-26 12:07:00.000,256.2849491
2016-03-26 12:08:00.000,256.2841068
2016-03-26 12:09:00.000,256.2739989
2016-03-26 12:10:00.000,256.2742796
2016-03-26 12:11:00.000,256.2787720
2016-03-26 12:12:00.000,256.2779297
2016-03-26 12:13:00.000,256.2725950
2016-03-26 12:14:00.000,256.2787720
2016-03-26 12:15:00.000,256.2498521
2016-03-26 12:16:00.000,256.2293555
2016-03-26 12:17:00.000,256.2203706
2016-03-26 12:18:00.000,256.2141936
2016-03-26 12:19:00.000,256.2018394
2016-03-26 12:20:00.000,256.1889237
2016-03-26 12:21:00.000,256.1760080
2016-03-26 12:22:00.000,256.1504574
2016-03-26 12:23:00.000,256.1282761
2016-03-26 12:24:00.000,256.1316454
2016-03-26 12:25:00.000,256.1060948
2016-03-26 12:26:00.000,256.0490973
2016-03-26 12:27:00.000,256.0221428
2016-03-26 12:28:00.000,256.0075425
2016-03-26 12:29:00.000,255.9929421
2016-03-26 12:30:00.000,256.0168081
2016-03-26 12:31:00.000,256.0072617
2016-03-26 12:32:00.000,255.9721647
2016-03-26 12:33:00.000,255.9404370
2016-03-26 12:34:00.000,255.9190980
2016-03-26 12:35:00.000,255.9050592
2016-03-26 12:36:00.000,255.8918628
2016-03-26 12:37:00.000,255.8115608
2016-03-26 12:38:00.000,255.8014529
2016-03-26 12:39:00.000,255.8006106
2016-03-26 12:40:00.000,255.7888180
2016-03-26 12:41:00.000,255.7972413
2016-03-26 12:42:00.000,255.7759023
2016-03-26 12:43:00.000,255.7447362
2016-03-26 12:44:00.000,255.6925118
2016-03-26 12:45:00.000,255.6298988
2016-03-26 12:46:00.000,255.6178254
2016-03-26 12:47:00.000,255.6015404
2016-03-26 12:48:00.000,255.5591432
2016-03-26 12:49:00.000,255.5437006
2016-03-26 12:50:00.000,255.5327503
2016-03-26 12:51:00.000,255.5057958
2016-03-26 12:52:00.000,255.4824914
2016-03-26 12:53:00.000,255.4743489
2016-03-26 12:54:00.000,255.4701373
2016-03-26 12:55:00.000,255.4740681
2016-03-26 12:56:00.000,255.4746297
2016-03-26 12:57:00.000,255.4490791
2016-03-26 12:58:00.000,255.3378918
2016-03-26 12:59:00.000,255.2755595
2016-03-26 13:00:00.000,255.2856675
2016-03-26 13:01:00.000,255.0871588
2016-03-26 13:02:00.000,255.0239843
2016-03-26 13:03:00.000,254.9978721
2016-03-26 13:04:00.000,254.9829910
2016-03-26 13:05:00.000,254.9521056
2016-03-26 13:06:00.000,254.9408746
2016-03-26 13:07:00.000,254.9091469
2016-03-26 13:08:00.000,254.8310912
2016-03-26 13:09:00.000,254.7920633
2016-03-26 13:10:00.000,254.7769014
2016-03-26 13:11:00.000,254.7381543
2016-03-26 13:12:00.000,254.6980034
2016-03-26 13:13:00.000,254.6780683
2016-03-26 13:14:00.000,254.6685219
2016-03-26 13:15:00.000,254.6519561
2016-03-26 13:16:00.000,254.6123667
2016-03-26 13:17:00.000,254.5960817
2016-03-26 13:18:00.000,254.5955201
2016-03-26 13:19:00.000,254.5713734
2016-03-26 13:20:00.000,254.5609847
2016-03-26 13:21:00.000,254.5458228
2016-03-26 13:22:00.000,254.5345918
2016-03-26 13:23:00.000,254.5292570
2016-03-26 13:24:00.000,254.5174644
2016-03-26 13:25:00.000,254.4950023
2016-03-26 13:26:00.000,254.4891060
2016-03-26 13:27:00.000,254.4972485
2016-03-26 13:28:00.000,254.4736634
2016-03-26 13:29:00.000,254.4481128
2016-03-26 13:30:00.000,254.4559745
2016-03-26 13:31:00.000,254.4461473
2016-03-26 13:32:00.000,254.4478320
2016-03-26 13:33:00.000,254.4394087
2016-03-26 13:34:00.000,254.4388471
2016-03-26 13:35:00.000,254.4458665
2016-03-26 13:36:00.000,254.4416549
2016-03-26 13:37:00.000,254.4649593
2016-03-26 13:38:00.000,254.4500782
2016-03-26 13:39:00.000,254.4643978
2016-03-26 13:40:00.000,254.4792789
2016-03-26 13:41:00.000,254.4767519
2016-03-26 13:42:00.000,254.4837713
2016-03-26 13:43:00.000,254.4913523
2016-03-26 13:44:00.000,254.5014602
2016-03-26 13:45:00.000,254.5107258
2016-03-26 13:46:00.000,254.5284147
2016-03-26 13:47:00.000,254.5435766
2016-03-26 13:48:00.000,254.5505960
2016-03-26 13:49:00.000,254.5542461
2016-03-26 13:50:00.000,254.5682849
2016-03-26 13:51:00.000,254.6264055
2016-03-26 13:52:00.000,254.6404443
2016-03-26 13:53:00.000,254.6789106
2016-03-26 13:54:00.000,254.6822799
2016-03-26 13:55:00.000,254.7002496
2016-03-26 13:56:00.000,254.7625818
2016-03-26 13:57:00.000,254.8280026
2016-03-26 13:58:00.000,254.9083046
2016-03-26 13:59:00.000,254.9585635
2016-03-26 14:00:00.000,255.0074185
2016-03-26 14:01:00.000,255.0484118
2016-03-26 14:02:00.000,255.0778932
2016-03-26 14:03:00.000,255.1040054
2016-03-26 14:04:00.000,255.1447179
2016-03-26 14:05:00.000,255.1725147
2016-03-26 14:06:00.000,255.1699878
2016-03-26 14:07:00.000,255.1865535
2016-03-26 14:08:00.000,255.2185620
2016-03-26 14:09:00.000,255.2508512
2016-03-26 14:10:00.000,255.3067257
2016-03-26 14:11:00.000,255.3592308
2016-03-26 14:12:00.000,255.4137013
2016-03-26 14:13:00.000,255.5086036
2016-03-26 14:14:00.000,255.5608279
2016-03-26 14:15:00.000,255.6023827
2016-03-26 14:16:00.000,255.6731383
2016-03-26 14:17:00.000,255.7262049
2016-03-26 14:18:00.000,255.7854487
2016-03-26 14:19:00.000,255.8581696
2016-03-26 14:20:00.000,255.9499834
2016-03-26 14:21:00.000,256.0594860
2016-03-26 14:22:00.000,256.1535460
2016-03-26 14:23:00.000,256.2560292
2016-03-26 14:24:00.000,256.3551431
2016-03-26 14:25:00.000,256.4755960
2016-03-26 14:26:00.000,256.5859409
2016-03-26 14:27:00.000,256.6926358
2016-03-26 14:28:00.000,256.8111233
2016-03-26 14:29:00.000,256.8787903
2016-03-26 14:30:00.000,256.9689194
2016-03-26 14:31:00.000,257.0455712
2016-03-26 14:32:00.000,257.1382273
2016-03-26 14:33:00.000,257.2224601
2016-03-26 14:34:00.000,257.3013581
2016-03-26 14:35:00.000,257.3808177
2016-03-26 14:36:00.000,257.4462385
2016-03-26 14:37:00.000,257.4942512
2016-03-26 14:38:00.000,257.5680953
2016-03-26 14:39:00.000,257.6416586
2016-03-26 14:40:00.000,257.6975330
2016-03-26 14:41:00.000,257.7963661
2016-03-26 14:42:00.000,257.8595407
2016-03-26 14:43:00.000,257.9053072
2016-03-26 14:44:00.000,257.9592162
2016-03-26 14:45:00.000,258.0148098
2016-03-26 14:46:00.000,258.0920232
2016-03-26 14:47:00.000,258.1731675
2016-03-26 14:48:00.000,258.2433615
2016-03-26 14:49:00.000,258.2983936
2016-03-26 14:50:00.000,258.3559526
2016-03-26 14:51:00.000,258.4073346
2016-03-26 14:52:00.000,258.4399046
2016-03-26 14:53:00.000,258.4705092
2016-03-26 14:54:00.000,258.5025177
2016-03-26 14:55:00.000,258.5460380
2016-03-26 14:56:00.000,258.5774849
2016-03-26 14:57:00.000,258.6176358
2016-03-26 14:58:00.000,258.6622792
2016-03-26 14:59:00.000,258.7080457
2016-03-26 15:00:00.000,258.7271385
2016-03-26 15:01:00.000,258.7456697
2016-03-26 15:02:00.000,258.7706587
2016-03-26 15:03:00.000,258.7925593
2016-03-26 15:04:00.000,258.8240062
2016-03-26 15:05:00.000,258.8461875
2016-03-26 15:06:00.000,258.8599455
2016-03-26 15:07:00.000,258.8692111
2016-03-26 15:08:00.000,258.8756689
2016-03-26 15:09:00.000,258.8638763
2016-03-26 15:10:00.000,258.8445028
2016-03-26 15:11:00.000,258.8178291
2016-03-26 15:12:00.000,258.7948055
2016-03-26 15:13:00.000,258.7644817
2016-03-26 15:14:00.000,258.7251730
2016-03-26 15:15:00.000,258.6774411
2016-03-26 15:16:00.000,258.6572252
2016-03-26 15:17:00.000,258.6038778
2016-03-26 15:18:00.000,258.5572690
2016-03-26 15:19:00.000,258.4794940
2016-03-26 15:20:00.000,258.4098616
2016-03-26 15:21:00.000,258.3691491
2016-03-26 15:22:00.000,258.3068168
2016-03-26 15:23:00.000,258.2666659
2016-03-26 15:24:00.000,258.2116338
2016-03-26 15:25:00.000,258.1768176
2016-03-26 15:26:00.000,258.1363858
2016-03-26 15:27:00.000,258.0900578
2016-03-26 15:28:00.000,258.0462567
2016-03-26 15:29:00.000,257.9721319
2016-03-26 15:30:00.000,257.9204691
2016-03-26 15:31:00.000,257.8407287
2016-03-26 15:32:00.000,257.7761503
2016-03-26 15:33:00.000,257.7101679
2016-03-26 15:34:00.000,257.6422201
2016-03-26 15:35:00.000,257.5703415
2016-03-26 15:36:00.000,257.5068861
2016-03-26 15:37:00.000,257.4563464
2016-03-26 15:38:00.000,257.3914872
2016-03-26 15:39:00.000,257.3322435
2016-03-26 15:40:00.000,257.2811422
2016-03-26 15:41:00.000,257.2101059
2016-03-26 15:42:00.000,257.1531084
2016-03-26 15:43:00.000,257.0857222
2016-03-26 15:44:00.000,257.0320940
2016-03-26 15:45:00.000,256.9843620
2016-03-26 15:46:00.000,256.9138873
2016-03-26 15:47:00.000,256.8557666
2016-03-26 15:48:00.000,256.7838880
2016-03-26 15:49:00.000,256.7198711
2016-03-26 15:50:00.000,256.6595042
2016-03-26 15:51:00.000,256.5971720
2016-03-26 15:52:00.000,256.5530902
2016-03-26 15:53:00.000,256.5143431
2016-03-26 15:54:00.000,256.4694189
2016-03-26 15:55:00.000,256.4258986
2016-03-26 15:56:00.000,256.4118598
2016-03-26 15:57:00.000,256.3854669
2016-03-26 15:58:00.000,256.3601971
2016-03-26 15:59:00.000,256.3601971
2016-03-26 16:00:00.000,256.3312771
2016-03-26 16:01:00.000,256.2970225
2016-03-26 16:02:00.000,256.2481675
2016-03-26 16:03:00.000,256.2259862
2016-03-26 16:04:00.000,256.1849929
2016-03-26 16:05:00.000,256.1535460
2016-03-26 16:06:00.000,256.1305223
2016-03-26 16:07:00.000,256.1147989
2016-03-26 16:08:00.000,256.0971100
2016-03-26 16:09:00.000,256.0516243
2016-03-26 16:10:00.000,256.0103502
2016-03-26 16:11:00.000,255.9687954
2016-03-26 16:12:00.000,255.9320137
2016-03-26 16:13:00.000,255.9182557
2016-03-26 16:14:00.000,255.8901781
2016-03-26 16:15:00.000,255.8548003
2016-03-26 16:16:00.000,255.7902219
2016-03-26 16:17:00.000,255.7155355
2016-03-26 16:18:00.000,255.6787538
2016-03-26 16:19:00.000,255.6119291
2016-03-26 16:20:00.000,255.5754283
2016-03-26 16:21:00.000,255.5490353
2016-03-26 16:22:00.000,255.4836145
2016-03-26 16:23:00.000,255.4875454
2016-03-26 16:24:00.000,255.3774812
2016-03-26 16:25:00.000,255.3381726
2016-03-26 16:26:00.000,255.3168336
2016-03-26 16:27:00.000,255.2676978
2016-03-26 16:28:00.000,255.2429895
2016-03-26 16:29:00.000,255.1921691
2016-03-26 16:30:00.000,255.1365754
2016-03-26 16:31:00.000,255.0579581
2016-03-26 16:32:00.000,254.9953451
2016-03-26 16:33:00.000,254.9358206
2016-03-26 16:34:00.000,254.8821924
2016-03-26 16:35:00.000,254.8586072
2016-03-26 16:36:00.000,254.8630996
2016-03-26 16:37:00.000,254.8288450
2016-03-26 16:38:00.000,254.7794284
2016-03-26 16:39:00.000,254.7207462
2016-03-26 16:40:00.000,254.6943533
2016-03-26 16:41:00.000,254.6567293
2016-03-26 16:42:00.000,254.6266863
2016-03-26 16:43:00.000,254.6050665
2016-03-26 16:44:00.000,254.6137706
2016-03-26 16:45:00.000,254.6219131
2016-03-26 16:46:00.000,254.6120859
2016-03-26 16:47:00.000,254.6008549
2016-03-26 16:48:00.000,254.5705311
2016-03-26 16:49:00.000,254.5719350
2016-03-26 16:50:00.000,254.5677233
2016-03-26 16:51:00.000,254.5747427
2016-03-26 16:52:00.000,254.6067512
2016-03-26 16:53:00.000,254.6264055
2016-03-26 16:54:00.000,254.6713296
2016-03-26 16:55:00.000,254.6752605
2016-03-26 16:56:00.000,254.7207462
2016-03-26 16:57:00.000,254.7592125
2016-03-26 16:58:00.000,254.7909402
2016-03-26 16:59:00.000,254.8591688
2016-03-26 17:00:00.000,254.9507017
2016-03-26 17:01:00.000,255.0371807
2016-03-26 17:02:00.000,255.1323638
2016-03-26 17:03:00.000,255.1944153
2016-03-26 17:04:00.000,255.2837020
2016-03-26 17:05:00.000,255.3589500
2016-03-26 17:06:00.000,255.4493598
2016-03-26 17:07:00.000,255.5254501
2016-03-26 17:08:00.000,255.6096829
2016-03-26 17:09:00.000,255.7017774
2016-03-26 17:10:00.000,255.8382346
2016-03-26 17:11:00.000,255.9345407
2016-03-26 17:12:00.000,256.0255121
2016-03-26 17:13:00.000,256.1153604
2016-03-26 17:14:00.000,256.2616447
2016-03-26 17:15:00.000,256.2992687
2016-03-26 17:16:00.000,256.4093329
2016-03-26 17:17:00.000,256.4885117
2016-03-26 17:18:00.000,256.6207572
2016-03-26 17:19:00.000,256.8804749
2016-03-26 17:20:00.000,256.9178181
2016-03-26 17:21:00.000,257.0371479
2016-03-26 17:22:00.000,257.1999980
2016-03-26 17:23:00.000,257.3561094
2016-03-26 17:24:00.000,257.5133440
2016-03-26 17:25:00.000,257.6498011
2016-03-26 17:26:00.000,257.7654808
2016-03-26 17:27:00.000,257.8864952
2016-03-26 17:28:00.000,258.0299717
2016-03-26 17:29:00.000,258.1933833
2016-03-26 17:30:00.000,258.3865572
2016-03-26 17:31:00.000,258.5833812
2016-03-26 17:32:00.000,258.7167497
2016-03-26 17:33:00.000,258.8692111
2016-03-26 17:34:00.000,258.9801176
2016-03-26 17:35:00.000,259.1342636
2016-03-26 17:36:00.000,259.2757747
2016-03-26 17:37:00.000,259.4492942
2016-03-26 17:38:00.000,259.5930515
2016-03-26 17:39:00.000,259.7449513
2016-03-26 17:40:00.000,259.8915164
2016-03-26 17:41:00.000,260.0574550
2016-03-26 17:42:00.000,260.2082317
2016-03-26 17:43:00.000,260.3620969
2016-03-26 17:44:00.000,260.5095043
2016-03-26 17:45:00.000,260.6684235
2016-03-26 17:46:00.000,260.8422238
2016-03-26 17:47:00.000,260.9576227
2016-03-26 17:48:00.000,261.0963260
2016-03-26 17:49:00.000,261.2246407
2016-03-26 17:50:00.000,261.4026526
2016-03-26 17:51:00.000,261.5789799
2016-03-26 17:52:00.000,261.7603612
2016-03-26 17:53:00.000,261.9425848
2016-03-26 17:54:00.000,262.1155428
2016-03-26 17:55:00.000,262.3061897
2016-03-26 17:56:00.000,262.4780246
2016-03-26 17:57:00.000,262.5754538
2016-03-26 17:58:00.000,262.7054531
2016-03-26 17:59:00.000,262.8683031
2016-03-26 18:00:00.000,263.0552999
2016-03-26 18:01:00.000,263.1788414
2016-03-26 18:02:00.000,263.3324258
2016-03-26 18:03:00.000,263.4862910
2016-03-26 18:04:00.000,263.6713224
2016-03-26 18:05:00.000,263.8614077
2016-03-26 18:06:00.000,263.9883185
2016-03-26 18:07:00.000,264.1638034
2016-03-26 18:08:00.000,264.2733061
2016-03-26 18:09:00.000,264.4153787
2016-03-26 18:10:00.000,264.5313392
2016-03-26 18:11:00.000,264.6925046
2016-03-26 18:12:00.000,264.8399120
2016-03-26 18:13:00.000,264.9881617
2016-03-26 18:14:00.000,265.1984629
2016-03-26 18:15:00.000,265.3340777
2016-03-26 18:16:00.000,265.4859775
2016-03-26 18:17:00.000,265.5977263
2016-03-26 18:18:00.000,265.7347450
2016-03-26 18:19:00.000,265.8580056
2016-03-26 18:20:00.000,266.0034476
2016-03-26 18:21:00.000,266.1907251
2016-03-26 18:22:00.000,266.3805297
2016-03-26 18:23:00.000,266.5386066
2016-03-26 18:24:00.000,266.6809600
2016-03-26 18:25:00.000,266.8328598
2016-03-26 18:26:00.000,267.0431610
2016-03-26 18:27:00.000,267.1734410
2016-03-26 18:28:00.000,267.3250600
2016-03-26 18:29:00.000,267.4449514
2016-03-26 18:30:00.000,267.6482332
2016-03-26 18:31:00.000,267.8254028
2016-03-26 18:32:00.000,267.9276052
2016-03-26 18:33:00.000,268.0932631
2016-03-26 18:34:00.000,268.3074951
2016-03-26 18:35:00.000,268.4804531
2016-03-26 18:36:00.000,268.6637998
2016-03-26 18:37:00.000,268.8126111
2016-03-26 18:38:00.000,268.9125673
2016-03-26 18:39:00.000,269.1096721
2016-03-26 18:40:00.000,269.2924572
2016-03-26 18:41:00.000,269.4755231
2016-03-26 18:42:00.000,269.6529735
2016-03-26 18:43:00.000,269.7781996
2016-03-26 18:44:00.000,269.9511576
2016-03-26 18:45:00.000,270.1404006
2016-03-26 18:46:00.000,270.2850002
2016-03-26 18:47:00.000,270.4649776
2016-03-26 18:48:00.000,270.6340048
2016-03-26 18:49:00.000,270.7932047
2016-03-26 18:50:00.000,271.0200717
2016-03-26 18:51:00.000,271.2227920
2016-03-26 18:52:00.000,271.3878882
2016-03-26 18:53:00.000,271.6113859
2016-03-26 18:54:00.000,271.7936095
2016-03-26 18:55:00.000,271.9575827
2016-03-26 18:56:00.000,272.0814049
2016-03-26 18:57:00.000,272.2681209
2016-03-26 18:58:00.000,272.4188976
2016-03-26 18:59:00.000,272.5677088
2016-03-26 19:00:00.000,272.7330859
2016-03-26 19:01:00.000,272.8633659
2016-03-26 19:02:00.000,273.0846174
2016-03-26 19:03:00.000,273.2474674
2016-03-26 19:04:00.000,273.3505122
2016-03-26 19:05:00.000,273.5259972
2016-03-26 19:06:00.000,273.6523464
2016-03-26 19:07:00.000,273.7924536
2016-03-26 19:08:00.000,273.9056063
2016-03-26 19:09:00.000,274.0114588
2016-03-26 19:10:00.000,274.1490391
2016-03-26 19:11:00.000,274.3138546
2016-03-26 19:12:00.000,274.4427307
2016-03-26 19:13:00.000,274.5511102
2016-03-26 19:14:00.000,274.6420817
2016-03-26 19:15:00.000,274.7223836
2016-03-26 19:16:00.000,274.8939377
2016-03-26 19:17:00.000,275.0410643
2016-03-26 19:18:00.000,275.1129429
2016-03-26 19:19:00.000,275.2033528
2016-03-26 19:20:00.000,275.3100477
2016-03-26 19:21:00.000,275.3897880
2016-03-26 19:22:00.000,275.4731785
2016-03-26 19:23:00.000,275.5276490
2016-03-26 19:24:00.000,275.6146896
2016-03-26 19:25:00.000,275.6879721
2016-03-26 19:26:00.000,275.7792243
2016-03-26 19:27:00.000,275.8277986
2016-03-26 19:28:00.000,275.9092236
2016-03-26 19:29:00.000,275.9715558
2016-03-26 19:30:00.000,276.0372574
2016-03-26 19:31:00.000,276.1119438
2016-03-26 19:32:00.000,276.1992652
2016-03-26 19:33:00.000,276.2731092
2016-03-26 19:34:00.000,276.3536919
2016-03-26 19:35:00.000,276.3747501
2016-03-26 19:36:00.000,276.4485942
2016-03-26 19:37:00.000,276.5799974
2016-03-26 19:38:00.000,276.5844898
2016-03-26 19:39:00.000,276.6369949
2016-03-26 19:40:00.000,276.7285278
2016-03-26 19:41:00.000,276.7838407
2016-03-26 19:42:00.000,276.8487000
2016-03-26 19:43:00.000,276.9458484
2016-03-26 19:44:00.000,277.0371006
2016-03-26 19:45:00.000,277.1266682
2016-03-26 19:46:00.000,277.2465595
2016-03-26 19:47:00.000,277.3091725
2016-03-26 19:48:00.000,277.4686533
2016-03-26 19:49:00.000,277.5815252
2016-03-26 19:50:00.000,277.7047859
2016-03-26 19:51:00.000,277.8041806
2016-03-26 19:52:00.000,277.9066638
2016-03-26 19:53:00.000,278.0397516
2016-03-26 19:54:00.000,278.0756909
2016-03-26 19:55:00.000,278.1478503
2016-03-26 19:56:00.000,278.2026017
2016-03-26 19:57:00.000,278.2705494
2016-03-26 19:58:00.000,278.3311971
2016-03-26 19:59:00.000,278.4260993
2016-03-26 20:00:00.000,278.5114552
2016-03-26 20:01:00.000,278.6338735
2016-03-26 20:02:00.000,278.7301797
2016-03-26 20:03:00.000,278.7913889
2016-03-26 20:04:00.000,278.8655137
2016-03-26 20:05:00.000,278.9955130
2016-03-26 20:06:00.000,279.1072618
2016-03-26 20:07:00.000,279.2600039
2016-03-26 20:08:00.000,279.3908455
2016-03-26 20:09:00.000,279.5143870
2016-03-26 20:10:00.000,279.6090085
2016-03-26 20:11:00.000,279.6528095
2016-03-26 20:12:00.000,279.7479926
2016-03-26 20:13:00.000,279.8274522
2016-03-26 20:14:00.000,279.9422895
2016-03-26 20:15:00.000,279.9950754
2016-03-26 20:16:00.000,280.1031742
2016-03-26 20:17:00.000,280.1879685
2016-03-26 20:18:00.000,280.3134754
2016-03-26 20:19:00.000,280.4625674
2016-03-26 20:20:00.000,280.5757201
2016-03-26 20:21:00.000,280.6992615
2016-03-26 20:22:00.000,280.7722633
2016-03-26 20:23:00.000,280.8359994
2016-03-26 20:24:00.000,280.8915931
2016-03-26 20:25:00.000,280.9429751
2016-03-26 20:26:00.000,281.0297348
2016-03-26 20:27:00.000,281.1122830
2016-03-26 20:28:00.000,281.1583302
2016-03-26 20:29:00.000,281.2484593
2016-03-26 20:30:00.000,281.2737292
2016-03-26 20:31:00.000,281.2928219
2016-03-26 20:32:00.000,281.3273574
2016-03-26 20:33:00.000,281.3231457
2016-03-26 20:34:00.000,281.3939013
2016-03-26 20:35:00.000,281.4424755
2016-03-26 20:36:00.000,281.4694300
2016-03-26 20:37:00.000,281.5160388
2016-03-26 20:38:00.000,281.5396240
2016-03-26 20:39:00.000,281.5823019
2016-03-26 20:40:00.000,281.6202067
2016-03-26 20:41:00.000,281.6339647
2016-03-26 20:42:00.000,281.7179167
2016-03-26 20:43:00.000,281.7145474
2016-03-26 20:44:00.000,281.6929277
2016-03-26 20:45:00.000,281.7372903
2016-03-26 20:46:00.000,281.7476790
2016-03-26 20:47:00.000,281.7566638
2016-03-26 20:48:00.000,281.8094497
2016-03-26 20:49:00.000,281.8218038
2016-03-26 20:50:00.000,281.8335964
2016-03-26 20:51:00.000,281.8672895
2016-03-26 20:52:00.000,281.8630779
2016-03-26 20:53:00.000,281.8897516
2016-03-26 20:54:00.000,281.9192331
2016-03-26 20:55:00.000,281.9307449
2016-03-26 20:56:00.000,281.9815654
2016-03-26 20:57:00.000,281.9995350
2016-03-26 20:58:00.000,282.0298588
2016-03-26 20:59:00.000,282.0284549
2016-03-26 21:00:00.000,282.0497939
2016-03-26 21:01:00.000,282.0781523
2016-03-26 21:02:00.000,282.0832063
2016-03-26 21:03:00.000,282.0798369
2016-03-26 21:04:00.000,282.1202687
2016-03-26 21:05:00.000,282.1115646
2016-03-26 21:06:00.000,282.1281304
2016-03-26 21:07:00.000,282.1362729
2016-03-26 21:08:00.000,282.1486271
2016-03-26 21:09:00.000,282.1491886
2016-03-26 21:10:00.000,282.1691237
2016-03-26 21:11:00.000,282.1601389
2016-03-26 21:12:00.000,282.1517156
2016-03-26 21:13:00.000,282.1528387
2016-03-26 21:14:00.000,282.1649121
2016-03-26 21:15:00.000,282.1918666
2016-03-26 21:16:00.000,282.2087131
2016-03-26 21:17:00.000,282.1983244
2016-03-26 21:18:00.000,282.2045015
2016-03-26 21:19:00.000,282.2541988
2016-03-26 21:20:00.000,282.2643068
2016-03-26 21:21:00.000,282.3058616
2016-03-26 21:22:00.000,282.3667900
2016-03-26 21:23:00.000,282.3895328
2016-03-26 21:24:00.000,282.4285607
2016-03-26 21:25:00.000,282.4496189
2016-03-26 21:26:00.000,282.4872429
2016-03-26 21:27:00.000,282.5181282
2016-03-26 21:28:00.000,282.5669832
2016-03-26 21:29:00.000,282.5936570
2016-03-26 21:30:00.000,282.6006764
2016-03-26 21:31:00.000,282.6436351
2016-03-26 21:32:00.000,282.6565508
2016-03-26 21:33:00.000,282.7174792
2016-03-26 21:34:00.000,282.7643688
2016-03-26 21:35:00.000,282.7871116
2016-03-26 21:36:00.000,282.7781268
2016-03-26 21:37:00.000,282.8014312
2016-03-26 21:38:00.000,282.8404590
2016-03-26 21:39:00.000,282.9016682
2016-03-26 21:40:00.000,282.9053183
2016-03-26 21:41:00.000,282.9530502
2016-03-26 21:42:00.000,282.9811278
2016-03-26 21:43:00.000,283.0063976
2016-03-26 21:44:00.000,283.0313867
2016-03-26 21:45:00.000,283.0636759
2016-03-26 21:46:00.000,283.1201119
2016-03-26 21:47:00.000,283.1543666
2016-03-26 21:48:00.000,283.1751440
2016-03-26 21:49:00.000,283.2119256
2016-03-26 21:50:00.000,283.2430918
2016-03-26 21:51:00.000,283.3441711
2016-03-26 21:52:00.000,283.4660279
2016-03-26 21:53:00.000,283.5749690
2016-03-26 21:54:00.000,283.6549901
2016-03-26 21:55:00.000,283.7541040
2016-03-26 21:56:00.000,283.8372137
2016-03-26 21:57:00.000,283.8751185
2016-03-26 21:58:00.000,283.9413816
2016-03-26 21:59:00.000,283.9239735
2016-03-26 22:00:00.000,284.0362839
2016-03-26 22:01:00.000,284.0977738
2016-03-26 22:02:00.000,284.1258514
2016-03-26 22:03:00.000,284.2013801
2016-03-26 22:04:00.000,284.2429350
2016-03-26 22:05:00.000,284.2957209
2016-03-26 22:06:00.000,284.3647917
2016-03-26 22:07:00.000,284.3779882
2016-03-26 22:08:00.000,284.4740136
2016-03-26 22:09:00.000,284.5282034
2016-03-26 22:10:00.000,284.5121991
2016-03-26 22:11:00.000,284.5697582
2016-03-26 22:12:00.000,284.6200171
2016-03-26 22:13:00.000,284.6840340
2016-03-26 22:14:00.000,284.7028460
2016-03-26 22:15:00.000,284.7550703
2016-03-26 22:16:00.000,284.7778132
2016-03-26 22:17:00.000,284.8148756
2016-03-26 22:18:00.000,284.8207719
2016-03-26 22:19:00.000,284.9648100
2016-03-26 22:20:00.000,284.9743564
2016-03-26 22:21:00.000,284.9982223
2016-03-26 22:22:00.000,285.0557814
2016-03-26 22:23:00.000,285.1327140
2016-03-26 22:24:00.000,285.1445066
2016-03-26 22:25:00.000,285.1807267
2016-03-26 22:26:00.000,285.2750674
2016-03-26 22:27:00.000,285.3081990
2016-03-26 22:28:00.000,285.3873778
2016-03-26 22:29:00.000,285.4449369
2016-03-26 22:30:00.000,285.5325390
2016-03-26 22:31:00.000,285.5754977
2016-03-26 22:32:00.000,285.6091908
2016-03-26 22:33:00.000,285.6771386
2016-03-26 22:34:00.000,285.7608098
2016-03-26 22:35:00.000,285.8284768
2016-03-26 22:36:00.000,285.8545890
2016-03-26 22:37:00.000,285.9865537
2016-03-26 22:38:00.000,286.1120606
2016-03-26 22:39:00.000,286.1451921
2016-03-26 22:40:00.000,286.2221248
2016-03-26 22:41:00.000,286.3296619
2016-03-26 22:42:00.000,286.3762708
2016-03-26 22:43:00.000,286.4815617
2016-03-26 22:44:00.000,286.5528788
2016-03-26 22:45:00.000,286.6727702
2016-03-26 22:46:00.000,286.6870897
2016-03-26 22:47:00.000,286.7628993
2016-03-26 22:48:00.000,286.8622939
2016-03-26 22:49:00.000,286.9425959
2016-03-26 22:50:00.000,287.0981458
2016-03-26 22:51:00.000,287.1801323
2016-03-26 22:52:00.000,287.2955313
2016-03-26 22:53:00.000,287.3704984
2016-03-26 22:54:00.000,287.4645584
2016-03-26 22:55:00.000,287.6406049
2016-03-26 22:56:00.000,287.8677527
2016-03-26 22:57:00.000,288.0157216
2016-03-26 22:58:00.000,288.1420708
2016-03-26 22:59:00.000,288.2181611
2016-03-26 23:00:00.000,288.3327177
2016-03-26 23:01:00.000,288.3897152
2016-03-26 23:02:00.000,288.5155028
2016-03-26 23:03:00.000,288.6258478
2016-03-26 23:04:00.000,288.7286118
2016-03-26 23:05:00.000,288.8639458
2016-03-26 23:06:00.000,288.9518287
2016-03-26 23:07:00.000,289.1362985
2016-03-26 23:08:00.000,289.2048078
2016-03-26 23:09:00.000,289.3348071
2016-03-26 23:10:00.000,289.4650871
2016-03-26 23:11:00.000,289.6565763
2016-03-26 23:12:00.000,289.7775908
2016-03-26 23:13:00.000,289.9452140
2016-03-26 23:14:00.000,290.0468549
2016-03-26 23:15:00.000,290.1942623
2016-03-26 23:16:00.000,290.3675011
2016-03-26 23:17:00.000,290.4772845
2016-03-26 23:18:00.000,290.6036337
2016-03-26 23:19:00.000,290.7302636
2016-03-26 23:20:00.000,290.9085564
2016-03-26 23:21:00.000,291.2859193
2016-03-26 23:22:00.000,291.4111453
2016-03-26 23:23:00.000,291.5425485
2016-03-26 23:24:00.000,291.6335199
2016-03-26 23:25:00.000,291.7261760
2016-03-26 23:26:00.000,291.7837351
2016-03-26 23:27:00.000,291.9533237
2016-03-26 23:28:00.000,292.0878154
2016-03-26 23:29:00.000,292.2043374
2016-03-26 23:30:00.000,292.3107515
2016-03-26 23:31:00.000,292.3837533
2016-03-26 23:32:00.000,292.5311607
2016-03-26 23:33:00.000,292.7170344
2016-03-26 23:34:00.000,292.7920015
2016-03-26 23:35:00.000,292.8947655
2016-03-26 23:36:00.000,293.0593003
2016-03-26 23:37:00.000,293.1547641
2016-03-26 23:38:00.000,293.2912212
2016-03-26 23:39:00.000,293.3802272
2016-03-26 23:40:00.000,293.4391901
2016-03-26 23:41:00.000,293.5374617
2016-03-26 23:42:00.000,293.6579146
2016-03-26 23:43:00.000,293.7278278
2016-03-26 23:44:00.000,293.8701812
2016-03-26 23:45:00.000,293.9482370
2016-03-26 23:46:00.000,294.1085600
2016-03-26 23:47:00.000,294.2784295
2016-03-26 23:48:00.000,294.6226608
2016-03-26 23:49:00.000,294.7967419
2016-03-26 23:50:00.000,294.9281451
2016-03-26 23:51:00.000,295.0025507
2016-03-26 23:52:00.000,295.0643214
2016-03-26 23:53:00.000,295.1244075
2016-03-26 23:54:00.000,295.1895475
2016-03-26 23:55:00.000,295.2785535
2016-03-26 23:56:00.000,295.3931101
2016-03-26 23:57:00.000,295.5590487
2016-03-26 23:58:00.000,295.6719206
2016-03-26 23:59:00.000,295.7788962
2016-03-27 00:00:00.000,295.9212497
2016-03-27 00:01:00.000,296.0049209
2016-03-27 00:02:00.000,296.1006655
2016-03-27 00:03:00.000,296.1860214
2016-03-27 00:04:00.000,296.3320249
2016-03-27 00:05:00.000,296.4255233
2016-03-27 00:06:00.000,296.5100369
2016-03-27 00:07:00.000,296.5872502
2016-03-27 00:08:00.000,296.7155649
2016-03-27 00:09:00.000,296.8093440
2016-03-27 00:10:00.000,296.9025617
2016-03-27 00:11:00.000,297.0244184
2016-03-27 00:12:00.000,297.1473983
2016-03-27 00:13:00.000,297.2759937
2016-03-27 00:14:00.000,297.4166624
2016-03-27 00:15:00.000,297.5247612
2016-03-27 00:16:00.000,297.6668338
2016-03-27 00:17:00.000,297.7412395
2016-03-27 00:18:00.000,297.8072218
2016-03-27 00:19:00.000,297.8723618
2016-03-27 00:20:00.000,297.8922969
2016-03-27 00:21:00.000,297.9316056
2016-03-27 00:22:00.000,297.9636140
2016-03-27 00:23:00.000,298.0147152
2016-03-27 00:24:00.000,298.1000711
2016-03-27 00:25:00.000,298.1848655
2016-03-27 00:26:00.000,298.2752753
2016-03-27 00:27:00.000,298.3741085
2016-03-27 00:28:00.000,298.4645183
2016-03-27 00:29:00.000,298.5425741
2016-03-27 00:30:00.000,298.6984047
2016-03-27 00:31:00.000,298.7669141
2016-03-27 00:32:00.000,298.8042573
2016-03-27 00:33:00.000,298.8452506
2016-03-27 00:34:00.000,298.8797860
2016-03-27 00:35:00.000,298.8795052
2016-03-27 00:36:00.000,298.9061789
2016-03-27 00:37:00.000,298.9249909
2016-03-27 00:38:00.000,298.9856385
2016-03-27 00:39:00.000,299.0123123
2016-03-27 00:40:00.000,299.1375383
2016-03-27 00:41:00.000,299.1442770
2016-03-27 00:42:00.000,299.3088117
2016-03-27 00:43:00.000,299.4228067
2016-03-27 00:44:00.000,299.4800850
2016-03-27 00:45:00.000,299.5300631
2016-03-27 00:46:00.000,299.5842529
2016-03-27 00:47:00.000,299.6460236
2016-03-27 00:48:00.000,299.6766282
2016-03-27 00:49:00.000,299.7117252
2016-03-27 00:50:00.000,299.8262818
2016-03-27 00:51:00.000,299.9046183
2016-03-27 00:52:00.000,299.9776200
2016-03-27 00:53:00.000,300.0261943
2016-03-27 00:54:00.000,300.0256327
2016-03-27 00:55:00.000,300.1595628
2016-03-27 00:56:00.000,300.1977484
2016-03-27 00:57:00.000,300.2524997
2016-03-27 00:58:00.000,300.2626076
2016-03-27 00:59:00.000,300.2634499
2016-03-27 01:00:00.000,300.2890006
2016-03-27 01:01:00.000,300.3159551
2016-03-27 01:02:00.000,300.3145512
2016-03-27 01:03:00.000,300.3249399
2016-03-27 01:04:00.000,300.3443134
2016-03-27 01:05:00.000,300.3617215
2016-03-27 01:06:00.000,300.3718295
2016-03-27 01:07:00.000,300.3541406
2016-03-27 01:08:00.000,300.3656524
2016-03-27 01:09:00.000,300.3709871
2016-03-27 01:10:00.000,300.3993455
2016-03-27 01:11:00.000,300.4153497
2016-03-27 01:12:00.000,300.4088919
2016-03-27 01:13:00.000,300.4355656
2016-03-27 01:14:00.000,300.4695395
2016-03-27 01:15:00.000,300.4855437
2016-03-27 01:16:00.000,300.4863861
2016-03-27 01:17:00.000,300.4905977
2016-03-27 01:18:00.000,300.5108136
2016-03-27 01:19:00.000,300.5161483
2016-03-27 01:20:00.000,300.5209215
2016-03-27 01:21:00.000,300.5812883
2016-03-27 01:22:00.000,300.6161046
2016-03-27 01:23:00.000,300.6332319
2016-03-27 01:24:00.000,300.6439014
2016-03-27 01:25:00.000,300.6607479
2016-03-27 01:26:00.000,300.6652404
2016-03-27 01:27:00.000,300.6846139
2016-03-27 01:28:00.000,300.7003373
2016-03-27 01:29:00.000,300.7343112
2016-03-27 01:30:00.000,300.7949588
2016-03-27 01:31:00.000,300.8106823
2016-03-27 01:32:00.000,300.8061899
2016-03-27 01:33:00.000,300.8926689
2016-03-27 01:34:00.000,300.9075500
2016-03-27 01:35:00.000,300.9634244
2016-03-27 01:36:00.000,301.0411994
2016-03-27 01:37:00.000,301.0195796
2016-03-27 01:38:00.000,300.9707246
2016-03-27 01:39:00.000,300.9238350
2016-03-27 01:40:00.000,300.8600989
2016-03-27 01:41:00.000,300.8435331
2016-03-27 01:42:00.000,300.7831663
2016-03-27 01:43:00.000,300.7149377
2016-03-27 01:44:00.000,300.6770329
2016-03-27 01:45:00.000,300.5863423
2016-03-27 01:46:00.000,300.4650471
2016-03-27 01:47:00.000,300.3420672
2016-03-27 01:48:00.000,300.2780503
2016-03-27 01:49:00.000,300.1508588
2016-03-27 01:50:00.000,300.0744877
2016-03-27 01:51:00.000,299.9531925
2016-03-27 01:52:00.000,299.8653096
2016-03-27 01:53:00.000,299.6771897
2016-03-27 01:54:00.000,299.5443827
2016-03-27 01:55:00.000,299.3669323
2016-03-27 01:56:00.000,299.2372138
2016-03-27 01:57:00.000,299.1114262
2016-03-27 01:58:00.000,299.0229817
2016-03-27 01:59:00.000,298.8416005
2016-03-27 02:00:00.000,298.6419688
2016-03-27 02:01:00.000,298.4768725
2016-03-27 02:02:00.000,298.3331152
2016-03-27 02:03:00.000,298.1834616
2016-03-27 02:04:00.000,298.0310003
2016-03-27 02:05:00.000,297.9279555
2016-03-27 02:06:00.000,297.7387125
2016-03-27 02:07:00.000,297.5649122
2016-03-27 02:08:00.000,297.4191894
2016-03-27 02:09:00.000,297.2394928
2016-03-27 02:10:00.000,297.1148283
2016-03-27 02:11:00.000,296.8932960
2016-03-27 02:12:00.000,296.7725624
2016-03-27 02:13:00.000,296.5712460
2016-03-27 02:14:00.000,296.4305773
2016-03-27 02:15:00.000,296.1770366
2016-03-27 02:16:00.000,296.0214867
2016-03-27 02:17:00.000,295.8061315
2016-03-27 02:18:00.000,295.6862402
2016-03-27 02:19:00.000,295.4700427
2016-03-27 02:20:00.000,295.2493528
2016-03-27 02:21:00.000,295.0702177
2016-03-27 02:22:00.000,294.8868710
2016-03-27 02:23:00.000,294.6894855
2016-03-27 02:24:00.000,294.5364626
2016-03-27 02:25:00.000,294.3446926
2016-03-27 02:26:00.000,294.1293375
2016-03-27 02:27:00.000,293.9412176
2016-03-27 02:28:00.000,293.7693827
2016-03-27 02:29:00.000,293.5388656
2016-03-27 02:30:00.000,293.3024522
2016-03-27 02:31:00.000,293.0887817
2016-03-27 02:32:00.000,292.9141391
2016-03-27 02:33:00.000,292.7515698
2016-03-27 02:34:00.000,292.5881582
2016-03-27 02:35:00.000,292.3475332
2016-03-27 02:36:00.000,292.2259572
2016-03-27 02:37:00.000,292.0959579
2016-03-27 02:38:00.000,291.9280539
2016-03-27 02:39:00.000,291.7390917
2016-03-27 02:40:00.000,291.6270621
2016-03-27 02:41:00.000,291.4515771
2016-03-27 02:42:00.000,291.2682304
2016-03-27 02:43:00.000,291.0989225
2016-03-27 02:44:00.000,290.8964830
2016-03-27 02:45:00.000,290.6988167
2016-03-27 02:46:00.000,290.4927272
2016-03-27 02:47:00.000,290.2796182
2016-03-27 02:48:00.000,290.0914983
2016-03-27 02:49:00.000,289.9780648
2016-03-27 02:50:00.000,289.7534441
2016-03-27 02:51:00.000,289.5487584
2016-03-27 02:52:00.000,289.3800120
2016-03-27 02:53:00.000,289.2654554
2016-03-27 02:54:00.000,289.1410717
2016-03-27 02:55:00.000,288.9566019
2016-03-27 02:56:00.000,288.8372721
2016-03-27 02:57:00.000,288.6904263
2016-03-27 02:58:00.000,288.5250492
2016-03-27 02:59:00.000,288.3355254
2016-03-27 03:00:00.000,288.1246627
2016-03-27 03:01:00.000,287.9264349
2016-03-27 03:02:00.000,287.7231531
2016-03-27 03:03:00.000,287.5254868
2016-03-27 03:04:00.000,287.3477556
2016-03-27 03:05:00.000,287.0928110
2016-03-27 03:06:00.000,286.9484922
2016-03-27 03:07:00.000,286.8140005
2016-03-27 03:08:00.000,286.6601353
2016-03-27 03:09:00.000,286.5430517
2016-03-27 03:10:00.000,286.3824478
2016-03-27 03:11:00.000,286.2055590
2016-03-27 03:12:00.000,286.0011541
2016-03-27 03:13:00.000,285.8096649
2016-03-27 03:14:00.000,285.6176141
2016-03-27 03:15:00.000,285.4732953
2016-03-27 03:16:00.000,285.3323457
2016-03-27 03:17:00.000,285.1953270
2016-03-27 03:18:00.000,284.9336439
2016-03-27 03:19:00.000,284.6817878
2016-03-27 03:20:00.000,284.4386358
2016-03-27 03:21:00.000,284.1929569
2016-03-27 03:22:00.000,283.9767594
2016-03-27 03:23:00.000,283.6502169
2016-03-27 03:24:00.000,283.3405210
2016-03-27 03:25:00.000,283.0136978
2016-03-27 03:26:00.000,282.7708266
2016-03-27 03:27:00.000,282.6385811
2016-03-27 03:28:00.000,282.5184090
2016-03-27 03:29:00.000,282.3182157
2016-03-27 03:30:00.000,282.1267265
2016-03-27 03:31:00.000,281.9343950
2016-03-27 03:32:00.000,281.7892338
2016-03-27 03:33:00.000,281.5876367
2016-03-27 03:34:00.000,281.3529080
2016-03-27 03:35:00.000,281.0446160
2016-03-27 03:36:00.000,280.7969716
2016-03-27 03:37:00.000,280.5883550
2016-03-27 03:38:00.000,280.3960235
2016-03-27 03:39:00.000,280.2160461
2016-03-27 03:40:00.000,280.0863276
2016-03-27 03:41:00.000,279.8732186
2016-03-27 03:42:00.000,279.7283382
2016-03-27 03:43:00.000,279.4770438
2016-03-27 03:44:00.000,279.2504576
2016-03-27 03:45:00.000,278.9887744
2016-03-27 03:46:00.000,278.6630742
2016-03-27 03:47:00.000,278.3331625
2016-03-27 03:48:00.000,278.0195357
2016-03-27 03:49:00.000,277.7019781
2016-03-27 03:50:00.000,277.3964939
2016-03-27 03:51:00.000,277.1244220
2016-03-27 03:52:00.000,276.9132784
2016-03-27 03:53:00.000,276.6367141
2016-03-27 03:54:00.000,276.3284221
2016-03-27 03:55:00.000,276.1428292
2016-03-27 03:56:00.000,275.8715996
2016-03-27 03:57:00.000,275.6489443
2016-03-27 03:58:00.000,275.4872173
2016-03-27 03:59:00.000,275.2802854
2016-03-27 04:00:00.000,275.0775652
2016-03-27 04:01:00.000,274.8175666
2016-03-27 04:02:00.000,274.5845226
2016-03-27 04:03:00.000,274.3854524
2016-03-27 04:04:00.000,274.2812845
2016-03-27 04:05:00.000,274.1189960
2016-03-27 04:06:00.000,273.8960599
2016-03-27 04:07:00.000,273.7882419
2016-03-27 04:08:00.000,273.5945065
2016-03-27 04:09:00.000,273.4942695
2016-03-27 04:10:00.000,273.4254794
2016-03-27 04:11:00.000,273.3227154
2016-03-27 04:12:00.000,273.2704911
2016-03-27 04:13:00.000,273.1567768
2016-03-27 04:14:00.000,273.0340777
2016-03-27 04:15:00.000,272.9908382
2016-03-27 04:16:00.000,272.9099747
2016-03-27 04:17:00.000,272.8125455
2016-03-27 04:18:00.000,272.6985504
2016-03-27 04:19:00.000,272.5896094
2016-03-27 04:20:00.000,272.5132383
2016-03-27 04:21:00.000,272.4034549
2016-03-27 04:22:00.000,272.3593731
2016-03-27 04:23:00.000,272.2771057
2016-03-27 04:24:00.000,272.2055078
2016-03-27 04:25:00.000,272.1726571
2016-03-27 04:26:00.000,272.1434564
2016-03-27 04:27:00.000,272.1263290
2016-03-27 04:28:00.000,272.0513618
2016-03-27 04:29:00.000,271.9213626
2016-03-27 04:30:00.000,271.8570649
2016-03-27 04:31:00.000,271.8082098
2016-03-27 04:32:00.000,271.7638472
2016-03-27 04:33:00.000,271.7071305
2016-03-27 04:34:00.000,271.6588370
2016-03-27 04:35:00.000,271.6080166
2016-03-27 04:36:00.000,271.6018395
2016-03-27 04:37:00.000,271.5903277
2016-03-27 04:38:00.000,271.5187298
2016-03-27 04:39:00.000,271.4639785
2016-03-27 04:40:00.000,271.4137196
2016-03-27 04:41:00.000,271.3668300
2016-03-27 04:42:00.000,271.2952322
2016-03-27 04:43:00.000,271.2480618
2016-03-27 04:44:00.000,271.2233535
2016-03-27 04:45:00.000,271.1489479
2016-03-27 04:46:00.000,271.0296181
2016-03-27 04:47:00.000,270.9577395
2016-03-27 04:48:00.000,270.8749105
2016-03-27 04:49:00.000,270.8193169
2016-03-27 04:50:00.000,270.7727081
2016-03-27 04:51:00.000,270.7623194
2016-03-27 04:52:00.000,270.7755159
2016-03-27 04:53:00.000,270.7221684
2016-03-27 04:54:00.000,270.6755596
2016-03-27 04:55:00.000,270.5938538
2016-03-27 04:56:00.000,270.5256252
2016-03-27 04:57:00.000,270.4413925
2016-03-27 04:58:00.000,270.3661445
2016-03-27 04:59:00.000,270.2880888
2016-03-27 05:00:00.000,270.2456916
2016-03-27 05:01:00.000,270.2212641
2016-03-27 05:02:00.000,270.1583703
2016-03-27 05:03:00.000,270.1120422
2016-03-27 05:04:00.000,270.0718913
2016-03-27 05:05:00.000,270.0356712
2016-03-27 05:06:00.000,269.9739005
2016-03-27 05:07:00.000,269.8843329
2016-03-27 05:08:00.000,269.8323894
2016-03-27 05:09:00.000,269.7734264
2016-03-27 05:10:00.000,269.7450681
2016-03-27 05:11:00.000,269.7262561
2016-03-27 05:12:00.000,269.6936861
2016-03-27 05:13:00.000,269.6580275
2016-03-27 05:14:00.000,269.6321961
2016-03-27 05:15:00.000,269.5844642
2016-03-27 05:16:00.000,269.5445940
2016-03-27 05:17:00.000,269.4971429
2016-03-27 05:18:00.000,269.4550265
2016-03-27 05:19:00.000,269.4086985
2016-03-27 05:20:00.000,269.3500163
2016-03-27 05:21:00.000,269.3121115
2016-03-27 05:22:00.000,269.2416368
2016-03-27 05:23:00.000,269.2211401
2016-03-27 05:24:00.000,269.1338188
2016-03-27 05:25:00.000,269.1599310
2016-03-27 05:26:00.000,269.1492615
2016-03-27 05:27:00.000,269.0975987
2016-03-27 05:28:00.000,269.1287648
2016-03-27 05:29:00.000,269.0945102
2016-03-27 05:30:00.000,269.0226315
2016-03-27 05:31:00.000,268.9350294
2016-03-27 05:32:00.000,268.9358717
2016-03-27 05:33:00.000,268.9440142
2016-03-27 05:34:00.000,268.9268869
2016-03-27 05:35:00.000,268.8726971
2016-03-27 05:36:00.000,268.8524813
2016-03-27 05:37:00.000,268.8451811
2016-03-27 05:38:00.000,268.8053109
2016-03-27 05:39:00.000,268.7679677
2016-03-27 05:40:00.000,268.6986160
2016-03-27 05:41:00.000,268.6781194
2016-03-27 05:42:00.000,268.6699769
2016-03-27 05:43:00.000,268.6480764
2016-03-27 05:44:00.000,268.6253335
2016-03-27 05:45:00.000,268.6115755
2016-03-27 05:46:00.000,268.6023099
2016-03-27 05:47:00.000,268.5733900
2016-03-27 05:48:00.000,268.5217272
2016-03-27 05:49:00.000,268.5242542
2016-03-27 05:50:00.000,268.4869110
2016-03-27 05:51:00.000,268.4706260
2016-03-27 05:52:00.000,268.4470408
2016-03-27 05:53:00.000,268.4119438
2016-03-27 05:54:00.000,268.3953780
2016-03-27 05:55:00.000,268.3799353
2016-03-27 05:56:00.000,268.3512962
2016-03-27 05:57:00.000,268.3319226
2016-03-27 05:58:00.000,268.2934563
2016-03-27 05:59:00.000,268.2569555
2016-03-27 06:00:00.000,268.2137160
2016-03-27 06:01:00.000,268.1918154
2016-03-27 06:02:00.000,268.1564377
2016-03-27 06:03:00.000,268.1415565
2016-03-27 06:04:00.000,268.1620532
2016-03-27 06:05:00.000,268.1648609
2016-03-27 06:06:00.000,268.1707572
2016-03-27 06:07:00.000,268.1595262
2016-03-27 06:08:00.000,268.1555953
2016-03-27 06:09:00.000,268.1567184
2016-03-27 06:10:00.000,268.1561569
2016-03-27 06:11:00.000,268.1679495
2016-03-27 06:12:00.000,268.1780574
2016-03-27 06:13:00.000,268.1853576
2016-03-27 06:14:00.000,268.1825498
2016-03-27 06:15:00.000,268.1873230
2016-03-27 06:16:00.000,268.1904115
2016-03-27 06:17:00.000,268.1623340
2016-03-27 06:18:00.000,268.0340193
2016-03-27 06:19:00.000,268.0045379
2016-03-27 06:20:00.000,267.9798296
2016-03-27 06:21:00.000,267.9781449
2016-03-27 06:22:00.000,267.9744948
2016-03-27 06:23:00.000,267.9559636
2016-03-27 06:24:00.000,267.9683178
2016-03-27 06:25:00.000,267.9812335
2016-03-27 06:26:00.000,268.0140842
2016-03-27 06:27:00.000,268.0255961
2016-03-27 06:28:00.000,268.0328962
2016-03-27 06:29:00.000,268.0387925
2016-03-27 06:30:00.000,268.0289654
2016-03-27 06:31:00.000,268.0581661
2016-03-27 06:32:00.000,268.0337386
2016-03-27 06:33:00.000,268.0483389
2016-03-27 06:34:00.000,268.0385118
2016-03-27 06:35:00.000,268.0424426
2016-03-27 06:36:00.000,268.0104342
2016-03-27 06:37:00.000,268.0264384
2016-03-27 06:38:00.000,268.0382310
2016-03-27 06:39:00.000,268.0407580
2016-03-27 06:40:00.000,268.0140842
2016-03-27 06:41:00.000,268.0034148
2016-03-27 06:42:00.000,268.0020109
2016-03-27 06:43:00.000,268.0104342
2016-03-27 06:44:00.000,268.0267192
2016-03-27 06:45:00.000,268.0269999
2016-03-27 06:46:00.000,268.0466543
2016-03-27 06:47:00.000,268.0769781
2016-03-27 06:48:00.000,268.0772588
2016-03-27 06:49:00.000,268.0915784
2016-03-27 06:50:00.000,268.1053364
2016-03-27 06:51:00.000,268.1143213
2016-03-27 06:52:00.000,268.1095481
2016-03-27 06:53:00.000,268.1297639
2016-03-27 06:54:00.000,268.1356602
2016-03-27 06:55:00.000,268.1435220
2016-03-27 06:56:00.000,268.1654225
2016-03-27 06:57:00.000,268.1949040
2016-03-27 06:58:00.000,268.2246662
2016-03-27 06:59:00.000,268.2454436
2016-03-27 07:00:00.000,268.2538669
2016-03-27 07:01:00.000,268.2718366
2016-03-27 07:02:00.000,268.3083375
2016-03-27 07:03:00.000,268.3240609
2016-03-27 07:04:00.000,268.3361343
2016-03-27 07:05:00.000,268.3532616
2016-03-27 07:06:00.000,268.3504538
2016-03-27 07:07:00.000,268.3341688
2016-03-27 07:08:00.000,268.3453999
2016-03-27 07:09:00.000,268.3569117
2016-03-27 07:10:00.000,268.3934126
2016-03-27 07:11:00.000,268.3965011
2016-03-27 07:12:00.000,268.4038013
2016-03-27 07:13:00.000,268.4023974
2016-03-27 07:14:00.000,268.4021166
2016-03-27 07:15:00.000,268.3962203
2016-03-27 07:16:00.000,268.3892009
2016-03-27 07:17:00.000,268.3844277
2016-03-27 07:18:00.000,268.3945357
2016-03-27 07:19:00.000,268.4122246
2016-03-27 07:20:00.000,268.4310366
2016-03-27 07:21:00.000,268.4661335
2016-03-27 07:22:00.000,268.5071268
2016-03-27 07:23:00.000,268.5250965
2016-03-27 07:24:00.000,268.5441893
2016-03-27 07:25:00.000,268.5672129
2016-03-27 07:26:00.000,268.5992214
2016-03-27 07:27:00.000,268.6278605
2016-03-27 07:28:00.000,268.6663268
2016-03-27 07:29:00.000,268.7092855
2016-03-27 07:30:00.000,268.7342746
2016-03-27 07:31:00.000,268.7598252
2016-03-27 07:32:00.000,268.7786372
2016-03-27 07:33:00.000,268.7954838
2016-03-27 07:34:00.000,268.8095226
2016-03-27 07:35:00.000,268.8274922
2016-03-27 07:36:00.000,268.8409695
2016-03-27 07:37:00.000,268.8682047
2016-03-27 07:38:00.000,268.8990901
2016-03-27 07:39:00.000,268.9114442
2016-03-27 07:40:00.000,268.9386795
2016-03-27 07:41:00.000,268.9504721
2016-03-27 07:42:00.000,268.9499105
2016-03-27 07:43:00.000,268.9633878
2016-03-27 07:44:00.000,268.9864114
2016-03-27 07:45:00.000,268.9858499
2016-03-27 07:46:00.000,269.0128043
2016-03-27 07:47:00.000,269.0195430
2016-03-27 07:48:00.000,269.0436897
2016-03-27 07:49:00.000,269.0740135
2016-03-27 07:50:00.000,269.0846830
2016-03-27 07:51:00.000,269.1161299
2016-03-27 07:52:00.000,269.1369073
2016-03-27 07:53:00.000,269.1444883
2016-03-27 07:54:00.000,269.1717235
2016-03-27 07:55:00.000,269.1936241
2016-03-27 07:56:00.000,269.2118745
2016-03-27 07:57:00.000,269.2458484
2016-03-27 07:58:00.000,269.2455676
2016-03-27 07:59:00.000,269.2621334
2016-03-27 08:00:00.000,269.2781376
2016-03-27 08:01:00.000,269.2907726
2016-03-27 08:02:00.000,269.2958265
2016-03-27 08:03:00.000,269.3123923
2016-03-27 08:04:00.000,269.3205348
2016-03-27 08:05:00.000,269.3424353
2016-03-27 08:06:00.000,269.3691090
2016-03-27 08:07:00.000,269.3879210
2016-03-27 08:08:00.000,269.4148755
2016-03-27 08:09:00.000,269.4179641
2016-03-27 08:10:00.000,269.4336875
2016-03-27 08:11:00.000,269.4345298
2016-03-27 08:12:00.000,269.4471648
2016-03-27 08:13:00.000,269.4583958
2016-03-27 08:14:00.000,269.4679422
2016-03-27 08:15:00.000,269.4856311
2016-03-27 08:16:00.000,269.5030392
2016-03-27 08:17:00.000,269.5291513
2016-03-27 08:18:00.000,269.5240974
2016-03-27 08:19:00.000,269.5198857
2016-03-27 08:20:00.000,269.5263436
2016-03-27 08:21:00.000,269.5308360
2016-03-27 08:22:00.000,269.5333630
2016-03-27 08:23:00.000,269.5589136
2016-03-27 08:24:00.000,269.5662138
2016-03-27 08:25:00.000,269.5954145
2016-03-27 08:26:00.000,269.6116995
2016-03-27 08:27:00.000,269.6246152
2016-03-27 08:28:00.000,269.6487619
2016-03-27 08:29:00.000,269.6498850
2016-03-27 08:30:00.000,269.6656085
2016-03-27 08:31:00.000,269.6776818
2016-03-27 08:32:00.000,269.6981785
2016-03-27 08:33:00.000,269.7057594
2016-03-27 08:34:00.000,269.7240099
2016-03-27 08:35:00.000,269.7377679
2016-03-27 08:36:00.000,269.7338370
2016-03-27 08:37:00.000,269.7461912
2016-03-27 08:38:00.000,269.7296254
2016-03-27 08:39:00.000,269.7245714
2016-03-27 08:40:00.000,269.7139019
2016-03-27 08:41:00.000,269.6987400
2016-03-27 08:42:00.000,269.6973362
2016-03-27 08:43:00.000,269.6981785
2016-03-27 08:44:00.000,269.7088480
2016-03-27 08:45:00.000,269.7108134
2016-03-27 08:46:00.000,269.7074441
2016-03-27 08:47:00.000,269.7122173
2016-03-27 08:48:00.000,269.7186751
2016-03-27 08:49:00.000,269.7161481
2016-03-27 08:50:00.000,269.7439450
2016-03-27 08:51:00.000,269.7621954
2016-03-27 08:52:00.000,269.7767957
2016-03-27 08:53:00.000,269.7922384
2016-03-27 08:54:00.000,269.8001002
2016-03-27 08:55:00.000,269.8132966
2016-03-27 08:56:00.000,269.8298624
2016-03-27 08:57:00.000,269.8366010
2016-03-27 08:58:00.000,269.8424973
2016-03-27 08:59:00.000,269.8531668
2016-03-27 09:00:00.000,269.8450243
2016-03-27 09:01:00.000,269.8531668
2016-03-27 09:02:00.000,269.8773135
2016-03-27 09:03:00.000,269.8896677
2016-03-27 09:04:00.000,269.8736635
2016-03-27 09:05:00.000,269.8528860
2016-03-27 09:06:00.000,269.8385665
2016-03-27 09:07:00.000,269.8054349
2016-03-27 09:08:00.000,269.8015040
2016-03-27 09:09:00.000,269.8099273
2016-03-27 09:10:00.000,269.8124543
2016-03-27 09:11:00.000,269.8236853
2016-03-27 09:12:00.000,269.8396896
2016-03-27 09:13:00.000,269.8371626
2016-03-27 09:14:00.000,269.8540091
2016-03-27 09:15:00.000,269.8377241
2016-03-27 09:16:00.000,269.8458666
2016-03-27 09:17:00.000,269.8354779
2016-03-27 09:18:00.000,269.8220007
2016-03-27 09:19:00.000,269.8262123
2016-03-27 09:20:00.000,269.8231238
2016-03-27 09:21:00.000,269.8371626
2016-03-27 09:22:00.000,269.8570977
2016-03-27 09:23:00.000,269.8680479
2016-03-27 09:24:00.000,269.8714172
2016-03-27 09:25:00.000,269.8862984
2016-03-27 09:26:00.000,269.9185876
2016-03-27 09:27:00.000,269.9390843
2016-03-27 09:28:00.000,269.9528423
2016-03-27 09:29:00.000,269.9702504
2016-03-27 09:30:00.000,269.9710927
2016-03-27 09:31:00.000,269.9747428
2016-03-27 09:32:00.000,269.9797968
2016-03-27 09:33:00.000,269.9859738
2016-03-27 09:34:00.000,269.9977664
2016-03-27 09:35:00.000,270.0250017
2016-03-27 09:36:00.000,270.0390405
2016-03-27 09:37:00.000,270.0452176
2016-03-27 09:38:00.000,270.0525177
2016-03-27 09:39:00.000,270.0615026
2016-03-27 09:40:00.000,270.0626257
2016-03-27 09:41:00.000,270.0772260
2016-03-27 09:42:00.000,270.0763837
2016-03-27 09:43:00.000,270.0848070
2016-03-27 09:44:00.000,270.0991266
2016-03-27 09:45:00.000,270.1100768
2016-03-27 09:46:00.000,270.1266426
2016-03-27 09:47:00.000,270.1448930
2016-03-27 09:48:00.000,270.1493855
2016-03-27 09:49:00.000,270.1785862
2016-03-27 09:50:00.000,270.1856056
2016-03-27 09:51:00.000,270.1889749
2016-03-27 09:52:00.000,270.2243526
2016-03-27 09:53:00.000,270.2249142
2016-03-27 09:54:00.000,270.2386722
2016-03-27 09:55:00.000,270.2487801
2016-03-27 09:56:00.000,270.2726461
2016-03-27 09:57:00.000,270.2855618
2016-03-27 09:58:00.000,270.2931427
2016-03-27 09:59:00.000,270.3265551
2016-03-27 10:00:00.000,270.3535096
2016-03-27 10:01:00.000,270.3602482
2016-03-27 10:02:00.000,270.3832718
2016-03-27 10:03:00.000,270.4009607
2016-03-27 10:04:00.000,270.4200535
2016-03-27 10:05:00.000,270.4447618
2016-03-27 10:06:00.000,270.4694701
2016-03-27 10:07:00.000,270.4919321
2016-03-27 10:08:00.000,270.4840704
2016-03-27 10:09:00.000,270.5087787
2016-03-27 10:10:00.000,270.5048478
2016-03-27 10:11:00.000,270.5009170
2016-03-27 10:12:00.000,270.5239406
2016-03-27 10:13:00.000,270.5289946
2016-03-27 10:14:00.000,270.5402256
2016-03-27 10:15:00.000,270.5393833
2016-03-27 10:16:00.000,270.5497720
2016-03-27 10:17:00.000,270.5587568
2016-03-27 10:18:00.000,270.5750418
2016-03-27 10:19:00.000,270.5840266
2016-03-27 10:20:00.000,270.6205275
2016-03-27 10:21:00.000,270.6326009
2016-03-27 10:22:00.000,270.6472012
2016-03-27 10:23:00.000,270.6399011
2016-03-27 10:24:00.000,270.6660132
2016-03-27 10:25:00.000,270.6825790
2016-03-27 10:26:00.000,270.6873522
2016-03-27 10:27:00.000,270.7123413
2016-03-27 10:28:00.000,270.7376111
2016-03-27 10:29:00.000,270.7494037
2016-03-27 10:30:00.000,270.7592308
2016-03-27 10:31:00.000,270.7774813
2016-03-27 10:32:00.000,270.7814121
2016-03-27 10:33:00.000,270.7895547
2016-03-27 10:34:00.000,270.7895547
2016-03-27 10:35:00.000,270.8007857
2016-03-27 10:36:00.000,270.8210016
2016-03-27 10:37:00.000,270.8137014
2016-03-27 10:38:00.000,270.8299864
2016-03-27 10:39:00.000,270.8080859
2016-03-27 10:40:00.000,270.8075243
2016-03-27 10:41:00.000,270.7991010
2016-03-27 10:42:00.000,270.7974164
2016-03-27 10:43:00.000,270.7920816
2016-03-27 10:44:00.000,270.7859046
2016-03-27 10:45:00.000,270.7951702
2016-03-27 10:46:00.000,270.8005049
2016-03-27 10:47:00.000,270.7965741
2016-03-27 10:48:00.000,270.8339173
2016-03-27 10:49:00.000,270.8094897
2016-03-27 10:50:00.000,270.7974164
2016-03-27 10:51:00.000,270.7864661
2016-03-27 10:52:00.000,270.7786044
2016-03-27 10:53:00.000,270.7772005
2016-03-27 10:54:00.000,270.7696196
2016-03-27 10:55:00.000,270.7830968
2016-03-27 10:56:00.000,270.7839391
2016-03-27 10:57:00.000,270.7617578
2016-03-27 10:58:00.000,270.7800083
2016-03-27 10:59:00.000,270.7729889
2016-03-27 11:00:00.000,270.7830968
2016-03-27 11:01:00.000,270.7957317
2016-03-27 11:02:00.000,270.7909585
2016-03-27 11:03:00.000,270.8064012
2016-03-27 11:04:00.000,270.7875892
2016-03-27 11:05:00.000,270.7766390
2016-03-27 11:06:00.000,270.7909585
2016-03-27 11:07:00.000,270.8072435
2016-03-27 11:08:00.000,270.8092090
2016-03-27 11:09:00.000,270.8305479
2016-03-27 11:10:00.000,270.8364442
2016-03-27 11:11:00.000,270.8538523
2016-03-27 11:12:00.000,270.8605910
2016-03-27 11:13:00.000,270.8810876
2016-03-27 11:14:00.000,270.8743490
2016-03-27 11:15:00.000,270.8852993
2016-03-27 11:16:00.000,270.8704181
2016-03-27 11:17:00.000,270.8897917
2016-03-27 11:18:00.000,270.8940033
2016-03-27 11:19:00.000,270.9046728
2016-03-27 11:20:00.000,270.9029881
2016-03-27 11:21:00.000,270.8987765
2016-03-27 11:22:00.000,270.9077613
2016-03-27 11:23:00.000,270.8948456
2016-03-27 11:24:00.000,270.9145000
2016-03-27 11:25:00.000,270.9240463
2016-03-27 11:26:00.000,270.9285388
2016-03-27 11:27:00.000,270.9327504
2016-03-27 11:28:00.000,270.9366813
2016-03-27 11:29:00.000,270.9361197
2016-03-27 11:30:00.000,270.9487546
2016-03-27 11:31:00.000,270.9518432
2016-03-27 11:32:00.000,270.9647589
2016-03-27 11:33:00.000,270.9835708
2016-03-27 11:34:00.000,271.0004174
2016-03-27 11:35:00.000,271.0133331
2016-03-27 11:36:00.000,271.0254065
2016-03-27 11:37:00.000,271.0318643
2016-03-27 11:38:00.000,271.0419722
2016-03-27 11:39:00.000,271.0574149
2016-03-27 11:40:00.000,271.0652766
2016-03-27 11:41:00.000,271.0967236
2016-03-27 11:42:00.000,271.0944773
2016-03-27 11:43:00.000,271.0989698
2016-03-27 11:44:00.000,271.0950389
2016-03-27 11:45:00.000,271.0810001
2016-03-27 11:46:00.000,271.0638728
2016-03-27 11:47:00.000,271.0852117
2016-03-27 11:48:00.000,271.0739807
2016-03-27 11:49:00.000,271.0739807
2016-03-27 11:50:00.000,271.1020583
2016-03-27 11:51:00.000,271.0821232
2016-03-27 11:52:00.000,271.1062699
2016-03-27 11:53:00.000,271.1239588
2016-03-27 11:54:00.000,271.1278897
2016-03-27 11:55:00.000,271.1264858
2016-03-27 11:56:00.000,271.1267666
2016-03-27 11:57:00.000,271.1340668
2016-03-27 11:58:00.000,271.1500710
2016-03-27 11:59:00.000,271.1368745
2016-03-27 12:00:00.000,271.1278897
2016-03-27 12:01:00.000,271.1708484
2016-03-27 12:02:00.000,271.1643906
2016-03-27 12:03:00.000,271.2065070
2016-03-27 12:04:00.000,271.2003299
2016-03-27 12:05:00.000,271.2132456
2016-03-27 12:06:00.000,271.2393577
2016-03-27 12:07:00.000,271.2357077
2016-03-27 12:08:00.000,271.2682777
2016-03-27 12:09:00.000,271.2862473
2016-03-27 12:10:00.000,271.2792279
2016-03-27 12:11:00.000,271.3106748
2016-03-27 12:12:00.000,271.3196597
2016-03-27 12:13:00.000,271.3598106
2016-03-27 12:14:00.000,271.3758149
2016-03-27 12:15:00.000,271.3850805
2016-03-27 12:16:00.000,271.4249507
2016-03-27 12:17:00.000,271.3929422
2016-03-27 12:18:00.000,271.4342163
2016-03-27 12:19:00.000,271.4538706
2016-03-27 12:20:00.000,271.4575207
2016-03-27 12:21:00.000,271.4740865
2016-03-27 12:22:00.000,271.5058141
2016-03-27 12:23:00.000,271.5395073
2016-03-27 12:24:00.000,271.4836328
2016-03-27 12:25:00.000,271.5018833
2016-03-27 12:26:00.000,271.5046910
2016-03-27 12:27:00.000,271.5032872
2016-03-27 12:28:00.000,271.5072180
2016-03-27 12:29:00.000,271.4951446
2016-03-27 12:30:00.000,271.4864406
2016-03-27 12:31:00.000,271.4777365
2016-03-27 12:32:00.000,271.4777365
2016-03-27 12:33:00.000,271.5156413
2016-03-27 12:34:00.000,271.4973909
2016-03-27 12:35:00.000,271.5240646
2016-03-27 12:36:00.000,271.5352956
2016-03-27 12:37:00.000,271.5496152
2016-03-27 12:38:00.000,271.5515806
2016-03-27 12:39:00.000,271.5302416
2016-03-27 12:40:00.000,271.5588808
2016-03-27 12:41:00.000,271.5254685
2016-03-27 12:42:00.000,271.5030064
2016-03-27 12:43:00.000,271.5305224
2016-03-27 12:44:00.000,271.5515806
2016-03-27 12:45:00.000,271.5105873
2016-03-27 12:46:00.000,271.4634170
2016-03-27 12:47:00.000,271.4401126
2016-03-27 12:48:00.000,271.4364625
2016-03-27 12:49:00.000,271.4319701
2016-03-27 12:50:00.000,271.4364625
2016-03-27 12:51:00.000,271.4676286
2016-03-27 12:52:00.000,271.4227045
2016-03-27 12:53:00.000,271.4533090
2016-03-27 12:54:00.000,271.4168082
2016-03-27 12:55:00.000,271.4269161
2016-03-27 12:56:00.000,271.4398318
2016-03-27 12:57:00.000,271.4476935
2016-03-27 12:58:00.000,271.4257930
2016-03-27 12:59:00.000,271.3946269
2016-03-27 13:00:00.000,271.3600914
2016-03-27 13:01:00.000,271.3920999
2016-03-27 13:02:00.000,271.3979962
2016-03-27 13:03:00.000,271.4005231
2016-03-27 13:04:00.000,271.3716032
2016-03-27 13:05:00.000,271.3482988
2016-03-27 13:06:00.000,271.3011285
2016-03-27 13:07:00.000,271.2960745
2016-03-27 13:08:00.000,271.2865281
2016-03-27 13:09:00.000,271.2890551
2016-03-27 13:10:00.000,271.2887743
2016-03-27 13:11:00.000,271.2865281
2016-03-27 13:12:00.000,271.2820357
2016-03-27 13:13:00.000,271.2604159
2016-03-27 13:14:00.000,271.2733316
2016-03-27 13:15:00.000,271.2629429
2016-03-27 13:16:00.000,271.2435694
2016-03-27 13:17:00.000,271.2343038
2016-03-27 13:18:00.000,271.3016900
2016-03-27 13:19:00.000,271.3488604
2016-03-27 13:20:00.000,271.3216251
2016-03-27 13:21:00.000,271.2811934
2016-03-27 13:22:00.000,271.2764202
2016-03-27 13:23:00.000,271.2935475
2016-03-27 13:24:00.000,271.2444117
2016-03-27 13:25:00.000,271.2606967
2016-03-27 13:26:00.000,271.2517119
2016-03-27 13:27:00.000,271.2685584
2016-03-27 13:28:00.000,271.2236343
2016-03-27 13:29:00.000,271.2034184
2016-03-27 13:30:00.000,271.1955567
2016-03-27 13:31:00.000,271.1848872
2016-03-27 13:32:00.000,271.1674791
2016-03-27 13:33:00.000,271.1764639
2016-03-27 13:34:00.000,271.1694445
2016-03-27 13:35:00.000,271.1736562
2016-03-27 13:36:00.000,271.1329437
2016-03-27 13:37:00.000,271.1326629
2016-03-27 13:38:00.000,271.1026199
2016-03-27 13:39:00.000,271.0939158
2016-03-27 13:40:00.000,271.0925119
2016-03-27 13:41:00.000,271.0950389
2016-03-27 13:42:00.000,271.0897042
2016-03-27 13:43:00.000,271.0908273
2016-03-27 13:44:00.000,271.0666805
2016-03-27 13:45:00.000,271.0624689
2016-03-27 13:46:00.000,271.0543264
2016-03-27 13:47:00.000,271.0290565
2016-03-27 13:48:00.000,271.0094022
2016-03-27 13:49:00.000,270.9962058
2016-03-27 13:50:00.000,271.0094022
2016-03-27 13:51:00.000,270.9869402
2016-03-27 13:52:00.000,270.9877825
2016-03-27 13:53:00.000,270.9908710
2016-03-27 13:54:00.000,270.9849747
2016-03-27 13:55:00.000,270.9852555
2016-03-27 13:56:00.000,270.9074806
2016-03-27 13:57:00.000,270.8768760
2016-03-27 13:58:00.000,270.8341980
2016-03-27 13:59:00.000,270.8353211
2016-03-27 14:00:00.000,270.7884315
2016-03-27 14:01:00.000,270.7774813
2016-03-27 14:02:00.000,270.7676541
2016-03-27 14:03:00.000,270.7547384
2016-03-27 14:04:00.000,270.7468767
2016-03-27 14:05:00.000,270.7586693
2016-03-27 14:06:00.000,270.7437882
2016-03-27 14:07:00.000,270.6999871
2016-03-27 14:08:00.000,270.6716287
2016-03-27 14:09:00.000,270.5865536
2016-03-27 14:10:00.000,270.4711547
2016-03-27 14:11:00.000,270.4338115
2016-03-27 14:12:00.000,270.3964683
2016-03-27 14:13:00.000,270.3756909
2016-03-27 14:14:00.000,270.3596866
2016-03-27 14:15:00.000,270.3490172
2016-03-27 14:16:00.000,270.3349784
2016-03-27 14:17:00.000,270.3150433
2016-03-27 14:18:00.000,270.3099893
2016-03-27 14:19:00.000,270.2953890
2016-03-27 14:20:00.000,270.2928620
2016-03-27 14:21:00.000,270.2925812
2016-03-27 14:22:00.000,270.2732077
2016-03-27 14:23:00.000,270.2734884
2016-03-27 14:24:00.000,270.2597304
2016-03-27 14:25:00.000,270.2324951
2016-03-27 14:26:00.000,270.2103138
2016-03-27 14:27:00.000,270.1959943
2016-03-27 14:28:00.000,270.1662320
2016-03-27 14:29:00.000,270.1420853
2016-03-27 14:30:00.000,270.1283273
2016-03-27 14:31:00.000,270.1089537
2016-03-27 14:32:00.000,270.1041805
2016-03-27 14:33:00.000,270.0707682
2016-03-27 14:34:00.000,270.0581333
2016-03-27 14:35:00.000,270.0412867
2016-03-27 14:36:00.000,270.0241594
2016-03-27 14:37:00.000,269.9862546
2016-03-27 14:38:00.000,269.9955202
2016-03-27 14:39:00.000,269.9741813
2016-03-27 14:40:00.000,269.9550885
2016-03-27 14:41:00.000,269.9418920
2016-03-27 14:42:00.000,269.9222377
2016-03-27 14:43:00.000,269.9053911
2016-03-27 14:44:00.000,269.8888254
2016-03-27 14:45:00.000,269.8784366
2016-03-27 14:46:00.000,269.8691710
2016-03-27 14:47:00.000,269.8562553
2016-03-27 14:48:00.000,269.8405319
2016-03-27 14:49:00.000,269.8371626
2016-03-27 14:50:00.000,269.8161044
2016-03-27 14:51:00.000,269.8054349
2016-03-27 14:52:00.000,269.8057157
2016-03-27 14:53:00.000,269.7989770
2016-03-27 14:54:00.000,269.7770765
2016-03-27 14:55:00.000,269.7714610
2016-03-27 14:56:00.000,269.7473143
2016-03-27 14:57:00.000,269.7276600
2016-03-27 14:58:00.000,269.7113749
2016-03-27 14:59:00.000,269.6995824
2016-03-27 15:00:00.000,269.6922822
2016-03-27 15:01:00.000,269.6813319
2016-03-27 15:02:00.000,269.6759972
2016-03-27 15:03:00.000,269.6790857
2016-03-27 15:04:00.000,269.6580275
2016-03-27 15:05:00.000,269.6675739
2016-03-27 15:06:00.000,269.6380924
2016-03-27 15:07:00.000,269.6361270
2016-03-27 15:08:00.000,269.6164727
2016-03-27 15:09:00.000,269.6004684
2016-03-27 15:10:00.000,269.5796910
2016-03-27 15:11:00.000,269.5676177
2016-03-27 15:12:00.000,269.5726716
2016-03-27 15:13:00.000,269.5605983
2016-03-27 15:14:00.000,269.5440325
2016-03-27 15:15:00.000,269.5100586
2016-03-27 15:16:00.000,269.5058469
2016-03-27 15:17:00.000,269.4791732
2016-03-27 15:18:00.000,269.4626074
2016-03-27 15:19:00.000,269.4449186
2016-03-27 15:20:00.000,269.4305990
2016-03-27 15:21:00.000,269.4207718
2016-03-27 15:22:00.000,269.4050484
2016-03-27 15:23:00.000,269.3859556
2016-03-27 15:24:00.000,269.3800593
2016-03-27 15:25:00.000,269.3620896
2016-03-27 15:26:00.000,269.3401891
2016-03-27 15:27:00.000,269.3191309
2016-03-27 15:28:00.000,269.2935803
2016-03-27 15:29:00.000,269.2758914
2016-03-27 15:30:00.000,269.2708375
2016-03-27 15:31:00.000,269.2537101
2016-03-27 15:32:00.000,269.2320904
2016-03-27 15:33:00.000,269.2320904
2016-03-27 15:34:00.000,269.2073821
2016-03-27 15:35:00.000,269.2000819
2016-03-27 15:36:00.000,269.1734082
2016-03-27 15:37:00.000,269.1638618
2016-03-27 15:38:00.000,269.1461729
2016-03-27 15:39:00.000,269.1380304
2016-03-27 15:40:00.000,269.1155684
2016-03-27 15:41:00.000,269.0858061
2016-03-27 15:42:00.000,269.0810329
2016-03-27 15:43:00.000,269.0765405
2016-03-27 15:44:00.000,269.0591324
2016-03-27 15:45:00.000,269.0495860
2016-03-27 15:46:00.000,269.0302125
2016-03-27 15:47:00.000,269.0083119
2016-03-27 15:48:00.000,268.9883768
2016-03-27 15:49:00.000,268.9763035
2016-03-27 15:50:00.000,268.9482259
2016-03-27 15:51:00.000,268.9209906
2016-03-27 15:52:00.000,268.9041441
2016-03-27 15:53:00.000,268.8687663
2016-03-27 15:54:00.000,268.8432157
2016-03-27 15:55:00.000,268.8196305
2016-03-27 15:56:00.000,268.7836912
2016-03-27 15:57:00.000,268.7637561
2016-03-27 15:58:00.000,268.7432594
2016-03-27 15:59:00.000,268.7174280
2016-03-27 16:00:00.000,268.6817695
2016-03-27 16:01:00.000,268.6727847
2016-03-27 16:02:00.000,268.6323529
2016-03-27 16:03:00.000,268.6126986
2016-03-27 16:04:00.000,268.5936058
2016-03-27 16:05:00.000,268.5439085
2016-03-27 16:06:00.000,268.5368891
2016-03-27 16:07:00.000,268.5152693
2016-03-27 16:08:00.000,268.4577103
2016-03-27 16:09:00.000,268.4330020
2016-03-27 16:10:00.000,268.3869547
2016-03-27 16:11:00.000,268.3642119
2016-03-27 16:12:00.000,268.3510154
2016-03-27 16:13:00.000,268.3347304
2016-03-27 16:14:00.000,268.3060912
2016-03-27 16:15:00.000,268.2614479
2016-03-27 16:16:00.000,268.2316856
2016-03-27 16:17:00.000,268.2092235
2016-03-27 16:18:00.000,268.1418373
2016-03-27 16:19:00.000,268.1196560
2016-03-27 16:20:00.000,268.0792243
2016-03-27 16:21:00.000,268.0261576
2016-03-27 16:22:00.000,268.0042571
2016-03-27 16:23:00.000,267.9438903
2016-03-27 16:24:00.000,267.9262014
2016-03-27 16:25:00.000,267.8734155
2016-03-27 16:26:00.000,267.8256836
2016-03-27 16:27:00.000,267.7905866
2016-03-27 16:28:00.000,267.7111270
2016-03-27 16:29:00.000,267.6785570
2016-03-27 16:30:00.000,267.6080822
2016-03-27 16:31:00.000,267.5985358
2016-03-27 16:32:00.000,267.5252533
2016-03-27 16:33:00.000,267.4766790
2016-03-27 16:34:00.000,267.4382127
2016-03-27 16:35:00.000,267.3691419
2016-03-27 16:36:00.000,267.3351680
2016-03-27 16:37:00.000,267.2930516
2016-03-27 16:38:00.000,267.2324040
2016-03-27 16:39:00.000,267.1939377
2016-03-27 16:40:00.000,267.1565944
2016-03-27 16:41:00.000,267.1226206
2016-03-27 16:42:00.000,267.0762925
2016-03-27 16:43:00.000,267.0364223
2016-03-27 16:44:00.000,267.0279991
2016-03-27 16:45:00.000,266.9900943
2016-03-27 16:46:00.000,266.9457317
2016-03-27 16:47:00.000,266.9179349
2016-03-27 16:48:00.000,266.8870495
2016-03-27 16:49:00.000,266.8530756
2016-03-27 16:50:00.000,266.8283673
2016-03-27 16:51:00.000,266.8061860
2016-03-27 16:52:00.000,266.7778277
2016-03-27 16:53:00.000,266.7455384
2016-03-27 16:54:00.000,266.7185839
2016-03-27 16:55:00.000,266.6955603
2016-03-27 16:56:00.000,266.6688866
2016-03-27 16:57:00.000,266.6295780
2016-03-27 16:58:00.000,266.5942002
2016-03-27 16:59:00.000,266.5683688
2016-03-27 17:00:00.000,266.5329910
2016-03-27 17:01:00.000,266.4861014
2016-03-27 17:02:00.000,266.4681318
2016-03-27 17:03:00.000,266.4380888
2016-03-27 17:04:00.000,266.4077650
2016-03-27 17:05:00.000,266.3864260
2016-03-27 17:06:00.000,266.3726680
2016-03-27 17:07:00.000,266.3546983
2016-03-27 17:08:00.000,266.3532944
2016-03-27 17:09:00.000,266.3468366
2016-03-27 17:10:00.000,266.3423442
2016-03-27 17:11:00.000,266.3333593
2016-03-27 17:12:00.000,266.3159512
2016-03-27 17:13:00.000,266.2960161
2016-03-27 17:14:00.000,266.2918045
2016-03-27 17:15:00.000,266.2842235
2016-03-27 17:16:00.000,266.2974200
2016-03-27 17:17:00.000,266.2642884
2016-03-27 17:18:00.000,266.2715886
2016-03-27 17:19:00.000,266.2581114
2016-03-27 17:20:00.000,266.2502496
2016-03-27 17:21:00.000,266.2190835
2016-03-27 17:22:00.000,266.2266645
2016-03-27 17:23:00.000,266.2308761
2016-03-27 17:24:00.000,266.2202066
2016-03-27 17:25:00.000,266.2266645
2016-03-27 17:26:00.000,266.2168373
2016-03-27 17:27:00.000,266.2505304
2016-03-27 17:28:00.000,266.2561459
2016-03-27 17:29:00.000,266.2631653
2016-03-27 17:30:00.000,266.2752387
2016-03-27 17:31:00.000,266.2999470
2016-03-27 17:32:00.000,266.3151089
2016-03-27 17:33:00.000,266.3181974
2016-03-27 17:34:00.000,266.3190397
2016-03-27 17:35:00.000,266.3358863
2016-03-27 17:36:00.000,266.3521713
2016-03-27 17:37:00.000,266.3771604
2016-03-27 17:38:00.000,266.4130997
2016-03-27 17:39:00.000,266.4041149
2016-03-27 17:40:00.000,266.4164690
2016-03-27 17:41:00.000,266.4260154
2016-03-27 17:42:00.000,266.4498813
2016-03-27 17:43:00.000,266.4745896
2016-03-27 17:44:00.000,266.5138983
2016-03-27 17:45:00.000,266.5742651
2016-03-27 17:46:00.000,266.6054312
2016-03-27 17:47:00.000,266.6287356
2016-03-27 17:48:00.000,266.6450206
2016-03-27 17:49:00.000,266.6686058
2016-03-27 17:50:00.000,266.6938757
2016-03-27 17:51:00.000,266.7348690
2016-03-27 17:52:00.000,266.7789508
2016-03-27 17:53:00.000,266.8199441
2016-03-27 17:54:00.000,266.8511102
2016-03-27 17:55:00.000,266.8702030
2016-03-27 17:56:00.000,266.8921035
2016-03-27 17:57:00.000,266.8909804
2016-03-27 17:58:00.000,266.9165310
2016-03-27 17:59:00.000,266.9561204
2016-03-27 18:00:00.000,266.9853211
2016-03-27 18:01:00.000,267.0049754
2016-03-27 18:02:00.000,267.0058178
2016-03-27 18:03:00.000,267.0310876
2016-03-27 18:04:00.000,267.0703962
2016-03-27 18:05:00.000,267.1231821
2016-03-27 18:06:00.000,267.1243052
2016-03-27 18:07:00.000,267.1577176
2016-03-27 18:08:00.000,267.2071341
2016-03-27 18:09:00.000,267.2363348
2016-03-27 18:10:00.000,267.2638509
2016-03-27 18:11:00.000,267.3267447
2016-03-27 18:12:00.000,267.4208046
2016-03-27 18:13:00.000,267.4126621
2016-03-27 18:14:00.000,267.4516900
2016-03-27 18:15:00.000,267.5185147
2016-03-27 18:16:00.000,267.5283418
2016-03-27 18:17:00.000,267.5550155
2016-03-27 18:18:00.000,267.5797238
2016-03-27 18:19:00.000,267.6524448
2016-03-27 18:20:00.000,267.7094423
2016-03-27 18:21:00.000,267.7796363
2016-03-27 18:22:00.000,267.8506726
2016-03-27 18:23:00.000,267.8478649
2016-03-27 18:24:00.000,267.9037393
2016-03-27 18:25:00.000,267.9461365
2016-03-27 18:26:00.000,267.9753372
2016-03-27 18:27:00.000,267.9997647
2016-03-27 18:28:00.000,268.0890514
2016-03-27 18:29:00.000,268.1693534
2016-03-27 18:30:00.000,268.2586401
2016-03-27 18:31:00.000,268.3161992
2016-03-27 18:32:00.000,268.3380997
2016-03-27 18:33:00.000,268.3762852
2016-03-27 18:34:00.000,268.3920087
2016-03-27 18:35:00.000,268.5062845
2016-03-27 18:36:00.000,268.5722669
2016-03-27 18:37:00.000,268.6974929
2016-03-27 18:38:00.000,268.7665638
2016-03-27 18:39:00.000,268.9049864
2016-03-27 18:40:00.000,268.9948347
2016-03-27 18:41:00.000,268.9198675
2016-03-27 18:42:00.000,268.9883768
2016-03-27 18:43:00.000,269.0678364
2016-03-27 18:44:00.000,269.1391535
2016-03-27 18:45:00.000,269.1748121
2016-03-27 18:46:00.000,269.2410752
2016-03-27 18:47:00.000,269.3528240
2016-03-27 18:48:00.000,269.4376184
2016-03-27 18:49:00.000,269.4589574
2016-03-27 18:50:00.000,269.5350476
2016-03-27 18:51:00.000,269.5875527
2016-03-27 18:52:00.000,269.6849820
2016-03-27 18:53:00.000,269.7728649
2016-03-27 18:54:00.000,269.8893869
2016-03-27 18:55:00.000,269.9983280
2016-03-27 18:56:00.000,270.0965996
2016-03-27 18:57:00.000,270.1434892
2016-03-27 18:58:00.000,270.2218257
2016-03-27 18:59:00.000,270.2746115
2016-03-27 19:00:00.000,270.3613713
2016-03-27 19:01:00.000,270.4579582
2016-03-27 19:02:00.000,270.5129903
2016-03-27 19:03:00.000,270.6180005
2016-03-27 19:04:00.000,270.6983025
2016-03-27 19:05:00.000,270.7757966
2016-03-27 19:06:00.000,270.8252132
2016-03-27 19:07:00.000,270.8819299
2016-03-27 19:08:00.000,270.9439814
2016-03-27 19:09:00.000,270.9978904
2016-03-27 19:10:00.000,271.0927927
2016-03-27 19:11:00.000,271.1593366
2016-03-27 19:12:00.000,271.2592928
2016-03-27 19:13:00.000,271.3398755
2016-03-27 19:14:00.000,271.4030501
2016-03-27 19:15:00.000,271.4409549
2016-03-27 19:16:00.000,271.5243453
2016-03-27 19:17:00.000,271.6113859
2016-03-27 19:18:00.000,271.6273901
2016-03-27 19:19:00.000,271.7203270
2016-03-27 19:20:00.000,271.8287065
2016-03-27 19:21:00.000,271.8781231
2016-03-27 19:22:00.000,271.8924426
2016-03-27 19:23:00.000,271.9738677
2016-03-27 19:24:00.000,272.0648391
2016-03-27 19:25:00.000,272.1257675
2016-03-27 19:26:00.000,272.1774302
2016-03-27 19:27:00.000,272.2327431
2016-03-27 19:28:00.000,272.2759826
2016-03-27 19:29:00.000,272.3517921
2016-03-27 19:30:00.000,272.4110358
2016-03-27 19:31:00.000,272.4733681
2016-03-27 19:32:00.000,272.5298041
2016-03-27 19:33:00.000,272.5907325
2016-03-27 19:34:00.000,272.6707536
2016-03-27 19:35:00.000,272.7836255
2016-03-27 19:36:00.000,272.8858280
2016-03-27 19:37:00.000,273.0222851
2016-03-27 19:38:00.000,273.0761941
2016-03-27 19:39:00.000,273.1587422
2016-03-27 19:40:00.000,273.2469059
2016-03-27 19:41:00.000,273.3609009
2016-03-27 19:42:00.000,273.4223909
2016-03-27 19:43:00.000,273.4574879
2016-03-27 19:44:00.000,273.5462131
2016-03-27 19:45:00.000,273.7306829
2016-03-27 19:46:00.000,273.8531012
2016-03-27 19:47:00.000,273.9412648
2016-03-27 19:48:00.000,274.0271823
2016-03-27 19:49:00.000,274.0827759
2016-03-27 19:50:00.000,274.1875054
2016-03-27 19:51:00.000,274.2717382
2016-03-27 19:52:00.000,274.2883039
2016-03-27 19:53:00.000,274.3360359
2016-03-27 19:54:00.000,274.3582172
2016-03-27 19:55:00.000,274.4910242
2016-03-27 19:56:00.000,274.5623413
2016-03-27 19:57:00.000,274.6100732
2016-03-27 19:58:00.000,274.6729670
2016-03-27 19:59:00.000,274.6726862
2016-03-27 20:00:00.000,274.7555151
2016-03-27 20:01:00.000,274.8596830
2016-03-27 20:02:00.000,274.9725550
2016-03-27 20:03:00.000,275.0343257
2016-03-27 20:04:00.000,275.1334396
2016-03-27 20:05:00.000,275.2314304
2016-03-27 20:06:00.000,275.3274558
2016-03-27 20:07:00.000,275.3386868
2016-03-27 20:08:00.000,275.3796801
2016-03-27 20:09:00.000,275.4625090
2016-03-27 20:10:00.000,275.4936752
2016-03-27 20:11:00.000,275.4841288
2016-03-27 20:12:00.000,275.5734155
2016-03-27 20:13:00.000,275.6287284
2016-03-27 20:14:00.000,275.6452942
2016-03-27 20:15:00.000,275.7025725
2016-03-27 20:16:00.000,275.7868053
2016-03-27 20:17:00.000,275.8443643
2016-03-27 20:18:00.000,275.8654225
2016-03-27 20:19:00.000,275.9013619
2016-03-27 20:20:00.000,275.9367396
2016-03-27 20:21:00.000,275.9861562
2016-03-27 20:22:00.000,275.9976680
2016-03-27 20:23:00.000,276.0549463
2016-03-27 20:24:00.000,276.0546655
2016-03-27 20:25:00.000,276.1038013
2016-03-27 20:26:00.000,276.1209287
2016-03-27 20:27:00.000,276.1871918
2016-03-27 20:28:00.000,276.2461547
2016-03-27 20:29:00.000,276.3680115
2016-03-27 20:30:00.000,276.4339939
2016-03-27 20:31:00.000,276.5547275
2016-03-27 20:32:00.000,276.6204291
2016-03-27 20:33:00.000,276.6555261
2016-03-27 20:34:00.000,276.7321779
2016-03-27 20:35:00.000,276.8127606
2016-03-27 20:36:00.000,276.8885701
2016-03-27 20:37:00.000,276.9806647
2016-03-27 20:38:00.000,277.0590012
2016-03-27 20:39:00.000,277.0977482
2016-03-27 20:40:00.000,277.1786117
2016-03-27 20:41:00.000,277.2709870
2016-03-27 20:42:00.000,277.2297129
2016-03-27 20:43:00.000,277.2760410
2016-03-27 20:44:00.000,277.3526928
2016-03-27 20:45:00.000,277.5090850
2016-03-27 20:46:00.000,277.5054349
2016-03-27 20:47:00.000,277.5725404
2016-03-27 20:48:00.000,277.7014166
2016-03-27 20:49:00.000,277.7943534
2016-03-27 20:50:00.000,277.8999252
2016-03-27 20:51:00.000,277.9406377
2016-03-27 20:52:00.000,277.9855618
2016-03-27 20:53:00.000,277.9821925
2016-03-27 20:54:00.000,278.0498595
2016-03-27 20:55:00.000,278.1003992
2016-03-27 20:56:00.000,278.1377424
2016-03-27 20:57:00.000,278.1896860
2016-03-27 20:58:00.000,278.1722779
2016-03-27 20:59:00.000,278.2169212
2016-03-27 21:00:00.000,278.3095773
2016-03-27 21:01:00.000,278.3865099
2016-03-27 21:02:00.000,278.4019526
2016-03-27 21:03:00.000,278.4477191
2016-03-27 21:04:00.000,278.5044358
2016-03-27 21:05:00.000,278.5235286
2016-03-27 21:06:00.000,278.5569409
2016-03-27 21:07:00.000,278.5763145
2016-03-27 21:08:00.000,278.6220809
2016-03-27 21:09:00.000,278.6378044
2016-03-27 21:10:00.000,278.6546510
2016-03-27 21:11:00.000,278.7478686
2016-03-27 21:12:00.000,278.8817987
2016-03-27 21:13:00.000,278.9300922
2016-03-27 21:14:00.000,279.0033747
2016-03-27 21:15:00.000,279.0547567
2016-03-27 21:16:00.000,279.0687955
2016-03-27 21:17:00.000,279.1190544
2016-03-27 21:18:00.000,279.1325317
2016-03-27 21:19:00.000,279.0244329
2016-03-27 21:20:00.000,279.0811497
2016-03-27 21:21:00.000,279.0862036
2016-03-27 21:22:00.000,279.1204583
2016-03-27 21:23:00.000,279.1333740
2016-03-27 21:24:00.000,279.1867214
2016-03-27 21:25:00.000,279.2493345
2016-03-27 21:26:00.000,279.2608463
2016-03-27 21:27:00.000,279.2310840
2016-03-27 21:28:00.000,279.2439997
2016-03-27 21:29:00.000,279.2973471
2016-03-27 21:30:00.000,279.3619256
2016-03-27 21:31:00.000,279.3717528
2016-03-27 21:32:00.000,279.4312773
2016-03-27 21:33:00.000,279.4514931
2016-03-27 21:34:00.000,279.4981020
2016-03-27 21:35:00.000,279.5739115
2016-03-27 21:36:00.000,279.6261358
2016-03-27 21:37:00.000,279.5862656
2016-03-27 21:38:00.000,279.6615136
2016-03-27 21:39:00.000,279.6713407
2016-03-27 21:40:00.000,279.7488349
2016-03-27 21:41:00.000,279.8035862
2016-03-27 21:42:00.000,279.8431756
2016-03-27 21:43:00.000,279.8647954
2016-03-27 21:44:00.000,279.9254430
2016-03-27 21:45:00.000,279.9251622
2016-03-27 21:46:00.000,279.9543629
2016-03-27 21:47:00.000,279.9526782
2016-03-27 21:48:00.000,280.0006909
2016-03-27 21:49:00.000,280.0677964
2016-03-27 21:50:00.000,280.1121590
2016-03-27 21:51:00.000,280.1764567
2016-03-27 21:52:00.000,280.2497392
2016-03-27 21:53:00.000,280.3272334
2016-03-27 21:54:00.000,280.3480108
2016-03-27 21:55:00.000,280.3887233
2016-03-27 21:56:00.000,280.4982259
2016-03-27 21:57:00.000,280.5614005
2016-03-27 21:58:00.000,280.5779663
2016-03-27 21:59:00.000,280.6784841
2016-03-27 22:00:00.000,280.6753956
2016-03-27 22:01:00.000,280.7175120
2016-03-27 22:02:00.000,280.7764749
2016-03-27 22:03:00.000,280.8132566
2016-03-27 22:04:00.000,280.8486343
2016-03-27 22:05:00.000,280.8946816
2016-03-27 22:06:00.000,280.8972086
2016-03-27 22:07:00.000,280.9106858
2016-03-27 22:08:00.000,281.0342273
2016-03-27 22:09:00.000,281.0432121
2016-03-27 22:10:00.000,281.2133623
2016-03-27 22:11:00.000,281.2756946
2016-03-27 22:12:00.000,281.2405976
2016-03-27 22:13:00.000,281.2358244
2016-03-27 22:14:00.000,281.2939450
2016-03-27 22:15:00.000,281.3995168
2016-03-27 22:16:00.000,281.4000783
2016-03-27 22:17:00.000,281.4528642
2016-03-27 22:18:00.000,281.5474857
2016-03-27 22:19:00.000,281.5783711
2016-03-27 22:20:00.000,281.6586730
2016-03-27 22:21:00.000,281.7768797
2016-03-27 22:22:00.000,281.7619986
2016-03-27 22:23:00.000,281.8496007
2016-03-27 22:24:00.000,281.8922786
2016-03-27 22:25:00.000,281.9377643
2016-03-27 22:26:00.000,282.0076775
2016-03-27 22:27:00.000,282.1174609
2016-03-27 22:28:00.000,282.1952359
2016-03-27 22:29:00.000,282.2176979
2016-03-27 22:30:00.000,282.2862073
2016-03-27 22:31:00.000,282.3095117
2016-03-27 22:32:00.000,282.3322545
2016-03-27 22:33:00.000,282.4004831
2016-03-27 22:34:00.000,282.4094679
2016-03-27 22:35:00.000,282.4338954
2016-03-27 22:36:00.000,282.4667462
2016-03-27 22:37:00.000,282.4945430
2016-03-27 22:38:00.000,282.5613677
2016-03-27 22:39:00.000,282.5537868
2016-03-27 22:40:00.000,282.6413889
2016-03-27 22:41:00.000,282.6621663
2016-03-27 22:42:00.000,282.7831807
2016-03-27 22:43:00.000,282.8376513
2016-03-27 22:44:00.000,282.8960527
2016-03-27 22:45:00.000,282.9609119
2016-03-27 22:46:00.000,282.9640005
2016-03-27 22:47:00.000,283.0170671
2016-03-27 22:48:00.000,283.0765916
2016-03-27 22:49:00.000,283.1265697
2016-03-27 22:50:00.000,283.1866558
2016-03-27 22:51:00.000,283.2245606
2016-03-27 22:52:00.000,283.3318170
2016-03-27 22:53:00.000,283.4236307
2016-03-27 22:54:00.000,283.5463298
2016-03-27 22:55:00.000,283.6620095
2016-03-27 22:56:00.000,283.7049682
2016-03-27 22:57:00.000,283.7880779
2016-03-27 22:58:00.000,283.8824186
2016-03-27 22:59:00.000,283.9601936
2016-03-27 23:00:00.000,284.0216835
2016-03-27 23:01:00.000,284.0618345
2016-03-27 23:02:00.000,284.1769526
2016-03-27 23:03:00.000,284.2805590
2016-03-27 23:04:00.000,284.3563685
2016-03-27 23:05:00.000,284.4493053
2016-03-27 23:06:00.000,284.4852446
2016-03-27 23:07:00.000,284.5939049
2016-03-27 23:08:00.000,284.6273173
2016-03-27 23:09:00.000,284.6694337
2016-03-27 23:10:00.000,284.6997575
2016-03-27 23:11:00.000,284.7640552
2016-03-27 23:12:00.000,284.7502971
2016-03-27 23:13:00.000,284.8791733
2016-03-27 23:14:00.000,284.9109010
2016-03-27 23:15:00.000,284.9083740
2016-03-27 23:16:00.000,284.9283091
2016-03-27 23:17:00.000,285.0762780
2016-03-27 23:18:00.000,285.1506837
2016-03-27 23:19:00.000,285.2927563
2016-03-27 23:20:00.000,285.4241595
2016-03-27 23:21:00.000,285.5182194
2016-03-27 23:22:00.000,285.6515880
2016-03-27 23:23:00.000,285.7706370
2016-03-27 23:24:00.000,285.8585199
2016-03-27 23:25:00.000,285.9068133
2016-03-27 23:26:00.000,286.0387780
2016-03-27 23:27:00.000,286.2007858
2016-03-27 23:28:00.000,286.3467893
2016-03-27 23:29:00.000,286.4939159
2016-03-27 23:30:00.000,286.6278460
2016-03-27 23:31:00.000,286.7614954
2016-03-27 23:32:00.000,286.9181684
2016-03-27 23:33:00.000,287.0675412
2016-03-27 23:34:00.000,287.1787285
2016-03-27 23:35:00.000,287.2837387
2016-03-27 23:36:00.000,287.4336730
2016-03-27 23:37:00.000,287.5836074
2016-03-27 23:38:00.000,287.6566092
2016-03-27 23:39:00.000,287.7734120
2016-03-27 23:40:00.000,287.8772991
2016-03-27 23:41:00.000,287.9955057
2016-03-27 23:42:00.000,288.1168010
2016-03-27 23:43:00.000,288.2007530
2016-03-27 23:44:00.000,288.3082902
2016-03-27 23:45:00.000,288.4242506
2016-03-27 23:46:00.000,288.5228030
2016-03-27 23:47:00.000,288.5309455
2016-03-27 23:48:00.000,288.6084397
2016-03-27 23:49:00.000,288.8072291
2016-03-27 23:50:00.000,288.8965158
2016-03-27 23:51:00.000,289.0571197
2016-03-27 23:52:00.000,289.2261468
2016-03-27 23:53:00.000,289.3906815
2016-03-27 23:54:00.000,289.6259718
2016-03-27 23:55:00.000,289.7517594
2016-03-27 23:56:00.000,289.8929897
2016-03-27 23:57:00.000,289.9988422
2016-03-27 23:58:00.000,290.1145219
2016-03-27 23:59:00.000,290.1835928
2016-03-28 00:00:00.000,290.2425558
2016-03-28 00:01:00.000,290.4385374
2016-03-28 00:02:00.000,290.5354051
2016-03-28 00:03:00.000,290.6033529
2016-03-28 00:04:00.000,290.7094862
2016-03-28 00:05:00.000,290.7532873
2016-03-28 00:06:00.000,290.7886650
2016-03-28 00:07:00.000,290.8170234
2016-03-28 00:08:00.000,290.9411264
2016-03-28 00:09:00.000,291.0596138
2016-03-28 00:10:00.000,291.1966325
2016-03-28 00:11:00.000,291.3027658
2016-03-28 00:12:00.000,291.3423552
2016-03-28 00:13:00.000,291.4555079
2016-03-28 00:14:00.000,291.6071270
2016-03-28 00:15:00.000,291.6467164
2016-03-28 00:16:00.000,291.8165858
2016-03-28 00:17:00.000,291.8528059
2016-03-28 00:18:00.000,291.8550521
2016-03-28 00:19:00.000,291.7946853
2016-03-28 00:20:00.000,292.0103213
2016-03-28 00:21:00.000,292.1731713
2016-03-28 00:22:00.000,292.0878154
2016-03-28 00:23:00.000,292.1886140
2016-03-28 00:24:00.000,292.2408383
2016-03-28 00:25:00.000,292.3638182
2016-03-28 00:26:00.000,292.4076192
2016-03-28 00:27:00.000,292.5174026
2016-03-28 00:28:00.000,292.7931246
2016-03-28 00:29:00.000,292.8930809
2016-03-28 00:30:00.000,292.9059966
2016-03-28 00:31:00.000,293.0138146
2016-03-28 00:32:00.000,293.2533164
2016-03-28 00:33:00.000,293.2662321
2016-03-28 00:34:00.000,293.7118236
2016-03-28 00:35:00.000,293.9951265
2016-03-28 00:36:00.000,294.3216690
2016-03-28 00:37:00.000,294.3472196
2016-03-28 00:38:00.000,294.3649085
2016-03-28 00:39:00.000,294.3191420
2016-03-28 00:40:00.000,294.2020584
2016-03-28 00:41:00.000,294.1815618
2016-03-28 00:42:00.000,294.2073932
2016-03-28 00:43:00.000,294.1124909
2016-03-28 00:44:00.000,294.0810440
2016-03-28 00:45:00.000,294.0678475
2016-03-28 00:46:00.000,294.1108062
2016-03-28 00:47:00.000,294.0218003
2016-03-28 00:48:00.000,293.9687336
2016-03-28 00:49:00.000,294.0150616
2016-03-28 00:50:00.000,294.0007421
2016-03-28 00:51:00.000,294.0159040
2016-03-28 00:52:00.000,294.0950828
2016-03-28 00:53:00.000,294.1958814
2016-03-28 00:54:00.000,294.1964429
2016-03-28 00:55:00.000,294.2500711
2016-03-28 00:56:00.000,294.2798334
2016-03-28 00:57:00.000,294.4968732
2016-03-28 00:58:00.000,294.4906961
2016-03-28 00:59:00.000,294.4300485
2016-03-28 01:00:00.000,294.4477374
2016-03-28 01:01:00.000,294.4665494
2016-03-28 01:02:00.000,294.4480182
2016-03-28 01:03:00.000,294.3994439
2016-03-28 01:04:00.000,294.4089903
2016-03-28 01:05:00.000,294.4137635
2016-03-28 01:06:00.000,294.4160097
2016-03-28 01:07:00.000,294.4673917
2016-03-28 01:08:00.000,294.4999617
2016-03-28 01:09:00.000,294.5409550
2016-03-28 01:10:00.000,294.5013656
2016-03-28 01:11:00.000,294.5013656
2016-03-28 01:12:00.000,294.4988386
2016-03-28 01:13:00.000,294.4685148
2016-03-28 01:14:00.000,294.4502644
2016-03-28 01:15:00.000,294.3227921
2016-03-28 01:16:00.000,294.2621445
2016-03-28 01:17:00.000,294.1804387
2016-03-28 01:18:00.000,294.2756217
2016-03-28 01:19:00.000,294.1815618
2016-03-28 01:20:00.000,293.8642849
2016-03-28 01:21:00.000,293.6385411
2016-03-28 01:22:00.000,293.3237912
2016-03-28 01:23:00.000,293.0826047
2016-03-28 01:24:00.000,292.8077250
2016-03-28 01:25:00.000,292.3685914
2016-03-28 01:26:00.000,291.7932814
2016-03-28 01:27:00.000,291.3684674
2016-03-28 01:28:00.000,291.0523137
2016-03-28 01:29:00.000,290.7490756
2016-03-28 01:30:00.000,290.5188393
2016-03-28 01:31:00.000,290.3790129
2016-03-28 01:32:00.000,290.3180845
2016-03-28 01:33:00.000,290.2518214
2016-03-28 01:34:00.000,290.2478905
2016-03-28 01:35:00.000,290.0041770
2016-03-28 01:36:00.000,290.0083886
2016-03-28 01:37:00.000,289.8564888
2016-03-28 01:38:00.000,289.7318243
2016-03-28 01:39:00.000,289.5970518
2016-03-28 01:40:00.000,289.3850660
2016-03-28 01:41:00.000,289.2898829
2016-03-28 01:42:00.000,289.1649376
2016-03-28 01:43:00.000,289.0253920
2016-03-28 01:44:00.000,288.7895402
2016-03-28 01:45:00.000,288.6870569
2016-03-28 01:46:00.000,288.5699734
2016-03-28 01:47:00.000,288.4458704
2016-03-28 01:48:00.000,288.3849420
2016-03-28 01:49:00.000,288.2058069
2016-03-28 01:50:00.000,288.1634098
2016-03-28 01:51:00.000,288.0474493
2016-03-28 01:52:00.000,287.8980765
2016-03-28 01:53:00.000,287.7610578
2016-03-28 01:54:00.000,287.6588554
2016-03-28 01:55:00.000,287.5513182
2016-03-28 01:56:00.000,287.4937591
2016-03-28 01:57:00.000,287.3811679
2016-03-28 01:58:00.000,287.2494840
2016-03-28 01:59:00.000,287.1051652
2016-03-28 02:00:00.000,286.9156414
2016-03-28 02:01:00.000,286.8170890
2016-03-28 02:02:00.000,286.5759025
2016-03-28 02:03:00.000,286.4742616
2016-03-28 02:04:00.000,286.3041113
2016-03-28 02:05:00.000,286.1289071
2016-03-28 02:06:00.000,285.9893615
2016-03-28 02:07:00.000,285.8074187
2016-03-28 02:08:00.000,285.6437263
2016-03-28 02:09:00.000,285.4331443
2016-03-28 02:10:00.000,285.2736635
2016-03-28 02:11:00.000,285.0434273
2016-03-28 02:12:00.000,284.9695832
2016-03-28 02:13:00.000,284.7831479
2016-03-28 02:14:00.000,284.6407945
2016-03-28 02:15:00.000,284.4801907
2016-03-28 02:16:00.000,284.2861745
2016-03-28 02:17:00.000,284.1404518
2016-03-28 02:18:00.000,283.9469971
2016-03-28 02:19:00.000,283.7423114
2016-03-28 02:20:00.000,283.5631764
2016-03-28 02:21:00.000,283.4379503
2016-03-28 02:22:00.000,283.2248413
2016-03-28 02:23:00.000,283.0361599
2016-03-28 02:24:00.000,282.8648865
2016-03-28 02:25:00.000,282.6922093
2016-03-28 02:26:00.000,282.4701155
2016-03-28 02:27:00.000,282.3257967
2016-03-28 02:28:00.000,282.1882165
2016-03-28 02:29:00.000,282.0276126
2016-03-28 02:30:00.000,281.7962532
2016-03-28 02:31:00.000,281.6395802
2016-03-28 02:32:00.000,281.4073785
2016-03-28 02:33:00.000,281.2296473
2016-03-28 02:34:00.000,281.0367542
2016-03-28 02:35:00.000,280.8750273
2016-03-28 02:36:00.000,280.7130196
2016-03-28 02:37:00.000,280.4749215
2016-03-28 02:38:00.000,280.2430006
2016-03-28 02:39:00.000,280.0882930
2016-03-28 02:40:00.000,279.9450973
2016-03-28 02:41:00.000,279.7763509
2016-03-28 02:42:00.000,279.6056392
2016-03-28 02:43:00.000,279.4694628
2016-03-28 02:44:00.000,279.3046473
2016-03-28 02:45:00.000,279.0348216
2016-03-28 02:46:00.000,278.8554058
2016-03-28 02:47:00.000,278.7335490
2016-03-28 02:48:00.000,278.5372866
2016-03-28 02:49:00.000,278.3828598
2016-03-28 02:50:00.000,278.2138327
2016-03-28 02:51:00.000,278.1057340
2016-03-28 02:52:00.000,277.9754539
2016-03-28 02:53:00.000,277.7974419
2016-03-28 02:54:00.000,277.6124106
2016-03-28 02:55:00.000,277.4245715
2016-03-28 02:56:00.000,277.2386978
2016-03-28 02:57:00.000,277.1126294
2016-03-28 02:58:00.000,276.8888509
2016-03-28 02:59:00.000,276.7223508
2016-03-28 03:00:00.000,276.5603430
2016-03-28 03:01:00.000,276.3584651
2016-03-28 03:02:00.000,276.1192440
2016-03-28 03:03:00.000,275.9673442
2016-03-28 03:04:00.000,275.7632201
2016-03-28 03:05:00.000,275.5759425
2016-03-28 03:06:00.000,275.3889457
2016-03-28 03:07:00.000,275.1968950
2016-03-28 03:08:00.000,275.0368527
2016-03-28 03:09:00.000,274.8442404
2016-03-28 03:10:00.000,274.7173296
2016-03-28 03:11:00.000,274.5620605
2016-03-28 03:12:00.000,274.3158200
2016-03-28 03:13:00.000,274.2102482
2016-03-28 03:14:00.000,273.9985431
2016-03-28 03:15:00.000,273.8062116
2016-03-28 03:16:00.000,273.6661044
2016-03-28 03:17:00.000,273.5318935
2016-03-28 03:18:00.000,273.4215485
2016-03-28 03:19:00.000,273.3033419
2016-03-28 03:20:00.000,273.1432996
2016-03-28 03:21:00.000,273.0790019
2016-03-28 03:22:00.000,272.9658491
2016-03-28 03:23:00.000,272.8889165
2016-03-28 03:24:00.000,272.7931719
2016-03-28 03:25:00.000,272.6255487
2016-03-28 03:26:00.000,272.5357004
2016-03-28 03:27:00.000,272.4191783
2016-03-28 03:28:00.000,272.3178182
2016-03-28 03:29:00.000,272.1355946
2016-03-28 03:30:00.000,272.0617505
2016-03-28 03:31:00.000,271.9985760
2016-03-28 03:32:00.000,271.8966543
2016-03-28 03:33:00.000,271.7832208
2016-03-28 03:34:00.000,271.6495714
2016-03-28 03:35:00.000,271.5409111
2016-03-28 03:36:00.000,271.3890113
2016-03-28 03:37:00.000,271.2621006
2016-03-28 03:38:00.000,271.1781486
2016-03-28 03:39:00.000,271.0804385
2016-03-28 03:40:00.000,270.9832901
2016-03-28 03:41:00.000,270.9021458
2016-03-28 03:42:00.000,270.8117360
2016-03-28 03:43:00.000,270.5803766
2016-03-28 03:44:00.000,270.4621699
2016-03-28 03:45:00.000,270.3276782
2016-03-28 03:46:00.000,270.3417170
2016-03-28 03:47:00.000,270.2142447
2016-03-28 03:48:00.000,270.0682412
2016-03-28 03:49:00.000,270.0353904
2016-03-28 03:50:00.000,270.0443752
2016-03-28 03:51:00.000,270.0454983
2016-03-28 03:52:00.000,269.9264493
2016-03-28 03:53:00.000,269.9194299
2016-03-28 03:54:00.000,269.8222815
2016-03-28 03:55:00.000,269.8186314
2016-03-28 03:56:00.000,269.6799280
2016-03-28 03:57:00.000,269.6080494
2016-03-28 03:58:00.000,269.5120240
2016-03-28 03:59:00.000,269.4451993
2016-03-28 04:00:00.000,269.4190872
2016-03-28 04:01:00.000,269.3935366
2016-03-28 04:02:00.000,269.3663013
2016-03-28 04:03:00.000,269.3152001
2016-03-28 04:04:00.000,269.2085052
2016-03-28 04:05:00.000,269.1537539
2016-03-28 04:06:00.000,269.0574477
2016-03-28 04:07:00.000,268.9858499
2016-03-28 04:08:00.000,268.8940361
2016-03-28 04:09:00.000,268.8033455
2016-03-28 04:10:00.000,268.7185511
2016-03-28 04:11:00.000,268.5893942
2016-03-28 04:12:00.000,268.3965011
2016-03-28 04:13:00.000,268.3232186
2016-03-28 04:14:00.000,268.2575170
2016-03-28 04:15:00.000,268.1671071
2016-03-28 04:16:00.000,268.0896130
2016-03-28 04:17:00.000,267.9829181
2016-03-28 04:18:00.000,267.8765040
2016-03-28 04:19:00.000,267.7591397
2016-03-28 04:20:00.000,267.6942804
2016-03-28 04:21:00.000,267.6153824
2016-03-28 04:22:00.000,267.5364843
2016-03-28 04:23:00.000,267.4258586
2016-03-28 04:24:00.000,267.4822946
2016-03-28 04:25:00.000,267.3107405
2016-03-28 04:26:00.000,267.2385810
2016-03-28 04:27:00.000,267.1998339
2016-03-28 04:28:00.000,267.1150396
2016-03-28 04:29:00.000,267.0549536
2016-03-28 04:30:00.000,266.8477409
2016-03-28 04:31:00.000,266.7632273
2016-03-28 04:32:00.000,266.7278496
2016-03-28 04:33:00.000,266.6949988
2016-03-28 04:34:00.000,266.6705713
2016-03-28 04:35:00.000,266.6677635
2016-03-28 04:36:00.000,266.5970080
2016-03-28 04:37:00.000,266.5391681
2016-03-28 04:38:00.000,266.4585854
2016-03-28 04:39:00.000,266.3816528
2016-03-28 04:40:00.000,266.2982623
2016-03-28 04:41:00.000,266.2457572
2016-03-28 04:42:00.000,266.1693862
2016-03-28 04:43:00.000,266.1022807
2016-03-28 04:44:00.000,266.0124324
2016-03-28 04:45:00.000,265.9079837
2016-03-28 04:46:00.000,265.8071852
2016-03-28 04:47:00.000,265.7066674
2016-03-28 04:48:00.000,265.6317002
2016-03-28 04:49:00.000,265.5637524
2016-03-28 04:50:00.000,265.5157397
2016-03-28 04:51:00.000,265.4576191
2016-03-28 04:52:00.000,265.4250491
2016-03-28 04:53:00.000,265.3736671
2016-03-28 04:54:00.000,265.3180734
2016-03-28 04:55:00.000,265.2571451
2016-03-28 04:56:00.000,265.1922858
2016-03-28 04:57:00.000,265.0903641
2016-03-28 04:58:00.000,265.0134315
2016-03-28 04:59:00.000,264.9690689
2016-03-28 05:00:00.000,264.9308834
2016-03-28 05:01:00.000,264.9084213
2016-03-28 05:02:00.000,264.8545123
2016-03-28 05:03:00.000,264.7893723
2016-03-28 05:04:00.000,264.7152474
2016-03-28 05:05:00.000,264.5863713
2016-03-28 05:06:00.000,264.5552051
2016-03-28 05:07:00.000,264.5192658
2016-03-28 05:08:00.000,264.5100002
2016-03-28 05:09:00.000,264.4810803
2016-03-28 05:10:00.000,264.4603029
2016-03-28 05:11:00.000,264.4288560
2016-03-28 05:12:00.000,264.3982514
2016-03-28 05:13:00.000,264.2884680
2016-03-28 05:14:00.000,264.1475184
2016-03-28 05:15:00.000,264.1287065
2016-03-28 05:16:00.000,264.0871516
2016-03-28 05:17:00.000,263.9883185
2016-03-28 05:18:00.000,263.9608024
2016-03-28 05:19:00.000,263.9276709
2016-03-28 05:20:00.000,263.8760081
2016-03-28 05:21:00.000,263.8448420
2016-03-28 05:22:00.000,263.8293993
2016-03-28 05:23:00.000,263.8350148
2016-03-28 05:24:00.000,263.7954254
2016-03-28 05:25:00.000,263.7448857
2016-03-28 05:26:00.000,263.6822727
2016-03-28 05:27:00.000,263.6668300
2016-03-28 05:28:00.000,263.6190981
2016-03-28 05:29:00.000,263.6014092
2016-03-28 05:30:00.000,263.5328999
2016-03-28 05:31:00.000,263.5255997
2016-03-28 05:32:00.000,263.5025761
2016-03-28 05:33:00.000,263.4419284
2016-03-28 05:34:00.000,263.4332244
2016-03-28 05:35:00.000,263.3832463
2016-03-28 05:36:00.000,263.3644343
2016-03-28 05:37:00.000,263.3649958
2016-03-28 05:38:00.000,263.3301796
2016-03-28 05:39:00.000,263.2905902
2016-03-28 05:40:00.000,263.2751475
2016-03-28 05:41:00.000,263.2442622
2016-03-28 05:42:00.000,263.2257309
2016-03-28 05:43:00.000,263.2013034
2016-03-28 05:44:00.000,263.1743489
2016-03-28 05:45:00.000,263.0937662
2016-03-28 05:46:00.000,263.0370495
2016-03-28 05:47:00.000,262.9606784
2016-03-28 05:48:00.000,262.9382164
2016-03-28 05:49:00.000,262.9129465
2016-03-28 05:50:00.000,262.8747610
2016-03-28 05:51:00.000,262.8579144
2016-03-28 05:52:00.000,262.8534220
2016-03-28 05:53:00.000,262.8452795
2016-03-28 05:54:00.000,262.8343293
2016-03-28 05:55:00.000,262.8174827
2016-03-28 05:56:00.000,262.7865973
2016-03-28 05:57:00.000,262.7708739
2016-03-28 05:58:00.000,262.7582390
2016-03-28 05:59:00.000,262.7335307
2016-03-28 06:00:00.000,262.7062954
2016-03-28 06:01:00.000,262.6616520
2016-03-28 06:02:00.000,262.6560365
2016-03-28 06:03:00.000,262.6234665
2016-03-28 06:04:00.000,262.5875272
2016-03-28 06:05:00.000,262.5223872
2016-03-28 06:06:00.000,262.4625819
2016-03-28 06:07:00.000,262.3320211
2016-03-28 06:08:00.000,262.2837276
2016-03-28 06:09:00.000,262.2590193
2016-03-28 06:10:00.000,262.2242031
2016-03-28 06:11:00.000,262.1899484
2016-03-28 06:12:00.000,262.1293008
2016-03-28 06:13:00.000,262.0551760
2016-03-28 06:14:00.000,262.0212021
2016-03-28 06:15:00.000,262.0051978
2016-03-28 06:16:00.000,261.9765587
2016-03-28 06:17:00.000,261.9625199
2016-03-28 06:18:00.000,261.9540966
2016-03-28 06:19:00.000,261.9316345
2016-03-28 06:20:00.000,261.9400578
2016-03-28 06:21:00.000,261.9237728
2016-03-28 06:22:00.000,261.8990645
2016-03-28 06:23:00.000,261.8867104
2016-03-28 06:24:00.000,261.8796910
2016-03-28 06:25:00.000,261.8897989
2016-03-28 06:26:00.000,261.8650906
2016-03-28 06:27:00.000,261.8561058
2016-03-28 06:28:00.000,261.8370130
2016-03-28 06:29:00.000,261.7920889
2016-03-28 06:30:00.000,261.7853503
2016-03-28 06:31:00.000,261.7174025
2016-03-28 06:32:00.000,261.6547894
2016-03-28 06:33:00.000,261.6399083
2016-03-28 06:34:00.000,261.6449623
2016-03-28 06:35:00.000,261.6073383
2016-03-28 06:36:00.000,261.6028459
2016-03-28 06:37:00.000,261.6003189
2016-03-28 06:38:00.000,261.5817877
2016-03-28 06:39:00.000,261.5685912
2016-03-28 06:40:00.000,261.5660642
2016-03-28 06:41:00.000,261.5509023
2016-03-28 06:42:00.000,261.5584833
2016-03-28 06:43:00.000,261.5638180
2016-03-28 06:44:00.000,261.5649411
2016-03-28 06:45:00.000,261.5570794
2016-03-28 06:46:00.000,261.5447253
2016-03-28 06:47:00.000,261.5573602
2016-03-28 06:48:00.000,261.5402328
2016-03-28 06:49:00.000,261.5458484
2016-03-28 06:50:00.000,261.5402328
2016-03-28 06:51:00.000,261.4888508
2016-03-28 06:52:00.000,261.4691965
2016-03-28 06:53:00.000,261.4523500
2016-03-28 06:54:00.000,261.4214646
2016-03-28 06:55:00.000,261.4273609
2016-03-28 06:56:00.000,261.4060219
2016-03-28 06:57:00.000,261.4071450
2016-03-28 06:58:00.000,261.4099528
2016-03-28 06:59:00.000,261.4136029
2016-03-28 07:00:00.000,261.3987218
2016-03-28 07:01:00.000,261.4152875
2016-03-28 07:02:00.000,261.4121990
2016-03-28 07:03:00.000,261.4065835
2016-03-28 07:04:00.000,261.4006872
2016-03-28 07:05:00.000,261.3891754
2016-03-28 07:06:00.000,261.3085927
2016-03-28 07:07:00.000,261.2586145
2016-03-28 07:08:00.000,261.2266061
2016-03-28 07:09:00.000,261.2063902
2016-03-28 07:10:00.000,261.1906668
2016-03-28 07:11:00.000,261.1802781
2016-03-28 07:12:00.000,261.1707317
2016-03-28 07:13:00.000,261.1631507
2016-03-28 07:14:00.000,261.1625892
2016-03-28 07:15:00.000,261.1606237
2016-03-28 07:16:00.000,261.1673624
2016-03-28 07:17:00.000,261.1735394
2016-03-28 07:18:00.000,261.1586583
2016-03-28 07:19:00.000,261.1572544
2016-03-28 07:20:00.000,261.1538851
2016-03-28 07:21:00.000,261.1434964
2016-03-28 07:22:00.000,261.1173842
2016-03-28 07:23:00.000,261.1218766
2016-03-28 07:24:00.000,261.1008185
2016-03-28 07:25:00.000,261.0834103
2016-03-28 07:26:00.000,261.0662830
2016-03-28 07:27:00.000,261.0438209
2016-03-28 07:28:00.000,261.0247282
2016-03-28 07:29:00.000,260.9935620
2016-03-28 07:30:00.000,260.9739077
2016-03-28 07:31:00.000,260.9775578
2016-03-28 07:32:00.000,260.9536918
2016-03-28 07:33:00.000,260.9447070
2016-03-28 07:34:00.000,260.9334760
2016-03-28 07:35:00.000,260.9233680
2016-03-28 07:36:00.000,260.9174717
2016-03-28 07:37:00.000,260.9000636
2016-03-28 07:38:00.000,260.8747938
2016-03-28 07:39:00.000,260.8248157
2016-03-28 07:40:00.000,260.7835416
2016-03-28 07:41:00.000,260.7532178
2016-03-28 07:42:00.000,260.7189631
2016-03-28 07:43:00.000,260.6386612
2016-03-28 07:44:00.000,260.5892446
2016-03-28 07:45:00.000,260.5361780
2016-03-28 07:46:00.000,260.4499798
2016-03-28 07:47:00.000,260.4008440
2016-03-28 07:48:00.000,260.2958338
2016-03-28 07:49:00.000,260.2382747
2016-03-28 07:50:00.000,260.1899812
2016-03-28 07:51:00.000,260.1442147
2016-03-28 07:52:00.000,260.1144525
2016-03-28 07:53:00.000,260.0563319
2016-03-28 07:54:00.000,260.0369583
2016-03-28 07:55:00.000,260.0111269
2016-03-28 07:56:00.000,260.0069153
2016-03-28 07:57:00.000,259.9760299
2016-03-28 07:58:00.000,259.9782761
2016-03-28 07:59:00.000,259.9434599
2016-03-28 08:00:00.000,259.9139785
2016-03-28 08:01:00.000,259.9033090
2016-03-28 08:02:00.000,259.8870240
2016-03-28 08:03:00.000,259.8648427
2016-03-28 08:04:00.000,259.8336765
2016-03-28 08:05:00.000,259.8137414
2016-03-28 08:06:00.000,259.8092490
2016-03-28 08:07:00.000,259.7988603
2016-03-28 08:08:00.000,259.7797675
2016-03-28 08:09:00.000,259.7856638
2016-03-28 08:10:00.000,259.7907178
2016-03-28 08:11:00.000,259.7573055
2016-03-28 08:12:00.000,259.7954910
2016-03-28 08:13:00.000,259.7862254
2016-03-28 08:14:00.000,259.7940871
2016-03-28 08:15:00.000,259.7971757
2016-03-28 08:16:00.000,259.8182338
2016-03-28 08:17:00.000,259.8145838
2016-03-28 08:18:00.000,259.8224455
2016-03-28 08:19:00.000,259.8569809
2016-03-28 08:20:00.000,259.8735467
2016-03-28 08:21:00.000,259.8836546
2016-03-28 08:22:00.000,259.8861816
2016-03-28 08:23:00.000,259.8305880
2016-03-28 08:24:00.000,259.7842600
2016-03-28 08:25:00.000,259.7800483
2016-03-28 08:26:00.000,259.7763982
2016-03-28 08:27:00.000,259.7834176
2016-03-28 08:28:00.000,259.8058797
2016-03-28 08:29:00.000,259.8255340
2016-03-28 08:30:00.000,259.7966141
2016-03-28 08:31:00.000,259.8047566
2016-03-28 08:32:00.000,259.7949294
2016-03-28 08:33:00.000,259.8325534
2016-03-28 08:34:00.000,259.8328342
2016-03-28 08:35:00.000,259.8263764
2016-03-28 08:36:00.000,259.7974564
2016-03-28 08:37:00.000,259.7879100
2016-03-28 08:38:00.000,259.7879100
2016-03-28 08:39:00.000,259.7820137
2016-03-28 08:40:00.000,259.7637633
2016-03-28 08:41:00.000,259.7637633
2016-03-28 08:42:00.000,259.7477591
2016-03-28 08:43:00.000,259.7115390
2016-03-28 08:44:00.000,259.6806536
2016-03-28 08:45:00.000,259.6713880
2016-03-28 08:46:00.000,259.6531376
2016-03-28 08:47:00.000,259.6702649
2016-03-28 08:48:00.000,259.6534184
2016-03-28 08:49:00.000,259.6388180
2016-03-28 08:50:00.000,259.6449951
2016-03-28 08:51:00.000,259.6536991
2016-03-28 08:52:00.000,259.6059672
2016-03-28 08:53:00.000,259.5936131
2016-03-28 08:54:00.000,259.5739588
2016-03-28 08:55:00.000,259.5703087
2016-03-28 08:56:00.000,259.5475658
2016-03-28 08:57:00.000,259.5416695
2016-03-28 08:58:00.000,259.5037648
2016-03-28 08:59:00.000,259.4911298
2016-03-28 09:00:00.000,259.4537866
2016-03-28 09:01:00.000,259.4728794
2016-03-28 09:02:00.000,259.5208921
2016-03-28 09:03:00.000,259.4759679
2016-03-28 09:04:00.000,259.4762487
2016-03-28 09:05:00.000,259.4506981
2016-03-28 09:06:00.000,259.4599637
2016-03-28 09:07:00.000,259.4481711
2016-03-28 09:08:00.000,259.3937006
2016-03-28 09:09:00.000,259.4094240
2016-03-28 09:10:00.000,259.4046509
2016-03-28 09:11:00.000,259.3861196
2016-03-28 09:12:00.000,259.3925775
2016-03-28 09:13:00.000,259.3726424
2016-03-28 09:14:00.000,259.3723616
2016-03-28 09:15:00.000,259.3583228
2016-03-28 09:16:00.000,259.4257090
2016-03-28 09:17:00.000,259.3459687
2016-03-28 09:18:00.000,259.3268759
2016-03-28 09:19:00.000,259.3423186
2016-03-28 09:20:00.000,259.3333338
2016-03-28 09:21:00.000,259.3465302
2016-03-28 09:22:00.000,259.3352992
2016-03-28 09:23:00.000,259.3583228
2016-03-28 09:24:00.000,259.2931828
2016-03-28 09:25:00.000,259.3125563
2016-03-28 09:26:00.000,259.3122756
2016-03-28 09:27:00.000,259.3150833
2016-03-28 09:28:00.000,259.3091870
2016-03-28 09:29:00.000,259.2754939
2016-03-28 09:30:00.000,259.2740900
2016-03-28 09:31:00.000,259.2760555
2016-03-28 09:32:00.000,259.2884096
2016-03-28 09:33:00.000,259.3007637
2016-03-28 09:34:00.000,259.2811094
2016-03-28 09:35:00.000,259.3004830
2016-03-28 09:36:00.000,259.2780209
2016-03-28 09:37:00.000,259.2740900
2016-03-28 09:38:00.000,259.2920597
2016-03-28 09:39:00.000,259.2721246
2016-03-28 09:40:00.000,259.2353429
2016-03-28 09:41:00.000,259.2552780
2016-03-28 09:42:00.000,259.1951920
2016-03-28 09:43:00.000,259.2274812
2016-03-28 09:44:00.000,259.2027729
2016-03-28 09:45:00.000,259.2305698
2016-03-28 09:46:00.000,259.2030537
2016-03-28 09:47:00.000,259.2002460
2016-03-28 09:48:00.000,259.2038960
2016-03-28 09:49:00.000,259.2319736
2016-03-28 09:50:00.000,259.2255158
2016-03-28 09:51:00.000,259.2131616
2016-03-28 09:52:00.000,259.2246735
2016-03-28 09:53:00.000,259.2156886
2016-03-28 09:54:00.000,259.1940689
2016-03-28 09:55:00.000,259.2140040
2016-03-28 09:56:00.000,259.1825571
2016-03-28 09:57:00.000,259.1850840
2016-03-28 09:58:00.000,259.1567257
2016-03-28 09:59:00.000,259.1676759
2016-03-28 10:00:00.000,259.1951920
2016-03-28 10:01:00.000,259.2151271
2016-03-28 10:02:00.000,259.2145655
2016-03-28 10:03:00.000,259.2693168
2016-03-28 10:04:00.000,259.2608936
2016-03-28 10:05:00.000,259.1994036
2016-03-28 10:06:00.000,259.2024922
2016-03-28 10:07:00.000,259.2415200
2016-03-28 10:08:00.000,259.2347814
2016-03-28 10:09:00.000,259.2670706
2016-03-28 10:10:00.000,259.2196195
2016-03-28 10:11:00.000,259.2173733
2016-03-28 10:12:00.000,259.1971574
2016-03-28 10:13:00.000,259.1949112
2016-03-28 10:14:00.000,259.1937881
2016-03-28 10:15:00.000,259.1864879
2016-03-28 10:16:00.000,259.1943497
2016-03-28 10:17:00.000,259.1929458
2016-03-28 10:18:00.000,259.1480216
2016-03-28 10:19:00.000,259.0767045
2016-03-28 10:20:00.000,259.0660350
2016-03-28 10:21:00.000,259.0750199
2016-03-28 10:22:00.000,259.0595772
2016-03-28 10:23:00.000,259.0651927
2016-03-28 10:24:00.000,259.0840047
2016-03-28 10:25:00.000,259.0736160
2016-03-28 10:26:00.000,259.0868125
2016-03-28 10:27:00.000,259.0859701
2016-03-28 10:28:00.000,259.0475038
2016-03-28 10:29:00.000,259.0497500
2016-03-28 10:30:00.000,259.0317804
2016-03-28 10:31:00.000,259.0284111
2016-03-28 10:32:00.000,259.0626657
2016-03-28 10:33:00.000,259.0899010
2016-03-28 10:34:00.000,259.0542424
2016-03-28 10:35:00.000,259.0281303
2016-03-28 10:36:00.000,259.0393613
2016-03-28 10:37:00.000,258.9756252
2016-03-28 10:38:00.000,258.9759060
2016-03-28 10:39:00.000,258.9599017
2016-03-28 10:40:00.000,258.9750636
2016-03-28 10:41:00.000,258.9489515
2016-03-28 10:42:00.000,258.9705712
2016-03-28 10:43:00.000,258.9708520
2016-03-28 10:44:00.000,259.0084760
2016-03-28 10:45:00.000,259.0051067
2016-03-28 10:46:00.000,259.0087567
2016-03-28 10:47:00.000,259.0354305
2016-03-28 10:48:00.000,259.0500308
2016-03-28 10:49:00.000,259.0278495
2016-03-28 10:50:00.000,259.0531193
2016-03-28 10:51:00.000,259.0601387
2016-03-28 10:52:00.000,259.0946742
2016-03-28 10:53:00.000,259.0758622
2016-03-28 10:54:00.000,259.0665966
2016-03-28 10:55:00.000,258.9680442
2016-03-28 10:56:00.000,259.0138107
2016-03-28 10:57:00.000,258.9871370
2016-03-28 10:58:00.000,258.9599017
2016-03-28 10:59:00.000,258.8192330
2016-03-28 11:00:00.000,258.8127751
2016-03-28 11:01:00.000,258.8037903
2016-03-28 11:02:00.000,258.7636393
2016-03-28 11:03:00.000,258.7678510
2016-03-28 11:04:00.000,258.7389310
2016-03-28 11:05:00.000,258.6897952
2016-03-28 11:06:00.000,258.6502058
2016-03-28 11:07:00.000,258.6412210
2016-03-28 11:08:00.000,258.6252168
2016-03-28 11:09:00.000,258.6080894
2016-03-28 11:10:00.000,258.6064048
2016-03-28 11:11:00.000,258.6005085
2016-03-28 11:12:00.000,258.6288669
2016-03-28 11:13:00.000,258.6327977
2016-03-28 11:14:00.000,258.6583483
2016-03-28 11:15:00.000,258.6687370
2016-03-28 11:16:00.000,258.6667716
2016-03-28 11:17:00.000,258.6794065
2016-03-28 11:18:00.000,258.6631215
2016-03-28 11:19:00.000,258.6681755
2016-03-28 11:20:00.000,258.6631215
2016-03-28 11:21:00.000,258.6544175
2016-03-28 11:22:00.000,258.6462750
2016-03-28 11:23:00.000,258.6142665
2016-03-28 11:24:00.000,258.5668154
2016-03-28 11:25:00.000,258.5305953
2016-03-28 11:26:00.000,258.5597960
2016-03-28 11:27:00.000,258.5558651
2016-03-28 11:28:00.000,258.5721501
2016-03-28 11:29:00.000,258.5544612
2016-03-28 11:30:00.000,258.4997099
2016-03-28 11:31:00.000,258.5042023
2016-03-28 11:32:00.000,258.4699477
2016-03-28 11:33:00.000,258.4076154
2016-03-28 11:34:00.000,258.3742031
2016-03-28 11:35:00.000,258.2060183
2016-03-28 11:36:00.000,258.1150468
2016-03-28 11:37:00.000,258.0527146
2016-03-28 11:38:00.000,258.0128444
2016-03-28 11:39:00.000,257.9620239
2016-03-28 11:40:00.000,257.9395619
2016-03-28 11:41:00.000,257.9044649
2016-03-28 11:42:00.000,257.8921107
2016-03-28 11:43:00.000,257.8752642
2016-03-28 11:44:00.000,257.8452211
2016-03-28 11:45:00.000,257.8572945
2016-03-28 11:46:00.000,257.8651562
2016-03-28 11:47:00.000,257.8390441
2016-03-28 11:48:00.000,257.8171436
2016-03-28 11:49:00.000,257.7522843
2016-03-28 11:50:00.000,257.7272952
2016-03-28 11:51:00.000,257.6938829
2016-03-28 11:52:00.000,257.5627605
2016-03-28 11:53:00.000,257.5436678
2016-03-28 11:54:00.000,257.5352445
2016-03-28 11:55:00.000,257.5161517
2016-03-28 11:56:00.000,257.4653313
2016-03-28 11:57:00.000,257.4563464
2016-03-28 11:58:00.000,257.4591542
2016-03-28 11:59:00.000,257.4212494
2016-03-28 12:00:00.000,257.4218110
2016-03-28 12:01:00.000,257.4097376
2016-03-28 12:02:00.000,257.2746844
2016-03-28 12:03:00.000,257.2690689
2016-03-28 12:04:00.000,257.2527839
2016-03-28 12:05:00.000,257.2656996
2016-03-28 12:06:00.000,257.2376220
2016-03-28 12:07:00.000,257.2370604
2016-03-28 12:08:00.000,257.2567147
2016-03-28 12:09:00.000,257.2485722
2016-03-28 12:10:00.000,257.2258294
2016-03-28 12:11:00.000,257.2162830
2016-03-28 12:12:00.000,257.2252678
2016-03-28 12:13:00.000,257.2376220
2016-03-28 12:14:00.000,257.2581186
2016-03-28 12:15:00.000,257.2718766
2016-03-28 12:16:00.000,257.2870385
2016-03-28 12:17:00.000,257.2687881
2016-03-28 12:18:00.000,257.2437990
2016-03-28 12:19:00.000,257.2106675
2016-03-28 12:20:00.000,257.1938209
2016-03-28 12:21:00.000,257.1823091
2016-03-28 12:22:00.000,257.1699550
2016-03-28 12:23:00.000,257.1421581
2016-03-28 12:24:00.000,257.0110358
2016-03-28 12:25:00.000,256.9217490
2016-03-28 12:26:00.000,256.8616629
2016-03-28 12:27:00.000,256.8066309
2016-03-28 12:28:00.000,256.7569335
2016-03-28 12:29:00.000,256.7347522
2016-03-28 12:30:00.000,256.7302598
2016-03-28 12:31:00.000,256.7288559
2016-03-28 12:32:00.000,256.7187480
2016-03-28 12:33:00.000,256.6701737
2016-03-28 12:34:00.000,256.6603466
2016-03-28 12:35:00.000,256.6429385
2016-03-28 12:36:00.000,256.6196341
2016-03-28 12:37:00.000,256.6145801
2016-03-28 12:38:00.000,256.5862217
2016-03-28 12:39:00.000,256.5620750
2016-03-28 12:40:00.000,256.5292242
2016-03-28 12:41:00.000,256.5589865
2016-03-28 12:42:00.000,256.5449477
2016-03-28 12:43:00.000,256.5337166
2016-03-28 12:44:00.000,256.5429822
2016-03-28 12:45:00.000,256.5761138
2016-03-28 12:46:00.000,256.5772369
2016-03-28 12:47:00.000,256.6109300
2016-03-28 12:48:00.000,256.5982951
2016-03-28 12:49:00.000,256.5831332
2016-03-28 12:50:00.000,256.5800447
2016-03-28 12:51:00.000,256.5747099
2016-03-28 12:52:00.000,256.5362436
2016-03-28 12:53:00.000,256.4873886
2016-03-28 12:54:00.000,256.4393759
2016-03-28 12:55:00.000,256.4177561
2016-03-28 12:56:00.000,256.4101752
2016-03-28 12:57:00.000,256.4171946
2016-03-28 12:58:00.000,256.3893978
2016-03-28 12:59:00.000,256.4261794
2016-03-28 13:00:00.000,256.4424644
2016-03-28 13:01:00.000,256.4303911
2016-03-28 13:02:00.000,256.3177999
2016-03-28 13:03:00.000,256.3444736
2016-03-28 13:04:00.000,256.4233717
2016-03-28 13:05:00.000,256.4851424
2016-03-28 13:06:00.000,256.4907579
2016-03-28 13:07:00.000,256.5382090
2016-03-28 13:08:00.000,256.5581441
2016-03-28 13:09:00.000,256.5581441
2016-03-28 13:10:00.000,256.5763946
2016-03-28 13:11:00.000,256.5836947
2016-03-28 13:12:00.000,256.5699367
2016-03-28 13:13:00.000,256.5758330
2016-03-28 13:14:00.000,256.5483170
2016-03-28 13:15:00.000,256.5525286
2016-03-28 13:16:00.000,256.5640404
2016-03-28 13:17:00.000,256.5606711
2016-03-28 13:18:00.000,256.4969350
2016-03-28 13:19:00.000,256.3804129
2016-03-28 13:20:00.000,256.3882747
2016-03-28 13:21:00.000,256.3840630
2016-03-28 13:22:00.000,256.3576701
2016-03-28 13:23:00.000,256.2953378
2016-03-28 13:24:00.000,256.3006726
2016-03-28 13:25:00.000,256.2526599
2016-03-28 13:26:00.000,256.2787720
2016-03-28 13:27:00.000,256.2838260
2016-03-28 13:28:00.000,256.2638909
2016-03-28 13:29:00.000,256.2695064
2016-03-28 13:30:00.000,256.2773682
2016-03-28 13:31:00.000,256.3023572
2016-03-28 13:32:00.000,256.3048842
2016-03-28 13:33:00.000,256.3076920
2016-03-28 13:34:00.000,256.3222923
2016-03-28 13:35:00.000,256.3329618
2016-03-28 13:36:00.000,256.3520546
2016-03-28 13:37:00.000,256.3349272
2016-03-28 13:38:00.000,256.2453597
2016-03-28 13:39:00.000,256.2153167
2016-03-28 13:40:00.000,256.1765696
2016-03-28 13:41:00.000,256.1796581
2016-03-28 13:42:00.000,256.1827467
2016-03-28 13:43:00.000,256.1670232
2016-03-28 13:44:00.000,256.1510190
2016-03-28 13:45:00.000,256.1305223
2016-03-28 13:46:00.000,256.1381033
2016-03-28 13:47:00.000,256.1476497
2016-03-28 13:48:00.000,256.1319262
2016-03-28 13:49:00.000,256.1313647
2016-03-28 13:50:00.000,256.1274338
2016-03-28 13:51:00.000,256.0780172
2016-03-28 13:52:00.000,256.0367432
2016-03-28 13:53:00.000,255.9856419
2016-03-28 13:54:00.000,255.9353830
2016-03-28 13:55:00.000,255.8542388
2016-03-28 13:56:00.000,255.8413231
2016-03-28 13:57:00.000,255.8500271
2016-03-28 13:58:00.000,255.8736123
2016-03-28 13:59:00.000,255.9014091
2016-03-28 14:00:00.000,255.9092709
2016-03-28 14:01:00.000,255.9117979
2016-03-28 14:02:00.000,255.8792278
2016-03-28 14:03:00.000,255.8781047
2016-03-28 14:04:00.000,255.8834395
2016-03-28 14:05:00.000,255.8699622
2016-03-28 14:06:00.000,255.8475002
2016-03-28 14:07:00.000,255.8182995
2016-03-28 14:08:00.000,255.7975220
2016-03-28 14:09:00.000,255.7438938
2016-03-28 14:10:00.000,255.7736561
2016-03-28 14:11:00.000,255.7874141
2016-03-28 14:12:00.000,255.8247573
2016-03-28 14:13:00.000,255.9016899
2016-03-28 14:14:00.000,255.9303291
2016-03-28 14:15:00.000,255.9713224
2016-03-28 14:16:00.000,256.0131580
2016-03-28 14:17:00.000,255.9920998
2016-03-28 14:18:00.000,256.0375855
2016-03-28 14:19:00.000,255.9870458
2016-03-28 14:20:00.000,255.9867650
2016-03-28 14:21:00.000,255.9912575
2016-03-28 14:22:00.000,256.0047347
2016-03-28 14:23:00.000,256.0162465
2016-03-28 14:24:00.000,256.0271968
2016-03-28 14:25:00.000,256.0401125
2016-03-28 14:26:00.000,256.0221428
2016-03-28 14:27:00.000,255.9999615
2016-03-28 14:28:00.000,255.9932229
2016-03-28 14:29:00.000,255.9803072
2016-03-28 14:30:00.000,255.9741301
2016-03-28 14:31:00.000,255.9373485
2016-03-28 14:32:00.000,255.9438063
2016-03-28 14:33:00.000,255.9213442
2016-03-28 14:34:00.000,255.9171326
2016-03-28 14:35:00.000,255.9011284
2016-03-28 14:36:00.000,255.8927051
2016-03-28 14:37:00.000,255.8797894
2016-03-28 14:38:00.000,255.8657506
2016-03-28 14:39:00.000,255.8590120
2016-03-28 14:40:00.000,255.8331806
2016-03-28 14:41:00.000,255.7927488
2016-03-28 14:42:00.000,255.7986451
2016-03-28 14:43:00.000,255.7834832
2016-03-28 14:44:00.000,255.7700060
2016-03-28 14:45:00.000,255.7669175
2016-03-28 14:46:00.000,255.7691637
2016-03-28 14:47:00.000,255.7335051
2016-03-28 14:48:00.000,255.7099199
2016-03-28 14:49:00.000,255.6930734
2016-03-28 14:50:00.000,255.6422529
2016-03-28 14:51:00.000,255.6195101
2016-03-28 14:52:00.000,255.5942402
2016-03-28 14:53:00.000,255.5729013
2016-03-28 14:54:00.000,255.5437006
2016-03-28 14:55:00.000,255.5324695
2016-03-28 14:56:00.000,255.5150614
2016-03-28 14:57:00.000,255.5041112
2016-03-28 14:58:00.000,255.4954071
2016-03-28 14:59:00.000,255.4771567
2016-03-28 15:00:00.000,255.4642410
2016-03-28 15:01:00.000,255.4555369
2016-03-28 15:02:00.000,255.4252131
2016-03-28 15:03:00.000,255.3912392
2016-03-28 15:04:00.000,255.3850621
2016-03-28 15:05:00.000,255.3755158
2016-03-28 15:06:00.000,255.3788851
2016-03-28 15:07:00.000,255.3749542
2016-03-28 15:08:00.000,255.4052780
2016-03-28 15:09:00.000,255.4297055
2016-03-28 15:10:00.000,255.4650833
2016-03-28 15:11:00.000,255.4754720
2016-03-28 15:12:00.000,255.5170269
2016-03-28 15:13:00.000,255.5203962
2016-03-28 15:14:00.000,255.5251694
2016-03-28 15:15:00.000,255.5243270
2016-03-28 15:16:00.000,255.5069189
2016-03-28 15:17:00.000,255.5254501
2016-03-28 15:18:00.000,255.5282579
2016-03-28 15:19:00.000,255.4979341
2016-03-28 15:20:00.000,255.5164653
2016-03-28 15:21:00.000,255.5181500
2016-03-28 15:22:00.000,255.4886685
2016-03-28 15:23:00.000,255.4690142
2016-03-28 15:24:00.000,255.4308286
2016-03-28 15:25:00.000,255.4007856
2016-03-28 15:26:00.000,255.3286262
2016-03-28 15:27:00.000,255.2651708
2016-03-28 15:28:00.000,255.2255814
2016-03-28 15:29:00.000,255.1784110
2016-03-28 15:30:00.000,255.1374177
2016-03-28 15:31:00.000,255.1040054
2016-03-28 15:32:00.000,255.0792971
2016-03-28 15:33:00.000,255.0222996
2016-03-28 15:34:00.000,254.9841141
2016-03-28 15:35:00.000,254.9318897
2016-03-28 15:36:00.000,254.9389091
2016-03-28 15:37:00.000,254.9470516
2016-03-28 15:38:00.000,254.9568788
2016-03-28 15:39:00.000,255.0851934
2016-03-28 15:40:00.000,255.0924936
2016-03-28 15:41:00.000,255.0953014
2016-03-28 15:42:00.000,255.0762086
2016-03-28 15:43:00.000,255.0790163
2016-03-28 15:44:00.000,255.0894051
2016-03-28 15:45:00.000,255.1368562
2016-03-28 15:46:00.000,255.1522989
2016-03-28 15:47:00.000,255.1837458
2016-03-28 15:48:00.000,255.1761648
2016-03-28 15:49:00.000,255.2104195
2016-03-28 15:50:00.000,255.2227736
2016-03-28 15:51:00.000,255.2194043
2016-03-28 15:52:00.000,255.3687771
2016-03-28 15:53:00.000,255.3873084
2016-03-28 15:54:00.000,255.4151052
2016-03-28 15:55:00.000,255.4224054
2016-03-28 15:56:00.000,255.4072434
2016-03-28 15:57:00.000,255.4184745
2016-03-28 15:58:00.000,255.4288632
2016-03-28 15:59:00.000,255.4454290
2016-03-28 16:00:00.000,255.4816491
2016-03-28 16:01:00.000,255.4808068
2016-03-28 16:02:00.000,255.5043919
2016-03-28 16:03:00.000,255.4740681
2016-03-28 16:04:00.000,255.4277401
2016-03-28 16:05:00.000,255.4125782
2016-03-28 16:06:00.000,255.4283016
2016-03-28 16:07:00.000,255.4229669
2016-03-28 16:08:00.000,255.4586255
2016-03-28 16:09:00.000,255.4586255
2016-03-28 16:10:00.000,255.5049535
2016-03-28 16:11:00.000,255.5041112
2016-03-28 16:12:00.000,255.5139383
2016-03-28 16:13:00.000,255.5128152
2016-03-28 16:14:00.000,255.5310656
2016-03-28 16:15:00.000,255.5128152
2016-03-28 16:16:00.000,255.5380850
2016-03-28 16:17:00.000,255.4928801
2016-03-28 16:18:00.000,255.4895108
2016-03-28 16:19:00.000,255.5004611
2016-03-28 16:20:00.000,255.5282579
2016-03-28 16:21:00.000,255.5347157
2016-03-28 16:22:00.000,255.4822106
2016-03-28 16:23:00.000,255.4824914
2016-03-28 16:24:00.000,255.4429020
2016-03-28 16:25:00.000,255.4589062
2016-03-28 16:26:00.000,255.4892300
2016-03-28 16:27:00.000,255.5260117
2016-03-28 16:28:00.000,255.5585817
2016-03-28 16:29:00.000,255.4836145
2016-03-28 16:30:00.000,255.5762706
2016-03-28 16:31:00.000,255.5641972
2016-03-28 16:32:00.000,255.5467891
2016-03-28 16:33:00.000,255.5597048
2016-03-28 16:34:00.000,255.6043482
2016-03-28 16:35:00.000,255.5956441
2016-03-28 16:36:00.000,255.6801577
2016-03-28 16:37:00.000,255.6635919
2016-03-28 16:38:00.000,255.6430953
2016-03-28 16:39:00.000,255.6298988
2016-03-28 16:40:00.000,255.6489916
2016-03-28 16:41:00.000,255.6939157
2016-03-28 16:42:00.000,255.6930734
2016-03-28 16:43:00.000,255.7467016
2016-03-28 16:44:00.000,255.7388399
2016-03-28 16:45:00.000,255.7714099
2016-03-28 16:46:00.000,255.8039799
2016-03-28 16:47:00.000,255.8371115
2016-03-28 16:48:00.000,255.8957936
2016-03-28 16:49:00.000,255.9373485
2016-03-28 16:50:00.000,255.9895728
2016-03-28 16:51:00.000,255.9946268
2016-03-28 16:52:00.000,256.0207389
2016-03-28 16:53:00.000,256.0210197
2016-03-28 16:54:00.000,256.0140003
2016-03-28 16:55:00.000,256.0154042
2016-03-28 16:56:00.000,255.9918190
2016-03-28 16:57:00.000,256.0757710
2016-03-28 16:58:00.000,256.0709978
2016-03-28 16:59:00.000,256.0996370
2016-03-28 17:00:00.000,256.1338916
2016-03-28 17:01:00.000,256.1462458
2016-03-28 17:02:00.000,256.1706733
2016-03-28 17:03:00.000,256.2074549
2016-03-28 17:04:00.000,256.2681026
2016-03-28 17:05:00.000,256.3489660
2016-03-28 17:06:00.000,256.3697435
2016-03-28 17:07:00.000,256.3444736
2016-03-28 17:08:00.000,256.3284694
2016-03-28 17:09:00.000,256.3402620
2016-03-28 17:10:00.000,256.4000673
2016-03-28 17:11:00.000,256.4441491
2016-03-28 17:12:00.000,256.4691381
2016-03-28 17:13:00.000,256.5362436
2016-03-28 17:14:00.000,256.5339974
2016-03-28 17:15:00.000,256.5657251
2016-03-28 17:16:00.000,256.5626365
2016-03-28 17:17:00.000,256.6036298
2016-03-28 17:18:00.000,256.5887487
2016-03-28 17:19:00.000,256.6423769
2016-03-28 17:20:00.000,256.7268905
2016-03-28 17:21:00.000,256.7193095
2016-03-28 17:22:00.000,256.7636721
2016-03-28 17:23:00.000,256.7442986
2016-03-28 17:24:00.000,256.9043409
2016-03-28 17:25:00.000,256.9602153
2016-03-28 17:26:00.000,256.9456150
2016-03-28 17:27:00.000,256.9290492
2016-03-28 17:28:00.000,256.9481419
2016-03-28 17:29:00.000,256.9557229
2016-03-28 17:30:00.000,257.0093511
2016-03-28 17:31:00.000,257.0172128
2016-03-28 17:32:00.000,257.0975148
2016-03-28 17:33:00.000,257.1076227
2016-03-28 17:34:00.000,257.2238639
2016-03-28 17:35:00.000,257.2272332
2016-03-28 17:36:00.000,257.2064558
2016-03-28 17:37:00.000,257.2555916
2016-03-28 17:38:00.000,257.2836692
2016-03-28 17:39:00.000,257.2589609
2016-03-28 17:40:00.000,257.2777729
2016-03-28 17:41:00.000,257.3330858
2016-03-28 17:42:00.000,257.3645327
2016-03-28 17:43:00.000,257.4156339
2016-03-28 17:44:00.000,257.4681390
2016-03-28 17:45:00.000,257.5610759
2016-03-28 17:46:00.000,257.6043154
2016-03-28 17:47:00.000,257.6062808
2016-03-28 17:48:00.000,257.6326737
2016-03-28 17:49:00.000,257.6360431
2016-03-28 17:50:00.000,257.8154589
2016-03-28 17:51:00.000,257.8185474
2016-03-28 17:52:00.000,257.8185474
2016-03-28 17:53:00.000,257.9322617
2016-03-28 17:54:00.000,257.9496698
2016-03-28 17:55:00.000,257.9971209
2016-03-28 17:56:00.000,258.0538377
2016-03-28 17:57:00.000,258.0501876
2016-03-28 17:58:00.000,258.1066236
2016-03-28 17:59:00.000,258.1420013
2016-03-28 18:00:00.000,258.2908126
2016-03-28 18:01:00.000,258.3452831
2016-03-28 18:02:00.000,258.3826263
2016-03-28 18:03:00.000,258.3882419
2016-03-28 18:04:00.000,258.5370531
2016-03-28 18:05:00.000,258.6285861
2016-03-28 18:06:00.000,258.7375272
2016-03-28 18:07:00.000,258.7692548
2016-03-28 18:08:00.000,258.8332718
2016-03-28 18:09:00.000,258.9357550
2016-03-28 18:10:00.000,258.9854523
2016-03-28 18:11:00.000,259.1381945
2016-03-28 18:12:00.000,259.1721684
2016-03-28 18:13:00.000,259.2533126
2016-03-28 18:14:00.000,259.2676322
2016-03-28 18:15:00.000,259.2898135
2016-03-28 18:16:00.000,259.4217782
2016-03-28 18:17:00.000,259.4706332
2016-03-28 18:18:00.000,259.5514967
2016-03-28 18:19:00.000,259.6382565
2016-03-28 18:20:00.000,259.6972194
2016-03-28 18:21:00.000,259.8342381
2016-03-28 18:22:00.000,259.8143030
2016-03-28 18:23:00.000,259.8990973
2016-03-28 18:24:00.000,259.9737837
2016-03-28 18:25:00.000,260.0128116
2016-03-28 18:26:00.000,260.1599382
2016-03-28 18:27:00.000,260.1217527
2016-03-28 18:28:00.000,260.2565251
2016-03-28 18:29:00.000,260.2714063
2016-03-28 18:30:00.000,260.3413195
2016-03-28 18:31:00.000,260.3140842
2016-03-28 18:32:00.000,260.3491812
2016-03-28 18:33:00.000,260.4297639
2016-03-28 18:34:00.000,260.4749688
2016-03-28 18:35:00.000,260.6456806
2016-03-28 18:36:00.000,260.6476460
2016-03-28 18:37:00.000,260.6600002
2016-03-28 18:38:00.000,260.6249032
2016-03-28 18:39:00.000,260.7262633
2016-03-28 18:40:00.000,260.7683797
2016-03-28 18:41:00.000,260.8430661
2016-03-28 18:42:00.000,260.8733899
2016-03-28 18:43:00.000,260.8809709
2016-03-28 18:44:00.000,260.9761539
2016-03-28 18:45:00.000,261.0019853
2016-03-28 18:46:00.000,261.1033454
2016-03-28 18:47:00.000,261.0890259
2016-03-28 18:48:00.000,261.1207535
2016-03-28 18:49:00.000,261.1465849
2016-03-28 18:50:00.000,261.2252022
2016-03-28 18:51:00.000,261.2953962
2016-03-28 18:52:00.000,261.3557630
2016-03-28 18:53:00.000,261.4461729
2016-03-28 18:54:00.000,261.4590886
2016-03-28 18:55:00.000,261.4835161
2016-03-28 18:56:00.000,261.6050921
2016-03-28 18:57:00.000,261.6435584
2016-03-28 18:58:00.000,261.7356529
2016-03-28 18:59:00.000,261.7106638
2016-03-28 19:00:00.000,261.7356529
2016-03-28 19:01:00.000,261.6620896
2016-03-28 19:02:00.000,261.7541841
2016-03-28 19:03:00.000,261.7541841
2016-03-28 19:04:00.000,261.8030391
2016-03-28 19:05:00.000,261.8485248
2016-03-28 19:06:00.000,261.9336000
2016-03-28 19:07:00.000,262.0355216
2016-03-28 19:08:00.000,262.0206405
2016-03-28 19:09:00.000,262.1731019
2016-03-28 19:10:00.000,262.1804020
2016-03-28 19:11:00.000,262.2006179
2016-03-28 19:12:00.000,262.2607040
2016-03-28 19:13:00.000,262.2649156
2016-03-28 19:14:00.000,262.3878955
2016-03-28 19:15:00.000,262.3907032
2016-03-28 19:16:00.000,262.4179385
2016-03-28 19:17:00.000,262.4510701
2016-03-28 19:18:00.000,262.5072253
2016-03-28 19:19:00.000,262.6091469
2016-03-28 19:20:00.000,262.6507018
2016-03-28 19:21:00.000,262.6967490
2016-03-28 19:22:00.000,262.7096647
2016-03-28 19:23:00.000,262.7571159
2016-03-28 19:24:00.000,262.8054093
2016-03-28 19:25:00.000,262.8309599
2016-03-28 19:26:00.000,262.8615645
2016-03-28 19:27:00.000,262.7899667
2016-03-28 19:28:00.000,262.8854305
2016-03-28 19:29:00.000,262.9233352
2016-03-28 19:30:00.000,262.9946523
2016-03-28 19:31:00.000,263.0263800
2016-03-28 19:32:00.000,263.0342417
2016-03-28 19:33:00.000,263.0954509
2016-03-28 19:34:00.000,263.1170707
2016-03-28 19:35:00.000,263.2074805
2016-03-28 19:36:00.000,263.2288195
2016-03-28 19:37:00.000,263.3049098
2016-03-28 19:38:00.000,263.4495094
2016-03-28 19:39:00.000,263.4629866
2016-03-28 19:40:00.000,263.4789909
2016-03-28 19:41:00.000,263.4966798
2016-03-28 19:42:00.000,263.5129648
2016-03-28 19:43:00.000,263.6395947
2016-03-28 19:44:00.000,263.6878882
2016-03-28 19:45:00.000,263.7555552
2016-03-28 19:46:00.000,263.8190106
2016-03-28 19:47:00.000,263.8925739
2016-03-28 19:48:00.000,263.9846684
2016-03-28 19:49:00.000,264.0088151
2016-03-28 19:50:00.000,264.0902401
2016-03-28 19:51:00.000,264.0849054
2016-03-28 19:52:00.000,264.1649266
2016-03-28 19:53:00.000,264.1775615
2016-03-28 19:54:00.000,264.1775615
2016-03-28 19:55:00.000,264.1792461
2016-03-28 19:56:00.000,264.1901964
2016-03-28 19:57:00.000,264.1769999
2016-03-28 19:58:00.000,264.2000235
2016-03-28 19:59:00.000,264.2182740
2016-03-28 20:00:00.000,264.2303473
2016-03-28 20:01:00.000,264.2059198
2016-03-28 20:02:00.000,264.1778422
2016-03-28 20:03:00.000,264.2005851
2016-03-28 20:04:00.000,264.2643212
2016-03-28 20:05:00.000,264.3440616
2016-03-28 20:06:00.000,264.3016644
2016-03-28 20:07:00.000,264.3196341
2016-03-28 20:08:00.000,264.3600658
2016-03-28 20:09:00.000,264.4089209
2016-03-28 20:10:00.000,264.4389639
2016-03-28 20:11:00.000,264.4431755
2016-03-28 20:12:00.000,264.5024193
2016-03-28 20:13:00.000,264.4976461
2016-03-28 20:14:00.000,264.5130887
2016-03-28 20:15:00.000,264.5714901
2016-03-28 20:16:00.000,264.6268030
2016-03-28 20:17:00.000,264.7284439
2016-03-28 20:18:00.000,264.7450097
2016-03-28 20:19:00.000,264.8135190
2016-03-28 20:20:00.000,264.8211000
2016-03-28 20:21:00.000,264.9452030
2016-03-28 20:22:00.000,264.8581624
2016-03-28 20:23:00.000,264.8688319
2016-03-28 20:24:00.000,264.9306026
2016-03-28 20:25:00.000,264.9586802
2016-03-28 20:26:00.000,265.0117469
2016-03-28 20:27:00.000,265.0156777
2016-03-28 20:28:00.000,265.0589172
2016-03-28 20:29:00.000,265.0754830
2016-03-28 20:30:00.000,265.1799317
2016-03-28 20:31:00.000,265.2116593
2016-03-28 20:32:00.000,265.2742724
2016-03-28 20:33:00.000,265.3374470
2016-03-28 20:34:00.000,265.3307084
2016-03-28 20:35:00.000,265.3453087
2016-03-28 20:36:00.000,265.4626731
2016-03-28 20:37:00.000,265.4778350
2016-03-28 20:38:00.000,265.5025432
2016-03-28 20:39:00.000,265.5682448
2016-03-28 20:40:00.000,265.5932339
2016-03-28 20:41:00.000,265.6959979
2016-03-28 20:42:00.000,265.7928656
2016-03-28 20:43:00.000,265.8226278
2016-03-28 20:44:00.000,265.8782215
2016-03-28 20:45:00.000,265.9180917
2016-03-28 20:46:00.000,265.9436423
2016-03-28 20:47:00.000,265.9888472
2016-03-28 20:48:00.000,265.9885664
2016-03-28 20:49:00.000,265.9885664
2016-03-28 20:50:00.000,265.9941820
2016-03-28 20:51:00.000,266.0298405
2016-03-28 20:52:00.000,266.0932959
2016-03-28 20:53:00.000,266.0938574
2016-03-28 20:54:00.000,266.1289544
2016-03-28 20:55:00.000,266.1146348
2016-03-28 20:56:00.000,266.2597960
2016-03-28 20:57:00.000,266.2889967
2016-03-28 20:58:00.000,266.3400979
2016-03-28 20:59:00.000,266.3648062
2016-03-28 21:00:00.000,266.4091688
2016-03-28 21:01:00.000,266.4206806
2016-03-28 21:02:00.000,266.4672895
2016-03-28 21:03:00.000,266.4622355
2016-03-28 21:04:00.000,266.5237254
2016-03-28 21:05:00.000,266.5357988
2016-03-28 21:06:00.000,266.5613494
2016-03-28 21:07:00.000,266.5835307
2016-03-28 21:08:00.000,266.7213917
2016-03-28 21:09:00.000,266.7037028
2016-03-28 21:10:00.000,266.8078707
2016-03-28 21:11:00.000,266.8578488
2016-03-28 21:12:00.000,266.8716068
2016-03-28 21:13:00.000,266.9597705
2016-03-28 21:14:00.000,267.0956661
2016-03-28 21:15:00.000,267.0852774
2016-03-28 21:16:00.000,267.1150396
2016-03-28 21:17:00.000,267.1526636
2016-03-28 21:18:00.000,267.1127934
2016-03-28 21:19:00.000,267.0543920
2016-03-28 21:20:00.000,267.1563137
2016-03-28 21:21:00.000,267.2006763
2016-03-28 21:22:00.000,267.2436350
2016-03-28 21:23:00.000,267.3020364
2016-03-28 21:24:00.000,267.3020364
2016-03-28 21:25:00.000,267.3253408
2016-03-28 21:26:00.000,267.3716688
2016-03-28 21:27:00.000,267.4146276
2016-03-28 21:28:00.000,267.4179969
2016-03-28 21:29:00.000,267.4300702
2016-03-28 21:30:00.000,267.4859447
2016-03-28 21:31:00.000,267.5190762
2016-03-28 21:32:00.000,267.4783637
2016-03-28 21:33:00.000,267.4690981
2016-03-28 21:34:00.000,267.3441528
2016-03-28 21:35:00.000,267.4578671
2016-03-28 21:36:00.000,267.5771968
2016-03-28 21:37:00.000,267.6367213
2016-03-28 21:38:00.000,267.6535679
2016-03-28 21:39:00.000,267.7086000
2016-03-28 21:40:00.000,267.6746261
2016-03-28 21:41:00.000,267.7195503
2016-03-28 21:42:00.000,267.7644744
2016-03-28 21:43:00.000,267.8557266
2016-03-28 21:44:00.000,267.9045816
2016-03-28 21:45:00.000,267.9919029
2016-03-28 21:46:00.000,268.0126804
2016-03-28 21:47:00.000,268.0328962
2016-03-28 21:48:00.000,268.0702394
2016-03-28 21:49:00.000,268.1283601
2016-03-28 21:50:00.000,268.1651417
2016-03-28 21:51:00.000,268.1558761
2016-03-28 21:52:00.000,268.1988348
2016-03-28 21:53:00.000,268.1578415
2016-03-28 21:54:00.000,268.2156814
2016-03-28 21:55:00.000,268.2420743
2016-03-28 21:56:00.000,268.2948602
2016-03-28 21:57:00.000,268.3903240
2016-03-28 21:58:00.000,268.4647297
2016-03-28 21:59:00.000,268.4956150
2016-03-28 22:00:00.000,268.5879903
2016-03-28 22:01:00.000,268.7640368
2016-03-28 22:02:00.000,268.7384862
2016-03-28 22:03:00.000,268.7104086
2016-03-28 22:04:00.000,268.7123741
2016-03-28 22:05:00.000,268.8272114
2016-03-28 22:06:00.000,268.9086365
2016-03-28 22:07:00.000,269.0203853
2016-03-28 22:08:00.000,269.0998449
2016-03-28 22:09:00.000,269.1228685
2016-03-28 22:10:00.000,269.1366265
2016-03-28 22:11:00.000,269.2245094
2016-03-28 22:12:00.000,269.2360212
2016-03-28 22:13:00.000,269.4042060
2016-03-28 22:14:00.000,269.4221757
2016-03-28 22:15:00.000,269.4648537
2016-03-28 22:16:00.000,269.5636868
2016-03-28 22:17:00.000,269.5959760
2016-03-28 22:18:00.000,269.6010300
2016-03-28 22:19:00.000,269.7130596
2016-03-28 22:20:00.000,269.6715048
2016-03-28 22:21:00.000,269.6993016
2016-03-28 22:22:00.000,269.7843767
2016-03-28 22:23:00.000,269.8787174
2016-03-28 22:24:00.000,269.8832098
2016-03-28 22:25:00.000,269.9261686
2016-03-28 22:26:00.000,269.9073566
2016-03-28 22:27:00.000,269.9862546
2016-03-28 22:28:00.000,270.0339865
2016-03-28 22:29:00.000,270.0471830
2016-03-28 22:30:00.000,270.0292133
2016-03-28 22:31:00.000,270.1274849
2016-03-28 22:32:00.000,270.1305735
2016-03-28 22:33:00.000,270.1446123
2016-03-28 22:34:00.000,270.2077869
2016-03-28 22:35:00.000,270.2894927
2016-03-28 22:36:00.000,270.2791039
2016-03-28 22:37:00.000,270.4871589
2016-03-28 22:38:00.000,270.4048916
2016-03-28 22:39:00.000,270.4815434
2016-03-28 22:40:00.000,270.4672238
2016-03-28 22:41:00.000,270.5626877
2016-03-28 22:42:00.000,270.6213698
2016-03-28 22:43:00.000,270.8030319
2016-03-28 22:44:00.000,270.8325134
2016-03-28 22:45:00.000,270.8490792
2016-03-28 22:46:00.000,270.9159038
2016-03-28 22:47:00.000,270.9776745
2016-03-28 22:48:00.000,271.0254065
2016-03-28 22:49:00.000,271.0897042
2016-03-28 22:50:00.000,271.1475440
2016-03-28 22:51:00.000,271.2556428
2016-03-28 22:52:00.000,271.2974784
2016-03-28 22:53:00.000,271.3508258
2016-03-28 22:54:00.000,271.4538706
2016-03-28 22:55:00.000,271.4965485
2016-03-28 22:56:00.000,271.5541076
2016-03-28 22:57:00.000,271.6214938
2016-03-28 22:58:00.000,271.4589245
2016-03-28 22:59:00.000,271.6849492
2016-03-28 23:00:00.000,271.8371298
2016-03-28 23:01:00.000,271.9064814
2016-03-28 23:02:00.000,272.0291805
2016-03-28 23:03:00.000,272.0564158
2016-03-28 23:04:00.000,272.1869766
2016-03-28 23:05:00.000,272.2369547
2016-03-28 23:06:00.000,272.2397625
2016-03-28 23:07:00.000,272.3414034
2016-03-28 23:08:00.000,272.3790274
2016-03-28 23:09:00.000,272.4273209
2016-03-28 23:10:00.000,272.4935840
2016-03-28 23:11:00.000,272.4360249
2016-03-28 23:12:00.000,272.6909695
2016-03-28 23:13:00.000,272.7198894
2016-03-28 23:14:00.000,272.8316382
2016-03-28 23:15:00.000,272.9052015
2016-03-28 23:16:00.000,272.9445102
2016-03-28 23:17:00.000,273.0683324
2016-03-28 23:18:00.000,273.0837751
2016-03-28 23:19:00.000,273.1149412
2016-03-28 23:20:00.000,273.2090011
2016-03-28 23:21:00.000,273.2469059
2016-03-28 23:22:00.000,273.3726935
2016-03-28 23:23:00.000,273.4746152
2016-03-28 23:24:00.000,273.5332974
2016-03-28 23:25:00.000,273.6705968
2016-03-28 23:26:00.000,273.8233389
2016-03-28 23:27:00.000,273.9011139
2016-03-28 23:28:00.000,273.9468804
2016-03-28 23:29:00.000,274.0271823
2016-03-28 23:30:00.000,273.9651308
2016-03-28 23:31:00.000,274.1622355
2016-03-28 23:32:00.000,274.3031851
2016-03-28 23:33:00.000,274.3584979
2016-03-28 23:34:00.000,274.4292535
2016-03-28 23:35:00.000,274.5468986
2016-03-28 23:36:00.000,274.7021677
2016-03-28 23:37:00.000,274.7456880
2016-03-28 23:38:00.000,274.8346940
2016-03-28 23:39:00.000,274.9489698
2016-03-28 23:40:00.000,275.0281486
2016-03-28 23:41:00.000,275.0048442
2016-03-28 23:42:00.000,275.1295087
2016-03-28 23:43:00.000,275.2777584
2016-03-28 23:44:00.000,275.3844533
2016-03-28 23:45:00.000,275.5546035
2016-03-28 23:46:00.000,275.6205859
2016-03-28 23:47:00.000,275.7663086
2016-03-28 23:48:00.000,275.8331333
2016-03-28 23:49:00.000,275.8249908
2016-03-28 23:50:00.000,275.9760483
2016-03-28 23:51:00.000,276.0510154
2016-03-28 23:52:00.000,276.2346429
2016-03-28 23:53:00.000,276.2228503
2016-03-28 23:54:00.000,276.4337131
2016-03-28 23:55:00.000,276.5802781
2016-03-28 23:56:00.000,276.7226316
2016-03-28 23:57:00.000,276.8298880
2016-03-28 23:58:00.000,277.0031267
2016-03-28 23:59:00.000,277.0823056
2016-03-29 00:00:00.000,277.1423916
2016-03-29 00:01:00.000,277.2423479
2016-03-29 00:02:00.000,277.4633185
2016-03-29 00:03:00.000,277.4080057
2016-03-29 00:04:00.000,277.4776381
2016-03-29 00:05:00.000,277.5789982
2016-03-29 00:06:00.000,277.6191492
2016-03-29 00:07:00.000,277.6972049
2016-03-29 00:08:00.000,277.8833594
2016-03-29 00:09:00.000,277.9928620
2016-03-29 00:10:00.000,278.2424718
2016-03-29 00:11:00.000,278.3960563
2016-03-29 00:12:00.000,278.5165092
2016-03-29 00:13:00.000,278.7021021
2016-03-29 00:14:00.000,278.8270474
2016-03-29 00:15:00.000,278.9065070
2016-03-29 00:16:00.000,278.9699624
2016-03-29 00:17:00.000,279.0249945
2016-03-29 00:18:00.000,279.2479306
2016-03-29 00:19:00.000,279.2324879
2016-03-29 00:20:00.000,279.5500455
2016-03-29 00:21:00.000,279.8347523
2016-03-29 00:22:00.000,279.8998924
2016-03-29 00:23:00.000,280.0282070
2016-03-29 00:24:00.000,280.2093075
2016-03-29 00:25:00.000,280.3056136
2016-03-29 00:26:00.000,280.4291551
2016-03-29 00:27:00.000,280.4855910
2016-03-29 00:28:00.000,280.5293921
2016-03-29 00:29:00.000,280.5720700
2016-03-29 00:30:00.000,280.6899959
2016-03-29 00:31:00.000,280.7295853
2016-03-29 00:32:00.000,280.7483973
2016-03-29 00:33:00.000,280.7795635
2016-03-29 00:34:00.000,280.7820904
2016-03-29 00:35:00.000,280.8213991
2016-03-29 00:36:00.000,280.8570576
2016-03-29 00:37:00.000,280.8292608
2016-03-29 00:38:00.000,280.9022626
2016-03-29 00:39:00.000,281.0013765
2016-03-29 00:40:00.000,281.0078343
2016-03-29 00:41:00.000,281.0269271
2016-03-29 00:42:00.000,281.0878555
2016-03-29 00:43:00.000,281.1355874
2016-03-29 00:44:00.000,281.0996481
2016-03-29 00:45:00.000,281.2299281
2016-03-29 00:46:00.000,281.2007274
2016-03-29 00:47:00.000,281.2375091
2016-03-29 00:48:00.000,281.2773792
2016-03-29 00:49:00.000,281.2737292
2016-03-29 00:50:00.000,281.2928219
2016-03-29 00:51:00.000,281.2768177
2016-03-29 00:52:00.000,281.3015260
2016-03-29 00:53:00.000,281.3470117
2016-03-29 00:54:00.000,281.3043337
2016-03-29 00:55:00.000,281.2987182
2016-03-29 00:56:00.000,281.2919796
2016-03-29 00:57:00.000,281.2984374
2016-03-29 00:58:00.000,281.2186971
2016-03-29 00:59:00.000,281.2262780
2016-03-29 01:00:00.000,281.2734484
2016-03-29 01:01:00.000,281.2366667
2016-03-29 01:02:00.000,281.2672713
2016-03-29 01:03:00.000,281.1982004
2016-03-29 01:04:00.000,281.1791077
2016-03-29 01:05:00.000,281.1355874
2016-03-29 01:06:00.000,281.0078343
2016-03-29 01:07:00.000,280.9834068
2016-03-29 01:08:00.000,280.8719388
2016-03-29 01:09:00.000,280.8219606
2016-03-29 01:10:00.000,280.8430188
2016-03-29 01:11:00.000,280.8104488
2016-03-29 01:12:00.000,280.5810549
2016-03-29 01:13:00.000,280.6018323
2016-03-29 01:14:00.000,280.6057631
2016-03-29 01:15:00.000,280.4889603
2016-03-29 01:16:00.000,280.4100623
2016-03-29 01:17:00.000,280.3682267
2016-03-29 01:18:00.000,280.3061752
2016-03-29 01:19:00.000,280.2772553
2016-03-29 01:20:00.000,280.1357442
2016-03-29 01:21:00.000,280.0961548
2016-03-29 01:22:00.000,280.0588116
2016-03-29 01:23:00.000,279.9057887
2016-03-29 01:24:00.000,279.9012962
2016-03-29 01:25:00.000,279.8100441
2016-03-29 01:26:00.000,279.6643213
2016-03-29 01:27:00.000,279.6716215
2016-03-29 01:28:00.000,279.5761577
2016-03-29 01:29:00.000,279.4512124
2016-03-29 01:30:00.000,279.3363750
2016-03-29 01:31:00.000,279.2156413
2016-03-29 01:32:00.000,279.0817112
2016-03-29 01:33:00.000,278.9738932
2016-03-29 01:34:00.000,278.9303730
2016-03-29 01:35:00.000,278.7453416
2016-03-29 01:36:00.000,278.5892302
2016-03-29 01:37:00.000,278.4485614
2016-03-29 01:38:00.000,278.3620824
2016-03-29 01:39:00.000,278.2391025
2016-03-29 01:40:00.000,277.9513072
2016-03-29 01:41:00.000,277.9041368
2016-03-29 01:42:00.000,277.7612218
2016-03-29 01:43:00.000,277.5896677
2016-03-29 01:44:00.000,277.4526491
2016-03-29 01:45:00.000,277.3218075
2016-03-29 01:46:00.000,277.1651345
2016-03-29 01:47:00.000,276.9410753
2016-03-29 01:48:00.000,276.8217455
2016-03-29 01:49:00.000,276.5976862
2016-03-29 01:50:00.000,276.4803219
2016-03-29 01:51:00.000,276.2607551
2016-03-29 01:52:00.000,276.1167170
2016-03-29 01:53:00.000,275.9342126
2016-03-29 01:54:00.000,275.6612984
2016-03-29 01:55:00.000,275.4504357
2016-03-29 01:56:00.000,275.2232879
2016-03-29 01:57:00.000,274.9776089
2016-03-29 01:58:00.000,274.8563137
2016-03-29 01:59:00.000,274.6406778
2016-03-29 02:00:00.000,274.4197071
2016-03-29 02:01:00.000,274.1928401
2016-03-29 02:02:00.000,273.9642885
2016-03-29 02:03:00.000,273.8093001
2016-03-29 02:04:00.000,273.6133185
2016-03-29 02:05:00.000,273.3828015
2016-03-29 02:06:00.000,273.0326738
2016-03-29 02:07:00.000,272.8476425
2016-03-29 02:08:00.000,272.6991120
2016-03-29 02:09:00.000,272.4994803
2016-03-29 02:10:00.000,272.3127643
2016-03-29 02:11:00.000,272.0513618
2016-03-29 02:12:00.000,271.8753153
2016-03-29 02:13:00.000,271.6217746
2016-03-29 02:14:00.000,271.3598106
2016-03-29 02:15:00.000,271.1363130
2016-03-29 02:16:00.000,270.9032689
2016-03-29 02:17:00.000,270.7322764
2016-03-29 02:18:00.000,270.5730764
2016-03-29 02:19:00.000,270.3664253
2016-03-29 02:20:00.000,270.0250017
2016-03-29 02:21:00.000,269.9188684
2016-03-29 02:22:00.000,269.6903168
2016-03-29 02:23:00.000,269.4847887
2016-03-29 02:24:00.000,269.3955020
2016-03-29 02:25:00.000,269.1054604
2016-03-29 02:26:00.000,268.9591761
2016-03-29 02:27:00.000,268.7769525
2016-03-29 02:28:00.000,268.6326337
2016-03-29 02:29:00.000,268.4793300
2016-03-29 02:30:00.000,268.2993526
2016-03-29 02:31:00.000,268.1600877
2016-03-29 02:32:00.000,267.9329400
2016-03-29 02:33:00.000,267.7706515
2016-03-29 02:34:00.000,267.5727044
2016-03-29 02:35:00.000,267.4177161
2016-03-29 02:36:00.000,267.1992724
2016-03-29 02:37:00.000,267.0993162
2016-03-29 02:38:00.000,266.9575243
2016-03-29 02:39:00.000,266.7899010
2016-03-29 02:40:00.000,266.6031850
2016-03-29 02:41:00.000,266.3861452
2016-03-29 02:42:00.000,266.2567075
2016-03-29 02:43:00.000,266.0972267
2016-03-29 02:44:00.000,265.9054568
2016-03-29 02:45:00.000,265.6701665
2016-03-29 02:46:00.000,265.5519598
2016-03-29 02:47:00.000,265.3189158
2016-03-29 02:48:00.000,265.1751585
2016-03-29 02:49:00.000,265.0145546
2016-03-29 02:50:00.000,264.7893723
2016-03-29 02:51:00.000,264.6096757
2016-03-29 02:52:00.000,264.3906704
2016-03-29 02:53:00.000,264.1419029
2016-03-29 02:54:00.000,264.0012342
2016-03-29 02:55:00.000,263.8066564
2016-03-29 02:56:00.000,263.6398755
2016-03-29 02:57:00.000,263.4045852
2016-03-29 02:58:00.000,263.2816054
2016-03-29 02:59:00.000,263.0727080
2016-03-29 03:00:00.000,262.9194044
2016-03-29 03:01:00.000,262.7048915
2016-03-29 03:02:00.000,262.5501840
2016-03-29 03:03:00.000,262.4676358
2016-03-29 03:04:00.000,262.2854122
2016-03-29 03:05:00.000,262.1643978
2016-03-29 03:06:00.000,261.9526927
2016-03-29 03:07:00.000,261.7794540
2016-03-29 03:08:00.000,261.6584395
2016-03-29 03:09:00.000,261.5085052
2016-03-29 03:10:00.000,261.3523937
2016-03-29 03:11:00.000,261.1653969
2016-03-29 03:12:00.000,261.0261320
2016-03-29 03:13:00.000,260.9228065
2016-03-29 03:14:00.000,260.8368890
2016-03-29 03:15:00.000,260.6953780
2016-03-29 03:16:00.000,260.6066528
2016-03-29 03:17:00.000,260.3927015
2016-03-29 03:18:00.000,260.2989223
2016-03-29 03:19:00.000,260.1377569
2016-03-29 03:20:00.000,259.9684490
2016-03-29 03:21:00.000,259.8912356
2016-03-29 03:22:00.000,259.7050811
2016-03-29 03:23:00.000,259.5374579
2016-03-29 03:24:00.000,259.4717563
2016-03-29 03:25:00.000,259.3661845
2016-03-29 03:26:00.000,259.2822325
2016-03-29 03:27:00.000,259.1508294
2016-03-29 03:28:00.000,259.0463807
2016-03-29 03:29:00.000,258.9733790
2016-03-29 03:30:00.000,258.8582608
2016-03-29 03:31:00.000,258.7745896
2016-03-29 03:32:00.000,258.6847413
2016-03-29 03:33:00.000,258.5825388
2016-03-29 03:34:00.000,258.5213297
2016-03-29 03:35:00.000,258.4356930
2016-03-29 03:36:00.000,258.3393868
2016-03-29 03:37:00.000,258.2725622
2016-03-29 03:38:00.000,258.2141608
2016-03-29 03:39:00.000,258.1304895
2016-03-29 03:40:00.000,258.0880924
2016-03-29 03:41:00.000,258.0066673
2016-03-29 03:42:00.000,257.9263654
2016-03-29 03:43:00.000,257.8508367
2016-03-29 03:44:00.000,257.7250490
2016-03-29 03:45:00.000,257.6029115
2016-03-29 03:46:00.000,257.5150286
2016-03-29 03:47:00.000,257.4526963
2016-03-29 03:48:00.000,257.3892410
2016-03-29 03:49:00.000,257.2718766
2016-03-29 03:50:00.000,257.1842745
2016-03-29 03:51:00.000,257.1000417
2016-03-29 03:52:00.000,256.9950315
2016-03-29 03:53:00.000,256.8641899
2016-03-29 03:54:00.000,256.7816418
2016-03-29 03:55:00.000,256.6589427
2016-03-29 03:56:00.000,256.5696559
2016-03-29 03:57:00.000,256.5005851
2016-03-29 03:58:00.000,256.3416659
2016-03-29 03:59:00.000,256.2602408
2016-03-29 04:00:00.000,256.1869583
2016-03-29 04:01:00.000,256.0875636
2016-03-29 04:02:00.000,255.9749724
2016-03-29 04:03:00.000,255.8525541
2016-03-29 04:04:00.000,255.7559672
2016-03-29 04:05:00.000,255.6807192
2016-03-29 04:06:00.000,255.5625126
2016-03-29 04:07:00.000,255.3875891
2016-03-29 04:08:00.000,255.2780865
2016-03-29 04:09:00.000,255.1786918
2016-03-29 04:10:00.000,255.1000745
2016-03-29 04:11:00.000,255.0158418
2016-03-29 04:12:00.000,254.9464901
2016-03-29 04:13:00.000,254.8762961
2016-03-29 04:14:00.000,254.7729705
2016-03-29 04:15:00.000,254.6974418
2016-03-29 04:16:00.000,254.6134898
2016-03-29 04:17:00.000,254.5000563
2016-03-29 04:18:00.000,254.3919576
2016-03-29 04:19:00.000,254.2588698
2016-03-29 04:20:00.000,254.1760408
2016-03-29 04:21:00.000,254.0404261
2016-03-29 04:22:00.000,254.0269488
2016-03-29 04:23:00.000,253.9354158
2016-03-29 04:24:00.000,253.8584832
2016-03-29 04:25:00.000,253.8138399
2016-03-29 04:26:00.000,253.7641425
2016-03-29 04:27:00.000,253.7029333
2016-03-29 04:28:00.000,253.6288085
2016-03-29 04:29:00.000,253.5690032
2016-03-29 04:30:00.000,253.4653969
2016-03-29 04:31:00.000,253.3867796
2016-03-29 04:32:00.000,253.2730653
2016-03-29 04:33:00.000,253.1781631
2016-03-29 04:34:00.000,253.1099345
2016-03-29 04:35:00.000,253.0473215
2016-03-29 04:36:00.000,252.9779698
2016-03-29 04:37:00.000,252.9967818
2016-03-29 04:38:00.000,252.8830675
2016-03-29 04:39:00.000,252.7572799
2016-03-29 04:40:00.000,252.6797857
2016-03-29 04:41:00.000,252.5913413
2016-03-29 04:42:00.000,252.5264821
2016-03-29 04:43:00.000,252.4352299
2016-03-29 04:44:00.000,252.3723361
2016-03-29 04:45:00.000,252.2866994
2016-03-29 04:46:00.000,252.2221209
2016-03-29 04:47:00.000,252.1418190
2016-03-29 04:48:00.000,252.1159876
2016-03-29 04:49:00.000,251.9654917
2016-03-29 04:50:00.000,251.9419065
2016-03-29 04:51:00.000,251.9051248
2016-03-29 04:52:00.000,251.8062917
2016-03-29 04:53:00.000,251.7153203
2016-03-29 04:54:00.000,251.5752131
2016-03-29 04:55:00.000,251.4994036
2016-03-29 04:56:00.000,251.4103976
2016-03-29 04:57:00.000,251.3761429
2016-03-29 04:58:00.000,251.2349126
2016-03-29 04:59:00.000,251.0861014
2016-03-29 05:00:00.000,251.0209613
2016-03-29 05:01:00.000,250.9238129
2016-03-29 05:02:00.000,250.8755194
2016-03-29 05:03:00.000,250.7601205
2016-03-29 05:04:00.000,250.6966651
2016-03-29 05:05:00.000,250.6441600
2016-03-29 05:06:00.000,250.5517847
2016-03-29 05:07:00.000,250.4658673
2016-03-29 05:08:00.000,250.3872500
2016-03-29 05:09:00.000,250.3378334
2016-03-29 05:10:00.000,250.3049826
2016-03-29 05:11:00.000,250.2446158
2016-03-29 05:12:00.000,250.1803181
2016-03-29 05:13:00.000,250.0767118
2016-03-29 05:14:00.000,250.0079217
2016-03-29 05:15:00.000,249.9528896
2016-03-29 05:16:00.000,249.8846610
2016-03-29 05:17:00.000,249.8329982
2016-03-29 05:18:00.000,249.7844240
2016-03-29 05:19:00.000,249.6956988
2016-03-29 05:20:00.000,249.6367358
2016-03-29 05:21:00.000,249.5671034
2016-03-29 05:22:00.000,249.4845553
2016-03-29 05:23:00.000,249.4174498
2016-03-29 05:24:00.000,249.3646639
2016-03-29 05:25:00.000,249.3334978
2016-03-29 05:26:00.000,249.3525906
2016-03-29 05:27:00.000,249.2689193
2016-03-29 05:28:00.000,249.1900213
2016-03-29 05:29:00.000,249.1167387
2016-03-29 05:30:00.000,249.0207134
2016-03-29 05:31:00.000,248.9948820
2016-03-29 05:32:00.000,248.9286188
2016-03-29 05:33:00.000,248.8895910
2016-03-29 05:34:00.000,248.8525286
2016-03-29 05:35:00.000,248.8171508
2016-03-29 05:36:00.000,248.7559416
2016-03-29 05:37:00.000,248.6804129
2016-03-29 05:38:00.000,248.5975840
2016-03-29 05:39:00.000,248.5445173
2016-03-29 05:40:00.000,248.4793773
2016-03-29 05:41:00.000,248.3788595
2016-03-29 05:42:00.000,248.2831149
2016-03-29 05:43:00.000,248.2241520
2016-03-29 05:44:00.000,248.1219495
2016-03-29 05:45:00.000,248.0461400
2016-03-29 05:46:00.000,247.9590994
2016-03-29 05:47:00.000,247.8754282
2016-03-29 05:48:00.000,247.7799644
2016-03-29 05:49:00.000,247.7100512
2016-03-29 05:50:00.000,247.6707425
2016-03-29 05:51:00.000,247.6356455
2016-03-29 05:52:00.000,247.5974600
2016-03-29 05:53:00.000,247.5629246
2016-03-29 05:54:00.000,247.5264237
2016-03-29 05:55:00.000,247.4800957
2016-03-29 05:56:00.000,247.4197288
2016-03-29 05:57:00.000,247.3863165
2016-03-29 05:58:00.000,247.3091031
2016-03-29 05:59:00.000,247.2414361
2016-03-29 06:00:00.000,247.1990389
2016-03-29 06:01:00.000,247.1779807
2016-03-29 06:02:00.000,247.1274410
2016-03-29 06:03:00.000,247.1156484
2016-03-29 06:04:00.000,247.0642664
2016-03-29 06:05:00.000,247.0308541
2016-03-29 06:06:00.000,246.9862107
2016-03-29 06:07:00.000,246.9519561
2016-03-29 06:08:00.000,246.9191053
2016-03-29 06:09:00.000,246.8907469
2016-03-29 06:10:00.000,246.8550884
2016-03-29 06:11:00.000,246.8284146
2016-03-29 06:12:00.000,246.8171836
2016-03-29 06:13:00.000,246.7756288
2016-03-29 06:14:00.000,246.7509205
2016-03-29 06:15:00.000,246.7211582
2016-03-29 06:16:00.000,246.6751110
2016-03-29 06:17:00.000,246.6251328
2016-03-29 06:18:00.000,246.5706623
2016-03-29 06:19:00.000,246.5291075
2016-03-29 06:20:00.000,246.5147879
2016-03-29 06:21:00.000,246.4639674
2016-03-29 06:22:00.000,246.4605981
2016-03-29 06:23:00.000,246.4218510
2016-03-29 06:24:00.000,246.4044429
2016-03-29 06:25:00.000,246.4771639
2016-03-29 06:26:00.000,246.4620020
2016-03-29 06:27:00.000,246.4232549
2016-03-29 06:28:00.000,246.3800154
2016-03-29 06:29:00.000,246.3763653
2016-03-29 06:30:00.000,246.3508147
2016-03-29 06:31:00.000,246.3443569
2016-03-29 06:32:00.000,246.3202101
2016-03-29 06:33:00.000,246.3033636
2016-03-29 06:34:00.000,246.2887632
2016-03-29 06:35:00.000,246.2674243
2016-03-29 06:36:00.000,246.2730398
2016-03-29 06:37:00.000,246.2570355
2016-03-29 06:38:00.000,246.2362581
2016-03-29 06:39:00.000,246.2020035
2016-03-29 06:40:00.000,246.1610102
2016-03-29 06:41:00.000,246.1200169
2016-03-29 06:42:00.000,246.0927816
2016-03-29 06:43:00.000,246.0666694
2016-03-29 06:44:00.000,246.0296070
2016-03-29 06:45:00.000,245.9526744
2016-03-29 06:46:00.000,245.9091541
2016-03-29 06:47:00.000,245.8779880
2016-03-29 06:48:00.000,245.8369947
2016-03-29 06:49:00.000,245.8103210
2016-03-29 06:50:00.000,245.7858935
2016-03-29 06:51:00.000,245.7651161
2016-03-29 06:52:00.000,245.7491118
2016-03-29 06:53:00.000,245.7814011
2016-03-29 06:54:00.000,245.7639930
2016-03-29 06:55:00.000,245.7392847
2016-03-29 06:56:00.000,245.7210342
2016-03-29 06:57:00.000,245.6949221
2016-03-29 06:58:00.000,245.6957644
2016-03-29 06:59:00.000,245.6721792
2016-03-29 07:00:00.000,245.6539288
2016-03-29 07:01:00.000,245.6241665
2016-03-29 07:02:00.000,245.6168664
2016-03-29 07:03:00.000,245.6129355
2016-03-29 07:04:00.000,245.5623958
2016-03-29 07:05:00.000,245.6365207
2016-03-29 07:06:00.000,245.6443824
2016-03-29 07:07:00.000,245.5674498
2016-03-29 07:08:00.000,245.5317912
2016-03-29 07:09:00.000,245.5070829
2016-03-29 07:10:00.000,245.4596318
2016-03-29 07:11:00.000,245.4514893
2016-03-29 07:12:00.000,245.4363274
2016-03-29 07:13:00.000,245.3961764
2016-03-29 07:14:00.000,245.3428290
2016-03-29 07:15:00.000,245.3461983
2016-03-29 07:16:00.000,245.3195246
2016-03-29 07:17:00.000,245.3560255
2016-03-29 07:18:00.000,245.3498484
2016-03-29 07:19:00.000,245.3001511
2016-03-29 07:20:00.000,245.2614040
2016-03-29 07:21:00.000,245.2557885
2016-03-29 07:22:00.000,245.2698273
2016-03-29 07:23:00.000,245.2380996
2016-03-29 07:24:00.000,245.2145144
2016-03-29 07:25:00.000,245.2001948
2016-03-29 07:26:00.000,245.1867176
2016-03-29 07:27:00.000,245.1721172
2016-03-29 07:28:00.000,245.1766096
2016-03-29 07:29:00.000,245.1667825
2016-03-29 07:30:00.000,245.1684671
2016-03-29 07:31:00.000,245.1732403
2016-03-29 07:32:00.000,245.1743634
2016-03-29 07:33:00.000,245.1328086
2016-03-29 07:34:00.000,245.1398280
2016-03-29 07:35:00.000,245.1339317
2016-03-29 07:36:00.000,245.1089426
2016-03-29 07:37:00.000,245.1322470
2016-03-29 07:38:00.000,245.1971063
2016-03-29 07:39:00.000,245.1780135
2016-03-29 07:40:00.000,245.1443204
2016-03-29 07:41:00.000,245.1496551
2016-03-29 07:42:00.000,245.1243853
2016-03-29 07:43:00.000,245.1403895
2016-03-29 07:44:00.000,245.1260700
2016-03-29 07:45:00.000,245.1246661
2016-03-29 07:46:00.000,245.1162428
2016-03-29 07:47:00.000,245.0920961
2016-03-29 07:48:00.000,245.0555952
2016-03-29 07:49:00.000,245.0438026
2016-03-29 07:50:00.000,245.0393102
2016-03-29 07:51:00.000,245.0196559
2016-03-29 07:52:00.000,245.0070210
2016-03-29 07:53:00.000,244.9966322
2016-03-29 07:54:00.000,244.9651853
2016-03-29 07:55:00.000,244.9393539
2016-03-29 07:56:00.000,244.9126802
2016-03-29 07:57:00.000,244.9112764
2016-03-29 07:58:00.000,244.8893758
2016-03-29 07:59:00.000,244.8635444
2016-03-29 08:00:00.000,244.8354668
2016-03-29 08:01:00.000,244.8127240
2016-03-29 08:02:00.000,244.7638690
2016-03-29 08:03:00.000,244.7065907
2016-03-29 08:04:00.000,244.6953596
2016-03-29 08:05:00.000,244.6799170
2016-03-29 08:06:00.000,244.7495494
2016-03-29 08:07:00.000,244.7383184
2016-03-29 08:08:00.000,244.7262450
2016-03-29 08:09:00.000,244.7310182
2016-03-29 08:10:00.000,244.7172602
2016-03-29 08:11:00.000,244.6476277
2016-03-29 08:12:00.000,244.6164616
2016-03-29 08:13:00.000,244.6004574
2016-03-29 08:14:00.000,244.5735029
2016-03-29 08:15:00.000,244.5802415
2016-03-29 08:16:00.000,244.6043882
2016-03-29 08:17:00.000,244.6361159
2016-03-29 08:18:00.000,244.6260080
2016-03-29 08:19:00.000,244.6071960
2016-03-29 08:20:00.000,244.6055113
2016-03-29 08:21:00.000,244.6136538
2016-03-29 08:22:00.000,244.5979304
2016-03-29 08:23:00.000,244.5569371
2016-03-29 08:24:00.000,244.5434598
2016-03-29 08:25:00.000,244.5044320
2016-03-29 08:26:00.000,244.4347995
2016-03-29 08:27:00.000,244.3831368
2016-03-29 08:28:00.000,244.3606747
2016-03-29 08:29:00.000,244.3491629
2016-03-29 08:30:00.000,244.3261392
2016-03-29 08:31:00.000,244.2997463
2016-03-29 08:32:00.000,244.2753188
2016-03-29 08:33:00.000,244.2545414
2016-03-29 08:34:00.000,244.2264638
2016-03-29 08:35:00.000,244.1908052
2016-03-29 08:36:00.000,244.1829435
2016-03-29 08:37:00.000,244.1416694
2016-03-29 08:38:00.000,244.1270691
2016-03-29 08:39:00.000,244.0798987
2016-03-29 08:40:00.000,244.0543481
2016-03-29 08:41:00.000,244.0195319
2016-03-29 08:42:00.000,243.9852772
2016-03-29 08:43:00.000,243.9383876
2016-03-29 08:44:00.000,243.8973943
2016-03-29 08:45:00.000,243.8777400
2016-03-29 08:46:00.000,243.8378698
2016-03-29 08:47:00.000,243.7926649
2016-03-29 08:48:00.000,243.7446522
2016-03-29 08:49:00.000,243.6927087
2016-03-29 08:50:00.000,243.6949549
2016-03-29 08:51:00.000,243.6792314
2016-03-29 08:52:00.000,243.6073528
2016-03-29 08:53:00.000,243.5596209
2016-03-29 08:54:00.000,243.5318240
2016-03-29 08:55:00.000,243.5219969
2016-03-29 08:56:00.000,243.4947616
2016-03-29 08:57:00.000,243.4484336
2016-03-29 08:58:00.000,243.4001401
2016-03-29 08:59:00.000,243.3925592
2016-03-29 09:00:00.000,243.3563391
2016-03-29 09:01:00.000,243.3307885
2016-03-29 09:02:00.000,243.3184343
2016-03-29 09:03:00.000,243.2639638
2016-03-29 09:04:00.000,243.1985430
2016-03-29 09:05:00.000,243.1718693
2016-03-29 09:06:00.000,243.1538996
2016-03-29 09:07:00.000,243.1221719
2016-03-29 09:08:00.000,243.1072908
2016-03-29 09:09:00.000,243.0893211
2016-03-29 09:10:00.000,243.0738784
2016-03-29 09:11:00.000,243.0435546
2016-03-29 09:12:00.000,243.0168809
2016-03-29 09:13:00.000,242.9983497
2016-03-29 09:14:00.000,242.9632527
2016-03-29 09:15:00.000,242.9525832
2016-03-29 09:16:00.000,242.9158016
2016-03-29 09:17:00.000,242.8969896
2016-03-29 09:18:00.000,242.8762122
2016-03-29 09:19:00.000,242.8734044
2016-03-29 09:20:00.000,242.8486961
2016-03-29 09:21:00.000,242.8408344
2016-03-29 09:22:00.000,242.7922602
2016-03-29 09:23:00.000,242.7925409
2016-03-29 09:24:00.000,242.7324549
2016-03-29 09:25:00.000,242.6998849
2016-03-29 09:26:00.000,242.6712457
2016-03-29 09:27:00.000,242.6201445
2016-03-29 09:28:00.000,242.6136866
2016-03-29 09:29:00.000,242.5881360
2016-03-29 09:30:00.000,242.5482658
2016-03-29 09:31:00.000,242.5373156
2016-03-29 09:32:00.000,242.4971646
2016-03-29 09:33:00.000,242.4387632
2016-03-29 09:34:00.000,242.3944006
2016-03-29 09:35:00.000,242.3368415
2016-03-29 09:36:00.000,242.3301029
2016-03-29 09:37:00.000,242.3514419
2016-03-29 09:38:00.000,242.2843364
2016-03-29 09:39:00.000,242.3017445
2016-03-29 09:40:00.000,242.3059562
2016-03-29 09:41:00.000,242.2739477
2016-03-29 09:42:00.000,242.2006652
2016-03-29 09:43:00.000,242.1852225
2016-03-29 09:44:00.000,242.1796070
2016-03-29 09:45:00.000,242.1633220
2016-03-29 09:46:00.000,242.1767992
2016-03-29 09:47:00.000,242.1369291
2016-03-29 09:48:00.000,242.1161516
2016-03-29 09:49:00.000,242.0745968
2016-03-29 09:50:00.000,242.0451153
2016-03-29 09:51:00.000,242.0400613
2016-03-29 09:52:00.000,242.0232148
2016-03-29 09:53:00.000,241.9802561
2016-03-29 09:54:00.000,241.9656557
2016-03-29 09:55:00.000,241.9285933
2016-03-29 09:56:00.000,241.8870384
2016-03-29 09:57:00.000,241.8642956
2016-03-29 09:58:00.000,241.8457644
2016-03-29 09:59:00.000,241.7825898
2016-03-29 10:00:00.000,241.7354194
2016-03-29 10:01:00.000,241.7132381
2016-03-29 10:02:00.000,241.7022879
2016-03-29 10:03:00.000,241.7073418
2016-03-29 10:04:00.000,241.6893722
2016-03-29 10:05:00.000,241.6747718
2016-03-29 10:06:00.000,241.6629792
2016-03-29 10:07:00.000,241.6548367
2016-03-29 10:08:00.000,241.6450096
2016-03-29 10:09:00.000,241.6584868
2016-03-29 10:10:00.000,241.6340593
2016-03-29 10:11:00.000,241.6236706
2016-03-29 10:12:00.000,241.6028932
2016-03-29 10:13:00.000,241.5798695
2016-03-29 10:14:00.000,241.5562844
2016-03-29 10:15:00.000,241.5562844
2016-03-29 10:16:00.000,241.5506688
2016-03-29 10:17:00.000,241.5405609
2016-03-29 10:18:00.000,241.5352262
2016-03-29 10:19:00.000,241.5175373
2016-03-29 10:20:00.000,241.4908636
2016-03-29 10:21:00.000,241.4737362
2016-03-29 10:22:00.000,241.4723323
2016-03-29 10:23:00.000,241.4560473
2016-03-29 10:24:00.000,241.4411662
2016-03-29 10:25:00.000,241.4290928
2016-03-29 10:26:00.000,241.4203888
2016-03-29 10:27:00.000,241.4175810
2016-03-29 10:28:00.000,241.3998921
2016-03-29 10:29:00.000,241.3844495
2016-03-29 10:30:00.000,241.3692876
2016-03-29 10:31:00.000,241.3639528
2016-03-29 10:32:00.000,241.3647951
2016-03-29 10:33:00.000,241.3603027
2016-03-29 10:34:00.000,241.3622682
2016-03-29 10:35:00.000,241.3566526
2016-03-29 10:36:00.000,241.3389638
2016-03-29 10:37:00.000,241.3184671
2016-03-29 10:38:00.000,241.2960050
2016-03-29 10:39:00.000,241.2752276
2016-03-29 10:40:00.000,241.2443423
2016-03-29 10:41:00.000,241.2272149
2016-03-29 10:42:00.000,241.1935218
2016-03-29 10:43:00.000,241.0938463
2016-03-29 10:44:00.000,241.0483606
2016-03-29 10:45:00.000,240.9989441
2016-03-29 10:46:00.000,240.8316016
2016-03-29 10:47:00.000,240.8015586
2016-03-29 10:48:00.000,240.7849928
2016-03-29 10:49:00.000,240.7760080
2016-03-29 10:50:00.000,240.7684270
2016-03-29 10:51:00.000,240.7675847
2016-03-29 10:52:00.000,240.7487727
2016-03-29 10:53:00.000,240.7226605
2016-03-29 10:54:00.000,240.6836327
2016-03-29 10:55:00.000,240.6443240
2016-03-29 10:56:00.000,240.6364623
2016-03-29 10:57:00.000,240.6201773
2016-03-29 10:58:00.000,240.6052962
2016-03-29 10:59:00.000,240.5918189
2016-03-29 11:00:00.000,240.5822725
2016-03-29 11:01:00.000,240.5081477
2016-03-29 11:02:00.000,240.5002860
2016-03-29 11:03:00.000,240.5117978
2016-03-29 11:04:00.000,240.4960743
2016-03-29 11:05:00.000,240.4876510
2016-03-29 11:06:00.000,240.4733315
2016-03-29 11:07:00.000,240.4797893
2016-03-29 11:08:00.000,240.4671544
2016-03-29 11:09:00.000,240.4592927
2016-03-29 11:10:00.000,240.4430077
2016-03-29 11:11:00.000,240.4410422
2016-03-29 11:12:00.000,240.4357075
2016-03-29 11:13:00.000,240.4284073
2016-03-29 11:14:00.000,240.4213879
2016-03-29 11:15:00.000,240.3893794
2016-03-29 11:16:00.000,240.3759022
2016-03-29 11:17:00.000,240.3635481
2016-03-29 11:18:00.000,240.3587749
2016-03-29 11:19:00.000,240.3410860
2016-03-29 11:20:00.000,240.3424899
2016-03-29 11:21:00.000,240.3295742
2016-03-29 11:22:00.000,240.3259241
2016-03-29 11:23:00.000,240.3076736
2016-03-29 11:24:00.000,240.2739805
2016-03-29 11:25:00.000,240.2487107
2016-03-29 11:26:00.000,240.2517992
2016-03-29 11:27:00.000,240.2374797
2016-03-29 11:28:00.000,240.2284948
2016-03-29 11:29:00.000,240.2315834
2016-03-29 11:30:00.000,240.2245640
2016-03-29 11:31:00.000,240.2332680
2016-03-29 11:32:00.000,240.2397259
2016-03-29 11:33:00.000,240.2456222
2016-03-29 11:34:00.000,240.1729012
2016-03-29 11:35:00.000,240.1672857
2016-03-29 11:36:00.000,240.1759897
2016-03-29 11:37:00.000,240.1757089
2016-03-29 11:38:00.000,240.1644779
2016-03-29 11:39:00.000,240.1686895
2016-03-29 11:40:00.000,240.1524045
2016-03-29 11:41:00.000,240.1540892
2016-03-29 11:42:00.000,240.1358388
2016-03-29 11:43:00.000,240.1442620
2016-03-29 11:44:00.000,240.1226423
2016-03-29 11:45:00.000,240.0984955
2016-03-29 11:46:00.000,240.0892299
2016-03-29 11:47:00.000,240.0796836
2016-03-29 11:48:00.000,240.0723834
2016-03-29 11:49:00.000,240.0687333
2016-03-29 11:50:00.000,240.0709795
2016-03-29 11:51:00.000,240.0729449
2016-03-29 11:52:00.000,240.0802451
2016-03-29 11:53:00.000,240.0782797
2016-03-29 11:54:00.000,240.0777181
2016-03-29 11:55:00.000,240.0712603
2016-03-29 11:56:00.000,240.0673294
2016-03-29 11:57:00.000,240.0751911
2016-03-29 11:58:00.000,240.0827721
2016-03-29 11:59:00.000,240.0656448
2016-03-29 12:00:00.000,240.0645217
2016-03-29 12:01:00.000,240.0597485
2016-03-29 12:02:00.000,240.0510444
2016-03-29 12:03:00.000,240.0389710
2016-03-29 12:04:00.000,240.0153859
2016-03-29 12:05:00.000,239.9845005
2016-03-29 12:06:00.000,239.9713040
2016-03-29 12:07:00.000,239.9426649
2016-03-29 12:08:00.000,239.8994254
2016-03-29 12:09:00.000,239.8429894
2016-03-29 12:10:00.000,239.7960998
2016-03-29 12:11:00.000,239.6649775
2016-03-29 12:12:00.000,239.6034875
2016-03-29 12:13:00.000,239.5316089
2016-03-29 12:14:00.000,239.4715228
2016-03-29 12:15:00.000,239.4192985
2016-03-29 12:16:00.000,239.3667934
2016-03-29 12:17:00.000,239.3263616
2016-03-29 12:18:00.000,239.2775066
2016-03-29 12:19:00.000,239.2339864
2016-03-29 12:20:00.000,239.1946777
2016-03-29 12:21:00.000,239.1674425
2016-03-29 12:22:00.000,239.1163412
2016-03-29 12:23:00.000,239.0672054
2016-03-29 12:24:00.000,239.0374432
2016-03-29 12:25:00.000,239.0062770
2016-03-29 12:26:00.000,238.9644414
2016-03-29 12:27:00.000,238.9349600
2016-03-29 12:28:00.000,238.9133402
2016-03-29 12:29:00.000,238.8765586
2016-03-29 12:30:00.000,238.8476386
2016-03-29 12:31:00.000,238.7987836
2016-03-29 12:32:00.000,238.7768831
2016-03-29 12:33:00.000,238.7403822
2016-03-29 12:34:00.000,238.7139893
2016-03-29 12:35:00.000,238.6864732
2016-03-29 12:36:00.000,238.6499724
2016-03-29 12:37:00.000,238.6238602
2016-03-29 12:38:00.000,238.5907286
2016-03-29 12:39:00.000,238.5494546
2016-03-29 12:40:00.000,238.5227808
2016-03-29 12:41:00.000,238.4854376
2016-03-29 12:42:00.000,238.4629756
2016-03-29 12:43:00.000,238.4469713
2016-03-29 12:44:00.000,238.4197361
2016-03-29 12:45:00.000,238.4059780
2016-03-29 12:46:00.000,238.4113128
2016-03-29 12:47:00.000,238.3964317
2016-03-29 12:48:00.000,238.3764966
2016-03-29 12:49:00.000,238.3523498
2016-03-29 12:50:00.000,238.3540345
2016-03-29 12:51:00.000,238.3439265
2016-03-29 12:52:00.000,238.3366264
2016-03-29 12:53:00.000,238.3279223
2016-03-29 12:54:00.000,238.3133220
2016-03-29 12:55:00.000,238.3211837
2016-03-29 12:56:00.000,238.3206221
2016-03-29 12:57:00.000,238.3248338
2016-03-29 12:58:00.000,238.3237107
2016-03-29 12:59:00.000,238.3349417
2016-03-29 13:00:00.000,238.3340994
2016-03-29 13:01:00.000,238.3461728
2016-03-29 13:02:00.000,238.3554384
2016-03-29 13:03:00.000,238.3745311
2016-03-29 13:04:00.000,238.3818313
2016-03-29 13:05:00.000,238.3896930
2016-03-29 13:06:00.000,238.4093473
2016-03-29 13:07:00.000,238.4107512
2016-03-29 13:08:00.000,238.4270362
2016-03-29 13:09:00.000,238.4511830
2016-03-29 13:10:00.000,238.4680295
2016-03-29 13:11:00.000,238.4938609
2016-03-29 13:12:00.000,238.5239039
2016-03-29 13:13:00.000,238.5365389
2016-03-29 13:14:00.000,238.5581586
2016-03-29 13:15:00.000,238.5797784
2016-03-29 13:16:00.000,238.6002750
2016-03-29 13:17:00.000,238.6263872
2016-03-29 13:18:00.000,238.6429530
2016-03-29 13:19:00.000,238.6665381
2016-03-29 13:20:00.000,238.6749614
2016-03-29 13:21:00.000,238.7047237
2016-03-29 13:22:00.000,238.7243780
2016-03-29 13:23:00.000,238.7479632
2016-03-29 13:24:00.000,238.7819371
2016-03-29 13:25:00.000,238.8083300
2016-03-29 13:26:00.000,238.8482002
2016-03-29 13:27:00.000,238.8959321
2016-03-29 13:28:00.000,238.9391716
2016-03-29 13:29:00.000,238.9723032
2016-03-29 13:30:00.000,239.0158234
2016-03-29 13:31:00.000,239.0455857
2016-03-29 13:32:00.000,239.0759095
2016-03-29 13:33:00.000,239.1154989
2016-03-29 13:34:00.000,239.1643539
2016-03-29 13:35:00.000,239.2115243
2016-03-29 13:36:00.000,239.2657140
2016-03-29 13:37:00.000,239.3081112
2016-03-29 13:38:00.000,239.3302925
2016-03-29 13:39:00.000,239.3530354
2016-03-29 13:40:00.000,239.3701627
2016-03-29 13:41:00.000,239.3985211
2016-03-29 13:42:00.000,239.4089098
2016-03-29 13:43:00.000,239.4218255
2016-03-29 13:44:00.000,239.4291257
2016-03-29 13:45:00.000,239.4524301
2016-03-29 13:46:00.000,239.4782614
2016-03-29 13:47:00.000,239.5001620
2016-03-29 13:48:00.000,239.5363821
2016-03-29 13:49:00.000,239.5672674
2016-03-29 13:50:00.000,239.5987143
2016-03-29 13:51:00.000,239.6357768
2016-03-29 13:52:00.000,239.6691891
2016-03-29 13:53:00.000,239.7211327
2016-03-29 13:54:00.000,239.7727954
2016-03-29 13:55:00.000,239.8137887
2016-03-29 13:56:00.000,239.8696631
2016-03-29 13:57:00.000,239.9390148
2016-03-29 13:58:00.000,240.0280208
2016-03-29 13:59:00.000,240.0802451
2016-03-29 14:00:00.000,240.1215192
2016-03-29 14:01:00.000,240.1535276
2016-03-29 14:02:00.000,240.1858169
2016-03-29 14:03:00.000,240.2346719
2016-03-29 14:04:00.000,240.2694881
2016-03-29 14:05:00.000,240.2958811
2016-03-29 14:06:00.000,240.3312588
2016-03-29 14:07:00.000,240.3930295
2016-03-29 14:08:00.000,240.4489040
2016-03-29 14:09:00.000,240.4736122
2016-03-29 14:10:00.000,240.5064630
2016-03-29 14:11:00.000,240.5404369
2016-03-29 14:12:00.000,240.5673914
2016-03-29 14:13:00.000,240.6055769
2016-03-29 14:14:00.000,240.6330930
2016-03-29 14:15:00.000,240.6712785
2016-03-29 14:16:00.000,240.6797018
2016-03-29 14:17:00.000,240.7150796
2016-03-29 14:18:00.000,240.7459649
2016-03-29 14:19:00.000,240.7661808
2016-03-29 14:20:00.000,240.8080164
2016-03-29 14:21:00.000,240.8436750
2016-03-29 14:22:00.000,240.8664178
2016-03-29 14:23:00.000,240.9287501
2016-03-29 14:24:00.000,240.9630047
2016-03-29 14:25:00.000,240.9997864
2016-03-29 14:26:00.000,241.0562224
2016-03-29 14:27:00.000,241.1120968
2016-03-29 14:28:00.000,241.1601095
2016-03-29 14:29:00.000,241.2159839
2016-03-29 14:30:00.000,241.2575387
2016-03-29 14:31:00.000,241.3021821
2016-03-29 14:32:00.000,241.3569334
2016-03-29 14:33:00.000,241.3979267
2016-03-29 14:34:00.000,241.4450971
2016-03-29 14:35:00.000,241.4897405
2016-03-29 14:36:00.000,241.5371916
2016-03-29 14:37:00.000,241.5779041
2016-03-29 14:38:00.000,241.6037355
2016-03-29 14:39:00.000,241.6562406
2016-03-29 14:40:00.000,241.6952685
2016-03-29 14:41:00.000,241.7140804
2016-03-29 14:42:00.000,241.7463697
2016-03-29 14:43:00.000,241.7786589
2016-03-29 14:44:00.000,241.8106674
2016-03-29 14:45:00.000,241.8460452
2016-03-29 14:46:00.000,241.8685072
2016-03-29 14:47:00.000,241.9033234
2016-03-29 14:48:00.000,241.9249432
2016-03-29 14:49:00.000,241.9650942
2016-03-29 14:50:00.000,241.9732367
2016-03-29 14:51:00.000,241.9752021
2016-03-29 14:52:00.000,241.9979449
2016-03-29 14:53:00.000,241.9982257
2016-03-29 14:54:00.000,242.0178800
2016-03-29 14:55:00.000,242.0375344
2016-03-29 14:56:00.000,242.0585926
2016-03-29 14:57:00.000,242.0628042
2016-03-29 14:58:00.000,242.0687005
2016-03-29 14:59:00.000,242.0734737
2016-03-29 15:00:00.000,242.0636465
2016-03-29 15:01:00.000,242.0625234
2016-03-29 15:02:00.000,242.0557848
2016-03-29 15:03:00.000,242.0338843
2016-03-29 15:04:00.000,242.0212494
2016-03-29 15:05:00.000,242.0170377
2016-03-29 15:06:00.000,241.9956987
2016-03-29 15:07:00.000,241.9805368
2016-03-29 15:08:00.000,241.9555478
2016-03-29 15:09:00.000,241.9370166
2016-03-29 15:10:00.000,241.8909693
2016-03-29 15:11:00.000,241.8732804
2016-03-29 15:12:00.000,241.8407104
2016-03-29 15:13:00.000,241.8277947
2016-03-29 15:14:00.000,241.8019633
2016-03-29 15:15:00.000,241.7561968
2016-03-29 15:16:00.000,241.7474928
2016-03-29 15:17:00.000,241.7508621
2016-03-29 15:18:00.000,241.7359810
2016-03-29 15:19:00.000,241.7168882
2016-03-29 15:20:00.000,241.6963916
2016-03-29 15:21:00.000,241.6904953
2016-03-29 15:22:00.000,241.6733679
2016-03-29 15:23:00.000,241.6694371
2016-03-29 15:24:00.000,241.6671909
2016-03-29 15:25:00.000,241.6520290
2016-03-29 15:26:00.000,241.6377094
2016-03-29 15:27:00.000,241.6152473
2016-03-29 15:28:00.000,241.5927852
2016-03-29 15:29:00.000,241.5756579
2016-03-29 15:30:00.000,241.5602152
2016-03-29 15:31:00.000,241.5655500
2016-03-29 15:32:00.000,241.5405609
2016-03-29 15:33:00.000,241.5509496
2016-03-29 15:34:00.000,241.5433687
2016-03-29 15:35:00.000,241.5206258
2016-03-29 15:36:00.000,241.5046216
2016-03-29 15:37:00.000,241.5018138
2016-03-29 15:38:00.000,241.4824403
2016-03-29 15:39:00.000,241.4742978
2016-03-29 15:40:00.000,241.4622244
2016-03-29 15:41:00.000,241.4605398
2016-03-29 15:42:00.000,241.4669976
2016-03-29 15:43:00.000,241.4672784
2016-03-29 15:44:00.000,241.4633475
2016-03-29 15:45:00.000,241.4644706
2016-03-29 15:46:00.000,241.4599782
2016-03-29 15:47:00.000,241.4563281
2016-03-29 15:48:00.000,241.4436932
2016-03-29 15:49:00.000,241.4641898
2016-03-29 15:50:00.000,241.4434124
2016-03-29 15:51:00.000,241.4591359
2016-03-29 15:52:00.000,241.4495895
2016-03-29 15:53:00.000,241.4450971
2016-03-29 15:54:00.000,241.4515549
2016-03-29 15:55:00.000,241.4495895
2016-03-29 15:56:00.000,241.4574512
2016-03-29 15:57:00.000,241.4672784
2016-03-29 15:58:00.000,241.4779479
2016-03-29 15:59:00.000,241.5029369
2016-03-29 16:00:00.000,241.5124833
2016-03-29 16:01:00.000,241.5453341
2016-03-29 16:02:00.000,241.5329800
2016-03-29 16:03:00.000,241.5433687
2016-03-29 16:04:00.000,241.5562844
2016-03-29 16:05:00.000,241.5984008
2016-03-29 16:06:00.000,241.6096318
2016-03-29 16:07:00.000,241.5913814
2016-03-29 16:08:00.000,241.6180551
2016-03-29 16:09:00.000,241.6343401
2016-03-29 16:10:00.000,241.6716833
2016-03-29 16:11:00.000,241.6624177
2016-03-29 16:12:00.000,241.7208191
2016-03-29 16:13:00.000,241.6612946
2016-03-29 16:14:00.000,241.7376656
2016-03-29 16:15:00.000,241.7199767
2016-03-29 16:16:00.000,241.7606893
2016-03-29 16:17:00.000,241.7118342
2016-03-29 16:18:00.000,241.7775358
2016-03-29 16:19:00.000,241.7393503
2016-03-29 16:20:00.000,241.7733242
2016-03-29 16:21:00.000,241.7438427
2016-03-29 16:22:00.000,241.7528275
2016-03-29 16:23:00.000,241.7929785
2016-03-29 16:24:00.000,241.8058942
2016-03-29 16:25:00.000,241.8468875
2016-03-29 16:26:00.000,241.8718765
2016-03-29 16:27:00.000,241.8934963
2016-03-29 16:28:00.000,241.9384204
2016-03-29 16:29:00.000,241.9594786
2016-03-29 16:30:00.000,241.9670596
2016-03-29 16:31:00.000,241.9982257
2016-03-29 16:32:00.000,242.0282688
2016-03-29 16:33:00.000,242.0496077
2016-03-29 16:34:00.000,242.0715083
2016-03-29 16:35:00.000,242.0661735
2016-03-29 16:36:00.000,242.0672966
2016-03-29 16:37:00.000,242.0816162
2016-03-29 16:38:00.000,242.1254172
2016-03-29 16:39:00.000,242.1096938
2016-03-29 16:40:00.000,242.1141862
2016-03-29 16:41:00.000,242.1408599
2016-03-29 16:42:00.000,242.1680952
2016-03-29 16:43:00.000,242.1534948
2016-03-29 16:44:00.000,242.1961728
2016-03-29 16:45:00.000,242.2029114
2016-03-29 16:46:00.000,242.2141424
2016-03-29 16:47:00.000,242.2498010
2016-03-29 16:48:00.000,242.2326737
2016-03-29 16:49:00.000,242.2357622
2016-03-29 16:50:00.000,242.2573819
2016-03-29 16:51:00.000,242.2599089
2016-03-29 16:52:00.000,242.2635590
2016-03-29 16:53:00.000,242.3270144
2016-03-29 16:54:00.000,242.3194334
2016-03-29 16:55:00.000,242.3601459
2016-03-29 16:56:00.000,242.3666038
2016-03-29 16:57:00.000,242.3980507
2016-03-29 16:58:00.000,242.3834503
2016-03-29 16:59:00.000,242.4002969
2016-03-29 17:00:00.000,242.3963660
2016-03-29 17:01:00.000,242.4120895
2016-03-29 17:02:00.000,242.4177050
2016-03-29 17:03:00.000,242.4283745
2016-03-29 17:04:00.000,242.4648754
2016-03-29 17:05:00.000,242.4415710
2016-03-29 17:06:00.000,242.4766680
2016-03-29 17:07:00.000,242.5266461
2016-03-29 17:08:00.000,242.5721318
2016-03-29 17:09:00.000,242.5718510
2016-03-29 17:10:00.000,242.6209868
2016-03-29 17:11:00.000,242.6616993
2016-03-29 17:12:00.000,242.7083081
2016-03-29 17:13:00.000,242.7557593
2016-03-29 17:14:00.000,242.8029296
2016-03-29 17:15:00.000,242.8767737
2016-03-29 17:16:00.000,242.9056936
2016-03-29 17:17:00.000,242.9989113
2016-03-29 17:18:00.000,243.0230580
2016-03-29 17:19:00.000,243.0387814
2016-03-29 17:20:00.000,243.1623229
2016-03-29 17:21:00.000,243.1755193
2016-03-29 17:22:00.000,243.2249359
2016-03-29 17:23:00.000,243.2914798
2016-03-29 17:24:00.000,243.3358424
2016-03-29 17:25:00.000,243.3731856
2016-03-29 17:26:00.000,243.3821705
2016-03-29 17:27:00.000,243.4543299
2016-03-29 17:28:00.000,243.5017810
2016-03-29 17:29:00.000,243.5455821
2016-03-29 17:30:00.000,243.6441344
2016-03-29 17:31:00.000,243.6744582
2016-03-29 17:32:00.000,243.7410021
2016-03-29 17:33:00.000,243.8443277
2016-03-29 17:34:00.000,243.8996406
2016-03-29 17:35:00.000,243.9838733
2016-03-29 17:36:00.000,244.0638945
2016-03-29 17:37:00.000,244.1203305
2016-03-29 17:38:00.000,244.1823819
2016-03-29 17:39:00.000,244.2795304
2016-03-29 17:40:00.000,244.3581477
2016-03-29 17:41:00.000,244.3907177
2016-03-29 17:42:00.000,244.4864623
2016-03-29 17:43:00.000,244.5482330
2016-03-29 17:44:00.000,244.6173039
2016-03-29 17:45:00.000,244.7312990
2016-03-29 17:46:00.000,244.8492249
2016-03-29 17:47:00.000,244.9140841
2016-03-29 17:48:00.000,244.9935437
2016-03-29 17:49:00.000,245.1061349
2016-03-29 17:50:00.000,245.1670633
2016-03-29 17:51:00.000,245.2347303
2016-03-29 17:52:00.000,245.3866301
2016-03-29 17:53:00.000,245.4944480
2016-03-29 17:54:00.000,245.5865425
2016-03-29 17:55:00.000,245.6671252
2016-03-29 17:56:00.000,245.7401270
2016-03-29 17:57:00.000,245.7609044
2016-03-29 17:58:00.000,245.8763033
2016-03-29 17:59:00.000,245.9945100
2016-03-29 18:00:00.000,246.0964317
2016-03-29 18:01:00.000,246.1989149
2016-03-29 18:02:00.000,246.2663012
2016-03-29 18:03:00.000,246.3701883
2016-03-29 18:04:00.000,246.4600366
2016-03-29 18:05:00.000,246.5552196
2016-03-29 18:06:00.000,246.6666877
2016-03-29 18:07:00.000,246.7848944
2016-03-29 18:08:00.000,246.8564922
2016-03-29 18:09:00.000,246.9567293
2016-03-29 18:10:00.000,247.0027765
2016-03-29 18:11:00.000,247.0651088
2016-03-29 18:12:00.000,247.1695574
2016-03-29 18:13:00.000,247.2346975
2016-03-29 18:14:00.000,247.2866410
2016-03-29 18:15:00.000,247.4101824
2016-03-29 18:16:00.000,247.4829034
2016-03-29 18:17:00.000,247.5963369
2016-03-29 18:18:00.000,247.6331186
2016-03-29 18:19:00.000,247.6808505
2016-03-29 18:20:00.000,247.7662064
2016-03-29 18:21:00.000,247.8473506
2016-03-29 18:22:00.000,247.9638726
2016-03-29 18:23:00.000,248.0559672
2016-03-29 18:24:00.000,248.1233534
2016-03-29 18:25:00.000,248.1918627
2016-03-29 18:26:00.000,248.1820356
2016-03-29 18:27:00.000,248.2084285
2016-03-29 18:28:00.000,248.3142810
2016-03-29 18:29:00.000,248.3892482
2016-03-29 18:30:00.000,248.4880814
2016-03-29 18:31:00.000,248.5807374
2016-03-29 18:32:00.000,248.6573893
2016-03-29 18:33:00.000,248.6851861
2016-03-29 18:34:00.000,248.7368489
2016-03-29 18:35:00.000,248.8143430
2016-03-29 18:36:00.000,248.8690943
2016-03-29 18:37:00.000,248.9805624
2016-03-29 18:38:00.000,249.0004975
2016-03-29 18:39:00.000,249.1015768
2016-03-29 18:40:00.000,249.1422894
2016-03-29 18:41:00.000,249.1582936
2016-03-29 18:42:00.000,249.2169758
2016-03-29 18:43:00.000,249.2809927
2016-03-29 18:44:00.000,249.4076226
2016-03-29 18:45:00.000,249.4960671
2016-03-29 18:46:00.000,249.4887669
2016-03-29 18:47:00.000,249.5401489
2016-03-29 18:48:00.000,249.5864769
2016-03-29 18:49:00.000,249.6516170
2016-03-29 18:50:00.000,249.7299535
2016-03-29 18:51:00.000,249.8007090
2016-03-29 18:52:00.000,249.8484409
2016-03-29 18:53:00.000,249.9248120
2016-03-29 18:54:00.000,249.9644014
2016-03-29 18:55:00.000,250.0421763
2016-03-29 18:56:00.000,250.1045086
2016-03-29 18:57:00.000,250.1873375
2016-03-29 18:58:00.000,250.2255230
2016-03-29 18:59:00.000,250.3322179
2016-03-29 19:00:00.000,250.3861269
2016-03-29 19:01:00.000,250.4108352
2016-03-29 19:02:00.000,250.4936641
2016-03-29 19:03:00.000,250.5691928
2016-03-29 19:04:00.000,250.6166439
2016-03-29 19:05:00.000,250.7014383
2016-03-29 19:06:00.000,250.7707900
2016-03-29 19:07:00.000,250.7971829
2016-03-29 19:08:00.000,250.8575497
2016-03-29 19:09:00.000,250.9089317
2016-03-29 19:10:00.000,250.9558213
2016-03-29 19:11:00.000,250.9709832
2016-03-29 19:12:00.000,251.0229268
2016-03-29 19:13:00.000,251.0813282
2016-03-29 19:14:00.000,251.1110904
2016-03-29 19:15:00.000,251.1178290
2016-03-29 19:16:00.000,251.2144160
2016-03-29 19:17:00.000,251.2231200
2016-03-29 19:18:00.000,251.2832061
2016-03-29 19:19:00.000,251.3205493
2016-03-29 19:20:00.000,251.4002897
2016-03-29 19:21:00.000,251.4589718
2016-03-29 19:22:00.000,251.5389930
2016-03-29 19:23:00.000,251.6479341
2016-03-29 19:24:00.000,251.6942621
2016-03-29 19:25:00.000,251.7512596
2016-03-29 19:26:00.000,251.8076956
2016-03-29 19:27:00.000,251.8829435
2016-03-29 19:28:00.000,251.9329217
2016-03-29 19:29:00.000,252.0351241
2016-03-29 19:30:00.000,252.0553400
2016-03-29 19:31:00.000,252.1283417
2016-03-29 19:32:00.000,252.1592271
2016-03-29 19:33:00.000,252.2072398
2016-03-29 19:34:00.000,252.2937188
2016-03-29 19:35:00.000,252.3619473
2016-03-29 19:36:00.000,252.4200680
2016-03-29 19:37:00.000,252.4871734
2016-03-29 19:38:00.000,252.5598944
2016-03-29 19:39:00.000,252.6615353
2016-03-29 19:40:00.000,252.7207790
2016-03-29 19:41:00.000,252.8036079
2016-03-29 19:42:00.000,252.8900869
2016-03-29 19:43:00.000,253.0332827
2016-03-29 19:44:00.000,253.0242978
2016-03-29 19:45:00.000,253.1792862
2016-03-29 19:46:00.000,253.2315105
2016-03-29 19:47:00.000,253.3101278
2016-03-29 19:48:00.000,253.3196742
2016-03-29 19:49:00.000,253.3873412
2016-03-29 19:50:00.000,253.5325023
2016-03-29 19:51:00.000,253.5911845
2016-03-29 19:52:00.000,253.6302124
2016-03-29 19:53:00.000,253.6754173
2016-03-29 19:54:00.000,253.8037319
2016-03-29 19:55:00.000,253.8669065
2016-03-29 19:56:00.000,253.9056536
2016-03-29 19:57:00.000,253.9592818
2016-03-29 19:58:00.000,254.0294758
2016-03-29 19:59:00.000,254.0977044
2016-03-29 20:00:00.000,254.1429093
2016-03-29 20:01:00.000,254.2077685
2016-03-29 20:02:00.000,254.3433833
2016-03-29 20:03:00.000,254.3832535
2016-03-29 20:04:00.000,254.4506397
2016-03-29 20:05:00.000,254.5343110
2016-03-29 20:06:00.000,254.6078743
2016-03-29 20:07:00.000,254.6598178
2016-03-29 20:08:00.000,254.7092344
2016-03-29 20:09:00.000,254.7670743
2016-03-29 20:10:00.000,254.8145254
2016-03-29 20:11:00.000,254.9015659
2016-03-29 20:12:00.000,254.9953451
2016-03-29 20:13:00.000,255.0248266
2016-03-29 20:14:00.000,255.0967052
2016-03-29 20:15:00.000,255.1539835
2016-03-29 20:16:00.000,255.2328816
2016-03-29 20:17:00.000,255.2932484
2016-03-29 20:18:00.000,255.3286262
2016-03-29 20:19:00.000,255.3631616
2016-03-29 20:20:00.000,255.4532907
2016-03-29 20:21:00.000,255.5411736
2016-03-29 20:22:00.000,255.6029443
2016-03-29 20:23:00.000,255.6192293
2016-03-29 20:24:00.000,255.6804385
2016-03-29 20:25:00.000,255.7090776
2016-03-29 20:26:00.000,255.7481055
2016-03-29 20:27:00.000,255.8477809
2016-03-29 20:28:00.000,255.9008476
2016-03-29 20:29:00.000,255.9117979
2016-03-29 20:30:00.000,256.0347777
2016-03-29 20:31:00.000,256.0538705
2016-03-29 20:32:00.000,256.1069372
2016-03-29 20:33:00.000,256.1737618
2016-03-29 20:34:00.000,256.2214937
2016-03-29 20:35:00.000,256.2911262
2016-03-29 20:36:00.000,256.3245385
2016-03-29 20:37:00.000,256.3871516
2016-03-29 20:38:00.000,256.4621187
2016-03-29 20:39:00.000,256.5115353
2016-03-29 20:40:00.000,256.6008221
2016-03-29 20:41:00.000,256.7083593
2016-03-29 20:42:00.000,256.7417716
2016-03-29 20:43:00.000,256.7580566
2016-03-29 20:44:00.000,256.8316199
2016-03-29 20:45:00.000,256.8801942
2016-03-29 20:46:00.000,256.9487035
2016-03-29 20:47:00.000,256.9969970
2016-03-29 20:48:00.000,257.0495021
2016-03-29 20:49:00.000,257.0632601
2016-03-29 20:50:00.000,257.1180114
2016-03-29 20:51:00.000,257.1741666
2016-03-29 20:52:00.000,257.2603648
2016-03-29 20:53:00.000,257.3266279
2016-03-29 20:54:00.000,257.4108607
2016-03-29 20:55:00.000,257.4726314
2016-03-29 20:56:00.000,257.5495641
2016-03-29 20:57:00.000,257.5953305
2016-03-29 20:58:00.000,257.6711400
2016-03-29 20:59:00.000,257.7199951
2016-03-29 21:00:00.000,257.7699732
2016-03-29 21:01:00.000,257.8443788
2016-03-29 21:02:00.000,257.8850913
2016-03-29 21:03:00.000,257.9086765
2016-03-29 21:04:00.000,257.9580931
2016-03-29 21:05:00.000,257.9996479
2016-03-29 21:06:00.000,258.0594532
2016-03-29 21:07:00.000,258.1130814
2016-03-29 21:08:00.000,258.1481784
2016-03-29 21:09:00.000,258.2672274
2016-03-29 21:10:00.000,258.3441600
2016-03-29 21:11:00.000,258.4090193
2016-03-29 21:12:00.000,258.4665784
2016-03-29 21:13:00.000,258.5036408
2016-03-29 21:14:00.000,258.5800118
2016-03-29 21:15:00.000,258.6254976
2016-03-29 21:16:00.000,258.6940069
2016-03-29 21:17:00.000,258.7192767
2016-03-29 21:18:00.000,258.7886284
2016-03-29 21:19:00.000,258.8821268
2016-03-29 21:20:00.000,258.8849345
2016-03-29 21:21:00.000,258.9203123
2016-03-29 21:22:00.000,258.9958410
2016-03-29 21:23:00.000,259.0534001
2016-03-29 21:24:00.000,259.0924280
2016-03-29 21:25:00.000,259.2330967
2016-03-29 21:26:00.000,259.3170488
2016-03-29 21:27:00.000,259.3819080
2016-03-29 21:28:00.000,259.4636138
2016-03-29 21:29:00.000,259.4984300
2016-03-29 21:30:00.000,259.5433542
2016-03-29 21:31:00.000,259.5739588
2016-03-29 21:32:00.000,259.6250600
2016-03-29 21:33:00.000,259.6871115
2016-03-29 21:34:00.000,259.7519707
2016-03-29 21:35:00.000,259.8165492
2016-03-29 21:36:00.000,259.8889894
2016-03-29 21:37:00.000,259.9384060
2016-03-29 21:38:00.000,259.9954035
2016-03-29 21:39:00.000,260.0675629
2016-03-29 21:40:00.000,260.1009752
2016-03-29 21:41:00.000,260.1734154
2016-03-29 21:42:00.000,260.2430479
2016-03-29 21:43:00.000,260.2803911
2016-03-29 21:44:00.000,260.3003262
2016-03-29 21:45:00.000,260.4336948
2016-03-29 21:46:00.000,260.4797420
2016-03-29 21:47:00.000,260.5151198
2016-03-29 21:48:00.000,260.5291586
2016-03-29 21:49:00.000,260.6027219
2016-03-29 21:50:00.000,260.6487691
2016-03-29 21:51:00.000,260.6793737
2016-03-29 21:52:00.000,260.7304750
2016-03-29 21:53:00.000,260.7520947
2016-03-29 21:54:00.000,260.7759607
2016-03-29 21:55:00.000,260.8259388
2016-03-29 21:56:00.000,260.8444700
2016-03-29 21:57:00.000,260.8360467
2016-03-29 21:58:00.000,260.9169102
2016-03-29 21:59:00.000,260.9334760
2016-03-29 22:00:00.000,260.9612728
2016-03-29 22:01:00.000,261.0676869
2016-03-29 22:02:00.000,261.0587021
2016-03-29 22:03:00.000,261.1126110
2016-03-29 22:04:00.000,261.1684855
2016-03-29 22:05:00.000,261.2125673
2016-03-29 22:06:00.000,261.2428911
2016-03-29 22:07:00.000,261.2886576
2016-03-29 22:08:00.000,261.2976424
2016-03-29 22:09:00.000,261.3751366
2016-03-29 22:10:00.000,261.4604925
2016-03-29 22:11:00.000,261.5859993
2016-03-29 22:12:00.000,261.6794977
2016-03-29 22:13:00.000,261.6966250
2016-03-29 22:14:00.000,261.7575534
2016-03-29 22:15:00.000,261.8182010
2016-03-29 22:16:00.000,261.8805333
2016-03-29 22:17:00.000,262.0060402
2016-03-29 22:18:00.000,262.0537721
2016-03-29 22:19:00.000,262.1186313
2016-03-29 22:20:00.000,262.1952832
2016-03-29 22:21:00.000,262.2062334
2016-03-29 22:22:00.000,262.2786736
2016-03-29 22:23:00.000,262.3994073
2016-03-29 22:24:00.000,262.5479378
2016-03-29 22:25:00.000,262.5813501
2016-03-29 22:26:00.000,262.5805078
2016-03-29 22:27:00.000,262.7130340
2016-03-29 22:28:00.000,262.8388217
2016-03-29 22:29:00.000,262.9297931
2016-03-29 22:30:00.000,263.0072872
2016-03-29 22:31:00.000,263.0797274
2016-03-29 22:32:00.000,263.1212823
2016-03-29 22:33:00.000,263.2515623
2016-03-29 22:34:00.000,263.3891426
2016-03-29 22:35:00.000,263.4452978
2016-03-29 22:36:00.000,263.5503080
2016-03-29 22:37:00.000,263.7403933
2016-03-29 22:38:00.000,263.8903277
2016-03-29 22:39:00.000,263.9130705
2016-03-29 22:40:00.000,264.0585125
2016-03-29 22:41:00.000,264.1017520
2016-03-29 22:42:00.000,264.1769999
2016-03-29 22:43:00.000,264.3482733
2016-03-29 22:44:00.000,264.4086401
2016-03-29 22:45:00.000,264.5493088
2016-03-29 22:46:00.000,264.6237145
2016-03-29 22:47:00.000,264.6349455
2016-03-29 22:48:00.000,264.8014457
2016-03-29 22:49:00.000,264.9230217
2016-03-29 22:50:00.000,265.0288742
2016-03-29 22:51:00.000,265.2579874
2016-03-29 22:52:00.000,265.3719824
2016-03-29 22:53:00.000,265.6095189
2016-03-29 22:54:00.000,265.7479414
2016-03-29 22:55:00.000,265.8467746
2016-03-29 22:56:00.000,265.9110723
2016-03-29 22:57:00.000,266.0264712
2016-03-29 22:58:00.000,266.1253043
2016-03-29 22:59:00.000,266.2084140
2016-03-29 23:00:00.000,266.3785643
2016-03-29 23:01:00.000,266.4439851
2016-03-29 23:02:00.000,266.4762743
2016-03-29 23:03:00.000,266.5919540
2016-03-29 23:04:00.000,266.6969642
2016-03-29 23:05:00.000,266.8443716
2016-03-29 23:06:00.000,266.9527511
2016-03-29 23:07:00.000,267.1332900
2016-03-29 23:08:00.000,267.3056865
2016-03-29 23:09:00.000,267.4637634
2016-03-29 23:10:00.000,267.5976935
2016-03-29 23:11:00.000,267.6987728
2016-03-29 23:12:00.000,267.8088370
2016-03-29 23:13:00.000,268.0107149
2016-03-29 23:14:00.000,268.1058980
2016-03-29 23:15:00.000,268.2176468
2016-03-29 23:16:00.000,268.2443205
2016-03-29 23:17:00.000,268.4360905
2016-03-29 23:18:00.000,268.5997829
2016-03-29 23:19:00.000,268.7494365
2016-03-29 23:20:00.000,268.8881398
2016-03-29 23:21:00.000,269.0417243
2016-03-29 23:22:00.000,269.3101461
2016-03-29 23:23:00.000,269.6341616
2016-03-29 23:24:00.000,269.7717418
2016-03-29 23:25:00.000,269.8950024
2016-03-29 23:26:00.000,270.0334250
2016-03-29 23:27:00.000,270.1370313
2016-03-29 23:28:00.000,270.2555188
2016-03-29 23:29:00.000,270.3824295
2016-03-29 23:30:00.000,270.5068133
2016-03-29 23:31:00.000,270.5784111
2016-03-29 23:32:00.000,270.7173952
2016-03-29 23:33:00.000,270.9130961
2016-03-29 23:34:00.000,271.0489916
2016-03-29 23:35:00.000,271.1882565
2016-03-29 23:36:00.000,271.2834396
2016-03-29 23:37:00.000,271.3904152
2016-03-29 23:38:00.000,271.5361379
2016-03-29 23:39:00.000,271.6970226
2016-03-29 23:40:00.000,271.8219679
2016-03-29 23:41:00.000,271.8388144
2016-03-29 23:42:00.000,272.0168264
2016-03-29 23:43:00.000,272.1962422
2016-03-29 23:44:00.000,272.4152475
2016-03-29 23:45:00.000,272.6275141
2016-03-29 23:46:00.000,272.7277511
2016-03-29 23:47:00.000,272.8936897
2016-03-29 23:48:00.000,273.0273391
2016-03-29 23:49:00.000,273.1382456
2016-03-29 23:50:00.000,273.3246808
2016-03-29 23:51:00.000,273.4594533
2016-03-29 23:52:00.000,273.6896896
2016-03-29 23:53:00.000,273.9435111
2016-03-29 23:54:00.000,274.1122574
2016-03-29 23:55:00.000,274.3166623
2016-03-29 23:56:00.000,274.4444154
2016-03-29 23:57:00.000,274.5631836
2016-03-29 23:58:00.000,274.7484957
2016-03-29 23:59:00.000,274.8919723
2016-03-30 00:00:00.000,275.0174791
2016-03-30 00:01:00.000,275.1199623
2016-03-30 00:02:00.000,275.2974128
2016-03-30 00:03:00.000,275.4094424
2016-03-30 00:04:00.000,275.4029845
2016-03-30 00:05:00.000,275.5933506
2016-03-30 00:06:00.000,275.8777767
2016-03-30 00:07:00.000,276.0498923
2016-03-30 00:08:00.000,276.2054422
2016-03-30 00:09:00.000,276.2969752
2016-03-30 00:10:00.000,276.4668446
2016-03-30 00:11:00.000,276.6226753
2016-03-30 00:12:00.000,276.8211839
2016-03-30 00:13:00.000,276.9747684
2016-03-30 00:14:00.000,277.1729962
2016-03-30 00:15:00.000,277.3201228
2016-03-30 00:16:00.000,277.3001877
2016-03-30 00:17:00.000,277.4442258
2016-03-30 00:18:00.000,277.6531231
2016-03-30 00:19:00.000,277.8825171
2016-03-30 00:20:00.000,278.1040493
2016-03-30 00:21:00.000,278.3157544
2016-03-30 00:22:00.000,278.4550193
2016-03-30 00:23:00.000,278.5872647
2016-03-30 00:24:00.000,278.7711730
2016-03-30 00:25:00.000,278.8256435
2016-03-30 00:26:00.000,278.9848435
2016-03-30 00:27:00.000,279.1878445
2016-03-30 00:28:00.000,279.5180371
2016-03-30 00:29:00.000,279.5371298
2016-03-30 00:30:00.000,279.6786409
2016-03-30 00:31:00.000,279.7583813
2016-03-30 00:32:00.000,279.9532398
2016-03-30 00:33:00.000,280.0037795
2016-03-30 00:34:00.000,279.9630670
2016-03-30 00:35:00.000,280.1334980
2016-03-30 00:36:00.000,280.1363057
2016-03-30 00:37:00.000,280.3356567
2016-03-30 00:38:00.000,280.4156778
2016-03-30 00:39:00.000,280.5712277
2016-03-30 00:40:00.000,280.5417462
2016-03-30 00:41:00.000,280.6023938
2016-03-30 00:42:00.000,280.7096502
2016-03-30 00:43:00.000,280.8851352
2016-03-30 00:44:00.000,281.0002534
2016-03-30 00:45:00.000,281.0555662
2016-03-30 00:46:00.000,281.0875747
2016-03-30 00:47:00.000,281.1996043
2016-03-30 00:48:00.000,281.2459323
2016-03-30 00:49:00.000,281.3248304
2016-03-30 00:50:00.000,281.4172057
2016-03-30 00:51:00.000,281.5154773
2016-03-30 00:52:00.000,281.5160388
2016-03-30 00:53:00.000,281.5331661
2016-03-30 00:54:00.000,281.5213736
2016-03-30 00:55:00.000,281.5202505
2016-03-30 00:56:00.000,281.5202505
2016-03-30 00:57:00.000,281.5359739
2016-03-30 00:58:00.000,281.5264275
2016-03-30 00:59:00.000,281.5328854
2016-03-30 01:00:00.000,281.5460818
2016-03-30 01:01:00.000,281.5297968
2016-03-30 01:02:00.000,281.5545051
2016-03-30 01:03:00.000,281.5595591
2016-03-30 01:04:00.000,281.5424318
2016-03-30 01:05:00.000,281.5491704
2016-03-30 01:06:00.000,281.5224967
2016-03-30 01:07:00.000,281.5306392
2016-03-30 01:08:00.000,281.5320430
2016-03-30 01:09:00.000,281.5123887
2016-03-30 01:10:00.000,281.5396240
2016-03-30 01:11:00.000,281.5483280
2016-03-30 01:12:00.000,281.5199697
2016-03-30 01:13:00.000,281.5472049
2016-03-30 01:14:00.000,281.5449587
2016-03-30 01:15:00.000,281.5104233
2016-03-30 01:16:00.000,281.5182850
2016-03-30 01:17:00.000,281.4885228
2016-03-30 01:18:00.000,281.4744840
2016-03-30 01:19:00.000,281.4528642
2016-03-30 01:20:00.000,281.4304021
2016-03-30 01:21:00.000,281.4110286
2016-03-30 01:22:00.000,281.3818279
2016-03-30 01:23:00.000,281.3470117
2016-03-30 01:24:00.000,281.3057376
2016-03-30 01:25:00.000,281.2585673
2016-03-30 01:26:00.000,281.2310512
2016-03-30 01:27:00.000,281.1819154
2016-03-30 01:28:00.000,281.0962787
2016-03-30 01:29:00.000,281.0575317
2016-03-30 01:30:00.000,280.9918301
2016-03-30 01:31:00.000,280.9772297
2016-03-30 01:32:00.000,280.9387634
2016-03-30 01:33:00.000,280.8671656
2016-03-30 01:34:00.000,280.8270146
2016-03-30 01:35:00.000,280.7618746
2016-03-30 01:36:00.000,280.7509243
2016-03-30 01:37:00.000,280.7110541
2016-03-30 01:38:00.000,280.6077286
2016-03-30 01:39:00.000,280.5858280
2016-03-30 01:40:00.000,280.5128263
2016-03-30 01:41:00.000,280.4673406
2016-03-30 01:42:00.000,280.4518979
2016-03-30 01:43:00.000,280.3963043
2016-03-30 01:44:00.000,280.3906887
2016-03-30 01:45:00.000,280.4002351
2016-03-30 01:46:00.000,280.3979889
2016-03-30 01:47:00.000,280.2828708
2016-03-30 01:48:00.000,280.2373851
2016-03-30 01:49:00.000,280.1298479
2016-03-30 01:50:00.000,280.1037357
2016-03-30 01:51:00.000,280.0315763
2016-03-30 01:52:00.000,279.9919869
2016-03-30 01:53:00.000,279.9203890
2016-03-30 01:54:00.000,279.8299791
2016-03-30 01:55:00.000,279.7418155
2016-03-30 01:56:00.000,279.6334360
2016-03-30 01:57:00.000,279.5197217
2016-03-30 01:58:00.000,279.3987073
2016-03-30 01:59:00.000,279.2594424
2016-03-30 02:00:00.000,279.1170890
2016-03-30 02:01:00.000,278.9775433
2016-03-30 02:02:00.000,278.8483864
2016-03-30 02:03:00.000,278.6495970
2016-03-30 02:04:00.000,278.4510884
2016-03-30 02:05:00.000,278.2688648
2016-03-30 02:06:00.000,278.1068571
2016-03-30 02:07:00.000,277.8617396
2016-03-30 02:08:00.000,277.6879393
2016-03-30 02:09:00.000,277.5413743
2016-03-30 02:10:00.000,277.3633623
2016-03-30 02:11:00.000,277.1713115
2016-03-30 02:12:00.000,276.9983535
2016-03-30 02:13:00.000,276.7922640
2016-03-30 02:14:00.000,276.6035825
2016-03-30 02:15:00.000,276.3938429
2016-03-30 02:16:00.000,276.2225696
2016-03-30 02:17:00.000,275.9721174
2016-03-30 02:18:00.000,275.7320539
2016-03-30 02:19:00.000,275.5225951
2016-03-30 02:20:00.000,275.3412138
2016-03-30 02:21:00.000,275.0871116
2016-03-30 02:22:00.000,274.8821451
2016-03-30 02:23:00.000,274.6746517
2016-03-30 02:24:00.000,274.4803547
2016-03-30 02:25:00.000,274.2734228
2016-03-30 02:26:00.000,274.0499251
2016-03-30 02:27:00.000,273.9056063
2016-03-30 02:28:00.000,273.7155210
2016-03-30 02:29:00.000,273.4990427
2016-03-30 02:30:00.000,273.3154152
2016-03-30 02:31:00.000,273.1138181
2016-03-30 02:32:00.000,272.9349638
2016-03-30 02:33:00.000,272.7378591
2016-03-30 02:34:00.000,272.5699550
2016-03-30 02:35:00.000,272.4073858
2016-03-30 02:36:00.000,272.2495897
2016-03-30 02:37:00.000,272.1165019
2016-03-30 02:38:00.000,271.9755523
2016-03-30 02:39:00.000,271.8312335
2016-03-30 02:40:00.000,271.6812991
2016-03-30 02:41:00.000,271.4740865
2016-03-30 02:42:00.000,271.2814741
2016-03-30 02:43:00.000,271.1163779
2016-03-30 02:44:00.000,270.9139384
2016-03-30 02:45:00.000,270.6769635
2016-03-30 02:46:00.000,270.4896859
2016-03-30 02:47:00.000,270.2984775
2016-03-30 02:48:00.000,270.1061460
2016-03-30 02:49:00.000,269.8447435
2016-03-30 02:50:00.000,269.6058032
2016-03-30 02:51:00.000,269.3536664
2016-03-30 02:52:00.000,269.1635810
2016-03-30 02:53:00.000,268.8945977
2016-03-30 02:54:00.000,268.6132602
2016-03-30 02:55:00.000,268.4116630
2016-03-30 02:56:00.000,268.1744073
2016-03-30 02:57:00.000,267.9242359
2016-03-30 02:58:00.000,267.6676067
2016-03-30 02:59:00.000,267.4544977
2016-03-30 03:00:00.000,267.1099856
2016-03-30 03:01:00.000,266.9010883
2016-03-30 03:02:00.000,266.7135300
2016-03-30 03:03:00.000,266.4257346
2016-03-30 03:04:00.000,266.2075717
2016-03-30 03:05:00.000,266.0174864
2016-03-30 03:06:00.000,265.7605764
2016-03-30 03:07:00.000,265.5351133
2016-03-30 03:08:00.000,265.3062808
2016-03-30 03:09:00.000,265.0788523
2016-03-30 03:10:00.000,264.8020072
2016-03-30 03:11:00.000,264.5698055
2016-03-30 03:12:00.000,264.3581004
2016-03-30 03:13:00.000,264.1284257
2016-03-30 03:14:00.000,263.9389019
2016-03-30 03:15:00.000,263.7586437
2016-03-30 03:16:00.000,263.5854050
2016-03-30 03:17:00.000,263.3801577
2016-03-30 03:18:00.000,263.1257747
2016-03-30 03:19:00.000,262.9466396
2016-03-30 03:20:00.000,262.7551504
2016-03-30 03:21:00.000,262.5751730
2016-03-30 03:22:00.000,262.3915456
2016-03-30 03:23:00.000,262.2348726
2016-03-30 03:24:00.000,262.0456296
2016-03-30 03:25:00.000,261.8687407
2016-03-30 03:26:00.000,261.7140332
2016-03-30 03:27:00.000,261.5646603
2016-03-30 03:28:00.000,261.3928255
2016-03-30 03:29:00.000,261.2069518
2016-03-30 03:30:00.000,261.0741447
2016-03-30 03:31:00.000,260.8933250
2016-03-30 03:32:00.000,260.7509716
2016-03-30 03:33:00.000,260.5707134
2016-03-30 03:34:00.000,260.4569992
2016-03-30 03:35:00.000,260.3357039
2016-03-30 03:36:00.000,260.1762232
2016-03-30 03:37:00.000,260.0274119
2016-03-30 03:38:00.000,259.8934818
2016-03-30 03:39:00.000,259.7325972
2016-03-30 03:40:00.000,259.5573930
2016-03-30 03:41:00.000,259.4226205
2016-03-30 03:42:00.000,259.2934636
2016-03-30 03:43:00.000,259.1651490
2016-03-30 03:44:00.000,259.0449768
2016-03-30 03:45:00.000,258.9309818
2016-03-30 03:46:00.000,258.7734665
2016-03-30 03:47:00.000,258.6462750
2016-03-30 03:48:00.000,258.5530574
2016-03-30 03:49:00.000,258.4382200
2016-03-30 03:50:00.000,258.3379830
2016-03-30 03:51:00.000,258.2613311
2016-03-30 03:52:00.000,258.1498631
2016-03-30 03:53:00.000,258.0880924
2016-03-30 03:54:00.000,257.9238384
2016-03-30 03:55:00.000,257.8112473
2016-03-30 03:56:00.000,257.7236452
2016-03-30 03:57:00.000,257.6054385
2016-03-30 03:58:00.000,257.4664544
2016-03-30 03:59:00.000,257.3347704
2016-03-30 04:00:00.000,257.2322872
2016-03-30 04:01:00.000,257.1508622
2016-03-30 04:02:00.000,257.0514675
2016-03-30 04:03:00.000,257.0068241
2016-03-30 04:04:00.000,256.9596538
2016-03-30 04:05:00.000,256.8209504
2016-03-30 04:06:00.000,256.7670414
2016-03-30 04:07:00.000,256.6679275
2016-03-30 04:08:00.000,256.6333921
2016-03-30 04:09:00.000,256.5575826
2016-03-30 04:10:00.000,256.4930041
2016-03-30 04:11:00.000,256.4112983
2016-03-30 04:12:00.000,256.3618817
2016-03-30 04:13:00.000,256.3220115
2016-03-30 04:14:00.000,256.2737181
2016-03-30 04:15:00.000,256.1998740
2016-03-30 04:16:00.000,256.1434380
2016-03-30 04:17:00.000,256.0839135
2016-03-30 04:18:00.000,255.9932229
2016-03-30 04:19:00.000,255.9134825
2016-03-30 04:20:00.000,255.8497464
2016-03-30 04:21:00.000,255.7349090
2016-03-30 04:22:00.000,255.6857732
2016-03-30 04:23:00.000,255.6408491
2016-03-30 04:24:00.000,255.5524046
2016-03-30 04:25:00.000,255.4575023
2016-03-30 04:26:00.000,255.3864660
2016-03-30 04:27:00.000,255.3286262
2016-03-30 04:28:00.000,255.2749980
2016-03-30 04:29:00.000,255.2177197
2016-03-30 04:30:00.000,255.1037246
2016-03-30 04:31:00.000,254.9622135
2016-03-30 04:32:00.000,254.8720845
2016-03-30 04:33:00.000,254.8030136
2016-03-30 04:34:00.000,254.7870093
2016-03-30 04:35:00.000,254.7971173
2016-03-30 04:36:00.000,254.7297310
2016-03-30 04:37:00.000,254.6960379
2016-03-30 04:38:00.000,254.6182630
2016-03-30 04:39:00.000,254.5303801
2016-03-30 04:40:00.000,254.4688902
2016-03-30 04:41:00.000,254.4613092
2016-03-30 04:42:00.000,254.3779188
2016-03-30 04:43:00.000,254.3619145
2016-03-30 04:44:00.000,254.3310292
2016-03-30 04:45:00.000,254.2698200
2016-03-30 04:46:00.000,254.2672930
2016-03-30 04:47:00.000,254.2074878
2016-03-30 04:48:00.000,254.0769269
2016-03-30 04:49:00.000,253.9997135
2016-03-30 04:50:00.000,253.9107076
2016-03-30 04:51:00.000,253.8638180
2016-03-30 04:52:00.000,253.8436021
2016-03-30 04:53:00.000,253.8444444
2016-03-30 04:54:00.000,253.8427598
2016-03-30 04:55:00.000,253.7745312
2016-03-30 04:56:00.000,253.7357841
2016-03-30 04:57:00.000,253.6832790
2016-03-30 04:58:00.000,253.6035387
2016-03-30 04:59:00.000,253.5661955
2016-03-30 05:00:00.000,253.5002131
2016-03-30 05:01:00.000,253.4628699
2016-03-30 05:02:00.000,253.4137341
2016-03-30 05:03:00.000,253.3499980
2016-03-30 05:04:00.000,253.3151817
2016-03-30 05:05:00.000,253.2958082
2016-03-30 05:06:00.000,253.2747500
2016-03-30 05:07:00.000,253.2522879
2016-03-30 05:08:00.000,253.2506033
2016-03-30 05:09:00.000,253.2376876
2016-03-30 05:10:00.000,253.2345990
2016-03-30 05:11:00.000,253.2090484
2016-03-30 05:12:00.000,253.1672128
2016-03-30 05:13:00.000,253.1335197
2016-03-30 05:14:00.000,253.0869109
2016-03-30 05:15:00.000,253.1017920
2016-03-30 05:16:00.000,253.0666950
2016-03-30 05:17:00.000,253.0515331
2016-03-30 05:18:00.000,253.0360904
2016-03-30 05:19:00.000,253.0054859
2016-03-30 05:20:00.000,252.9616848
2016-03-30 05:21:00.000,252.9279917
2016-03-30 05:22:00.000,252.9083374
2016-03-30 05:23:00.000,252.8631324
2016-03-30 05:24:00.000,252.7918153
2016-03-30 05:25:00.000,252.7393102
2016-03-30 05:26:00.000,252.6932630
2016-03-30 05:27:00.000,252.6194189
2016-03-30 05:28:00.000,252.5452940
2016-03-30 05:29:00.000,252.4961583
2016-03-30 05:30:00.000,252.4200680
2016-03-30 05:31:00.000,252.3324659
2016-03-30 05:32:00.000,252.2209978
2016-03-30 05:33:00.000,252.1022296
2016-03-30 05:34:00.000,252.0331587
2016-03-30 05:35:00.000,251.9444335
2016-03-30 05:36:00.000,251.8352116
2016-03-30 05:37:00.000,251.7156011
2016-03-30 05:38:00.000,251.6117140
2016-03-30 05:39:00.000,251.5288851
2016-03-30 05:40:00.000,251.4735722
2016-03-30 05:41:00.000,251.4123630
2016-03-30 05:42:00.000,251.3581733
2016-03-30 05:43:00.000,251.2093620
2016-03-30 05:44:00.000,251.1262523
2016-03-30 05:45:00.000,251.0549352
2016-03-30 05:46:00.000,250.9869874
2016-03-30 05:47:00.000,250.9165127
2016-03-30 05:48:00.000,250.8092563
2016-03-30 05:49:00.000,250.7171617
2016-03-30 05:50:00.000,250.6340521
2016-03-30 05:51:00.000,250.5736852
2016-03-30 05:52:00.000,250.5023681
2016-03-30 05:53:00.000,250.4234701
2016-03-30 05:54:00.000,250.3145290
2016-03-30 05:55:00.000,250.2331040
2016-03-30 05:56:00.000,250.1727371
2016-03-30 05:57:00.000,250.0910313
2016-03-30 05:58:00.000,250.0143795
2016-03-30 05:59:00.000,249.9416585
2016-03-30 06:00:00.000,249.9012268
2016-03-30 06:01:00.000,249.8223287
2016-03-30 06:02:00.000,249.7703852
2016-03-30 06:03:00.000,249.7102991
2016-03-30 06:04:00.000,249.6036043
2016-03-30 06:05:00.000,249.5311641
2016-03-30 06:06:00.000,249.4820283
2016-03-30 06:07:00.000,249.3071048
2016-03-30 06:08:00.000,249.1776671
2016-03-30 06:09:00.000,249.0765878
2016-03-30 06:10:00.000,248.9485539
2016-03-30 06:11:00.000,248.8777984
2016-03-30 06:12:00.000,248.8238894
2016-03-30 06:13:00.000,248.7590302
2016-03-30 06:14:00.000,248.7267409
2016-03-30 06:15:00.000,248.6694626
2016-03-30 06:16:00.000,248.6242577
2016-03-30 06:17:00.000,248.5773681
2016-03-30 06:18:00.000,248.5400249
2016-03-30 06:19:00.000,248.5018394
2016-03-30 06:20:00.000,248.4647770
2016-03-30 06:21:00.000,248.4240644
2016-03-30 06:22:00.000,248.3870020
2016-03-30 06:23:00.000,248.3344969
2016-03-30 06:24:00.000,248.2755340
2016-03-30 06:25:00.000,248.2087093
2016-03-30 06:26:00.000,248.1677160
2016-03-30 06:27:00.000,248.0992067
2016-03-30 06:28:00.000,248.0093583
2016-03-30 06:29:00.000,247.9854924
2016-03-30 06:30:00.000,247.9450606
2016-03-30 06:31:00.000,247.8759898
2016-03-30 06:32:00.000,247.8271347
2016-03-30 06:33:00.000,247.7706988
2016-03-30 06:34:00.000,247.7257746
2016-03-30 06:35:00.000,247.6757965
2016-03-30 06:36:00.000,247.6230106
2016-03-30 06:37:00.000,247.5747171
2016-03-30 06:38:00.000,247.5171581
2016-03-30 06:39:00.000,247.4727955
2016-03-30 06:40:00.000,247.4334868
2016-03-30 06:41:00.000,247.3708738
2016-03-30 06:42:00.000,247.2897295
2016-03-30 06:43:00.000,247.2125162
2016-03-30 06:44:00.000,247.1681536
2016-03-30 06:45:00.000,247.1204216
2016-03-30 06:46:00.000,247.0707243
2016-03-30 06:47:00.000,247.0061458
2016-03-30 06:48:00.000,246.9575716
2016-03-30 06:49:00.000,246.9160167
2016-03-30 06:50:00.000,246.8710926
2016-03-30 06:51:00.000,246.8020217
2016-03-30 06:52:00.000,246.7169466
2016-03-30 06:53:00.000,246.6728648
2016-03-30 06:54:00.000,246.6234482
2016-03-30 06:55:00.000,246.5847011
2016-03-30 06:56:00.000,246.5341614
2016-03-30 06:57:00.000,246.4212895
2016-03-30 06:58:00.000,246.3861925
2016-03-30 06:59:00.000,246.3356528
2016-03-30 07:00:00.000,246.2758475
2016-03-30 07:01:00.000,246.2289580
2016-03-30 07:02:00.000,246.1812260
2016-03-30 07:03:00.000,246.1312479
2016-03-30 07:04:00.000,246.0857622
2016-03-30 07:05:00.000,246.0377495
2016-03-30 07:06:00.000,245.9970370
2016-03-30 07:07:00.000,245.9641862
2016-03-30 07:08:00.000,245.9327393
2016-03-30 07:09:00.000,245.9128042
2016-03-30 07:10:00.000,245.8751802
2016-03-30 07:11:00.000,245.8294138
2016-03-30 07:12:00.000,245.7884205
2016-03-30 07:13:00.000,245.7513580
2016-03-30 07:14:00.000,245.7047492
2016-03-30 07:15:00.000,245.6210780
2016-03-30 07:16:00.000,245.5556572
2016-03-30 07:17:00.000,245.4966942
2016-03-30 07:18:00.000,245.4523316
2016-03-30 07:19:00.000,245.3972995
2016-03-30 07:20:00.000,245.3605179
2016-03-30 07:21:00.000,245.3046435
2016-03-30 07:22:00.000,245.2336072
2016-03-30 07:23:00.000,245.1547091
2016-03-30 07:24:00.000,245.0724418
2016-03-30 07:25:00.000,244.9887705
2016-03-30 07:26:00.000,244.9345808
2016-03-30 07:27:00.000,244.8674753
2016-03-30 07:28:00.000,244.8068277
2016-03-30 07:29:00.000,244.7546034
2016-03-30 07:30:00.000,244.7040637
2016-03-30 07:31:00.000,244.6625088
2016-03-30 07:32:00.000,244.6220771
2016-03-30 07:33:00.000,244.5712567
2016-03-30 07:34:00.000,244.4951664
2016-03-30 07:35:00.000,244.4157068
2016-03-30 07:36:00.000,244.3660094
2016-03-30 07:37:00.000,244.3202429
2016-03-30 07:38:00.000,244.2938500
2016-03-30 07:39:00.000,244.2697033
2016-03-30 07:40:00.000,244.2497682
2016-03-30 07:41:00.000,244.2289908
2016-03-30 07:42:00.000,244.2006324
2016-03-30 07:43:00.000,244.1745202
2016-03-30 07:44:00.000,244.1046070
2016-03-30 07:45:00.000,243.9813464
2016-03-30 07:46:00.000,243.9462494
2016-03-30 07:47:00.000,243.9409146
2016-03-30 07:48:00.000,243.8993598
2016-03-30 07:49:00.000,243.8614550
2016-03-30 07:50:00.000,243.8266388
2016-03-30 07:51:00.000,243.7923841
2016-03-30 07:52:00.000,243.7977189
2016-03-30 07:53:00.000,243.7536371
2016-03-30 07:54:00.000,243.7132053
2016-03-30 07:55:00.000,243.6635080
2016-03-30 07:56:00.000,243.6314995
2016-03-30 07:57:00.000,243.5691672
2016-03-30 07:58:00.000,243.5065542
2016-03-30 07:59:00.000,243.4503990
2016-03-30 08:00:00.000,243.3978939
2016-03-30 08:01:00.000,243.3512851
2016-03-30 08:02:00.000,243.3035532
2016-03-30 08:03:00.000,243.2415017
2016-03-30 08:04:00.000,243.1595151
2016-03-30 08:05:00.000,243.0851095
2016-03-30 08:06:00.000,243.0646128
2016-03-30 08:07:00.000,242.9253480
2016-03-30 08:08:00.000,242.8905317
2016-03-30 08:09:00.000,242.7790637
2016-03-30 08:10:00.000,242.7150468
2016-03-30 08:11:00.000,242.6347448
2016-03-30 08:12:00.000,242.5755011
2016-03-30 08:13:00.000,242.5575314
2016-03-30 08:14:00.000,242.4884606
2016-03-30 08:15:00.000,242.4870567
2016-03-30 08:16:00.000,242.4047893
2016-03-30 08:17:00.000,242.4115279
2016-03-30 08:18:00.000,242.3289798
2016-03-30 08:19:00.000,242.3009022
2016-03-30 08:20:00.000,242.2483971
2016-03-30 08:21:00.000,242.2301467
2016-03-30 08:22:00.000,242.1840994
2016-03-30 08:23:00.000,242.2197580
2016-03-30 08:24:00.000,242.1610758
2016-03-30 08:25:00.000,242.1363675
2016-03-30 08:26:00.000,242.0872317
2016-03-30 08:27:00.000,241.9645326
2016-03-30 08:28:00.000,241.9036042
2016-03-30 08:29:00.000,241.8831076
2016-03-30 08:30:00.000,241.8491337
2016-03-30 08:31:00.000,241.7868014
2016-03-30 08:32:00.000,241.7064995
2016-03-30 08:33:00.000,241.6888106
2016-03-30 08:34:00.000,241.6264783
2016-03-30 08:35:00.000,241.5807119
2016-03-30 08:36:00.000,241.5557228
2016-03-30 08:37:00.000,241.5273644
2016-03-30 08:38:00.000,241.5419648
2016-03-30 08:39:00.000,241.4490279
2016-03-30 08:40:00.000,241.4094385
2016-03-30 08:41:00.000,241.3681645
2016-03-30 08:42:00.000,241.2873010
2016-03-30 08:43:00.000,241.2760699
2016-03-30 08:44:00.000,241.2404114
2016-03-30 08:45:00.000,241.1926795
2016-03-30 08:46:00.000,241.1485977
2016-03-30 08:47:00.000,241.1224855
2016-03-30 08:48:00.000,241.1278202
2016-03-30 08:49:00.000,241.1157469
2016-03-30 08:50:00.000,241.1059197
2016-03-30 08:51:00.000,241.1081659
2016-03-30 08:52:00.000,241.0921617
2016-03-30 08:53:00.000,241.0612763
2016-03-30 08:54:00.000,241.0520107
2016-03-30 08:55:00.000,241.0239331
2016-03-30 08:56:00.000,241.0006287
2016-03-30 08:57:00.000,240.9871515
2016-03-30 08:58:00.000,240.9714280
2016-03-30 08:59:00.000,240.9719896
2016-03-30 09:00:00.000,240.9711472
2016-03-30 09:01:00.000,240.9514929
2016-03-30 09:02:00.000,240.9135882
2016-03-30 09:03:00.000,240.8445173
2016-03-30 09:04:00.000,240.7892044
2016-03-30 09:05:00.000,240.7659000
2016-03-30 09:06:00.000,240.7341723
2016-03-30 09:07:00.000,240.7052524
2016-03-30 09:08:00.000,240.6656630
2016-03-30 09:09:00.000,240.6367431
2016-03-30 09:10:00.000,240.5949075
2016-03-30 09:11:00.000,240.5617759
2016-03-30 09:12:00.000,240.5404369
2016-03-30 09:13:00.000,240.5244327
2016-03-30 09:14:00.000,240.5263981
2016-03-30 09:15:00.000,241.8384642
2016-03-30 09:16:00.000,241.9106236
2016-03-30 09:17:00.000,241.8707534
2016-03-30 09:18:00.000,241.8454836
2016-03-30 09:19:00.000,241.8117905
2016-03-30 09:20:00.000,241.7693933
2016-03-30 09:21:00.000,241.7351386
2016-03-30 09:22:00.000,241.6865644
2016-03-30 09:23:00.000,241.6705602
2016-03-30 09:24:00.000,241.6379902
2016-03-30 09:25:00.000,241.6082279
2016-03-30 09:26:00.000,241.5756579
2016-03-30 09:27:00.000,241.5408417
2016-03-30 09:28:00.000,241.5195027
2016-03-30 09:29:00.000,241.4844057
2016-03-30 09:30:00.000,241.4644706
2016-03-30 09:31:00.000,241.4246004
2016-03-30 09:32:00.000,241.3965228
2016-03-30 09:33:00.000,241.3493525
2016-03-30 09:34:00.000,241.3145363
2016-03-30 09:35:00.000,241.2951627
2016-03-30 09:36:00.000,241.2696121
2016-03-30 09:37:00.000,241.2485539
2016-03-30 09:38:00.000,241.2230033
2016-03-30 09:39:00.000,241.2081222
2016-03-30 09:40:00.000,241.1926795
2016-03-30 09:41:00.000,241.1758329
2016-03-30 09:42:00.000,241.1502823
2016-03-30 09:43:00.000,241.1424206
2016-03-30 09:44:00.000,241.1674096
2016-03-30 09:45:00.000,241.1525285
2016-03-30 09:46:00.000,241.1368051
2016-03-30 09:47:00.000,241.1261356
2016-03-30 09:48:00.000,241.1160276
2016-03-30 09:49:00.000,241.1084467
2016-03-30 09:50:00.000,241.1042351
2016-03-30 09:51:00.000,241.0531338
2016-03-30 09:52:00.000,241.0360065
2016-03-30 09:53:00.000,241.0183176
2016-03-30 09:54:00.000,240.9835014
2016-03-30 09:55:00.000,240.9689010
2016-03-30 09:56:00.000,240.9411042
2016-03-30 09:57:00.000,240.8377787
2016-03-30 09:58:00.000,240.8214937
2016-03-30 09:59:00.000,240.8091395
2016-03-30 10:00:00.000,240.7872390
2016-03-30 10:01:00.000,240.7748848
2016-03-30 10:02:00.000,240.7689886
2016-03-30 10:03:00.000,240.7611268
2016-03-30 10:04:00.000,240.7470880
2016-03-30 10:05:00.000,240.7361378
2016-03-30 10:06:00.000,240.6892482
2016-03-30 10:07:00.000,240.6760517
2016-03-30 10:08:00.000,240.6401124
2016-03-30 10:09:00.000,240.6541512
2016-03-30 10:10:00.000,240.6555551
2016-03-30 10:11:00.000,240.8038048
2016-03-30 10:12:00.000,240.8248630
2016-03-30 10:13:00.000,240.8787720
2016-03-30 10:14:00.000,240.9071303
2016-03-30 10:15:00.000,240.9163959
2016-03-30 10:16:00.000,240.9301540
2016-03-30 10:17:00.000,240.9211691
2016-03-30 10:18:00.000,240.9006725
2016-03-30 10:19:00.000,240.8978647
2016-03-30 10:20:00.000,240.8922492
2016-03-30 10:21:00.000,240.8812989
2016-03-30 10:22:00.000,240.8883183
2016-03-30 10:23:00.000,240.8759642
2016-03-30 10:24:00.000,240.8697871
2016-03-30 10:25:00.000,240.8515367
2016-03-30 10:26:00.000,240.8290746
2016-03-30 10:27:00.000,240.8066125
2016-03-30 10:28:00.000,240.7569152
2016-03-30 10:29:00.000,240.7409110
2016-03-30 10:30:00.000,240.7046909
2016-03-30 10:31:00.000,240.6690323
2016-03-30 10:32:00.000,240.6300044
2016-03-30 10:33:00.000,240.5977152
2016-03-30 10:34:00.000,240.5730069
2016-03-30 10:35:00.000,240.5752531
2016-03-30 10:36:00.000,240.5207826
2016-03-30 10:37:00.000,240.4806316
2016-03-30 10:38:00.000,240.4441308
2016-03-30 10:39:00.000,240.4101569
2016-03-30 10:40:00.000,240.3323819
2016-03-30 10:41:00.000,240.3037428
2016-03-30 10:42:00.000,240.2922310
2016-03-30 10:43:00.000,240.2835269
2016-03-30 10:44:00.000,240.2694881
2016-03-30 10:45:00.000,240.2579763
2016-03-30 10:46:00.000,240.3059890
2016-03-30 10:47:00.000,240.3492285
2016-03-30 10:48:00.000,240.3503516
2016-03-30 10:49:00.000,240.2284948
2016-03-30 10:50:00.000,240.1602663
2016-03-30 10:51:00.000,240.1203961
2016-03-30 10:52:00.000,240.1029880
2016-03-30 10:53:00.000,240.0678910
2016-03-30 10:54:00.000,240.0810874
2016-03-30 10:55:00.000,240.0586254
2016-03-30 10:56:00.000,240.0560984
2016-03-30 10:57:00.000,240.5123593
2016-03-30 10:58:00.000,240.5735685
2016-03-30 10:59:00.000,240.5379099
2016-03-30 11:00:00.000,240.4786662
2016-03-30 11:01:00.000,240.4182994
2016-03-30 11:02:00.000,240.3351897
2016-03-30 11:03:00.000,240.2593802
2016-03-30 11:04:00.000,240.2023827
2016-03-30 11:05:00.000,240.1594239
2016-03-30 11:06:00.000,240.0987763
2016-03-30 11:07:00.000,240.0625562
2016-03-30 11:08:00.000,239.7989076
2016-03-30 11:09:00.000,239.6801394
2016-03-30 11:10:00.000,239.6329690
2016-03-30 11:11:00.000,239.5445246
2016-03-30 11:12:00.000,239.5231856
2016-03-30 11:13:00.000,239.5004427
2016-03-30 11:14:00.000,239.4659073
2016-03-30 11:15:00.000,239.4375489
2016-03-30 11:16:00.000,239.3847630
2016-03-30 11:17:00.000,239.3448929
2016-03-30 11:18:00.000,239.3238347
2016-03-30 11:19:00.000,239.3111997
2016-03-30 11:20:00.000,239.2469021
2016-03-30 11:21:00.000,239.2412865
2016-03-30 11:22:00.000,239.2075934
2016-03-30 11:23:00.000,239.1621077
2016-03-30 11:24:00.000,239.0068386
2016-03-30 11:25:00.000,238.9318714
2016-03-30 11:26:00.000,238.8852626
2016-03-30 11:27:00.000,238.8484810
2016-03-30 11:28:00.000,238.8274228
2016-03-30 11:29:00.000,238.7965374
2016-03-30 11:30:00.000,238.7721099
2016-03-30 11:31:00.000,238.7437515
2016-03-30 11:32:00.000,238.7381360
2016-03-30 11:33:00.000,238.7176394
2016-03-30 11:34:00.000,238.6802962
2016-03-30 11:35:00.000,238.6578341
2016-03-30 11:36:00.000,238.6496916
2016-03-30 11:37:00.000,238.6148754
2016-03-30 11:38:00.000,238.6435145
2016-03-30 11:39:00.000,238.7527364
2016-03-30 11:40:00.000,238.7232549
2016-03-30 11:41:00.000,238.7184817
2016-03-30 11:42:00.000,238.6988274
2016-03-30 11:43:00.000,238.6746806
2016-03-30 11:44:00.000,238.6266679
2016-03-30 11:45:00.000,238.5935364
2016-03-30 11:46:00.000,238.5623702
2016-03-30 11:47:00.000,238.5472083
2016-03-30 11:48:00.000,238.5421544
2016-03-30 11:49:00.000,238.5261501
2016-03-30 11:50:00.000,238.5151999
2016-03-30 11:51:00.000,238.4857184
2016-03-30 11:52:00.000,238.4494983
2016-03-30 11:53:00.000,238.3683541
2016-03-30 11:54:00.000,238.3256761
2016-03-30 11:55:00.000,238.2762595
2016-03-30 11:56:00.000,238.2268430
2016-03-30 11:57:00.000,238.1844458
2016-03-30 11:58:00.000,238.1600183
2016-03-30 11:59:00.000,238.1285714
2016-03-30 12:00:00.000,238.1049862
2016-03-30 12:01:00.000,238.0769086
2016-03-30 12:02:00.000,238.0064338
2016-03-30 12:03:00.000,237.9800409
2016-03-30 12:04:00.000,237.9528056
2016-03-30 12:05:00.000,237.9081623
2016-03-30 12:06:00.000,237.8901926
2016-03-30 12:07:00.000,237.8685728
2016-03-30 12:08:00.000,237.8444261
2016-03-30 12:09:00.000,237.8326335
2016-03-30 12:10:00.000,237.8402145
2016-03-30 12:11:00.000,237.8287027
2016-03-30 12:12:00.000,237.8974928
2016-03-30 12:13:00.000,237.9393284
2016-03-30 12:14:00.000,237.9115316
2016-03-30 12:15:00.000,237.7854632
2016-03-30 12:16:00.000,237.7905171
2016-03-30 12:17:00.000,237.7739513
2016-03-30 12:18:00.000,237.7343619
2016-03-30 12:19:00.000,237.7163923
2016-03-30 12:20:00.000,237.6706258
2016-03-30 12:21:00.000,237.6287902
2016-03-30 12:22:00.000,237.6035203
2016-03-30 12:23:00.000,237.5490498
2016-03-30 12:24:00.000,237.4850329
2016-03-30 12:25:00.000,237.4409510
2016-03-30 12:26:00.000,237.3749687
2016-03-30 12:27:00.000,237.3230251
2016-03-30 12:28:00.000,237.2803472
2016-03-30 12:29:00.000,237.2722047
2016-03-30 12:30:00.000,237.2213842
2016-03-30 12:31:00.000,237.2854012
2016-03-30 12:32:00.000,237.4749249
2016-03-30 12:33:00.000,237.6043627
2016-03-30 12:34:00.000,238.3981163
2016-03-30 12:35:00.000,238.3164105
2016-03-30 12:36:00.000,238.2349855
2016-03-30 12:37:00.000,238.1861305
2016-03-30 12:38:00.000,238.0934744
2016-03-30 12:39:00.000,238.0286151
2016-03-30 12:40:00.000,237.9940797
2016-03-30 12:41:00.000,237.9525249
2016-03-30 12:42:00.000,237.9090046
2016-03-30 12:43:00.000,237.8772769
2016-03-30 12:44:00.000,237.8542533
2016-03-30 12:45:00.000,237.8351605
2016-03-30 12:46:00.000,237.8107330
2016-03-30 12:47:00.000,237.7778822
2016-03-30 12:48:00.000,237.7433468
2016-03-30 12:49:00.000,237.7088113
2016-03-30 12:50:00.000,237.6773644
2016-03-30 12:51:00.000,237.6366519
2016-03-30 12:52:00.000,237.5962202
2016-03-30 12:53:00.000,237.5462420
2016-03-30 12:54:00.000,237.5083373
2016-03-30 12:55:00.000,237.4628516
2016-03-30 12:56:00.000,237.4148389
2016-03-30 12:57:00.000,237.3289214
2016-03-30 12:58:00.000,237.2474964
2016-03-30 12:59:00.000,237.1624213
2016-03-30 13:00:00.000,237.0745384
2016-03-30 13:01:00.000,236.9919903
2016-03-30 13:02:00.000,236.9035459
2016-03-30 13:03:00.000,236.8664834
2016-03-30 13:04:00.000,236.8939995
2016-03-30 13:05:00.000,236.8611487
2016-03-30 13:06:00.000,236.8487945
2016-03-30 13:07:00.000,236.7755120
2016-03-30 13:08:00.000,236.6822944
2016-03-30 13:09:00.000,236.6098542
2016-03-30 13:10:00.000,236.6025540
2016-03-30 13:11:00.000,236.5893575
2016-03-30 13:12:00.000,236.5461180
2016-03-30 13:13:00.000,236.4183650
2016-03-30 13:14:00.000,236.3829872
2016-03-30 13:15:00.000,236.3537865
2016-03-30 13:16:00.000,236.3229012
2016-03-30 13:17:00.000,236.2976313
2016-03-30 13:18:00.000,236.2723615
2016-03-30 13:19:00.000,236.2602881
2016-03-30 13:20:00.000,236.2257527
2016-03-30 13:21:00.000,236.2044137
2016-03-30 13:22:00.000,236.1566818
2016-03-30 13:23:00.000,236.0951919
2016-03-30 13:24:00.000,236.0331404
2016-03-30 13:25:00.000,235.9688427
2016-03-30 13:26:00.000,235.8851714
2016-03-30 13:27:00.000,235.8413704
2016-03-30 13:28:00.000,235.7868998
2016-03-30 13:29:00.000,235.7661224
2016-03-30 13:30:00.000,235.7374833
2016-03-30 13:31:00.000,235.7037902
2016-03-30 13:32:00.000,235.6841358
2016-03-30 13:33:00.000,235.6689739
2016-03-30 13:34:00.000,235.6364039
2016-03-30 13:35:00.000,235.5979376
2016-03-30 13:36:00.000,235.5580674
2016-03-30 13:37:00.000,235.5288667
2016-03-30 13:38:00.000,235.4996660
2016-03-30 13:39:00.000,235.4564265
2016-03-30 13:40:00.000,235.4289105
2016-03-30 13:41:00.000,235.4072907
2016-03-30 13:42:00.000,235.3780900
2016-03-30 13:43:00.000,235.3443969
2016-03-30 13:44:00.000,235.3064922
2016-03-30 13:45:00.000,235.2719567
2016-03-30 13:46:00.000,235.2391059
2016-03-30 13:47:00.000,235.2059744
2016-03-30 13:48:00.000,235.1851970
2016-03-30 13:49:00.000,235.1543116
2016-03-30 13:50:00.000,235.1453268
2016-03-30 13:51:00.000,235.1352188
2016-03-30 13:52:00.000,235.1040527
2016-03-30 13:53:00.000,235.1040527
2016-03-30 13:54:00.000,235.0712019
2016-03-30 13:55:00.000,235.0150467
2016-03-30 13:56:00.000,234.9524337
2016-03-30 13:57:00.000,234.9308139
2016-03-30 13:58:00.000,234.9024556
2016-03-30 13:59:00.000,234.8799935
2016-03-30 14:00:00.000,234.8639892
2016-03-30 14:01:00.000,234.8460196
2016-03-30 14:02:00.000,234.8364732
2016-03-30 14:03:00.000,234.8061494
2016-03-30 14:04:00.000,234.7918298
2016-03-30 14:05:00.000,234.7831258
2016-03-30 14:06:00.000,234.7634715
2016-03-30 14:07:00.000,234.7539251
2016-03-30 14:08:00.000,234.7339900
2016-03-30 14:09:00.000,234.7387632
2016-03-30 14:10:00.000,234.7269706
2016-03-30 14:11:00.000,234.7328669
2016-03-30 14:12:00.000,234.7337092
2016-03-30 14:13:00.000,234.7132126
2016-03-30 14:14:00.000,234.7165819
2016-03-30 14:15:00.000,234.7118087
2016-03-30 14:16:00.000,234.6949621
2016-03-30 14:17:00.000,234.6831695
2016-03-30 14:18:00.000,234.6677268
2016-03-30 14:19:00.000,234.6559343
2016-03-30 14:20:00.000,234.6413339
2016-03-30 14:21:00.000,234.6315067
2016-03-30 14:22:00.000,234.6009022
2016-03-30 14:23:00.000,234.5674898
2016-03-30 14:24:00.000,234.5402546
2016-03-30 14:25:00.000,234.2656557
2016-03-30 14:26:00.000,234.2344895
2016-03-30 14:27:00.000,234.2083774
2016-03-30 14:28:00.000,234.1918116
2016-03-30 14:29:00.000,234.1805806
2016-03-30 14:30:00.000,234.1766497
2016-03-30 14:31:00.000,234.1555915
2016-03-30 14:32:00.000,234.1457643
2016-03-30 14:33:00.000,234.1199329
2016-03-30 14:34:00.000,234.0752896
2016-03-30 14:35:00.000,234.0525467
2016-03-30 14:36:00.000,234.0418772
2016-03-30 14:37:00.000,234.0227845
2016-03-30 14:38:00.000,234.0031301
2016-03-30 14:39:00.000,234.0062187
2016-03-30 14:40:00.000,233.9944261
2016-03-30 14:41:00.000,234.0003224
2016-03-30 14:42:00.000,233.9947069
2016-03-30 14:43:00.000,233.9933030
2016-03-30 14:44:00.000,233.9809488
2016-03-30 14:45:00.000,233.9733679
2016-03-30 14:46:00.000,233.9579252
2016-03-30 14:47:00.000,233.9419210
2016-03-30 14:48:00.000,233.9132818
2016-03-30 14:49:00.000,233.8885735
2016-03-30 14:50:00.000,233.8759386
2016-03-30 14:51:00.000,233.8596536
2016-03-30 14:52:00.000,233.8369108
2016-03-30 14:53:00.000,233.8270836
2016-03-30 14:54:00.000,233.8130448
2016-03-30 14:55:00.000,233.7874942
2016-03-30 14:56:00.000,233.7487471
2016-03-30 14:57:00.000,233.7366738
2016-03-30 14:58:00.000,233.6956805
2016-03-30 14:59:00.000,233.6647951
2016-03-30 15:00:00.000,233.6229595
2016-03-30 15:01:00.000,233.5957242
2016-03-30 15:02:00.000,233.5687697
2016-03-30 15:03:00.000,233.5367613
2016-03-30 15:04:00.000,233.5319881
2016-03-30 15:05:00.000,233.4971719
2016-03-30 15:06:00.000,233.4564593
2016-03-30 15:07:00.000,233.4090082
2016-03-30 15:08:00.000,233.3682957
2016-03-30 15:09:00.000,233.3371296
2016-03-30 15:10:00.000,233.2849052
2016-03-30 15:11:00.000,233.2470005
2016-03-30 15:12:00.000,233.1911261
2016-03-30 15:13:00.000,233.1509751
2016-03-30 15:14:00.000,233.0965046
2016-03-30 15:15:00.000,233.0322069
2016-03-30 15:16:00.000,232.9752093
2016-03-30 15:17:00.000,232.9204580
2016-03-30 15:18:00.000,232.8603720
2016-03-30 15:19:00.000,232.7834394
2016-03-30 15:20:00.000,232.7163339
2016-03-30 15:21:00.000,232.6523170
2016-03-30 15:22:00.000,232.5838076
2016-03-30 15:23:00.000,232.5006980
2016-03-30 15:24:00.000,232.4296616
2016-03-30 15:25:00.000,232.3633985
2016-03-30 15:26:00.000,232.2918006
2016-03-30 15:27:00.000,232.2230105
2016-03-30 15:28:00.000,232.1601167
2016-03-30 15:29:00.000,232.0983460
2016-03-30 15:30:00.000,232.0332060
2016-03-30 15:31:00.000,231.9593619
2016-03-30 15:32:00.000,231.8804639
2016-03-30 15:33:00.000,231.7928618
2016-03-30 15:34:00.000,231.7184561
2016-03-30 15:35:00.000,231.6426466
2016-03-30 15:36:00.000,231.5654332
2016-03-30 15:37:00.000,231.4865352
2016-03-30 15:38:00.000,231.3994946
2016-03-30 15:39:00.000,231.3318276
2016-03-30 15:40:00.000,231.2633183
2016-03-30 15:41:00.000,231.1847010
2016-03-30 15:42:00.000,231.1114185
2016-03-30 15:43:00.000,231.0370129
2016-03-30 15:44:00.000,230.9606418
2016-03-30 15:45:00.000,230.8926940
2016-03-30 15:46:00.000,230.8264309
2016-03-30 15:47:00.000,230.7567984
2016-03-30 15:48:00.000,230.7124358
2016-03-30 15:49:00.000,230.6680732
2016-03-30 15:50:00.000,230.6287646
2016-03-30 15:51:00.000,230.5874905
2016-03-30 15:52:00.000,230.5397586
2016-03-30 15:53:00.000,230.4819188
2016-03-30 15:54:00.000,230.4448563
2016-03-30 15:55:00.000,230.4052669
2016-03-30 15:56:00.000,230.3785932
2016-03-30 15:57:00.000,230.3404077
2016-03-30 15:58:00.000,230.2977297
2016-03-30 15:59:00.000,230.2443823
2016-03-30 16:00:00.000,230.2143393
2016-03-30 16:01:00.000,230.1733460
2016-03-30 16:02:00.000,230.1396529
2016-03-30 16:03:00.000,230.1250525
2016-03-30 16:04:00.000,230.0877093
2016-03-30 16:05:00.000,230.0509277
2016-03-30 16:06:00.000,229.9958956
2016-03-30 16:07:00.000,229.9445136
2016-03-30 16:08:00.000,229.9293517
2016-03-30 16:09:00.000,229.9234554
2016-03-30 16:10:00.000,229.8900430
2016-03-30 16:11:00.000,229.8656155
2016-03-30 16:12:00.000,229.8223760
2016-03-30 16:13:00.000,229.8142335
2016-03-30 16:14:00.000,229.7889637
2016-03-30 16:15:00.000,229.7763288
2016-03-30 16:16:00.000,229.7639746
2016-03-30 16:17:00.000,229.7600438
2016-03-30 16:18:00.000,229.7485320
2016-03-30 16:19:00.000,229.7398279
2016-03-30 16:20:00.000,229.7482512
2016-03-30 16:21:00.000,229.7378625
2016-03-30 16:22:00.000,229.7134350
2016-03-30 16:23:00.000,229.7314046
2016-03-30 16:24:00.000,229.7111888
2016-03-30 16:25:00.000,229.6951845
2016-03-30 16:26:00.000,229.6600875
2016-03-30 16:27:00.000,229.6123556
2016-03-30 16:28:00.000,229.5525503
2016-03-30 16:29:00.000,229.5646237
2016-03-30 16:30:00.000,229.5486195
2016-03-30 16:31:00.000,229.5809087
2016-03-30 16:32:00.000,229.5362653
2016-03-30 16:33:00.000,229.5264382
2016-03-30 16:34:00.000,229.5168918
2016-03-30 16:35:00.000,229.4551211
2016-03-30 16:36:00.000,229.4685983
2016-03-30 16:37:00.000,229.4705638
2016-03-30 16:38:00.000,229.4798294
2016-03-30 16:39:00.000,229.4340629
2016-03-30 16:40:00.000,229.3905426
2016-03-30 16:41:00.000,229.3329835
2016-03-30 16:42:00.000,229.3108022
2016-03-30 16:43:00.000,229.3032213
2016-03-30 16:44:00.000,229.2964827
2016-03-30 16:45:00.000,229.2947980
2016-03-30 16:46:00.000,229.2723359
2016-03-30 16:47:00.000,229.2641934
2016-03-30 16:48:00.000,229.2479084
2016-03-30 16:49:00.000,229.2672820
2016-03-30 16:50:00.000,229.2563317
2016-03-30 16:51:00.000,229.2507162
2016-03-30 16:52:00.000,229.2425737
2016-03-30 16:53:00.000,229.2296580
2016-03-30 16:54:00.000,229.2192693
2016-03-30 16:55:00.000,229.2672820
2016-03-30 16:56:00.000,229.2692474
2016-03-30 16:57:00.000,229.2709320
2016-03-30 16:58:00.000,229.3136100
2016-03-30 16:59:00.000,229.3085560
2016-03-30 17:00:00.000,229.3287719
2016-03-30 17:01:00.000,229.2976058
2016-03-30 17:02:00.000,229.2838477
2016-03-30 17:03:00.000,229.3057483
2016-03-30 17:04:00.000,229.3248410
2016-03-30 17:05:00.000,229.3576918
2016-03-30 17:06:00.000,229.3975620
2016-03-30 17:07:00.000,229.4379937
2016-03-30 17:08:00.000,229.4677560
2016-03-30 17:09:00.000,229.4975182
2016-03-30 17:10:00.000,229.5258766
2016-03-30 17:11:00.000,229.5609736
2016-03-30 17:12:00.000,229.5901743
2016-03-30 17:13:00.000,229.6513835
2016-03-30 17:14:00.000,229.6777764
2016-03-30 17:15:00.000,229.7187697
2016-03-30 17:16:00.000,229.7608861
2016-03-30 17:17:00.000,229.7945792
2016-03-30 17:18:00.000,229.8305185
2016-03-30 17:19:00.000,229.8428727
2016-03-30 17:20:00.000,229.8875161
2016-03-30 17:21:00.000,229.9223323
2016-03-30 17:22:00.000,229.9748374
2016-03-30 17:23:00.000,229.9770836
2016-03-30 17:24:00.000,230.0037573
2016-03-30 17:25:00.000,230.0363273
2016-03-30 17:26:00.000,230.0225693
2016-03-30 17:27:00.000,230.0489622
2016-03-30 17:28:00.000,230.1416183
2016-03-30 17:29:00.000,230.2033890
2016-03-30 17:30:00.000,230.2387668
2016-03-30 17:31:00.000,230.2620712
2016-03-30 17:32:00.000,230.3061530
2016-03-30 17:33:00.000,230.3255266
2016-03-30 17:34:00.000,230.3117685
2016-03-30 17:35:00.000,230.3614659
2016-03-30 17:36:00.000,230.4058285
2016-03-30 17:37:00.000,230.4406447
2016-03-30 17:38:00.000,230.4864112
2016-03-30 17:39:00.000,230.5560436
2016-03-30 17:40:00.000,230.6428034
2016-03-30 17:41:00.000,230.7177706
2016-03-30 17:42:00.000,230.7713988
2016-03-30 17:43:00.000,230.7843145
2016-03-30 17:44:00.000,230.8255886
2016-03-30 17:45:00.000,230.8750051
2016-03-30 17:46:00.000,230.9075751
2016-03-30 17:47:00.000,230.9662573
2016-03-30 17:48:00.000,230.9873155
2016-03-30 17:49:00.000,231.0021966
2016-03-30 17:50:00.000,231.0763215
2016-03-30 17:51:00.000,231.1563426
2016-03-30 17:52:00.000,231.2108132
2016-03-30 17:53:00.000,231.2697761
2016-03-30 17:54:00.000,231.3208774
2016-03-30 17:55:00.000,231.3826481
2016-03-30 17:56:00.000,231.4430149
2016-03-30 17:57:00.000,231.5581330
2016-03-30 17:58:00.000,231.6193422
2016-03-30 17:59:00.000,231.7117175
2016-03-30 18:00:00.000,231.8102699
2016-03-30 18:01:00.000,231.8683905
2016-03-30 18:02:00.000,231.9588003
2016-03-30 18:03:00.000,231.9924935
2016-03-30 18:04:00.000,232.0259058
2016-03-30 18:05:00.000,232.1443933
2016-03-30 18:06:00.000,232.2126218
2016-03-30 18:07:00.000,232.2449111
2016-03-30 18:08:00.000,232.3210013
2016-03-30 18:09:00.000,232.3892299
2016-03-30 18:10:00.000,232.5147368
2016-03-30 18:11:00.000,232.5989695
2016-03-30 18:12:00.000,232.6514746
2016-03-30 18:13:00.000,232.7051029
2016-03-30 18:14:00.000,232.7873702
2016-03-30 18:15:00.000,232.8432446
2016-03-30 18:16:00.000,232.9271966
2016-03-30 18:17:00.000,233.0425956
2016-03-30 18:18:00.000,233.1130703
2016-03-30 18:19:00.000,233.1697871
2016-03-30 18:20:00.000,233.2441927
2016-03-30 18:21:00.000,233.3520107
2016-03-30 18:22:00.000,233.3876692
2016-03-30 18:23:00.000,233.4578632
2016-03-30 18:24:00.000,233.5710159
2016-03-30 18:25:00.000,233.6445792
2016-03-30 18:26:00.000,233.7212311
2016-03-30 18:27:00.000,233.8015330
2016-03-30 18:28:00.000,233.8209065
2016-03-30 18:29:00.000,233.9430441
2016-03-30 18:30:00.000,234.0132381
2016-03-30 18:31:00.000,234.1067365
2016-03-30 18:32:00.000,234.2342088
2016-03-30 18:33:00.000,234.2926102
2016-03-30 18:34:00.000,234.3223724
2016-03-30 18:35:00.000,234.4324366
2016-03-30 18:36:00.000,234.5363237
2016-03-30 18:37:00.000,234.6449840
2016-03-30 18:38:00.000,234.7031046
2016-03-30 18:39:00.000,234.7727371
2016-03-30 18:40:00.000,234.9013325
2016-03-30 18:41:00.000,235.0209430
2016-03-30 18:42:00.000,235.0880485
2016-03-30 18:43:00.000,235.1781776
2016-03-30 18:44:00.000,235.2862763
2016-03-30 18:45:00.000,235.3688244
2016-03-30 18:46:00.000,235.4524957
2016-03-30 18:47:00.000,235.5412209
2016-03-30 18:48:00.000,235.6293845
2016-03-30 18:49:00.000,235.7610685
2016-03-30 18:50:00.000,235.8584977
2016-03-30 18:51:00.000,235.9289725
2016-03-30 18:52:00.000,236.0120822
2016-03-30 18:53:00.000,236.1378698
2016-03-30 18:54:00.000,236.2614112
2016-03-30 18:55:00.000,236.3557519
2016-03-30 18:56:00.000,236.4762048
2016-03-30 18:57:00.000,236.5677378
2016-03-30 18:58:00.000,236.6269815
2016-03-30 18:59:00.000,236.7926393
2016-03-30 19:00:00.000,236.8457060
2016-03-30 19:01:00.000,236.9538047
2016-03-30 19:02:00.000,237.0265257
2016-03-30 19:03:00.000,237.1568058
2016-03-30 19:04:00.000,237.2401962
2016-03-30 19:05:00.000,237.3311676
2016-03-30 19:06:00.000,237.4182082
2016-03-30 19:07:00.000,237.5453997
2016-03-30 19:08:00.000,237.7124614
2016-03-30 19:09:00.000,237.7857439
2016-03-30 19:10:00.000,237.8739076
2016-03-30 19:11:00.000,237.9438208
2016-03-30 19:12:00.000,238.0449001
2016-03-30 19:13:00.000,238.1322215
2016-03-30 19:14:00.000,238.1998885
2016-03-30 19:15:00.000,238.3282031
2016-03-30 19:16:00.000,238.4332133
2016-03-30 19:17:00.000,238.5309233
2016-03-30 19:18:00.000,238.6359336
2016-03-30 19:19:00.000,238.7204471
2016-03-30 19:20:00.000,238.8038376
2016-03-30 19:21:00.000,238.8920012
2016-03-30 19:22:00.000,239.0613091
2016-03-30 19:23:00.000,239.1281338
2016-03-30 19:24:00.000,239.1769888
2016-03-30 19:25:00.000,239.2800336
2016-03-30 19:26:00.000,239.4089098
2016-03-30 19:27:00.000,239.4844385
2016-03-30 19:28:00.000,239.6020836
2016-03-30 19:29:00.000,239.6846318
2016-03-30 19:30:00.000,239.7784110
2016-03-30 19:31:00.000,239.8368124
2016-03-30 19:32:00.000,239.9533344
2016-03-30 19:33:00.000,240.0796836
2016-03-30 19:34:00.000,240.1807629
2016-03-30 19:35:00.000,240.2459029
2016-03-30 19:36:00.000,240.3503516
2016-03-30 19:37:00.000,240.4573272
2016-03-30 19:38:00.000,240.5235904
2016-03-30 19:39:00.000,240.6648207
2016-03-30 19:40:00.000,240.6822288
2016-03-30 19:41:00.000,240.7785349
2016-03-30 19:42:00.000,240.9436312
2016-03-30 19:43:00.000,241.0000672
2016-03-30 19:44:00.000,241.0694188
2016-03-30 19:45:00.000,241.1393320
2016-03-30 19:46:00.000,241.2597849
2016-03-30 19:47:00.000,241.3799571
2016-03-30 19:48:00.000,241.4678399
2016-03-30 19:49:00.000,241.5675154
2016-03-30 19:50:00.000,241.7059379
2016-03-30 19:51:00.000,241.7786589
2016-03-30 19:52:00.000,241.8637340
2016-03-30 19:53:00.000,241.9249432
2016-03-30 19:54:00.000,242.0293919
2016-03-30 19:55:00.000,242.1091322
2016-03-30 19:56:00.000,242.2736669
2016-03-30 19:57:00.000,242.3699731
2016-03-30 19:58:00.000,242.4491519
2016-03-30 19:59:00.000,242.5263653
2016-03-30 20:00:00.000,242.6100365
2016-03-30 20:01:00.000,242.6768612
2016-03-30 20:02:00.000,242.7271201
2016-03-30 20:03:00.000,242.8192146
2016-03-30 20:04:00.000,242.8655427
2016-03-30 20:05:00.000,242.9537063
2016-03-30 20:06:00.000,242.9983497
2016-03-30 20:07:00.000,243.1159948
2016-03-30 20:08:00.000,243.1842234
2016-03-30 20:09:00.000,243.2238128
2016-03-30 20:10:00.000,243.3147842
2016-03-30 20:11:00.000,243.3945246
2016-03-30 20:12:00.000,243.4495567
2016-03-30 20:13:00.000,243.5475475
2016-03-30 20:14:00.000,243.5871369
2016-03-30 20:15:00.000,243.6660350
2016-03-30 20:16:00.000,243.6918663
2016-03-30 20:17:00.000,243.7721683
2016-03-30 20:18:00.000,243.8151270
2016-03-30 20:19:00.000,243.8521894
2016-03-30 20:20:00.000,243.9046945
2016-03-30 20:21:00.000,244.0478903
2016-03-30 20:22:00.000,244.1537428
2016-03-30 20:23:00.000,244.2682994
2016-03-30 20:24:00.000,244.3500052
2016-03-30 20:25:00.000,244.4137413
2016-03-30 20:26:00.000,244.4656849
2016-03-30 20:27:00.000,244.5549717
2016-03-30 20:28:00.000,244.6178655
2016-03-30 20:29:00.000,244.6773900
2016-03-30 20:30:00.000,244.7186640
2016-03-30 20:31:00.000,244.7680806
2016-03-30 20:32:00.000,244.8233935
2016-03-30 20:33:00.000,244.8596136
2016-03-30 20:34:00.000,244.9157688
2016-03-30 20:35:00.000,244.9792241
2016-03-30 20:36:00.000,245.0334139
2016-03-30 20:37:00.000,245.0833920
2016-03-30 20:38:00.000,245.1302816
2016-03-30 20:39:00.000,245.1636939
2016-03-30 20:40:00.000,245.2765659
2016-03-30 20:41:00.000,245.3060474
2016-03-30 20:42:00.000,245.3397405
2016-03-30 20:43:00.000,245.3939302
2016-03-30 20:44:00.000,245.4865863
2016-03-30 20:45:00.000,245.5775577
2016-03-30 20:46:00.000,245.6396092
2016-03-30 20:47:00.000,245.6699330
2016-03-30 20:48:00.000,245.7213150
2016-03-30 20:49:00.000,245.7555697
2016-03-30 20:50:00.000,245.7864550
2016-03-30 20:51:00.000,245.8327831
2016-03-30 20:52:00.000,245.9164543
2016-03-30 20:53:00.000,245.9518321
2016-03-30 20:54:00.000,245.9709248
2016-03-30 20:55:00.000,246.0029333
2016-03-30 20:56:00.000,246.0560000
2016-03-30 20:57:00.000,246.1379865
2016-03-30 20:58:00.000,246.1916148
2016-03-30 20:59:00.000,246.1975110
2016-03-30 21:00:00.000,246.2449622
2016-03-30 21:01:00.000,246.2780937
2016-03-30 21:02:00.000,246.3168408
2016-03-30 21:03:00.000,246.3634496
2016-03-30 21:04:00.000,246.3842271
2016-03-30 21:05:00.000,246.4036006
2016-03-30 21:06:00.000,246.4912027
2016-03-30 21:07:00.000,246.5566235
2016-03-30 21:08:00.000,246.5950898
2016-03-30 21:09:00.000,246.6577029
2016-03-30 21:10:00.000,246.6905536
2016-03-30 21:11:00.000,246.7130157
2016-03-30 21:12:00.000,246.7809635
2016-03-30 21:13:00.000,246.8483497
2016-03-30 21:14:00.000,246.8755850
2016-03-30 21:15:00.000,246.9497099
2016-03-30 21:16:00.000,247.0378735
2016-03-30 21:17:00.000,247.0870093
2016-03-30 21:18:00.000,247.1232294
2016-03-30 21:19:00.000,247.1709613
2016-03-30 21:20:00.000,247.2372244
2016-03-30 21:21:00.000,247.2594057
2016-03-30 21:22:00.000,247.2807447
2016-03-30 21:23:00.000,247.3029260
2016-03-30 21:24:00.000,247.3402692
2016-03-30 21:25:00.000,247.3484117
2016-03-30 21:26:00.000,247.3683468
2016-03-30 21:27:00.000,247.4054092
2016-03-30 21:28:00.000,247.4146749
2016-03-30 21:29:00.000,247.4326445
2016-03-30 21:30:00.000,247.4573528
2016-03-30 21:31:00.000,247.4612837
2016-03-30 21:32:00.000,247.5112618
2016-03-30 21:33:00.000,247.5328815
2016-03-30 21:34:00.000,247.6039179
2016-03-30 21:35:00.000,247.6100949
2016-03-30 21:36:00.000,247.6800081
2016-03-30 21:37:00.000,247.7656448
2016-03-30 21:38:00.000,247.8515623
2016-03-30 21:39:00.000,247.8790783
2016-03-30 21:40:00.000,247.8619510
2016-03-30 21:41:00.000,247.9079982
2016-03-30 21:42:00.000,247.9551686
2016-03-30 21:43:00.000,248.0262049
2016-03-30 21:44:00.000,248.1160532
2016-03-30 21:45:00.000,248.1994437
2016-03-30 21:46:00.000,248.2797456
2016-03-30 21:47:00.000,248.3311276
2016-03-30 21:48:00.000,248.3634168
2016-03-30 21:49:00.000,248.6666549
2016-03-30 21:50:00.000,248.7531339
2016-03-30 21:51:00.000,248.7755959
2016-03-30 21:52:00.000,248.8191162
2016-03-30 21:53:00.000,248.8994181
2016-03-30 21:54:00.000,248.9875818
2016-03-30 21:55:00.000,249.0044284
2016-03-30 21:56:00.000,249.0254866
2016-03-30 21:57:00.000,249.0793955
2016-03-30 21:58:00.000,249.1616629
2016-03-30 21:59:00.000,249.2776234
2016-03-30 22:00:00.000,249.3107549
2016-03-30 22:01:00.000,249.3371479
2016-03-30 22:02:00.000,249.3947070
2016-03-30 22:03:00.000,249.5575570
2016-03-30 22:04:00.000,249.5915309
2016-03-30 22:05:00.000,249.6429129
2016-03-30 22:06:00.000,249.6257856
2016-03-30 22:07:00.000,249.8082899
2016-03-30 22:08:00.000,249.8922420
2016-03-30 22:09:00.000,250.0289799
2016-03-30 22:10:00.000,250.1485904
2016-03-30 22:11:00.000,250.2915054
2016-03-30 22:12:00.000,250.3830383
2016-03-30 22:13:00.000,250.5054567
2016-03-30 22:14:00.000,250.5419575
2016-03-30 22:15:00.000,250.5647004
2016-03-30 22:16:00.000,250.6938573
2016-03-30 22:17:00.000,250.7887596
2016-03-30 22:18:00.000,250.8404224
2016-03-30 22:19:00.000,250.9229705
2016-03-30 22:20:00.000,251.0970516
2016-03-30 22:21:00.000,251.1192329
2016-03-30 22:22:00.000,251.2012195
2016-03-30 22:23:00.000,251.2876985
2016-03-30 22:24:00.000,251.3592964
2016-03-30 22:25:00.000,251.4210671
2016-03-30 22:26:00.000,251.5221464
2016-03-30 22:27:00.000,251.6886466
2016-03-30 22:28:00.000,251.7579982
2016-03-30 22:29:00.000,251.8295961
2016-03-30 22:30:00.000,251.9326409
2016-03-30 22:31:00.000,251.9281485
2016-03-30 22:32:00.000,252.0755559
2016-03-30 22:33:00.000,252.4068715
2016-03-30 22:34:00.000,252.5236743
2016-03-30 22:35:00.000,252.6755741
2016-03-30 22:36:00.000,252.7381871
2016-03-30 22:37:00.000,252.8760481
2016-03-30 22:38:00.000,253.0026781
2016-03-30 22:39:00.000,253.1354851
2016-03-30 22:40:00.000,253.2511648
2016-03-30 22:41:00.000,253.3598251
2016-03-30 22:42:00.000,253.5235175
2016-03-30 22:43:00.000,253.6262815
2016-03-30 22:44:00.000,253.7526307
2016-03-30 22:45:00.000,253.9269926
2016-03-30 22:46:00.000,254.0915273
2016-03-30 22:47:00.000,254.2344422
2016-03-30 22:48:00.000,254.5084796
2016-03-30 22:49:00.000,254.8010481
2016-03-30 22:50:00.000,255.1607222
2016-03-30 22:51:00.000,255.2716287
2016-03-30 22:52:00.000,255.4229669
2016-03-30 22:53:00.000,255.5038304
2016-03-30 22:54:00.000,255.6852117
2016-03-30 22:55:00.000,255.8612582
2016-03-30 22:56:00.000,256.0342162
2016-03-30 22:57:00.000,256.1883622
2016-03-30 22:58:00.000,256.2947763
2016-03-30 22:59:00.000,256.4160715
2016-03-30 23:00:00.000,256.5421399
2016-03-30 23:01:00.000,256.6721392
2016-03-30 23:02:00.000,256.8473434
2016-03-30 23:03:00.000,257.0132820
2016-03-30 23:04:00.000,257.1623740
2016-03-30 23:05:00.000,257.3687443
2016-03-30 23:06:00.000,257.4863895
2016-03-30 23:07:00.000,257.6242505
2016-03-30 23:08:00.000,257.8710525
2016-03-30 23:09:00.000,257.9940324
2016-03-30 23:10:00.000,258.2172493
2016-03-30 23:11:00.000,258.3837494
2016-03-30 23:12:00.000,258.5797311
2016-03-30 23:13:00.000,258.7133804
2016-03-30 23:14:00.000,258.7959286
2016-03-30 23:15:00.000,258.9528823
2016-03-30 23:16:00.000,259.0781084
2016-03-30 23:17:00.000,259.2827941
2016-03-30 23:18:00.000,259.4265514
2016-03-30 23:19:00.000,259.6042826
2016-03-30 23:20:00.000,259.7778021
2016-03-30 23:21:00.000,259.9774338
2016-03-30 23:22:00.000,260.0984483
2016-03-30 23:23:00.000,260.3814704
2016-03-30 23:24:00.000,260.6001949
2016-03-30 23:25:00.000,261.0814449
2016-03-30 23:26:00.000,261.2302562
2016-03-30 23:27:00.000,261.4267993
2016-03-30 23:28:00.000,261.5888071
2016-03-30 23:29:00.000,261.7628882
2016-03-30 23:30:00.000,261.9240536
2016-03-30 23:31:00.000,262.0287830
2016-03-30 23:32:00.000,262.1309855
2016-03-30 23:33:00.000,262.3087167
2016-03-30 23:34:00.000,262.4429276
2016-03-30 23:35:00.000,262.6369438
2016-03-30 23:36:00.000,262.8040055
2016-03-30 23:37:00.000,262.9255814
2016-03-30 23:38:00.000,263.1291440
2016-03-30 23:39:00.000,263.3200717
2016-03-30 23:40:00.000,263.4396822
2016-03-30 23:41:00.000,263.6342600
2016-03-30 23:42:00.000,263.7513436
2016-03-30 23:43:00.000,263.9111051
2016-03-30 23:44:00.000,264.0818169
2016-03-30 23:45:00.000,264.3126147
2016-03-30 23:46:00.000,264.4215558
2016-03-30 23:47:00.000,264.6023755
2016-03-30 23:48:00.000,264.8724820
2016-03-30 23:49:00.000,265.1796509
2016-03-30 23:50:00.000,265.3916367
2016-03-30 23:51:00.000,265.5789143
2016-03-30 23:52:00.000,265.7774229
2016-03-30 23:53:00.000,265.9764931
2016-03-30 23:54:00.000,266.4175921
2016-03-30 23:55:00.000,266.6037466
2016-03-30 23:56:00.000,266.7623850
2016-03-30 23:57:00.000,266.9454509
2016-03-30 23:58:00.000,267.1478904
2016-03-30 23:59:00.000,267.3348872
2016-03-31 00:00:00.000,267.5103722
2016-03-31 00:01:00.000,267.7029845
2016-03-31 00:02:00.000,267.8970007
2016-03-31 00:03:00.000,268.0766973
2016-03-31 00:04:00.000,268.2679057
2016-03-31 00:05:00.000,268.4068898
2016-03-31 00:06:00.000,268.5717053
2016-03-31 00:07:00.000,268.7258513
2016-03-31 00:08:00.000,268.9010555
2016-03-31 00:09:00.000,268.9942731
2016-03-31 00:10:00.000,269.1444883
2016-03-31 00:11:00.000,269.3168847
2016-03-31 00:12:00.000,269.4179641
2016-03-31 00:13:00.000,269.5524558
2016-03-31 00:14:00.000,269.6897552
2016-03-31 00:15:00.000,269.8503591
2016-03-31 00:16:00.000,270.0261248
2016-03-31 00:17:00.000,270.1662320
2016-03-31 00:18:00.000,270.3046546
2016-03-31 00:19:00.000,270.4242651
2016-03-31 00:20:00.000,270.6390587
2016-03-31 00:21:00.000,270.8642411
2016-03-31 00:22:00.000,271.0172640
2016-03-31 00:23:00.000,271.1262050
2016-03-31 00:24:00.000,271.3283637
2016-03-31 00:25:00.000,271.4474127
2016-03-31 00:26:00.000,271.5737619
2016-03-31 00:27:00.000,271.8303912
2016-03-31 00:28:00.000,271.9354014
2016-03-31 00:29:00.000,272.1021823
2016-03-31 00:30:00.000,272.2793519
2016-03-31 00:31:00.000,272.4396750
2016-03-31 00:32:00.000,272.6320065
2016-03-31 00:33:00.000,272.7903642
2016-03-31 00:34:00.000,272.9495641
2016-03-31 00:35:00.000,273.0893906
2016-03-31 00:36:00.000,273.1988932
2016-03-31 00:37:00.000,273.4207062
2016-03-31 00:38:00.000,273.5745714
2016-03-31 00:39:00.000,273.7649375
2016-03-31 00:40:00.000,273.9962969
2016-03-31 00:41:00.000,274.2871808
2016-03-31 00:42:00.000,274.4354305
2016-03-31 00:43:00.000,274.5087131
2016-03-31 00:44:00.000,274.6145656
2016-03-31 00:45:00.000,274.7330531
2016-03-31 00:46:00.000,274.8200936
2016-03-31 00:47:00.000,274.9447581
2016-03-31 00:48:00.000,275.0632456
2016-03-31 00:49:00.000,275.1730290
2016-03-31 00:50:00.000,275.2390114
2016-03-31 00:51:00.000,275.3417754
2016-03-31 00:52:00.000,275.4369584
2016-03-31 00:53:00.000,275.5077140
2016-03-31 00:54:00.000,275.5596575
2016-03-31 00:55:00.000,275.6262014
2016-03-31 00:56:00.000,275.7314924
2016-03-31 00:57:00.000,275.7921400
2016-03-31 00:58:00.000,275.8699149
2016-03-31 00:59:00.000,275.9460052
2016-03-31 01:00:00.000,276.0038451
2016-03-31 01:01:00.000,276.0819008
2016-03-31 01:02:00.000,276.1450754
2016-03-31 01:03:00.000,276.2093731
2016-03-31 01:04:00.000,276.2582281
2016-03-31 01:05:00.000,276.2966944
2016-03-31 01:06:00.000,276.3435840
2016-03-31 01:07:00.000,276.3879466
2016-03-31 01:08:00.000,276.4053547
2016-03-31 01:09:00.000,276.3904736
2016-03-31 01:10:00.000,276.3991776
2016-03-31 01:11:00.000,276.3966507
2016-03-31 01:12:00.000,276.3744694
2016-03-31 01:13:00.000,276.3680115
2016-03-31 01:14:00.000,276.3351607
2016-03-31 01:15:00.000,276.3559381
2016-03-31 01:16:00.000,276.3713808
2016-03-31 01:17:00.000,276.3149449
2016-03-31 01:18:00.000,276.3079255
2016-03-31 01:19:00.000,276.2776016
2016-03-31 01:20:00.000,276.2425047
2016-03-31 01:21:00.000,276.1787685
2016-03-31 01:22:00.000,276.1063283
2016-03-31 01:23:00.000,276.0501731
2016-03-31 01:24:00.000,275.9869985
2016-03-31 01:25:00.000,275.9210162
2016-03-31 01:26:00.000,275.8932194
2016-03-31 01:27:00.000,275.8519453
2016-03-31 01:28:00.000,275.7932631
2016-03-31 01:29:00.000,275.7441273
2016-03-31 01:30:00.000,275.7098726
2016-03-31 01:31:00.000,275.6447326
2016-03-31 01:32:00.000,275.5602191
2016-03-31 01:33:00.000,275.4108462
2016-03-31 01:34:00.000,275.3417754
2016-03-31 01:35:00.000,275.2131800
2016-03-31 01:36:00.000,275.0413451
2016-03-31 01:37:00.000,274.8981493
2016-03-31 01:38:00.000,274.7689924
2016-03-31 01:39:00.000,274.6583667
2016-03-31 01:40:00.000,274.5376330
2016-03-31 01:41:00.000,274.3697290
2016-03-31 01:42:00.000,274.2279371
2016-03-31 01:43:00.000,274.1091689
2016-03-31 01:44:00.000,273.9398610
2016-03-31 01:45:00.000,273.7669030
2016-03-31 01:46:00.000,273.6596466
2016-03-31 01:47:00.000,273.5240318
2016-03-31 01:48:00.000,273.3850477
2016-03-31 01:49:00.000,273.2457828
2016-03-31 01:50:00.000,273.0832135
2016-03-31 01:51:00.000,272.8861088
2016-03-31 01:52:00.000,272.7839063
2016-03-31 01:53:00.000,272.5719205
2016-03-31 01:54:00.000,272.4464136
2016-03-31 01:55:00.000,272.2768249
2016-03-31 01:56:00.000,272.1384024
2016-03-31 01:57:00.000,271.9603904
2016-03-31 01:58:00.000,271.7725513
2016-03-31 01:59:00.000,271.6153168
2016-03-31 02:00:00.000,271.4457281
2016-03-31 02:01:00.000,271.2604159
2016-03-31 02:02:00.000,271.0571341
2016-03-31 02:03:00.000,270.9507201
2016-03-31 02:04:00.000,270.7283455
2016-03-31 02:05:00.000,270.5711110
2016-03-31 02:06:00.000,270.3891681
2016-03-31 02:07:00.000,270.2072253
2016-03-31 02:08:00.000,270.0586948
2016-03-31 02:09:00.000,269.8658017
2016-03-31 02:10:00.000,269.7153058
2016-03-31 02:11:00.000,269.5021969
2016-03-31 02:12:00.000,269.2708375
2016-03-31 02:13:00.000,269.0501476
2016-03-31 02:14:00.000,268.8378809
2016-03-31 02:15:00.000,268.6301067
2016-03-31 02:16:00.000,268.4453561
2016-03-31 02:17:00.000,268.2429167
2016-03-31 02:18:00.000,268.0449696
2016-03-31 02:19:00.000,267.8133294
2016-03-31 02:20:00.000,267.5724237
2016-03-31 02:21:00.000,267.3828999
2016-03-31 02:22:00.000,267.2090996
2016-03-31 02:23:00.000,266.9454509
2016-03-31 02:24:00.000,266.7657543
2016-03-31 02:25:00.000,266.5678073
2016-03-31 02:26:00.000,266.3926031
2016-03-31 02:27:00.000,266.1491703
2016-03-31 02:28:00.000,265.9798624
2016-03-31 02:29:00.000,265.7911809
2016-03-31 02:30:00.000,265.5951993
2016-03-31 02:31:00.000,265.3733863
2016-03-31 02:32:00.000,265.1821779
2016-03-31 02:33:00.000,265.0187663
2016-03-31 02:34:00.000,264.8300848
2016-03-31 02:35:00.000,264.6324185
2016-03-31 02:36:00.000,264.4223981
2016-03-31 02:37:00.000,264.2317512
2016-03-31 02:38:00.000,264.0722705
2016-03-31 02:39:00.000,263.8689887
2016-03-31 02:40:00.000,263.6334176
2016-03-31 02:41:00.000,263.4430515
2016-03-31 02:42:00.000,263.2184308
2016-03-31 02:43:00.000,263.0162721
2016-03-31 02:44:00.000,262.8169211
2016-03-31 02:45:00.000,262.5914580
2016-03-31 02:46:00.000,262.3850877
2016-03-31 02:47:00.000,262.1579400
2016-03-31 02:48:00.000,261.8844642
2016-03-31 02:49:00.000,261.6867979
2016-03-31 02:50:00.000,261.5026089
2016-03-31 02:51:00.000,261.2824805
2016-03-31 02:52:00.000,261.0379246
2016-03-31 02:53:00.000,260.7998266
2016-03-31 02:54:00.000,260.6015988
2016-03-31 02:55:00.000,260.3517082
2016-03-31 02:56:00.000,260.0978867
2016-03-31 02:57:00.000,259.8249725
2016-03-31 02:58:00.000,259.6214099
2016-03-31 02:59:00.000,259.4478904
2016-03-31 03:00:00.000,259.2308505
2016-03-31 03:01:00.000,259.0357112
2016-03-31 03:02:00.000,258.8088443
2016-03-31 03:03:00.000,258.5918044
2016-03-31 03:04:00.000,258.4275505
2016-03-31 03:05:00.000,258.2377459
2016-03-31 03:06:00.000,258.0108790
2016-03-31 03:07:00.000,257.7320684
2016-03-31 03:08:00.000,257.4625235
2016-03-31 03:09:00.000,257.2828269
2016-03-31 03:10:00.000,257.0955493
2016-03-31 03:11:00.000,256.9169758
2016-03-31 03:12:00.000,256.6317074
2016-03-31 03:13:00.000,256.3966979
2016-03-31 03:14:00.000,256.1810620
2016-03-31 03:15:00.000,255.9269598
2016-03-31 03:16:00.000,255.7700060
2016-03-31 03:17:00.000,255.6259679
2016-03-31 03:18:00.000,255.3387341
2016-03-31 03:19:00.000,255.0557119
2016-03-31 03:20:00.000,254.8389529
2016-03-31 03:21:00.000,254.6775067
2016-03-31 03:22:00.000,254.5404880
2016-03-31 03:23:00.000,254.3186750
2016-03-31 03:24:00.000,254.0561495
2016-03-31 03:25:00.000,253.8231055
2016-03-31 03:26:00.000,253.5715302
2016-03-31 03:27:00.000,253.3887450
2016-03-31 03:28:00.000,253.2461109
2016-03-31 03:29:00.000,253.0518139
2016-03-31 03:30:00.000,252.9041257
2016-03-31 03:31:00.000,252.7536298
2016-03-31 03:32:00.000,252.6334577
2016-03-31 03:33:00.000,252.5264821
2016-03-31 03:34:00.000,252.3473470
2016-03-31 03:35:00.000,252.1109336
2016-03-31 03:36:00.000,251.9500490
2016-03-31 03:37:00.000,251.7498557
2016-03-31 03:38:00.000,251.5673514
2016-03-31 03:39:00.000,251.3949549
2016-03-31 03:40:00.000,251.2837676
2016-03-31 03:41:00.000,251.1192329
2016-03-31 03:42:00.000,250.9429056
2016-03-31 03:43:00.000,250.8376146
2016-03-31 03:44:00.000,250.6629720
2016-03-31 03:45:00.000,250.4574440
2016-03-31 03:46:00.000,250.3209869
2016-03-31 03:47:00.000,250.1455019
2016-03-31 03:48:00.000,249.9542934
2016-03-31 03:49:00.000,249.8139055
2016-03-31 03:50:00.000,249.6600402
2016-03-31 03:51:00.000,249.5379027
2016-03-31 03:52:00.000,249.3225475
2016-03-31 03:53:00.000,249.1507126
2016-03-31 03:54:00.000,249.0381215
2016-03-31 03:55:00.000,248.9215995
2016-03-31 03:56:00.000,248.8064813
2016-03-31 03:57:00.000,248.6500891
2016-03-31 03:58:00.000,248.4681463
2016-03-31 03:59:00.000,248.3485357
2016-03-31 04:00:00.000,248.2673915
2016-03-31 04:01:00.000,248.0924680
2016-03-31 04:02:00.000,247.8936786
2016-03-31 04:03:00.000,247.7827721
2016-03-31 04:04:00.000,247.6780427
2016-03-31 04:05:00.000,247.5772441
2016-03-31 04:06:00.000,247.4713916
2016-03-31 04:07:00.000,247.3579581
2016-03-31 04:08:00.000,247.2613712
2016-03-31 04:09:00.000,247.1684343
2016-03-31 04:10:00.000,247.0971172
2016-03-31 04:11:00.000,246.9730143
2016-03-31 04:12:00.000,246.8023025
2016-03-31 04:13:00.000,246.7144196
2016-03-31 04:14:00.000,246.6807265
2016-03-31 04:15:00.000,246.5807702
2016-03-31 04:16:00.000,246.4117431
2016-03-31 04:17:00.000,246.3028020
2016-03-31 04:18:00.000,246.2126729
2016-03-31 04:19:00.000,246.1231054
2016-03-31 04:20:00.000,246.0428035
2016-03-31 04:21:00.000,245.9172966
2016-03-31 04:22:00.000,245.8193058
2016-03-31 04:23:00.000,245.7162610
2016-03-31 04:24:00.000,245.6446632
2016-03-31 04:25:00.000,245.5775577
2016-03-31 04:26:00.000,245.4899556
2016-03-31 04:27:00.000,245.3950533
2016-03-31 04:28:00.000,245.2653348
2016-03-31 04:29:00.000,245.1855945
2016-03-31 04:30:00.000,245.0704763
2016-03-31 04:31:00.000,244.9946668
2016-03-31 04:32:00.000,244.9416002
2016-03-31 04:33:00.000,244.8332206
2016-03-31 04:34:00.000,244.6327466
2016-03-31 04:35:00.000,244.5187516
2016-03-31 04:36:00.000,244.3822944
2016-03-31 04:37:00.000,244.2848652
2016-03-31 04:38:00.000,244.1967015
2016-03-31 04:39:00.000,244.1163996
2016-03-31 04:40:00.000,244.0372208
2016-03-31 04:41:00.000,243.9588843
2016-03-31 04:42:00.000,243.8943058
2016-03-31 04:43:00.000,243.8243926
2016-03-31 04:44:00.000,243.8016497
2016-03-31 04:45:00.000,243.7398790
2016-03-31 04:46:00.000,243.6685619
2016-03-31 04:47:00.000,243.6256032
2016-03-31 04:48:00.000,243.5792752
2016-03-31 04:49:00.000,243.5276124
2016-03-31 04:50:00.000,243.4307447
2016-03-31 04:51:00.000,243.3625161
2016-03-31 04:52:00.000,243.3066417
2016-03-31 04:53:00.000,243.2690177
2016-03-31 04:54:00.000,243.2350438
2016-03-31 04:55:00.000,243.1724308
2016-03-31 04:56:00.000,243.1687807
2016-03-31 04:57:00.000,243.1246989
2016-03-31 04:58:00.000,243.0896019
2016-03-31 04:59:00.000,243.0564703
2016-03-31 05:00:00.000,243.0115462
2016-03-31 05:01:00.000,242.9663412
2016-03-31 05:02:00.000,242.9101861
2016-03-31 05:03:00.000,242.8150030
2016-03-31 05:04:00.000,242.7928217
2016-03-31 05:05:00.000,242.7529515
2016-03-31 05:06:00.000,242.7425628
2016-03-31 05:07:00.000,242.6993233
2016-03-31 05:08:00.000,242.6917424
2016-03-31 05:09:00.000,242.6611378
2016-03-31 05:10:00.000,242.6417642
2016-03-31 05:11:00.000,242.6100365
2016-03-31 05:12:00.000,242.5682009
2016-03-31 05:13:00.000,242.5448965
2016-03-31 05:14:00.000,242.5378771
2016-03-31 05:15:00.000,242.5286115
2016-03-31 05:16:00.000,242.5055879
2016-03-31 05:17:00.000,242.4836874
2016-03-31 05:18:00.000,242.4337092
2016-03-31 05:19:00.000,242.3753078
2016-03-31 05:20:00.000,242.3365608
2016-03-31 05:21:00.000,242.3146602
2016-03-31 05:22:00.000,242.2885481
2016-03-31 05:23:00.000,242.2604705
2016-03-31 05:24:00.000,242.2399738
2016-03-31 05:25:00.000,242.1753954
2016-03-31 05:26:00.000,242.1703414
2016-03-31 05:27:00.000,242.1433869
2016-03-31 05:28:00.000,242.1127823
2016-03-31 05:29:00.000,242.0698236
2016-03-31 05:30:00.000,242.0479231
2016-03-31 05:31:00.000,242.0263033
2016-03-31 05:32:00.000,242.0086144
2016-03-31 05:33:00.000,242.0024374
2016-03-31 05:34:00.000,241.9642518
2016-03-31 05:35:00.000,241.9330857
2016-03-31 05:36:00.000,241.9196085
2016-03-31 05:37:00.000,241.8965848
2016-03-31 05:38:00.000,241.8446413
2016-03-31 05:39:00.000,241.8306025
2016-03-31 05:40:00.000,241.8233023
2016-03-31 05:41:00.000,241.7848360
2016-03-31 05:42:00.000,241.7907323
2016-03-31 05:43:00.000,241.7890476
2016-03-31 05:44:00.000,241.8199330
2016-03-31 05:45:00.000,241.7837129
2016-03-31 05:46:00.000,241.7430004
2016-03-31 05:47:00.000,241.7081842
2016-03-31 05:48:00.000,241.6318131
2016-03-31 05:49:00.000,241.6542752
2016-03-31 05:50:00.000,241.5829581
2016-03-31 05:51:00.000,241.5638653
2016-03-31 05:52:00.000,241.5136064
2016-03-31 05:53:00.000,241.4990061
2016-03-31 05:54:00.000,241.4515549
2016-03-31 05:55:00.000,241.3308213
2016-03-31 05:56:00.000,241.3729377
2016-03-31 05:57:00.000,241.3586181
2016-03-31 05:58:00.000,241.3353137
2016-03-31 05:59:00.000,241.3268904
2016-03-31 06:00:00.000,241.2423768
2016-03-31 06:01:00.000,241.1806061
2016-03-31 06:02:00.000,241.1047966
2016-03-31 06:03:00.000,241.1022696
2016-03-31 06:04:00.000,240.9910823
2016-03-31 06:05:00.000,241.0124213
2016-03-31 06:06:00.000,240.9559853
2016-03-31 06:07:00.000,240.9520545
2016-03-31 06:08:00.000,240.9512122
2016-03-31 06:09:00.000,241.0059635
2016-03-31 06:10:00.000,240.9003917
2016-03-31 06:11:00.000,240.8596792
2016-03-31 06:12:00.000,240.8484482
2016-03-31 06:13:00.000,240.8492905
2016-03-31 06:14:00.000,240.8318824
2016-03-31 06:15:00.000,240.8520982
2016-03-31 06:16:00.000,240.8380594
2016-03-31 06:17:00.000,240.7720771
2016-03-31 06:18:00.000,240.7187297
2016-03-31 06:19:00.000,240.6704362
2016-03-31 06:20:00.000,240.6193350
2016-03-31 06:21:00.000,240.5884496
2016-03-31 06:22:00.000,240.5505449
2016-03-31 06:23:00.000,240.5393138
2016-03-31 06:24:00.000,240.5160094
2016-03-31 06:25:00.000,240.5087092
2016-03-31 06:26:00.000,240.4932666
2016-03-31 06:27:00.000,240.4856856
2016-03-31 06:28:00.000,240.4722084
2016-03-31 06:29:00.000,240.4702429
2016-03-31 06:30:00.000,240.4736122
2016-03-31 06:31:00.000,240.4550810
2016-03-31 06:32:00.000,240.4396383
2016-03-31 06:33:00.000,240.4525540
2016-03-31 06:34:00.000,240.4539579
2016-03-31 06:35:00.000,240.4112800
2016-03-31 06:36:00.000,240.4003297
2016-03-31 06:37:00.000,240.3733752
2016-03-31 06:38:00.000,240.3556863
2016-03-31 06:39:00.000,240.3377167
2016-03-31 06:40:00.000,240.3565287
2016-03-31 06:41:00.000,240.3458592
2016-03-31 06:42:00.000,240.3186239
2016-03-31 06:43:00.000,240.3068313
2016-03-31 06:44:00.000,240.2925117
2016-03-31 06:45:00.000,240.2970042
2016-03-31 06:46:00.000,240.2753844
2016-03-31 06:47:00.000,240.2885809
2016-03-31 06:48:00.000,240.3096391
2016-03-31 06:49:00.000,240.2450606
2016-03-31 06:50:00.000,240.2203523
2016-03-31 06:51:00.000,240.2113675
2016-03-31 06:52:00.000,240.2172638
2016-03-31 06:53:00.000,240.1830091
2016-03-31 06:54:00.000,240.1790783
2016-03-31 06:55:00.000,240.1757089
2016-03-31 06:56:00.000,240.1684088
2016-03-31 06:57:00.000,240.1653202
2016-03-31 06:58:00.000,240.1397696
2016-03-31 06:59:00.000,240.1173075
2016-03-31 07:00:00.000,240.1226423
2016-03-31 07:01:00.000,240.0984955
2016-03-31 07:02:00.000,240.0544137
2016-03-31 07:03:00.000,240.0490790
2016-03-31 07:04:00.000,240.0145435
2016-03-31 07:05:00.000,239.9724271
2016-03-31 07:06:00.000,239.9272222
2016-03-31 07:07:00.000,239.9171143
2016-03-31 07:08:00.000,239.9185182
2016-03-31 07:09:00.000,239.9291876
2016-03-31 07:10:00.000,239.9162719
2016-03-31 07:11:00.000,239.9027947
2016-03-31 07:12:00.000,239.9005485
2016-03-31 07:13:00.000,239.8865097
2016-03-31 07:14:00.000,239.9008293
2016-03-31 07:15:00.000,239.9002677
2016-03-31 07:16:00.000,239.8918444
2016-03-31 07:17:00.000,239.8952138
2016-03-31 07:18:00.000,239.9027947
2016-03-31 07:19:00.000,239.9311531
2016-03-31 07:20:00.000,239.9774811
2016-03-31 07:21:00.000,239.9769196
2016-03-31 07:22:00.000,239.9628808
2016-03-31 07:23:00.000,239.9589499
2016-03-31 07:24:00.000,239.9760772
2016-03-31 07:25:00.000,239.9757965
2016-03-31 07:26:00.000,240.0010663
2016-03-31 07:27:00.000,240.0100511
2016-03-31 07:28:00.000,240.0243707
2016-03-31 07:29:00.000,240.0128589
2016-03-31 07:30:00.000,239.9741118
2016-03-31 07:31:00.000,239.9693386
2016-03-31 07:32:00.000,239.9889929
2016-03-31 07:33:00.000,240.0260554
2016-03-31 07:34:00.000,240.0417788
2016-03-31 07:35:00.000,240.0631178
2016-03-31 07:36:00.000,240.1080419
2016-03-31 07:37:00.000,240.0923185
2016-03-31 07:38:00.000,240.1260116
2016-03-31 07:39:00.000,240.1880631
2016-03-31 07:40:00.000,240.2259678
2016-03-31 07:41:00.000,240.2658380
2016-03-31 07:42:00.000,240.3059890
2016-03-31 07:43:00.000,240.3815177
2016-03-31 07:44:00.000,240.4848433
2016-03-31 07:45:00.000,240.5278020
2016-03-31 07:46:00.000,240.5909766
2016-03-31 07:47:00.000,240.6370238
2016-03-31 07:48:00.000,240.6920559
2016-03-31 07:49:00.000,240.7504573
2016-03-31 07:50:00.000,240.8052087
2016-03-31 07:51:00.000,240.8537829
2016-03-31 07:52:00.000,240.9222922
2016-03-31 07:53:00.000,240.9941709
2016-03-31 07:54:00.000,241.0761575
2016-03-31 07:55:00.000,241.1407359
2016-03-31 07:56:00.000,241.2210379
2016-03-31 07:57:00.000,241.3294174
2016-03-31 07:58:00.000,241.3970844
2016-03-31 07:59:00.000,241.4633475
2016-03-31 08:00:00.000,241.5503881
2016-03-31 08:01:00.000,241.6357440
2016-03-31 08:02:00.000,241.7014455
2016-03-31 08:03:00.000,241.7837129
2016-03-31 08:04:00.000,241.8494145
2016-03-31 08:05:00.000,241.9103428
2016-03-31 08:06:00.000,241.9339280
2016-03-31 08:07:00.000,242.0159146
2016-03-31 08:08:00.000,242.0894779
2016-03-31 08:09:00.000,242.1383329
2016-03-31 08:10:00.000,242.2304274
2016-03-31 08:11:00.000,242.3435802
2016-03-31 08:12:00.000,242.3511611
2016-03-31 08:13:00.000,242.4095625
2016-03-31 08:14:00.000,242.4553290
2016-03-31 08:15:00.000,242.4966031
2016-03-31 08:16:00.000,242.5269269
2016-03-31 08:17:00.000,242.5769050
2016-03-31 08:18:00.000,242.6142482
2016-03-31 08:19:00.000,242.6746150
2016-03-31 08:20:00.000,242.7150468
2016-03-31 08:21:00.000,242.7692365
2016-03-31 08:22:00.000,242.8107914
2016-03-31 08:23:00.000,242.8523462
2016-03-31 08:24:00.000,242.8927779
2016-03-31 08:25:00.000,242.9427561
2016-03-31 08:26:00.000,242.9873994
2016-03-31 08:27:00.000,243.0435546
2016-03-31 08:28:00.000,243.1036407
2016-03-31 08:29:00.000,243.1449148
2016-03-31 08:30:00.000,243.2889528
2016-03-31 08:31:00.000,243.2229705
2016-03-31 08:32:00.000,243.2521712
2016-03-31 08:33:00.000,243.3114149
2016-03-31 08:34:00.000,243.3608315
2016-03-31 08:35:00.000,243.3942438
2016-03-31 08:36:00.000,243.4231637
2016-03-31 08:37:00.000,243.4591031
2016-03-31 08:38:00.000,243.4970078
2016-03-31 08:39:00.000,243.5276124
2016-03-31 08:40:00.000,243.5666403
2016-03-31 08:41:00.000,243.6143722
2016-03-31 08:42:00.000,243.6643503
2016-03-31 08:43:00.000,243.7033782
2016-03-31 08:44:00.000,243.7353866
2016-03-31 08:45:00.000,243.7755376
2016-03-31 08:46:00.000,243.8182155
2016-03-31 08:47:00.000,243.8648243
2016-03-31 08:48:00.000,243.9173294
2016-03-31 08:49:00.000,243.9765732
2016-03-31 08:50:00.000,244.0509788
2016-03-31 08:51:00.000,244.1399848
2016-03-31 08:52:00.000,244.2202867
2016-03-31 08:53:00.000,244.3019925
2016-03-31 08:54:00.000,244.4367650
2016-03-31 08:55:00.000,244.5426175
2016-03-31 08:56:00.000,244.6647551
2016-03-31 08:57:00.000,244.8242358
2016-03-31 08:58:00.000,244.9486196
2016-03-31 08:59:00.000,245.0513836
2016-03-31 09:00:00.000,245.1555514
2016-03-31 09:01:00.000,245.2254647
2016-03-31 09:02:00.000,245.3085743
2016-03-31 09:03:00.000,245.4020727
2016-03-31 09:04:00.000,245.4731091
2016-03-31 09:05:00.000,245.5623958
2016-03-31 09:06:00.000,245.6671252
2016-03-31 09:07:00.000,245.7665199
2016-03-31 09:08:00.000,245.8510335
2016-03-31 09:09:00.000,245.9375125
2016-03-31 09:10:00.000,246.0436458
2016-03-31 09:11:00.000,246.1573601
2016-03-31 09:12:00.000,246.2587202
2016-03-31 09:13:00.000,246.3547456
2016-03-31 09:14:00.000,246.4577904
2016-03-31 09:15:00.000,246.5731893
2016-03-31 09:16:00.000,246.6762341
2016-03-31 09:17:00.000,246.7885445
2016-03-31 09:18:00.000,246.8775504
2016-03-31 09:19:00.000,246.9746989
2016-03-31 09:20:00.000,247.0496661
2016-03-31 09:21:00.000,247.0957134
2016-03-31 09:22:00.000,247.1628188
2016-03-31 09:23:00.000,247.2243087
2016-03-31 09:24:00.000,247.2723214
2016-03-31 09:25:00.000,247.3366191
2016-03-31 09:26:00.000,247.3677853
2016-03-31 09:27:00.000,247.4082170
2016-03-31 09:28:00.000,247.4677415
2016-03-31 09:29:00.000,247.5213697
2016-03-31 09:30:00.000,247.5606784
2016-03-31 09:31:00.000,247.5879136
2016-03-31 09:32:00.000,247.6185182
2016-03-31 09:33:00.000,247.6235722
2016-03-31 09:34:00.000,247.6356455
2016-03-31 09:35:00.000,247.6471573
2016-03-31 09:36:00.000,247.6499651
2016-03-31 09:37:00.000,247.6516498
2016-03-31 09:38:00.000,247.6260992
2016-03-31 09:39:00.000,247.6443496
2016-03-31 09:40:00.000,247.6401379
2016-03-31 09:41:00.000,247.6499651
2016-03-31 09:42:00.000,247.6715849
2016-03-31 09:43:00.000,247.6426649
2016-03-31 09:44:00.000,247.6227298
2016-03-31 09:45:00.000,247.6117796
2016-03-31 09:46:00.000,247.6454727
2016-03-31 09:47:00.000,247.6626000
2016-03-31 09:48:00.000,247.7709795
2016-03-31 09:49:00.000,247.7367249
2016-03-31 09:50:00.000,247.6976970
2016-03-31 09:51:00.000,247.7027510
2016-03-31 09:52:00.000,247.6847813
2016-03-31 09:53:00.000,247.7069626
2016-03-31 09:54:00.000,247.6859044
2016-03-31 09:55:00.000,247.6845006
2016-03-31 09:56:00.000,247.7005048
2016-03-31 09:57:00.000,247.7291439
2016-03-31 09:58:00.000,247.7271785
2016-03-31 09:59:00.000,247.7673295
2016-03-31 10:00:00.000,247.7538522
2016-03-31 10:01:00.000,247.7476751
2016-03-31 10:02:00.000,247.7690141
2016-03-31 10:03:00.000,247.7956878
2016-03-31 10:04:00.000,247.8015841
2016-03-31 10:05:00.000,247.8111305
2016-03-31 10:06:00.000,247.8080420
2016-03-31 10:07:00.000,247.7763143
2016-03-31 10:08:00.000,247.7979340
2016-03-31 10:09:00.000,247.7656448
2016-03-31 10:10:00.000,247.7869838
2016-03-31 10:11:00.000,247.8021457
2016-03-31 10:12:00.000,247.8027072
2016-03-31 10:13:00.000,247.7984956
2016-03-31 10:14:00.000,247.8069189
2016-03-31 10:15:00.000,247.8431390
2016-03-31 10:16:00.000,247.8055150
2016-03-31 10:17:00.000,247.8170268
2016-03-31 10:18:00.000,247.8192730
2016-03-31 10:19:00.000,247.8234847
2016-03-31 10:20:00.000,247.8889055
2016-03-31 10:21:00.000,247.8863785
2016-03-31 10:22:00.000,247.9079982
2016-03-31 10:23:00.000,247.9172638
2016-03-31 10:24:00.000,247.9329873
2016-03-31 10:25:00.000,247.9731382
2016-03-31 10:26:00.000,247.9860539
2016-03-31 10:27:00.000,248.0037428
2016-03-31 10:28:00.000,248.0290127
2016-03-31 10:29:00.000,248.0545633
2016-03-31 10:30:00.000,248.0584941
2016-03-31 10:31:00.000,248.0921873
2016-03-31 10:32:00.000,248.0961181
2016-03-31 10:33:00.000,248.1463770
2016-03-31 10:34:00.000,248.1862472
2016-03-31 10:35:00.000,248.1879319
2016-03-31 10:36:00.000,248.2261174
2016-03-31 10:37:00.000,248.2564412
2016-03-31 10:38:00.000,248.3482549
2016-03-31 10:39:00.000,248.3898098
2016-03-31 10:40:00.000,248.4350147
2016-03-31 10:41:00.000,248.4597230
2016-03-31 10:42:00.000,248.4987508
2016-03-31 10:43:00.000,248.5026817
2016-03-31 10:44:00.000,248.5352517
2016-03-31 10:45:00.000,248.5692256
2016-03-31 10:46:00.000,248.6017956
2016-03-31 10:47:00.000,248.6352080
2016-03-31 10:48:00.000,248.6641279
2016-03-31 10:49:00.000,248.7371296
2016-03-31 10:50:00.000,248.7270217
2016-03-31 10:51:00.000,248.7629610
2016-03-31 10:52:00.000,248.8022697
2016-03-31 10:53:00.000,248.8368051
2016-03-31 10:54:00.000,248.8923988
2016-03-31 10:55:00.000,248.9280573
2016-03-31 10:56:00.000,248.9721391
2016-03-31 10:57:00.000,249.0167825
2016-03-31 10:58:00.000,249.0162210
2016-03-31 10:59:00.000,249.0252058
2016-03-31 11:00:00.000,249.0473871
2016-03-31 11:01:00.000,249.0633913
2016-03-31 11:02:00.000,249.0670414
2016-03-31 11:03:00.000,249.0765878
2016-03-31 11:04:00.000,249.0880996
2016-03-31 11:05:00.000,249.1220735
2016-03-31 11:06:00.000,249.1459394
2016-03-31 11:07:00.000,249.1538012
2016-03-31 11:08:00.000,249.2043408
2016-03-31 11:09:00.000,249.2054640
2016-03-31 11:10:00.000,249.2388763
2016-03-31 11:11:00.000,249.2829581
2016-03-31 11:12:00.000,249.3172128
2016-03-31 11:13:00.000,249.3444481
2016-03-31 11:14:00.000,249.3812297
2016-03-31 11:15:00.000,249.3944262
2016-03-31 11:16:00.000,249.4385080
2016-03-31 11:17:00.000,249.4640586
2016-03-31 11:18:00.000,249.4991556
2016-03-31 11:19:00.000,249.5480106
2016-03-31 11:20:00.000,249.5598032
2016-03-31 11:21:00.000,249.5668226
2016-03-31 11:22:00.000,249.5898462
2016-03-31 11:23:00.000,249.5988311
2016-03-31 11:24:00.000,249.6212932
2016-03-31 11:25:00.000,249.6490900
2016-03-31 11:26:00.000,249.6535824
2016-03-31 11:27:00.000,249.6687443
2016-03-31 11:28:00.000,249.6822215
2016-03-31 11:29:00.000,249.6945757
2016-03-31 11:30:00.000,249.7077722
2016-03-31 11:31:00.000,249.7282688
2016-03-31 11:32:00.000,249.7170378
2016-03-31 11:33:00.000,249.7229341
2016-03-31 11:34:00.000,249.7501693
2016-03-31 11:35:00.000,249.7619619
2016-03-31 11:36:00.000,249.7678582
2016-03-31 11:37:00.000,249.7889164
2016-03-31 11:38:00.000,249.7790892
2016-03-31 11:39:00.000,249.7715083
2016-03-31 11:40:00.000,249.7760007
2016-03-31 11:41:00.000,249.7720698
2016-03-31 11:42:00.000,249.7501693
2016-03-31 11:43:00.000,249.7420268
2016-03-31 11:44:00.000,249.7336035
2016-03-31 11:45:00.000,249.7501693
2016-03-31 11:46:00.000,249.7246187
2016-03-31 11:47:00.000,249.7307958
2016-03-31 11:48:00.000,249.7389383
2016-03-31 11:49:00.000,249.7406229
2016-03-31 11:50:00.000,249.7439922
2016-03-31 11:51:00.000,249.7392191
2016-03-31 11:52:00.000,249.7344459
2016-03-31 11:53:00.000,249.7383767
2016-03-31 11:54:00.000,249.7423076
2016-03-31 11:55:00.000,249.7406229
2016-03-31 11:56:00.000,249.7260226
2016-03-31 11:57:00.000,249.7293919
2016-03-31 11:58:00.000,249.7184416
2016-03-31 11:59:00.000,249.7159147
2016-03-31 12:00:00.000,249.7248995
2016-03-31 12:01:00.000,249.7338843
2016-03-31 12:02:00.000,249.7324804
2016-03-31 12:03:00.000,249.7594349
2016-03-31 12:04:00.000,249.7557848
2016-03-31 12:05:00.000,249.7487654
2016-03-31 12:06:00.000,249.7498885
2016-03-31 12:07:00.000,249.7439922
2016-03-31 12:08:00.000,249.7406229
2016-03-31 12:09:00.000,249.7453961
2016-03-31 12:10:00.000,249.7555041
2016-03-31 12:11:00.000,249.7538194
2016-03-31 12:12:00.000,249.7580310
2016-03-31 12:13:00.000,249.7448346
2016-03-31 12:14:00.000,249.7526963
2016-03-31 12:15:00.000,249.7498885
2016-03-31 12:16:00.000,249.7535386
2016-03-31 12:17:00.000,249.7476423
2016-03-31 12:18:00.000,249.7574695
2016-03-31 12:19:00.000,249.7487654
2016-03-31 12:20:00.000,249.7445538
2016-03-31 12:21:00.000,249.7515732
2016-03-31 12:22:00.000,249.7414653
2016-03-31 12:23:00.000,249.7445538
2016-03-31 12:24:00.000,249.7369729
2016-03-31 12:25:00.000,249.7484847
2016-03-31 12:26:00.000,249.7350074
2016-03-31 12:27:00.000,249.7299535
2016-03-31 12:28:00.000,249.7291111
2016-03-31 12:29:00.000,249.7147915
2016-03-31 12:30:00.000,249.7327612
2016-03-31 12:31:00.000,249.7232148
2016-03-31 12:32:00.000,249.7226533
2016-03-31 12:33:00.000,249.7237764
2016-03-31 12:34:00.000,249.7212494
2016-03-31 12:35:00.000,249.7251803
2016-03-31 12:36:00.000,249.7108607
2016-03-31 12:37:00.000,249.7184416
2016-03-31 12:38:00.000,249.7159147
2016-03-31 12:39:00.000,249.7257418
2016-03-31 12:40:00.000,249.7234956
2016-03-31 12:41:00.000,249.7072106
2016-03-31 12:42:00.000,249.7032797
2016-03-31 12:43:00.000,249.7038413
2016-03-31 12:44:00.000,249.6878371
2016-03-31 12:45:00.000,249.6690251
2016-03-31 12:46:00.000,249.6718328
2016-03-31 12:47:00.000,249.6726752
2016-03-31 12:48:00.000,249.6662173
2016-03-31 12:49:00.000,249.6645327
2016-03-31 12:50:00.000,249.6676212
2016-03-31 12:51:00.000,249.6547055
2016-03-31 12:52:00.000,249.6499323
2016-03-31 12:53:00.000,249.6490900
2016-03-31 12:54:00.000,249.6493707
2016-03-31 12:55:00.000,249.6333665
2016-03-31 12:56:00.000,249.6541439
2016-03-31 12:57:00.000,249.6325242
2016-03-31 12:58:00.000,249.6488092
2016-03-31 12:59:00.000,249.6387013
2016-03-31 13:00:00.000,249.6398244
2016-03-31 13:01:00.000,249.6474053
2016-03-31 13:02:00.000,249.6496515
2016-03-31 13:03:00.000,249.6488092
2016-03-31 13:04:00.000,249.6417898
2016-03-31 13:05:00.000,249.6156776
2016-03-31 13:06:00.000,249.6395436
2016-03-31 13:07:00.000,249.6460014
2016-03-31 13:08:00.000,249.6389820
2016-03-31 13:09:00.000,249.6409475
2016-03-31 13:10:00.000,249.6314011
2016-03-31 13:11:00.000,249.6243817
2016-03-31 13:12:00.000,249.6235394
2016-03-31 13:13:00.000,249.6238201
2016-03-31 13:14:00.000,249.6314011
2016-03-31 13:15:00.000,249.6474053
2016-03-31 13:16:00.000,249.6561094
2016-03-31 13:17:00.000,249.6474053
2016-03-31 13:18:00.000,249.6474053
2016-03-31 13:19:00.000,249.6547055
2016-03-31 13:20:00.000,249.6510554
2016-03-31 13:21:00.000,249.6381397
2016-03-31 13:22:00.000,249.6342088
2016-03-31 13:23:00.000,249.6168007
2016-03-31 13:24:00.000,249.6215739
2016-03-31 13:25:00.000,249.6182046
2016-03-31 13:26:00.000,249.6238201
2016-03-31 13:27:00.000,249.6255048
2016-03-31 13:28:00.000,249.6249432
2016-03-31 13:29:00.000,249.6291549
2016-03-31 13:30:00.000,249.6372974
2016-03-31 13:31:00.000,249.6297164
2016-03-31 13:32:00.000,249.6412282
2016-03-31 13:33:00.000,249.6375782
2016-03-31 13:34:00.000,249.6274702
2016-03-31 13:35:00.000,249.6330857
2016-03-31 13:36:00.000,249.6499323
2016-03-31 13:37:00.000,249.6246625
2016-03-31 13:38:00.000,249.6482476
2016-03-31 13:39:00.000,249.6229778
2016-03-31 13:40:00.000,249.6283126
2016-03-31 13:41:00.000,249.6401051
2016-03-31 13:42:00.000,249.6608826
2016-03-31 13:43:00.000,249.6771676
2016-03-31 13:44:00.000,249.6403859
2016-03-31 13:45:00.000,249.6735175
2016-03-31 13:46:00.000,249.6493707
2016-03-31 13:47:00.000,249.6504939
2016-03-31 13:48:00.000,249.6594787
2016-03-31 13:49:00.000,249.6833446
2016-03-31 13:50:00.000,249.6754829
2016-03-31 13:51:00.000,249.6861524
2016-03-31 13:52:00.000,249.6951372
2016-03-31 13:53:00.000,249.6985065
2016-03-31 13:54:00.000,249.7046836
2016-03-31 13:55:00.000,249.6942949
2016-03-31 13:56:00.000,249.7058067
2016-03-31 13:57:00.000,249.6881178
2016-03-31 13:58:00.000,249.6954180
2016-03-31 13:59:00.000,249.6931718
2016-03-31 14:00:00.000,249.7088953
2016-03-31 14:01:00.000,249.7215302
2016-03-31 14:02:00.000,249.7389383
2016-03-31 14:03:00.000,249.7546617
2016-03-31 14:04:00.000,249.7990243
2016-03-31 14:05:00.000,249.7908818
2016-03-31 14:06:00.000,249.8004282
2016-03-31 14:07:00.000,249.7990243
2016-03-31 14:08:00.000,249.7818970
2016-03-31 14:09:00.000,249.7880741
2016-03-31 14:10:00.000,249.7838624
2016-03-31 14:11:00.000,249.7956550
2016-03-31 14:12:00.000,249.7866702
2016-03-31 14:13:00.000,249.8122208
2016-03-31 14:14:00.000,249.8049206
2016-03-31 14:15:00.000,249.8175556
2016-03-31 14:16:00.000,249.8228903
2016-03-31 14:17:00.000,249.8133439
2016-03-31 14:18:00.000,249.8433869
2016-03-31 14:19:00.000,249.8231711
2016-03-31 14:20:00.000,249.8374906
2016-03-31 14:21:00.000,249.8158709
2016-03-31 14:22:00.000,249.8436677
2016-03-31 14:23:00.000,249.8644451
2016-03-31 14:24:00.000,249.8714645
2016-03-31 14:25:00.000,249.8175556
2016-03-31 14:26:00.000,249.8419831
2016-03-31 14:27:00.000,249.8495640
2016-03-31 14:28:00.000,249.8734300
2016-03-31 14:29:00.000,249.8504063
2016-03-31 14:30:00.000,249.8885919
2016-03-31 14:31:00.000,249.8563026
2016-03-31 14:32:00.000,249.9138617
2016-03-31 14:33:00.000,249.8894342
2016-03-31 14:34:00.000,249.9071231
2016-03-31 14:35:00.000,249.8619182
2016-03-31 14:36:00.000,249.8714645
2016-03-31 14:37:00.000,249.8765185
2016-03-31 14:38:00.000,249.8703414
2016-03-31 14:39:00.000,249.8745531
2016-03-31 14:40:00.000,249.8877495
2016-03-31 14:41:00.000,249.9015076
2016-03-31 14:42:00.000,249.9158271
2016-03-31 14:43:00.000,249.8661298
2016-03-31 14:44:00.000,249.8616374
2016-03-31 14:45:00.000,249.8453524
2016-03-31 14:46:00.000,249.8268212
2016-03-31 14:47:00.000,249.8155901
2016-03-31 14:48:00.000,249.7976205
2016-03-31 14:49:00.000,249.7748776
2016-03-31 14:50:00.000,249.7442730
2016-03-31 14:51:00.000,249.7187224
2016-03-31 14:52:00.000,249.6996296
2016-03-31 14:53:00.000,249.7111415
2016-03-31 14:54:00.000,249.6746406
2016-03-31 14:55:00.000,249.6606018
2016-03-31 14:56:00.000,249.6297164
2016-03-31 14:57:00.000,249.6024812
2016-03-31 14:58:00.000,249.6078159
2016-03-31 14:59:00.000,249.5693496
2016-03-31 15:00:00.000,249.5583993
2016-03-31 15:01:00.000,249.5443605
2016-03-31 15:02:00.000,249.5401489
2016-03-31 15:03:00.000,249.5308833
2016-03-31 15:04:00.000,249.5050519
2016-03-31 15:05:00.000,249.4733242
2016-03-31 15:06:00.000,249.4924170
2016-03-31 15:07:00.000,249.4671471
2016-03-31 15:08:00.000,249.4517045
2016-03-31 15:09:00.000,249.4671471
2016-03-31 15:10:00.000,249.4284001
2016-03-31 15:11:00.000,249.4365426
2016-03-31 15:12:00.000,249.3935838
2016-03-31 15:13:00.000,249.3997609
2016-03-31 15:14:00.000,249.3584869
2016-03-31 15:15:00.000,249.3334978
2016-03-31 15:16:00.000,249.2829581
2016-03-31 15:17:00.000,249.2677962
2016-03-31 15:18:00.000,249.2487034
2016-03-31 15:19:00.000,249.2357878
2016-03-31 15:20:00.000,249.2206259
2016-03-31 15:21:00.000,249.1886174
2016-03-31 15:22:00.000,249.1406047
2016-03-31 15:23:00.000,249.1085962
2016-03-31 15:24:00.000,249.0824841
2016-03-31 15:25:00.000,249.0482294
2016-03-31 15:26:00.000,249.0305405
2016-03-31 15:27:00.000,249.0114478
2016-03-31 15:28:00.000,248.9698929
2016-03-31 15:29:00.000,248.9435000
2016-03-31 15:30:00.000,248.9112107
2016-03-31 15:31:00.000,248.9162647
2016-03-31 15:32:00.000,248.8895910
2016-03-31 15:33:00.000,248.8407360
2016-03-31 15:34:00.000,248.8022697
2016-03-31 15:35:00.000,248.8050774
2016-03-31 15:36:00.000,248.7171945
2016-03-31 15:37:00.000,248.6871515
2016-03-31 15:38:00.000,248.6663741
2016-03-31 15:39:00.000,248.6312771
2016-03-31 15:40:00.000,248.5855106
2016-03-31 15:41:00.000,248.5459212
2016-03-31 15:42:00.000,248.5257053
2016-03-31 15:43:00.000,248.4934161
2016-03-31 15:44:00.000,248.4639346
2016-03-31 15:45:00.000,248.4364186
2016-03-31 15:46:00.000,248.3982331
2016-03-31 15:47:00.000,248.3628553
2016-03-31 15:48:00.000,248.3260736
2016-03-31 15:49:00.000,248.3033308
2016-03-31 15:50:00.000,248.2505449
2016-03-31 15:51:00.000,248.2199403
2016-03-31 15:52:00.000,248.1904588
2016-03-31 15:53:00.000,248.1651890
2016-03-31 15:54:00.000,248.1416038
2016-03-31 15:55:00.000,248.1222303
2016-03-31 15:56:00.000,248.0860102
2016-03-31 15:57:00.000,248.0436130
2016-03-31 15:58:00.000,248.0099199
2016-03-31 15:59:00.000,247.9972850
2016-03-31 16:00:00.000,248.0029005
2016-03-31 16:01:00.000,248.0116046
2016-03-31 16:02:00.000,248.0026197
2016-03-31 16:03:00.000,247.9795961
2016-03-31 16:04:00.000,247.9663996
2016-03-31 16:05:00.000,247.9453414
2016-03-31 16:06:00.000,247.9262487
2016-03-31 16:07:00.000,247.8978903
2016-03-31 16:08:00.000,247.8807630
2016-03-31 16:09:00.000,247.8330310
2016-03-31 16:10:00.000,247.8074804
2016-03-31 16:11:00.000,247.7690141
2016-03-31 16:12:00.000,247.7524483
2016-03-31 16:13:00.000,247.7566600
2016-03-31 16:14:00.000,247.7659256
2016-03-31 16:15:00.000,247.7496406
2016-03-31 16:16:00.000,247.7594677
2016-03-31 16:17:00.000,247.7473944
2016-03-31 16:18:00.000,247.7372864
2016-03-31 16:19:00.000,247.7322325
2016-03-31 16:20:00.000,247.7249323
2016-03-31 16:21:00.000,247.7224053
2016-03-31 16:22:00.000,247.7386903
2016-03-31 16:23:00.000,247.7583446
2016-03-31 16:24:00.000,247.7648025
2016-03-31 16:25:00.000,247.7737873
2016-03-31 16:26:00.000,247.7737873
2016-03-31 16:27:00.000,247.7763143
2016-03-31 16:28:00.000,247.7670487
2016-03-31 16:29:00.000,247.7636794
2016-03-31 16:30:00.000,247.7701372
2016-03-31 16:31:00.000,247.7799644
2016-03-31 16:32:00.000,247.7723834
2016-03-31 16:33:00.000,247.7869838
2016-03-31 16:34:00.000,247.8007418
2016-03-31 16:35:00.000,247.7872646
2016-03-31 16:36:00.000,247.7867030
2016-03-31 16:37:00.000,247.7841760
2016-03-31 16:38:00.000,247.7788413
2016-03-31 16:39:00.000,247.7583446
2016-03-31 16:40:00.000,247.7552561
2016-03-31 16:41:00.000,247.7361633
2016-03-31 16:42:00.000,247.7518868
2016-03-31 16:43:00.000,247.7754720
2016-03-31 16:44:00.000,247.8007418
2016-03-31 16:45:00.000,247.8024265
2016-03-31 16:46:00.000,247.8116921
2016-03-31 16:47:00.000,247.8063573
2016-03-31 16:48:00.000,247.7998995
2016-03-31 16:49:00.000,247.7934416
2016-03-31 16:50:00.000,247.7895108
2016-03-31 16:51:00.000,247.7864222
2016-03-31 16:52:00.000,247.8175884
2016-03-31 16:53:00.000,247.8327503
2016-03-31 16:54:00.000,247.8397697
2016-03-31 16:55:00.000,247.8344349
2016-03-31 16:56:00.000,247.8431390
2016-03-31 16:57:00.000,247.8585816
2016-03-31 16:58:00.000,247.8737436
2016-03-31 16:59:00.000,247.9256871
2016-03-31 17:00:00.000,247.9489915
2016-03-31 17:01:00.000,247.9613457
2016-03-31 17:02:00.000,247.9627495
2016-03-31 17:03:00.000,247.9812807
2016-03-31 17:04:00.000,247.9927926
2016-03-31 17:05:00.000,248.0068314
2016-03-31 17:06:00.000,248.0391206
2016-03-31 17:07:00.000,248.0433322
2016-03-31 17:08:00.000,248.0688828
2016-03-31 17:09:00.000,248.0885372
2016-03-31 17:10:00.000,248.1250380
2016-03-31 17:11:00.000,248.1306536
2016-03-31 17:12:00.000,248.1581696
2016-03-31 17:13:00.000,248.1915819
2016-03-31 17:14:00.000,248.2224673
2016-03-31 17:15:00.000,248.2643029
2016-03-31 17:16:00.000,248.3434817
2016-03-31 17:17:00.000,248.3934599
2016-03-31 17:18:00.000,248.5116665
2016-03-31 17:19:00.000,248.5495713
2016-03-31 17:20:00.000,248.5883184
2016-03-31 17:21:00.000,248.6352080
2016-03-31 17:22:00.000,248.6865900
2016-03-31 17:23:00.000,248.7059635
2016-03-31 17:24:00.000,248.7660496
2016-03-31 17:25:00.000,248.8283818
2016-03-31 17:26:00.000,248.8744291
2016-03-31 17:27:00.000,248.9743853
2016-03-31 17:28:00.000,249.0055515
2016-03-31 17:29:00.000,249.0681645
2016-03-31 17:30:00.000,249.1122463
2016-03-31 17:31:00.000,249.1709285
2016-03-31 17:32:00.000,249.2130449
2016-03-31 17:33:00.000,249.2708848
2016-03-31 17:34:00.000,249.3217052
2016-03-31 17:35:00.000,249.3815105
2016-03-31 17:36:00.000,249.4444043
2016-03-31 17:37:00.000,249.5081404
2016-03-31 17:38:00.000,249.6002350
2016-03-31 17:39:00.000,249.6858716
2016-03-31 17:40:00.000,249.7431499
2016-03-31 17:41:00.000,249.8279443
2016-03-31 17:42:00.000,249.9062808
2016-03-31 17:43:00.000,249.9933213
2016-03-31 17:44:00.000,250.0578998
2016-03-31 17:45:00.000,250.1457827
2016-03-31 17:46:00.000,250.2331040
2016-03-31 17:47:00.000,250.3465375
2016-03-31 17:48:00.000,250.4425628
2016-03-31 17:49:00.000,250.5807046
2016-03-31 17:50:00.000,250.7073346
2016-03-31 17:51:00.000,250.8359300
2016-03-31 17:52:00.000,250.9535751
2016-03-31 17:53:00.000,251.0622354
2016-03-31 17:54:00.000,251.1717380
2016-03-31 17:55:00.000,251.2815214
2016-03-31 17:56:00.000,251.3786699
2016-03-31 17:57:00.000,251.4713260
2016-03-31 17:58:00.000,251.5774593
2016-03-31 17:59:00.000,251.7158818
2016-03-31 18:00:00.000,251.8759241
2016-03-31 18:01:00.000,251.9500490
2016-03-31 18:02:00.000,252.0623594
2016-03-31 18:03:00.000,252.1244109
2016-03-31 18:04:00.000,252.2257710
2016-03-31 18:05:00.000,252.2836108
2016-03-31 18:06:00.000,252.4071523
2016-03-31 18:07:00.000,252.4911043
2016-03-31 18:08:00.000,252.6107148
2016-03-31 18:09:00.000,252.7466104
2016-03-31 18:10:00.000,252.8999141
2016-03-31 18:11:00.000,252.9894816
2016-03-31 18:12:00.000,253.0916841
2016-03-31 18:13:00.000,253.1938865
2016-03-31 18:14:00.000,253.2798040
2016-03-31 18:15:00.000,253.3929567
2016-03-31 18:16:00.000,253.4990900
2016-03-31 18:17:00.000,253.6296508
2016-03-31 18:18:00.000,253.7812698
2016-03-31 18:19:00.000,253.8944226
2016-03-31 18:20:00.000,254.0440761
2016-03-31 18:21:00.000,254.2063646
2016-03-31 18:22:00.000,254.3529297
2016-03-31 18:23:00.000,254.4913523
2016-03-31 18:24:00.000,254.6104013
2016-03-31 18:25:00.000,254.7420852
2016-03-31 18:26:00.000,254.8892118
2016-03-31 18:27:00.000,254.9627751
2016-03-31 18:28:00.000,255.0787356
2016-03-31 18:29:00.000,255.1932922
2016-03-31 18:30:00.000,255.2966177
2016-03-31 18:31:00.000,255.3974163
2016-03-31 18:32:00.000,255.5035496
2016-03-31 18:33:00.000,255.6214755
2016-03-31 18:34:00.000,255.6793154
2016-03-31 18:35:00.000,255.7890988
2016-03-31 18:36:00.000,255.9036554
2016-03-31 18:37:00.000,255.9497026
2016-03-31 18:38:00.000,256.0344970
2016-03-31 18:39:00.000,256.1673040
2016-03-31 18:40:00.000,256.2942147
2016-03-31 18:41:00.000,256.3776052
2016-03-31 18:42:00.000,256.4477992
2016-03-31 18:43:00.000,256.5247318
2016-03-31 18:44:00.000,256.5966104
2016-03-31 18:45:00.000,256.6988129
2016-03-31 18:46:00.000,256.8038231
2016-03-31 18:47:00.000,256.9296107
2016-03-31 18:48:00.000,257.0410788
2016-03-31 18:49:00.000,257.1649010
2016-03-31 18:50:00.000,257.2485722
2016-03-31 18:51:00.000,257.3648135
2016-03-31 18:52:00.000,257.4316382
2016-03-31 18:53:00.000,257.4877933
2016-03-31 18:54:00.000,257.5857842
2016-03-31 18:55:00.000,257.7194335
2016-03-31 18:56:00.000,257.8070356
2016-03-31 18:57:00.000,257.9083957
2016-03-31 18:58:00.000,258.0145291
2016-03-31 18:59:00.000,258.1015696
2016-03-31 19:00:00.000,258.2203378
2016-03-31 19:01:00.000,258.3124324
2016-03-31 19:02:00.000,258.4014383
2016-03-31 19:03:00.000,258.5002715
2016-03-31 19:04:00.000,258.5965776
2016-03-31 19:05:00.000,258.7470735
2016-03-31 19:06:00.000,258.8602263
2016-03-31 19:07:00.000,258.9688866
2016-03-31 19:08:00.000,259.0668774
2016-03-31 19:09:00.000,259.1932266
2016-03-31 19:10:00.000,259.2752131
2016-03-31 19:11:00.000,259.3243489
2016-03-31 19:12:00.000,259.4338516
2016-03-31 19:13:00.000,259.5686240
2016-03-31 19:14:00.000,259.6458374
2016-03-31 19:15:00.000,259.6873922
2016-03-31 19:16:00.000,259.8084067
2016-03-31 19:17:00.000,259.9106091
2016-03-31 19:18:00.000,259.9791185
2016-03-31 19:19:00.000,260.0310620
2016-03-31 19:20:00.000,260.0813209
2016-03-31 19:21:00.000,260.1762232
2016-03-31 19:22:00.000,260.2666331
2016-03-31 19:23:00.000,260.3578853
2016-03-31 19:24:00.000,260.4623339
2016-03-31 19:25:00.000,260.5738020
2016-03-31 19:26:00.000,260.6785314
2016-03-31 19:27:00.000,260.7557448
2016-03-31 19:28:00.000,260.8767592
2016-03-31 19:29:00.000,261.0199550
2016-03-31 19:30:00.000,261.1050301
2016-03-31 19:31:00.000,261.2527182
2016-03-31 19:32:00.000,261.3192622
2016-03-31 19:33:00.000,261.4433651
2016-03-31 19:34:00.000,261.5264748
2016-03-31 19:35:00.000,261.6196924
2016-03-31 19:36:00.000,261.6921326
2016-03-31 19:37:00.000,261.8075316
2016-03-31 19:38:00.000,261.8743562
2016-03-31 19:39:00.000,261.9686970
2016-03-31 19:40:00.000,262.0391717
2016-03-31 19:41:00.000,262.1043117
2016-03-31 19:42:00.000,262.2107258
2016-03-31 19:43:00.000,262.3258440
2016-03-31 19:44:00.000,262.4283272
2016-03-31 19:45:00.000,262.4752168
2016-03-31 19:46:00.000,262.5555187
2016-03-31 19:47:00.000,262.6394707
2016-03-31 19:48:00.000,262.6734446
2016-03-31 19:49:00.000,262.7251074
2016-03-31 19:50:00.000,262.8107441
2016-03-31 19:51:00.000,262.9219314
2016-03-31 19:52:00.000,262.9895984
2016-03-31 19:53:00.000,263.0634424
2016-03-31 19:54:00.000,263.1429020
2016-03-31 19:55:00.000,263.1951264
2016-03-31 19:56:00.000,263.2521239
2016-03-31 19:57:00.000,263.2945211
2016-03-31 19:58:00.000,263.3756653
2016-03-31 19:59:00.000,263.4888180
2016-03-31 20:00:00.000,263.5475002
2016-03-31 20:01:00.000,263.6143249
2016-03-31 20:02:00.000,263.6926614
2016-03-31 20:03:00.000,263.7305661
2016-03-31 20:04:00.000,263.7535898
2016-03-31 20:05:00.000,263.8473689
2016-03-31 20:06:00.000,263.9139128
2016-03-31 20:07:00.000,264.0172384
2016-03-31 20:08:00.000,264.0312772
2016-03-31 20:09:00.000,264.1160715
2016-03-31 20:10:00.000,264.1576264
2016-03-31 20:11:00.000,264.2668482
2016-03-31 20:12:00.000,264.2996990
2016-03-31 20:13:00.000,264.3140186
2016-03-31 20:14:00.000,264.3741046
2016-03-31 20:15:00.000,264.4367177
2016-03-31 20:16:00.000,264.4872574
2016-03-31 20:17:00.000,264.5588552
2016-03-31 20:18:00.000,264.5888983
2016-03-31 20:19:00.000,264.6554422
2016-03-31 20:20:00.000,264.7326555
2016-03-31 20:21:00.000,264.8003226
2016-03-31 20:22:00.000,264.7719642
2016-03-31 20:23:00.000,264.8334541
2016-03-31 20:24:00.000,264.8817476
2016-03-31 20:25:00.000,264.9233024
2016-03-31 20:26:00.000,264.9165638
2016-03-31 20:27:00.000,264.9452030
2016-03-31 20:28:00.000,264.9485723
2016-03-31 20:29:00.000,264.9721574
2016-03-31 20:30:00.000,264.9797384
2016-03-31 20:31:00.000,265.0294357
2016-03-31 20:32:00.000,265.0650943
2016-03-31 20:33:00.000,265.0883987
2016-03-31 20:34:00.000,265.0839063
2016-03-31 20:35:00.000,265.1032798
2016-03-31 20:36:00.000,265.1319190
2016-03-31 20:37:00.000,265.1692622
2016-03-31 20:38:00.000,265.2512488
2016-03-31 20:39:00.000,265.2796071
2016-03-31 20:40:00.000,265.3222851
2016-03-31 20:41:00.000,265.3655246
2016-03-31 20:42:00.000,265.4070794
2016-03-31 20:43:00.000,265.4368417
2016-03-31 20:44:00.000,265.4564960
2016-03-31 20:45:00.000,265.4677270
2016-03-31 20:46:00.000,265.4924353
2016-03-31 20:47:00.000,265.5213552
2016-03-31 20:48:00.000,265.5730180
2016-03-31 20:49:00.000,265.5862145
2016-03-31 20:50:00.000,265.6053072
2016-03-31 20:51:00.000,265.6252423
2016-03-31 20:52:00.000,265.6460198
2016-03-31 20:53:00.000,265.6864515
2016-03-31 20:54:00.000,265.7251986
2016-03-31 20:55:00.000,265.7322180
2016-03-31 20:56:00.000,265.7572070
2016-03-31 20:57:00.000,265.7841615
2016-03-31 20:58:00.000,265.8229086
2016-03-31 20:59:00.000,265.8217855
2016-03-31 21:00:00.000,265.8470554
2016-03-31 21:01:00.000,265.9046144
2016-03-31 21:02:00.000,265.9442038
2016-03-31 21:03:00.000,266.0076592
2016-03-31 21:04:00.000,266.0172056
2016-03-31 21:05:00.000,266.0478102
2016-03-31 21:06:00.000,266.0764493
2016-03-31 21:07:00.000,266.1048077
2016-03-31 21:08:00.000,266.1118271
2016-03-31 21:09:00.000,266.1553474
2016-03-31 21:10:00.000,266.1823019
2016-03-31 21:11:00.000,266.2735540
2016-03-31 21:12:00.000,266.2699040
2016-03-31 21:13:00.000,266.3111780
2016-03-31 21:14:00.000,266.3224091
2016-03-31 21:15:00.000,266.3634024
2016-03-31 21:16:00.000,266.3726680
2016-03-31 21:17:00.000,266.3945685
2016-03-31 21:18:00.000,266.4237692
2016-03-31 21:19:00.000,266.4549353
2016-03-31 21:20:00.000,266.4804859
2016-03-31 21:21:00.000,266.4745896
2016-03-31 21:22:00.000,266.4900323
2016-03-31 21:23:00.000,266.5007018
2016-03-31 21:24:00.000,266.5158637
2016-03-31 21:25:00.000,266.5430990
2016-03-31 21:26:00.000,266.5899886
2016-03-31 21:27:00.000,266.6003773
2016-03-31 21:28:00.000,266.6231201
2016-03-31 21:29:00.000,266.6879794
2016-03-31 21:30:00.000,266.7124069
2016-03-31 21:31:00.000,266.7199878
2016-03-31 21:32:00.000,266.7665966
2016-03-31 21:33:00.000,266.7921472
2016-03-31 21:34:00.000,266.8752569
2016-03-31 21:35:00.000,266.9089500
2016-03-31 21:36:00.000,266.9437663
2016-03-31 21:37:00.000,266.9968329
2016-03-31 21:38:00.000,267.0440033
2016-03-31 21:39:00.000,267.0917352
2016-03-31 21:40:00.000,267.1599638
2016-03-31 21:41:00.000,267.2017994
2016-03-31 21:42:00.000,267.2464428
2016-03-31 21:43:00.000,267.2677817
2016-03-31 21:44:00.000,267.3697034
2016-03-31 21:45:00.000,267.4393358
2016-03-31 21:46:00.000,267.4264202
2016-03-31 21:47:00.000,267.4617979
2016-03-31 21:48:00.000,267.4851023
2016-03-31 21:49:00.000,267.5830931
2016-03-31 21:50:00.000,267.6249288
2016-03-31 21:51:00.000,267.6577795
2016-03-31 21:52:00.000,267.7122501
2016-03-31 21:53:00.000,267.7874980
2016-03-31 21:54:00.000,267.8517957
2016-03-31 21:55:00.000,267.8998084
2016-03-31 21:56:00.000,267.9531559
2016-03-31 21:57:00.000,268.0446888
2016-03-31 21:58:00.000,268.1002825
2016-03-31 21:59:00.000,268.1558761
2016-03-31 22:00:00.000,268.1870422
2016-03-31 22:01:00.000,268.2732405
2016-03-31 22:02:00.000,268.3010373
2016-03-31 22:03:00.000,268.3995896
2016-03-31 22:04:00.000,268.4557448
2016-03-31 22:05:00.000,268.4770838
2016-03-31 22:06:00.000,268.5450316
2016-03-31 22:07:00.000,268.5806901
2016-03-31 22:08:00.000,268.6511649
2016-03-31 22:09:00.000,268.6865427
2016-03-31 22:10:00.000,268.6969314
2016-03-31 22:11:00.000,268.7059162
2016-03-31 22:12:00.000,268.7679677
2016-03-31 22:13:00.000,268.8213151
2016-03-31 22:14:00.000,268.8510774
2016-03-31 22:15:00.000,268.8971247
2016-03-31 22:16:00.000,268.9819190
2016-03-31 22:17:00.000,269.0872100
2016-03-31 22:18:00.000,269.1955895
2016-03-31 22:19:00.000,269.2489369
2016-03-31 22:20:00.000,269.3342928
2016-03-31 22:21:00.000,269.3508586
2016-03-31 22:22:00.000,269.4098216
2016-03-31 22:23:00.000,269.4819810
2016-03-31 22:24:00.000,269.5103394
2016-03-31 22:25:00.000,269.5367323
2016-03-31 22:26:00.000,269.6226497
2016-03-31 22:27:00.000,269.7911153
2016-03-31 22:28:00.000,269.8798405
2016-03-31 22:29:00.000,269.9997319
2016-03-31 22:30:00.000,270.0424098
2016-03-31 22:31:00.000,270.1799900
2016-03-31 22:32:00.000,270.1895364
2016-03-31 22:33:00.000,270.2886503
2016-03-31 22:34:00.000,270.3459286
2016-03-31 22:35:00.000,270.4475695
2016-03-31 22:36:00.000,270.5275907
2016-03-31 22:37:00.000,270.6241776
2016-03-31 22:38:00.000,270.7044795
2016-03-31 22:39:00.000,270.7538961
2016-03-31 22:40:00.000,270.8692950
2016-03-31 22:41:00.000,270.8774375
2016-03-31 22:42:00.000,270.9656012
2016-03-31 22:43:00.000,271.0599419
2016-03-31 22:44:00.000,271.1792717
2016-03-31 22:45:00.000,271.2343038
2016-03-31 22:46:00.000,271.2716470
2016-03-31 22:47:00.000,271.3202212
2016-03-31 22:48:00.000,271.4170889
2016-03-31 22:49:00.000,271.4928984
2016-03-31 22:50:00.000,271.5254685
2016-03-31 22:51:00.000,271.5760081
2016-03-31 22:52:00.000,271.6616448
2016-03-31 22:53:00.000,271.6824222
2016-03-31 22:54:00.000,271.6717527
2016-03-31 22:55:00.000,271.7863093
2016-03-31 22:56:00.000,271.8621188
2016-03-31 22:57:00.000,271.9342783
2016-03-31 22:58:00.000,272.0207573
2016-03-31 22:59:00.000,272.0988130
2016-03-31 23:00:00.000,272.1976461
2016-03-31 23:01:00.000,272.2142119
2016-03-31 23:02:00.000,272.3046218
2016-03-31 23:03:00.000,272.4174937
2016-03-31 23:04:00.000,272.5758513
2016-03-31 23:05:00.000,272.7274704
2016-03-31 23:06:00.000,272.9953306
2016-03-31 23:07:00.000,273.1578999
2016-03-31 23:08:00.000,273.2601024
2016-03-31 23:09:00.000,273.3583739
2016-03-31 23:10:00.000,273.4302526
2016-03-31 23:11:00.000,273.5375090
2016-03-31 23:12:00.000,273.6183725
2016-03-31 23:13:00.000,273.7379831
2016-03-31 23:14:00.000,273.7781340
2016-03-31 23:15:00.000,273.9381763
2016-03-31 23:16:00.000,274.0232514
2016-03-31 23:17:00.000,274.2012634
2016-03-31 23:18:00.000,274.2635957
2016-03-31 23:19:00.000,274.3601826
2016-03-31 23:20:00.000,274.4306574
2016-03-31 23:21:00.000,274.5477409
2016-03-31 23:22:00.000,274.6429240
2016-03-31 23:23:00.000,274.7358608
2016-03-31 23:24:00.000,274.8405903
2016-03-31 23:25:00.000,274.9433543
2016-03-31 23:26:00.000,275.0410643
2016-03-31 23:27:00.000,275.1252971
2016-03-31 23:28:00.000,275.1646057
2016-03-31 23:29:00.000,275.2418191
2016-03-31 23:30:00.000,275.2979743
2016-03-31 23:31:00.000,275.3805224
2016-03-31 23:32:00.000,275.4515588
2016-03-31 23:33:00.000,275.4858134
2016-03-31 23:34:00.000,275.5579729
2016-03-31 23:35:00.000,275.6214282
2016-03-31 23:36:00.000,275.6652293
2016-03-31 23:37:00.000,275.7191383
2016-03-31 23:38:00.000,275.7980363
2016-03-31 23:39:00.000,275.8488568
2016-03-31 23:40:00.000,275.9072582
2016-03-31 23:41:00.000,275.9864370
2016-03-31 23:42:00.000,276.0950973
2016-03-31 23:43:00.000,276.1596757
2016-03-31 23:44:00.000,276.2090923
2016-03-31 23:45:00.000,276.2711438
2016-03-31 23:46:00.000,276.3253336
2016-03-31 23:47:00.000,276.3857004
2016-03-31 23:48:00.000,276.4980108
2016-03-31 23:49:00.000,276.5384425
2016-03-31 23:50:00.000,276.5858937
2016-03-31 23:51:00.000,276.6358718
2016-03-31 23:52:00.000,276.6805152
2016-03-31 23:53:00.000,276.7431282
2016-03-31 23:54:00.000,276.7953525
2016-03-31 23:55:00.000,276.8310111
2016-03-31 23:56:00.000,276.8773391
2016-03-31 23:57:00.000,276.9655028
2016-03-31 23:58:00.000,277.0483317
2016-03-31 23:59:00.000,277.1311606
2016-04-01 00:00:00.000,277.2134279
2016-04-01 00:01:00.000,277.2617214
2016-04-01 00:02:00.000,277.3299500
2016-04-01 00:03:00.000,277.4220445
2016-04-01 00:04:00.000,277.5057157
2016-04-01 00:05:00.000,277.5495168
2016-04-01 00:06:00.000,277.5382857
2016-04-01 00:07:00.000,277.5329510
2016-04-01 00:08:00.000,277.5236854
2016-04-01 00:09:00.000,277.5200353
2016-04-01 00:10:00.000,277.5601863
2016-04-01 00:11:00.000,277.6343111
2016-04-01 00:12:00.000,277.6750236
2016-04-01 00:13:00.000,277.6904663
2016-04-01 00:14:00.000,277.7112437
2016-04-01 00:15:00.000,277.7261248
2016-04-01 00:16:00.000,277.6879393
2016-04-01 00:17:00.000,277.4978540
2016-04-01 00:18:00.000,277.3043993
2016-04-01 00:19:00.000,277.1067331
2016-04-01 00:20:00.000,276.8885701
2016-04-01 00:21:00.000,276.5704510
2016-04-01 00:22:00.000,276.3219643
2016-04-01 00:23:00.000,276.0293957
2016-04-01 00:24:00.000,275.8376257
2016-04-01 00:25:00.000,275.6379940
2016-04-01 00:26:00.000,275.5223143
2016-04-01 00:27:00.000,275.2836547
2016-04-01 00:28:00.000,275.2145838
2016-04-01 00:29:00.000,275.0739151
2016-04-01 00:30:00.000,274.9495313
2016-04-01 00:31:00.000,274.8860760
2016-04-01 00:32:00.000,274.7560767
2016-04-01 00:33:00.000,274.6746517
2016-04-01 00:34:00.000,274.5665529
2016-04-01 00:35:00.000,274.4567695
2016-04-01 00:36:00.000,274.3135738
2016-04-01 00:37:00.000,274.2784768
2016-04-01 00:38:00.000,274.1970518
2016-04-01 00:39:00.000,274.1041149
2016-04-01 00:40:00.000,274.0052818
2016-04-01 00:41:00.000,273.8668592
2016-04-01 00:42:00.000,273.7537065
2016-04-01 00:43:00.000,273.6096684
2016-04-01 00:44:00.000,273.4970773
2016-04-01 00:45:00.000,273.3572508
2016-04-01 00:46:00.000,273.2061934
2016-04-01 00:47:00.000,273.0447472
2016-04-01 00:48:00.000,272.8807740
2016-04-01 00:49:00.000,272.7314012
2016-04-01 00:50:00.000,272.5337349
2016-04-01 00:51:00.000,272.4598909
2016-04-01 00:52:00.000,272.3750965
2016-04-01 00:53:00.000,272.2203890
2016-04-01 00:54:00.000,272.1207135
2016-04-01 00:55:00.000,272.0173879
2016-04-01 00:56:00.000,271.8250564
2016-04-01 00:57:00.000,271.7896786
2016-04-01 00:58:00.000,271.7321196
2016-04-01 00:59:00.000,271.6251439
2016-04-01 01:00:00.000,271.5515806
2016-04-01 01:01:00.000,271.4145619
2016-04-01 01:02:00.000,271.3289253
2016-04-01 01:03:00.000,271.2559235
2016-04-01 01:04:00.000,271.2051031
2016-04-01 01:05:00.000,271.1085161
2016-04-01 01:06:00.000,271.0450608
2016-04-01 01:07:00.000,270.8577832
2016-04-01 01:08:00.000,270.8302672
2016-04-01 01:09:00.000,270.7713042
2016-04-01 01:10:00.000,270.7373303
2016-04-01 01:11:00.000,270.6098580
2016-04-01 01:12:00.000,270.4910898
2016-04-01 01:13:00.000,270.4326884
2016-04-01 01:14:00.000,270.3476133
2016-04-01 01:15:00.000,270.2375491
2016-04-01 01:16:00.000,270.1154116
2016-04-01 01:17:00.000,270.0075936
2016-04-01 01:18:00.000,269.9477883
2016-04-01 01:19:00.000,269.8806829
2016-04-01 01:20:00.000,269.7939231
2016-04-01 01:21:00.000,269.6818935
2016-04-01 01:22:00.000,269.6496042
2016-04-01 01:23:00.000,269.5527365
2016-04-01 01:24:00.000,269.4831041
2016-04-01 01:25:00.000,269.3884826
2016-04-01 01:26:00.000,269.2918957
2016-04-01 01:27:00.000,269.1343803
2016-04-01 01:28:00.000,269.0512707
2016-04-01 01:29:00.000,268.9128481
2016-04-01 01:30:00.000,268.8109264
2016-04-01 01:31:00.000,268.7247282
2016-04-01 01:32:00.000,268.6174718
2016-04-01 01:33:00.000,268.5433469
2016-04-01 01:34:00.000,268.4206478
2016-04-01 01:35:00.000,268.3032835
2016-04-01 01:36:00.000,268.2516207
2016-04-01 01:37:00.000,268.0797858
2016-04-01 01:38:00.000,267.9834797
2016-04-01 01:39:00.000,267.8742578
2016-04-01 01:40:00.000,267.8383185
2016-04-01 01:41:00.000,267.6808032
2016-04-01 01:42:00.000,267.5333958
2016-04-01 01:43:00.000,267.4806099
2016-04-01 01:44:00.000,267.3303948
2016-04-01 01:45:00.000,267.2138727
2016-04-01 01:46:00.000,267.1422749
2016-04-01 01:47:00.000,267.0119948
2016-04-01 01:48:00.000,266.9255158
2016-04-01 01:49:00.000,266.8101169
2016-04-01 01:50:00.000,266.7317804
2016-04-01 01:51:00.000,266.6927526
2016-04-01 01:52:00.000,266.5916732
2016-04-01 01:53:00.000,266.4762743
2016-04-01 01:54:00.000,266.4142228
2016-04-01 01:55:00.000,266.2878736
2016-04-01 01:56:00.000,266.2159950
2016-04-01 01:57:00.000,266.0385446
2016-04-01 01:58:00.000,265.9543118
2016-04-01 01:59:00.000,265.8063428
2016-04-01 02:00:00.000,265.7409220
2016-04-01 02:01:00.000,265.6743781
2016-04-01 02:02:00.000,265.5589792
2016-04-01 02:03:00.000,265.4525651
2016-04-01 02:04:00.000,265.3812480
2016-04-01 02:05:00.000,265.2801687
2016-04-01 02:06:00.000,265.1501694
2016-04-01 02:07:00.000,265.0415091
2016-04-01 02:08:00.000,264.8413158
2016-04-01 02:09:00.000,264.7598908
2016-04-01 02:10:00.000,264.6338224
2016-04-01 02:11:00.000,264.5445357
2016-04-01 02:12:00.000,264.4035861
2016-04-01 02:13:00.000,264.3033491
2016-04-01 02:14:00.000,264.1837385
2016-04-01 02:15:00.000,263.9888800
2016-04-01 02:16:00.000,263.9021202
2016-04-01 02:17:00.000,263.8041294
2016-04-01 02:18:00.000,263.6701993
2016-04-01 02:19:00.000,263.4691637
2016-04-01 02:20:00.000,263.3649958
2016-04-01 02:21:00.000,263.3195101
2016-04-01 02:22:00.000,263.2170269
2016-04-01 02:23:00.000,263.1184745
2016-04-01 02:24:00.000,262.9289508
2016-04-01 02:25:00.000,262.8135518
2016-04-01 02:26:00.000,262.7276344
2016-04-01 02:27:00.000,262.5847194
2016-04-01 02:28:00.000,262.4850440
2016-04-01 02:29:00.000,262.3786299
2016-04-01 02:30:00.000,262.2590193
2016-04-01 02:31:00.000,262.1520437
2016-04-01 02:32:00.000,261.9920014
2016-04-01 02:33:00.000,261.8308360
2016-04-01 02:34:00.000,261.6758476
2016-04-01 02:35:00.000,261.5410752
2016-04-01 02:36:00.000,261.4096720
2016-04-01 02:37:00.000,261.2465412
2016-04-01 02:38:00.000,261.1280537
2016-04-01 02:39:00.000,260.9730654
2016-04-01 02:40:00.000,260.8214464
2016-04-01 02:41:00.000,260.6712312
2016-04-01 02:42:00.000,260.5558323
2016-04-01 02:43:00.000,260.3503043
2016-04-01 02:44:00.000,260.1633075
2016-04-01 02:45:00.000,260.0080384
2016-04-01 02:46:00.000,259.8283418
2016-04-01 02:47:00.000,259.6447143
2016-04-01 02:48:00.000,259.5037648
2016-04-01 02:49:00.000,259.3849965
2016-04-01 02:50:00.000,259.1999652
2016-04-01 02:51:00.000,259.0637888
2016-04-01 02:52:00.000,258.8942001
2016-04-01 02:53:00.000,258.7824513
2016-04-01 02:54:00.000,258.6485212
2016-04-01 02:55:00.000,258.5227335
2016-04-01 02:56:00.000,258.4306390
2016-04-01 02:57:00.000,258.2787392
2016-04-01 02:58:00.000,258.1245932
2016-04-01 02:59:00.000,258.0586109
2016-04-01 03:00:00.000,257.9302963
2016-04-01 03:01:00.000,257.8396056
2016-04-01 03:02:00.000,257.6674900
2016-04-01 03:03:00.000,257.6130194
2016-04-01 03:04:00.000,257.4990244
2016-04-01 03:05:00.000,257.4271457
2016-04-01 03:06:00.000,257.3069736
2016-04-01 03:07:00.000,257.1736050
2016-04-01 03:08:00.000,256.9908199
2016-04-01 03:09:00.000,256.9509497
2016-04-01 03:10:00.000,256.8229159
2016-04-01 03:11:00.000,256.7223981
2016-04-01 03:12:00.000,256.6283381
2016-04-01 03:13:00.000,256.4986196
2016-04-01 03:14:00.000,256.4211255
2016-04-01 03:15:00.000,256.2874761
2016-04-01 03:16:00.000,256.1729195
2016-04-01 03:17:00.000,256.0662246
2016-04-01 03:18:00.000,255.9805880
2016-04-01 03:19:00.000,255.9016899
2016-04-01 03:20:00.000,255.7966797
2016-04-01 03:21:00.000,255.6978466
2016-04-01 03:22:00.000,255.6256871
2016-04-01 03:23:00.000,255.5462276
2016-04-01 03:24:00.000,255.4757528
2016-04-01 03:25:00.000,255.4086473
2016-04-01 03:26:00.000,255.3583884
2016-04-01 03:27:00.000,255.2328816
2016-04-01 03:28:00.000,255.1312407
2016-04-01 03:29:00.000,255.0559927
2016-04-01 03:30:00.000,254.9930989
2016-04-01 03:31:00.000,254.9231857
2016-04-01 03:32:00.000,254.8729268
2016-04-01 03:33:00.000,254.8350220
2016-04-01 03:34:00.000,254.7993635
2016-04-01 03:35:00.000,254.7274848
2016-04-01 03:36:00.000,254.6426905
2016-04-01 03:37:00.000,254.5517191
2016-04-01 03:38:00.000,254.4556937
2016-04-01 03:39:00.000,254.3843766
2016-04-01 03:40:00.000,254.3155865
2016-04-01 03:41:00.000,254.2695392
2016-04-01 03:42:00.000,254.1858680
2016-04-01 03:43:00.000,254.1002313
2016-04-01 03:44:00.000,254.0106638
2016-04-01 03:45:00.000,253.9017227
2016-04-01 03:46:00.000,253.8340557
2016-04-01 03:47:00.000,253.7728466
2016-04-01 03:48:00.000,253.6967563
2016-04-01 03:49:00.000,253.5990462
2016-04-01 03:50:00.000,253.5487873
2016-04-01 03:51:00.000,253.4850512
2016-04-01 03:52:00.000,253.4300191
2016-04-01 03:53:00.000,253.3690907
2016-04-01 03:54:00.000,253.3171472
2016-04-01 03:55:00.000,253.2126985
2016-04-01 03:56:00.000,253.1253772
2016-04-01 03:57:00.000,253.0515331
2016-04-01 03:58:00.000,253.0139091
2016-04-01 03:59:00.000,252.9437151
2016-04-01 04:00:00.000,252.8600439
2016-04-01 04:01:00.000,252.7578415
2016-04-01 04:02:00.000,252.7131981
2016-04-01 04:03:00.000,252.6581660
2016-04-01 04:04:00.000,252.5837604
2016-04-01 04:05:00.000,252.5436094
2016-04-01 04:06:00.000,252.5186203
2016-04-01 04:07:00.000,252.4767847
2016-04-01 04:08:00.000,252.4385992
2016-04-01 04:09:00.000,252.3984482
2016-04-01 04:10:00.000,252.3417315
2016-04-01 04:11:00.000,252.2552525
2016-04-01 04:12:00.000,252.2066782
2016-04-01 04:13:00.000,252.1856200
2016-04-01 04:14:00.000,252.1249724
2016-04-01 04:15:00.000,252.0286663
2016-04-01 04:16:00.000,251.8806973
2016-04-01 04:17:00.000,251.7217781
2016-04-01 04:18:00.000,251.6338953
2016-04-01 04:19:00.000,251.5732477
2016-04-01 04:20:00.000,251.5738092
2016-04-01 04:21:00.000,251.5378699
2016-04-01 04:22:00.000,251.5117577
2016-04-01 04:23:00.000,251.4870494
2016-04-01 04:24:00.000,251.4631835
2016-04-01 04:25:00.000,251.4157323
2016-04-01 04:26:00.000,251.3800738
2016-04-01 04:27:00.000,251.2941563
2016-04-01 04:28:00.000,251.2576555
2016-04-01 04:29:00.000,251.2130121
2016-04-01 04:30:00.000,251.1801613
2016-04-01 04:31:00.000,251.1453451
2016-04-01 04:32:00.000,251.1138982
2016-04-01 04:33:00.000,251.0804858
2016-04-01 04:34:00.000,251.0268576
2016-04-01 04:35:00.000,250.9555405
2016-04-01 04:36:00.000,250.9148280
2016-04-01 04:37:00.000,250.8659730
2016-04-01 04:38:00.000,250.8258220
2016-04-01 04:39:00.000,250.7758439
2016-04-01 04:40:00.000,250.7255850
2016-04-01 04:41:00.000,250.6708337
2016-04-01 04:42:00.000,250.6304020
2016-04-01 04:43:00.000,250.6163632
2016-04-01 04:44:00.000,250.5919357
2016-04-01 04:45:00.000,250.5829508
2016-04-01 04:46:00.000,250.5582425
2016-04-01 04:47:00.000,250.5354997
2016-04-01 04:48:00.000,250.4234701
2016-04-01 04:49:00.000,250.3558031
2016-04-01 04:50:00.000,250.3021749
2016-04-01 04:51:00.000,250.2527583
2016-04-01 04:52:00.000,250.2460197
2016-04-01 04:53:00.000,250.2050264
2016-04-01 04:54:00.000,250.1640331
2016-04-01 04:55:00.000,250.1339901
2016-04-01 04:56:00.000,250.0977700
2016-04-01 04:57:00.000,250.0303837
2016-04-01 04:58:00.000,249.9394123
2016-04-01 04:59:00.000,249.8869072
2016-04-01 05:00:00.000,249.8414215
2016-04-01 05:01:00.000,249.7695429
2016-04-01 05:02:00.000,249.7021566
2016-04-01 05:03:00.000,249.6356127
2016-04-01 05:04:00.000,249.5266717
2016-04-01 05:05:00.000,249.4365426
2016-04-01 05:06:00.000,249.3860029
2016-04-01 05:07:00.000,249.3466943
2016-04-01 05:08:00.000,249.3239514
2016-04-01 05:09:00.000,249.2995239
2016-04-01 05:10:00.000,249.2809927
2016-04-01 05:11:00.000,249.2543190
2016-04-01 05:12:00.000,249.2214682
2016-04-01 05:13:00.000,249.1754209
2016-04-01 05:14:00.000,249.0889419
2016-04-01 05:15:00.000,249.0367176
2016-04-01 05:16:00.000,248.9614696
2016-04-01 05:17:00.000,248.8954873
2016-04-01 05:18:00.000,248.8800446
2016-04-01 05:19:00.000,248.8393321
2016-04-01 05:20:00.000,248.7952503
2016-04-01 05:21:00.000,248.7385335
2016-04-01 05:22:00.000,248.6871515
2016-04-01 05:23:00.000,248.6222923
2016-04-01 05:24:00.000,248.5734373
2016-04-01 05:25:00.000,248.5445173
2016-04-01 05:26:00.000,248.5015586
2016-04-01 05:27:00.000,248.4771311
2016-04-01 05:28:00.000,248.4557921
2016-04-01 05:29:00.000,248.4406302
2016-04-01 05:30:00.000,248.4235029
2016-04-01 05:31:00.000,248.3923368
2016-04-01 05:32:00.000,248.3176504
2016-04-01 05:33:00.000,248.2805879
2016-04-01 05:34:00.000,248.2075862
2016-04-01 05:35:00.000,248.1446924
2016-04-01 05:36:00.000,248.0399629
2016-04-01 05:37:00.000,247.9164215
2016-04-01 05:38:00.000,247.8437005
2016-04-01 05:39:00.000,247.7827721
2016-04-01 05:40:00.000,247.7019087
2016-04-01 05:41:00.000,247.6718656
2016-04-01 05:42:00.000,247.5921253
2016-04-01 05:43:00.000,247.5564667
2016-04-01 05:44:00.000,247.4930113
2016-04-01 05:45:00.000,247.4705493
2016-04-01 05:46:00.000,247.4225366
2016-04-01 05:47:00.000,247.3562734
2016-04-01 05:48:00.000,247.2723214
2016-04-01 05:49:00.000,247.1953888
2016-04-01 05:50:00.000,247.1900541
2016-04-01 05:51:00.000,247.1375490
2016-04-01 05:52:00.000,247.1265987
2016-04-01 05:53:00.000,247.1145253
2016-04-01 05:54:00.000,247.0667934
2016-04-01 05:55:00.000,247.0535970
2016-04-01 05:56:00.000,247.0384351
2016-04-01 05:57:00.000,246.9438136
2016-04-01 05:58:00.000,246.8772697
2016-04-01 05:59:00.000,246.8550884
2016-04-01 06:00:00.000,246.7983716
2016-04-01 06:01:00.000,246.8354340
2016-04-01 06:02:00.000,246.7464281
2016-04-01 06:03:00.000,246.6908344
2016-04-01 06:04:00.000,246.5220881
2016-04-01 06:05:00.000,246.4398207
2016-04-01 06:06:00.000,246.3715921
2016-04-01 06:07:00.000,246.2761283
2016-04-01 06:08:00.000,246.2640549
2016-04-01 06:09:00.000,246.2115498
2016-04-01 06:10:00.000,246.2115498
2016-04-01 06:11:00.000,246.1528677
2016-04-01 06:12:00.000,246.0517883
2016-04-01 06:13:00.000,246.0377495
2016-04-01 06:14:00.000,245.9756980
2016-04-01 06:15:00.000,245.9773827
2016-04-01 06:16:00.000,245.9493051
2016-04-01 06:17:00.000,245.9153312
2016-04-01 06:18:00.000,245.9060656
2016-04-01 06:19:00.000,245.8642300
2016-04-01 06:20:00.000,245.8417679
2016-04-01 06:21:00.000,245.7923513
2016-04-01 06:22:00.000,245.7376000
2016-04-01 06:23:00.000,245.6845334
2016-04-01 06:24:00.000,245.6373630
2016-04-01 06:25:00.000,245.5988967
2016-04-01 06:26:00.000,245.5831732
2016-04-01 06:27:00.000,245.5666075
2016-04-01 06:28:00.000,245.5320720
2016-04-01 06:29:00.000,245.4795669
2016-04-01 06:30:00.000,245.4267810
2016-04-01 06:31:00.000,245.4118999
2016-04-01 06:32:00.000,245.3683796
2016-04-01 06:33:00.000,245.3582717
2016-04-01 06:34:00.000,245.3268248
2016-04-01 06:35:00.000,245.2970625
2016-04-01 06:36:00.000,245.2830237
2016-04-01 06:37:00.000,245.2605617
2016-04-01 06:38:00.000,245.2465229
2016-04-01 06:39:00.000,245.2364149
2016-04-01 06:40:00.000,245.2288340
2016-04-01 06:41:00.000,245.2215338
2016-04-01 06:42:00.000,245.2122682
2016-04-01 06:43:00.000,245.2178837
2016-04-01 06:44:00.000,245.2032834
2016-04-01 06:45:00.000,245.1914908
2016-04-01 06:46:00.000,245.1875599
2016-04-01 06:47:00.000,245.1611670
2016-04-01 06:48:00.000,245.1022040
2016-04-01 06:49:00.000,245.0940615
2016-04-01 06:50:00.000,245.0867613
2016-04-01 06:51:00.000,245.1066964
2016-04-01 06:52:00.000,245.1064156
2016-04-01 06:53:00.000,245.1066964
2016-04-01 06:54:00.000,245.1224199
2016-04-01 06:55:00.000,245.1232622
2016-04-01 06:56:00.000,245.1319663
2016-04-01 06:57:00.000,245.1516206
2016-04-01 06:58:00.000,245.1594823
2016-04-01 06:59:00.000,245.1513398
2016-04-01 07:00:00.000,245.1215776
2016-04-01 07:01:00.000,245.1403895
2016-04-01 07:02:00.000,245.1415126
2016-04-01 07:03:00.000,245.1319663
2016-04-01 07:04:00.000,245.1176467
2016-04-01 07:05:00.000,245.1241045
2016-04-01 07:06:00.000,245.1277546
2016-04-01 07:07:00.000,245.1229814
2016-04-01 07:08:00.000,245.1162428
2016-04-01 07:09:00.000,245.1207352
2016-04-01 07:10:00.000,245.1058541
2016-04-01 07:11:00.000,245.0828305
2016-04-01 07:12:00.000,245.0640185
2016-04-01 07:13:00.000,245.0294830
2016-04-01 07:14:00.000,245.0002823
2016-04-01 07:15:00.000,244.9702393
2016-04-01 07:16:00.000,244.9587275
2016-04-01 07:17:00.000,244.9331769
2016-04-01 07:18:00.000,244.9062224
2016-04-01 07:19:00.000,244.8860065
2016-04-01 07:20:00.000,244.8728100
2016-04-01 07:21:00.000,244.8787063
2016-04-01 07:22:00.000,244.8773025
2016-04-01 07:23:00.000,244.8725293
2016-04-01 07:24:00.000,244.8663522
2016-04-01 07:25:00.000,244.8736524
2016-04-01 07:26:00.000,244.8801102
2016-04-01 07:27:00.000,244.8688792
2016-04-01 07:28:00.000,244.8256397
2016-04-01 07:29:00.000,244.8896566
2016-04-01 07:30:00.000,244.8744947
2016-04-01 07:31:00.000,244.8337822
2016-04-01 07:32:00.000,244.8189011
2016-04-01 07:33:00.000,244.7310182
2016-04-01 07:34:00.000,244.6846901
2016-04-01 07:35:00.000,244.6563318
2016-04-01 07:36:00.000,244.6268503
2016-04-01 07:37:00.000,244.6015805
2016-04-01 07:38:00.000,244.5771530
2016-04-01 07:39:00.000,244.5774337
2016-04-01 07:40:00.000,244.5709759
2016-04-01 07:41:00.000,244.5277364
2016-04-01 07:42:00.000,244.5094859
2016-04-01 07:43:00.000,244.4693350
2016-04-01 07:44:00.000,244.4488383
2016-04-01 07:45:00.000,244.4053181
2016-04-01 07:46:00.000,244.3151890
2016-04-01 07:47:00.000,244.2534183
2016-04-01 07:48:00.000,244.2186020
2016-04-01 07:49:00.000,244.2087749
2016-04-01 07:50:00.000,244.1745202
2016-04-01 07:51:00.000,244.1439156
2016-04-01 07:52:00.000,244.0866373
2016-04-01 07:53:00.000,244.0759679
2016-04-01 07:54:00.000,244.0728793
2016-04-01 07:55:00.000,244.1809781
2016-04-01 07:56:00.000,244.1060109
2016-04-01 07:57:00.000,244.0773717
2016-04-01 07:58:00.000,244.0380631
2016-04-01 07:59:00.000,243.9824695
2016-04-01 08:00:00.000,243.9235065
2016-04-01 08:01:00.000,243.9055368
2016-04-01 08:02:00.000,243.8962712
2016-04-01 08:03:00.000,243.8861633
2016-04-01 08:04:00.000,243.8735284
2016-04-01 08:05:00.000,243.8005266
2016-04-01 08:06:00.000,243.7331404
2016-04-01 08:07:00.000,243.6820392
2016-04-01 08:08:00.000,243.5399665
2016-04-01 08:09:00.000,243.4265331
2016-04-01 08:10:00.000,243.4021055
2016-04-01 08:11:00.000,243.3411772
2016-04-01 08:12:00.000,243.3209613
2016-04-01 08:13:00.000,243.2471172
2016-04-01 08:14:00.000,243.2681754
2016-04-01 08:15:00.000,243.2151088
2016-04-01 08:16:00.000,243.2010700
2016-04-01 08:17:00.000,243.1522149
2016-04-01 08:18:00.000,243.0940943
2016-04-01 08:19:00.000,243.0547857
2016-04-01 08:20:00.000,242.9893649
2016-04-01 08:21:00.000,242.9553910
2016-04-01 08:22:00.000,242.9301211
2016-04-01 08:23:00.000,242.8807046
2016-04-01 08:24:00.000,242.8397113
2016-04-01 08:25:00.000,242.7953487
2016-04-01 08:26:00.000,242.7529515
2016-04-01 08:27:00.000,242.6821960
2016-04-01 08:28:00.000,242.6734919
2016-04-01 08:29:00.000,242.6389565
2016-04-01 08:30:00.000,242.6178983
2016-04-01 08:31:00.000,242.5872937
2016-04-01 08:32:00.000,242.5659547
2016-04-01 08:33:00.000,242.5137304
2016-04-01 08:34:00.000,242.5008147
2016-04-01 08:35:00.000,242.4609445
2016-04-01 08:36:00.000,242.4092817
2016-04-01 08:37:00.000,242.3915928
2016-04-01 08:38:00.000,242.3739040
2016-04-01 08:39:00.000,242.3031484
2016-04-01 08:40:00.000,242.2593474
2016-04-01 08:41:00.000,242.2391315
2016-04-01 08:42:00.000,242.2059999
2016-04-01 08:43:00.000,242.1942073
2016-04-01 08:44:00.000,242.1417022
2016-04-01 08:45:00.000,242.0891971
2016-04-01 08:46:00.000,242.0470807
2016-04-01 08:47:00.000,242.0015950
2016-04-01 08:48:00.000,241.9305587
2016-04-01 08:49:00.000,241.9007965
2016-04-01 08:50:00.000,241.8628917
2016-04-01 08:51:00.000,241.7966286
2016-04-01 08:52:00.000,241.7542314
2016-04-01 08:53:00.000,241.7298039
2016-04-01 08:54:00.000,241.7149228
2016-04-01 08:55:00.000,241.6570829
2016-04-01 08:56:00.000,241.6188974
2016-04-01 08:57:00.000,241.5975584
2016-04-01 08:58:00.000,241.5784657
2016-04-01 08:59:00.000,241.5680769
2016-04-01 09:00:00.000,241.5116410
2016-04-01 09:01:00.000,241.4863711
2016-04-01 09:02:00.000,241.4448163
2016-04-01 09:03:00.000,241.4206696
2016-04-01 09:04:00.000,241.3833264
2016-04-01 09:05:00.000,241.3628297
2016-04-01 09:06:00.000,241.3417715
2016-04-01 09:07:00.000,241.3089207
2016-04-01 09:08:00.000,241.2842124
2016-04-01 09:09:00.000,241.2625927
2016-04-01 09:10:00.000,241.2373229
2016-04-01 09:11:00.000,241.2047528
2016-04-01 09:12:00.000,241.1716213
2016-04-01 09:13:00.000,241.1334358
2016-04-01 09:14:00.000,241.1050774
2016-04-01 09:15:00.000,241.0632418
2016-04-01 09:16:00.000,241.0301102
2016-04-01 09:17:00.000,241.0087712
2016-04-01 09:18:00.000,240.9728319
2016-04-01 09:19:00.000,240.9253808
2016-04-01 09:20:00.000,240.8641716
2016-04-01 09:21:00.000,240.8203706
2016-04-01 09:22:00.000,240.7591614
2016-04-01 09:23:00.000,240.6917752
2016-04-01 09:24:00.000,240.5968729
2016-04-01 09:25:00.000,240.5089900
2016-04-01 09:26:00.000,240.4056645
2016-04-01 09:27:00.000,240.2894232
2016-04-01 09:28:00.000,240.1737435
2016-04-01 09:29:00.000,240.0546945
2016-04-01 09:30:00.000,239.8845443
2016-04-01 09:31:00.000,239.7469640
2016-04-01 09:32:00.000,239.5841140
2016-04-01 09:33:00.000,239.4139637
2016-04-01 09:34:00.000,239.2645909
2016-04-01 09:35:00.000,239.1079179
2016-04-01 09:36:00.000,238.9596682
2016-04-01 09:37:00.000,238.8549388
2016-04-01 09:38:00.000,238.7549826
2016-04-01 09:39:00.000,238.7100584
2016-04-01 09:40:00.000,238.6084175
2016-04-01 09:41:00.000,238.5070574
2016-04-01 09:42:00.000,238.4273170
2016-04-01 09:43:00.000,238.3383110
2016-04-01 09:44:00.000,238.2060656
2016-04-01 09:45:00.000,238.1179019
2016-04-01 09:46:00.000,238.0620275
2016-04-01 09:47:00.000,237.9884642
2016-04-01 09:48:00.000,237.9398899
2016-04-01 09:49:00.000,237.9370822
2016-04-01 09:50:00.000,237.9056353
2016-04-01 09:51:00.000,237.8562187
2016-04-01 09:52:00.000,237.7520508
2016-04-01 09:53:00.000,237.6981418
2016-04-01 09:54:00.000,237.7068459
2016-04-01 09:55:00.000,237.7526124
2016-04-01 09:56:00.000,237.7489623
2016-04-01 09:57:00.000,237.7742321
2016-04-01 09:58:00.000,237.7812515
2016-04-01 09:59:00.000,237.7660896
2016-04-01 10:00:00.000,237.8031520
2016-04-01 10:01:00.000,237.9280973
2016-04-01 10:02:00.000,238.0513580
2016-04-01 10:03:00.000,238.1886574
2016-04-01 10:04:00.000,238.2456550
2016-04-01 10:05:00.000,238.3520691
2016-04-01 10:06:00.000,238.4716796
2016-04-01 10:07:00.000,238.5177269
2016-04-01 10:08:00.000,238.6061713
2016-04-01 10:09:00.000,238.6544648
2016-04-01 10:10:00.000,238.7294319
2016-04-01 10:11:00.000,238.7970990
2016-04-01 10:12:00.000,238.8414616
2016-04-01 10:13:00.000,238.8948090
2016-04-01 10:14:00.000,238.9633183
2016-04-01 10:15:00.000,239.0015039
2016-04-01 10:16:00.000,239.0655208
2016-04-01 10:17:00.000,239.0801211
2016-04-01 10:18:00.000,239.1219567
2016-04-01 10:19:00.000,239.1404880
2016-04-01 10:20:00.000,239.1649155
2016-04-01 10:21:00.000,239.1851313
2016-04-01 10:22:00.000,239.2022587
2016-04-01 10:23:00.000,239.2345479
2016-04-01 10:24:00.000,239.2463405
2016-04-01 10:25:00.000,239.3036188
2016-04-01 10:26:00.000,239.3763398
2016-04-01 10:27:00.000,239.4535532
2016-04-01 10:28:00.000,239.5386283
2016-04-01 10:29:00.000,239.6110685
2016-04-01 10:30:00.000,239.6509387
2016-04-01 10:31:00.000,239.6969859
2016-04-01 10:32:00.000,239.7051284
2016-04-01 10:33:00.000,239.7017591
2016-04-01 10:34:00.000,239.7160787
2016-04-01 10:35:00.000,239.7480871
2016-04-01 10:36:00.000,239.7553873
2016-04-01 10:37:00.000,239.7823418
2016-04-01 10:38:00.000,239.7913266
2016-04-01 10:39:00.000,239.7784110
2016-04-01 10:40:00.000,239.7854303
2016-04-01 10:41:00.000,239.7896420
2016-04-01 10:42:00.000,239.7885189
2016-04-01 10:43:00.000,239.7733570
2016-04-01 10:44:00.000,239.7859919
2016-04-01 10:45:00.000,239.8048039
2016-04-01 10:46:00.000,239.8073309
2016-04-01 10:47:00.000,239.8174388
2016-04-01 10:48:00.000,239.8213697
2016-04-01 10:49:00.000,239.8494473
2016-04-01 10:50:00.000,239.8848250
2016-04-01 10:51:00.000,239.9401379
2016-04-01 10:52:00.000,239.9962931
2016-04-01 10:53:00.000,240.0645217
2016-04-01 10:54:00.000,240.1535276
2016-04-01 10:55:00.000,240.2217562
2016-04-01 10:56:00.000,240.3006542
2016-04-01 10:57:00.000,240.3686020
2016-04-01 10:58:00.000,240.4292496
2016-04-01 10:59:00.000,240.4921435
2016-04-01 11:00:00.000,240.5609336
2016-04-01 11:01:00.000,240.6193350
2016-04-01 11:02:00.000,240.6864404
2016-04-01 11:03:00.000,240.7414725
2016-04-01 11:04:00.000,240.8094203
2016-04-01 11:05:00.000,240.8094203
2016-04-01 11:06:00.000,240.8453596
2016-04-01 11:07:00.000,240.8852298
2016-04-01 11:08:00.000,240.9225730
2016-04-01 11:09:00.000,240.9548622
2016-04-01 11:10:00.000,240.9865899
2016-04-01 11:11:00.000,241.0222485
2016-04-01 11:12:00.000,241.0534146
2016-04-01 11:13:00.000,241.0890732
2016-04-01 11:14:00.000,241.1261356
2016-04-01 11:15:00.000,241.1693751
2016-04-01 11:16:00.000,241.1915564
2016-04-01 11:17:00.000,241.2182301
2016-04-01 11:18:00.000,241.2536079
2016-04-01 11:19:00.000,241.2965666
2016-04-01 11:20:00.000,241.3437370
2016-04-01 11:21:00.000,241.3914689
2016-04-01 11:22:00.000,241.4518357
2016-04-01 11:23:00.000,241.5200643
2016-04-01 11:24:00.000,241.5829581
2016-04-01 11:25:00.000,241.6500635
2016-04-01 11:26:00.000,241.7340155
2016-04-01 11:27:00.000,241.8061750
2016-04-01 11:28:00.000,241.8727189
2016-04-01 11:29:00.000,241.9322434
2016-04-01 11:30:00.000,241.9928910
2016-04-01 11:31:00.000,242.0541001
2016-04-01 11:32:00.000,242.1183978
2016-04-01 11:33:00.000,242.1829763
2016-04-01 11:34:00.000,242.2315506
2016-04-01 11:35:00.000,242.2975329
2016-04-01 11:36:00.000,242.3598652
2016-04-01 11:37:00.000,242.4205128
2016-04-01 11:38:00.000,242.4828450
2016-04-01 11:39:00.000,242.5735357
2016-04-01 11:40:00.000,242.6364295
2016-04-01 11:41:00.000,242.7001656
2016-04-01 11:42:00.000,242.7734482
2016-04-01 11:43:00.000,242.8492577
2016-04-01 11:44:00.000,242.9295596
2016-04-01 11:45:00.000,243.0163194
2016-04-01 11:46:00.000,243.0797747
2016-04-01 11:47:00.000,243.1392992
2016-04-01 11:48:00.000,243.1946121
2016-04-01 11:49:00.000,243.2426248
2016-04-01 11:50:00.000,243.2914798
2016-04-01 11:51:00.000,243.3316308
2016-04-01 11:52:00.000,243.3773973
2016-04-01 11:53:00.000,243.4068787
2016-04-01 11:54:00.000,243.4419757
2016-04-01 11:55:00.000,243.4638763
2016-04-01 11:56:00.000,243.4899884
2016-04-01 11:57:00.000,243.5076773
2016-04-01 11:58:00.000,243.5102043
2016-04-01 11:59:00.000,243.5284547
2016-04-01 12:00:00.000,243.5382819
2016-04-01 12:01:00.000,243.5424935
2016-04-01 12:02:00.000,243.5438974
2016-04-01 12:03:00.000,243.5492322
2016-04-01 12:04:00.000,243.5674826
2016-04-01 12:05:00.000,243.5683249
2016-04-01 12:06:00.000,243.5773097
2016-04-01 12:07:00.000,243.5955602
2016-04-01 12:08:00.000,243.5969641
2016-04-01 12:09:00.000,243.5857330
2016-04-01 12:10:00.000,243.5832060
2016-04-01 12:11:00.000,243.5876985
2016-04-01 12:12:00.000,243.5848907
2016-04-01 12:13:00.000,243.5913485
2016-04-01 12:14:00.000,243.5972448
2016-04-01 12:15:00.000,243.6059489
2016-04-01 12:16:00.000,243.6076336
2016-04-01 12:17:00.000,243.6199877
2016-04-01 12:18:00.000,243.6233570
2016-04-01 12:19:00.000,243.6508730
2016-04-01 12:20:00.000,243.6823200
2016-04-01 12:21:00.000,243.7143284
2016-04-01 12:22:00.000,243.7300519
2016-04-01 12:23:00.000,243.7659912
2016-04-01 12:24:00.000,243.8120385
2016-04-01 12:25:00.000,243.8690360
2016-04-01 12:26:00.000,243.9150832
2016-04-01 12:27:00.000,243.9667460
2016-04-01 12:28:00.000,244.0363784
2016-04-01 12:29:00.000,244.1009569
2016-04-01 12:30:00.000,244.1644123
2016-04-01 12:31:00.000,244.2169174
2016-04-01 12:32:00.000,244.2868306
2016-04-01 12:33:00.000,244.3721865
2016-04-01 12:34:00.000,244.4463114
2016-04-01 12:35:00.000,244.5139784
2016-04-01 12:36:00.000,244.5788376
2016-04-01 12:37:00.000,244.6428545
2016-04-01 12:38:00.000,244.7020983
2016-04-01 12:39:00.000,244.7801540
2016-04-01 12:40:00.000,244.8365899
2016-04-01 12:41:00.000,244.8997645
2016-04-01 12:42:00.000,244.9851204
2016-04-01 12:43:00.000,245.0499797
2016-04-01 12:44:00.000,245.0828305
2016-04-01 12:45:00.000,245.0937807
2016-04-01 12:46:00.000,245.1232622
2016-04-01 12:47:00.000,245.1552707
2016-04-01 12:48:00.000,245.1937370
2016-04-01 12:49:00.000,245.2302378
2016-04-01 12:50:00.000,245.2703888
2016-04-01 12:51:00.000,245.3094167
2016-04-01 12:52:00.000,245.3369327
2016-04-01 12:53:00.000,245.3801722
2016-04-01 12:54:00.000,245.4183577
2016-04-01 12:55:00.000,245.4548586
2016-04-01 12:56:00.000,245.4621588
2016-04-01 12:57:00.000,245.5107330
2016-04-01 12:58:00.000,245.5126985
2016-04-01 12:59:00.000,245.5348798
2016-04-01 13:00:00.000,245.5696960
2016-04-01 13:01:00.000,245.5789616
2016-04-01 13:02:00.000,245.5913157
2016-04-01 13:03:00.000,245.6134970
2016-04-01 13:04:00.000,245.6309051
2016-04-01 13:05:00.000,245.6505595
2016-04-01 13:06:00.000,245.6483133
2016-04-01 13:07:00.000,245.6772332
2016-04-01 13:08:00.000,245.6699330
2016-04-01 13:09:00.000,245.6704946
2016-04-01 13:10:00.000,245.6786371
2016-04-01 13:11:00.000,245.6808833
2016-04-01 13:12:00.000,245.6904297
2016-04-01 13:13:00.000,245.6909912
2016-04-01 13:14:00.000,245.6949221
2016-04-01 13:15:00.000,245.6963259
2016-04-01 13:16:00.000,245.6881834
2016-04-01 13:17:00.000,245.6980106
2016-04-01 13:18:00.000,245.6797602
2016-04-01 13:19:00.000,245.6794794
2016-04-01 13:20:00.000,245.6592635
2016-04-01 13:21:00.000,245.6648790
2016-04-01 13:22:00.000,245.6718984
2016-04-01 13:23:00.000,245.6996953
2016-04-01 13:24:00.000,245.7384423
2016-04-01 13:25:00.000,245.8027400
2016-04-01 13:26:00.000,245.8400832
2016-04-01 13:27:00.000,245.8364332
2016-04-01 13:28:00.000,245.8310984
2016-04-01 13:29:00.000,245.8240790
2016-04-01 13:30:00.000,245.8162173
2016-04-01 13:31:00.000,245.7960014
2016-04-01 13:32:00.000,245.7726970
2016-04-01 13:33:00.000,245.7665199
2016-04-01 13:34:00.000,245.7266498
2016-04-01 13:35:00.000,245.7039069
2016-04-01 13:36:00.000,245.6954836
2016-04-01 13:37:00.000,245.7314229
2016-04-01 13:38:00.000,245.7086801
2016-04-01 13:39:00.000,245.7168226
2016-04-01 13:40:00.000,245.7201919
2016-04-01 13:41:00.000,245.7244035
2016-04-01 13:42:00.000,245.7171034
2016-04-01 13:43:00.000,245.6994145
2016-04-01 13:44:00.000,245.6730215
2016-04-01 13:45:00.000,245.6702138
2016-04-01 13:46:00.000,245.6679676
2016-04-01 13:47:00.000,245.6603866
2016-04-01 13:48:00.000,245.6474709
2016-04-01 13:49:00.000,245.6432593
2016-04-01 13:50:00.000,245.6143394
2016-04-01 13:51:00.000,245.5938427
2016-04-01 13:52:00.000,245.5587457
2016-04-01 13:53:00.000,245.5550956
2016-04-01 13:54:00.000,245.5388106
2016-04-01 13:55:00.000,245.5191563
2016-04-01 13:56:00.000,245.5070829
2016-04-01 13:57:00.000,245.4719860
2016-04-01 13:58:00.000,245.4265002
2016-04-01 13:59:00.000,245.4130230
2016-04-01 14:00:00.000,245.3787683
2016-04-01 14:01:00.000,245.3582717
2016-04-01 14:02:00.000,245.3436713
2016-04-01 14:03:00.000,245.3057666
2016-04-01 14:04:00.000,245.2552269
2016-04-01 14:05:00.000,245.2439959
2016-04-01 14:06:00.000,245.2041257
2016-04-01 14:07:00.000,245.1895253
2016-04-01 14:08:00.000,245.1673440
2016-04-01 14:09:00.000,245.1721172
2016-04-01 14:10:00.000,245.1589208
2016-04-01 14:11:00.000,245.1246661
2016-04-01 14:12:00.000,245.0951846
2016-04-01 14:13:00.000,245.0620530
2016-04-01 14:14:00.000,245.0165673
2016-04-01 14:15:00.000,244.9710816
2016-04-01 14:16:00.000,244.9446887
2016-04-01 14:17:00.000,244.8989222
2016-04-01 14:18:00.000,244.8539981
2016-04-01 14:19:00.000,244.7970005
2016-04-01 14:20:00.000,244.7596573
2016-04-01 14:21:00.000,244.7284912
2016-04-01 14:22:00.000,244.6827247
2016-04-01 14:23:00.000,244.6526817
2016-04-01 14:24:00.000,244.6150577
2016-04-01 14:25:00.000,244.5740644
2016-04-01 14:26:00.000,244.5445829
2016-04-01 14:27:00.000,244.5120129
2016-04-01 14:28:00.000,244.4567001
2016-04-01 14:29:00.000,244.4221646
2016-04-01 14:30:00.000,244.3359664
2016-04-01 14:31:00.000,244.2744765
2016-04-01 14:32:00.000,244.2186020
2016-04-01 14:33:00.000,244.1585160
2016-04-01 14:34:00.000,244.0810218
2016-04-01 14:35:00.000,244.0352553
2016-04-01 14:36:00.000,243.9195756
2016-04-01 14:37:00.000,243.8213041
2016-04-01 14:38:00.000,243.6974819
2016-04-01 14:39:00.000,243.5646748
2016-04-01 14:40:00.000,243.4445027
2016-04-01 14:41:00.000,243.3122572
2016-04-01 14:42:00.000,243.2013507
2016-04-01 14:43:00.000,243.0733169
2016-04-01 14:44:00.000,242.8947434
2016-04-01 14:45:00.000,242.8102298
2016-04-01 14:46:00.000,242.6777036
2016-04-01 14:47:00.000,242.5241191
2016-04-01 14:48:00.000,242.3837311
2016-04-01 14:49:00.000,242.2144232
2016-04-01 14:50:00.000,242.0015950
2016-04-01 14:51:00.000,241.8148790
2016-04-01 14:52:00.000,241.6028932
2016-04-01 14:53:00.000,241.4512741
2016-04-01 14:54:00.000,241.2842124
2016-04-01 14:55:00.000,241.1418590
2016-04-01 14:56:00.000,240.9422273
2016-04-01 14:57:00.000,240.7855543
2016-04-01 14:58:00.000,240.6948637
2016-04-01 14:59:00.000,240.6440432
2016-04-01 15:00:00.000,240.5511064
2016-04-01 15:01:00.000,240.4764200
2016-04-01 15:02:00.000,240.3935911
2016-04-01 15:03:00.000,240.3461400
2016-04-01 15:04:00.000,240.3045851
2016-04-01 15:05:00.000,240.2821230
2016-04-01 15:06:00.000,240.2512377
2016-04-01 15:07:00.000,240.1939594
2016-04-01 15:08:00.000,240.1543700
2016-04-01 15:09:00.000,240.0838952
2016-04-01 15:10:00.000,240.0465520
2016-04-01 15:11:00.000,239.9617577
2016-04-01 15:12:00.000,239.9224490
2016-04-01 15:13:00.000,239.8699439
2016-04-01 15:14:00.000,239.8488857
2016-04-01 15:15:00.000,239.8112617
2016-04-01 15:16:00.000,239.8028385
2016-04-01 15:17:00.000,239.7480871
2016-04-01 15:18:00.000,239.7385408
2016-04-01 15:19:00.000,239.7216942
2016-04-01 15:20:00.000,239.7200095
2016-04-01 15:21:00.000,239.7559489
2016-04-01 15:22:00.000,239.8143503
2016-04-01 15:23:00.000,239.8727517
2016-04-01 15:24:00.000,239.9348032
2016-04-01 15:25:00.000,240.0044356
2016-04-01 15:26:00.000,240.0712603
2016-04-01 15:27:00.000,240.1321887
2016-04-01 15:28:00.000,240.1695319
2016-04-01 15:29:00.000,240.1973287
2016-04-01 15:30:00.000,240.2621879
2016-04-01 15:31:00.000,240.2998119
2016-04-01 15:32:00.000,240.3469823
2016-04-01 15:33:00.000,240.3730944
2016-04-01 15:34:00.000,240.4233533
2016-04-01 15:35:00.000,240.4590119
2016-04-01 15:36:00.000,240.5129209
2016-04-01 15:37:00.000,240.5412792
2016-04-01 15:38:00.000,240.5814302
2016-04-01 15:39:00.000,240.5918189
2016-04-01 15:40:00.000,240.6398316
2016-04-01 15:41:00.000,240.6951445
2016-04-01 15:42:00.000,240.7170450
2016-04-01 15:43:00.000,240.7543882
2016-04-01 15:44:00.000,240.7642154
2016-04-01 15:45:00.000,240.7830274
2016-04-01 15:46:00.000,240.8068933
2016-04-01 15:47:00.000,240.8296362
2016-04-01 15:48:00.000,240.8476058
2016-04-01 15:49:00.000,240.8484482
2016-04-01 15:50:00.000,240.8554675
2016-04-01 15:51:00.000,240.8599600
2016-04-01 15:52:00.000,240.8692256
2016-04-01 15:53:00.000,240.8728757
2016-04-01 15:54:00.000,240.8627677
2016-04-01 15:55:00.000,240.8706295
2016-04-01 15:56:00.000,240.8577138
2016-04-01 15:57:00.000,240.8720333
2016-04-01 15:58:00.000,240.8894414
2016-04-01 15:59:00.000,240.8911261
2016-04-01 16:00:00.000,240.9113420
2016-04-01 16:01:00.000,240.9206076
2016-04-01 16:02:00.000,240.9402619
2016-04-01 16:03:00.000,240.9599162
2016-04-01 16:04:00.000,240.9776051
2016-04-01 16:05:00.000,240.9966979
2016-04-01 16:06:00.000,240.9919247
2016-04-01 16:07:00.000,241.0121405
2016-04-01 16:08:00.000,241.0219677
2016-04-01 16:09:00.000,241.0166330
2016-04-01 16:10:00.000,241.0315141
2016-04-01 16:11:00.000,241.0416220
2016-04-01 16:12:00.000,241.0581878
2016-04-01 16:13:00.000,241.0719458
2016-04-01 16:14:00.000,241.0817730
2016-04-01 16:15:00.000,241.1188354
2016-04-01 16:16:00.000,241.1516862
2016-04-01 16:17:00.000,241.1674096
2016-04-01 16:18:00.000,241.2050336
2016-04-01 16:19:00.000,241.2128954
2016-04-01 16:20:00.000,241.2488347
2016-04-01 16:21:00.000,241.2592234
2016-04-01 16:22:00.000,241.2856163
2016-04-01 16:23:00.000,241.3035860
2016-04-01 16:24:00.000,241.3139747
2016-04-01 16:25:00.000,241.3198710
2016-04-01 16:26:00.000,241.3302597
2016-04-01 16:27:00.000,241.3451408
2016-04-01 16:28:00.000,241.3521602
2016-04-01 16:29:00.000,241.3824840
2016-04-01 16:30:00.000,241.3948382
2016-04-01 16:31:00.000,241.3886611
2016-04-01 16:32:00.000,241.3838879
2016-04-01 16:33:00.000,241.3757454
2016-04-01 16:34:00.000,241.3692876
2016-04-01 16:35:00.000,241.3760262
2016-04-01 16:36:00.000,241.3100438
2016-04-01 16:37:00.000,241.3061130
2016-04-01 16:38:00.000,241.3027437
2016-04-01 16:39:00.000,241.3007782
2016-04-01 16:40:00.000,241.2951627
2016-04-01 16:41:00.000,241.3086400
2016-04-01 16:42:00.000,241.3066745
2016-04-01 16:43:00.000,241.2957243
2016-04-01 16:44:00.000,241.3021821
2016-04-01 16:45:00.000,241.2867394
2016-04-01 16:46:00.000,241.2996551
2016-04-01 16:47:00.000,241.3007782
2016-04-01 16:48:00.000,241.2931973
2016-04-01 16:49:00.000,241.3156594
2016-04-01 16:50:00.000,241.3260481
2016-04-01 16:51:00.000,241.3282943
2016-04-01 16:52:00.000,241.3308213
2016-04-01 16:53:00.000,241.3313828
2016-04-01 16:54:00.000,241.3327867
2016-04-01 16:55:00.000,241.3496332
2016-04-01 16:56:00.000,241.3647951
2016-04-01 16:57:00.000,241.3706914
2016-04-01 16:58:00.000,241.3923112
2016-04-01 16:59:00.000,241.3968036
2016-04-01 17:00:00.000,241.4408854
2016-04-01 17:01:00.000,241.4613821
2016-04-01 17:02:00.000,241.4821595
2016-04-01 17:03:00.000,241.5155718
2016-04-01 17:04:00.000,241.5158526
2016-04-01 17:05:00.000,241.4810364
2016-04-01 17:06:00.000,241.4703669
2016-04-01 17:07:00.000,241.4436932
2016-04-01 17:08:00.000,241.4939521
2016-04-01 17:09:00.000,241.4939521
2016-04-01 17:10:00.000,241.4686823
2016-04-01 17:11:00.000,241.4479048
2016-04-01 17:12:00.000,241.4279697
2016-04-01 17:13:00.000,241.4128078
2016-04-01 17:14:00.000,241.4448163
2016-04-01 17:15:00.000,241.4684015
2016-04-01 17:16:00.000,241.5147295
2016-04-01 17:17:00.000,241.5571267
2016-04-01 17:18:00.000,241.5992431
2016-04-01 17:19:00.000,241.5635845
2016-04-01 17:20:00.000,241.5613383
2016-04-01 17:21:00.000,241.5829581
2016-04-01 17:22:00.000,241.5871697
2016-04-01 17:23:00.000,241.6360247
2016-04-01 17:24:00.000,241.6725256
2016-04-01 17:25:00.000,241.7168882
2016-04-01 17:26:00.000,241.7129573
2016-04-01 17:27:00.000,241.7199767
2016-04-01 17:28:00.000,241.7514237
2016-04-01 17:29:00.000,241.8148790
2016-04-01 17:30:00.000,241.8555915
2016-04-01 17:31:00.000,241.8744035
2016-04-01 17:32:00.000,241.8878808
2016-04-01 17:33:00.000,241.9241009
2016-04-01 17:34:00.000,241.9499323
2016-04-01 17:35:00.000,241.9853100
2016-04-01 17:36:00.000,242.0125453
2016-04-01 17:37:00.000,242.0709467
2016-04-01 17:38:00.000,242.1301904
2016-04-01 17:39:00.000,242.1360867
2016-04-01 17:40:00.000,242.1866264
2016-04-01 17:41:00.000,242.2382892
2016-04-01 17:42:00.000,242.2686130
2016-04-01 17:43:00.000,242.2938828
2016-04-01 17:44:00.000,242.3469495
2016-04-01 17:45:00.000,242.3416147
2016-04-01 17:46:00.000,242.3929967
2016-04-01 17:47:00.000,242.4485904
2016-04-01 17:48:00.000,242.5083957
2016-04-01 17:49:00.000,242.5614623
2016-04-01 17:50:00.000,242.5844859
2016-04-01 17:51:00.000,242.6692803
2016-04-01 17:52:00.000,242.7226277
2016-04-01 17:53:00.000,242.7709212
2016-04-01 17:54:00.000,242.8192146
2016-04-01 17:55:00.000,242.8950242
2016-04-01 17:56:00.000,242.9952612
2016-04-01 17:57:00.000,243.1145910
2016-04-01 17:58:00.000,243.2639638
2016-04-01 17:59:00.000,243.3487581
2016-04-01 18:00:00.000,243.4369218
2016-04-01 18:01:00.000,243.5447397
2016-04-01 18:02:00.000,243.6862508
2016-04-01 18:03:00.000,243.7412829
2016-04-01 18:04:00.000,243.8345005
2016-04-01 18:05:00.000,244.0203742
2016-04-01 18:06:00.000,244.0762486
2016-04-01 18:07:00.000,244.1981054
2016-04-01 18:08:00.000,244.2944116
2016-04-01 18:09:00.000,244.4047565
2016-04-01 18:10:00.000,244.5490754
2016-04-01 18:11:00.000,244.6524009
2016-04-01 18:12:00.000,244.7902619
2016-04-01 18:13:00.000,244.9042570
2016-04-01 18:14:00.000,244.9654661
2016-04-01 18:15:00.000,245.0836728
2016-04-01 18:16:00.000,245.1227007
2016-04-01 18:17:00.000,245.2546654
2016-04-01 18:18:00.000,245.3554639
2016-04-01 18:19:00.000,245.4301503
2016-04-01 18:20:00.000,245.5525687
2016-04-01 18:21:00.000,245.6901489
2016-04-01 18:22:00.000,245.7696085
2016-04-01 18:23:00.000,245.9344240
2016-04-01 18:24:00.000,246.0287647
2016-04-01 18:25:00.000,246.0837968
2016-04-01 18:26:00.000,246.1918955
2016-04-01 18:27:00.000,246.3089791
2016-04-01 18:28:00.000,246.4594750
2016-04-01 18:29:00.000,246.5414616
2016-04-01 18:30:00.000,246.6414178
2016-04-01 18:31:00.000,246.7649593
2016-04-01 18:32:00.000,246.9078742
2016-04-01 18:33:00.000,247.0109190
2016-04-01 18:34:00.000,247.1493416
2016-04-01 18:35:00.000,247.2504209
2016-04-01 18:36:00.000,247.3602043
2016-04-01 18:37:00.000,247.4890805
2016-04-01 18:38:00.000,247.6033563
2016-04-01 18:39:00.000,247.7055587
2016-04-01 18:40:00.000,247.8161845
2016-04-01 18:41:00.000,247.9301795
2016-04-01 18:42:00.000,248.0385590
2016-04-01 18:43:00.000,248.1963551
2016-04-01 18:44:00.000,248.2845188
2016-04-01 18:45:00.000,248.4263106
2016-04-01 18:46:00.000,248.5052087
2016-04-01 18:47:00.000,248.6037611
2016-04-01 18:48:00.000,248.7315141
2016-04-01 18:49:00.000,248.8295049
2016-04-01 18:50:00.000,248.8696559
2016-04-01 18:51:00.000,248.9800009
2016-04-01 18:52:00.000,249.0729377
2016-04-01 18:53:00.000,249.1872135
2016-04-01 18:54:00.000,249.2961546
2016-04-01 18:55:00.000,249.3860029
2016-04-01 18:56:00.000,249.5067366
2016-04-01 18:57:00.000,249.6078159
2016-04-01 18:58:00.000,249.7313573
2016-04-01 18:59:00.000,249.8411407
2016-04-01 19:00:00.000,249.9632783
2016-04-01 19:01:00.000,250.0739040
2016-04-01 19:02:00.000,250.2378772
2016-04-01 19:03:00.000,250.3381142
2016-04-01 19:04:00.000,250.4271202
2016-04-01 19:05:00.000,250.5427999
2016-04-01 19:06:00.000,250.6497755
2016-04-01 19:07:00.000,250.7730362
2016-04-01 19:08:00.000,250.8847850
2016-04-01 19:09:00.000,251.0383694
2016-04-01 19:10:00.000,251.0678509
2016-04-01 19:11:00.000,251.2287355
2016-04-01 19:12:00.000,251.3590156
2016-04-01 19:13:00.000,251.4398791
2016-04-01 19:14:00.000,251.5718438
2016-04-01 19:15:00.000,251.6114332
2016-04-01 19:16:00.000,251.7405901
2016-04-01 19:17:00.000,251.8346501
2016-04-01 19:18:00.000,251.9871114
2016-04-01 19:19:00.000,252.1249724
2016-04-01 19:20:00.000,252.2617103
2016-04-01 19:21:00.000,252.3841286
2016-04-01 19:22:00.000,252.4854888
2016-04-01 19:23:00.000,252.5753371
2016-04-01 19:24:00.000,252.7595261
2016-04-01 19:25:00.000,252.8906485
2016-04-01 19:26:00.000,253.0307557
2016-04-01 19:27:00.000,253.1045998
2016-04-01 19:28:00.000,253.1944481
2016-04-01 19:29:00.000,253.3019853
2016-04-01 19:30:00.000,253.4086801
2016-04-01 19:31:00.000,253.5451373
2016-04-01 19:32:00.000,253.7040564
2016-04-01 19:33:00.000,253.8202977
2016-04-01 19:34:00.000,253.9581587
2016-04-01 19:35:00.000,254.0418299
2016-04-01 19:36:00.000,254.1100585
2016-04-01 19:37:00.000,254.1760408
2016-04-01 19:38:00.000,254.3192366
2016-04-01 19:39:00.000,254.4023463
2016-04-01 19:40:00.000,254.5362764
2016-04-01 19:41:00.000,254.6185438
2016-04-01 19:42:00.000,254.6797529
2016-04-01 19:43:00.000,254.7398390
2016-04-01 19:44:00.000,254.9032506
2016-04-01 19:45:00.000,255.0076993
2016-04-01 19:46:00.000,255.0764894
2016-04-01 19:47:00.000,255.1444371
2016-04-01 19:48:00.000,255.2351278
2016-04-01 19:49:00.000,255.3550191
2016-04-01 19:50:00.000,255.4316710
2016-04-01 19:51:00.000,255.4765951
2016-04-01 19:52:00.000,255.5577394
2016-04-01 19:53:00.000,255.6532032
2016-04-01 19:54:00.000,255.7683213
2016-04-01 19:55:00.000,255.8601351
2016-04-01 19:56:00.000,255.9205019
2016-04-01 19:57:00.000,255.9665492
2016-04-01 19:58:00.000,256.1122719
2016-04-01 19:59:00.000,256.2181244
2016-04-01 20:00:00.000,256.2804567
2016-04-01 20:01:00.000,256.3705858
2016-04-01 20:02:00.000,256.4160715
2016-04-01 20:03:00.000,256.4713844
2016-04-01 20:04:00.000,256.5676905
2016-04-01 20:05:00.000,256.7822033
2016-04-01 20:06:00.000,256.8622245
2016-04-01 20:07:00.000,256.9091141
2016-04-01 20:08:00.000,256.9700425
2016-04-01 20:09:00.000,257.0570830
2016-04-01 20:10:00.000,257.1177306
2016-04-01 20:11:00.000,257.1778167
2016-04-01 20:12:00.000,257.2656996
2016-04-01 20:13:00.000,257.3482477
2016-04-01 20:14:00.000,257.4653313
2016-04-01 20:15:00.000,257.5380522
2016-04-01 20:16:00.000,257.6065616
2016-04-01 20:17:00.000,257.6304275
2016-04-01 20:18:00.000,257.6722632
2016-04-01 20:19:00.000,257.7371224
2016-04-01 20:20:00.000,257.7828889
2016-04-01 20:21:00.000,257.7340339
2016-04-01 20:22:00.000,257.9898208
2016-04-01 20:23:00.000,258.0327795
2016-04-01 20:24:00.000,258.0903386
2016-04-01 20:25:00.000,258.2296034
2016-04-01 20:26:00.000,258.5134679
2016-04-01 20:27:00.000,258.4213734
2016-04-01 20:28:00.000,258.4808979
2016-04-01 20:29:00.000,258.5614806
2016-04-01 20:30:00.000,258.6659293
2016-04-01 20:31:00.000,258.7189959
2016-04-01 20:32:00.000,258.8043518
2016-04-01 20:33:00.000,258.9093621
2016-04-01 20:34:00.000,258.9565324
2016-04-01 20:35:00.000,259.0222340
2016-04-01 20:36:00.000,259.0087567
2016-04-01 20:37:00.000,259.0786700
2016-04-01 20:38:00.000,259.1763800
2016-04-01 20:39:00.000,259.2555588
2016-04-01 20:40:00.000,259.3274375
2016-04-01 20:41:00.000,259.4627715
2016-04-01 20:42:00.000,259.5113457
2016-04-01 20:43:00.000,259.5635700
2016-04-01 20:44:00.000,259.6382565
2016-04-01 20:45:00.000,259.6930078
2016-04-01 20:46:00.000,259.7778021
2016-04-01 20:47:00.000,259.9875418
2016-04-01 20:48:00.000,259.9751876
2016-04-01 20:49:00.000,260.0248850
2016-04-01 20:50:00.000,260.0451008
2016-04-01 20:51:00.000,260.1321414
2016-04-01 20:52:00.000,260.1767848
2016-04-01 20:53:00.000,260.2323784
2016-04-01 20:54:00.000,260.2893759
2016-04-01 20:55:00.000,260.3747318
2016-04-01 20:56:00.000,260.4533491
2016-04-01 20:57:00.000,260.4968694
2016-04-01 20:58:00.000,260.5558323
2016-04-01 20:59:00.000,260.7127861
2016-04-01 21:00:00.000,260.7388982
2016-04-01 21:01:00.000,260.8119000
2016-04-01 21:02:00.000,260.8618781
2016-04-01 21:03:00.000,260.8849017
2016-04-01 21:04:00.000,260.9396530
2016-04-01 21:05:00.000,261.0337130
2016-04-01 21:06:00.000,261.1027839
2016-04-01 21:07:00.000,261.1482696
2016-04-01 21:08:00.000,261.2207098
2016-04-01 21:09:00.000,261.2659147
2016-04-01 21:10:00.000,261.3762597
2016-04-01 21:11:00.000,261.3992833
2016-04-01 21:12:00.000,261.5031704
2016-04-01 21:13:00.000,261.5523062
2016-04-01 21:14:00.000,261.6115499
2016-04-01 21:15:00.000,261.6379429
2016-04-01 21:16:00.000,261.7376183
2016-04-01 21:17:00.000,261.7614843
2016-04-01 21:18:00.000,261.8319591
2016-04-01 21:19:00.000,261.8794102
2016-04-01 21:20:00.000,261.9678546
2016-04-01 21:21:00.000,262.0520874
2016-04-01 21:22:00.000,262.0599491
2016-04-01 21:23:00.000,262.1012232
2016-04-01 21:24:00.000,262.1486744
2016-04-01 21:25:00.000,262.2753043
2016-04-01 21:26:00.000,262.3783491
2016-04-01 21:27:00.000,262.4375928
2016-04-01 21:28:00.000,262.4903787
2016-04-01 21:29:00.000,262.5294066
2016-04-01 21:30:00.000,262.5748923
2016-04-01 21:31:00.000,262.6608097
2016-04-01 21:32:00.000,262.7478503
2016-04-01 21:33:00.000,262.8023208
2016-04-01 21:34:00.000,262.9017155
2016-04-01 21:35:00.000,263.0064449
2016-04-01 21:36:00.000,263.0808506
2016-04-01 21:37:00.000,263.1774375
2016-04-01 21:38:00.000,263.2566163
2016-04-01 21:39:00.000,263.3197909
2016-04-01 21:40:00.000,263.4309782
2016-04-01 21:41:00.000,263.5803510
2016-04-01 21:42:00.000,263.5901782
2016-04-01 21:43:00.000,263.7395510
2016-04-01 21:44:00.000,263.7982331
2016-04-01 21:45:00.000,263.8487728
2016-04-01 21:46:00.000,264.0121844
2016-04-01 21:47:00.000,264.1281449
2016-04-01 21:48:00.000,264.1635227
2016-04-01 21:49:00.000,264.2432630
2016-04-01 21:50:00.000,264.2839756
2016-04-01 21:51:00.000,264.4215558
2016-04-01 21:52:00.000,264.4925921
2016-04-01 21:53:00.000,264.5678401
2016-04-01 21:54:00.000,264.6444919
2016-04-01 21:55:00.000,264.7096319
2016-04-01 21:56:00.000,264.7820721
2016-04-01 21:57:00.000,264.9033673
2016-04-01 21:58:00.000,264.9699112
2016-04-01 21:59:00.000,265.0544248
2016-04-01 22:00:00.000,265.0965412
2016-04-01 22:01:00.000,265.1852664
2016-04-01 22:02:00.000,265.2672530
2016-04-01 22:03:00.000,265.3034731
2016-04-01 22:04:00.000,265.3573821
2016-04-01 22:05:00.000,265.4166258
2016-04-01 22:06:00.000,265.5017009
2016-04-01 22:07:00.000,265.5923916
2016-04-01 22:08:00.000,265.6454582
2016-04-01 22:09:00.000,265.6740974
2016-04-01 22:10:00.000,265.7903386
2016-04-01 22:11:00.000,265.8554786
2016-04-01 22:12:00.000,265.9270765
2016-04-01 22:13:00.000,265.9953051
2016-04-01 22:14:00.000,266.1553474
2016-04-01 22:15:00.000,266.2227336
2016-04-01 22:16:00.000,266.3061241
2016-04-01 22:17:00.000,266.3605946
2016-04-01 22:18:00.000,266.3746334
2016-04-01 22:19:00.000,266.4206806
2016-04-01 22:20:00.000,266.4414581
2016-04-01 22:21:00.000,266.5113713
2016-04-01 22:22:00.000,266.5759498
2016-04-01 22:23:00.000,266.6433360
2016-04-01 22:24:00.000,266.7067914
2016-04-01 22:25:00.000,266.8932266
2016-04-01 22:26:00.000,266.9314121
2016-04-01 22:27:00.000,266.9847596
2016-04-01 22:28:00.000,267.0038523
2016-04-01 22:29:00.000,267.0782580
2016-04-01 22:30:00.000,267.1725987
2016-04-01 22:31:00.000,267.1695101
2016-04-01 22:32:00.000,267.1813027
2016-04-01 22:33:00.000,267.3000710
2016-04-01 22:34:00.000,267.3747574
2016-04-01 22:35:00.000,267.5578233
2016-04-01 22:36:00.000,267.6319482
2016-04-01 22:37:00.000,267.7119693
2016-04-01 22:38:00.000,267.8150141
2016-04-01 22:39:00.000,267.8377569
2016-04-01 22:40:00.000,267.9523135
2016-04-01 22:41:00.000,268.0298077
2016-04-01 22:42:00.000,268.0738895
2016-04-01 22:43:00.000,268.1143213
2016-04-01 22:44:00.000,268.2968256
2016-04-01 22:45:00.000,268.4186824
2016-04-01 22:46:00.000,268.5169540
2016-04-01 22:47:00.000,268.6225258
2016-04-01 22:48:00.000,268.7584213
2016-04-01 22:49:00.000,268.9549645
2016-04-01 22:50:00.000,269.0566054
2016-04-01 22:51:00.000,269.1790237
2016-04-01 22:52:00.000,269.3323274
2016-04-01 22:53:00.000,269.4699076
2016-04-01 22:54:00.000,269.6184381
2016-04-01 22:55:00.000,269.8225622
2016-04-01 22:56:00.000,269.9534038
2016-04-01 22:57:00.000,270.0918264
2016-04-01 22:58:00.000,270.2052599
2016-04-01 22:59:00.000,270.3097085
2016-04-01 23:00:00.000,270.4486926
2016-04-01 23:01:00.000,270.5739187
2016-04-01 23:02:00.000,270.6873522
2016-04-01 23:03:00.000,270.7794467
2016-04-01 23:04:00.000,270.8836146
2016-04-01 23:05:00.000,270.9745860
2016-04-01 23:06:00.000,271.0871772
2016-04-01 23:07:00.000,271.2727701
2016-04-01 23:08:00.000,271.4592053
2016-04-01 23:09:00.000,271.6248631
2016-04-01 23:10:00.000,271.7231347
2016-04-01 23:11:00.000,271.8160716
2016-04-01 23:12:00.000,271.9850987
2016-04-01 23:13:00.000,272.0690507
2016-04-01 23:14:00.000,272.0828087
2016-04-01 23:15:00.000,272.1830458
2016-04-01 23:16:00.000,272.4138436
2016-04-01 23:17:00.000,272.5598471
2016-04-01 23:18:00.000,272.7052891
2016-04-01 23:19:00.000,272.9762379
2016-04-01 23:20:00.000,273.2685256
2016-04-01 23:21:00.000,273.4148099
2016-04-01 23:22:00.000,273.6194956
2016-04-01 23:23:00.000,273.7200134
2016-04-01 23:24:00.000,273.8969022
2016-04-01 23:25:00.000,274.0353248
2016-04-01 23:26:00.000,274.1734666
2016-04-01 23:27:00.000,274.2899886
2016-04-01 23:28:00.000,274.4216725
2016-04-01 23:29:00.000,274.5651490
2016-04-01 23:30:00.000,274.7294030
2016-04-01 23:31:00.000,274.8745642
2016-04-01 23:32:00.000,274.9562700
2016-04-01 23:33:00.000,275.1028350
2016-04-01 23:34:00.000,275.2437845
2016-04-01 23:35:00.000,275.4071962
2016-04-01 23:36:00.000,275.6309746
2016-04-01 23:37:00.000,275.8025287
2016-04-01 23:38:00.000,275.9768906
2016-04-01 23:39:00.000,276.1857879
2016-04-01 23:40:00.000,276.3362838
2016-04-01 23:41:00.000,276.4960453
2016-04-01 23:42:00.000,276.6409257
2016-04-01 23:43:00.000,276.8402767
2016-04-01 23:44:00.000,277.0601243
2016-04-01 23:45:00.000,277.2650907
2016-04-01 23:46:00.000,277.3771203
2016-04-01 23:47:00.000,277.4220445
2016-04-01 23:48:00.000,277.7092783
2016-04-01 23:49:00.000,277.8813940
2016-04-01 23:50:00.000,278.1231421
2016-04-01 23:51:00.000,278.3177198
2016-04-01 23:52:00.000,278.4962933
2016-04-01 23:53:00.000,278.7352337
2016-04-01 23:54:00.000,278.9475003
2016-04-01 23:55:00.000,279.0482989
2016-04-01 23:56:00.000,279.1476936
2016-04-01 23:57:00.000,279.3327249
2016-04-01 23:58:00.000,279.4638473
2016-04-01 23:59:00.000,279.6014275
2016-04-02 00:00:00.000,279.7946014
2016-04-02 00:01:00.000,279.9734557
2016-04-02 00:02:00.000,280.1997611
2016-04-02 00:03:00.000,280.3668228
2016-04-02 00:04:00.000,280.6046400
2016-04-02 00:05:00.000,280.7674901
2016-04-02 00:06:00.000,280.8716580
2016-04-02 00:07:00.000,281.0592163
2016-04-02 00:08:00.000,281.2262780
2016-04-02 00:09:00.000,281.2919796
2016-04-02 00:10:00.000,281.3846357
2016-04-02 00:11:00.000,281.5848289
2016-04-02 00:12:00.000,281.6774850
2016-04-02 00:13:00.000,281.8745897
2016-04-02 00:14:00.000,282.0346320
2016-04-02 00:15:00.000,282.1435731
2016-04-02 00:16:00.000,282.3333776
2016-04-02 00:17:00.000,282.3867251
2016-04-02 00:18:00.000,282.5397480
2016-04-02 00:19:00.000,282.6492506
2016-04-02 00:20:00.000,282.7705458
2016-04-02 00:21:00.000,282.8988604
2016-04-02 00:22:00.000,282.8707828
2016-04-02 00:23:00.000,282.9940435
2016-04-02 00:24:00.000,283.1142156
2016-04-02 00:25:00.000,283.2871736
2016-04-02 00:26:00.000,283.4081880
2016-04-02 00:27:00.000,283.4733281
2016-04-02 00:28:00.000,283.6743637
2016-04-02 00:29:00.000,283.7990282
2016-04-02 00:30:00.000,283.9778825
2016-04-02 00:31:00.000,284.1300630
2016-04-02 00:32:00.000,284.1241667
2016-04-02 00:33:00.000,284.3041441
2016-04-02 00:34:00.000,284.4785060
2016-04-02 00:35:00.000,284.5784623
2016-04-02 00:36:00.000,284.7938174
2016-04-02 00:37:00.000,285.0209652
2016-04-02 00:38:00.000,285.1119366
2016-04-02 00:39:00.000,285.2447436
2016-04-02 00:40:00.000,285.4095591
2016-04-02 00:41:00.000,285.5190617
2016-04-02 00:42:00.000,285.5892557
2016-04-02 00:43:00.000,285.6692769
2016-04-02 00:44:00.000,285.7391901
2016-04-02 00:45:00.000,285.8910899
2016-04-02 00:46:00.000,286.0264239
2016-04-02 00:47:00.000,286.2729452
2016-04-02 00:48:00.000,286.3762708
2016-04-02 00:49:00.000,286.4400069
2016-04-02 00:50:00.000,286.5113240
2016-04-02 00:51:00.000,286.5180626
2016-04-02 00:52:00.000,286.4638729
2016-04-02 00:53:00.000,286.4206334
2016-04-02 00:54:00.000,286.4706115
2016-04-02 00:55:00.000,286.5194665
2016-04-02 00:56:00.000,286.4489917
2016-04-02 00:57:00.000,286.2552563
2016-04-02 00:58:00.000,286.0834214
2016-04-02 00:59:00.000,285.9413488
2016-04-02 01:00:00.000,285.7248705
2016-04-02 01:01:00.000,285.4177016
2016-04-02 01:02:00.000,285.1554569
2016-04-02 01:03:00.000,284.7429970
2016-04-02 01:04:00.000,284.3310986
2016-04-02 01:05:00.000,283.9576666
2016-04-02 01:06:00.000,283.7044067
2016-04-02 01:07:00.000,283.4067842
2016-04-02 01:08:00.000,283.0555334
2016-04-02 01:09:00.000,282.8283857
2016-04-02 01:10:00.000,282.7253409
2016-04-02 01:11:00.000,282.5975878
2016-04-02 01:12:00.000,282.4942623
2016-04-02 01:13:00.000,282.3184965
2016-04-02 01:14:00.000,282.2530757
2016-04-02 01:15:00.000,282.1359921
2016-04-02 01:16:00.000,282.0000966
2016-04-02 01:17:00.000,281.9186715
2016-04-02 01:18:00.000,281.7867068
2016-04-02 01:19:00.000,281.6367725
2016-04-02 01:20:00.000,281.5241813
2016-04-02 01:21:00.000,281.4101863
2016-04-02 01:22:00.000,281.2344205
2016-04-02 01:23:00.000,281.1086329
2016-04-02 01:24:00.000,280.9547677
2016-04-02 01:25:00.000,280.7832135
2016-04-02 01:26:00.000,280.6391755
2016-04-02 01:27:00.000,280.4311205
2016-04-02 01:28:00.000,280.2376658
2016-04-02 01:29:00.000,280.1172130
2016-04-02 01:30:00.000,279.9456588
2016-04-02 01:31:00.000,279.8179058
2016-04-02 01:32:00.000,279.7204765
2016-04-02 01:33:00.000,279.5938466
2016-04-02 01:34:00.000,279.5222487
2016-04-02 01:35:00.000,279.4776053
2016-04-02 01:36:00.000,279.4200462
2016-04-02 01:37:00.000,279.3571524
2016-04-02 01:38:00.000,279.2844314
2016-04-02 01:39:00.000,279.1934600
2016-04-02 01:40:00.000,279.0923807
2016-04-02 01:41:00.000,279.0081479
2016-04-02 01:42:00.000,278.9227920
2016-04-02 01:43:00.000,278.7798770
2016-04-02 01:44:00.000,278.6201155
2016-04-02 01:45:00.000,278.5097706
2016-04-02 01:46:00.000,278.3783674
2016-04-02 01:47:00.000,278.2638108
2016-04-02 01:48:00.000,278.1211766
2016-04-02 01:49:00.000,277.9967929
2016-04-02 01:50:00.000,277.8446123
2016-04-02 01:51:00.000,277.6797968
2016-04-02 01:52:00.000,277.5607478
2016-04-02 01:53:00.000,277.3928438
2016-04-02 01:54:00.000,277.2339246
2016-04-02 01:55:00.000,277.0129539
2016-04-02 01:56:00.000,276.8669504
2016-04-02 01:57:00.000,276.6712496
2016-04-02 01:58:00.000,276.5755049
2016-04-02 01:59:00.000,276.4387671
2016-04-02 02:00:00.000,276.2770401
2016-04-02 02:01:00.000,276.1501294
2016-04-02 02:02:00.000,276.0018797
2016-04-02 02:03:00.000,275.8297640
2016-04-02 02:04:00.000,275.6332208
2016-04-02 02:05:00.000,275.4939559
2016-04-02 02:06:00.000,275.3406523
2016-04-02 02:07:00.000,275.1452322
2016-04-02 02:08:00.000,274.9879976
2016-04-02 02:09:00.000,274.8310439
2016-04-02 02:10:00.000,274.6586474
2016-04-02 02:11:00.000,274.4904626
2016-04-02 02:12:00.000,274.2989734
2016-04-02 02:13:00.000,274.1512853
2016-04-02 02:14:00.000,274.0120204
2016-04-02 02:15:00.000,273.8382201
2016-04-02 02:16:00.000,273.6369037
2016-04-02 02:17:00.000,273.4779845
2016-04-02 02:18:00.000,273.1901891
2016-04-02 02:19:00.000,272.9318753
2016-04-02 02:20:00.000,272.7269088
2016-04-02 02:21:00.000,272.5171692
2016-04-02 02:22:00.000,272.3009717
2016-04-02 02:23:00.000,272.1330676
2016-04-02 02:24:00.000,271.9168701
2016-04-02 02:25:00.000,271.7259425
2016-04-02 02:26:00.000,271.5215376
2016-04-02 02:27:00.000,271.3036554
2016-04-02 02:28:00.000,271.1402438
2016-04-02 02:29:00.000,270.9422968
2016-04-02 02:30:00.000,270.7412612
2016-04-02 02:31:00.000,270.4776126
2016-04-02 02:32:00.000,270.2920196
2016-04-02 02:33:00.000,270.0612218
2016-04-02 02:34:00.000,269.8635555
2016-04-02 02:35:00.000,269.5937298
2016-04-02 02:36:00.000,269.3115500
2016-04-02 02:37:00.000,269.0540784
2016-04-02 02:38:00.000,268.7603868
2016-04-02 02:39:00.000,268.5422238
2016-04-02 02:40:00.000,268.2650980
2016-04-02 02:41:00.000,267.9290091
2016-04-02 02:42:00.000,267.7824441
2016-04-02 02:43:00.000,267.4617979
2016-04-02 02:44:00.000,267.2368964
2016-04-02 02:45:00.000,267.0521458
2016-04-02 02:46:00.000,266.8932266
2016-04-02 02:47:00.000,266.6761868
2016-04-02 02:48:00.000,266.5105290
2016-04-02 02:49:00.000,266.1480472
2016-04-02 02:50:00.000,265.8773792
2016-04-02 02:51:00.000,265.5342709
2016-04-02 02:52:00.000,265.2481602
2016-04-02 02:53:00.000,265.0398245
2016-04-02 02:54:00.000,264.7972340
2016-04-02 02:55:00.000,264.5173004
2016-04-02 02:56:00.000,264.2954874
2016-04-02 02:57:00.000,264.0242578
2016-04-02 02:58:00.000,263.7794212
2016-04-02 02:59:00.000,263.5752970
2016-04-02 03:00:00.000,263.3459031
2016-04-02 03:01:00.000,263.1392520
2016-04-02 03:02:00.000,262.8660569
2016-04-02 03:03:00.000,262.5942658
2016-04-02 03:04:00.000,262.3988457
2016-04-02 03:05:00.000,262.1576592
2016-04-02 03:06:00.000,261.8771640
2016-04-02 03:07:00.000,261.5865609
2016-04-02 03:08:00.000,261.3201045
2016-04-02 03:09:00.000,261.1331077
2016-04-02 03:10:00.000,260.9298259
2016-04-02 03:11:00.000,260.6967818
2016-04-02 03:12:00.000,260.5207353
2016-04-02 03:13:00.000,260.3331770
2016-04-02 03:14:00.000,260.0776708
2016-04-02 03:15:00.000,259.8673696
2016-04-02 03:16:00.000,259.6040018
2016-04-02 03:17:00.000,259.4144780
2016-04-02 03:18:00.000,259.2199003
2016-04-02 03:19:00.000,258.9733790
2016-04-02 03:20:00.000,258.7594277
2016-04-02 03:21:00.000,258.5238567
2016-04-02 03:22:00.000,258.3281558
2016-04-02 03:23:00.000,258.1964719
2016-04-02 03:24:00.000,258.0805114
2016-04-02 03:25:00.000,257.9322617
2016-04-02 03:26:00.000,257.6947252
2016-04-02 03:27:00.000,257.5077284
2016-04-02 03:28:00.000,257.2673842
2016-04-02 03:29:00.000,257.1132382
2016-04-02 03:30:00.000,256.8936714
2016-04-02 03:31:00.000,256.7021822
2016-04-02 03:32:00.000,256.5205201
2016-04-02 03:33:00.000,256.3251001
2016-04-02 03:34:00.000,256.1667424
2016-04-02 03:35:00.000,255.9637414
2016-04-02 03:36:00.000,255.8090339
2016-04-02 03:37:00.000,255.6414106
2016-04-02 03:38:00.000,255.4165091
2016-04-02 03:39:00.000,255.2660131
2016-04-02 03:40:00.000,255.0770509
2016-04-02 03:41:00.000,254.9094277
2016-04-02 03:42:00.000,254.7499469
2016-04-02 03:43:00.000,254.5020217
2016-04-02 03:44:00.000,254.2934052
2016-04-02 03:45:00.000,254.1451555
2016-04-02 03:46:00.000,253.9949403
2016-04-02 03:47:00.000,253.8924571
2016-04-02 03:48:00.000,253.7340995
2016-04-02 03:49:00.000,253.6380741
2016-04-02 03:50:00.000,253.4715740
2016-04-02 03:51:00.000,253.3620713
2016-04-02 03:52:00.000,253.1924826
2016-04-02 03:53:00.000,253.0433906
2016-04-02 03:54:00.000,252.9524192
2016-04-02 03:55:00.000,252.8625709
2016-04-02 03:56:00.000,252.7289215
2016-04-02 03:57:00.000,252.6587275
2016-04-02 03:58:00.000,252.5610175
2016-04-02 03:59:00.000,252.3911480
2016-04-02 04:00:00.000,252.2737837
2016-04-02 04:01:00.000,252.1996588
2016-04-02 04:02:00.000,252.0702211
2016-04-02 04:03:00.000,251.9576300
2016-04-02 04:04:00.000,251.8082571
2016-04-02 04:05:00.000,251.7161626
2016-04-02 04:06:00.000,251.6431609
2016-04-02 04:07:00.000,251.5055806
2016-04-02 04:08:00.000,251.3416075
2016-04-02 04:09:00.000,251.2214354
2016-04-02 04:10:00.000,251.1268139
2016-04-02 04:11:00.000,251.0383694
2016-04-02 04:12:00.000,250.9709832
2016-04-02 04:13:00.000,250.8491264
2016-04-02 04:14:00.000,250.7837056
2016-04-02 04:15:00.000,250.6236633
2016-04-02 04:16:00.000,250.4557593
2016-04-02 04:17:00.000,250.3330602
2016-04-02 04:18:00.000,250.2550045
2016-04-02 04:19:00.000,250.1721756
2016-04-02 04:20:00.000,250.1171435
2016-04-02 04:21:00.000,250.0472303
2016-04-02 04:22:00.000,249.9514857
2016-04-02 04:23:00.000,249.8579873
2016-04-02 04:24:00.000,249.7664543
2016-04-02 04:25:00.000,249.7024374
2016-04-02 04:26:00.000,249.6212932
2016-04-02 04:27:00.000,249.5401489
2016-04-02 04:28:00.000,249.4399119
2016-04-02 04:29:00.000,249.3436057
2016-04-02 04:30:00.000,249.2759387
2016-04-02 04:31:00.000,249.1992869
2016-04-02 04:32:00.000,249.1274082
2016-04-02 04:33:00.000,249.0816418
2016-04-02 04:34:00.000,249.0004975
2016-04-02 04:35:00.000,248.8867832
2016-04-02 04:36:00.000,248.7789653
2016-04-02 04:37:00.000,248.6801321
2016-04-02 04:38:00.000,248.5756835
2016-04-02 04:39:00.000,248.4894852
2016-04-02 04:40:00.000,248.3833519
2016-04-02 04:41:00.000,248.3263544
2016-04-02 04:42:00.000,248.2606528
2016-04-02 04:43:00.000,248.1997244
2016-04-02 04:44:00.000,248.2233096
2016-04-02 04:45:00.000,248.1879319
2016-04-02 04:46:00.000,248.1045414
2016-04-02 04:47:00.000,248.0666366
2016-04-02 04:48:00.000,248.0065506
2016-04-02 04:49:00.000,247.9554494
2016-04-02 04:50:00.000,247.8875016
2016-04-02 04:51:00.000,247.8411735
2016-04-02 04:52:00.000,247.7810875
2016-04-02 04:53:00.000,247.7179129
2016-04-02 04:54:00.000,247.6499651
2016-04-02 04:55:00.000,247.5918445
2016-04-02 04:56:00.000,247.5415856
2016-04-02 04:57:00.000,247.4910459
2016-04-02 04:58:00.000,247.3969860
2016-04-02 04:59:00.000,247.3408308
2016-04-02 05:00:00.000,247.2748484
2016-04-02 05:01:00.000,247.2021274
2016-04-02 05:02:00.000,247.1364259
2016-04-02 05:03:00.000,247.0185000
2016-04-02 05:04:00.000,246.9780682
2016-04-02 05:05:00.000,246.9704873
2016-04-02 05:06:00.000,246.9143321
2016-04-02 05:07:00.000,246.8963624
2016-04-02 05:08:00.000,246.8225183
2016-04-02 05:09:00.000,246.8042679
2016-04-02 05:10:00.000,246.7562552
2016-04-02 05:11:00.000,246.7020655
2016-04-02 05:12:00.000,246.6523681
2016-04-02 05:13:00.000,246.6054785
2016-04-02 05:14:00.000,246.5538157
2016-04-02 05:15:00.000,246.5192803
2016-04-02 05:16:00.000,246.4985029
2016-04-02 05:17:00.000,246.4586327
2016-04-02 05:18:00.000,246.4715484
2016-04-02 05:19:00.000,246.4353283
2016-04-02 05:20:00.000,246.3839463
2016-04-02 05:21:00.000,246.3356528
2016-04-02 05:22:00.000,246.2876401
2016-04-02 05:23:00.000,246.2575971
2016-04-02 05:24:00.000,246.2039689
2016-04-02 05:25:00.000,246.1598871
2016-04-02 05:26:00.000,246.1267555
2016-04-02 05:27:00.000,246.0720042
2016-04-02 05:28:00.000,245.9978793
2016-04-02 05:29:00.000,245.9658709
2016-04-02 05:30:00.000,245.9153312
2016-04-02 05:31:00.000,245.8748995
2016-04-02 05:32:00.000,245.8381178
2016-04-02 05:33:00.000,245.8013362
2016-04-02 05:34:00.000,245.7510773
2016-04-02 05:35:00.000,245.6991337
2016-04-02 05:36:00.000,245.6502787
2016-04-02 05:37:00.000,245.5944043
2016-04-02 05:38:00.000,245.5545341
2016-04-02 05:39:00.000,245.5138216
2016-04-02 05:40:00.000,245.4781630
2016-04-02 05:41:00.000,245.4382928
2016-04-02 05:42:00.000,245.3933687
2016-04-02 05:43:00.000,245.3445137
2016-04-02 05:44:00.000,245.3102590
2016-04-02 05:45:00.000,245.2512960
2016-04-02 05:46:00.000,245.2291147
2016-04-02 05:47:00.000,245.1875599
2016-04-02 05:48:00.000,245.1771712
2016-04-02 05:49:00.000,245.1561130
2016-04-02 05:50:00.000,245.1243853
2016-04-02 05:51:00.000,245.1050118
2016-04-02 05:52:00.000,245.0985539
2016-04-02 05:53:00.000,245.0659839
2016-04-02 05:54:00.000,245.0376255
2016-04-02 05:55:00.000,244.9952284
2016-04-02 05:56:00.000,244.9699585
2016-04-02 05:57:00.000,244.9053801
2016-04-02 05:58:00.000,244.8876912
2016-04-02 05:59:00.000,244.8222704
2016-04-02 06:00:00.000,244.7913850
2016-04-02 06:01:00.000,244.7374760
2016-04-02 06:02:00.000,244.7037829
2016-04-02 06:03:00.000,244.6549279
2016-04-02 06:04:00.000,244.6293773
2016-04-02 06:05:00.000,244.5895071
2016-04-02 06:06:00.000,244.5639565
2016-04-02 06:07:00.000,244.5347558
2016-04-02 06:08:00.000,244.5108898
2016-04-02 06:09:00.000,244.4974126
2016-04-02 06:10:00.000,244.4732658
2016-04-02 06:11:00.000,244.4485576
2016-04-02 06:12:00.000,244.4451883
2016-04-02 06:13:00.000,244.4244108
2016-04-02 06:14:00.000,244.4112144
2016-04-02 06:15:00.000,244.3685364
2016-04-02 06:16:00.000,244.3348433
2016-04-02 06:17:00.000,244.3078888
2016-04-02 06:18:00.000,244.2786881
2016-04-02 06:19:00.000,244.2306754
2016-04-02 06:20:00.000,244.2183213
2016-04-02 06:21:00.000,244.2396602
2016-04-02 06:22:00.000,244.2073710
2016-04-02 06:23:00.000,244.1099418
2016-04-02 06:24:00.000,244.1040455
2016-04-02 06:25:00.000,244.0681061
2016-04-02 06:26:00.000,244.0397478
2016-04-02 06:27:00.000,244.0150395
2016-04-02 06:28:00.000,243.9785386
2016-04-02 06:29:00.000,243.9560765
2016-04-02 06:30:00.000,243.9352991
2016-04-02 06:31:00.000,243.9167679
2016-04-02 06:32:00.000,243.8985174
2016-04-02 06:33:00.000,243.8760554
2016-04-02 06:34:00.000,243.8440469
2016-04-02 06:35:00.000,243.8389929
2016-04-02 06:36:00.000,243.7963150
2016-04-02 06:37:00.000,243.7951919
2016-04-02 06:38:00.000,243.7794684
2016-04-02 06:39:00.000,243.8128808
2016-04-02 06:40:00.000,243.7516716
2016-04-02 06:41:00.000,243.7407214
2016-04-02 06:42:00.000,243.7115207
2016-04-02 06:43:00.000,243.7028166
2016-04-02 06:44:00.000,243.6716505
2016-04-02 06:45:00.000,243.6480653
2016-04-02 06:46:00.000,243.6483461
2016-04-02 06:47:00.000,243.6275686
2016-04-02 06:48:00.000,243.6615425
2016-04-02 06:49:00.000,243.6570501
2016-04-02 06:50:00.000,243.6564886
2016-04-02 06:51:00.000,243.6545231
2016-04-02 06:52:00.000,243.6219531
2016-04-02 06:53:00.000,243.6138106
2016-04-02 06:54:00.000,243.5910678
2016-04-02 06:55:00.000,243.5767482
2016-04-02 06:56:00.000,243.5834868
2016-04-02 06:57:00.000,243.5346318
2016-04-02 06:58:00.000,243.5135736
2016-04-02 06:59:00.000,243.5335087
2016-04-02 07:00:00.000,243.4840921
2016-04-02 07:01:00.000,243.4470297
2016-04-02 07:02:00.000,243.4737034
2016-04-02 07:03:00.000,243.4029479
2016-04-02 07:04:00.000,243.4046325
2016-04-02 07:05:00.000,243.3877860
2016-04-02 07:06:00.000,243.3414579
2016-04-02 07:07:00.000,243.2468364
2016-04-02 07:08:00.000,243.2311130
2016-04-02 07:09:00.000,243.2033162
2016-04-02 07:10:00.000,243.1923659
2016-04-02 07:11:00.000,243.1207680
2016-04-02 07:12:00.000,243.1334029
2016-04-02 07:13:00.000,243.0921289
2016-04-02 07:14:00.000,243.0584358
2016-04-02 07:15:00.000,243.0323236
2016-04-02 07:16:00.000,243.0188464
2016-04-02 07:17:00.000,243.0059307
2016-04-02 07:18:00.000,242.9677451
2016-04-02 07:19:00.000,242.9214171
2016-04-02 07:20:00.000,242.9430368
2016-04-02 07:21:00.000,242.9374213
2016-04-02 07:22:00.000,242.8548732
2016-04-02 07:23:00.000,242.7987180
2016-04-02 07:24:00.000,242.7900139
2016-04-02 07:25:00.000,242.7813099
2016-04-02 07:26:00.000,242.7866446
2016-04-02 07:27:00.000,242.7566016
2016-04-02 07:28:00.000,242.7417205
2016-04-02 07:29:00.000,242.7035349
2016-04-02 07:30:00.000,242.6993233
2016-04-02 07:31:00.000,242.6982002
2016-04-02 07:32:00.000,242.6886538
2016-04-02 07:33:00.000,242.7080274
2016-04-02 07:34:00.000,242.7077466
2016-04-02 07:35:00.000,242.6864076
2016-04-02 07:36:00.000,242.6563646
2016-04-02 07:37:00.000,242.6327794
2016-04-02 07:38:00.000,242.6251985
2016-04-02 07:39:00.000,242.6080711
2016-04-02 07:40:00.000,242.5808358
2016-04-02 07:41:00.000,242.5502313
2016-04-02 07:42:00.000,242.5199075
2016-04-02 07:43:00.000,242.4954800
2016-04-02 07:44:00.000,242.4598214
2016-04-02 07:45:00.000,242.4014200
2016-04-02 07:46:00.000,242.3564959
2016-04-02 07:47:00.000,242.3292606
2016-04-02 07:48:00.000,242.3014638
2016-04-02 07:49:00.000,242.2733862
2016-04-02 07:50:00.000,242.2559781
2016-04-02 07:51:00.000,242.2309890
2016-04-02 07:52:00.000,242.2102116
2016-04-02 07:53:00.000,242.1899957
2016-04-02 07:54:00.000,242.1692183
2016-04-02 07:55:00.000,242.1453523
2016-04-02 07:56:00.000,242.1147477
2016-04-02 07:57:00.000,242.0838624
2016-04-02 07:58:00.000,242.0580310
2016-04-02 07:59:00.000,242.0313573
2016-04-02 08:00:00.000,241.9985065
2016-04-02 08:01:00.000,241.9634095
2016-04-02 08:02:00.000,241.9257855
2016-04-02 08:03:00.000,241.8979887
2016-04-02 08:04:00.000,241.8659802
2016-04-02 08:05:00.000,241.8429566
2016-04-02 08:06:00.000,241.8182483
2016-04-02 08:07:00.000,241.8095443
2016-04-02 08:08:00.000,241.7910131
2016-04-02 08:09:00.000,241.8014018
2016-04-02 08:10:00.000,241.7980325
2016-04-02 08:11:00.000,241.7884861
2016-04-02 08:12:00.000,241.7783781
2016-04-02 08:13:00.000,241.7820282
2016-04-02 08:14:00.000,241.7786589
2016-04-02 08:15:00.000,241.7733242
2016-04-02 08:16:00.000,241.7573199
2016-04-02 08:17:00.000,241.7427196
2016-04-02 08:18:00.000,241.7488967
2016-04-02 08:19:00.000,241.7531083
2016-04-02 08:20:00.000,241.7463697
2016-04-02 08:21:00.000,241.7539506
2016-04-02 08:22:00.000,241.7514237
2016-04-02 08:23:00.000,241.7547930
2016-04-02 08:24:00.000,241.7713587
2016-04-02 08:25:00.000,241.7851168
2016-04-02 08:26:00.000,241.7842744
2016-04-02 08:27:00.000,241.7991556
2016-04-02 08:28:00.000,241.8067365
2016-04-02 08:29:00.000,241.8098251
2016-04-02 08:30:00.000,241.8224600
2016-04-02 08:31:00.000,241.8494145
2016-04-02 08:32:00.000,241.8533453
2016-04-02 08:33:00.000,241.8659802
2016-04-02 08:34:00.000,241.8817037
2016-04-02 08:35:00.000,241.8909693
2016-04-02 08:36:00.000,241.8991118
2016-04-02 08:37:00.000,241.9224162
2016-04-02 08:38:00.000,241.9375781
2016-04-02 08:39:00.000,241.9398243
2016-04-02 08:40:00.000,241.9572324
2016-04-02 08:41:00.000,241.9721136
2016-04-02 08:42:00.000,241.9892409
2016-04-02 08:43:00.000,242.0035605
2016-04-02 08:44:00.000,242.0352882
2016-04-02 08:45:00.000,242.0496077
2016-04-02 08:46:00.000,242.0630850
2016-04-02 08:47:00.000,242.0849855
2016-04-02 08:48:00.000,242.1085707
2016-04-02 08:49:00.000,242.1125015
2016-04-02 08:50:00.000,242.1287865
2016-04-02 08:51:00.000,242.1425446
2016-04-02 08:52:00.000,242.1579872
2016-04-02 08:53:00.000,242.1852225
2016-04-02 08:54:00.000,242.2001036
2016-04-02 08:55:00.000,242.2214426
2016-04-02 08:56:00.000,242.2337968
2016-04-02 08:57:00.000,242.2526087
2016-04-02 08:58:00.000,242.2812479
2016-04-02 08:59:00.000,242.3011830
2016-04-02 09:00:00.000,242.3208373
2016-04-02 09:01:00.000,242.3489149
2016-04-02 09:02:00.000,242.3778348
2016-04-02 09:03:00.000,242.3963660
2016-04-02 09:04:00.000,242.4177050
2016-04-02 09:05:00.000,242.4407286
2016-04-02 09:06:00.000,242.4727371
2016-04-02 09:07:00.000,242.5047456
2016-04-02 09:08:00.000,242.5356309
2016-04-02 09:09:00.000,242.5679202
2016-04-02 09:10:00.000,242.5951554
2016-04-02 09:11:00.000,242.6316563
2016-04-02 09:12:00.000,242.6513106
2016-04-02 09:13:00.000,242.6835999
2016-04-02 09:14:00.000,242.7052196
2016-04-02 09:15:00.000,242.7380704
2016-04-02 09:16:00.000,242.7639018
2016-04-02 09:17:00.000,242.7726058
2016-04-02 09:18:00.000,242.8012450
2016-04-02 09:19:00.000,242.8164069
2016-04-02 09:20:00.000,242.8391497
2016-04-02 09:21:00.000,242.8523462
2016-04-02 09:22:00.000,242.8773353
2016-04-02 09:23:00.000,242.8866009
2016-04-02 09:24:00.000,242.8997973
2016-04-02 09:25:00.000,242.9253480
2016-04-02 09:26:00.000,242.9357367
2016-04-02 09:27:00.000,242.9503370
2016-04-02 09:28:00.000,242.9688682
2016-04-02 09:29:00.000,242.9792569
2016-04-02 09:30:00.000,242.9918919
2016-04-02 09:31:00.000,242.9983497
2016-04-02 09:32:00.000,243.0236195
2016-04-02 09:33:00.000,243.0446777
2016-04-02 09:34:00.000,243.0648936
2016-04-02 09:35:00.000,243.0797747
2016-04-02 09:36:00.000,243.0999906
2016-04-02 09:37:00.000,243.1137486
2016-04-02 09:38:00.000,243.1373338
2016-04-02 09:39:00.000,243.1530573
2016-04-02 09:40:00.000,243.1642883
2016-04-02 09:41:00.000,243.1808541
2016-04-02 09:42:00.000,243.2055624
2016-04-02 09:43:00.000,243.2330784
2016-04-02 09:44:00.000,243.2569444
2016-04-02 09:45:00.000,243.2735102
2016-04-02 09:46:00.000,243.3060802
2016-04-02 09:47:00.000,243.3100110
2016-04-02 09:48:00.000,243.3293846
2016-04-02 09:49:00.000,243.3504428
2016-04-02 09:50:00.000,243.3672893
2016-04-02 09:51:00.000,243.3835743
2016-04-02 09:52:00.000,243.4150212
2016-04-02 09:53:00.000,243.4301831
2016-04-02 09:54:00.000,243.4428181
2016-04-02 09:55:00.000,243.4630339
2016-04-02 09:56:00.000,243.4964463
2016-04-02 09:57:00.000,243.5121697
2016-04-02 09:58:00.000,243.5467052
2016-04-02 09:59:00.000,243.6000526
2016-04-02 10:00:00.000,243.6663157
2016-04-02 10:01:00.000,243.7151707
2016-04-02 10:02:00.000,243.7932265
2016-04-02 10:03:00.000,243.8684744
2016-04-02 10:04:00.000,243.9240681
2016-04-02 10:05:00.000,244.0049315
2016-04-02 10:06:00.000,244.0481710
2016-04-02 10:07:00.000,244.1175227
2016-04-02 10:08:00.000,244.1806973
2016-04-02 10:09:00.000,244.2343255
2016-04-02 10:10:00.000,244.2800920
2016-04-02 10:11:00.000,244.3463551
2016-04-02 10:12:00.000,244.4176722
2016-04-02 10:13:00.000,244.4522077
2016-04-02 10:14:00.000,244.4999396
2016-04-02 10:15:00.000,244.5437406
2016-04-02 10:16:00.000,244.6035459
2016-04-02 10:17:00.000,244.6591395
2016-04-02 10:18:00.000,244.7138909
2016-04-02 10:19:00.000,244.7745385
2016-04-02 10:20:00.000,244.8351861
2016-04-02 10:21:00.000,244.8848834
2016-04-02 10:22:00.000,244.9427233
2016-04-02 10:23:00.000,244.9943860
2016-04-02 10:24:00.000,245.0687917
2016-04-02 10:25:00.000,245.1182082
2016-04-02 10:26:00.000,245.1833483
2016-04-02 10:27:00.000,245.2293955
2016-04-02 10:28:00.000,245.2911662
2016-04-02 10:29:00.000,245.3240170
2016-04-02 10:30:00.000,245.3678181
2016-04-02 10:31:00.000,245.4062844
2016-04-02 10:32:00.000,245.4486815
2016-04-02 10:33:00.000,245.4989404
2016-04-02 10:34:00.000,245.5441454
2016-04-02 10:35:00.000,245.5885080
2016-04-02 10:36:00.000,245.6528057
2016-04-02 10:37:00.000,245.7069954
2016-04-02 10:38:00.000,245.7791549
2016-04-02 10:39:00.000,245.8282907
2016-04-02 10:40:00.000,245.8684416
2016-04-02 10:41:00.000,245.9074695
2016-04-02 10:42:00.000,245.9813136
2016-04-02 10:43:00.000,246.0267993
2016-04-02 10:44:00.000,246.0922201
2016-04-02 10:45:00.000,246.1534292
2016-04-02 10:46:00.000,246.2121114
2016-04-02 10:47:00.000,246.2831477
2016-04-02 10:48:00.000,246.3407068
2016-04-02 10:49:00.000,246.4176394
2016-04-02 10:50:00.000,246.4791293
2016-04-02 10:51:00.000,246.5094531
2016-04-02 10:52:00.000,246.5445501
2016-04-02 10:53:00.000,246.6088478
2016-04-02 10:54:00.000,246.6279406
2016-04-02 10:55:00.000,246.6981346
2016-04-02 10:56:00.000,246.7408125
2016-04-02 10:57:00.000,246.7629938
2016-04-02 10:58:00.000,246.7975293
2016-04-02 10:59:00.000,246.8331878
2016-04-02 11:00:00.000,246.8514383
2016-04-02 11:01:00.000,246.8635116
2016-04-02 11:02:00.000,246.8716541
2016-04-02 11:03:00.000,246.8834467
2016-04-02 11:04:00.000,246.9269670
2016-04-02 11:05:00.000,246.9469021
2016-04-02 11:06:00.000,246.9881762
2016-04-02 11:07:00.000,247.0173769
2016-04-02 11:08:00.000,247.0578086
2016-04-02 11:09:00.000,247.0898171
2016-04-02 11:10:00.000,247.1100329
2016-04-02 11:11:00.000,247.1476569
2016-04-02 11:12:00.000,247.1805077
2016-04-02 11:13:00.000,247.2231856
2016-04-02 11:14:00.000,247.2563172
2016-04-02 11:15:00.000,247.2888872
2016-04-02 11:16:00.000,247.3183687
2016-04-02 11:17:00.000,247.3691891
2016-04-02 11:18:00.000,247.4040054
2016-04-02 11:19:00.000,247.4402255
2016-04-02 11:20:00.000,247.4705493
2016-04-02 11:21:00.000,247.5121041
2016-04-02 11:22:00.000,247.5441126
2016-04-02 11:23:00.000,247.5688209
2016-04-02 11:24:00.000,247.6056025
2016-04-02 11:25:00.000,247.6263799
2016-04-02 11:26:00.000,247.6611961
2016-04-02 11:27:00.000,247.6968547
2016-04-02 11:28:00.000,247.7311094
2016-04-02 11:29:00.000,247.7544138
2016-04-02 11:30:00.000,247.7760335
2016-04-02 11:31:00.000,247.7914762
2016-04-02 11:32:00.000,247.8209577
2016-04-02 11:33:00.000,247.8375235
2016-04-02 11:34:00.000,247.8552123
2016-04-02 11:35:00.000,247.8712166
2016-04-02 11:36:00.000,247.8863785
2016-04-02 11:37:00.000,247.9012596
2016-04-02 11:38:00.000,247.9231601
2016-04-02 11:39:00.000,247.9383220
2016-04-02 11:40:00.000,247.9627495
2016-04-02 11:41:00.000,247.9779114
2016-04-02 11:42:00.000,247.9745421
2016-04-02 11:43:00.000,247.9897040
2016-04-02 11:44:00.000,247.9888617
2016-04-02 11:45:00.000,247.9891425
2016-04-02 11:46:00.000,247.9852116
2016-04-02 11:47:00.000,247.9972850
2016-04-02 11:48:00.000,247.9908271
2016-04-02 11:49:00.000,248.0079545
2016-04-02 11:50:00.000,248.0169393
2016-04-02 11:51:00.000,248.0200278
2016-04-02 11:52:00.000,248.0189047
2016-04-02 11:53:00.000,248.0211509
2016-04-02 11:54:00.000,248.0141315
2016-04-02 11:55:00.000,248.0169393
2016-04-02 11:56:00.000,248.0172201
2016-04-02 11:57:00.000,248.0306973
2016-04-02 11:58:00.000,248.0287319
2016-04-02 11:59:00.000,248.0309781
2016-04-02 12:00:00.000,248.0292934
2016-04-02 12:01:00.000,248.0276088
2016-04-02 12:02:00.000,248.0304165
2016-04-02 12:03:00.000,248.0197471
2016-04-02 12:04:00.000,248.0270472
2016-04-02 12:05:00.000,248.0273280
2016-04-02 12:06:00.000,248.0284511
2016-04-02 12:07:00.000,248.0309781
2016-04-02 12:08:00.000,248.0402437
2016-04-02 12:09:00.000,248.0239587
2016-04-02 12:10:00.000,248.0217125
2016-04-02 12:11:00.000,248.0175008
2016-04-02 12:12:00.000,248.0034620
2016-04-02 12:13:00.000,247.9439375
2016-04-02 12:14:00.000,248.0214317
2016-04-02 12:15:00.000,248.0284511
2016-04-02 12:16:00.000,248.0483862
2016-04-02 12:17:00.000,248.0528786
2016-04-02 12:18:00.000,248.0517555
2016-04-02 12:19:00.000,248.0511940
2016-04-02 12:20:00.000,248.0475439
2016-04-02 12:21:00.000,248.0683213
2016-04-02 12:22:00.000,248.0820793
2016-04-02 12:23:00.000,248.1028567
2016-04-02 12:24:00.000,248.1264419
2016-04-02 12:25:00.000,248.1567657
2016-04-02 12:26:00.000,248.1758585
2016-04-02 12:27:00.000,248.2075862
2016-04-02 12:28:00.000,248.2429639
2016-04-02 12:29:00.000,248.2671107
2016-04-02 12:30:00.000,248.2999615
2016-04-02 12:31:00.000,248.3176504
2016-04-02 12:32:00.000,248.3347777
2016-04-02 12:33:00.000,248.3555551
2016-04-02 12:34:00.000,248.3844750
2016-04-02 12:35:00.000,248.4018831
2016-04-02 12:36:00.000,248.4178874
2016-04-02 12:37:00.000,248.4442803
2016-04-02 12:38:00.000,248.4557921
2016-04-02 12:39:00.000,248.4844313
2016-04-02 12:40:00.000,248.5038048
2016-04-02 12:41:00.000,248.5349709
2016-04-02 12:42:00.000,248.5369364
2016-04-02 12:43:00.000,248.5703487
2016-04-02 12:44:00.000,248.5944955
2016-04-02 12:45:00.000,248.6102189
2016-04-02 12:46:00.000,248.6408235
2016-04-02 12:47:00.000,248.6703050
2016-04-02 12:48:00.000,248.6947325
2016-04-02 12:49:00.000,248.7287064
2016-04-02 12:50:00.000,248.7579071
2016-04-02 12:51:00.000,248.7803691
2016-04-02 12:52:00.000,248.7997427
2016-04-02 12:53:00.000,248.8297857
2016-04-02 12:54:00.000,248.8382090
2016-04-02 12:55:00.000,248.8567402
2016-04-02 12:56:00.000,248.8744291
2016-04-02 12:57:00.000,248.9008220
2016-04-02 12:58:00.000,248.9179494
2016-04-02 12:59:00.000,248.9522040
2016-04-02 13:00:00.000,248.9830894
2016-04-02 13:01:00.000,249.0097631
2016-04-02 13:02:00.000,249.0341906
2016-04-02 13:03:00.000,249.0566527
2016-04-02 13:04:00.000,249.0886611
2016-04-02 13:05:00.000,249.1035423
2016-04-02 13:06:00.000,249.1260044
2016-04-02 13:07:00.000,249.1324622
2016-04-02 13:08:00.000,249.1647514
2016-04-02 13:09:00.000,249.1745786
2016-04-02 13:10:00.000,249.2093948
2016-04-02 13:11:00.000,249.2214682
2016-04-02 13:12:00.000,249.2481419
2016-04-02 13:13:00.000,249.2618999
2016-04-02 13:14:00.000,249.2894160
2016-04-02 13:15:00.000,249.3051394
2016-04-02 13:16:00.000,249.3099126
2016-04-02 13:17:00.000,249.3393941
2016-04-02 13:18:00.000,249.3495020
2016-04-02 13:19:00.000,249.3795450
2016-04-02 13:20:00.000,249.4000417
2016-04-02 13:21:00.000,249.5460452
2016-04-02 13:22:00.000,249.5696304
2016-04-02 13:23:00.000,249.5645764
2016-04-02 13:24:00.000,249.5752459
2016-04-02 13:25:00.000,249.5904078
2016-04-02 13:26:00.000,249.5904078
2016-04-02 13:27:00.000,249.5991119
2016-04-02 13:28:00.000,249.6027619
2016-04-02 13:29:00.000,249.6153969
2016-04-02 13:30:00.000,249.6342088
2016-04-02 13:31:00.000,249.6423514
2016-04-02 13:32:00.000,249.6395436
2016-04-02 13:33:00.000,249.6541439
2016-04-02 13:34:00.000,249.6462822
2016-04-02 13:35:00.000,249.6575133
2016-04-02 13:36:00.000,249.6572325
2016-04-02 13:37:00.000,249.6583556
2016-04-02 13:38:00.000,249.6513362
2016-04-02 13:39:00.000,249.6681827
2016-04-02 13:40:00.000,249.6457207
2016-04-02 13:41:00.000,249.6541439
2016-04-02 13:42:00.000,249.6572325
2016-04-02 13:43:00.000,249.6471245
2016-04-02 13:44:00.000,249.6642519
2016-04-02 13:45:00.000,249.6476861
2016-04-02 13:46:00.000,249.6586364
2016-04-02 13:47:00.000,249.6695866
2016-04-02 13:48:00.000,249.6642519
2016-04-02 13:49:00.000,249.6701482
2016-04-02 13:50:00.000,249.6701482
2016-04-02 13:51:00.000,249.6648134
2016-04-02 13:52:00.000,249.6743598
2016-04-02 13:53:00.000,249.6639711
2016-04-02 13:54:00.000,249.6631288
2016-04-02 13:55:00.000,249.6855908
2016-04-02 13:56:00.000,249.6951372
2016-04-02 13:57:00.000,249.7038413
2016-04-02 13:58:00.000,249.7049644
2016-04-02 13:59:00.000,249.6883986
2016-04-02 14:00:00.000,249.6771676
2016-04-02 14:01:00.000,249.6684635
2016-04-02 14:02:00.000,249.6743598
2016-04-02 14:03:00.000,249.6347704
2016-04-02 14:04:00.000,249.6344896
2016-04-02 14:05:00.000,249.6314011
2016-04-02 14:06:00.000,249.6448783
2016-04-02 14:07:00.000,249.6266279
2016-04-02 14:08:00.000,249.6218547
2016-04-02 14:09:00.000,249.5985503
2016-04-02 14:10:00.000,249.6007965
2016-04-02 14:11:00.000,249.5979887
2016-04-02 14:12:00.000,249.6066928
2016-04-02 14:13:00.000,249.6117468
2016-04-02 14:14:00.000,249.6097813
2016-04-02 14:15:00.000,249.6052889
2016-04-02 14:16:00.000,249.6151161
2016-04-02 14:17:00.000,249.6145545
2016-04-02 14:18:00.000,249.6198893
2016-04-02 14:19:00.000,249.6058505
2016-04-02 14:20:00.000,249.6103429
2016-04-02 14:21:00.000,249.5954618
2016-04-02 14:22:00.000,249.5932156
2016-04-02 14:23:00.000,249.5735612
2016-04-02 14:24:00.000,249.5583993
2016-04-02 14:25:00.000,249.5247062
2016-04-02 14:26:00.000,249.5089828
2016-04-02 14:27:00.000,249.4890477
2016-04-02 14:28:00.000,249.4789397
2016-04-02 14:29:00.000,249.4789397
2016-04-02 14:30:00.000,249.4710780
2016-04-02 14:31:00.000,249.4570392
2016-04-02 14:32:00.000,249.4441235
2016-04-02 14:33:00.000,249.4376657
2016-04-02 14:34:00.000,249.4239077
2016-04-02 14:35:00.000,249.4137997
2016-04-02 14:36:00.000,249.4107112
2016-04-02 14:37:00.000,249.4079034
2016-04-02 14:38:00.000,249.3952685
2016-04-02 14:39:00.000,249.3882491
2016-04-02 14:40:00.000,249.3750526
2016-04-02 14:41:00.000,249.3542752
2016-04-02 14:42:00.000,249.3523098
2016-04-02 14:43:00.000,249.3351824
2016-04-02 14:44:00.000,249.3087895
2016-04-02 14:45:00.000,249.3059817
2016-04-02 14:46:00.000,249.2986816
2016-04-02 14:47:00.000,249.2877313
2016-04-02 14:48:00.000,249.2947507
2016-04-02 14:49:00.000,249.2905391
2016-04-02 14:50:00.000,249.2866082
2016-04-02 14:51:00.000,249.2767810
2016-04-02 14:52:00.000,249.2621807
2016-04-02 14:53:00.000,249.1728939
2016-04-02 14:54:00.000,249.1653130
2016-04-02 14:55:00.000,249.1560474
2016-04-02 14:56:00.000,249.1344276
2016-04-02 14:57:00.000,249.1302160
2016-04-02 14:58:00.000,249.1319006
2016-04-02 14:59:00.000,249.1307775
2016-04-02 15:00:00.000,249.1229158
2016-04-02 15:01:00.000,249.1094386
2016-04-02 15:02:00.000,249.0931536
2016-04-02 15:03:00.000,249.0968037
2016-04-02 15:04:00.000,249.1021384
2016-04-02 15:05:00.000,249.1094386
2016-04-02 15:06:00.000,249.1094386
2016-04-02 15:07:00.000,249.1184234
2016-04-02 15:08:00.000,249.1226350
2016-04-02 15:09:00.000,249.1293737
2016-04-02 15:10:00.000,249.1479049
2016-04-02 15:11:00.000,249.1616629
2016-04-02 15:12:00.000,249.1844058
2016-04-02 15:13:00.000,249.1869327
2016-04-02 15:14:00.000,249.2029370
2016-04-02 15:15:00.000,249.1897405
2016-04-02 15:16:00.000,249.1939521
2016-04-02 15:17:00.000,249.1939521
2016-04-02 15:18:00.000,249.1961983
2016-04-02 15:19:00.000,249.2119218
2016-04-02 15:20:00.000,249.2175373
2016-04-02 15:21:00.000,249.2363493
2016-04-02 15:22:00.000,249.2397186
2016-04-02 15:23:00.000,249.2526343
2016-04-02 15:24:00.000,249.2613384
2016-04-02 15:25:00.000,249.2722886
2016-04-02 15:26:00.000,249.2689193
2016-04-02 15:27:00.000,249.2835197
2016-04-02 15:28:00.000,249.2871698
2016-04-02 15:29:00.000,249.2905391
2016-04-02 15:30:00.000,249.2866082
2016-04-02 15:31:00.000,249.2969969
2016-04-02 15:32:00.000,249.2955930
2016-04-02 15:33:00.000,249.3132819
2016-04-02 15:34:00.000,249.3172128
2016-04-02 15:35:00.000,249.3141242
2016-04-02 15:36:00.000,249.3191782
2016-04-02 15:37:00.000,249.3214244
2016-04-02 15:38:00.000,249.3284438
2016-04-02 15:39:00.000,249.3203013
2016-04-02 15:40:00.000,249.3273207
2016-04-02 15:41:00.000,249.3290054
2016-04-02 15:42:00.000,249.3309708
2016-04-02 15:43:00.000,249.3205821
2016-04-02 15:44:00.000,249.3096318
2016-04-02 15:45:00.000,249.3071048
2016-04-02 15:46:00.000,249.2894160
2016-04-02 15:47:00.000,249.2908198
2016-04-02 15:48:00.000,249.2793080
2016-04-02 15:49:00.000,249.2663923
2016-04-02 15:50:00.000,249.2630230
2016-04-02 15:51:00.000,249.2369109
2016-04-02 15:52:00.000,249.2284876
2016-04-02 15:53:00.000,249.2110795
2016-04-02 15:54:00.000,249.2026562
2016-04-02 15:55:00.000,249.1900213
2016-04-02 15:56:00.000,249.1807557
2016-04-02 15:57:00.000,249.1667169
2016-04-02 15:58:00.000,249.1625052
2016-04-02 15:59:00.000,249.1453779
2016-04-02 16:00:00.000,249.1369546
2016-04-02 16:01:00.000,249.1369546
2016-04-02 16:02:00.000,249.1307775
2016-04-02 16:03:00.000,249.1431317
2016-04-02 16:04:00.000,249.1389200
2016-04-02 16:05:00.000,249.1327430
2016-04-02 16:06:00.000,249.1158964
2016-04-02 16:07:00.000,249.1074731
2016-04-02 16:08:00.000,249.0976460
2016-04-02 16:09:00.000,249.0951190
2016-04-02 16:10:00.000,249.0970844
2016-04-02 16:11:00.000,249.0822033
2016-04-02 16:12:00.000,249.0723761
2016-04-02 16:13:00.000,249.0617067
2016-04-02 16:14:00.000,249.0692876
2016-04-02 16:15:00.000,249.0673222
2016-04-02 16:16:00.000,249.0734992
2016-04-02 16:17:00.000,249.0729377
2016-04-02 16:18:00.000,249.0678837
2016-04-02 16:19:00.000,249.0746224
2016-04-02 16:20:00.000,249.0777109
2016-04-02 16:21:00.000,249.0628298
2016-04-02 16:22:00.000,249.0704107
2016-04-02 16:23:00.000,249.0650760
2016-04-02 16:24:00.000,249.0645144
2016-04-02 16:25:00.000,249.0434562
2016-04-02 16:26:00.000,249.0282943
2016-04-02 16:27:00.000,249.0083592
2016-04-02 16:28:00.000,248.9889857
2016-04-02 16:29:00.000,248.9687698
2016-04-02 16:30:00.000,248.9418153
2016-04-02 16:31:00.000,248.9069991
2016-04-02 16:32:00.000,248.8839755
2016-04-02 16:33:00.000,248.8567402
2016-04-02 16:34:00.000,248.8213624
2016-04-02 16:35:00.000,248.7873885
2016-04-02 16:36:00.000,248.7643649
2016-04-02 16:37:00.000,248.7351642
2016-04-02 16:38:00.000,248.7180369
2016-04-02 16:39:00.000,248.6823783
2016-04-02 16:40:00.000,248.6484044
2016-04-02 16:41:00.000,248.6217307
2016-04-02 16:42:00.000,248.5885992
2016-04-02 16:43:00.000,248.5495713
2016-04-02 16:44:00.000,248.5133512
2016-04-02 16:45:00.000,248.4774119
2016-04-02 16:46:00.000,248.4322069
2016-04-02 16:47:00.000,248.4105872
2016-04-02 16:48:00.000,248.3766133
2016-04-02 16:49:00.000,248.3465703
2016-04-02 16:50:00.000,248.3111925
2016-04-02 16:51:00.000,248.2822726
2016-04-02 16:52:00.000,248.2561604
2016-04-02 16:53:00.000,248.2238712
2016-04-02 16:54:00.000,248.1969167
2016-04-02 16:55:00.000,248.1458155
2016-04-02 16:56:00.000,248.1076299
2016-04-02 16:57:00.000,248.0683213
2016-04-02 16:58:00.000,248.0292934
2016-04-02 16:59:00.000,247.9821231
2016-04-02 17:00:00.000,247.9248448
2016-04-02 17:01:00.000,247.8639164
2016-04-02 17:02:00.000,247.8119728
2016-04-02 17:03:00.000,247.7499214
2016-04-02 17:04:00.000,247.6979778
2016-04-02 17:05:00.000,247.6446304
2016-04-02 17:06:00.000,247.5786480
2016-04-02 17:07:00.000,247.5598360
2016-04-02 17:08:00.000,247.5053655
2016-04-02 17:09:00.000,247.4534219
2016-04-02 17:10:00.000,247.3919320
2016-04-02 17:11:00.000,247.3568350
2016-04-02 17:12:00.000,247.3183687
2016-04-02 17:13:00.000,247.2723214
2016-04-02 17:14:00.000,247.2434015
2016-04-02 17:15:00.000,247.2175701
2016-04-02 17:16:00.000,247.2015659
2016-04-02 17:17:00.000,247.1757345
2016-04-02 17:18:00.000,247.1527109
2016-04-02 17:19:00.000,247.1277218
2016-04-02 17:20:00.000,247.0839208
2016-04-02 17:21:00.000,247.0389966
2016-04-02 17:22:00.000,247.0086728
2016-04-02 17:23:00.000,246.9702065
2016-04-02 17:24:00.000,246.9525176
2016-04-02 17:25:00.000,246.9379173
2016-04-02 17:26:00.000,246.9171398
2016-04-02 17:27:00.000,246.9092781
2016-04-02 17:28:00.000,246.8783928
2016-04-02 17:29:00.000,246.8694079
2016-04-02 17:30:00.000,246.8424534
2016-04-02 17:31:00.000,246.7978101
2016-04-02 17:32:00.000,246.7815251
2016-04-02 17:33:00.000,246.7402510
2016-04-02 17:34:00.000,246.7363201
2016-04-02 17:35:00.000,246.7220005
2016-04-02 17:36:00.000,246.7203159
2016-04-02 17:37:00.000,246.7045924
2016-04-02 17:38:00.000,246.6728648
2016-04-02 17:39:00.000,246.6144634
2016-04-02 17:40:00.000,246.5914397
2016-04-02 17:41:00.000,246.6136210
2016-04-02 17:42:00.000,246.6270983
2016-04-02 17:43:00.000,246.6327138
2016-04-02 17:44:00.000,246.6422602
2016-04-02 17:45:00.000,246.6445064
2016-04-02 17:46:00.000,246.6506835
2016-04-02 17:47:00.000,246.6849381
2016-04-02 17:48:00.000,246.6866228
2016-04-02 17:49:00.000,246.7924753
2016-04-02 17:50:00.000,246.7641169
2016-04-02 17:51:00.000,246.7733825
2016-04-02 17:52:00.000,246.7548513
2016-04-02 17:53:00.000,246.7820866
2016-04-02 17:54:00.000,246.8073564
2016-04-02 17:55:00.000,246.8466651
2016-04-02 17:56:00.000,246.8084795
2016-04-02 17:57:00.000,246.8500344
2016-04-02 17:58:00.000,246.8941162
2016-04-02 17:59:00.000,246.9452174
2016-04-02 18:00:00.000,246.9968802
2016-04-02 18:01:00.000,247.0878516
2016-04-02 18:02:00.000,247.1990389
2016-04-02 18:03:00.000,247.3124724
2016-04-02 18:04:00.000,247.4188865
2016-04-02 18:05:00.000,247.5222120
2016-04-02 18:06:00.000,247.5859482
2016-04-02 18:07:00.000,247.6547383
2016-04-02 18:08:00.000,247.7451482
2016-04-02 18:09:00.000,247.8709358
2016-04-02 18:10:00.000,247.9672419
2016-04-02 18:11:00.000,248.0492285
2016-04-02 18:12:00.000,248.1233534
2016-04-02 18:13:00.000,248.1862472
2016-04-02 18:14:00.000,248.2634606
2016-04-02 18:15:00.000,248.3204581
2016-04-02 18:16:00.000,248.4336108
2016-04-02 18:17:00.000,248.5515367
2016-04-02 18:18:00.000,248.6663741
2016-04-02 18:19:00.000,248.7497646
2016-04-02 18:20:00.000,248.8396129
2016-04-02 18:21:00.000,248.9314266
2016-04-02 18:22:00.000,249.0280135
2016-04-02 18:23:00.000,249.1026999
2016-04-02 18:24:00.000,249.1661553
2016-04-02 18:25:00.000,249.3073856
2016-04-02 18:26:00.000,249.4483352
2016-04-02 18:27:00.000,249.5741228
2016-04-02 18:28:00.000,249.6937334
2016-04-02 18:29:00.000,249.7914434
2016-04-02 18:30:00.000,249.9076846
2016-04-02 18:31:00.000,250.0155026
2016-04-02 18:32:00.000,250.1645946
2016-04-02 18:33:00.000,250.3013325
2016-04-02 18:34:00.000,250.4083082
2016-04-02 18:35:00.000,250.4967526
2016-04-02 18:36:00.000,250.5669466
2016-04-02 18:37:00.000,250.7022806
2016-04-02 18:38:00.000,250.8246989
2016-04-02 18:39:00.000,250.8620421
2016-04-02 18:40:00.000,250.9437479
2016-04-02 18:41:00.000,251.0962093
2016-04-02 18:42:00.000,251.2006580
2016-04-02 18:43:00.000,251.2829253
2016-04-02 18:44:00.000,251.3809161
2016-04-02 18:45:00.000,251.4867687
2016-04-02 18:46:00.000,251.6125563
2016-04-02 18:47:00.000,251.7026854
2016-04-02 18:48:00.000,251.8074148
2016-04-02 18:49:00.000,251.9076518
2016-04-02 18:50:00.000,251.9702649
2016-04-02 18:51:00.000,252.1232878
2016-04-02 18:52:00.000,252.2274557
2016-04-02 18:53:00.000,252.3069153
2016-04-02 18:54:00.000,252.4790309
2016-04-02 18:55:00.000,252.6062224
2016-04-02 18:56:00.000,252.7044940
2016-04-02 18:57:00.000,252.8735211
2016-04-02 18:58:00.000,252.9673003
2016-04-02 18:59:00.000,253.0543409
2016-04-02 19:00:00.000,253.1520509
2016-04-02 19:01:00.000,253.2388107
2016-04-02 19:02:00.000,253.3435401
2016-04-02 19:03:00.000,253.4196304
2016-04-02 19:04:00.000,253.5069517
2016-04-02 19:05:00.000,253.6596938
2016-04-02 19:06:00.000,253.7837968
2016-04-02 19:07:00.000,253.8823492
2016-04-02 19:08:00.000,254.0235795
2016-04-02 19:09:00.000,254.1117431
2016-04-02 19:10:00.000,254.2029953
2016-04-02 19:11:00.000,254.3338369
2016-04-02 19:12:00.000,254.4458665
2016-04-02 19:13:00.000,254.5859738
2016-04-02 19:14:00.000,254.6876147
2016-04-02 19:15:00.000,254.8128407
2016-04-02 19:16:00.000,254.9288012
2016-04-02 19:17:00.000,255.0357768
2016-04-02 19:18:00.000,255.1478065
2016-04-02 19:19:00.000,255.3109373
2016-04-02 19:20:00.000,255.4260554
2016-04-02 19:21:00.000,255.5029881
2016-04-02 19:22:00.000,255.5998558
2016-04-02 19:23:00.000,255.7264857
2016-04-02 19:24:00.000,255.8326190
2016-04-02 19:25:00.000,255.9219058
2016-04-02 19:26:00.000,256.0451664
2016-04-02 19:27:00.000,256.1557922
2016-04-02 19:28:00.000,256.2498521
2016-04-02 19:29:00.000,256.4104560
2016-04-02 19:30:00.000,256.4826154
2016-04-02 19:31:00.000,256.5578634
2016-04-02 19:32:00.000,256.6651198
2016-04-02 19:33:00.000,256.7591797
2016-04-02 19:34:00.000,256.8723324
2016-04-02 19:35:00.000,257.0290054
2016-04-02 19:36:00.000,257.1241885
2016-04-02 19:37:00.000,257.2303218
2016-04-02 19:38:00.000,257.2825461
2016-04-02 19:39:00.000,257.4007528
2016-04-02 19:40:00.000,257.5720261
2016-04-02 19:41:00.000,257.6270582
2016-04-02 19:42:00.000,257.8115280
2016-04-02 19:43:00.000,257.8957608
2016-04-02 19:44:00.000,257.9971209
2016-04-02 19:45:00.000,258.0754574
2016-04-02 19:46:00.000,258.2099491
2016-04-02 19:47:00.000,258.3247865
2016-04-02 19:48:00.000,258.4823018
2016-04-02 19:49:00.000,258.5477226
2016-04-02 19:50:00.000,258.6684563
2016-04-02 19:51:00.000,258.7832936
2016-04-02 19:52:00.000,258.8624725
2016-04-02 19:53:00.000,258.9542862
2016-04-02 19:54:00.000,259.0491885
2016-04-02 19:55:00.000,259.1867687
2016-04-02 19:56:00.000,259.2926212
2016-04-02 19:57:00.000,259.3951045
2016-04-02 19:58:00.000,259.4992724
2016-04-02 19:59:00.000,259.6413450
2016-04-02 20:00:00.000,259.7194007
2016-04-02 20:01:00.000,259.8443460
2016-04-02 20:02:00.000,259.9684490
2016-04-02 20:03:00.000,260.0779516
2016-04-02 20:04:00.000,260.1397223
2016-04-02 20:05:00.000,260.2483826
2016-04-02 20:06:00.000,260.3449696
2016-04-02 20:07:00.000,260.4379064
2016-04-02 20:08:00.000,260.5266316
2016-04-02 20:09:00.000,260.6198492
2016-04-02 20:10:00.000,260.6816199
2016-04-02 20:11:00.000,260.8293081
2016-04-02 20:12:00.000,260.9371261
2016-04-02 20:13:00.000,261.0275359
2016-04-02 20:14:00.000,261.1609045
2016-04-02 20:15:00.000,261.2527182
2016-04-02 20:16:00.000,261.3537976
2016-04-02 20:17:00.000,261.4512269
2016-04-02 20:18:00.000,261.5318096
2016-04-02 20:19:00.000,261.6399083
2016-04-02 20:20:00.000,261.7485686
2016-04-02 20:21:00.000,261.8398208
2016-04-02 20:22:00.000,261.9383732
2016-04-02 20:23:00.000,262.0779188
2016-04-02 20:24:00.000,262.1388472
2016-04-02 20:25:00.000,262.2135336
2016-04-02 20:26:00.000,262.2842891
2016-04-02 20:27:00.000,262.3690835
2016-04-02 20:28:00.000,262.4255195
2016-04-02 20:29:00.000,262.4993635
2016-04-02 20:30:00.000,262.5625381
2016-04-02 20:31:00.000,262.6599674
2016-04-02 20:32:00.000,262.6987145
2016-04-02 20:33:00.000,262.7764894
2016-04-02 20:34:00.000,262.8882382
2016-04-02 20:35:00.000,262.9733134
2016-04-02 20:36:00.000,263.2102883
2016-04-02 20:37:00.000,263.2891863
2016-04-02 20:38:00.000,263.3503955
2016-04-02 20:39:00.000,263.4130085
2016-04-02 20:40:00.000,263.4618635
2016-04-02 20:41:00.000,263.5343037
2016-04-02 20:42:00.000,263.5828780
2016-04-02 20:43:00.000,263.6263983
2016-04-02 20:44:00.000,263.6963115
2016-04-02 20:45:00.000,263.7190543
2016-04-02 20:46:00.000,263.7777365
2016-04-02 20:47:00.000,263.8709541
2016-04-02 20:48:00.000,263.9290747
2016-04-02 20:49:00.000,263.9666987
2016-04-02 20:50:00.000,264.0593548
2016-04-02 20:51:00.000,264.1306719
2016-04-02 20:52:00.000,264.2137816
2016-04-02 20:53:00.000,264.2603904
2016-04-02 20:54:00.000,264.3165456
2016-04-02 20:55:00.000,264.4021822
2016-04-02 20:56:00.000,264.4645145
2016-04-02 20:57:00.000,264.5319007
2016-04-02 20:58:00.000,264.6293300
2016-04-02 20:59:00.000,264.7104742
2016-04-02 21:00:00.000,264.7823529
2016-04-02 21:01:00.000,264.8236270
2016-04-02 21:02:00.000,264.8766936
2016-04-02 21:03:00.000,264.9541878
2016-04-02 21:04:00.000,265.0266280
2016-04-02 21:05:00.000,265.0608827
2016-04-02 21:06:00.000,265.1161955
2016-04-02 21:07:00.000,265.1029990
2016-04-02 21:08:00.000,265.1442731
2016-04-02 21:09:00.000,265.1703853
2016-04-02 21:10:00.000,265.2175556
2016-04-02 21:11:00.000,265.2400177
2016-04-02 21:12:00.000,265.3113348
2016-04-02 21:13:00.000,265.3360431
2016-04-02 21:14:00.000,265.3860212
2016-04-02 21:15:00.000,265.4680078
2016-04-02 21:16:00.000,265.5443789
2016-04-02 21:17:00.000,265.6112035
2016-04-02 21:18:00.000,265.6423697
2016-04-02 21:19:00.000,265.6766243
2016-04-02 21:20:00.000,265.7420451
2016-04-02 21:21:00.000,265.7765806
2016-04-02 21:22:00.000,265.8203816
2016-04-02 21:23:00.000,265.8925411
2016-04-02 21:24:00.000,265.8953488
2016-04-02 21:25:00.000,265.9655428
2016-04-02 21:26:00.000,266.0191710
2016-04-02 21:27:00.000,266.0576373
2016-04-02 21:28:00.000,266.1053692
2016-04-02 21:29:00.000,266.1620860
2016-04-02 21:30:00.000,266.1848288
2016-04-02 21:31:00.000,266.2263837
2016-04-02 21:32:00.000,266.2679385
2016-04-02 21:33:00.000,266.2951738
2016-04-02 21:34:00.000,266.3266207
2016-04-02 21:35:00.000,266.3594715
2016-04-02 21:36:00.000,266.3743526
2016-04-02 21:37:00.000,266.4021494
2016-04-02 21:38:00.000,266.4251731
2016-04-02 21:39:00.000,266.4386503
2016-04-02 21:40:00.000,266.4459505
2016-04-02 21:41:00.000,266.4656048
2016-04-02 21:42:00.000,266.4776782
2016-04-02 21:43:00.000,266.4644817
2016-04-02 21:44:00.000,266.4726242
2016-04-02 21:45:00.000,266.4734665
2016-04-02 21:46:00.000,266.5032288
2016-04-02 21:47:00.000,266.5256909
2016-04-02 21:48:00.000,266.5484337
2016-04-02 21:49:00.000,266.5245678
2016-04-02 21:50:00.000,266.5585416
2016-04-02 21:51:00.000,266.6183469
2016-04-02 21:52:00.000,266.6657981
2016-04-02 21:53:00.000,266.7104414
2016-04-02 21:54:00.000,266.7769853
2016-04-02 21:55:00.000,266.8393176
2016-04-02 21:56:00.000,266.8777839
2016-04-02 21:57:00.000,266.9224273
2016-04-02 21:58:00.000,266.9898135
2016-04-02 21:59:00.000,267.0456879
2016-04-02 22:00:00.000,267.0903313
2016-04-02 22:01:00.000,267.1316054
2016-04-02 22:02:00.000,267.1891645
2016-04-02 22:03:00.000,267.2388618
2016-04-02 22:04:00.000,267.2762050
2016-04-02 22:05:00.000,267.3876731
2016-04-02 22:06:00.000,267.4115390
2016-04-02 22:07:00.000,267.4924025
2016-04-02 22:08:00.000,267.5443461
2016-04-02 22:09:00.000,267.5620349
2016-04-02 22:10:00.000,267.6002205
2016-04-02 22:11:00.000,267.6684490
2016-04-02 22:12:00.000,267.7352737
2016-04-02 22:13:00.000,267.7408892
2016-04-02 22:14:00.000,267.7832864
2016-04-02 22:15:00.000,267.9977992
2016-04-02 22:16:00.000,268.0241922
2016-04-02 22:17:00.000,268.0598507
2016-04-02 22:18:00.000,268.1628955
2016-04-02 22:19:00.000,268.1788997
2016-04-02 22:20:00.000,268.2081004
2016-04-02 22:21:00.000,268.2356165
2016-04-02 22:22:00.000,268.2179276
2016-04-02 22:23:00.000,268.2563939
2016-04-02 22:24:00.000,268.3103029
2016-04-02 22:25:00.000,268.3263071
2016-04-02 22:26:00.000,268.4647297
2016-04-02 22:27:00.000,268.5430662
2016-04-02 22:28:00.000,268.6045561
2016-04-02 22:29:00.000,268.6935621
2016-04-02 22:30:00.000,268.8030647
2016-04-02 22:31:00.000,268.8889821
2016-04-02 22:32:00.000,268.9788305
2016-04-02 22:33:00.000,269.0698019
2016-04-02 22:34:00.000,269.1955895
2016-04-02 22:35:00.000,269.2537101
2016-04-02 22:36:00.000,269.3904480
2016-04-02 22:37:00.000,269.4634498
2016-04-02 22:38:00.000,269.5420670
2016-04-02 22:39:00.000,269.6526928
2016-04-02 22:40:00.000,269.6552198
2016-04-02 22:41:00.000,269.7495605
2016-04-02 22:42:00.000,269.7742688
2016-04-02 22:43:00.000,269.8492359
2016-04-02 22:44:00.000,269.9185876
2016-04-02 22:45:00.000,270.0831223
2016-04-02 22:46:00.000,270.1906595
2016-04-02 22:47:00.000,270.2852810
2016-04-02 22:48:00.000,270.3720408
2016-04-02 22:49:00.000,270.5037247
2016-04-02 22:50:00.000,270.5975039
2016-04-02 22:51:00.000,270.6924062
2016-04-02 22:52:00.000,270.7230107
2016-04-02 22:53:00.000,270.8145437
2016-04-02 22:54:00.000,270.9406121
2016-04-02 22:55:00.000,270.8768760
2016-04-02 22:56:00.000,271.0035059
2016-04-02 22:57:00.000,271.0922311
2016-04-02 22:58:00.000,271.1882565
2016-04-02 22:59:00.000,271.2694008
2016-04-02 23:00:00.000,271.3982769
2016-04-02 23:01:00.000,271.5114297
2016-04-02 23:02:00.000,271.6214938
2016-04-02 23:03:00.000,271.6869146
2016-04-02 23:04:00.000,271.8135446
2016-04-02 23:05:00.000,272.2465011
2016-04-02 23:06:00.000,272.3276454
2016-04-02 23:07:00.000,272.3779043
2016-04-02 23:08:00.000,272.4318133
2016-04-02 23:09:00.000,269.3884826
2016-04-02 23:10:00.000,271.8309527
2016-04-02 23:11:00.000,272.7420707
2016-04-02 23:12:00.000,272.7819409
2016-04-02 23:13:00.000,272.8010337
2016-04-02 23:14:00.000,272.9259790
2016-04-02 23:15:00.000,273.0534513
2016-04-02 23:16:00.000,273.1469496
2016-04-02 23:17:00.000,273.2584177
2016-04-02 23:18:00.000,273.3712896
2016-04-02 23:19:00.000,273.4909002
2016-04-02 23:20:00.000,273.6627351
2016-04-02 23:21:00.000,273.7579181
2016-04-02 23:22:00.000,273.8677015
2016-04-02 23:23:00.000,273.9741156
2016-04-02 23:24:00.000,274.0923223
2016-04-02 23:25:00.000,274.1995787
2016-04-02 23:26:00.000,274.3537247
2016-04-02 23:27:00.000,274.4626658
2016-04-02 23:28:00.000,274.6322545
2016-04-02 23:29:00.000,274.7192950
2016-04-02 23:30:00.000,274.8445211
2016-04-02 23:31:00.000,274.9385811
2016-04-02 23:32:00.000,275.0511722
2016-04-02 23:33:00.000,275.1300703
2016-04-02 23:34:00.000,275.2367651
2016-04-02 23:35:00.000,275.3558142
2016-04-02 23:36:00.000,275.4290967
2016-04-02 23:37:00.000,275.5430917
2016-04-02 23:38:00.000,275.6014931
2016-04-02 23:39:00.000,275.6899376
2016-04-02 23:40:00.000,275.8269562
2016-04-02 23:41:00.000,276.0072144
2016-04-02 23:42:00.000,276.0591579
2016-04-02 23:43:00.000,276.1495678
2016-04-02 23:44:00.000,276.2352045
2016-04-02 23:45:00.000,276.3003445
2016-04-02 23:46:00.000,276.3896313
2016-04-02 23:47:00.000,276.5342309
2016-04-02 23:48:00.000,276.7057850
2016-04-02 23:49:00.000,276.8077067
2016-04-02 23:50:00.000,276.9205786
2016-04-02 23:51:00.000,277.0250273
2016-04-02 23:52:00.000,277.1384608
2016-04-02 23:53:00.000,277.2386978
2016-04-02 23:54:00.000,277.3319154
2016-04-02 23:55:00.000,277.4585454
2016-04-02 23:56:00.000,277.5461475
2016-04-02 23:57:00.000,277.6772698
2016-04-02 23:58:00.000,277.7817185
2016-04-02 23:59:00.000,277.8909403
2016-04-03 00:00:00.000,278.0492980
2016-04-03 00:01:00.000,278.1975477
2016-04-03 00:02:00.000,278.3449551
2016-04-03 00:03:00.000,278.4853431
2016-04-03 00:04:00.000,278.5712605
2016-04-03 00:05:00.000,278.6883441
2016-04-03 00:06:00.000,278.8034622
2016-04-03 00:07:00.000,278.9146495
2016-04-03 00:08:00.000,279.0126403
2016-04-03 00:09:00.000,279.0957500
2016-04-03 00:10:00.000,279.1681902
2016-04-03 00:11:00.000,279.2473690
2016-04-03 00:12:00.000,279.3551870
2016-04-03 00:13:00.000,279.4568279
2016-04-03 00:14:00.000,279.5393760
2016-04-03 00:15:00.000,279.6022698
2016-04-03 00:16:00.000,279.6820102
2016-04-03 00:17:00.000,279.6946451
2016-04-03 00:18:00.000,279.7771933
2016-04-03 00:19:00.000,279.8400871
2016-04-03 00:20:00.000,279.9566091
2016-04-03 00:21:00.000,280.0419650
2016-04-03 00:22:00.000,280.0958740
2016-04-03 00:23:00.000,280.1306902
2016-04-03 00:24:00.000,280.1733682
2016-04-03 00:25:00.000,280.2219424
2016-04-03 00:26:00.000,280.2693935
2016-04-03 00:27:00.000,280.2912941
2016-04-03 00:28:00.000,280.3637343
2016-04-03 00:29:00.000,280.3960235
2016-04-03 00:30:00.000,280.4243819
2016-04-03 00:31:00.000,280.4631289
2016-04-03 00:32:00.000,280.4794140
2016-04-03 00:33:00.000,280.4847487
2016-04-03 00:34:00.000,280.4752023
2016-04-03 00:35:00.000,280.4895219
2016-04-03 00:36:00.000,280.4679021
2016-04-03 00:37:00.000,280.4547057
2016-04-03 00:38:00.000,280.4718330
2016-04-03 00:39:00.000,280.4920489
2016-04-03 00:40:00.000,280.5237766
2016-04-03 00:41:00.000,280.5094570
2016-04-03 00:42:00.000,280.5223727
2016-04-03 00:43:00.000,280.4589173
2016-04-03 00:44:00.000,280.4768870
2016-04-03 00:45:00.000,280.4409476
2016-04-03 00:46:00.000,280.4563903
2016-04-03 00:47:00.000,280.4454401
2016-04-03 00:48:00.000,280.4322436
2016-04-03 00:49:00.000,280.3612073
2016-04-03 00:50:00.000,280.3435184
2016-04-03 00:51:00.000,280.3539071
2016-04-03 00:52:00.000,280.2941018
2016-04-03 00:53:00.000,280.2578817
2016-04-03 00:54:00.000,280.2337350
2016-04-03 00:55:00.000,280.1840376
2016-04-03 00:56:00.000,280.1141244
2016-04-03 00:57:00.000,280.0520729
2016-04-03 00:58:00.000,280.0551615
2016-04-03 00:59:00.000,280.0063065
2016-04-03 01:00:00.000,279.9417280
2016-04-03 01:01:00.000,279.9029809
2016-04-03 01:02:00.000,279.8246444
2016-04-03 01:03:00.000,279.7280575
2016-04-03 01:04:00.000,279.7033492
2016-04-03 01:05:00.000,279.6154663
2016-04-03 01:06:00.000,279.5649266
2016-04-03 01:07:00.000,279.4762014
2016-04-03 01:08:00.000,279.4326812
2016-04-03 01:09:00.000,279.3790529
2016-04-03 01:10:00.000,279.2852738
2016-04-03 01:11:00.000,279.2108681
2016-04-03 01:12:00.000,279.1651017
2016-04-03 01:13:00.000,279.0974347
2016-04-03 01:14:00.000,278.9887744
2016-04-03 01:15:00.000,278.9328999
2016-04-03 01:16:00.000,278.8486672
2016-04-03 01:17:00.000,278.7950389
2016-04-03 01:18:00.000,278.7371991
2016-04-03 01:19:00.000,278.6641973
2016-04-03 01:20:00.000,278.6102884
2016-04-03 01:21:00.000,278.5412175
2016-04-03 01:22:00.000,278.4738312
2016-04-03 01:23:00.000,278.3867907
2016-04-03 01:24:00.000,278.3160351
2016-04-03 01:25:00.000,278.2775688
2016-04-03 01:26:00.000,278.2379794
2016-04-03 01:27:00.000,278.2172020
2016-04-03 01:28:00.000,278.1818242
2016-04-03 01:29:00.000,278.1315653
2016-04-03 01:30:00.000,278.1200535
2016-04-03 01:31:00.000,278.0026892
2016-04-03 01:32:00.000,277.8288889
2016-04-03 01:33:00.000,277.6893432
2016-04-03 01:34:00.000,277.5711365
2016-04-03 01:35:00.000,277.4296254
2016-04-03 01:36:00.000,277.2353285
2016-04-03 01:37:00.000,277.0185694
2016-04-03 01:38:00.000,276.8385920
2016-04-03 01:39:00.000,276.6709688
2016-04-03 01:40:00.000,276.4567367
2016-04-03 01:41:00.000,276.2332390
2016-04-03 01:42:00.000,276.0560694
2016-04-03 01:43:00.000,275.7025725
2016-04-03 01:44:00.000,275.3993344
2016-04-03 01:45:00.000,275.1084505
2016-04-03 01:46:00.000,274.7869621
2016-04-03 01:47:00.000,274.4362729
2016-04-03 01:48:00.000,274.0917608
2016-04-03 01:49:00.000,273.8034039
2016-04-03 01:50:00.000,273.5801870
2016-04-03 01:51:00.000,273.3774667
2016-04-03 01:52:00.000,273.1972085
2016-04-03 01:53:00.000,272.9944883
2016-04-03 01:54:00.000,272.7336474
2016-04-03 01:55:00.000,272.5143614
2016-04-03 01:56:00.000,272.3562845
2016-04-03 01:57:00.000,272.1807996
2016-04-03 01:58:00.000,272.0620313
2016-04-03 01:59:00.000,271.9191164
2016-04-03 02:00:00.000,271.8093330
2016-04-03 02:01:00.000,271.6332864
2016-04-03 02:02:00.000,271.5378226
2016-04-03 02:03:00.000,271.4255122
2016-04-03 02:04:00.000,271.3466142
2016-04-03 02:05:00.000,271.2814741
2016-04-03 02:06:00.000,271.1259243
2016-04-03 02:07:00.000,271.0321451
2016-04-03 02:08:00.000,270.9122537
2016-04-03 02:09:00.000,270.8395328
2016-04-03 02:10:00.000,270.7056026
2016-04-03 02:11:00.000,270.5958192
2016-04-03 02:12:00.000,270.4722778
2016-04-03 02:13:00.000,270.3341360
2016-04-03 02:14:00.000,270.2148063
2016-04-03 02:15:00.000,270.1024959
2016-04-03 02:16:00.000,270.0056282
2016-04-03 02:17:00.000,269.8708557
2016-04-03 02:18:00.000,269.7037940
2016-04-03 02:19:00.000,269.5701446
2016-04-03 02:20:00.000,269.4426724
2016-04-03 02:21:00.000,269.3053729
2016-04-03 02:22:00.000,269.1711620
2016-04-03 02:23:00.000,269.0526745
2016-04-03 02:24:00.000,268.9179021
2016-04-03 02:25:00.000,268.7968876
2016-04-03 02:26:00.000,268.6430224
2016-04-03 02:27:00.000,268.5147078
2016-04-03 02:28:00.000,268.3793738
2016-04-03 02:29:00.000,268.2648172
2016-04-03 02:30:00.000,268.1244292
2016-04-03 02:31:00.000,267.9840412
2016-04-03 02:32:00.000,267.8543227
2016-04-03 02:33:00.000,267.7243234
2016-04-03 02:34:00.000,267.5718621
2016-04-03 02:35:00.000,267.4500053
2016-04-03 02:36:00.000,267.3208484
2016-04-03 02:37:00.000,267.1678255
2016-04-03 02:38:00.000,267.0156449
2016-04-03 02:39:00.000,266.9067038
2016-04-03 02:40:00.000,266.8039398
2016-04-03 02:41:00.000,266.6944372
2016-04-03 02:42:00.000,266.5899886
2016-04-03 02:43:00.000,266.4762743
2016-04-03 02:44:00.000,266.3639639
2016-04-03 02:45:00.000,266.2569883
2016-04-03 02:46:00.000,266.1356930
2016-04-03 02:47:00.000,266.0306828
2016-04-03 02:48:00.000,265.9133185
2016-04-03 02:49:00.000,265.7911809
2016-04-03 02:50:00.000,265.7111598
2016-04-03 02:51:00.000,265.6106420
2016-04-03 02:52:00.000,265.5174244
2016-04-03 02:53:00.000,265.3615937
2016-04-03 02:54:00.000,265.2380523
2016-04-03 02:55:00.000,265.1512925
2016-04-03 02:56:00.000,265.0726752
2016-04-03 02:57:00.000,264.9718767
2016-04-03 02:58:00.000,264.8716397
2016-04-03 02:59:00.000,264.7711219
2016-04-03 03:00:00.000,264.6444919
2016-04-03 03:01:00.000,264.5313392
2016-04-03 03:02:00.000,264.4184672
2016-04-03 03:03:00.000,264.3064376
2016-04-03 03:04:00.000,264.2014274
2016-04-03 03:05:00.000,264.0916440
2016-04-03 03:06:00.000,263.9661372
2016-04-03 03:07:00.000,263.8313647
2016-04-03 03:08:00.000,263.6996808
2016-04-03 03:09:00.000,263.5710854
2016-04-03 03:10:00.000,263.4702868
2016-04-03 03:11:00.000,263.3857732
2016-04-03 03:12:00.000,263.2484738
2016-04-03 03:13:00.000,263.0881507
2016-04-03 03:14:00.000,262.9157543
2016-04-03 03:15:00.000,262.7756471
2016-04-03 03:16:00.000,262.6762524
2016-04-03 03:17:00.000,262.5785424
2016-04-03 03:18:00.000,262.4620203
2016-04-03 03:19:00.000,262.3497099
2016-04-03 03:20:00.000,262.2522807
2016-04-03 03:21:00.000,262.1343548
2016-04-03 03:22:00.000,262.0296253
2016-04-03 03:23:00.000,261.9423040
2016-04-03 03:24:00.000,261.8493672
2016-04-03 03:25:00.000,261.7294758
2016-04-03 03:26:00.000,261.6286773
2016-04-03 03:27:00.000,261.5062589
2016-04-03 03:28:00.000,261.4085489
2016-04-03 03:29:00.000,261.3439704
2016-04-03 03:30:00.000,261.2777073
2016-04-03 03:31:00.000,261.2007747
2016-04-03 03:32:00.000,261.0679677
2016-04-03 03:33:00.000,260.9977737
2016-04-03 03:34:00.000,260.8868672
2016-04-03 03:35:00.000,260.7532178
2016-04-03 03:36:00.000,260.6872355
2016-04-03 03:37:00.000,260.5867177
2016-04-03 03:38:00.000,260.4213406
2016-04-03 03:39:00.000,260.3755741
2016-04-03 03:40:00.000,260.3084687
2016-04-03 03:41:00.000,260.1318606
2016-04-03 03:42:00.000,260.0883403
2016-04-03 03:43:00.000,260.0644744
2016-04-03 03:44:00.000,259.8496808
2016-04-03 03:45:00.000,259.8468730
2016-04-03 03:46:00.000,259.7202430
2016-04-03 03:47:00.000,259.6413450
2016-04-03 03:48:00.000,259.5983863
2016-04-03 03:49:00.000,259.4894452
2016-04-03 03:50:00.000,259.4332900
2016-04-03 03:51:00.000,259.3510226
2016-04-03 03:52:00.000,259.2836364
2016-04-03 03:53:00.000,259.1536371
2016-04-03 03:54:00.000,259.0758622
2016-04-03 03:55:00.000,258.9492322
2016-04-03 03:56:00.000,258.8329910
2016-04-03 03:57:00.000,258.6984993
2016-04-03 03:58:00.000,258.6246552
2016-04-03 03:59:00.000,258.5261029
2016-04-03 04:00:00.000,258.4331660
2016-04-03 04:01:00.000,258.3205749
2016-04-03 04:02:00.000,258.2172493
2016-04-03 04:03:00.000,258.1310511
2016-04-03 04:04:00.000,258.0704035
2016-04-03 04:05:00.000,258.0089135
2016-04-03 04:06:00.000,257.9162575
2016-04-03 04:07:00.000,257.8157397
2016-04-03 04:08:00.000,257.6997792
2016-04-03 04:09:00.000,257.5953305
2016-04-03 04:10:00.000,257.4956551
2016-04-03 04:11:00.000,257.3962604
2016-04-03 04:12:00.000,257.3277510
2016-04-03 04:13:00.000,257.2721574
2016-04-03 04:14:00.000,257.2140368
2016-04-03 04:15:00.000,257.1547931
2016-04-03 04:16:00.000,257.0657871
2016-04-03 04:17:00.000,256.9961546
2016-04-03 04:18:00.000,256.9245568
2016-04-03 04:19:00.000,256.8689631
2016-04-03 04:20:00.000,256.8094386
2016-04-03 04:21:00.000,256.7333483
2016-04-03 04:22:00.000,256.6693314
2016-04-03 04:23:00.000,256.5828524
2016-04-03 04:24:00.000,256.5309089
2016-04-03 04:25:00.000,256.4579071
2016-04-03 04:26:00.000,256.3936094
2016-04-03 04:27:00.000,256.3273463
2016-04-03 04:28:00.000,256.2666987
2016-04-03 04:29:00.000,256.1953816
2016-04-03 04:30:00.000,256.1459650
2016-04-03 04:31:00.000,256.0990754
2016-04-03 04:32:00.000,256.0636977
2016-04-03 04:33:00.000,255.9780610
2016-04-03 04:34:00.000,255.8882127
2016-04-03 04:35:00.000,255.8281266
2016-04-03 04:36:00.000,255.8022952
2016-04-03 04:37:00.000,255.7497901
2016-04-03 04:38:00.000,255.7124469
2016-04-03 04:39:00.000,255.6866155
2016-04-03 04:40:00.000,255.7031813
2016-04-03 04:41:00.000,255.6593803
2016-04-03 04:42:00.000,255.6254064
2016-04-03 04:43:00.000,255.5928364
2016-04-03 04:44:00.000,255.5484738
2016-04-03 04:45:00.000,255.5024265
2016-04-03 04:46:00.000,255.4580639
2016-04-03 04:47:00.000,255.4134205
2016-04-03 04:48:00.000,255.3721465
2016-04-03 04:49:00.000,255.3182375
2016-04-03 04:50:00.000,255.2890368
2016-04-03 04:51:00.000,255.2530974
2016-04-03 04:52:00.000,255.2019962
2016-04-03 04:53:00.000,255.1587567
2016-04-03 04:54:00.000,255.0916513
2016-04-03 04:55:00.000,255.0554312
2016-04-03 04:56:00.000,254.9863603
2016-04-03 04:57:00.000,254.9254319
2016-04-03 04:58:00.000,254.8757345
2016-04-03 04:59:00.000,254.8254757
2016-04-03 05:00:00.000,254.7884132
2016-04-03 05:01:00.000,254.7510700
2016-04-03 05:02:00.000,254.6943533
2016-04-03 05:03:00.000,254.6483060
2016-04-03 05:04:00.000,254.5932739
2016-04-03 05:05:00.000,254.5070757
2016-04-03 05:06:00.000,254.4604669
2016-04-03 05:07:00.000,254.4017847
2016-04-03 05:08:00.000,254.3605107
2016-04-03 05:09:00.000,254.3262560
2016-04-03 05:10:00.000,254.2998630
2016-04-03 05:11:00.000,254.2751548
2016-04-03 05:12:00.000,254.2484810
2016-04-03 05:13:00.000,254.2024338
2016-04-03 05:14:00.000,254.1457170
2016-04-03 05:15:00.000,254.1097777
2016-04-03 05:16:00.000,254.0788924
2016-04-03 05:17:00.000,254.0291950
2016-04-03 05:18:00.000,253.9733206
2016-04-03 05:19:00.000,253.9407506
2016-04-03 05:20:00.000,253.9008804
2016-04-03 05:21:00.000,253.8652219
2016-04-03 05:22:00.000,253.8455675
2016-04-03 05:23:00.000,253.8115936
2016-04-03 05:24:00.000,253.7849199
2016-04-03 05:25:00.000,253.7700388
2016-04-03 05:26:00.000,253.7475767
2016-04-03 05:27:00.000,253.7175337
2016-04-03 05:28:00.000,253.6883330
2016-04-03 05:29:00.000,253.6386357
2016-04-03 05:30:00.000,253.5973616
2016-04-03 05:31:00.000,253.5841651
2016-04-03 05:32:00.000,253.5524374
2016-04-03 05:33:00.000,253.4906667
2016-04-03 05:34:00.000,253.4656777
2016-04-03 05:35:00.000,253.4249651
2016-04-03 05:36:00.000,253.3853757
2016-04-03 05:37:00.000,253.3553327
2016-04-03 05:38:00.000,253.2826117
2016-04-03 05:39:00.000,253.2534110
2016-04-03 05:40:00.000,253.2382491
2016-04-03 05:41:00.000,253.2034329
2016-04-03 05:42:00.000,253.1321158
2016-04-03 05:43:00.000,253.1082499
2016-04-03 05:44:00.000,253.0610795
2016-04-03 05:45:00.000,253.0622026
2016-04-03 05:46:00.000,253.0169977
2016-04-03 05:47:00.000,252.9993088
2016-04-03 05:48:00.000,252.9967818
2016-04-03 05:49:00.000,252.9908855
2016-04-03 05:50:00.000,252.9361342
2016-04-03 05:51:00.000,252.9153568
2016-04-03 05:52:00.000,252.9024411
2016-04-03 05:53:00.000,252.8732404
2016-04-03 05:54:00.000,252.8426358
2016-04-03 05:55:00.000,252.8274739
2016-04-03 05:56:00.000,252.8052926
2016-04-03 05:57:00.000,252.8022041
2016-04-03 05:58:00.000,252.8024848
2016-04-03 05:59:00.000,252.7620531
2016-04-03 06:00:00.000,252.7555952
2016-04-03 06:01:00.000,252.7640185
2016-04-03 06:02:00.000,252.7221829
2016-04-03 06:03:00.000,252.7126365
2016-04-03 06:04:00.000,252.6828743
2016-04-03 06:05:00.000,252.6873667
2016-04-03 06:06:00.000,252.6882090
2016-04-03 06:07:00.000,252.6783819
2016-04-03 06:08:00.000,252.6416002
2016-04-03 06:09:00.000,252.6014492
2016-04-03 06:10:00.000,252.5657907
2016-04-03 06:11:00.000,252.5354669
2016-04-03 06:12:00.000,252.5385554
2016-04-03 06:13:00.000,252.4812771
2016-04-03 06:14:00.000,252.4641498
2016-04-03 06:15:00.000,252.4419685
2016-04-03 06:16:00.000,252.4251219
2016-04-03 06:17:00.000,252.4060292
2016-04-03 06:18:00.000,252.3866556
2016-04-03 06:19:00.000,252.3611050
2016-04-03 06:20:00.000,252.3420122
2016-04-03 06:21:00.000,252.2833301
2016-04-03 06:22:00.000,252.2678874
2016-04-03 06:23:00.000,252.2440214
2016-04-03 06:24:00.000,252.2212786
2016-04-03 06:25:00.000,252.2002204
2016-04-03 06:26:00.000,252.1895509
2016-04-03 06:27:00.000,252.1249724
2016-04-03 06:28:00.000,252.1131798
2016-04-03 06:29:00.000,252.0820137
2016-04-03 06:30:00.000,252.0674134
2016-04-03 06:31:00.000,252.0550592
2016-04-03 06:32:00.000,252.0539361
2016-04-03 06:33:00.000,252.0410204
2016-04-03 06:34:00.000,252.0286663
2016-04-03 06:35:00.000,252.0106966
2016-04-03 06:36:00.000,251.9882345
2016-04-03 06:37:00.000,251.9711072
2016-04-03 06:38:00.000,251.9534183
2016-04-03 06:39:00.000,251.9419065
2016-04-03 06:40:00.000,251.9242176
2016-04-03 06:41:00.000,251.9065287
2016-04-03 06:42:00.000,251.8846282
2016-04-03 06:43:00.000,251.8604815
2016-04-03 06:44:00.000,251.8481273
2016-04-03 06:45:00.000,251.8458811
2016-04-03 06:46:00.000,251.8486889
2016-04-03 06:47:00.000,251.8262268
2016-04-03 06:48:00.000,251.8113457
2016-04-03 06:49:00.000,251.8015185
2016-04-03 06:50:00.000,251.7832681
2016-04-03 06:51:00.000,251.7285168
2016-04-03 06:52:00.000,251.7257090
2016-04-03 06:53:00.000,251.6937005
2016-04-03 06:54:00.000,251.6732039
2016-04-03 06:55:00.000,251.6552342
2016-04-03 06:56:00.000,251.6316491
2016-04-03 06:57:00.000,251.6080639
2016-04-03 06:58:00.000,251.6030099
2016-04-03 06:59:00.000,251.5715630
2016-04-03 07:00:00.000,251.5659475
2016-04-03 07:01:00.000,251.5656667
2016-04-03 07:02:00.000,251.5350621
2016-04-03 07:03:00.000,251.5330967
2016-04-03 07:04:00.000,251.5142847
2016-04-03 07:05:00.000,251.5095115
2016-04-03 07:06:00.000,251.4811531
2016-04-03 07:07:00.000,251.4617796
2016-04-03 07:08:00.000,251.4494255
2016-04-03 07:09:00.000,251.4297711
2016-04-03 07:10:00.000,251.4154516
2016-04-03 07:11:00.000,251.4022551
2016-04-03 07:12:00.000,251.3828816
2016-04-03 07:13:00.000,251.3859701
2016-04-03 07:14:00.000,251.3786699
2016-04-03 07:15:00.000,251.3764237
2016-04-03 07:16:00.000,251.3694043
2016-04-03 07:17:00.000,251.3637888
2016-04-03 07:18:00.000,251.3536809
2016-04-03 07:19:00.000,251.3539616
2016-04-03 07:20:00.000,251.3517154
2016-04-03 07:21:00.000,251.3331842
2016-04-03 07:22:00.000,251.3404844
2016-04-03 07:23:00.000,251.3438537
2016-04-03 07:24:00.000,251.3458191
2016-04-03 07:25:00.000,251.3303764
2016-04-03 07:26:00.000,251.3410459
2016-04-03 07:27:00.000,251.3022989
2016-04-03 07:28:00.000,251.2736597
2016-04-03 07:29:00.000,251.2584978
2016-04-03 07:30:00.000,251.2365973
2016-04-03 07:31:00.000,251.2259278
2016-04-03 07:32:00.000,251.2149775
2016-04-03 07:33:00.000,251.1675264
2016-04-03 07:34:00.000,251.0246114
2016-04-03 07:35:00.000,250.9544174
2016-04-03 07:36:00.000,250.9249360
2016-04-03 07:37:00.000,250.8932083
2016-04-03 07:38:00.000,250.8693423
2016-04-03 07:39:00.000,250.8693423
2016-04-03 07:40:00.000,250.8510919
2016-04-03 07:41:00.000,250.8449148
2016-04-03 07:42:00.000,250.8404224
2016-04-03 07:43:00.000,250.8348069
2016-04-03 07:44:00.000,250.8294721
2016-04-03 07:45:00.000,250.8235758
2016-04-03 07:46:00.000,250.8173988
2016-04-03 07:47:00.000,250.8148718
2016-04-03 07:48:00.000,250.8190834
2016-04-03 07:49:00.000,250.8145910
2016-04-03 07:50:00.000,250.8039215
2016-04-03 07:51:00.000,250.8064485
2016-04-03 07:52:00.000,250.8075716
2016-04-03 07:53:00.000,250.7946559
2016-04-03 07:54:00.000,250.7862326
2016-04-03 07:55:00.000,250.7828633
2016-04-03 07:56:00.000,250.7794940
2016-04-03 07:57:00.000,250.7789325
2016-04-03 07:58:00.000,250.7716323
2016-04-03 07:59:00.000,250.7446778
2016-04-03 08:00:00.000,250.7326044
2016-04-03 08:01:00.000,250.7182848
2016-04-03 08:02:00.000,250.6977882
2016-04-03 08:03:00.000,250.6674644
2016-04-03 08:04:00.000,250.6500563
2016-04-03 08:05:00.000,250.6371406
2016-04-03 08:06:00.000,250.6062552
2016-04-03 08:07:00.000,250.5902510
2016-04-03 08:08:00.000,250.5708775
2016-04-03 08:09:00.000,250.5503808
2016-04-03 08:10:00.000,250.5425191
2016-04-03 08:11:00.000,250.5206186
2016-04-03 08:12:00.000,250.4829946
2016-04-03 08:13:00.000,250.4843985
2016-04-03 08:14:00.000,250.4624979
2016-04-03 08:15:00.000,250.4377897
2016-04-03 08:16:00.000,250.4358242
2016-04-03 08:17:00.000,250.3909001
2016-04-03 08:18:00.000,250.3920232
2016-04-03 08:19:00.000,250.3695611
2016-04-03 08:20:00.000,250.3588916
2016-04-03 08:21:00.000,250.3302525
2016-04-03 08:22:00.000,250.3038595
2016-04-03 08:23:00.000,250.2906631
2016-04-03 08:24:00.000,250.2667971
2016-04-03 08:25:00.000,250.2583738
2016-04-03 08:26:00.000,250.2364733
2016-04-03 08:27:00.000,250.2229960
2016-04-03 08:28:00.000,250.1895837
2016-04-03 08:29:00.000,250.1876183
2016-04-03 08:30:00.000,250.1738603
2016-04-03 08:31:00.000,250.1522405
2016-04-03 08:32:00.000,250.1505558
2016-04-03 08:33:00.000,250.1401671
2016-04-03 08:34:00.000,250.1207936
2016-04-03 08:35:00.000,250.1179858
2016-04-03 08:36:00.000,250.1000162
2016-04-03 08:37:00.000,250.1005777
2016-04-03 08:38:00.000,250.0997354
2016-04-03 08:39:00.000,250.0876620
2016-04-03 08:40:00.000,250.0803619
2016-04-03 08:41:00.000,250.0632345
2016-04-03 08:42:00.000,250.0609883
2016-04-03 08:43:00.000,250.0511612
2016-04-03 08:44:00.000,250.0531266
2016-04-03 08:45:00.000,250.0418955
2016-04-03 08:46:00.000,250.0354377
2016-04-03 08:47:00.000,250.0351569
2016-04-03 08:48:00.000,250.0345954
2016-04-03 08:49:00.000,250.0550920
2016-04-03 08:50:00.000,250.0623922
2016-04-03 08:51:00.000,250.0623922
2016-04-03 08:52:00.000,250.0331915
2016-04-03 08:53:00.000,250.0284183
2016-04-03 08:54:00.000,250.0256105
2016-04-03 08:55:00.000,250.0014638
2016-04-03 08:56:00.000,249.9964098
2016-04-03 08:57:00.000,249.9829326
2016-04-03 08:58:00.000,249.9759132
2016-04-03 08:59:00.000,249.9773171
2016-04-03 09:00:00.000,249.9742285
2016-04-03 09:01:00.000,249.9663668
2016-04-03 09:02:00.000,249.9514857
2016-04-03 09:03:00.000,249.9402546
2016-04-03 09:04:00.000,249.9298659
2016-04-03 09:05:00.000,249.9144233
2016-04-03 09:06:00.000,249.9214427
2016-04-03 09:07:00.000,249.9158271
2016-04-03 09:08:00.000,249.9166695
2016-04-03 09:09:00.000,249.9088077
2016-04-03 09:10:00.000,249.9003845
2016-04-03 09:11:00.000,249.9009460
2016-04-03 09:12:00.000,249.8936458
2016-04-03 09:13:00.000,249.8936458
2016-04-03 09:14:00.000,249.9012268
2016-04-03 09:15:00.000,249.9096501
2016-04-03 09:16:00.000,249.9189157
2016-04-03 09:17:00.000,249.9222850
2016-04-03 09:18:00.000,249.9189157
2016-04-03 09:19:00.000,249.9186349
2016-04-03 09:20:00.000,249.9206003
2016-04-03 09:21:00.000,249.9085270
2016-04-03 09:22:00.000,249.9127386
2016-04-03 09:23:00.000,249.9253735
2016-04-03 09:24:00.000,249.9045961
2016-04-03 09:25:00.000,249.8953305
2016-04-03 09:26:00.000,249.8899958
2016-04-03 09:27:00.000,249.8807301
2016-04-03 09:28:00.000,249.8711838
2016-04-03 09:29:00.000,249.8650067
2016-04-03 09:30:00.000,249.8574257
2016-04-03 09:31:00.000,249.8630413
2016-04-03 09:32:00.000,249.8461947
2016-04-03 09:33:00.000,249.8475986
2016-04-03 09:34:00.000,249.8490025
2016-04-03 09:35:00.000,249.8475986
2016-04-03 09:36:00.000,249.8405792
2016-04-03 09:37:00.000,249.8400176
2016-04-03 09:38:00.000,249.8464755
2016-04-03 09:39:00.000,249.8363675
2016-04-03 09:40:00.000,249.8231711
2016-04-03 09:41:00.000,249.8251365
2016-04-03 09:42:00.000,249.8245750
2016-04-03 09:43:00.000,249.8037975
2016-04-03 09:44:00.000,249.7821778
2016-04-03 09:45:00.000,249.7835817
2016-04-03 09:46:00.000,249.7715083
2016-04-03 09:47:00.000,249.7692621
2016-04-03 09:48:00.000,249.7701044
2016-04-03 09:49:00.000,249.7813355
2016-04-03 09:50:00.000,249.7774046
2016-04-03 09:51:00.000,249.7830201
2016-04-03 09:52:00.000,249.7748776
2016-04-03 09:53:00.000,249.7861086
2016-04-03 09:54:00.000,249.7835817
2016-04-03 09:55:00.000,249.7900395
2016-04-03 09:56:00.000,249.7807739
2016-04-03 09:57:00.000,249.7715083
2016-04-03 09:58:00.000,249.7625235
2016-04-03 09:59:00.000,249.7636466
2016-04-03 10:00:00.000,249.7630850
2016-04-03 10:01:00.000,249.7667351
2016-04-03 10:02:00.000,249.7751584
2016-04-03 10:03:00.000,249.7875125
2016-04-03 10:04:00.000,249.7779661
2016-04-03 10:05:00.000,249.7768430
2016-04-03 10:06:00.000,249.7681390
2016-04-03 10:07:00.000,249.7701044
2016-04-03 10:08:00.000,249.7608388
2016-04-03 10:09:00.000,249.7423076
2016-04-03 10:10:00.000,249.7428691
2016-04-03 10:11:00.000,249.7417460
2016-04-03 10:12:00.000,249.7240572
2016-04-03 10:13:00.000,249.7327612
2016-04-03 10:14:00.000,249.7423076
2016-04-03 10:15:00.000,249.7330420
2016-04-03 10:16:00.000,249.7347266
2016-04-03 10:17:00.000,249.7453961
2016-04-03 10:18:00.000,249.7425884
2016-04-03 10:19:00.000,249.7498885
2016-04-03 10:20:00.000,249.7372536
2016-04-03 10:21:00.000,249.7324804
2016-04-03 10:22:00.000,249.7344459
2016-04-03 10:23:00.000,249.7260226
2016-04-03 10:24:00.000,249.7313573
2016-04-03 10:25:00.000,249.7257418
2016-04-03 10:26:00.000,249.7274265
2016-04-03 10:27:00.000,249.7125453
2016-04-03 10:28:00.000,249.7187224
2016-04-03 10:29:00.000,249.7058067
2016-04-03 10:30:00.000,249.7117030
2016-04-03 10:31:00.000,249.7195647
2016-04-03 10:32:00.000,249.7058067
2016-04-03 10:33:00.000,249.6996296
2016-04-03 10:34:00.000,249.6735175
2016-04-03 10:35:00.000,249.6600402
2016-04-03 10:36:00.000,249.6462822
2016-04-03 10:37:00.000,249.6443168
2016-04-03 10:38:00.000,249.6513362
2016-04-03 10:39:00.000,249.6398244
2016-04-03 10:40:00.000,249.6395436
2016-04-03 10:41:00.000,249.6434745
2016-04-03 10:42:00.000,249.6210124
2016-04-03 10:43:00.000,249.6274702
2016-04-03 10:44:00.000,249.6092198
2016-04-03 10:45:00.000,249.5884424
2016-04-03 10:46:00.000,249.5814230
2016-04-03 10:47:00.000,249.5642956
2016-04-03 10:48:00.000,249.5721574
2016-04-03 10:49:00.000,249.5693496
2016-04-03 10:50:00.000,249.5443605
2016-04-03 10:51:00.000,249.5350949
2016-04-03 10:52:00.000,249.5334103
2016-04-03 10:53:00.000,249.5334103
2016-04-03 10:54:00.000,249.5193715
2016-04-03 10:55:00.000,249.5244254
2016-04-03 10:56:00.000,249.5289179
2016-04-03 10:57:00.000,249.5294794
2016-04-03 10:58:00.000,249.5317256
2016-04-03 10:59:00.000,249.5286371
2016-04-03 11:00:00.000,249.5356565
2016-04-03 11:01:00.000,249.5362180
2016-04-03 11:02:00.000,249.5654187
2016-04-03 11:03:00.000,249.5679457
2016-04-03 11:04:00.000,249.5499761
2016-04-03 11:05:00.000,249.5783344
2016-04-03 11:06:00.000,249.5951810
2016-04-03 11:07:00.000,249.6375782
2016-04-03 11:08:00.000,249.6656558
2016-04-03 11:09:00.000,249.6737983
2016-04-03 11:10:00.000,249.6631288
2016-04-03 11:11:00.000,249.6735175
2016-04-03 11:12:00.000,249.6883986
2016-04-03 11:13:00.000,249.6903640
2016-04-03 11:14:00.000,249.7142300
2016-04-03 11:15:00.000,249.7150723
2016-04-03 11:16:00.000,249.7470808
2016-04-03 11:17:00.000,249.7198455
2016-04-03 11:18:00.000,249.7338843
2016-04-03 11:19:00.000,249.7372536
2016-04-03 11:20:00.000,249.7484847
2016-04-03 11:21:00.000,249.7504501
2016-04-03 11:22:00.000,249.7687005
2016-04-03 11:23:00.000,249.7835817
2016-04-03 11:24:00.000,249.7942511
2016-04-03 11:25:00.000,249.8209249
2016-04-03 11:26:00.000,249.8242942
2016-04-03 11:27:00.000,249.8419831
2016-04-03 11:28:00.000,249.8534949
2016-04-03 11:29:00.000,249.8501256
2016-04-03 11:30:00.000,249.8902765
2016-04-03 11:31:00.000,249.9074039
2016-04-03 11:32:00.000,249.9208811
2016-04-03 11:33:00.000,249.9121771
2016-04-03 11:34:00.000,249.9444663
2016-04-03 11:35:00.000,249.9279005
2016-04-03 11:36:00.000,249.9478356
2016-04-03 11:37:00.000,249.9784402
2016-04-03 11:38:00.000,249.9829326
2016-04-03 11:39:00.000,249.9865827
2016-04-03 11:40:00.000,249.9975329
2016-04-03 11:41:00.000,250.0037100
2016-04-03 11:42:00.000,250.0230836
2016-04-03 11:43:00.000,250.0222412
2016-04-03 11:44:00.000,250.0441418
2016-04-03 11:45:00.000,250.0444225
2016-04-03 11:46:00.000,250.0688500
2016-04-03 11:47:00.000,250.0958045
2016-04-03 11:48:00.000,250.0972084
2016-04-03 11:49:00.000,250.1177051
2016-04-03 11:50:00.000,250.1435364
2016-04-03 11:51:00.000,250.1707717
2016-04-03 11:52:00.000,250.1390440
2016-04-03 11:53:00.000,250.1645946
2016-04-03 11:54:00.000,250.1982878
2016-04-03 11:55:00.000,250.2263654
2016-04-03 11:56:00.000,250.2036225
2016-04-03 11:57:00.000,250.2238384
2016-04-03 11:58:00.000,250.2485467
2016-04-03 11:59:00.000,250.2690433
2016-04-03 12:00:00.000,250.2594969
2016-04-03 12:01:00.000,250.3013325
2016-04-03 12:02:00.000,250.3142482
2016-04-03 12:03:00.000,250.3285678
2016-04-03 12:04:00.000,250.3642264
2016-04-03 12:05:00.000,250.3821960
2016-04-03 12:06:00.000,250.3821960
2016-04-03 12:07:00.000,250.4318934
2016-04-03 12:08:00.000,250.4201008
2016-04-03 12:09:00.000,250.4697981
2016-04-03 12:10:00.000,250.4756944
2016-04-03 12:11:00.000,250.4956295
2016-04-03 12:12:00.000,250.5234263
2016-04-03 12:13:00.000,250.5450461
2016-04-03 12:14:00.000,250.5545925
2016-04-03 12:15:00.000,250.6194517
2016-04-03 12:16:00.000,250.6070976
2016-04-03 12:17:00.000,250.6194517
2016-04-03 12:18:00.000,250.6545487
2016-04-03 12:19:00.000,250.6986305
2016-04-03 12:20:00.000,250.7385007
2016-04-03 12:21:00.000,250.7458009
2016-04-03 12:22:00.000,250.7413085
2016-04-03 12:23:00.000,250.7724746
2016-04-03 12:24:00.000,250.7842672
2016-04-03 12:25:00.000,250.7755631
2016-04-03 12:26:00.000,250.8482841
2016-04-03 12:27:00.000,250.8640076
2016-04-03 12:28:00.000,250.8696231
2016-04-03 12:29:00.000,250.9145472
2016-04-03 12:30:00.000,250.9013508
2016-04-03 12:31:00.000,250.9086509
2016-04-03 12:32:00.000,250.9151088
2016-04-03 12:33:00.000,250.9327977
2016-04-03 12:34:00.000,250.9973762
2016-04-03 12:35:00.000,251.0201190
2016-04-03 12:36:00.000,251.0133804
2016-04-03 12:37:00.000,251.0268576
2016-04-03 12:38:00.000,251.0877860
2016-04-03 12:39:00.000,251.1349564
2016-04-03 12:40:00.000,251.1944809
2016-04-03 12:41:00.000,251.1981310
2016-04-03 12:42:00.000,251.2253662
2016-04-03 12:43:00.000,251.2632710
2016-04-03 12:44:00.000,251.3211108
2016-04-03 12:45:00.000,251.2604632
2016-04-03 12:46:00.000,251.3062297
2016-04-03 12:47:00.000,251.4016935
2016-04-03 12:48:00.000,251.3778276
2016-04-03 12:49:00.000,251.3646311
2016-04-03 12:50:00.000,251.4457754
2016-04-03 12:51:00.000,251.4668336
2016-04-03 12:52:00.000,251.4623412
2016-04-03 12:53:00.000,251.4730106
2016-04-03 12:54:00.000,251.5670706
2016-04-03 12:55:00.000,251.5670706
2016-04-03 12:56:00.000,251.5695976
2016-04-03 12:57:00.000,251.5856018
2016-04-03 12:58:00.000,251.5653859
2016-04-03 12:59:00.000,251.5583665
2016-04-03 13:00:00.000,251.5867249
2016-04-03 13:01:00.000,251.6263143
2016-04-03 13:02:00.000,251.5929020
2016-04-03 13:03:00.000,251.6243489
2016-04-03 13:04:00.000,251.6622536
2016-04-03 13:05:00.000,251.6555150
2016-04-03 13:06:00.000,251.6698346
2016-04-03 13:07:00.000,251.6661845
2016-04-03 13:08:00.000,251.6647806
2016-04-03 13:09:00.000,251.6754501
2016-04-03 13:10:00.000,251.6956660
2016-04-03 13:11:00.000,251.7299206
2016-04-03 13:12:00.000,251.7299206
2016-04-03 13:13:00.000,251.7658600
2016-04-03 13:14:00.000,251.8203305
2016-04-03 13:15:00.000,251.7827065
2016-04-03 13:16:00.000,251.8158381
2016-04-03 13:17:00.000,251.8189266
2016-04-03 13:18:00.000,251.9068095
2016-04-03 13:19:00.000,251.8495312
2016-04-03 13:20:00.000,251.8829435
2016-04-03 13:21:00.000,251.9084942
2016-04-03 13:22:00.000,251.8958592
2016-04-03 13:23:00.000,251.9031594
2016-04-03 13:24:00.000,251.9410642
2016-04-03 13:25:00.000,251.9421873
2016-04-03 13:26:00.000,251.9202867
2016-04-03 13:27:00.000,251.8557083
2016-04-03 13:28:00.000,251.8736779
2016-04-03 13:29:00.000,251.9020363
2016-04-03 13:30:00.000,251.8981054
2016-04-03 13:31:00.000,251.9242176
2016-04-03 13:32:00.000,251.9121442
2016-04-03 13:33:00.000,251.8967016
2016-04-03 13:34:00.000,251.9413449
2016-04-03 13:35:00.000,251.8913668
2016-04-03 13:36:00.000,251.9214099
2016-04-03 13:37:00.000,251.9348871
2016-04-03 13:38:00.000,251.8879975
2016-04-03 13:39:00.000,251.8773280
2016-04-03 13:40:00.000,251.8787319
2016-04-03 13:41:00.000,251.8764857
2016-04-03 13:42:00.000,251.8363347
2016-04-03 13:43:00.000,251.8607622
2016-04-03 13:44:00.000,251.8649739
2016-04-03 13:45:00.000,251.8377386
2016-04-03 13:46:00.000,251.8554275
2016-04-03 13:47:00.000,251.8523390
2016-04-03 13:48:00.000,251.8801358
2016-04-03 13:49:00.000,251.8868744
2016-04-03 13:50:00.000,251.8731164
2016-04-03 13:51:00.000,251.8753626
2016-04-03 13:52:00.000,251.8801358
2016-04-03 13:53:00.000,251.8832243
2016-04-03 13:54:00.000,251.8790127
2016-04-03 13:55:00.000,251.9037210
2016-04-03 13:56:00.000,251.8649739
2016-04-03 13:57:00.000,251.8338078
2016-04-03 13:58:00.000,251.8506543
2016-04-03 13:59:00.000,251.8259460
2016-04-03 14:00:00.000,251.8559891
2016-04-03 14:01:00.000,251.8363347
2016-04-03 14:02:00.000,251.8425118
2016-04-03 14:03:00.000,251.8133111
2016-04-03 14:04:00.000,251.8304384
2016-04-03 14:05:00.000,251.8408272
2016-04-03 14:06:00.000,251.8279115
2016-04-03 14:07:00.000,251.8079764
2016-04-03 14:08:00.000,251.8354924
2016-04-03 14:09:00.000,251.8689047
2016-04-03 14:10:00.000,251.8239806
2016-04-03 14:11:00.000,251.8186458
2016-04-03 14:12:00.000,251.8363347
2016-04-03 14:13:00.000,251.8099418
2016-04-03 14:14:00.000,251.8102226
2016-04-03 14:15:00.000,251.7779333
2016-04-03 14:16:00.000,251.7798988
2016-04-03 14:17:00.000,251.7540674
2016-04-03 14:18:00.000,251.7759679
2016-04-03 14:19:00.000,251.7784949
2016-04-03 14:20:00.000,251.7644561
2016-04-03 14:21:00.000,251.7801795
2016-04-03 14:22:00.000,251.7535058
2016-04-03 14:23:00.000,251.7669831
2016-04-03 14:24:00.000,251.7490134
2016-04-03 14:25:00.000,251.7470480
2016-04-03 14:26:00.000,251.7097048
2016-04-03 14:27:00.000,251.7565944
2016-04-03 14:28:00.000,251.7346938
2016-04-03 14:29:00.000,251.7650176
2016-04-03 14:30:00.000,251.8138727
2016-04-03 14:31:00.000,251.7549097
2016-04-03 14:32:00.000,251.7594021
2016-04-03 14:33:00.000,251.7975877
2016-04-03 14:34:00.000,251.7664215
2016-04-03 14:35:00.000,251.7754064
2016-04-03 14:36:00.000,251.7967453
2016-04-03 14:37:00.000,251.8060109
2016-04-03 14:38:00.000,251.8124688
2016-04-03 14:39:00.000,251.8363347
2016-04-03 14:40:00.000,251.8621661
2016-04-03 14:41:00.000,251.8798550
2016-04-03 14:42:00.000,251.8778896
2016-04-03 14:43:00.000,251.9011940
2016-04-03 14:44:00.000,251.9141097
2016-04-03 14:45:00.000,251.9208483
2016-04-03 14:46:00.000,251.9570684
2016-04-03 14:47:00.000,251.9786881
2016-04-03 14:48:00.000,251.9932885
2016-04-03 14:49:00.000,251.9927269
2016-04-03 14:50:00.000,252.0011502
2016-04-03 14:51:00.000,252.0460744
2016-04-03 14:52:00.000,252.0359664
2016-04-03 14:53:00.000,252.0384934
2016-04-03 14:54:00.000,252.0724673
2016-04-03 14:55:00.000,252.0640440
2016-04-03 14:56:00.000,252.0761174
2016-04-03 14:57:00.000,252.0744328
2016-04-03 14:58:00.000,252.1140222
2016-04-03 14:59:00.000,252.0952102
2016-04-03 15:00:00.000,252.1289033
2016-04-03 15:01:00.000,252.1165491
2016-04-03 15:02:00.000,252.1280610
2016-04-03 15:03:00.000,252.1255340
2016-04-03 15:04:00.000,252.1378881
2016-04-03 15:05:00.000,252.1522077
2016-04-03 15:06:00.000,252.1367650
2016-04-03 15:07:00.000,252.1828123
2016-04-03 15:08:00.000,252.1990973
2016-04-03 15:09:00.000,252.2302634
2016-04-03 15:10:00.000,252.2277364
2016-04-03 15:11:00.000,252.2462676
2016-04-03 15:12:00.000,252.2608680
2016-04-03 15:13:00.000,252.2471100
2016-04-03 15:14:00.000,252.2779953
2016-04-03 15:15:00.000,252.2956842
2016-04-03 15:16:00.000,252.3091615
2016-04-03 15:17:00.000,252.3265696
2016-04-03 15:18:00.000,252.3462239
2016-04-03 15:19:00.000,252.3757054
2016-04-03 15:20:00.000,252.3630704
2016-04-03 15:21:00.000,252.3931135
2016-04-03 15:22:00.000,252.4425300
2016-04-03 15:23:00.000,252.4152948
2016-04-03 15:24:00.000,252.4256835
2016-04-03 15:25:00.000,252.4576919
2016-04-03 15:26:00.000,252.4436531
2016-04-03 15:27:00.000,252.4161371
2016-04-03 15:28:00.000,252.4223142
2016-04-03 15:29:00.000,252.4172602
2016-04-03 15:30:00.000,252.4416877
2016-04-03 15:31:00.000,252.4520764
2016-04-03 15:32:00.000,252.4357914
2016-04-03 15:33:00.000,252.4484263
2016-04-03 15:34:00.000,252.4349491
2016-04-03 15:35:00.000,252.4096793
2016-04-03 15:36:00.000,252.4565688
2016-04-03 15:37:00.000,252.4694845
2016-04-03 15:38:00.000,252.4436531
2016-04-03 15:39:00.000,252.4242796
2016-04-03 15:40:00.000,252.4717307
2016-04-03 15:41:00.000,252.4054676
2016-04-03 15:42:00.000,252.4043445
2016-04-03 15:43:00.000,252.3655974
2016-04-03 15:44:00.000,252.3439777
2016-04-03 15:45:00.000,252.3324659
2016-04-03 15:46:00.000,252.3453816
2016-04-03 15:47:00.000,252.3465047
2016-04-03 15:48:00.000,252.3462239
2016-04-03 15:49:00.000,252.3136539
2016-04-03 15:50:00.000,252.2928765
2016-04-03 15:51:00.000,252.2692913
2016-04-03 15:52:00.000,252.2544101
2016-04-03 15:53:00.000,252.2566564
2016-04-03 15:54:00.000,252.2198747
2016-04-03 15:55:00.000,252.2136976
2016-04-03 15:56:00.000,252.2005012
2016-04-03 15:57:00.000,252.1819699
2016-04-03 15:58:00.000,252.1465922
2016-04-03 15:59:00.000,252.1420998
2016-04-03 16:00:00.000,252.0960525
2016-04-03 16:01:00.000,252.0772405
2016-04-03 16:02:00.000,252.0286663
2016-04-03 16:03:00.000,252.0283855
2016-04-03 16:04:00.000,252.0081696
2016-04-03 16:05:00.000,251.9879538
2016-04-03 16:06:00.000,252.0073273
2016-04-03 16:07:00.000,251.9455566
2016-04-03 16:08:00.000,251.9522952
2016-04-03 16:09:00.000,251.9390987
2016-04-03 16:10:00.000,251.9174790
2016-04-03 16:11:00.000,251.8989478
2016-04-03 16:12:00.000,251.8691855
2016-04-03 16:13:00.000,251.8677816
2016-04-03 16:14:00.000,251.8402656
2016-04-03 16:15:00.000,251.8116265
2016-04-03 16:16:00.000,251.7787757
2016-04-03 16:17:00.000,251.7908490
2016-04-03 16:18:00.000,251.7366593
2016-04-03 16:19:00.000,251.6959468
2016-04-03 16:20:00.000,251.7338515
2016-04-03 16:21:00.000,251.6748886
2016-04-03 16:22:00.000,251.6381069
2016-04-03 16:23:00.000,251.6487764
2016-04-03 16:24:00.000,251.6414762
2016-04-03 16:25:00.000,251.6580420
2016-04-03 16:26:00.000,251.5721246
2016-04-03 16:27:00.000,251.5645436
2016-04-03 16:28:00.000,251.5791440
2016-04-03 16:29:00.000,251.5788632
2016-04-03 16:30:00.000,251.5440470
2016-04-03 16:31:00.000,251.4971574
2016-04-03 16:32:00.000,251.5083884
2016-04-03 16:33:00.000,251.4707644
2016-04-03 16:34:00.000,251.4398791
2016-04-03 16:35:00.000,251.4522332
2016-04-03 16:36:00.000,251.3862509
2016-04-03 16:37:00.000,251.3626657
2016-04-03 16:38:00.000,251.4449330
2016-04-03 16:39:00.000,251.3264456
2016-04-03 16:40:00.000,251.3587348
2016-04-03 16:41:00.000,251.3312188
2016-04-03 16:42:00.000,251.2719750
2016-04-03 16:43:00.000,251.2767482
2016-04-03 16:44:00.000,251.2433359
2016-04-03 16:45:00.000,251.2121698
2016-04-03 16:46:00.000,251.1784767
2016-04-03 16:47:00.000,251.1779151
2016-04-03 16:48:00.000,251.1447835
2016-04-03 16:49:00.000,251.1470297
2016-04-03 16:50:00.000,251.1329909
2016-04-03 16:51:00.000,251.0945246
2016-04-03 16:52:00.000,251.0877860
2016-04-03 16:53:00.000,251.0583045
2016-04-03 16:54:00.000,251.0116957
2016-04-03 16:55:00.000,251.0262961
2016-04-03 16:56:00.000,250.9617176
2016-04-03 16:57:00.000,250.9457134
2016-04-03 16:58:00.000,250.9667716
2016-04-03 16:59:00.000,250.9100548
2016-04-03 17:00:00.000,250.9100548
2016-04-03 17:01:00.000,250.8721501
2016-04-03 17:02:00.000,250.8609190
2016-04-03 17:03:00.000,250.8536189
2016-04-03 17:04:00.000,250.8305952
2016-04-03 17:05:00.000,250.8036407
2016-04-03 17:06:00.000,250.7977444
2016-04-03 17:07:00.000,250.7472048
2016-04-03 17:08:00.000,250.7337275
2016-04-03 17:09:00.000,250.7081769
2016-04-03 17:10:00.000,250.6904880
2016-04-03 17:11:00.000,250.6739222
2016-04-03 17:12:00.000,250.6464062
2016-04-03 17:13:00.000,250.6200133
2016-04-03 17:14:00.000,250.6110284
2016-04-03 17:15:00.000,250.5734044
2016-04-03 17:16:00.000,250.5442037
2016-04-03 17:17:00.000,250.5034912
2016-04-03 17:18:00.000,250.4653057
2016-04-03 17:19:00.000,250.4324549
2016-04-03 17:20:00.000,250.4186969
2016-04-03 17:21:00.000,250.3490645
2016-04-03 17:22:00.000,250.3254793
2016-04-03 17:23:00.000,250.2976825
2016-04-03 17:24:00.000,250.2656740
2016-04-03 17:25:00.000,250.2235576
2016-04-03 17:26:00.000,250.1864952
2016-04-03 17:27:00.000,250.1463442
2016-04-03 17:28:00.000,250.1129319
2016-04-03 17:29:00.000,250.0772733
2016-04-03 17:30:00.000,250.0477918
2016-04-03 17:31:00.000,250.0222412
2016-04-03 17:32:00.000,249.9798441
2016-04-03 17:33:00.000,249.9458702
2016-04-03 17:34:00.000,249.9191965
2016-04-03 17:35:00.000,249.8970152
2016-04-03 17:36:00.000,249.8810109
2016-04-03 17:37:00.000,249.8529333
2016-04-03 17:38:00.000,249.8461947
2016-04-03 17:39:00.000,249.8332790
2016-04-03 17:40:00.000,249.8287866
2016-04-03 17:41:00.000,249.8206441
2016-04-03 17:42:00.000,249.7979012
2016-04-03 17:43:00.000,249.7785277
2016-04-03 17:44:00.000,249.7765623
2016-04-03 17:45:00.000,249.7538194
2016-04-03 17:46:00.000,249.7400614
2016-04-03 17:47:00.000,249.7324804
2016-04-03 17:48:00.000,249.7105799
2016-04-03 17:49:00.000,249.6898025
2016-04-03 17:50:00.000,249.6650942
2016-04-03 17:51:00.000,249.6555478
2016-04-03 17:52:00.000,249.6319626
2016-04-03 17:53:00.000,249.6198893
2016-04-03 17:54:00.000,249.6153969
2016-04-03 17:55:00.000,249.6201700
2016-04-03 17:56:00.000,249.6153969
2016-04-03 17:57:00.000,249.6128699
2016-04-03 17:58:00.000,249.5993926
2016-04-03 17:59:00.000,249.5968656
2016-04-03 18:00:00.000,249.6072544
2016-04-03 18:01:00.000,249.6075351
2016-04-03 18:02:00.000,249.6086582
2016-04-03 18:03:00.000,249.6109044
2016-04-03 18:04:00.000,249.6207316
2016-04-03 18:05:00.000,249.6184854
2016-04-03 18:06:00.000,249.6288741
2016-04-03 18:07:00.000,249.6409475
2016-04-03 18:08:00.000,249.6443168
2016-04-03 18:09:00.000,249.6485284
2016-04-03 18:10:00.000,249.6782907
2016-04-03 18:11:00.000,249.6788522
2016-04-03 18:12:00.000,249.6858716
2016-04-03 18:13:00.000,249.7136684
2016-04-03 18:14:00.000,249.7178801
2016-04-03 18:15:00.000,249.7400614
2016-04-03 18:16:00.000,249.7588734
2016-04-03 18:17:00.000,249.7779661
2016-04-03 18:18:00.000,249.7981820
2016-04-03 18:19:00.000,249.8248557
2016-04-03 18:20:00.000,249.8638836
2016-04-03 18:21:00.000,249.8936458
2016-04-03 18:22:00.000,249.9071231
2016-04-03 18:23:00.000,249.9245312
2016-04-03 18:24:00.000,249.9458702
2016-04-03 18:25:00.000,249.9812479
2016-04-03 18:26:00.000,250.0247682
2016-04-03 18:27:00.000,250.0520035
2016-04-03 18:28:00.000,250.0865389
2016-04-03 18:29:00.000,250.1163012
2016-04-03 18:30:00.000,250.1629100
2016-04-03 18:31:00.000,250.2005340
2016-04-03 18:32:00.000,250.2227153
2016-04-03 18:33:00.000,250.2479851
2016-04-03 18:34:00.000,250.2982440
2016-04-03 18:35:00.000,250.3395181
2016-04-03 18:36:00.000,250.3872500
2016-04-03 18:37:00.000,250.4405974
2016-04-03 18:38:00.000,250.5043336
2016-04-03 18:39:00.000,250.5512231
2016-04-03 18:40:00.000,250.5807046
2016-04-03 18:41:00.000,250.6110284
2016-04-03 18:42:00.000,250.6632528
2016-04-03 18:43:00.000,250.7039653
2016-04-03 18:44:00.000,250.7323236
2016-04-03 18:45:00.000,250.7623667
2016-04-03 18:46:00.000,250.7952175
2016-04-03 18:47:00.000,250.8390185
2016-04-03 18:48:00.000,250.9007892
2016-04-03 18:49:00.000,250.9690178
2016-04-03 18:50:00.000,251.0378079
2016-04-03 18:51:00.000,251.0897514
2016-04-03 18:52:00.000,251.1228830
2016-04-03 18:53:00.000,251.1793190
2016-04-03 18:54:00.000,251.2054311
2016-04-03 18:55:00.000,251.2441782
2016-04-03 18:56:00.000,251.3219532
2016-04-03 18:57:00.000,251.3946741
2016-04-03 18:58:00.000,251.4550410
2016-04-03 18:59:00.000,251.5002459
2016-04-03 19:00:00.000,251.5839171
2016-04-03 19:01:00.000,251.5948674
2016-04-03 19:02:00.000,251.6656229
2016-04-03 19:03:00.000,251.7012815
2016-04-03 19:04:00.000,251.7506981
2016-04-03 19:05:00.000,251.7981492
2016-04-03 19:06:00.000,251.8557083
2016-04-03 19:07:00.000,251.9233753
2016-04-03 19:08:00.000,251.9899192
2016-04-03 19:09:00.000,252.0370895
2016-04-03 19:10:00.000,252.0865061
2016-04-03 19:11:00.000,252.1586655
2016-04-03 19:12:00.000,252.1743890
2016-04-03 19:13:00.000,252.2412137
2016-04-03 19:14:00.000,252.2777146
2016-04-03 19:15:00.000,252.3928327
2016-04-03 19:16:00.000,252.4152948
2016-04-03 19:17:00.000,252.5214281
2016-04-03 19:18:00.000,252.5666330
2016-04-03 19:19:00.000,252.6031339
2016-04-03 19:20:00.000,252.6559198
2016-04-03 19:21:00.000,252.7204982
2016-04-03 19:22:00.000,252.7800228
2016-04-03 19:23:00.000,252.8704326
2016-04-03 19:24:00.000,252.9111451
2016-04-03 19:25:00.000,252.9782506
2016-04-03 19:26:00.000,253.0400213
2016-04-03 19:27:00.000,253.1135846
2016-04-03 19:28:00.000,253.1947289
2016-04-03 19:29:00.000,253.2637997
2016-04-03 19:30:00.000,253.3241666
2016-04-03 19:31:00.000,253.3918336
2016-04-03 19:32:00.000,253.4547274
2016-04-03 19:33:00.000,253.4903859
2016-04-03 19:34:00.000,253.5369948
2016-04-03 19:35:00.000,253.6217891
2016-04-03 19:36:00.000,253.6756981
2016-04-03 19:37:00.000,253.7509460
2016-04-03 19:38:00.000,253.8099090
2016-04-03 19:39:00.000,253.8885263
2016-04-03 19:40:00.000,253.9407506
2016-04-03 19:41:00.000,254.0140331
2016-04-03 19:42:00.000,254.0786116
2016-04-03 19:43:00.000,254.1311167
2016-04-03 19:44:00.000,254.2206842
2016-04-03 19:45:00.000,254.3181135
2016-04-03 19:46:00.000,254.4402510
2016-04-03 19:47:00.000,254.5124105
2016-04-03 19:48:00.000,254.6126475
2016-04-03 19:49:00.000,254.7201847
2016-04-03 19:50:00.000,254.7791476
2016-04-03 19:51:00.000,254.8925811
2016-04-03 19:52:00.000,254.9894488
2016-04-03 19:53:00.000,255.0531850
2016-04-03 19:54:00.000,255.1295560
2016-04-03 19:55:00.000,255.1887997
2016-04-03 19:56:00.000,255.3036371
2016-04-03 19:57:00.000,255.3974163
2016-04-03 19:58:00.000,255.5010226
2016-04-03 19:59:00.000,255.6181062
2016-04-03 20:00:00.000,255.7714099
2016-04-03 20:01:00.000,255.8988822
2016-04-03 20:02:00.000,255.9710416
2016-04-03 20:03:00.000,256.0179312
2016-04-03 20:04:00.000,256.0670670
2016-04-03 20:05:00.000,256.1263107
2016-04-03 20:06:00.000,256.2102627
2016-04-03 20:07:00.000,256.3037611
2016-04-03 20:08:00.000,256.3818168
2016-04-03 20:09:00.000,256.4388143
2016-04-03 20:10:00.000,256.5255741
2016-04-03 20:11:00.000,256.6168263
2016-04-03 20:12:00.000,256.7094824
2016-04-03 20:13:00.000,256.8010153
2016-04-03 20:14:00.000,256.9006908
2016-04-03 20:15:00.000,257.0090703
2016-04-03 20:16:00.000,257.0983571
2016-04-03 20:17:00.000,257.2129137
2016-04-03 20:18:00.000,257.3055697
2016-04-03 20:19:00.000,257.4029990
2016-04-03 20:20:00.000,257.5198018
2016-04-03 20:21:00.000,257.6166695
2016-04-03 20:22:00.000,257.7140988
2016-04-03 20:23:00.000,257.7972085
2016-04-03 20:24:00.000,257.8929531
2016-04-03 20:25:00.000,258.0487837
2016-04-03 20:26:00.000,258.1094313
2016-04-03 20:27:00.000,258.1734482
2016-04-03 20:28:00.000,258.2857586
2016-04-03 20:29:00.000,258.4095808
2016-04-03 20:30:00.000,258.4946560
2016-04-03 20:31:00.000,258.6266207
2016-04-03 20:32:00.000,258.7041148
2016-04-03 20:33:00.000,258.8080019
2016-04-03 20:34:00.000,258.8984118
2016-04-03 20:35:00.000,258.9708520
2016-04-03 20:36:00.000,259.0977627
2016-04-03 20:37:00.000,259.1693606
2016-04-03 20:38:00.000,259.2945867
2016-04-03 20:39:00.000,259.3897697
2016-04-03 20:40:00.000,259.5138727
2016-04-03 20:41:00.000,259.5829436
2016-04-03 20:42:00.000,259.7297894
2016-04-03 20:43:00.000,259.6991848
2016-04-03 20:44:00.000,259.8126183
2016-04-03 20:45:00.000,259.9544102
2016-04-03 20:46:00.000,260.0071961
2016-04-03 20:47:00.000,260.0521202
2016-04-03 20:48:00.000,260.1360722
2016-04-03 20:49:00.000,260.2256398
2016-04-03 20:50:00.000,260.2997646
2016-04-03 20:51:00.000,260.4030902
2016-04-03 20:52:00.000,260.4325717
2016-04-03 20:53:00.000,260.5395473
2016-04-03 20:54:00.000,260.6720736
2016-04-03 20:55:00.000,260.7579910
2016-04-03 20:56:00.000,260.8107769
2016-04-03 20:57:00.000,260.9048368
2016-04-03 20:58:00.000,260.9857003
2016-04-03 20:59:00.000,261.0763909
2016-04-03 21:00:00.000,261.1600622
2016-04-03 21:01:00.000,261.2468220
2016-04-03 21:02:00.000,261.2925884
2016-04-03 21:03:00.000,261.3818752
2016-04-03 21:04:00.000,261.4863239
2016-04-03 21:05:00.000,261.5492177
2016-04-03 21:06:00.000,261.6483316
2016-04-03 21:07:00.000,261.7157178
2016-04-03 21:08:00.000,261.8123047
2016-04-03 21:09:00.000,261.8996261
2016-04-03 21:10:00.000,262.0282215
2016-04-03 21:11:00.000,262.1096465
2016-04-03 21:12:00.000,262.2140952
2016-04-03 21:13:00.000,262.3182630
2016-04-03 21:14:00.000,262.4159731
2016-04-03 21:15:00.000,262.5184563
2016-04-03 21:16:00.000,262.6257127
2016-04-03 21:17:00.000,262.7175265
2016-04-03 21:18:00.000,262.8009169
2016-04-03 21:19:00.000,262.8913268
2016-04-03 21:20:00.000,262.9862291
2016-04-03 21:21:00.000,263.0471574
2016-04-03 21:22:00.000,263.1375673
2016-04-03 21:23:00.000,263.2178692
2016-04-03 21:24:00.000,263.2858170
2016-04-03 21:25:00.000,263.3756653
2016-04-03 21:26:00.000,263.4627059
2016-04-03 21:27:00.000,263.5261612
2016-04-03 21:28:00.000,263.5752970
2016-04-03 21:29:00.000,263.6294868
2016-04-03 21:30:00.000,263.7089464
2016-04-03 21:31:00.000,263.7774557
2016-04-03 21:32:00.000,263.8386649
2016-04-03 21:33:00.000,263.9035241
2016-04-03 21:34:00.000,263.9549061
2016-04-03 21:35:00.000,263.9970225
2016-04-03 21:36:00.000,264.0439121
2016-04-03 21:37:00.000,264.0767629
2016-04-03 21:38:00.000,264.0961364
2016-04-03 21:39:00.000,264.1312334
2016-04-03 21:40:00.000,264.1410606
2016-04-03 21:41:00.000,264.1536955
2016-04-03 21:42:00.000,264.1896348
2016-04-03 21:43:00.000,264.2401745
2016-04-03 21:44:00.000,264.3106493
2016-04-03 21:45:00.000,264.3842126
2016-04-03 21:46:00.000,264.3943205
2016-04-03 21:47:00.000,264.4510373
2016-04-03 21:48:00.000,264.5246006
2016-04-03 21:49:00.000,264.5945138
2016-04-03 21:50:00.000,264.6560037
2016-04-03 21:51:00.000,264.6958739
2016-04-03 21:52:00.000,264.7497829
2016-04-03 21:53:00.000,264.8000418
2016-04-03 21:54:00.000,264.8376658
2016-04-03 21:55:00.000,264.9255486
2016-04-03 21:56:00.000,264.9530647
2016-04-03 21:57:00.000,265.0027620
2016-04-03 21:58:00.000,265.0693059
2016-04-03 21:59:00.000,265.1257419
2016-04-03 22:00:00.000,265.1936897
2016-04-03 22:01:00.000,265.2543373
2016-04-03 22:02:00.000,265.3197581
2016-04-03 22:03:00.000,265.4213990
2016-04-03 22:04:00.000,265.4640769
2016-04-03 22:05:00.000,265.5575753
2016-04-03 22:06:00.000,265.6008148
2016-04-03 22:07:00.000,265.7308141
2016-04-03 22:08:00.000,265.7670342
2016-04-03 22:09:00.000,265.7982003
2016-04-03 22:10:00.000,265.8613749
2016-04-03 22:11:00.000,265.9054568
2016-04-03 22:12:00.000,265.9607696
2016-04-03 22:13:00.000,266.0772916
2016-04-03 22:14:00.000,266.1446779
2016-04-03 22:15:00.000,266.1926906
2016-04-03 22:16:00.000,266.2510920
2016-04-03 22:17:00.000,266.3381325
2016-04-03 22:18:00.000,266.4119766
2016-04-03 22:19:00.000,266.5096866
2016-04-03 22:20:00.000,266.5762305
2016-04-03 22:21:00.000,266.6191893
2016-04-03 22:22:00.000,266.7528386
2016-04-03 22:23:00.000,266.8129247
2016-04-03 22:24:00.000,266.9968329
2016-04-03 22:25:00.000,267.0350185
2016-04-03 22:26:00.000,267.1276745
2016-04-03 22:27:00.000,267.1936569
2016-04-03 22:28:00.000,267.2871553
2016-04-03 22:29:00.000,267.3553838
2016-04-03 22:30:00.000,267.4539362
2016-04-03 22:31:00.000,267.5802854
2016-04-03 22:32:00.000,267.6594642
2016-04-03 22:33:00.000,267.7546473
2016-04-03 22:34:00.000,267.9169358
2016-04-03 22:35:00.000,267.9424864
2016-04-03 22:36:00.000,268.0362655
2016-04-03 22:37:00.000,268.1631763
2016-04-03 22:38:00.000,268.2608863
2016-04-03 22:39:00.000,268.3703889
2016-04-03 22:40:00.000,268.4509716
2016-04-03 22:41:00.000,268.5961328
2016-04-03 22:42:00.000,268.7213589
2016-04-03 22:43:00.000,268.8103649
2016-04-03 22:44:00.000,268.8620277
2016-04-03 22:45:00.000,268.9518760
2016-04-03 22:46:00.000,269.0950717
2016-04-03 22:47:00.000,269.2166477
2016-04-03 22:48:00.000,269.3137962
2016-04-03 22:49:00.000,269.4016791
2016-04-03 22:50:00.000,269.4951775
2016-04-03 22:51:00.000,269.6305115
2016-04-03 22:52:00.000,269.7461912
2016-04-03 22:53:00.000,269.8152621
2016-04-03 22:54:00.000,269.8660825
2016-04-03 22:55:00.000,269.9590193
2016-04-03 22:56:00.000,270.0511139
2016-04-03 22:57:00.000,270.2181756
2016-04-03 22:58:00.000,270.2847195
2016-04-03 22:59:00.000,270.3683907
2016-04-03 23:00:00.000,270.4795780
2016-04-03 23:01:00.000,270.6269854
2016-04-03 23:02:00.000,270.7232915
2016-04-03 23:03:00.000,270.7816929
2016-04-03 23:04:00.000,270.8751913
2016-04-03 23:05:00.000,270.9616703
2016-04-03 23:06:00.000,271.0708922
2016-04-03 23:07:00.000,271.1065507
2016-04-03 23:08:00.000,271.2581697
2016-04-03 23:09:00.000,271.4083849
2016-04-03 23:10:00.000,271.4572399
2016-04-03 23:11:00.000,271.6313210
2016-04-03 23:12:00.000,271.7048843
2016-04-03 23:13:00.000,271.8960927
2016-04-03 23:14:00.000,271.9994183
2016-04-03 23:15:00.000,272.1142557
2016-04-03 23:16:00.000,272.1984884
2016-04-03 23:17:00.000,272.3259607
2016-04-03 23:18:00.000,272.4351826
2016-04-03 23:19:00.000,272.4242323
2016-04-03 23:20:00.000,272.4683141
2016-04-03 23:21:00.000,272.6648573
2016-04-03 23:22:00.000,272.8793702
2016-04-03 23:23:00.000,273.0315507
2016-04-03 23:24:00.000,273.2022625
2016-04-03 23:25:00.000,273.3398427
2016-04-03 23:26:00.000,273.5136431
2016-04-03 23:27:00.000,273.6332536
2016-04-03 23:28:00.000,273.8567513
2016-04-03 23:29:00.000,274.0210052
2016-04-03 23:30:00.000,274.1515660
2016-04-03 23:31:00.000,274.2967272
2016-04-03 23:32:00.000,274.4581734
2016-04-03 23:33:00.000,274.5620605
2016-04-03 23:34:00.000,274.6653861
2016-04-03 23:35:00.000,274.8195321
2016-04-03 23:36:00.000,274.9368964
2016-04-03 23:37:00.000,275.0635264
2016-04-03 23:38:00.000,275.4726170
2016-04-03 23:39:00.000,275.6705640
2016-04-03 23:40:00.000,275.8937809
2016-04-03 23:41:00.000,275.9892447
2016-04-03 23:42:00.000,276.0827431
2016-04-03 23:43:00.000,276.1942112
2016-04-03 23:44:00.000,276.3786810
2016-04-03 23:45:00.000,276.4831297
2016-04-03 23:46:00.000,276.5580968
2016-04-03 23:47:00.000,276.8602118
2016-04-03 23:48:00.000,277.1797348
2016-04-03 23:49:00.000,277.3350039
2016-04-03 23:50:00.000,277.4155866
2016-04-03 23:51:00.000,277.6722159
2016-04-03 23:52:00.000,277.7311788
2016-04-03 23:53:00.000,277.9027329
2016-04-03 23:54:00.000,278.0130779
2016-04-03 23:55:00.000,278.1762087
2016-04-03 23:56:00.000,278.2657763
2016-04-03 23:57:00.000,278.3820175
2016-04-03 23:58:00.000,278.5743490
2016-04-03 23:59:00.000,278.7371991
2016-04-04 00:00:00.000,278.8514749
2016-04-04 00:01:00.000,279.0199405
2016-04-04 00:02:00.000,279.1928985
2016-04-04 00:03:00.000,279.3532216
2016-04-04 00:04:00.000,279.5800885
2016-04-04 00:05:00.000,279.7457464
2016-04-04 00:06:00.000,279.9874945
2016-04-04 00:07:00.000,280.1138436
2016-04-04 00:08:00.000,280.2811861
2016-04-04 00:09:00.000,280.5920051
2016-04-04 00:10:00.000,280.7472742
2016-04-04 00:11:00.000,280.8893469
2016-04-04 00:12:00.000,281.1108791
2016-04-04 00:13:00.000,281.2998413
2016-04-04 00:14:00.000,281.5090194
2016-04-04 00:15:00.000,281.5862328
2016-04-04 00:16:00.000,281.7808105
2016-04-04 00:17:00.000,281.9021058
2016-04-04 00:18:00.000,282.0349128
2016-04-04 00:19:00.000,282.1887780
2016-04-04 00:20:00.000,282.2876112
2016-04-04 00:21:00.000,282.7668957
2016-04-04 00:22:00.000,282.9423807
2016-04-04 00:23:00.000,283.0151017
2016-04-04 00:24:00.000,283.1832865
2016-04-04 00:25:00.000,283.3014932
2016-04-04 00:26:00.000,283.5381873
2016-04-04 00:27:00.000,283.7021605
2016-04-04 00:28:00.000,283.9495241
2016-04-04 00:29:00.000,284.1572983
2016-04-04 00:30:00.000,284.1890260
2016-04-04 00:31:00.000,284.2625893
2016-04-04 00:32:00.000,284.2884207
2016-04-04 00:33:00.000,284.5689159
2016-04-04 00:34:00.000,284.7508587
2016-04-04 00:35:00.000,285.1824114
2016-04-04 00:36:00.000,285.3149376
2016-04-04 00:37:00.000,285.4730145
2016-04-04 00:38:00.000,285.5693206
2016-04-04 00:39:00.000,285.7476134
2016-04-04 00:40:00.000,285.8894052
2016-04-04 00:41:00.000,285.9604416
2016-04-04 00:42:00.000,286.1123413
2016-04-04 00:43:00.000,286.2100514
2016-04-04 00:44:00.000,286.3291004
2016-04-04 00:45:00.000,286.3375237
2016-04-04 00:46:00.000,286.4447801
2016-04-04 00:47:00.000,286.4902658
2016-04-04 00:48:00.000,286.6208266
2016-04-04 00:49:00.000,286.6385155
2016-04-04 00:50:00.000,286.8263546
2016-04-04 00:51:00.000,286.8232661
2016-04-04 00:52:00.000,286.8797021
2016-04-04 00:53:00.000,286.9889239
2016-04-04 00:54:00.000,286.9970664
2016-04-04 00:55:00.000,287.0622064
2016-04-04 00:56:00.000,287.1352082
2016-04-04 00:57:00.000,287.1155539
2016-04-04 00:58:00.000,287.0321634
2016-04-04 00:59:00.000,287.0198093
2016-04-04 01:00:00.000,286.9703927
2016-04-04 01:01:00.000,287.0282325
2016-04-04 01:02:00.000,286.9754467
2016-04-04 01:03:00.000,286.9619694
2016-04-04 01:04:00.000,286.9069373
2016-04-04 01:05:00.000,286.8900908
2016-04-04 01:06:00.000,286.8401126
2016-04-04 01:07:00.000,286.7025324
2016-04-04 01:08:00.000,286.6424464
2016-04-04 01:09:00.000,286.4405685
2016-04-04 01:10:00.000,286.3080422
2016-04-04 01:11:00.000,286.2928803
2016-04-04 01:12:00.000,286.0424281
2016-04-04 01:13:00.000,285.9273100
2016-04-04 01:14:00.000,285.6496226
2016-04-04 01:15:00.000,285.3154992
2016-04-04 01:16:00.000,285.0232114
2016-04-04 01:17:00.000,284.7354160
2016-04-04 01:18:00.000,284.2387233
2016-04-04 01:19:00.000,283.7434345
2016-04-04 01:20:00.000,283.2537613
2016-04-04 01:21:00.000,282.8460746
2016-04-04 01:22:00.000,282.5765296
2016-04-04 01:23:00.000,282.3617360
2016-04-04 01:24:00.000,282.2095554
2016-04-04 01:25:00.000,282.1028606
2016-04-04 01:26:00.000,282.0360359
2016-04-04 01:27:00.000,281.9456260
2016-04-04 01:28:00.000,281.8689742
2016-04-04 01:29:00.000,281.7749143
2016-04-04 01:30:00.000,281.6519344
2016-04-04 01:31:00.000,281.5851097
2016-04-04 01:32:00.000,281.4231020
2016-04-04 01:33:00.000,281.2026928
2016-04-04 01:34:00.000,280.9612255
2016-04-04 01:35:00.000,280.8211183
2016-04-04 01:36:00.000,280.6551797
2016-04-04 01:37:00.000,280.5277074
2016-04-04 01:38:00.000,280.3949004
2016-04-04 01:39:00.000,280.3269526
2016-04-04 01:40:00.000,280.2522662
2016-04-04 01:41:00.000,280.1669103
2016-04-04 01:42:00.000,279.9723326
2016-04-04 01:43:00.000,279.9077541
2016-04-04 01:44:00.000,279.8021823
2016-04-04 01:45:00.000,279.7687700
2016-04-04 01:46:00.000,279.6457901
2016-04-04 01:47:00.000,279.5932850
2016-04-04 01:48:00.000,279.5896349
2016-04-04 01:49:00.000,279.5357259
2016-04-04 01:50:00.000,279.4961365
2016-04-04 01:51:00.000,279.4425083
2016-04-04 01:52:00.000,279.3417097
2016-04-04 01:53:00.000,279.2956625
2016-04-04 01:54:00.000,279.2639348
2016-04-04 01:55:00.000,279.1496590
2016-04-04 01:56:00.000,279.0946269
2016-04-04 01:57:00.000,278.9601352
2016-04-04 01:58:00.000,278.8472633
2016-04-04 01:59:00.000,278.7414107
2016-04-04 02:00:00.000,278.6577395
2016-04-04 02:01:00.000,278.5122975
2016-04-04 02:02:00.000,278.3716288
2016-04-04 02:03:00.000,278.2494912
2016-04-04 02:04:00.000,278.1194920
2016-04-04 02:05:00.000,278.0094278
2016-04-04 02:06:00.000,277.9496225
2016-04-04 02:07:00.000,277.8392776
2016-04-04 02:08:00.000,277.7710490
2016-04-04 02:09:00.000,277.7387598
2016-04-04 02:10:00.000,277.6612656
2016-04-04 02:11:00.000,277.5276162
2016-04-04 02:12:00.000,277.4335563
2016-04-04 02:13:00.000,277.2224128
2016-04-04 02:14:00.000,277.0963444
2016-04-04 02:15:00.000,276.9514640
2016-04-04 02:16:00.000,276.8399959
2016-04-04 02:17:00.000,276.6979233
2016-04-04 02:18:00.000,276.5597815
2016-04-04 02:19:00.000,276.3615537
2016-04-04 02:20:00.000,276.2259389
2016-04-04 02:21:00.000,276.0785315
2016-04-04 02:22:00.000,275.9005195
2016-04-04 02:23:00.000,275.6865682
2016-04-04 02:24:00.000,275.5108025
2016-04-04 02:25:00.000,275.3516025
2016-04-04 02:26:00.000,275.0545415
2016-04-04 02:27:00.000,274.9397042
2016-04-04 02:28:00.000,274.7403532
2016-04-04 02:29:00.000,274.4576118
2016-04-04 02:30:00.000,274.2377643
2016-04-04 02:31:00.000,274.0611562
2016-04-04 02:32:00.000,273.7362984
2016-04-04 02:33:00.000,273.5639020
2016-04-04 02:34:00.000,273.2519599
2016-04-04 02:35:00.000,272.9812918
2016-04-04 02:36:00.000,272.7033236
2016-04-04 02:37:00.000,272.4607332
2016-04-04 02:38:00.000,272.2147734
2016-04-04 02:39:00.000,271.8865463
2016-04-04 02:40:00.000,271.7248194
2016-04-04 02:41:00.000,271.4830713
2016-04-04 02:42:00.000,271.2067877
2016-04-04 02:43:00.000,270.8589063
2016-04-04 02:44:00.000,270.5930115
2016-04-04 02:45:00.000,270.3007237
2016-04-04 02:46:00.000,270.0469022
2016-04-04 02:47:00.000,269.7975732
2016-04-04 02:48:00.000,269.5822180
2016-04-04 02:49:00.000,269.2764530
2016-04-04 02:50:00.000,269.0184199
2016-04-04 02:51:00.000,268.8159804
2016-04-04 02:52:00.000,268.6051176
2016-04-04 02:53:00.000,268.3044066
2016-04-04 02:54:00.000,268.0921400
2016-04-04 02:55:00.000,267.8439340
2016-04-04 02:56:00.000,267.5794431
2016-04-04 02:57:00.000,267.3374142
2016-04-04 02:58:00.000,267.1001585
2016-04-04 02:59:00.000,266.9519088
2016-04-04 03:00:00.000,266.7550848
2016-04-04 03:01:00.000,266.4785205
2016-04-04 03:02:00.000,266.2673770
2016-04-04 03:03:00.000,266.0236634
2016-04-04 03:04:00.000,265.7793883
2016-04-04 03:05:00.000,265.5825644
2016-04-04 03:06:00.000,265.3632784
2016-04-04 03:07:00.000,265.1453962
2016-04-04 03:08:00.000,264.9421144
2016-04-04 03:09:00.000,264.7422019
2016-04-04 03:10:00.000,264.5083156
2016-04-04 03:11:00.000,264.2651636
2016-04-04 03:12:00.000,264.0076920
2016-04-04 03:13:00.000,263.8153605
2016-04-04 03:14:00.000,263.5817549
2016-04-04 03:15:00.000,263.3557302
2016-04-04 03:16:00.000,263.0974163
2016-04-04 03:17:00.000,262.8806573
2016-04-04 03:18:00.000,262.6835526
2016-04-04 03:19:00.000,262.4870094
2016-04-04 03:20:00.000,262.2736197
2016-04-04 03:21:00.000,262.1523244
2016-04-04 03:22:00.000,261.9526927
2016-04-04 03:23:00.000,261.8139894
2016-04-04 03:24:00.000,261.6362582
2016-04-04 03:25:00.000,261.4955895
2016-04-04 03:26:00.000,261.3515514
2016-04-04 03:27:00.000,261.2207098
2016-04-04 03:28:00.000,261.0853758
2016-04-04 03:29:00.000,260.9059599
2016-04-04 03:30:00.000,260.7686605
2016-04-04 03:31:00.000,260.6392228
2016-04-04 03:32:00.000,260.4982732
2016-04-04 03:33:00.000,260.2520327
2016-04-04 03:34:00.000,260.0799170
2016-04-04 03:35:00.000,259.9195940
2016-04-04 03:36:00.000,259.7132236
2016-04-04 03:37:00.000,259.5582353
2016-04-04 03:38:00.000,259.4439595
2016-04-04 03:39:00.000,259.2721246
2016-04-04 03:40:00.000,259.0337458
2016-04-04 03:41:00.000,258.8860576
2016-04-04 03:42:00.000,258.7338771
2016-04-04 03:43:00.000,258.6086510
2016-04-04 03:44:00.000,258.4660168
2016-04-04 03:45:00.000,258.3444408
2016-04-04 03:46:00.000,258.2220225
2016-04-04 03:47:00.000,258.0951118
2016-04-04 03:48:00.000,257.9566892
2016-04-04 03:49:00.000,257.8339901
2016-04-04 03:50:00.000,257.7121333
2016-04-04 03:51:00.000,257.5703415
2016-04-04 03:52:00.000,257.4462385
2016-04-04 03:53:00.000,257.3533017
2016-04-04 03:54:00.000,257.2842308
2016-04-04 03:55:00.000,257.1946632
2016-04-04 03:56:00.000,257.0534329
2016-04-04 03:57:00.000,256.9251183
2016-04-04 03:58:00.000,256.8257236
2016-04-04 03:59:00.000,256.7049900
2016-04-04 04:00:00.000,256.5960489
2016-04-04 04:01:00.000,256.3975403
2016-04-04 04:02:00.000,256.2644525
2016-04-04 04:03:00.000,256.1220991
2016-04-04 04:04:00.000,255.9544758
2016-04-04 04:05:00.000,255.7938720
2016-04-04 04:06:00.000,255.6332681
2016-04-04 04:07:00.000,255.5088843
2016-04-04 04:08:00.000,255.3637232
2016-04-04 04:09:00.000,255.2121042
2016-04-04 04:10:00.000,255.0955821
2016-04-04 04:11:00.000,254.9521056
2016-04-04 04:12:00.000,254.7853247
2016-04-04 04:13:00.000,254.6513946
2016-04-04 04:14:00.000,254.5143759
2016-04-04 04:15:00.000,254.4349163
2016-04-04 04:16:00.000,254.3088479
2016-04-04 04:17:00.000,254.1982221
2016-04-04 04:18:00.000,254.0252642
2016-04-04 04:19:00.000,253.9438391
2016-04-04 04:20:00.000,253.8118744
2016-04-04 04:21:00.000,253.6894561
2016-04-04 04:22:00.000,253.5723725
2016-04-04 04:23:00.000,253.3968875
2016-04-04 04:24:00.000,253.2668883
2016-04-04 04:25:00.000,253.1194809
2016-04-04 04:26:00.000,253.0169977
2016-04-04 04:27:00.000,252.9271494
2016-04-04 04:28:00.000,252.8210160
2016-04-04 04:29:00.000,252.7738457
2016-04-04 04:30:00.000,252.6741702
2016-04-04 04:31:00.000,252.5624214
2016-04-04 04:32:00.000,252.5200242
2016-04-04 04:33:00.000,252.4315798
2016-04-04 04:34:00.000,252.3375198
2016-04-04 04:35:00.000,252.2836108
2016-04-04 04:36:00.000,252.2305442
2016-04-04 04:37:00.000,252.1676504
2016-04-04 04:38:00.000,252.0766790
2016-04-04 04:39:00.000,251.9879538
2016-04-04 04:40:00.000,251.9278677
2016-04-04 04:41:00.000,251.8158381
2016-04-04 04:42:00.000,251.7798988
2016-04-04 04:43:00.000,251.7172857
2016-04-04 04:44:00.000,251.6701154
2016-04-04 04:45:00.000,251.6192949
2016-04-04 04:46:00.000,251.5519087
2016-04-04 04:47:00.000,251.4797493
2016-04-04 04:48:00.000,251.4241556
2016-04-04 04:49:00.000,251.3682812
2016-04-04 04:50:00.000,251.3171800
2016-04-04 04:51:00.000,251.2753444
2016-04-04 04:52:00.000,251.2652364
2016-04-04 04:53:00.000,251.2250855
2016-04-04 04:54:00.000,251.1310255
2016-04-04 04:55:00.000,251.0352809
2016-04-04 04:56:00.000,250.9417825
2016-04-04 04:57:00.000,250.8920852
2016-04-04 04:58:00.000,250.8370531
2016-04-04 04:59:00.000,250.7772478
2016-04-04 05:00:00.000,250.7064923
2016-04-04 05:01:00.000,250.6537064
2016-04-04 05:02:00.000,250.5880048
2016-04-04 05:03:00.000,250.5663850
2016-04-04 05:04:00.000,250.5635773
2016-04-04 05:05:00.000,250.5276380
2016-04-04 05:06:00.000,250.5026489
2016-04-04 05:07:00.000,250.4450898
2016-04-04 05:08:00.000,250.4102736
2016-04-04 05:09:00.000,250.3746151
2016-04-04 05:10:00.000,250.3521530
2016-04-04 05:11:00.000,250.3341833
2016-04-04 05:12:00.000,250.3052634
2016-04-04 05:13:00.000,250.2538814
2016-04-04 05:14:00.000,250.1853721
2016-04-04 05:15:00.000,250.1174243
2016-04-04 05:16:00.000,250.0376839
2016-04-04 05:17:00.000,249.9582243
2016-04-04 05:18:00.000,249.8762377
2016-04-04 05:19:00.000,249.7875125
2016-04-04 05:20:00.000,249.7161954
2016-04-04 05:21:00.000,249.5797383
2016-04-04 05:22:00.000,249.4764128
2016-04-04 05:23:00.000,249.3618562
2016-04-04 05:24:00.000,249.3183359
2016-04-04 05:25:00.000,249.2815542
2016-04-04 05:26:00.000,249.2093948
2016-04-04 05:27:00.000,249.1728939
2016-04-04 05:28:00.000,249.1018576
2016-04-04 05:29:00.000,249.0869765
2016-04-04 05:30:00.000,249.0336291
2016-04-04 05:31:00.000,248.9780354
2016-04-04 05:32:00.000,248.8612326
2016-04-04 05:33:00.000,248.7691381
2016-04-04 05:34:00.000,248.6315579
2016-04-04 05:35:00.000,248.5038048
2016-04-04 05:36:00.000,248.3931791
2016-04-04 05:37:00.000,248.2774994
2016-04-04 05:38:00.000,248.1879319
2016-04-04 05:39:00.000,248.1126839
2016-04-04 05:40:00.000,248.0405245
2016-04-04 05:41:00.000,247.9683651
2016-04-04 05:42:00.000,247.9209139
2016-04-04 05:43:00.000,247.8591432
2016-04-04 05:44:00.000,247.8692511
2016-04-04 05:45:00.000,247.8139383
2016-04-04 05:46:00.000,247.7162282
2016-04-04 05:47:00.000,247.6718656
2016-04-04 05:48:00.000,247.5570283
2016-04-04 05:49:00.000,247.4640914
2016-04-04 05:50:00.000,247.3548696
2016-04-04 05:51:00.000,247.2495786
2016-04-04 05:52:00.000,247.1409183
2016-04-04 05:53:00.000,247.0575278
2016-04-04 05:54:00.000,247.0238347
2016-04-04 05:55:00.000,246.9856492
2016-04-04 05:56:00.000,246.9511137
2016-04-04 05:57:00.000,246.9191053
2016-04-04 05:58:00.000,246.8710926
2016-04-04 05:59:00.000,246.8441381
2016-04-04 06:00:00.000,246.8062333
2016-04-04 06:01:00.000,246.7952831
2016-04-04 06:02:00.000,246.7568168
2016-04-04 06:03:00.000,246.7321085
2016-04-04 06:04:00.000,246.6678108
2016-04-04 06:05:00.000,246.6329946
2016-04-04 06:06:00.000,246.5653276
2016-04-04 06:07:00.000,246.4917643
2016-04-04 06:08:00.000,246.4415054
2016-04-04 06:09:00.000,246.3996697
2016-04-04 06:10:00.000,246.3378990
2016-04-04 06:11:00.000,246.2730398
2016-04-04 06:12:00.000,246.2213770
2016-04-04 06:13:00.000,246.1346172
2016-04-04 06:14:00.000,246.0633001
2016-04-04 06:15:00.000,246.0821121
2016-04-04 06:16:00.000,245.9894561
2016-04-04 06:17:00.000,245.8695647
2016-04-04 06:18:00.000,245.7836473
2016-04-04 06:19:00.000,245.6640367
2016-04-04 06:20:00.000,245.5725037
2016-04-04 06:21:00.000,245.5079253
2016-04-04 06:22:00.000,245.4627203
2016-04-04 06:23:00.000,245.4096537
2016-04-04 06:24:00.000,245.3571486
2016-04-04 06:25:00.000,245.3228939
2016-04-04 06:26:00.000,245.2855507
2016-04-04 06:27:00.000,245.2541038
2016-04-04 06:28:00.000,245.2254647
2016-04-04 06:29:00.000,245.2069334
2016-04-04 06:30:00.000,245.1923331
2016-04-04 06:31:00.000,245.1446012
2016-04-04 06:32:00.000,245.0348178
2016-04-04 06:33:00.000,245.0272368
2016-04-04 06:34:00.000,244.9795049
2016-04-04 06:35:00.000,244.9432848
2016-04-04 06:36:00.000,244.8910605
2016-04-04 06:37:00.000,244.8994838
2016-04-04 06:38:00.000,244.8854450
2016-04-04 06:39:00.000,244.7891388
2016-04-04 06:40:00.000,244.7088369
2016-04-04 06:41:00.000,244.6611050
2016-04-04 06:42:00.000,244.6046690
2016-04-04 06:43:00.000,244.5473907
2016-04-04 06:44:00.000,244.4642810
2016-04-04 06:45:00.000,244.4204800
2016-04-04 06:46:00.000,244.3980179
2016-04-04 06:47:00.000,244.3432666
2016-04-04 06:48:00.000,244.2882345
2016-04-04 06:49:00.000,244.2514528
2016-04-04 06:50:00.000,244.1590775
2016-04-04 06:51:00.000,244.0942183
2016-04-04 06:52:00.000,243.9791002
2016-04-04 06:53:00.000,243.9077831
2016-04-04 06:54:00.000,243.8667898
2016-04-04 06:55:00.000,243.8530317
2016-04-04 06:56:00.000,243.8052998
2016-04-04 06:57:00.000,243.7342635
2016-04-04 06:58:00.000,243.7008512
2016-04-04 06:59:00.000,243.7491446
2016-04-04 07:00:00.000,243.7266826
2016-04-04 07:01:00.000,243.6868124
2016-04-04 07:02:00.000,243.6446960
2016-04-04 07:03:00.000,243.5966833
2016-04-04 07:04:00.000,243.5576554
2016-04-04 07:05:00.000,243.5130121
2016-04-04 07:06:00.000,243.4621916
2016-04-04 07:07:00.000,243.3827320
2016-04-04 07:08:00.000,243.3400541
2016-04-04 07:09:00.000,243.2926029
2016-04-04 07:10:00.000,243.2603137
2016-04-04 07:11:00.000,243.2434671
2016-04-04 07:12:00.000,243.2092125
2016-04-04 07:13:00.000,243.1979814
2016-04-04 07:14:00.000,243.1727116
2016-04-04 07:15:00.000,243.1665345
2016-04-04 07:16:00.000,243.1303144
2016-04-04 07:17:00.000,243.1011137
2016-04-04 07:18:00.000,243.0561896
2016-04-04 07:19:00.000,243.0199695
2016-04-04 07:20:00.000,242.9781338
2016-04-04 07:21:00.000,242.9287173
2016-04-04 07:22:00.000,242.8770545
2016-04-04 07:23:00.000,242.8472922
2016-04-04 07:24:00.000,242.7849600
2016-04-04 07:25:00.000,242.7271201
2016-04-04 07:26:00.000,242.6538376
2016-04-04 07:27:00.000,242.6032979
2016-04-04 07:28:00.000,242.5639893
2016-04-04 07:29:00.000,242.5227152
2016-04-04 07:30:00.000,242.4477480
2016-04-04 07:31:00.000,242.3581805
2016-04-04 07:32:00.000,242.2761939
2016-04-04 07:33:00.000,242.2186349
2016-04-04 07:34:00.000,242.1720260
2016-04-04 07:35:00.000,242.1279442
2016-04-04 07:36:00.000,242.0628042
2016-04-04 07:37:00.000,242.0136684
2016-04-04 07:38:00.000,241.9586363
2016-04-04 07:39:00.000,241.8895654
2016-04-04 07:40:00.000,241.8306025
2016-04-04 07:41:00.000,241.7665856
2016-04-04 07:42:00.000,241.7109919
2016-04-04 07:43:00.000,241.6413595
2016-04-04 07:44:00.000,241.5868889
2016-04-04 07:45:00.000,241.5422456
2016-04-04 07:46:00.000,241.5220297
2016-04-04 07:47:00.000,241.4947944
2016-04-04 07:48:00.000,241.4568897
2016-04-04 07:49:00.000,241.2359190
2016-04-04 07:50:00.000,241.1702174
2016-04-04 07:51:00.000,241.1106929
2016-04-04 07:52:00.000,241.0755959
2016-04-04 07:53:00.000,241.0360065
2016-04-04 07:54:00.000,240.9829398
2016-04-04 07:55:00.000,240.9669356
2016-04-04 07:56:00.000,240.9523353
2016-04-04 07:57:00.000,240.8967416
2016-04-04 07:58:00.000,240.8636101
2016-04-04 07:59:00.000,240.8804566
2016-04-04 08:00:00.000,240.8546252
2016-04-04 08:01:00.000,240.8422711
2016-04-04 08:02:00.000,240.7906083
2016-04-04 08:03:00.000,240.6898097
2016-04-04 08:04:00.000,240.6266351
2016-04-04 08:05:00.000,240.5614951
2016-04-04 08:06:00.000,240.4750161
2016-04-04 08:07:00.000,240.3582133
2016-04-04 08:08:00.000,240.2607841
2016-04-04 08:09:00.000,240.1594239
2016-04-04 08:10:00.000,240.0774374
2016-04-04 08:11:00.000,240.0117358
2016-04-04 08:12:00.000,239.9348032
2016-04-04 08:13:00.000,239.8792095
2016-04-04 08:14:00.000,239.8154734
2016-04-04 08:15:00.000,239.7531411
2016-04-04 08:16:00.000,239.6863164
2016-04-04 08:17:00.000,239.6307228
2016-04-04 08:18:00.000,239.6001182
2016-04-04 08:19:00.000,239.5641789
2016-04-04 08:20:00.000,239.5442438
2016-04-04 08:21:00.000,239.5304858
2016-04-04 08:22:00.000,239.4810692
2016-04-04 08:23:00.000,239.4176138
2016-04-04 08:24:00.000,239.3642664
2016-04-04 08:25:00.000,239.2775066
2016-04-04 08:26:00.000,239.2008548
2016-04-04 08:27:00.000,239.2101204
2016-04-04 08:28:00.000,239.1576153
2016-04-04 08:29:00.000,239.1154989
2016-04-04 08:30:00.000,239.0722594
2016-04-04 08:31:00.000,239.0304238
2016-04-04 08:32:00.000,238.9894305
2016-04-04 08:33:00.000,238.9518065
2016-04-04 08:34:00.000,238.8908781
2016-04-04 08:35:00.000,238.8577466
2016-04-04 08:36:00.000,238.8066453
2016-04-04 08:37:00.000,238.7707060
2016-04-04 08:38:00.000,238.7305551
2016-04-04 08:39:00.000,238.6985466
2016-04-04 08:40:00.000,238.6583956
2016-04-04 08:41:00.000,238.6008366
2016-04-04 08:42:00.000,238.5483315
2016-04-04 08:43:00.000,238.4949840
2016-04-04 08:44:00.000,238.4441636
2016-04-04 08:45:00.000,238.4172091
2016-04-04 08:46:00.000,238.3795851
2016-04-04 08:47:00.000,238.3559999
2016-04-04 08:48:00.000,238.3273608
2016-04-04 08:49:00.000,238.2973177
2016-04-04 08:50:00.000,238.2779442
2016-04-04 08:51:00.000,238.2406010
2016-04-04 08:52:00.000,238.2094349
2016-04-04 08:53:00.000,238.1628261
2016-04-04 08:54:00.000,238.1207097
2016-04-04 08:55:00.000,238.0718546
2016-04-04 08:56:00.000,238.0182264
2016-04-04 08:57:00.000,237.9856564
2016-04-04 08:58:00.000,237.9426977
2016-04-04 08:59:00.000,237.8944042
2016-04-04 09:00:00.000,237.8390914
2016-04-04 09:01:00.000,237.7776014
2016-04-04 09:02:00.000,237.7366081
2016-04-04 09:03:00.000,237.6905609
2016-04-04 09:04:00.000,237.6377750
2016-04-04 09:05:00.000,237.5917277
2016-04-04 09:06:00.000,237.5380995
2016-04-04 09:07:00.000,237.4920523
2016-04-04 09:08:00.000,237.4625708
2016-04-04 09:09:00.000,237.4145581
2016-04-04 09:10:00.000,237.3721609
2016-04-04 09:11:00.000,237.3387486
2016-04-04 09:12:00.000,237.2800664
2016-04-04 09:13:00.000,237.2477772
2016-04-04 09:14:00.000,237.2168918
2016-04-04 09:15:00.000,237.2065031
2016-04-04 09:16:00.000,237.1801102
2016-04-04 09:17:00.000,237.1691599
2016-04-04 09:18:00.000,237.1377130
2016-04-04 09:19:00.000,237.1138470
2016-04-04 09:20:00.000,237.0950351
2016-04-04 09:21:00.000,237.0975620
2016-04-04 09:22:00.000,237.1118816
2016-04-04 09:23:00.000,237.1130047
2016-04-04 09:24:00.000,237.0981236
2016-04-04 09:25:00.000,237.0911042
2016-04-04 09:26:00.000,237.0843656
2016-04-04 09:27:00.000,237.0599381
2016-04-04 09:28:00.000,237.0341067
2016-04-04 09:29:00.000,237.0015367
2016-04-04 09:30:00.000,236.9790746
2016-04-04 09:31:00.000,236.9406083
2016-04-04 09:32:00.000,236.9043882
2016-04-04 09:33:00.000,236.8698527
2016-04-04 09:34:00.000,236.8541293
2016-04-04 09:35:00.000,236.8645180
2016-04-04 09:36:00.000,236.8698527
2016-04-04 09:37:00.000,236.8939995
2016-04-04 09:38:00.000,236.9088806
2016-04-04 09:39:00.000,236.9335889
2016-04-04 09:40:00.000,236.9655973
2016-04-04 09:41:00.000,237.0141716
2016-04-04 09:42:00.000,237.0209102
2016-04-04 09:43:00.000,237.0397222
2016-04-04 09:44:00.000,237.0279296
2016-04-04 09:45:00.000,237.0242795
2016-04-04 09:46:00.000,237.0220333
2016-04-04 09:47:00.000,237.0461800
2016-04-04 09:48:00.000,237.0568495
2016-04-04 09:49:00.000,237.0697652
2016-04-04 09:50:00.000,237.0821194
2016-04-04 09:51:00.000,237.1006506
2016-04-04 09:52:00.000,237.1166548
2016-04-04 09:53:00.000,237.1382746
2016-04-04 09:54:00.000,237.1551211
2016-04-04 09:55:00.000,237.1820756
2016-04-04 09:56:00.000,237.1885335
2016-04-04 09:57:00.000,237.2059416
2016-04-04 09:58:00.000,237.2250343
2016-04-04 09:59:00.000,237.2379500
2016-04-04 10:00:00.000,237.2396347
2016-04-04 10:01:00.000,237.2483387
2016-04-04 10:02:00.000,237.2300883
2016-04-04 10:03:00.000,237.2312114
2016-04-04 10:04:00.000,237.2045377
2016-04-04 10:05:00.000,237.1977991
2016-04-04 10:06:00.000,237.1702830
2016-04-04 10:07:00.000,237.1618597
2016-04-04 10:08:00.000,237.1702830
2016-04-04 10:09:00.000,237.2146456
2016-04-04 10:10:00.000,237.2373885
2016-04-04 10:11:00.000,237.2640622
2016-04-04 10:12:00.000,237.2699585
2016-04-04 10:13:00.000,237.2598506
2016-04-04 10:14:00.000,237.2677123
2016-04-04 10:15:00.000,237.2758548
2016-04-04 10:16:00.000,237.2915782
2016-04-04 10:17:00.000,237.2994400
2016-04-04 10:18:00.000,237.2971938
2016-04-04 10:19:00.000,237.3036516
2016-04-04 10:20:00.000,237.3151634
2016-04-04 10:21:00.000,237.3311676
2016-04-04 10:22:00.000,237.3530682
2016-04-04 10:23:00.000,237.4156812
2016-04-04 10:24:00.000,237.4314047
2016-04-04 10:25:00.000,237.4468473
2016-04-04 10:26:00.000,237.4420742
2016-04-04 10:27:00.000,237.4555514
2016-04-04 10:28:00.000,237.4499359
2016-04-04 10:29:00.000,237.4156812
2016-04-04 10:30:00.000,237.3878844
2016-04-04 10:31:00.000,237.3735648
2016-04-04 10:32:00.000,237.3575606
2016-04-04 10:33:00.000,237.3513835
2016-04-04 10:34:00.000,237.3457680
2016-04-04 10:35:00.000,237.3348177
2016-04-04 10:36:00.000,237.3317292
2016-04-04 10:37:00.000,237.2988784
2016-04-04 10:38:00.000,237.2932629
2016-04-04 10:39:00.000,237.2811895
2016-04-04 10:40:00.000,237.2514273
2016-04-04 10:41:00.000,237.2376692
2016-04-04 10:42:00.000,237.2250343
2016-04-04 10:43:00.000,237.2241920
2016-04-04 10:44:00.000,237.2143648
2016-04-04 10:45:00.000,237.2042569
2016-04-04 10:46:00.000,237.1938682
2016-04-04 10:47:00.000,237.1770216
2016-04-04 10:48:00.000,237.1629828
2016-04-04 10:49:00.000,237.1545596
2016-04-04 10:50:00.000,237.1809525
2016-04-04 10:51:00.000,237.7183577
2016-04-04 10:52:00.000,237.7096536
2016-04-04 10:53:00.000,237.6790491
2016-04-04 10:54:00.000,237.6633256
2016-04-04 10:55:00.000,237.6397404
2016-04-04 10:56:00.000,237.6282286
2016-04-04 10:57:00.000,237.6186822
2016-04-04 10:58:00.000,237.5833045
2016-04-04 10:59:00.000,237.5600001
2016-04-04 11:00:00.000,237.5445574
2016-04-04 11:01:00.000,237.5338879
2016-04-04 11:02:00.000,237.5296763
2016-04-04 11:03:00.000,237.5265877
2016-04-04 11:04:00.000,237.5097412
2016-04-04 11:05:00.000,237.4914907
2016-04-04 11:06:00.000,237.4768904
2016-04-04 11:07:00.000,237.4670632
2016-04-04 11:08:00.000,237.4468473
2016-04-04 11:09:00.000,237.4471281
2016-04-04 11:10:00.000,237.4524629
2016-04-04 11:11:00.000,237.4642555
2016-04-04 11:12:00.000,237.4740826
2016-04-04 11:13:00.000,237.4827867
2016-04-04 11:14:00.000,237.4544283
2016-04-04 11:15:00.000,237.4361779
2016-04-04 11:16:00.000,237.4055733
2016-04-04 11:17:00.000,237.3342562
2016-04-04 11:18:00.000,237.2896128
2016-04-04 11:19:00.000,237.2797856
2016-04-04 11:20:00.000,237.2814703
2016-04-04 11:21:00.000,237.2693969
2016-04-04 11:22:00.000,237.2657468
2016-04-04 11:23:00.000,237.2626583
2016-04-04 11:24:00.000,237.2612544
2016-04-04 11:25:00.000,237.2542350
2016-04-04 11:26:00.000,237.2491811
2016-04-04 11:27:00.000,237.1935874
2016-04-04 11:28:00.000,237.2320537
2016-04-04 11:29:00.000,237.1500671
2016-04-04 11:30:00.000,237.1486633
2016-04-04 11:31:00.000,237.1304128
2016-04-04 11:32:00.000,237.1253589
2016-04-04 11:33:00.000,237.1427670
2016-04-04 11:34:00.000,237.1278858
2016-04-04 11:35:00.000,237.1118816
2016-04-04 11:36:00.000,237.0882964
2016-04-04 11:37:00.000,237.0720114
2016-04-04 11:38:00.000,237.0562880
2016-04-04 11:39:00.000,237.0447762
2016-04-04 11:40:00.000,237.0237180
2016-04-04 11:41:00.000,237.0273681
2016-04-04 11:42:00.000,237.0290527
2016-04-04 11:43:00.000,237.0181024
2016-04-04 11:44:00.000,236.9546471
2016-04-04 11:45:00.000,236.9133730
2016-04-04 11:46:00.000,236.8333519
2016-04-04 11:47:00.000,236.7932009
2016-04-04 11:48:00.000,236.2841541
2016-04-04 11:49:00.000,236.2058176
2016-04-04 11:50:00.000,236.2094677
2016-04-04 11:51:00.000,236.1903749
2016-04-04 11:52:00.000,236.1471354
2016-04-04 11:53:00.000,236.1210232
2016-04-04 11:54:00.000,236.1785823
2016-04-04 11:55:00.000,236.2653421
2016-04-04 11:56:00.000,236.4385809
2016-04-04 11:57:00.000,236.5615607
2016-04-04 11:58:00.000,236.6017117
2016-04-04 11:59:00.000,236.6163120
2016-04-04 12:00:00.000,236.5551029
2016-04-04 12:01:00.000,236.5885152
2016-04-04 12:02:00.000,236.6062041
2016-04-04 12:03:00.000,236.5483643
2016-04-04 12:04:00.000,236.5222521
2016-04-04 12:05:00.000,236.5031593
2016-04-04 12:06:00.000,236.4416694
2016-04-04 12:07:00.000,236.4074147
2016-04-04 12:08:00.000,236.3824257
2016-04-04 12:09:00.000,236.3445209
2016-04-04 12:10:00.000,236.2740461
2016-04-04 12:11:00.000,236.2251911
2016-04-04 12:12:00.000,236.2190141
2016-04-04 12:13:00.000,236.2035714
2016-04-04 12:14:00.000,236.1451700
2016-04-04 12:15:00.000,236.1095114
2016-04-04 12:16:00.000,236.1131615
2016-04-04 12:17:00.000,236.0373520
2016-04-04 12:18:00.000,235.9828815
2016-04-04 12:19:00.000,235.9840046
2016-04-04 12:20:00.000,235.8994910
2016-04-04 12:21:00.000,235.8545668
2016-04-04 12:22:00.000,235.8239623
2016-04-04 12:23:00.000,235.7897076
2016-04-04 12:24:00.000,235.7857767
2016-04-04 12:25:00.000,235.7652801
2016-04-04 12:26:00.000,235.7784766
2016-04-04 12:27:00.000,235.7391679
2016-04-04 12:28:00.000,235.7226021
2016-04-04 12:29:00.000,235.6661662
2016-04-04 12:30:00.000,235.6605507
2016-04-04 12:31:00.000,235.6846974
2016-04-04 12:32:00.000,235.6498812
2016-04-04 12:33:00.000,235.6546544
2016-04-04 12:34:00.000,235.6473542
2016-04-04 12:35:00.000,235.6844166
2016-04-04 12:36:00.000,235.6703778
2016-04-04 12:37:00.000,235.6841358
2016-04-04 12:38:00.000,235.6706586
2016-04-04 12:39:00.000,235.6698163
2016-04-04 12:40:00.000,235.6782395
2016-04-04 12:41:00.000,235.7074402
2016-04-04 12:42:00.000,235.7360794
2016-04-04 12:43:00.000,235.7442219
2016-04-04 12:44:00.000,235.7633147
2016-04-04 12:45:00.000,235.7916730
2016-04-04 12:46:00.000,235.8124505
2016-04-04 12:47:00.000,235.8312624
2016-04-04 12:48:00.000,235.8829252
2016-04-04 12:49:00.000,235.9042642
2016-04-04 12:50:00.000,235.9042642
2016-04-04 12:51:00.000,235.9312187
2016-04-04 12:52:00.000,235.9275686
2016-04-04 12:53:00.000,235.9093182
2016-04-04 12:54:00.000,235.9065104
2016-04-04 12:55:00.000,235.9208300
2016-04-04 12:56:00.000,235.8930332
2016-04-04 12:57:00.000,235.8893831
2016-04-04 12:58:00.000,235.8874176
2016-04-04 12:59:00.000,235.8944370
2016-04-04 13:00:00.000,235.9486268
2016-04-04 13:01:00.000,235.9904624
2016-04-04 13:02:00.000,236.0241555
2016-04-04 13:03:00.000,236.0620603
2016-04-04 13:04:00.000,236.1300081
2016-04-04 13:05:00.000,236.1799862
2016-04-04 13:06:00.000,236.2510225
2016-04-04 13:07:00.000,236.3057738
2016-04-04 13:08:00.000,236.3523826
2016-04-04 13:09:00.000,236.4099417
2016-04-04 13:10:00.000,236.4618853
2016-04-04 13:11:00.000,236.5160750
2016-04-04 13:12:00.000,236.5649300
2016-04-04 13:13:00.000,236.6185582
2016-04-04 13:14:00.000,236.6651671
2016-04-04 13:15:00.000,236.7241300
2016-04-04 13:16:00.000,236.8041512
2016-04-04 13:17:00.000,236.8796799
2016-04-04 13:18:00.000,236.9349928
2016-04-04 13:19:00.000,237.0172601
2016-04-04 13:20:00.000,237.0986851
2016-04-04 13:21:00.000,237.1685984
2016-04-04 13:22:00.000,237.2458118
2016-04-04 13:23:00.000,237.3165673
2016-04-04 13:24:00.000,237.3842343
2016-04-04 13:25:00.000,237.4552706
2016-04-04 13:26:00.000,237.5549461
2016-04-04 13:27:00.000,237.6425482
2016-04-04 13:28:00.000,237.7399774
2016-04-04 13:29:00.000,237.8180332
2016-04-04 13:30:00.000,237.9134970
2016-04-04 13:31:00.000,238.0199111
2016-04-04 13:32:00.000,238.1162172
2016-04-04 13:33:00.000,238.2237544
2016-04-04 13:34:00.000,238.3259569
2016-04-04 13:35:00.000,238.4208592
2016-04-04 13:36:00.000,238.5528239
2016-04-04 13:37:00.000,238.6553071
2016-04-04 13:38:00.000,238.7659328
2016-04-04 13:39:00.000,238.8804894
2016-04-04 13:40:00.000,238.9801649
2016-04-04 13:41:00.000,239.0910714
2016-04-04 13:42:00.000,239.1969239
2016-04-04 13:43:00.000,239.2848068
2016-04-04 13:44:00.000,239.3791475
2016-04-04 13:45:00.000,239.4529916
2016-04-04 13:46:00.000,239.5209394
2016-04-04 13:47:00.000,239.6082607
2016-04-04 13:48:00.000,239.6924935
2016-04-04 13:49:00.000,239.7705492
2016-04-04 13:50:00.000,239.8741556
2016-04-04 13:51:00.000,239.9443495
2016-04-04 13:52:00.000,240.0049972
2016-04-04 13:53:00.000,240.0532906
2016-04-04 13:54:00.000,240.0973724
2016-04-04 13:55:00.000,240.1352772
2016-04-04 13:56:00.000,240.1813245
2016-04-04 13:57:00.000,240.2189484
2016-04-04 13:58:00.000,240.2444991
2016-04-04 13:59:00.000,240.2683650
2016-04-04 14:00:00.000,240.2860539
2016-04-04 14:01:00.000,240.2927925
2016-04-04 14:02:00.000,240.2880193
2016-04-04 14:03:00.000,240.2751036
2016-04-04 14:04:00.000,240.2762267
2016-04-04 14:05:00.000,240.2635918
2016-04-04 14:06:00.000,240.2560109
2016-04-04 14:07:00.000,240.2619072
2016-04-04 14:08:00.000,240.2706112
2016-04-04 14:09:00.000,240.2756652
2016-04-04 14:10:00.000,240.2731382
2016-04-04 14:11:00.000,240.2661188
2016-04-04 14:12:00.000,240.2576955
2016-04-04 14:13:00.000,240.2377604
2016-04-04 14:14:00.000,240.2060327
2016-04-04 14:15:00.000,240.1745858
2016-04-04 14:16:00.000,240.1378042
2016-04-04 14:17:00.000,240.1069188
2016-04-04 14:18:00.000,240.0712603
2016-04-04 14:19:00.000,240.0375672
2016-04-04 14:20:00.000,240.0137012
2016-04-04 14:21:00.000,239.9707425
2016-04-04 14:22:00.000,239.9300300
2016-04-04 14:23:00.000,239.9154296
2016-04-04 14:24:00.000,239.8952138
2016-04-04 14:25:00.000,239.8837019
2016-04-04 14:26:00.000,239.8730325
2016-04-04 14:27:00.000,239.8488857
2016-04-04 14:28:00.000,239.8090155
2016-04-04 14:29:00.000,239.7674607
2016-04-04 14:30:00.000,239.7230981
2016-04-04 14:31:00.000,239.6874395
2016-04-04 14:32:00.000,239.6458847
2016-04-04 14:33:00.000,239.6119108
2016-04-04 14:34:00.000,239.5540710
2016-04-04 14:35:00.000,239.4965119
2016-04-04 14:36:00.000,239.4417606
2016-04-04 14:37:00.000,239.4044174
2016-04-04 14:38:00.000,239.3603355
2016-04-04 14:39:00.000,239.3078304
2016-04-04 14:40:00.000,239.2544830
2016-04-04 14:41:00.000,239.1834467
2016-04-04 14:42:00.000,239.1379610
2016-04-04 14:43:00.000,239.0815250
2016-04-04 14:44:00.000,239.0307046
2016-04-04 14:45:00.000,238.9405755
2016-04-04 14:46:00.000,238.9063208
2016-04-04 14:47:00.000,238.8147878
2016-04-04 14:48:00.000,238.7294319
2016-04-04 14:49:00.000,238.7030390
2016-04-04 14:50:00.000,238.6654150
2016-04-04 14:51:00.000,238.6300373
2016-04-04 14:52:00.000,238.5744436
2016-04-04 14:53:00.000,238.4809452
2016-04-04 14:54:00.000,238.4725219
2016-04-04 14:55:00.000,238.4809452
2016-04-04 14:56:00.000,238.5104267
2016-04-04 14:57:00.000,238.5191308
2016-04-04 14:58:00.000,238.5213770
2016-04-04 14:59:00.000,238.5382235
2016-04-04 15:00:00.000,238.5334503
2016-04-04 15:01:00.000,238.5337311
2016-04-04 15:02:00.000,238.5151999
2016-04-04 15:03:00.000,238.5219385
2016-04-04 15:04:00.000,238.5578778
2016-04-04 15:05:00.000,238.5887632
2016-04-04 15:06:00.000,238.6291949
2016-04-04 15:07:00.000,238.6634496
2016-04-04 15:08:00.000,238.7010736
2016-04-04 15:09:00.000,238.7426284
2016-04-04 15:10:00.000,238.7782870
2016-04-04 15:11:00.000,238.8195610
2016-04-04 15:12:00.000,238.8650467
2016-04-04 15:13:00.000,238.8987399
2016-04-04 15:14:00.000,238.9192365
2016-04-04 15:15:00.000,238.9414178
2016-04-04 15:16:00.000,238.9259751
2016-04-04 15:17:00.000,238.9139018
2016-04-04 15:18:00.000,238.9287829
2016-04-04 15:19:00.000,238.9478756
2016-04-04 15:20:00.000,238.9605106
2016-04-04 15:21:00.000,238.9582644
2016-04-04 15:22:00.000,238.9655645
2016-04-04 15:23:00.000,238.9857804
2016-04-04 15:24:00.000,239.0051539
2016-04-04 15:25:00.000,239.0158234
2016-04-04 15:26:00.000,238.9998192
2016-04-04 15:27:00.000,238.9470333
2016-04-04 15:28:00.000,238.9133402
2016-04-04 15:29:00.000,238.8908781
2016-04-04 15:30:00.000,238.8467963
2016-04-04 15:31:00.000,238.7931681
2016-04-04 15:32:00.000,238.7448746
2016-04-04 15:33:00.000,238.7089353
2016-04-04 15:34:00.000,238.6774884
2016-04-04 15:35:00.000,238.6193678
2016-04-04 15:36:00.000,238.5859554
2016-04-04 15:37:00.000,238.5693896
2016-04-04 15:38:00.000,238.5727590
2016-04-04 15:39:00.000,238.5705128
2016-04-04 15:40:00.000,238.5525431
2016-04-04 15:41:00.000,238.5213770
2016-04-04 15:42:00.000,238.4854376
2016-04-04 15:43:00.000,238.4542715
2016-04-04 15:44:00.000,238.4278786
2016-04-04 15:45:00.000,238.3818313
2016-04-04 15:46:00.000,238.3402765
2016-04-04 15:47:00.000,238.2872098
2016-04-04 15:48:00.000,238.2383548
2016-04-04 15:49:00.000,238.1830419
2016-04-04 15:50:00.000,238.1237982
2016-04-04 15:51:00.000,238.0600620
2016-04-04 15:52:00.000,238.0089608
2016-04-04 15:53:00.000,237.9831294
2016-04-04 15:54:00.000,237.9497171
2016-04-04 15:55:00.000,237.9207972
2016-04-04 15:56:00.000,237.8977735
2016-04-04 15:57:00.000,237.8402145
2016-04-04 15:58:00.000,237.7997827
2016-04-04 15:59:00.000,237.7826554
2016-04-04 16:00:00.000,237.7790053
2016-04-04 16:01:00.000,237.7526124
2016-04-04 16:02:00.000,237.7405390
2016-04-04 16:03:00.000,237.6796106
2016-04-04 16:04:00.000,237.6422674
2016-04-04 16:05:00.000,237.5816198
2016-04-04 16:06:00.000,237.5484882
2016-04-04 16:07:00.000,237.5190068
2016-04-04 16:08:00.000,237.5015987
2016-04-04 16:09:00.000,237.4763288
2016-04-04 16:10:00.000,237.4577976
2016-04-04 16:11:00.000,237.4389856
2016-04-04 16:12:00.000,237.4387048
2016-04-04 16:13:00.000,237.4159620
2016-04-04 16:14:00.000,237.3541913
2016-04-04 16:15:00.000,237.3438026
2016-04-04 16:16:00.000,237.3429602
2016-04-04 16:17:00.000,237.3480142
2016-04-04 16:18:00.000,237.3210597
2016-04-04 16:19:00.000,237.3744071
2016-04-04 16:20:00.000,237.3687916
2016-04-04 16:21:00.000,237.3870421
2016-04-04 16:22:00.000,237.3774957
2016-04-04 16:23:00.000,237.3940615
2016-04-04 16:24:00.000,237.3963077
2016-04-04 16:25:00.000,237.3811458
2016-04-04 16:26:00.000,237.3704763
2016-04-04 16:27:00.000,237.3581221
2016-04-04 16:28:00.000,237.3435218
2016-04-04 16:29:00.000,237.3468911
2016-04-04 16:30:00.000,237.3752495
2016-04-04 16:31:00.000,237.3850766
2016-04-04 16:32:00.000,237.3839535
2016-04-04 16:33:00.000,237.3797419
2016-04-04 16:34:00.000,237.3780572
2016-04-04 16:35:00.000,237.3842343
2016-04-04 16:36:00.000,237.3822689
2016-04-04 16:37:00.000,237.3971500
2016-04-04 16:38:00.000,237.4078195
2016-04-04 16:39:00.000,237.4123119
2016-04-04 16:40:00.000,237.4176466
2016-04-04 16:41:00.000,237.4563937
2016-04-04 16:42:00.000,237.4662209
2016-04-04 16:43:00.000,237.5091796
2016-04-04 16:44:00.000,237.5389419
2016-04-04 16:45:00.000,237.5487690
2016-04-04 16:46:00.000,237.5667387
2016-04-04 16:47:00.000,237.5746004
2016-04-04 16:48:00.000,237.5785313
2016-04-04 16:49:00.000,237.6052050
2016-04-04 16:50:00.000,237.6414251
2016-04-04 16:51:00.000,237.6824184
2016-04-04 16:52:00.000,237.7273425
2016-04-04 16:53:00.000,237.7697397
2016-04-04 16:54:00.000,237.8183139
2016-04-04 16:55:00.000,237.8458300
2016-04-04 16:56:00.000,237.8873848
2016-04-04 16:57:00.000,237.9053545
2016-04-04 16:58:00.000,237.9578596
2016-04-04 16:59:00.000,237.9929566
2016-04-04 17:00:00.000,238.0353538
2016-04-04 17:01:00.000,238.0569735
2016-04-04 17:02:00.000,238.0920705
2016-04-04 17:03:00.000,238.1383985
2016-04-04 17:04:00.000,238.1673185
2016-04-04 17:05:00.000,238.2139273
2016-04-04 17:06:00.000,238.2644670
2016-04-04 17:07:00.000,238.3394341
2016-04-04 17:08:00.000,238.3714426
2016-04-04 17:09:00.000,238.4056973
2016-04-04 17:10:00.000,238.4464098
2016-04-04 17:11:00.000,238.4758913
2016-04-04 17:12:00.000,238.5123921
2016-04-04 17:13:00.000,238.5584394
2016-04-04 17:14:00.000,238.5730397
2016-04-04 17:15:00.000,238.5873593
2016-04-04 17:16:00.000,238.6072944
2016-04-04 17:17:00.000,238.6308796
2016-04-04 17:18:00.000,238.6690651
2016-04-04 17:19:00.000,238.6974235
2016-04-04 17:20:00.000,238.7064083
2016-04-04 17:21:00.000,238.7285896
2016-04-04 17:22:00.000,238.7547018
2016-04-04 17:23:00.000,238.7869910
2016-04-04 17:24:00.000,238.8091723
2016-04-04 17:25:00.000,238.8313536
2016-04-04 17:26:00.000,238.8827356
2016-04-04 17:27:00.000,238.9228866
2016-04-04 17:28:00.000,238.9144633
2016-04-04 17:29:00.000,238.9784802
2016-04-04 17:30:00.000,238.9852189
2016-04-04 17:31:00.000,239.0455857
2016-04-04 17:32:00.000,239.0756287
2016-04-04 17:33:00.000,239.0643977
2016-04-04 17:34:00.000,239.0773134
2016-04-04 17:35:00.000,239.0930368
2016-04-04 17:36:00.000,239.0905098
2016-04-04 17:37:00.000,239.1225183
2016-04-04 17:38:00.000,239.1691271
2016-04-04 17:39:00.000,239.2418481
2016-04-04 17:40:00.000,239.2410058
2016-04-04 17:41:00.000,239.2118051
2016-04-04 17:42:00.000,239.2365133
2016-04-04 17:43:00.000,239.3114805
2016-04-04 17:44:00.000,239.3359080
2016-04-04 17:45:00.000,239.3100766
2016-04-04 17:46:00.000,239.3651087
2016-04-04 17:47:00.000,239.4162100
2016-04-04 17:48:00.000,239.3976787
2016-04-04 17:49:00.000,239.4218255
2016-04-04 17:50:00.000,239.4858424
2016-04-04 17:51:00.000,239.5136392
2016-04-04 17:52:00.000,239.5108315
2016-04-04 17:53:00.000,239.5330128
2016-04-04 17:54:00.000,239.5832717
2016-04-04 17:55:00.000,239.6102261
2016-04-04 17:56:00.000,239.6545888
2016-04-04 17:57:00.000,239.6773316
2016-04-04 17:58:00.000,239.7000745
2016-04-04 17:59:00.000,239.7242212
2016-04-04 18:00:00.000,239.7531411
2016-04-04 18:01:00.000,239.8132272
2016-04-04 18:02:00.000,239.8309161
2016-04-04 18:03:00.000,239.8797711
2016-04-04 18:04:00.000,239.9151488
2016-04-04 18:05:00.000,239.9432264
2016-04-04 18:06:00.000,239.9673732
2016-04-04 18:07:00.000,240.0016278
2016-04-04 18:08:00.000,240.0260554
2016-04-04 18:09:00.000,240.0614331
2016-04-04 18:10:00.000,240.0951262
2016-04-04 18:11:00.000,240.1765513
2016-04-04 18:12:00.000,240.2077174
2016-04-04 18:13:00.000,240.2871770
2016-04-04 18:14:00.000,240.3545632
2016-04-04 18:15:00.000,240.4008913
2016-04-04 18:16:00.000,240.4761392
2016-04-04 18:17:00.000,240.5205018
2016-04-04 18:18:00.000,240.5631798
2016-04-04 18:19:00.000,240.6392701
2016-04-04 18:20:00.000,240.6575205
2016-04-04 18:21:00.000,240.7072178
2016-04-04 18:22:00.000,240.7074986
2016-04-04 18:23:00.000,240.7369801
2016-04-04 18:24:00.000,240.7201335
2016-04-04 18:25:00.000,240.7802196
2016-04-04 18:26:00.000,240.8349709
2016-04-04 18:27:00.000,240.8798951
2016-04-04 18:28:00.000,240.9262231
2016-04-04 18:29:00.000,240.9481236
2016-04-04 18:30:00.000,240.9745166
2016-04-04 18:31:00.000,241.0303910
2016-04-04 18:32:00.000,241.1342781
2016-04-04 18:33:00.000,241.2033490
2016-04-04 18:34:00.000,241.2437807
2016-04-04 18:35:00.000,241.2870202
2016-04-04 18:36:00.000,241.3313828
2016-04-04 18:37:00.000,241.3305405
2016-04-04 18:38:00.000,241.4010152
2016-04-04 18:39:00.000,241.4260043
2016-04-04 18:40:00.000,241.4684015
2016-04-04 18:41:00.000,241.5085524
2016-04-04 18:42:00.000,241.5343838
2016-04-04 18:43:00.000,241.5936276
2016-04-04 18:44:00.000,241.6702794
2016-04-04 18:45:00.000,241.7418773
2016-04-04 18:46:00.000,241.8224600
2016-04-04 18:47:00.000,241.8845115
2016-04-04 18:48:00.000,241.9488092
2016-04-04 18:49:00.000,242.0105799
2016-04-04 18:50:00.000,242.0605580
2016-04-04 18:51:00.000,242.1068860
2016-04-04 18:52:00.000,242.1672529
2016-04-04 18:53:00.000,242.2236888
2016-04-04 18:54:00.000,242.2843364
2016-04-04 18:55:00.000,242.3087639
2016-04-04 18:56:00.000,242.3517227
2016-04-04 18:57:00.000,242.3893466
2016-04-04 18:58:00.000,242.4940761
2016-04-04 18:59:00.000,242.5350694
2016-04-04 19:00:00.000,242.5755011
2016-04-04 19:01:00.000,242.5948746
2016-04-04 19:02:00.000,242.6631032
2016-04-04 19:03:00.000,242.7394743
2016-04-04 19:04:00.000,242.7919794
2016-04-04 19:05:00.000,242.8411152
2016-04-04 19:06:00.000,242.8964280
2016-04-04 19:07:00.000,242.9466869
2016-04-04 19:08:00.000,243.0174425
2016-04-04 19:09:00.000,243.1230142
2016-04-04 19:10:00.000,243.2120202
2016-04-04 19:11:00.000,243.2423440
2016-04-04 19:12:00.000,243.3060802
2016-04-04 19:13:00.000,243.3279807
2016-04-04 19:14:00.000,243.3622354
2016-04-04 19:15:00.000,243.3925592
2016-04-04 19:16:00.000,243.4672456
2016-04-04 19:17:00.000,243.5315433
2016-04-04 19:18:00.000,243.5531630
2016-04-04 19:19:00.000,243.6345880
2016-04-04 19:20:00.000,243.7132053
2016-04-04 19:21:00.000,243.7752568
2016-04-04 19:22:00.000,243.8499432
2016-04-04 19:23:00.000,243.9139601
2016-04-04 19:24:00.000,244.0212165
2016-04-04 19:25:00.000,244.1248229
2016-04-04 19:26:00.000,244.1801357
2016-04-04 19:27:00.000,244.2486451
2016-04-04 19:28:00.000,244.3222084
2016-04-04 19:29:00.000,244.3808906
2016-04-04 19:30:00.000,244.4648426
2016-04-04 19:31:00.000,244.5047128
2016-04-04 19:32:00.000,244.5987727
2016-04-04 19:33:00.000,244.6622281
2016-04-04 19:34:00.000,244.7225949
2016-04-04 19:35:00.000,244.8073892
2016-04-04 19:36:00.000,244.8837603
2016-04-04 19:37:00.000,244.9497427
2016-04-04 19:38:00.000,245.0595261
2016-04-04 19:39:00.000,245.0828305
2016-04-04 19:40:00.000,245.1417934
2016-04-04 19:41:00.000,245.2510153
2016-04-04 19:42:00.000,245.3234555
2016-04-04 19:43:00.000,245.4192001
2016-04-04 19:44:00.000,245.4790054
2016-04-04 19:45:00.000,245.6407323
2016-04-04 19:46:00.000,245.7103647
2016-04-04 19:47:00.000,245.7628699
2016-04-04 19:48:00.000,245.8704070
2016-04-04 19:49:00.000,245.9436896
2016-04-04 19:50:00.000,246.0043372
2016-04-04 19:51:00.000,246.0419612
2016-04-04 19:52:00.000,246.1138398
2016-04-04 19:53:00.000,246.1823491
2016-04-04 19:54:00.000,246.2407505
2016-04-04 19:55:00.000,246.2539470
2016-04-04 19:56:00.000,246.3168408
2016-04-04 19:57:00.000,246.3353720
2016-04-04 19:58:00.000,246.4072507
2016-04-04 19:59:00.000,246.4572288
2016-04-04 20:00:00.000,246.5715046
2016-04-04 20:01:00.000,246.7132965
2016-04-04 20:02:00.000,246.7736633
2016-04-04 20:03:00.000,246.8826044
2016-04-04 20:04:00.000,246.8969240
2016-04-04 20:05:00.000,246.9985649
2016-04-04 20:06:00.000,247.0634241
2016-04-04 20:07:00.000,247.1532724
2016-04-04 20:08:00.000,247.2661444
2016-04-04 20:09:00.000,247.3708738
2016-04-04 20:10:00.000,247.4312406
2016-04-04 20:11:00.000,247.5219313
2016-04-04 20:12:00.000,247.6729887
2016-04-04 20:13:00.000,247.7058395
2016-04-04 20:14:00.000,247.8577393
2016-04-04 20:15:00.000,247.9363566
2016-04-04 20:16:00.000,248.0351897
2016-04-04 20:17:00.000,248.1039798
2016-04-04 20:18:00.000,248.1744546
2016-04-04 20:19:00.000,248.2864842
2016-04-04 20:20:00.000,248.3423586
2016-04-04 20:21:00.000,248.3698747
2016-04-04 20:22:00.000,248.4653385
2016-04-04 20:23:00.000,248.4788158
2016-04-04 20:24:00.000,248.5462020
2016-04-04 20:25:00.000,248.6133074
2016-04-04 20:26:00.000,248.7149483
2016-04-04 20:27:00.000,248.7755959
2016-04-04 20:28:00.000,248.8432630
2016-04-04 20:29:00.000,248.9937589
2016-04-04 20:30:00.000,249.1363931
2016-04-04 20:31:00.000,249.2590922
2016-04-04 20:32:00.000,249.3163705
2016-04-04 20:33:00.000,249.3556791
2016-04-04 20:34:00.000,249.4062188
2016-04-04 20:35:00.000,249.4730434
2016-04-04 20:36:00.000,249.5788960
2016-04-04 20:37:00.000,249.6328050
2016-04-04 20:38:00.000,249.6934526
2016-04-04 20:39:00.000,249.7715083
2016-04-04 20:40:00.000,249.8636028
2016-04-04 20:41:00.000,249.9834941
2016-04-04 20:42:00.000,250.0536881
2016-04-04 20:43:00.000,250.1907068
2016-04-04 20:44:00.000,250.2519160
2016-04-04 20:45:00.000,250.3510299
2016-04-04 20:46:00.000,250.4144853
2016-04-04 20:47:00.000,250.5001219
2016-04-04 20:48:00.000,250.5804238
2016-04-04 20:49:00.000,250.6539872
2016-04-04 20:50:00.000,250.7295159
2016-04-04 20:51:00.000,250.8423878
2016-04-04 20:52:00.000,250.9243744
2016-04-04 20:53:00.000,250.9940068
2016-04-04 20:54:00.000,251.1158636
2016-04-04 20:55:00.000,251.2422128
2016-04-04 20:56:00.000,251.3736159
2016-04-04 20:57:00.000,251.4673951
2016-04-04 20:58:00.000,251.5314120
2016-04-04 20:59:00.000,251.6644998
2016-04-04 21:00:00.000,251.8318423
2016-04-04 21:01:00.000,251.9553837
2016-04-04 21:02:00.000,252.0098543
2016-04-04 21:03:00.000,252.1100913
2016-04-04 21:04:00.000,252.1333957
2016-04-04 21:05:00.000,252.1788814
2016-04-04 21:06:00.000,252.2836108
2016-04-04 21:07:00.000,252.3406084
2016-04-04 21:08:00.000,252.4166987
2016-04-04 21:09:00.000,252.5309745
2016-04-04 21:10:00.000,252.6458118
2016-04-04 21:11:00.000,252.7457681
2016-04-04 21:12:00.000,252.8142774
2016-04-04 21:13:00.000,252.7951847
2016-04-04 21:14:00.000,252.8855945
2016-04-04 21:15:00.000,252.9479268
2016-04-04 21:16:00.000,253.0358097
2016-04-04 21:17:00.000,253.1127423
2016-04-04 21:18:00.000,253.2376876
2016-04-04 21:19:00.000,253.3772332
2016-04-04 21:20:00.000,253.4179457
2016-04-04 21:21:00.000,253.5170597
2016-04-04 21:22:00.000,253.6445319
2016-04-04 21:23:00.000,253.7638617
2016-04-04 21:24:00.000,253.8506215
2016-04-04 21:25:00.000,254.0053291
2016-04-04 21:26:00.000,253.9736014
2016-04-04 21:27:00.000,254.0561495
2016-04-04 21:28:00.000,254.1184818
2016-04-04 21:29:00.000,254.1858680
2016-04-04 21:30:00.000,254.2173149
2016-04-04 21:31:00.000,254.2790856
2016-04-04 21:32:00.000,254.3922383
2016-04-04 21:33:00.000,254.4691710
2016-04-04 21:34:00.000,254.5913085
2016-04-04 21:35:00.000,254.6294940
2016-04-04 21:36:00.000,254.6980034
2016-04-04 21:37:00.000,254.7558432
2016-04-04 21:38:00.000,254.8383913
2016-04-04 21:39:00.000,254.9043737
2016-04-04 21:40:00.000,254.9790601
2016-04-04 21:41:00.000,255.0265112
2016-04-04 21:42:00.000,255.1612837
2016-04-04 21:43:00.000,255.2168773
2016-04-04 21:44:00.000,255.3423842
2016-04-04 21:45:00.000,255.5366812
2016-04-04 21:46:00.000,255.6209140
2016-04-04 21:47:00.000,255.6883002
2016-04-04 21:48:00.000,255.7750600
2016-04-04 21:49:00.000,255.8517118
2016-04-04 21:50:00.000,255.9589682
2016-04-04 21:51:00.000,256.0224236
2016-04-04 21:52:00.000,256.1173259
2016-04-04 21:53:00.000,256.1768504
2016-04-04 21:54:00.000,256.2928108
2016-04-04 21:55:00.000,256.4348835
2016-04-04 21:56:00.000,256.5275395
2016-04-04 21:57:00.000,256.6429385
2016-04-04 21:58:00.000,256.7007783
2016-04-04 21:59:00.000,256.8260044
2016-04-04 22:00:00.000,256.9338224
2016-04-04 22:01:00.000,256.9798696
2016-04-04 22:02:00.000,257.1067804
2016-04-04 22:03:00.000,257.2423952
2016-04-04 22:04:00.000,257.3729560
2016-04-04 22:05:00.000,257.5096939
2016-04-04 22:06:00.000,257.5767993
2016-04-04 22:07:00.000,257.6877058
2016-04-04 22:08:00.000,257.7800811
2016-04-04 22:09:00.000,257.8384825
2016-04-04 22:10:00.000,257.9134497
2016-04-04 22:11:00.000,258.0128444
2016-04-04 22:12:00.000,258.1363858
2016-04-04 22:13:00.000,258.2085452
2016-04-04 22:14:00.000,258.3132747
2016-04-04 22:15:00.000,258.5188027
2016-04-04 22:16:00.000,258.6125819
2016-04-04 22:17:00.000,258.6951300
2016-04-04 22:18:00.000,258.7535314
2016-04-04 22:19:00.000,258.9217162
2016-04-04 22:20:00.000,258.9955603
2016-04-04 22:21:00.000,259.1550410
2016-04-04 22:22:00.000,259.2081077
2016-04-04 22:23:00.000,259.3336145
2016-04-04 22:24:00.000,259.4883221
2016-04-04 22:25:00.000,259.6138289
2016-04-04 22:26:00.000,259.7202430
2016-04-04 22:27:00.000,259.8752314
2016-04-04 22:28:00.000,259.9586218
2016-04-04 22:29:00.000,260.1237181
2016-04-04 22:30:00.000,260.2641061
2016-04-04 22:31:00.000,260.4002824
2016-04-04 22:32:00.000,260.5583593
2016-04-04 22:33:00.000,260.6673004
2016-04-04 22:34:00.000,260.8144270
2016-04-04 22:35:00.000,260.9696961
2016-04-04 22:36:00.000,261.1951592
2016-04-04 22:37:00.000,261.2715302
2016-04-04 22:38:00.000,261.5135591
2016-04-04 22:39:00.000,261.6691090
2016-04-04 22:40:00.000,261.7721538
2016-04-04 22:41:00.000,261.9077686
2016-04-04 22:42:00.000,262.0902730
2016-04-04 22:43:00.000,262.2421727
2016-04-04 22:44:00.000,262.3929494
2016-04-04 22:45:00.000,262.5600111
2016-04-04 22:46:00.000,262.7259497
2016-04-04 22:47:00.000,262.9536590
2016-04-04 22:48:00.000,263.1201592
2016-04-04 22:49:00.000,263.2591433
2016-04-04 22:50:00.000,263.4455785
2016-04-04 22:51:00.000,263.6073055
2016-04-04 22:52:00.000,263.7443242
2016-04-04 22:53:00.000,263.8560730
2016-04-04 22:54:00.000,263.9978649
2016-04-04 22:55:00.000,264.2457900
2016-04-04 22:56:00.000,264.4501949
2016-04-04 22:57:00.000,264.5745787
2016-04-04 22:58:00.000,264.7545561
2016-04-04 22:59:00.000,265.0328051
2016-04-04 23:00:00.000,265.2591105
2016-04-04 23:01:00.000,265.4056755
2016-04-04 23:02:00.000,265.8268395
2016-04-04 23:03:00.000,266.0174864
2016-04-04 23:04:00.000,266.2446341
2016-04-04 23:05:00.000,266.3678948
2016-04-04 23:06:00.000,266.5237254
2016-04-04 23:07:00.000,266.6888217
2016-04-04 23:08:00.000,266.8289289
2016-04-04 23:09:00.000,267.0192950
2016-04-04 23:10:00.000,267.3062480
2016-04-04 23:11:00.000,267.5839355
2016-04-04 23:12:00.000,267.7476279
2016-04-04 23:13:00.000,267.8801541
2016-04-04 23:14:00.000,268.1345371
2016-04-04 23:15:00.000,268.1876038
2016-04-04 23:16:00.000,268.4751184
2016-04-04 23:17:00.000,268.6155064
2016-04-04 23:18:00.000,268.8106457
2016-04-04 23:19:00.000,269.0518322
2016-04-04 23:20:00.000,269.2399521
2016-04-04 23:21:00.000,269.4491302
2016-04-04 23:22:00.000,269.6706624
2016-04-04 23:23:00.000,269.9323456
2016-04-04 23:24:00.000,270.2013290
2016-04-04 23:25:00.000,270.4099455
2016-04-04 23:26:00.000,270.6606785
2016-04-04 23:27:00.000,270.9122537
2016-04-04 23:28:00.000,271.0781923
2016-04-04 23:29:00.000,271.3645838
2016-04-04 23:30:00.000,271.4768942
2016-04-04 23:31:00.000,271.6473252
2016-04-04 23:32:00.000,271.7315580
2016-04-04 23:33:00.000,271.8733499
2016-04-04 23:34:00.000,271.9952066
2016-04-04 23:35:00.000,272.1257675
2016-04-04 23:36:00.000,272.3077103
2016-04-04 23:37:00.000,272.5154845
2016-04-04 23:38:00.000,272.7681829
2016-04-04 23:39:00.000,272.8891973
2016-04-04 23:40:00.000,273.0655246
2016-04-04 23:41:00.000,273.1907507
2016-04-04 23:42:00.000,273.3982441
2016-04-04 23:43:00.000,273.6256727
2016-04-04 23:44:00.000,273.7927344
2016-04-04 23:45:00.000,274.0313939
2016-04-04 23:46:00.000,274.3475477
2016-04-04 23:47:00.000,274.6193388
2016-04-04 23:48:00.000,274.8170051
2016-04-04 23:49:00.000,275.0722304
2016-04-04 23:50:00.000,275.2519271
2016-04-04 23:51:00.000,275.3900688
2016-04-04 23:52:00.000,275.5790310
2016-04-04 23:53:00.000,275.6744949
2016-04-04 23:54:00.000,275.8426797
2016-04-04 23:55:00.000,276.0010373
2016-04-04 23:56:00.000,276.1714683
2016-04-04 23:57:00.000,276.2475586
2016-04-04 23:58:00.000,276.3764348
2016-04-04 23:59:00.000,276.5465850
2016-04-05 00:00:00.000,276.7728904
2016-04-05 00:01:00.000,277.0022844
2016-04-05 00:02:00.000,277.1235796
2016-04-05 00:03:00.000,277.3265807
2016-04-05 00:04:00.000,277.4835344
2016-04-05 00:05:00.000,277.6157799
2016-04-05 00:06:00.000,277.6727774
2016-04-05 00:07:00.000,277.7775068
2016-04-05 00:08:00.000,277.8611781
2016-04-05 00:09:00.000,278.0192550
2016-04-05 00:10:00.000,278.4575462
2016-04-05 00:11:00.000,278.6046728
2016-04-05 00:12:00.000,278.7846502
2016-04-05 00:13:00.000,278.9168957
2016-04-05 00:14:00.000,279.2131144
2016-04-05 00:15:00.000,279.5969351
2016-04-05 00:16:00.000,280.0551615
2016-04-05 00:17:00.000,280.1155283
2016-04-05 00:18:00.000,280.2553547
2016-04-05 00:19:00.000,280.3665420
2016-04-05 00:20:00.000,280.5906012
2016-04-05 00:21:00.000,280.7921984
2016-04-05 00:22:00.000,280.8082026
2016-04-05 00:23:00.000,281.0117652
2016-04-05 00:24:00.000,281.2251549
2016-04-05 00:25:00.000,281.4194519
2016-04-05 00:26:00.000,281.6620423
2016-04-05 00:27:00.000,281.9793192
2016-04-05 00:28:00.000,282.2923844
2016-04-05 00:29:00.000,282.4970700
2016-04-05 00:30:00.000,282.6868746
2016-04-05 00:31:00.000,282.8359666
2016-04-05 00:32:00.000,282.9917973
2016-04-05 00:33:00.000,283.1414509
2016-04-05 00:34:00.000,283.2885775
2016-04-05 00:35:00.000,283.3820759
2016-04-05 00:36:00.000,283.6198931
2016-04-05 00:37:00.000,283.6563940
2016-04-05 00:38:00.000,283.7990282
2016-04-05 00:39:00.000,283.9641244
2016-04-05 00:40:00.000,284.1123742
2016-04-05 00:41:00.000,284.2426542
2016-04-05 00:42:00.000,284.5057413
2016-04-05 00:43:00.000,284.4355473
2016-04-05 00:44:00.000,284.7000382
2016-04-05 00:45:00.000,284.9577906
2016-04-05 00:46:00.000,284.9165165
2016-04-05 00:47:00.000,285.1150251
2016-04-05 00:48:00.000,285.2615902
2016-04-05 00:49:00.000,285.3303803
2016-04-05 00:50:00.000,285.4317404
2016-04-05 00:51:00.000,285.4544833
2016-04-05 00:52:00.000,285.5707245
2016-04-05 00:53:00.000,285.5718476
2016-04-05 00:54:00.000,285.6077869
2016-04-05 00:55:00.000,285.6282836
2016-04-05 00:56:00.000,285.5999252
2016-04-05 00:57:00.000,285.5199041
2016-04-05 00:58:00.000,285.4805954
2016-04-05 00:59:00.000,285.4157362
2016-04-05 01:00:00.000,285.3093221
2016-04-05 01:01:00.000,285.1532107
2016-04-05 01:02:00.000,284.9182012
2016-04-05 01:03:00.000,284.6455677
2016-04-05 01:04:00.000,284.5677928
2016-04-05 01:05:00.000,284.2923515
2016-04-05 01:06:00.000,283.8537795
2016-04-05 01:07:00.000,283.5115136
2016-04-05 01:08:00.000,283.1041077
2016-04-05 01:09:00.000,282.6767666
2016-04-05 01:10:00.000,282.1724930
2016-04-05 01:11:00.000,281.8018687
2016-04-05 01:12:00.000,281.5632092
2016-04-05 01:13:00.000,281.4121517
2016-04-05 01:14:00.000,281.2313320
2016-04-05 01:15:00.000,281.0620241
2016-04-05 01:16:00.000,280.8772735
2016-04-05 01:17:00.000,280.7610322
2016-04-05 01:18:00.000,280.6080093
2016-04-05 01:19:00.000,280.5246189
2016-04-05 01:20:00.000,280.4339282
2016-04-05 01:21:00.000,280.3586803
2016-04-05 01:22:00.000,280.2932595
2016-04-05 01:23:00.000,280.1379904
2016-04-05 01:24:00.000,279.8698493
2016-04-05 01:25:00.000,279.6264166
2016-04-05 01:26:00.000,279.2041295
2016-04-05 01:27:00.000,279.1375856
2016-04-05 01:28:00.000,278.9722086
2016-04-05 01:29:00.000,278.8160971
2016-04-05 01:30:00.000,278.6734630
2016-04-05 01:31:00.000,278.5549755
2016-04-05 01:32:00.000,278.4249762
2016-04-05 01:33:00.000,278.3910023
2016-04-05 01:34:00.000,278.3309163
2016-04-05 01:35:00.000,278.3547822
2016-04-05 01:36:00.000,278.3561861
2016-04-05 01:37:00.000,278.3646094
2016-04-05 01:38:00.000,278.4204838
2016-04-05 01:39:00.000,278.4120605
2016-04-05 01:40:00.000,278.3427089
2016-04-05 01:41:00.000,278.3500090
2016-04-05 01:42:00.000,278.2786919
2016-04-05 01:43:00.000,278.2382602
2016-04-05 01:44:00.000,278.2522990
2016-04-05 01:45:00.000,278.3210891
2016-04-05 01:46:00.000,278.3384972
2016-04-05 01:47:00.000,278.3137889
2016-04-05 01:48:00.000,278.3084542
2016-04-05 01:49:00.000,278.2994694
2016-04-05 01:50:00.000,278.2466835
2016-04-05 01:51:00.000,278.2059710
2016-04-05 01:52:00.000,278.0841142
2016-04-05 01:53:00.000,277.9586073
2016-04-05 01:54:00.000,277.8474201
2016-04-05 01:55:00.000,277.7325827
2016-04-05 01:56:00.000,277.5961256
2016-04-05 01:57:00.000,277.4273792
2016-04-05 01:58:00.000,277.2676177
2016-04-05 01:59:00.000,277.0997137
2016-04-05 02:00:00.000,276.9997574
2016-04-05 02:01:00.000,276.8585271
2016-04-05 02:02:00.000,276.7933871
2016-04-05 02:03:00.000,276.7338626
2016-04-05 02:04:00.000,276.6751804
2016-04-05 02:05:00.000,276.6560876
2016-04-05 02:06:00.000,276.6375564
2016-04-05 02:07:00.000,276.4188320
2016-04-05 02:08:00.000,276.3107332
2016-04-05 02:09:00.000,276.0979050
2016-04-05 02:10:00.000,275.9373012
2016-04-05 02:11:00.000,275.7421619
2016-04-05 02:12:00.000,275.5475841
2016-04-05 02:13:00.000,275.3232441
2016-04-05 02:14:00.000,275.1320357
2016-04-05 02:15:00.000,274.9795744
2016-04-05 02:16:00.000,274.8122319
2016-04-05 02:17:00.000,274.6948675
2016-04-05 02:18:00.000,274.5620605
2016-04-05 02:19:00.000,274.4517156
2016-04-05 02:20:00.000,274.3700097
2016-04-05 02:21:00.000,274.2798807
2016-04-05 02:22:00.000,274.1765551
2016-04-05 02:23:00.000,274.0636832
2016-04-05 02:24:00.000,273.8755633
2016-04-05 02:25:00.000,273.6683506
2016-04-05 02:26:00.000,273.3954364
2016-04-05 02:27:00.000,273.2146167
2016-04-05 02:28:00.000,272.9942075
2016-04-05 02:29:00.000,272.7875564
2016-04-05 02:30:00.000,272.5929787
2016-04-05 02:31:00.000,272.3779043
2016-04-05 02:32:00.000,272.1965230
2016-04-05 02:33:00.000,271.9949259
2016-04-05 02:34:00.000,271.7966980
2016-04-05 02:35:00.000,271.5858353
2016-04-05 02:36:00.000,271.3555990
2016-04-05 02:37:00.000,271.1284512
2016-04-05 02:38:00.000,270.8280210
2016-04-05 02:39:00.000,270.6561861
2016-04-05 02:40:00.000,270.4764895
2016-04-05 02:41:00.000,270.2687152
2016-04-05 02:42:00.000,270.0238786
2016-04-05 02:43:00.000,269.7004247
2016-04-05 02:44:00.000,269.4614843
2016-04-05 02:45:00.000,269.2017666
2016-04-05 02:46:00.000,268.9333448
2016-04-05 02:47:00.000,268.7014238
2016-04-05 02:48:00.000,268.5119000
2016-04-05 02:49:00.000,268.3150761
2016-04-05 02:50:00.000,268.0657470
2016-04-05 02:51:00.000,267.7768286
2016-04-05 02:52:00.000,267.5569810
2016-04-05 02:53:00.000,267.3744766
2016-04-05 02:54:00.000,267.1085818
2016-04-05 02:55:00.000,266.8898573
2016-04-05 02:56:00.000,266.6149776
2016-04-05 02:57:00.000,266.4203999
2016-04-05 02:58:00.000,266.1626475
2016-04-05 02:59:00.000,265.9346575
2016-04-05 03:00:00.000,265.6813975
2016-04-05 03:01:00.000,265.4778350
2016-04-05 03:02:00.000,265.2307521
2016-04-05 03:03:00.000,264.9977081
2016-04-05 03:04:00.000,264.7963917
2016-04-05 03:05:00.000,264.5543628
2016-04-05 03:06:00.000,264.3317075
2016-04-05 03:07:00.000,264.0770437
2016-04-05 03:08:00.000,263.8563538
2016-04-05 03:09:00.000,263.6351023
2016-04-05 03:10:00.000,263.4528787
2016-04-05 03:11:00.000,263.2066382
2016-04-05 03:12:00.000,263.0114989
2016-04-05 03:13:00.000,262.7967053
2016-04-05 03:14:00.000,262.6574404
2016-04-05 03:15:00.000,262.4558433
2016-04-05 03:16:00.000,262.2522807
2016-04-05 03:17:00.000,262.0571414
2016-04-05 03:18:00.000,261.8583520
2016-04-05 03:19:00.000,261.6575972
2016-04-05 03:20:00.000,261.4394343
2016-04-05 03:21:00.000,261.1909475
2016-04-05 03:22:00.000,261.0070393
2016-04-05 03:23:00.000,260.8265003
2016-04-05 03:24:00.000,260.6131106
2016-04-05 03:25:00.000,260.4014055
2016-04-05 03:26:00.000,260.2020546
2016-04-05 03:27:00.000,260.0582973
2016-04-05 03:28:00.000,259.8412575
2016-04-05 03:29:00.000,259.6789690
2016-04-05 03:30:00.000,259.5248230
2016-04-05 03:31:00.000,259.3462495
2016-04-05 03:32:00.000,259.1654297
2016-04-05 03:33:00.000,258.9789945
2016-04-05 03:34:00.000,258.7734665
2016-04-05 03:35:00.000,258.5800118
2016-04-05 03:36:00.000,258.3851533
2016-04-05 03:37:00.000,258.1582863
2016-04-05 03:38:00.000,257.9468620
2016-04-05 03:39:00.000,257.8171436
2016-04-05 03:40:00.000,257.7166258
2016-04-05 03:41:00.000,257.5759570
2016-04-05 03:42:00.000,257.4397807
2016-04-05 03:43:00.000,257.2758075
2016-04-05 03:44:00.000,257.0242322
2016-04-05 03:45:00.000,256.9012524
2016-04-05 03:46:00.000,256.7546873
2016-04-05 03:47:00.000,256.6463078
2016-04-05 03:48:00.000,256.5182739
2016-04-05 03:49:00.000,256.3677780
2016-04-05 03:50:00.000,256.2425519
2016-04-05 03:51:00.000,256.1235029
2016-04-05 03:52:00.000,255.9623375
2016-04-05 03:53:00.000,255.7919065
2016-04-05 03:54:00.000,255.6422529
2016-04-05 03:55:00.000,255.4779990
2016-04-05 03:56:00.000,255.2999870
2016-04-05 03:57:00.000,255.1205712
2016-04-05 03:58:00.000,254.9557557
2016-04-05 03:59:00.000,254.7757783
2016-04-05 04:00:00.000,254.6454983
2016-04-05 04:01:00.000,254.5039872
2016-04-05 04:02:00.000,254.3720225
2016-04-05 04:03:00.000,254.2431463
2016-04-05 04:04:00.000,254.0805770
2016-04-05 04:05:00.000,253.9547894
2016-04-05 04:06:00.000,253.7461728
2016-04-05 04:07:00.000,253.6021348
2016-04-05 04:08:00.000,253.4491119
2016-04-05 04:09:00.000,253.3005814
2016-04-05 04:10:00.000,253.1366082
2016-04-05 04:11:00.000,253.0447945
2016-04-05 04:12:00.000,253.0130668
2016-04-05 04:13:00.000,252.8210160
2016-04-05 04:14:00.000,252.5500672
2016-04-05 04:15:00.000,252.4270874
2016-04-05 04:16:00.000,252.3484701
2016-04-05 04:17:00.000,252.2271749
2016-04-05 04:18:00.000,252.0893139
2016-04-05 04:19:00.000,251.9551030
2016-04-05 04:20:00.000,251.8107841
2016-04-05 04:21:00.000,251.6639383
2016-04-05 04:22:00.000,251.4019743
2016-04-05 04:23:00.000,251.2062735
2016-04-05 04:24:00.000,251.0049571
2016-04-05 04:25:00.000,250.8123448
2016-04-05 04:26:00.000,250.6045706
2016-04-05 04:27:00.000,250.4554785
2016-04-05 04:28:00.000,250.2061495
2016-04-05 04:29:00.000,249.9961291
2016-04-05 04:30:00.000,249.7998667
2016-04-05 04:31:00.000,249.6566709
2016-04-05 04:32:00.000,249.4752897
2016-04-05 04:33:00.000,249.3393941
2016-04-05 04:34:00.000,249.2043408
2016-04-05 04:35:00.000,249.0092016
2016-04-05 04:36:00.000,248.8028312
2016-04-05 04:37:00.000,248.5613639
2016-04-05 04:38:00.000,248.3547128
2016-04-05 04:39:00.000,248.0986451
2016-04-05 04:40:00.000,247.8366811
2016-04-05 04:41:00.000,247.6592307
2016-04-05 04:42:00.000,247.4649337
2016-04-05 04:43:00.000,247.2026890
2016-04-05 04:44:00.000,247.0207462
2016-04-05 04:45:00.000,246.8694079
2016-04-05 04:46:00.000,246.6947653
2016-04-05 04:47:00.000,246.5762778
2016-04-05 04:48:00.000,246.4794101
2016-04-05 04:49:00.000,246.3718729
2016-04-05 04:50:00.000,246.3480070
2016-04-05 04:51:00.000,246.2093036
2016-04-05 04:52:00.000,246.0840776
2016-04-05 04:53:00.000,245.9470589
2016-04-05 04:54:00.000,245.8254829
2016-04-05 04:55:00.000,245.7260882
2016-04-05 04:56:00.000,245.6727408
2016-04-05 04:57:00.000,245.5907542
2016-04-05 04:58:00.000,245.4992212
2016-04-05 04:59:00.000,245.4054421
2016-04-05 05:00:00.000,245.3144706
2016-04-05 05:01:00.000,245.2013179
2016-04-05 05:02:00.000,245.1022040
2016-04-05 05:03:00.000,244.9696778
2016-04-05 05:04:00.000,244.9059416
2016-04-05 05:05:00.000,244.7925081
2016-04-05 05:06:00.000,244.6706514
2016-04-05 05:07:00.000,244.5530062
2016-04-05 05:08:00.000,244.3912793
2016-04-05 05:09:00.000,244.2865498
2016-04-05 05:10:00.000,244.2059671
2016-04-05 05:11:00.000,244.1194881
2016-04-05 05:12:00.000,244.0619291
2016-04-05 05:13:00.000,243.9782578
2016-04-05 05:14:00.000,243.9049753
2016-04-05 05:15:00.000,243.8538741
2016-04-05 05:16:00.000,243.7870494
2016-04-05 05:17:00.000,243.6952357
2016-04-05 05:18:00.000,243.5834868
2016-04-05 05:19:00.000,243.4669648
2016-04-05 05:20:00.000,243.3501620
2016-04-05 05:21:00.000,243.2381324
2016-04-05 05:22:00.000,243.1581112
2016-04-05 05:23:00.000,243.0452393
2016-04-05 05:24:00.000,243.0073345
2016-04-05 05:25:00.000,242.9542679
2016-04-05 05:26:00.000,242.9351751
2016-04-05 05:27:00.000,242.8720005
2016-04-05 05:28:00.000,242.8071413
2016-04-05 05:29:00.000,242.7703596
2016-04-05 05:30:00.000,242.7080274
2016-04-05 05:31:00.000,242.6687187
2016-04-05 05:32:00.000,242.6633840
2016-04-05 05:33:00.000,242.6164944
2016-04-05 05:34:00.000,242.6035787
2016-04-05 05:35:00.000,242.5732549
2016-04-05 05:36:00.000,242.5755011
2016-04-05 05:37:00.000,242.5516351
2016-04-05 05:38:00.000,242.5297346
2016-04-05 05:39:00.000,242.5272076
2016-04-05 05:40:00.000,242.4988493
2016-04-05 05:41:00.000,242.4966031
2016-04-05 05:42:00.000,242.5005339
2016-04-05 05:43:00.000,242.4873375
2016-04-05 05:44:00.000,242.4957607
2016-04-05 05:45:00.000,242.4881798
2016-04-05 05:46:00.000,242.3447033
2016-04-05 05:47:00.000,242.3039907
2016-04-05 05:48:00.000,242.3166257
2016-04-05 05:49:00.000,242.3177488
2016-04-05 05:50:00.000,242.3169064
2016-04-05 05:51:00.000,242.3065177
2016-04-05 05:52:00.000,242.2837749
2016-04-05 05:53:00.000,242.2958482
2016-04-05 05:54:00.000,242.2868634
2016-04-05 05:55:00.000,242.2714207
2016-04-05 05:56:00.000,242.2579435
2016-04-05 05:57:00.000,242.3932775
2016-04-05 05:58:00.000,242.3345953
2016-04-05 05:59:00.000,242.2913558
2016-04-05 06:00:00.000,242.2354814
2016-04-05 06:01:00.000,242.2225657
2016-04-05 06:02:00.000,242.1967343
2016-04-05 06:03:00.000,242.1577065
2016-04-05 06:04:00.000,242.1037975
2016-04-05 06:05:00.000,242.0658927
2016-04-05 06:06:00.000,241.9841869
2016-04-05 06:07:00.000,241.9423513
2016-04-05 06:08:00.000,241.8926540
2016-04-05 06:09:00.000,241.8516607
2016-04-05 06:10:00.000,241.8098251
2016-04-05 06:11:00.000,241.7834321
2016-04-05 06:12:00.000,241.7643393
2016-04-05 06:13:00.000,241.7536699
2016-04-05 06:14:00.000,241.7618124
2016-04-05 06:15:00.000,241.7744473
2016-04-05 06:16:00.000,241.7665856
2016-04-05 06:17:00.000,241.7359810
2016-04-05 06:18:00.000,241.6966723
2016-04-05 06:19:00.000,241.6876875
2016-04-05 06:20:00.000,241.6514674
2016-04-05 06:21:00.000,241.6444480
2016-04-05 06:22:00.000,241.6685947
2016-04-05 06:23:00.000,241.7084649
2016-04-05 06:24:00.000,241.6910568
2016-04-05 06:25:00.000,241.6969531
2016-04-05 06:26:00.000,241.6761757
2016-04-05 06:27:00.000,241.6596099
2016-04-05 06:28:00.000,241.6610138
2016-04-05 06:29:00.000,241.6475365
2016-04-05 06:30:00.000,241.6174935
2016-04-05 06:31:00.000,241.5877313
2016-04-05 06:32:00.000,241.5515112
2016-04-05 06:33:00.000,241.5251182
2016-04-05 06:34:00.000,241.5046216
2016-04-05 06:35:00.000,241.5001292
2016-04-05 06:36:00.000,241.4549242
2016-04-05 06:37:00.000,241.4111232
2016-04-05 06:38:00.000,241.3468255
2016-04-05 06:39:00.000,241.3381214
2016-04-05 06:40:00.000,241.2934781
2016-04-05 06:41:00.000,241.2406922
2016-04-05 06:42:00.000,241.2347959
2016-04-05 06:43:00.000,241.2491155
2016-04-05 06:44:00.000,241.2286188
2016-04-05 06:45:00.000,241.1657250
2016-04-05 06:46:00.000,241.0963733
2016-04-05 06:47:00.000,241.0736305
2016-04-05 06:48:00.000,241.0045596
2016-04-05 06:49:00.000,240.9601970
2016-04-05 06:50:00.000,240.8669794
2016-04-05 06:51:00.000,240.8240206
2016-04-05 06:52:00.000,240.7501766
2016-04-05 06:53:00.000,240.6715593
2016-04-05 06:54:00.000,240.6642591
2016-04-05 06:55:00.000,240.5988383
2016-04-05 06:56:00.000,240.5699184
2016-04-05 06:57:00.000,240.5283636
2016-04-05 06:58:00.000,240.4604158
2016-04-05 06:59:00.000,240.4514309
2016-04-05 07:00:00.000,240.5053399
2016-04-05 07:01:00.000,240.4466577
2016-04-05 07:02:00.000,240.4177378
2016-04-05 07:03:00.000,240.3789907
2016-04-05 07:04:00.000,240.3517555
2016-04-05 07:05:00.000,240.2798768
2016-04-05 07:06:00.000,240.2568532
2016-04-05 07:07:00.000,240.1807629
2016-04-05 07:08:00.000,240.1209576
2016-04-05 07:09:00.000,240.0681717
2016-04-05 07:10:00.000,240.0170705
2016-04-05 07:11:00.000,239.9867467
2016-04-05 07:12:00.000,239.9684963
2016-04-05 07:13:00.000,239.9575460
2016-04-05 07:14:00.000,239.9353647
2016-04-05 07:15:00.000,239.8943714
2016-04-05 07:16:00.000,239.8730325
2016-04-05 07:17:00.000,239.8584321
2016-04-05 07:18:00.000,239.8295122
2016-04-05 07:19:00.000,239.8390586
2016-04-05 07:20:00.000,239.8269852
2016-04-05 07:21:00.000,239.8348469
2016-04-05 07:22:00.000,239.7966614
2016-04-05 07:23:00.000,239.7946960
2016-04-05 07:24:00.000,239.7595990
2016-04-05 07:25:00.000,239.6997937
2016-04-05 07:26:00.000,239.6433577
2016-04-05 07:27:00.000,239.6192110
2016-04-05 07:28:00.000,239.5737253
2016-04-05 07:29:00.000,239.5279588
2016-04-05 07:30:00.000,239.4861232
2016-04-05 07:31:00.000,239.4661881
2016-04-05 07:32:00.000,239.4375489
2016-04-05 07:33:00.000,239.3945902
2016-04-05 07:34:00.000,239.2505521
2016-04-05 07:35:00.000,239.1483497
2016-04-05 07:36:00.000,239.1065141
2016-04-05 07:37:00.000,239.0655208
2016-04-05 07:38:00.000,238.9877458
2016-04-05 07:39:00.000,238.9315906
2016-04-05 07:40:00.000,238.8847011
2016-04-05 07:41:00.000,238.8170340
2016-04-05 07:42:00.000,238.7454362
2016-04-05 07:43:00.000,238.6741191
2016-04-05 07:44:00.000,238.6218948
2016-04-05 07:45:00.000,238.5825861
2016-04-05 07:46:00.000,238.5452429
2016-04-05 07:47:00.000,238.5281156
2016-04-05 07:48:00.000,238.5087420
2016-04-05 07:49:00.000,238.4947032
2016-04-05 07:50:00.000,238.4688719
2016-04-05 07:51:00.000,238.4509022
2016-04-05 07:52:00.000,238.4655025
2016-04-05 07:53:00.000,238.4410750
2016-04-05 07:54:00.000,238.4200168
2016-04-05 07:55:00.000,238.3998010
2016-04-05 07:56:00.000,238.3798659
2016-04-05 07:57:00.000,238.3602116
2016-04-05 07:58:00.000,238.3475766
2016-04-05 07:59:00.000,238.3391534
2016-04-05 08:00:00.000,238.3366264
2016-04-05 08:01:00.000,238.3200606
2016-04-05 08:02:00.000,238.3051795
2016-04-05 08:03:00.000,238.2945100
2016-04-05 08:04:00.000,238.2712056
2016-04-05 08:05:00.000,238.2610976
2016-04-05 08:06:00.000,238.2529551
2016-04-05 08:07:00.000,238.2622207
2016-04-05 08:08:00.000,238.3012486
2016-04-05 08:09:00.000,238.3447689
2016-04-05 08:10:00.000,238.3739696
2016-04-05 08:11:00.000,238.3922200
2016-04-05 08:12:00.000,238.3882892
2016-04-05 08:13:00.000,238.4003625
2016-04-05 08:14:00.000,238.4194553
2016-04-05 08:15:00.000,238.4489368
2016-04-05 08:16:00.000,238.5202539
2016-04-05 08:17:00.000,238.5721974
2016-04-05 08:18:00.000,238.6241410
2016-04-05 08:19:00.000,238.6578341
2016-04-05 08:20:00.000,238.6786115
2016-04-05 08:21:00.000,238.6977043
2016-04-05 08:22:00.000,238.7109007
2016-04-05 08:23:00.000,238.7389783
2016-04-05 08:24:00.000,238.7844640
2016-04-05 08:25:00.000,238.8350037
2016-04-05 08:26:00.000,238.8897550
2016-04-05 08:27:00.000,238.9523681
2016-04-05 08:28:00.000,239.0059963
2016-04-05 08:29:00.000,239.0663631
2016-04-05 08:30:00.000,239.1051102
2016-04-05 08:31:00.000,239.1480689
2016-04-05 08:32:00.000,239.1983278
2016-04-05 08:33:00.000,239.2469021
2016-04-05 08:34:00.000,239.2168590
2016-04-05 08:35:00.000,239.2171398
2016-04-05 08:36:00.000,239.2134897
2016-04-05 08:37:00.000,239.2129282
2016-04-05 08:38:00.000,239.2191052
2016-04-05 08:39:00.000,239.2255631
2016-04-05 08:40:00.000,239.2401634
2016-04-05 08:41:00.000,239.2505521
2016-04-05 08:42:00.000,239.2791913
2016-04-05 08:43:00.000,239.2766643
2016-04-05 08:44:00.000,239.2935109
2016-04-05 08:45:00.000,239.2982841
2016-04-05 08:46:00.000,239.3047419
2016-04-05 08:47:00.000,239.3297310
2016-04-05 08:48:00.000,239.3597740
2016-04-05 08:49:00.000,239.3985211
2016-04-05 08:50:00.000,239.4395144
2016-04-05 08:51:00.000,239.4296872
2016-04-05 08:52:00.000,239.5178509
2016-04-05 08:53:00.000,239.4198600
2016-04-05 08:54:00.000,239.4004865
2016-04-05 08:55:00.000,239.3575278
2016-04-05 08:56:00.000,239.3241154
2016-04-05 08:57:00.000,239.3019341
2016-04-05 08:58:00.000,239.2775066
2016-04-05 08:59:00.000,239.2418481
2016-04-05 09:00:00.000,239.2092781
2016-04-05 09:01:00.000,239.1955200
2016-04-05 09:02:00.000,239.2230361
2016-04-05 09:03:00.000,239.2384788
2016-04-05 09:04:00.000,239.2631871
2016-04-05 09:05:00.000,239.3019341
2016-04-05 09:06:00.000,239.3182191
2016-04-05 09:07:00.000,239.3156922
2016-04-05 09:08:00.000,239.3100766
2016-04-05 09:09:00.000,239.2960378
2016-04-05 09:10:00.000,239.3002495
2016-04-05 09:11:00.000,239.3210269
2016-04-05 09:12:00.000,239.3474198
2016-04-05 09:13:00.000,239.4044174
2016-04-05 09:14:00.000,239.4470953
2016-04-05 09:15:00.000,239.4864039
2016-04-05 09:16:00.000,239.4788230
2016-04-05 09:17:00.000,239.3962749
2016-04-05 09:18:00.000,239.3392773
2016-04-05 09:19:00.000,239.3246770
2016-04-05 09:20:00.000,239.3305733
2016-04-05 09:21:00.000,239.3266424
2016-04-05 09:22:00.000,239.3345042
2016-04-05 09:23:00.000,239.3404004
2016-04-05 09:24:00.000,239.3488237
2016-04-05 09:25:00.000,239.3510699
2016-04-05 09:26:00.000,239.3552816
2016-04-05 09:27:00.000,239.3749359
2016-04-05 09:28:00.000,239.4049789
2016-04-05 09:29:00.000,239.4353027
2016-04-05 09:30:00.000,239.4732075
2016-04-05 09:31:00.000,239.4917387
2016-04-05 09:32:00.000,239.5105507
2016-04-05 09:33:00.000,239.5453669
2016-04-05 09:34:00.000,239.5495785
2016-04-05 09:35:00.000,239.5495785
2016-04-05 09:36:00.000,239.5565979
2016-04-05 09:37:00.000,239.5745676
2016-04-05 09:38:00.000,239.5773754
2016-04-05 09:39:00.000,239.6048914
2016-04-05 09:40:00.000,239.6248265
2016-04-05 09:41:00.000,239.6551503
2016-04-05 09:42:00.000,239.6498156
2016-04-05 09:43:00.000,239.6015221
2016-04-05 09:44:00.000,239.6135955
2016-04-05 09:45:00.000,239.6408307
2016-04-05 09:46:00.000,239.6585196
2016-04-05 09:47:00.000,239.6868780
2016-04-05 09:48:00.000,239.7362946
2016-04-05 09:49:00.000,239.7152364
2016-04-05 09:50:00.000,239.6354960
2016-04-05 09:51:00.000,239.6057337
2016-04-05 09:52:00.000,239.5773754
2016-04-05 09:53:00.000,239.5563172
2016-04-05 09:54:00.000,239.5439630
2016-04-05 09:55:00.000,239.5130777
2016-04-05 09:56:00.000,239.4813500
2016-04-05 09:57:00.000,239.4271602
2016-04-05 09:58:00.000,239.3586509
2016-04-05 09:59:00.000,239.3603355
2016-04-05 10:00:00.000,239.3505084
2016-04-05 10:01:00.000,239.3361888
2016-04-05 10:02:00.000,239.3196230
2016-04-05 10:03:00.000,239.2982841
2016-04-05 10:04:00.000,239.2682410
2016-04-05 10:05:00.000,239.2791913
2016-04-05 10:06:00.000,239.2513945
2016-04-05 10:07:00.000,239.3002495
2016-04-05 10:08:00.000,239.3038996
2016-04-05 10:09:00.000,239.3047419
2016-04-05 10:10:00.000,239.2407250
2016-04-05 10:11:00.000,239.2031010
2016-04-05 10:12:00.000,239.1761465
2016-04-05 10:13:00.000,239.1682848
2016-04-05 10:14:00.000,239.1489112
2016-04-05 10:15:00.000,239.1326262
2016-04-05 10:16:00.000,239.1185874
2016-04-05 10:17:00.000,239.1076372
2016-04-05 10:18:00.000,239.0975292
2016-04-05 10:19:00.000,239.1188682
2016-04-05 10:20:00.000,239.1090411
2016-04-05 10:21:00.000,239.1081987
2016-04-05 10:22:00.000,239.1166220
2016-04-05 10:23:00.000,239.1039871
2016-04-05 10:24:00.000,239.0747864
2016-04-05 10:25:00.000,239.0764710
2016-04-05 10:26:00.000,239.0562552
2016-04-05 10:27:00.000,239.0001000
2016-04-05 10:28:00.000,238.9616337
2016-04-05 10:29:00.000,238.9124979
2016-04-05 10:30:00.000,238.8793663
2016-04-05 10:31:00.000,238.9136210
2016-04-05 10:32:00.000,238.8717854
2016-04-05 10:33:00.000,238.7507709
2016-04-05 10:34:00.000,238.7283088
2016-04-05 10:35:00.000,238.6510955
2016-04-05 10:36:00.000,238.5898863
2016-04-05 10:37:00.000,238.5393466
2016-04-05 10:38:00.000,238.5070574
2016-04-05 10:39:00.000,238.5429967
2016-04-05 10:40:00.000,238.4955456
2016-04-05 10:41:00.000,238.4657833
2016-04-05 10:42:00.000,238.4542715
2016-04-05 10:43:00.000,238.4045742
2016-04-05 10:44:00.000,238.3857622
2016-04-05 10:45:00.000,238.3779004
2016-04-05 10:46:00.000,238.3506652
2016-04-05 10:47:00.000,238.3419611
2016-04-05 10:48:00.000,238.3574038
2016-04-05 10:49:00.000,238.3253953
2016-04-05 10:50:00.000,238.2212275
2016-04-05 10:51:00.000,238.1002130
2016-04-05 10:52:00.000,238.0269305
2016-04-05 10:53:00.000,237.9688099
2016-04-05 10:54:00.000,237.9345552
2016-04-05 10:55:00.000,237.9415746
2016-04-05 10:56:00.000,237.9005813
2016-04-05 10:57:00.000,237.8716614
2016-04-05 10:58:00.000,237.8517263
2016-04-05 10:59:00.000,237.7938864
2016-04-05 11:00:00.000,237.7854632
2016-04-05 11:01:00.000,237.6108205
2016-04-05 11:02:00.000,237.5414688
2016-04-05 11:03:00.000,237.4898061
2016-04-05 11:04:00.000,237.4434780
2016-04-05 11:05:00.000,237.4154004
2016-04-05 11:06:00.000,237.3825496
2016-04-05 11:07:00.000,237.3676685
2016-04-05 11:08:00.000,237.3379063
2016-04-05 11:09:00.000,237.3115133
2016-04-05 11:10:00.000,237.2674315
2016-04-05 11:11:00.000,237.2545158
2016-04-05 11:12:00.000,237.2334576
2016-04-05 11:13:00.000,237.2354230
2016-04-05 11:14:00.000,237.2275613
2016-04-05 11:15:00.000,237.2135225
2016-04-05 11:16:00.000,237.2031338
2016-04-05 11:17:00.000,237.1798294
2016-04-05 11:18:00.000,237.1483825
2016-04-05 11:19:00.000,237.1292897
2016-04-05 11:20:00.000,237.0815578
2016-04-05 11:21:00.000,237.0301758
2016-04-05 11:22:00.000,237.0119254
2016-04-05 11:23:00.000,236.9585779
2016-04-05 11:24:00.000,236.8993342
2016-04-05 11:25:00.000,236.8414944
2016-04-05 11:26:00.000,236.7844968
2016-04-05 11:27:00.000,236.2625343
2016-04-05 11:28:00.000,236.1853209
2016-04-05 11:29:00.000,236.1839171
2016-04-05 11:30:00.000,236.1603319
2016-04-05 11:31:00.000,236.1499432
2016-04-05 11:32:00.000,236.1367467
2016-04-05 11:33:00.000,236.1300081
2016-04-05 11:34:00.000,236.1204617
2016-04-05 11:35:00.000,236.1302888
2016-04-05 11:36:00.000,236.1123192
2016-04-05 11:37:00.000,236.1111961
2016-04-05 11:38:00.000,236.1128807
2016-04-05 11:39:00.000,236.1047382
2016-04-05 11:40:00.000,236.1123192
2016-04-05 11:41:00.000,236.2080638
2016-04-05 11:42:00.000,236.9554894
2016-04-05 11:43:00.000,237.0430915
2016-04-05 11:44:00.000,237.0363529
2016-04-05 11:45:00.000,237.0237180
2016-04-05 11:46:00.000,236.9931134
2016-04-05 11:47:00.000,236.9874979
2016-04-05 11:48:00.000,236.9790746
2016-04-05 11:49:00.000,236.9821631
2016-04-05 11:50:00.000,236.9796361
2016-04-05 11:51:00.000,236.9838478
2016-04-05 11:52:00.000,236.9933942
2016-04-05 11:53:00.000,237.0037829
2016-04-05 11:54:00.000,236.9821631
2016-04-05 11:55:00.000,236.9613857
2016-04-05 11:56:00.000,236.9271310
2016-04-05 11:57:00.000,236.9170231
2016-04-05 11:58:00.000,236.8824877
2016-04-05 11:59:00.000,236.8729413
2016-04-05 12:00:00.000,236.8746259
2016-04-05 12:01:00.000,236.8611487
2016-04-05 12:02:00.000,236.8544101
2016-04-05 12:03:00.000,236.8690104
2016-04-05 12:04:00.000,236.8490753
2016-04-05 12:05:00.000,236.8316672
2016-04-05 12:06:00.000,236.8221208
2016-04-05 12:07:00.000,236.8187515
2016-04-05 12:08:00.000,236.7729850
2016-04-05 12:09:00.000,236.7800044
2016-04-05 12:10:00.000,236.8063974
2016-04-05 12:11:00.000,236.7075642
2016-04-05 12:12:00.000,236.6623593
2016-04-05 12:13:00.000,236.5711071
2016-04-05 12:14:00.000,236.5904807
2016-04-05 12:15:00.000,236.5219713
2016-04-05 12:16:00.000,236.4910860
2016-04-05 12:17:00.000,236.4874359
2016-04-05 12:18:00.000,236.4251036
2016-04-05 12:19:00.000,236.4116264
2016-04-05 12:20:00.000,236.4130302
2016-04-05 12:21:00.000,236.3981491
2016-04-05 12:22:00.000,236.2855580
2016-04-05 12:23:00.000,236.2571996
2016-04-05 12:24:00.000,236.2198564
2016-04-05 12:25:00.000,236.1912172
2016-04-05 12:26:00.000,236.1914980
2016-04-05 12:27:00.000,236.1457315
2016-04-05 12:28:00.000,236.1328158
2016-04-05 12:29:00.000,236.1081075
2016-04-05 12:30:00.000,236.0833993
2016-04-05 12:31:00.000,236.0497061
2016-04-05 12:32:00.000,236.0550409
2016-04-05 12:33:00.000,236.0435291
2016-04-05 12:34:00.000,236.0241555
2016-04-05 12:35:00.000,236.0042204
2016-04-05 12:36:00.000,235.9856892
2016-04-05 12:37:00.000,235.9008949
2016-04-05 12:38:00.000,235.8745019
2016-04-05 12:39:00.000,235.8716942
2016-04-05 12:40:00.000,235.8380011
2016-04-05 12:41:00.000,235.8141351
2016-04-05 12:42:00.000,235.7958847
2016-04-05 12:43:00.000,235.7489951
2016-04-05 12:44:00.000,235.6479157
2016-04-05 12:45:00.000,235.6055186
2016-04-05 12:46:00.000,235.5833373
2016-04-05 12:47:00.000,235.5597521
2016-04-05 12:48:00.000,235.5330784
2016-04-05 12:49:00.000,235.5283052
2016-04-05 12:50:00.000,235.5030353
2016-04-05 12:51:00.000,235.4463186
2016-04-05 12:52:00.000,235.3045267
2016-04-05 12:53:00.000,235.2576371
2016-04-05 12:54:00.000,235.2292788
2016-04-05 12:55:00.000,235.2197324
2016-04-05 12:56:00.000,235.2141169
2016-04-05 12:57:00.000,235.2287172
2016-04-05 12:58:00.000,235.2194516
2016-04-05 12:59:00.000,235.2051320
2016-04-05 13:00:00.000,235.1874432
2016-04-05 13:01:00.000,235.1200569
2016-04-05 13:02:00.000,235.1032104
2016-04-05 13:03:00.000,235.0967525
2016-04-05 13:04:00.000,235.0891716
2016-04-05 13:05:00.000,235.0683941
2016-04-05 13:06:00.000,235.0813098
2016-04-05 13:07:00.000,235.0697980
2016-04-05 13:08:00.000,235.0874869
2016-04-05 13:09:00.000,235.0759751
2016-04-05 13:10:00.000,235.0717635
2016-04-05 13:11:00.000,235.0754135
2016-04-05 13:12:00.000,235.0619363
2016-04-05 13:13:00.000,235.0731673
2016-04-05 13:14:00.000,235.0624979
2016-04-05 13:15:00.000,235.0338587
2016-04-05 13:16:00.000,235.0142044
2016-04-05 13:17:00.000,234.9616993
2016-04-05 13:18:00.000,234.9187406
2016-04-05 13:19:00.000,234.8785896
2016-04-05 13:20:00.000,234.8384386
2016-04-05 13:21:00.000,234.7572944
2016-04-05 13:22:00.000,234.7547674
2016-04-05 13:23:00.000,234.7485903
2016-04-05 13:24:00.000,234.6879427
2016-04-05 13:25:00.000,234.6635152
2016-04-05 13:26:00.000,234.6567766
2016-04-05 13:27:00.000,234.7491519
2016-04-05 13:28:00.000,234.7763871
2016-04-05 13:29:00.000,234.7522404
2016-04-05 13:30:00.000,234.7193896
2016-04-05 13:31:00.000,234.7115279
2016-04-05 13:32:00.000,234.6531265
2016-04-05 13:33:00.000,234.5975329
2016-04-05 13:34:00.000,234.5183540
2016-04-05 13:35:00.000,234.2454398
2016-04-05 13:36:00.000,234.2297163
2016-04-05 13:37:00.000,234.1999541
2016-04-05 13:38:00.000,234.1943386
2016-04-05 13:39:00.000,234.1847922
2016-04-05 13:40:00.000,234.1783343
2016-04-05 13:41:00.000,234.1564338
2016-04-05 13:42:00.000,234.1320063
2016-04-05 13:43:00.000,234.1213368
2016-04-05 13:44:00.000,234.1174060
2016-04-05 13:45:00.000,234.1283562
2016-04-05 13:46:00.000,234.1308832
2016-04-05 13:47:00.000,234.1766497
2016-04-05 13:48:00.000,234.1850730
2016-04-05 13:49:00.000,234.1370603
2016-04-05 13:50:00.000,234.1965848
2016-04-05 13:51:00.000,234.2066927
2016-04-05 13:52:00.000,234.2218546
2016-04-05 13:53:00.000,234.2196084
2016-04-05 13:54:00.000,234.2249432
2016-04-05 13:55:00.000,234.2106236
2016-04-05 13:56:00.000,234.1502567
2016-04-05 13:57:00.000,234.1067365
2016-04-05 13:58:00.000,234.0873629
2016-04-05 13:59:00.000,234.0643393
2016-04-05 14:00:00.000,234.0620931
2016-04-05 14:01:00.000,234.0769742
2016-04-05 14:02:00.000,234.0693933
2016-04-05 14:03:00.000,234.0430003
2016-04-05 14:04:00.000,234.0390695
2016-04-05 14:05:00.000,234.0121150
2016-04-05 14:06:00.000,234.0090264
2016-04-05 14:07:00.000,234.0132381
2016-04-05 14:08:00.000,234.0194151
2016-04-05 14:09:00.000,234.0210998
2016-04-05 14:10:00.000,234.0227845
2016-04-05 14:11:00.000,233.9989185
2016-04-05 14:12:00.000,233.9862836
2016-04-05 14:13:00.000,233.9565213
2016-04-05 14:14:00.000,233.9548367
2016-04-05 14:15:00.000,233.9405171
2016-04-05 14:16:00.000,233.9298476
2016-04-05 14:17:00.000,233.9478173
2016-04-05 14:18:00.000,233.9677524
2016-04-05 14:19:00.000,233.9666293
2016-04-05 14:20:00.000,233.9694370
2016-04-05 14:21:00.000,233.9904952
2016-04-05 14:22:00.000,234.0003224
2016-04-05 14:23:00.000,234.0309270
2016-04-05 14:24:00.000,234.0312077
2016-04-05 14:25:00.000,234.0225037
2016-04-05 14:26:00.000,234.0236268
2016-04-05 14:27:00.000,234.0157651
2016-04-05 14:28:00.000,233.9913376
2016-04-05 14:29:00.000,233.9671908
2016-04-05 14:30:00.000,233.9203012
2016-04-05 14:31:00.000,233.9000854
2016-04-05 14:32:00.000,233.8649884
2016-04-05 14:33:00.000,233.8063062
2016-04-05 14:34:00.000,233.7639090
2016-04-05 14:35:00.000,233.7260043
2016-04-05 14:36:00.000,233.7234773
2016-04-05 14:37:00.000,233.6996113
2016-04-05 14:38:00.000,233.7018575
2016-04-05 14:39:00.000,233.6706914
2016-04-05 14:40:00.000,233.6670413
2016-04-05 14:41:00.000,233.6353136
2016-04-05 14:42:00.000,233.6181863
2016-04-05 14:43:00.000,233.5875817
2016-04-05 14:44:00.000,233.4777983
2016-04-05 14:45:00.000,233.3483606
2016-04-05 14:46:00.000,233.2276269
2016-04-05 14:47:00.000,233.0934160
2016-04-05 14:48:00.000,232.9903712
2016-04-05 14:49:00.000,232.9429201
2016-04-05 14:50:00.000,232.8676721
2016-04-05 14:51:00.000,232.8440870
2016-04-05 14:52:00.000,232.8294866
2016-04-05 14:53:00.000,232.8300482
2016-04-05 14:54:00.000,232.9106309
2016-04-05 14:55:00.000,232.9249504
2016-04-05 14:56:00.000,232.9162464
2016-04-05 14:57:00.000,232.9524665
2016-04-05 14:58:00.000,232.9836326
2016-04-05 14:59:00.000,232.9996368
2016-04-05 15:00:00.000,233.0041293
2016-04-05 15:01:00.000,233.0476495
2016-04-05 15:02:00.000,233.0678654
2016-04-05 15:03:00.000,233.0746040
2016-04-05 15:04:00.000,233.0816234
2016-04-05 15:05:00.000,233.0442802
2016-04-05 15:06:00.000,232.9886866
2016-04-05 15:07:00.000,232.9224235
2016-04-05 15:08:00.000,232.8575642
2016-04-05 15:09:00.000,232.7918626
2016-04-05 15:10:00.000,232.7744545
2016-04-05 15:11:00.000,232.7901780
2016-04-05 15:12:00.000,232.8230288
2016-04-05 15:13:00.000,232.8179748
2016-04-05 15:14:00.000,232.7767007
2016-04-05 15:15:00.000,232.6542824
2016-04-05 15:16:00.000,232.6152546
2016-04-05 15:17:00.000,232.5846500
2016-04-05 15:18:00.000,232.5568531
2016-04-05 15:19:00.000,232.5136137
2016-04-05 15:20:00.000,232.4838514
2016-04-05 15:21:00.000,232.4776743
2016-04-05 15:22:00.000,232.5186676
2016-04-05 15:23:00.000,232.5633110
2016-04-05 15:24:00.000,232.5787537
2016-04-05 15:25:00.000,232.6365935
2016-04-05 15:26:00.000,232.6778676
2016-04-05 15:27:00.000,232.7003297
2016-04-05 15:28:00.000,232.7166147
2016-04-05 15:29:00.000,232.7382344
2016-04-05 15:30:00.000,232.7542387
2016-04-05 15:31:00.000,232.8075861
2016-04-05 15:32:00.000,232.8485794
2016-04-05 15:33:00.000,232.8227480
2016-04-05 15:34:00.000,232.8101131
2016-04-05 15:35:00.000,232.8233095
2016-04-05 15:36:00.000,232.8185363
2016-04-05 15:37:00.000,232.7884933
2016-04-05 15:38:00.000,232.7955127
2016-04-05 15:39:00.000,232.7665928
2016-04-05 15:40:00.000,232.7573272
2016-04-05 15:41:00.000,232.7430076
2016-04-05 15:42:00.000,232.7399191
2016-04-05 15:43:00.000,232.7157723
2016-04-05 15:44:00.000,232.7000489
2016-04-05 15:45:00.000,232.7396383
2016-04-05 15:46:00.000,232.7528348
2016-04-05 15:47:00.000,232.8247134
2016-04-05 15:48:00.000,232.9488164
2016-04-05 15:49:00.000,233.0004792
2016-04-05 15:50:00.000,233.0588806
2016-04-05 15:51:00.000,233.1170012
2016-04-05 15:52:00.000,233.1462019
2016-04-05 15:53:00.000,233.2057264
2016-04-05 15:54:00.000,233.2332424
2016-04-05 15:55:00.000,233.3090520
2016-04-05 15:56:00.000,233.3326371
2016-04-05 15:57:00.000,233.3789652
2016-04-05 15:58:00.000,233.4533708
2016-04-05 15:59:00.000,233.5392882
2016-04-05 16:00:00.000,233.6271711
2016-04-05 16:01:00.000,233.6631104
2016-04-05 16:02:00.000,233.6763069
2016-04-05 16:03:00.000,233.6625489
2016-04-05 16:04:00.000,233.7271274
2016-04-05 16:05:00.000,233.7616628
2016-04-05 16:06:00.000,233.8136064
2016-04-05 16:07:00.000,233.8049023
2016-04-05 16:08:00.000,233.8411224
2016-04-05 16:09:00.000,233.8756579
2016-04-05 16:10:00.000,233.8677961
2016-04-05 16:11:00.000,233.9430441
2016-04-05 16:12:00.000,234.0022878
2016-04-05 16:13:00.000,234.0121150
2016-04-05 16:14:00.000,234.0289615
2016-04-05 16:15:00.000,234.0755703
2016-04-05 16:16:00.000,234.0792204
2016-04-05 16:17:00.000,234.1131943
2016-04-05 16:18:00.000,234.0806243
2016-04-05 16:19:00.000,234.0449658
2016-04-05 16:20:00.000,234.0031301
2016-04-05 16:21:00.000,234.0241883
2016-04-05 16:22:00.000,234.0750088
2016-04-05 16:23:00.000,234.0873629
2016-04-05 16:24:00.000,234.1101058
2016-04-05 16:25:00.000,234.0915746
2016-04-05 16:26:00.000,234.0769742
2016-04-05 16:27:00.000,234.0542314
2016-04-05 16:28:00.000,234.0087457
2016-04-05 16:29:00.000,233.9865644
2016-04-05 16:30:00.000,233.9144049
2016-04-05 16:31:00.000,233.8930660
2016-04-05 16:32:00.000,233.8756579
2016-04-05 16:33:00.000,233.8574074
2016-04-05 16:34:00.000,233.8433686
2016-04-05 16:35:00.000,233.8152910
2016-04-05 16:36:00.000,233.7984445
2016-04-05 16:37:00.000,233.7462201
2016-04-05 16:38:00.000,233.7335852
2016-04-05 16:39:00.000,233.7386392
2016-04-05 16:40:00.000,233.7720515
2016-04-05 16:41:00.000,233.8262413
2016-04-05 16:42:00.000,233.8492649
2016-04-05 16:43:00.000,233.9017700
2016-04-05 16:44:00.000,233.9138434
2016-04-05 16:45:00.000,233.9247936
2016-04-05 16:46:00.000,233.9099125
2016-04-05 16:47:00.000,233.9295668
2016-04-05 16:48:00.000,233.9584868
2016-04-05 16:49:00.000,234.0121150
2016-04-05 16:50:00.000,234.0528275
2016-04-05 16:51:00.000,234.0890476
2016-04-05 16:52:00.000,234.1087019
2016-04-05 16:53:00.000,234.1949001
2016-04-05 16:54:00.000,234.2271894
2016-04-05 16:55:00.000,234.2527400
2016-04-05 16:56:00.000,234.3086144
2016-04-05 16:57:00.000,234.3922856
2016-04-05 16:58:00.000,234.4369290
2016-04-05 16:59:00.000,234.4633219
2016-04-05 17:00:00.000,234.5118962
2016-04-05 17:01:00.000,234.5958482
2016-04-05 17:02:00.000,234.6528457
2016-04-05 17:03:00.000,234.7808796
2016-04-05 17:04:00.000,234.8039032
2016-04-05 17:05:00.000,234.8243998
2016-04-05 17:06:00.000,234.8856090
2016-04-05 17:07:00.000,234.9616993
2016-04-05 17:08:00.000,235.0046580
2016-04-05 17:09:00.000,235.0790636
2016-04-05 17:10:00.000,235.1795814
2016-04-05 17:11:00.000,235.3146347
2016-04-05 17:12:00.000,235.4648498
2016-04-05 17:13:00.000,235.5928837
2016-04-05 17:14:00.000,235.6855397
2016-04-05 17:15:00.000,235.7414141
2016-04-05 17:16:00.000,235.8231199
2016-04-05 17:17:00.000,235.9317802
2016-04-05 17:18:00.000,236.0272441
2016-04-05 17:19:00.000,236.1246733
2016-04-05 17:20:00.000,236.2524264
2016-04-05 17:21:00.000,236.3768101
2016-04-05 17:22:00.000,236.5009131
2016-04-05 17:23:00.000,236.6421434
2016-04-05 17:24:00.000,236.8148206
2016-04-05 17:25:00.000,236.9518393
2016-04-05 17:26:00.000,237.0680806
2016-04-05 17:27:00.000,237.2567620
2016-04-05 17:28:00.000,237.4656593
2016-04-05 17:29:00.000,237.5928508
2016-04-05 17:30:00.000,237.7104960
2016-04-05 17:31:00.000,237.8885079
2016-04-05 17:32:00.000,238.1004938
2016-04-05 17:33:00.000,238.3290454
2016-04-05 17:34:00.000,238.5368196
2016-04-05 17:35:00.000,238.7344859
2016-04-05 17:36:00.000,238.9186749
2016-04-05 17:37:00.000,239.0394086
2016-04-05 17:38:00.000,239.3067073
2016-04-05 17:39:00.000,239.3982403
2016-04-05 17:40:00.000,239.5492978
2016-04-05 17:41:00.000,239.8424279
2016-04-05 17:42:00.000,240.0030317
2016-04-05 17:43:00.000,240.1580201
2016-04-05 17:44:00.000,240.3208701
2016-04-05 17:45:00.000,240.5926612
2016-04-05 17:46:00.000,240.7973469
2016-04-05 17:47:00.000,241.0337603
2016-04-05 17:48:00.000,241.2305842
2016-04-05 17:49:00.000,241.4043846
2016-04-05 17:50:00.000,241.6009277
2016-04-05 17:51:00.000,241.8334102
2016-04-05 17:52:00.000,242.1658490
2016-04-05 17:53:00.000,242.4031047
2016-04-05 17:54:00.000,242.5199075
2016-04-05 17:55:00.000,242.7523900
2016-04-05 17:56:00.000,242.9654989
2016-04-05 17:57:00.000,243.1831003
2016-04-05 17:58:00.000,243.3512851
2016-04-05 17:59:00.000,243.5781521
2016-04-05 18:00:00.000,243.8123192
2016-04-05 18:01:00.000,243.5548477
2016-04-05 18:02:00.000,244.2907615
2016-04-05 18:03:00.000,244.6074768
2016-04-05 18:04:00.000,244.7312990
2016-04-05 18:05:00.000,245.1384241
2016-04-05 18:06:00.000,245.4882710
2016-04-05 18:07:00.000,245.7690469
2016-04-05 18:08:00.000,244.1394232
2016-04-05 18:09:00.000,246.1275978
2016-04-05 18:10:00.000,246.4819371
2016-04-05 18:11:00.000,246.6995385
2016-04-05 18:12:00.000,246.9438136
2016-04-05 18:13:00.000,247.2268357
2016-04-05 18:14:00.000,247.5564667
2016-04-05 18:15:00.000,247.8260116
2016-04-05 18:16:00.000,248.1098761
2016-04-05 18:17:00.000,248.3836327
2016-04-05 18:18:00.000,248.7160714
2016-04-05 18:19:00.000,248.9704545
2016-04-05 18:20:00.000,249.2341031
2016-04-05 18:21:00.000,249.5651380
2016-04-05 18:22:00.000,249.8487217
2016-04-05 18:23:00.000,250.1921107
2016-04-05 18:24:00.000,250.4922602
2016-04-05 18:25:00.000,250.7264273
2016-04-05 18:26:00.000,250.9970954
2016-04-05 18:27:00.000,251.3528385
2016-04-05 18:28:00.000,251.7063355
2016-04-05 18:29:00.000,251.9820575
2016-04-05 18:30:00.000,252.2212786
2016-04-05 18:31:00.000,252.5217089
2016-04-05 18:32:00.000,252.9027218
2016-04-05 18:33:00.000,253.1562625
2016-04-05 18:34:00.000,253.5226752
2016-04-05 18:35:00.000,253.7877277
2016-04-05 18:36:00.000,254.0850694
2016-04-05 18:37:00.000,254.3265368
2016-04-05 18:38:00.000,254.5929932
2016-04-05 18:39:00.000,254.8563610
2016-04-05 18:40:00.000,255.1781303
2016-04-05 18:41:00.000,255.3482805
2016-04-05 18:42:00.000,255.5740244
2016-04-05 18:43:00.000,255.7618635
2016-04-05 18:44:00.000,256.0580821
2016-04-05 18:45:00.000,256.2911262
2016-04-05 18:46:00.000,256.5862217
2016-04-05 18:47:00.000,256.9697617
2016-04-05 18:48:00.000,257.2553108
2016-04-05 18:49:00.000,257.5248558
2016-04-05 18:50:00.000,257.7716578
2016-04-05 18:51:00.000,258.1358243
2016-04-05 18:52:00.000,258.4255851
2016-04-05 18:53:00.000,258.6325170
2016-04-05 18:54:00.000,258.8512414
2016-04-05 18:55:00.000,259.0396421
2016-04-05 18:56:00.000,259.2830749
2016-04-05 18:57:00.000,259.5090995
2016-04-05 18:58:00.000,259.6722303
2016-04-05 18:59:00.000,259.8482769
2016-04-05 19:00:00.000,260.1428109
2016-04-05 19:01:00.000,259.7432667
2016-04-05 19:02:00.000,260.5238238
2016-04-05 19:03:00.000,260.7596757
2016-04-05 19:04:00.000,260.9694153
2016-04-05 19:05:00.000,260.5426358
2016-04-05 19:06:00.000,261.3097158
2016-04-05 19:07:00.000,261.6455238
2016-04-05 19:08:00.000,261.8128663
2016-04-05 19:09:00.000,261.9729086
2016-04-05 19:10:00.000,262.1621516
2016-04-05 19:11:00.000,262.2154990
2016-04-05 19:12:00.000,262.4839209
2016-04-05 19:13:00.000,262.6568788
2016-04-05 19:14:00.000,261.9302307
2016-04-05 19:15:00.000,263.1757528
2016-04-05 19:16:00.000,263.4012159
2016-04-05 19:17:00.000,263.6570028
2016-04-05 19:18:00.000,263.8162028
2016-04-05 19:19:00.000,264.0048843
2016-04-05 19:20:00.000,264.2252934
2016-04-05 19:21:00.000,264.5299353
2016-04-05 19:22:00.000,264.8087458
2016-04-05 19:23:00.000,265.0086583
2016-04-05 19:24:00.000,265.2621990
2016-04-05 19:25:00.000,265.4795196
2016-04-05 19:26:00.000,265.6294540
2016-04-05 19:27:00.000,265.8588479
2016-04-05 19:28:00.000,266.1654553
2016-04-05 19:29:00.000,266.4636394
2016-04-05 19:30:00.000,266.5717381
2016-04-05 19:31:00.000,266.7820393
2016-04-05 19:32:00.000,267.0119948
2016-04-05 19:33:00.000,267.3506106
2016-04-05 19:34:00.000,267.5757930
2016-04-05 19:35:00.000,267.8621844
2016-04-05 19:36:00.000,268.2606055
2016-04-05 19:37:00.000,268.5891134
2016-04-05 19:38:00.000,268.9468220
2016-04-05 19:39:00.000,269.1843585
2016-04-05 19:40:00.000,269.4174025
2016-04-05 19:41:00.000,269.7689340
2016-04-05 19:42:00.000,270.0381982
2016-04-05 19:43:00.000,270.3066200
2016-04-05 19:44:00.000,270.5132711
2016-04-05 19:45:00.000,270.7699003
2016-04-05 19:46:00.000,271.0492724
2016-04-05 19:47:00.000,271.2806318
2016-04-05 19:48:00.000,271.7104998
2016-04-05 19:49:00.000,271.9390514
2016-04-05 19:50:00.000,272.1235213
2016-04-05 19:51:00.000,272.2787904
2016-04-05 19:52:00.000,272.4669103
2016-04-05 19:53:00.000,272.7600404
2016-04-05 19:54:00.000,273.1548114
2016-04-05 19:55:00.000,273.4170561
2016-04-05 19:56:00.000,273.7191711
2016-04-05 19:57:00.000,273.9721502
2016-04-05 19:58:00.000,274.3017812
2016-04-05 19:59:00.000,274.4943935
2016-04-05 20:00:00.000,274.6827942
2016-04-05 20:01:00.000,274.8375017
2016-04-05 20:02:00.000,274.3902256
2016-04-05 20:03:00.000,275.2510847
2016-04-05 20:04:00.000,275.4962021
2016-04-05 20:05:00.000,275.7084688
2016-04-05 20:06:00.000,275.7935439
2016-04-05 20:07:00.000,276.0403460
2016-04-05 20:08:00.000,276.3233681
2016-04-05 20:09:00.000,276.5331078
2016-04-05 20:10:00.000,276.8082682
2016-04-05 20:11:00.000,277.0382237
2016-04-05 20:12:00.000,277.2308360
2016-04-05 20:13:00.000,277.3737510
2016-04-05 20:14:00.000,277.5787175
2016-04-05 20:15:00.000,277.5700134
2016-04-05 20:16:00.000,277.9894927
2016-04-05 20:17:00.000,278.1728394
2016-04-05 20:18:00.000,278.4555808
2016-04-05 20:19:00.000,278.4684965
2016-04-05 20:20:00.000,278.5218439
2016-04-05 20:21:00.000,278.7043483
2016-04-05 20:22:00.000,278.8225550
2016-04-05 20:23:00.000,278.9233536
2016-04-05 20:24:00.000,279.1401126
2016-04-05 20:25:00.000,279.2928547
2016-04-05 20:26:00.000,279.4220117
2016-04-05 20:27:00.000,279.6339975
2016-04-05 20:28:00.000,279.6171510
2016-04-05 20:29:00.000,279.7780356
2016-04-05 20:30:00.000,279.9591361
2016-04-05 20:31:00.000,280.1197399
2016-04-05 20:32:00.000,280.3115099
2016-04-05 20:33:00.000,280.5453963
2016-04-05 20:34:00.000,280.6641645
2016-04-05 20:35:00.000,280.7812481
2016-04-05 20:36:00.000,280.9261285
2016-04-05 20:37:00.000,281.1515916
2016-04-05 20:38:00.000,281.4514603
2016-04-05 20:39:00.000,281.6819774
2016-04-05 20:40:00.000,281.8748705
2016-04-05 20:41:00.000,281.9021058
2016-04-05 20:42:00.000,282.0730983
2016-04-05 20:43:00.000,282.2673953
2016-04-05 20:44:00.000,282.4501804
2016-04-05 20:45:00.000,282.5313247
2016-04-05 20:46:00.000,282.7214100
2016-04-05 20:47:00.000,282.8544978
2016-04-05 20:48:00.000,282.9359229
2016-04-05 20:49:00.000,283.1313429
2016-04-05 20:50:00.000,283.3183397
2016-04-05 20:51:00.000,283.4907362
2016-04-05 20:52:00.000,283.7327651
2016-04-05 20:53:00.000,283.7336074
2016-04-05 20:54:00.000,283.9290275
2016-04-05 20:55:00.000,284.1250091
2016-04-05 20:56:00.000,284.2847706
2016-04-05 20:57:00.000,284.4641864
2016-04-05 20:58:00.000,284.4942295
2016-04-05 20:59:00.000,284.8988276
2016-04-05 21:00:00.000,285.0903168
2016-04-05 21:01:00.000,285.2410935
2016-04-05 21:02:00.000,285.4095591
2016-04-05 21:03:00.000,285.5842018
2016-04-05 21:04:00.000,285.6136832
2016-04-05 21:05:00.000,285.7243090
2016-04-05 21:06:00.000,285.9722341
2016-04-05 21:07:00.000,286.0208084
2016-04-05 21:08:00.000,286.1569847
2016-04-05 21:09:00.000,286.4852118
2016-04-05 21:10:00.000,286.6017339
2016-04-05 21:11:00.000,286.7842382
2016-04-05 21:12:00.000,287.0209324
2016-04-05 21:13:00.000,287.0930918
2016-04-05 21:14:00.000,287.2430262
2016-04-05 21:15:00.000,287.5072363
2016-04-05 21:16:00.000,287.7253993
2016-04-05 21:17:00.000,287.8879685
2016-04-05 21:18:00.000,287.9649012
2016-04-05 21:19:00.000,287.8708412
2016-04-05 21:20:00.000,288.0306027
2016-04-05 21:21:00.000,288.1768870
2016-04-05 21:22:00.000,288.2392193
2016-04-05 21:23:00.000,288.3383332
2016-04-05 21:24:00.000,288.3857843
2016-04-05 21:25:00.000,288.4189159
2016-04-05 21:26:00.000,288.4517667
2016-04-05 21:27:00.000,288.5039910
2016-04-05 21:28:00.000,288.4877060
2016-04-05 21:29:00.000,288.4801251
2016-04-05 21:30:00.000,288.4753519
2016-04-05 21:31:00.000,288.4652439
2016-04-05 21:32:00.000,288.4778788
2016-04-05 21:33:00.000,288.4155466
2016-04-05 21:34:00.000,288.4273392
2016-04-05 21:35:00.000,288.3908383
2016-04-05 21:36:00.000,288.4124580
2016-04-05 21:37:00.000,288.3818535
2016-04-05 21:38:00.000,288.3577067
2016-04-05 21:39:00.000,288.3470372
2016-04-05 21:40:00.000,288.3248559
2016-04-05 21:41:00.000,288.3268214
2016-04-05 21:42:00.000,288.3155903
2016-04-05 21:43:00.000,288.2967784
2016-04-05 21:44:00.000,288.1973837
2016-04-05 21:45:00.000,288.0932158
2016-04-05 21:46:00.000,287.9466507
2016-04-05 21:47:00.000,287.8419213
2016-04-05 21:48:00.000,287.5774303
2016-04-05 21:49:00.000,287.4137379
2016-04-05 21:50:00.000,287.0577140
2016-04-05 21:51:00.000,286.7777804
2016-04-05 21:52:00.000,286.4815617
2016-04-05 21:53:00.000,286.1800084
2016-04-05 21:54:00.000,285.9194483
2016-04-05 21:55:00.000,285.7010046
2016-04-05 21:56:00.000,285.5608974
2016-04-05 21:57:00.000,285.4379175
2016-04-05 21:58:00.000,285.3272918
2016-04-05 21:59:00.000,285.2593440
2016-04-05 22:00:00.000,285.1461913
2016-04-05 22:01:00.000,285.1343987
2016-04-05 22:02:00.000,285.2012233
2016-04-05 22:03:00.000,285.1874653
2016-04-05 22:04:00.000,285.1200791
2016-04-05 22:05:00.000,285.0470773
2016-04-05 22:06:00.000,284.9594752
2016-04-05 22:07:00.000,284.8564305
2016-04-05 22:08:00.000,284.7983098
2016-04-05 22:09:00.000,284.7070576
2016-04-05 22:10:00.000,284.6410753
2016-04-05 22:11:00.000,284.5812700
2016-04-05 22:12:00.000,284.5301688
2016-04-05 22:13:00.000,284.5394344
2016-04-05 22:14:00.000,284.5677928
2016-04-05 22:15:00.000,284.4748559
2016-04-05 22:16:00.000,284.4709251
2016-04-05 22:17:00.000,284.4518323
2016-04-05 22:18:00.000,284.5515078
2016-04-05 22:19:00.000,284.5484192
2016-04-05 22:20:00.000,284.5969935
2016-04-05 22:21:00.000,284.4928256
2016-04-05 22:22:00.000,284.5913780
2016-04-05 22:23:00.000,284.7064961
2016-04-05 22:24:00.000,284.8044869
2016-04-05 22:25:00.000,284.8774887
2016-04-05 22:26:00.000,284.9269052
2016-04-05 22:27:00.000,284.9611599
2016-04-05 22:28:00.000,285.0810512
2016-04-05 22:29:00.000,285.1335563
2016-04-05 22:30:00.000,285.1989771
2016-04-05 22:31:00.000,285.3121299
2016-04-05 22:32:00.000,285.3525616
2016-04-05 22:33:00.000,285.3682850
2016-04-05 22:34:00.000,285.4353905
2016-04-05 22:35:00.000,285.5844825
2016-04-05 22:36:00.000,285.6934236
2016-04-05 22:37:00.000,285.7936606
2016-04-05 22:38:00.000,285.7237474
2016-04-05 22:39:00.000,285.7981530
2016-04-05 22:40:00.000,285.9391026
2016-04-05 22:41:00.000,286.0028387
2016-04-05 22:42:00.000,286.1614771
2016-04-05 22:43:00.000,286.2414983
2016-04-05 22:44:00.000,286.4029445
2016-04-05 22:45:00.000,286.5169395
2016-04-05 22:46:00.000,286.7297677
2016-04-05 22:47:00.000,286.8993564
2016-04-05 22:48:00.000,286.9799391
2016-04-05 22:49:00.000,287.1930480
2016-04-05 22:50:00.000,287.2753154
2016-04-05 22:51:00.000,287.4639968
2016-04-05 22:52:00.000,287.6069118
2016-04-05 22:53:00.000,287.6998487
2016-04-05 22:54:00.000,287.6908638
2016-04-05 22:55:00.000,287.9118345
2016-04-05 22:56:00.000,288.1311205
2016-04-05 22:57:00.000,288.2995861
2016-04-05 22:58:00.000,288.4702979
2016-04-05 22:59:00.000,288.6238823
2016-04-05 23:00:00.000,288.6311825
2016-04-05 23:01:00.000,288.8982005
2016-04-05 23:02:00.000,289.0748085
2016-04-05 23:03:00.000,289.3272261
2016-04-05 23:04:00.000,289.4855838
2016-04-05 23:05:00.000,289.7141354
2016-04-05 23:06:00.000,289.8525580
2016-04-05 23:07:00.000,290.0176542
2016-04-05 23:08:00.000,290.1142412
2016-04-05 23:09:00.000,290.2268323
2016-04-05 23:10:00.000,290.4346065
2016-04-05 23:11:00.000,290.2829875
2016-04-05 23:12:00.000,290.6272189
2016-04-05 23:13:00.000,290.7923151
2016-04-05 23:14:00.000,290.9312992
2016-04-05 23:15:00.000,290.9911045
2016-04-05 23:16:00.000,291.1093112
2016-04-05 23:17:00.000,291.1109958
2016-04-05 23:18:00.000,291.2137598
2016-04-05 23:19:00.000,291.3592018
2016-04-05 23:20:00.000,291.5060476
2016-04-05 23:21:00.000,291.7160680
2016-04-05 23:22:00.000,291.9159805
2016-04-05 23:23:00.000,292.0341872
2016-04-05 23:24:00.000,292.2450500
2016-04-05 23:25:00.000,292.3986344
2016-04-05 23:26:00.000,292.5606421
2016-04-05 23:27:00.000,292.6836220
2016-04-05 23:28:00.000,293.0329073
2016-04-05 23:29:00.000,293.2089538
2016-04-05 23:30:00.000,293.2631436
2016-04-05 23:31:00.000,293.4304861
2016-04-05 23:32:00.000,293.5408310
2016-04-05 23:33:00.000,293.6023210
2016-04-05 23:34:00.000,293.5613277
2016-04-05 23:35:00.000,293.6683033
2016-04-05 23:36:00.000,293.7721904
2016-04-05 23:37:00.000,293.9080860
2016-04-05 23:38:00.000,294.1012599
2016-04-05 23:39:00.000,294.2121664
2016-04-05 23:40:00.000,294.3393579
2016-04-05 23:41:00.000,294.4176944
2016-04-05 23:42:00.000,294.5387088
2016-04-05 23:43:00.000,294.5670672
2016-04-05 23:44:00.000,294.6765698
2016-04-05 23:45:00.000,294.7473254
2016-04-05 23:46:00.000,294.8079730
2016-04-05 23:47:00.000,294.8910826
2016-04-05 23:48:00.000,294.9666114
2016-04-05 23:49:00.000,295.0536519
2016-04-05 23:50:00.000,295.3383588
2016-04-05 23:51:00.000,295.2782727
2016-04-05 23:52:00.000,295.4150106
2016-04-05 23:53:00.000,295.4978395
2016-04-05 23:54:00.000,295.5933033
2016-04-05 23:55:00.000,295.6926980
2016-04-05 23:56:00.000,295.8036045
2016-04-05 23:57:00.000,295.9119841
2016-04-05 23:58:00.000,296.1141427
2016-04-05 23:59:00.000,296.1646824
2016-04-06 00:00:00.000,296.3163014
2016-04-06 00:01:00.000,296.5263219
2016-04-06 00:02:00.000,296.7180918
2016-04-06 00:03:00.000,296.8635338
2016-04-06 00:04:00.000,296.8702724
2016-04-06 00:05:00.000,296.9446780
2016-04-06 00:06:00.000,296.8584798
2016-04-06 00:07:00.000,296.9719133
2016-04-06 00:08:00.000,297.0982625
2016-04-06 00:09:00.000,297.2049574
2016-04-06 00:10:00.000,297.3158639
2016-04-06 00:11:00.000,297.5390808
2016-04-06 00:12:00.000,297.6814342
2016-04-06 00:13:00.000,297.8833121
2016-04-06 00:14:00.000,297.9425558
2016-04-06 00:15:00.000,297.9905685
2016-04-06 00:16:00.000,298.5324661
2016-04-06 00:17:00.000,298.5288160
2016-04-06 00:18:00.000,298.6936315
2016-04-06 00:19:00.000,298.5678439
2016-04-06 00:20:00.000,298.6324224
2016-04-06 00:21:00.000,298.7646679
2016-04-06 00:22:00.000,298.8244731
2016-04-06 00:23:00.000,298.9707574
2016-04-06 00:24:00.000,299.0221394
2016-04-06 00:25:00.000,299.1656159
2016-04-06 00:26:00.000,299.2355291
2016-04-06 00:27:00.000,299.4121372
2016-04-06 00:28:00.000,299.5109704
2016-04-06 00:29:00.000,299.5272554
2016-04-06 00:30:00.000,299.6665202
2016-04-06 00:31:00.000,299.7187446
2016-04-06 00:32:00.000,299.7574917
2016-04-06 00:33:00.000,299.9164109
2016-04-06 00:34:00.000,299.9503847
2016-04-06 00:35:00.000,300.0986345
2016-04-06 00:36:00.000,300.2070140
2016-04-06 00:37:00.000,300.3822182
2016-04-06 00:38:00.000,300.5228869
2016-04-06 00:39:00.000,300.6003811
2016-04-06 00:40:00.000,300.6868601
2016-04-06 00:41:00.000,300.7368382
2016-04-06 00:42:00.000,300.7927126
2016-04-06 00:43:00.000,300.8985652
2016-04-06 00:44:00.000,301.0426032
2016-04-06 00:45:00.000,301.0586075
2016-04-06 00:46:00.000,301.2245461
2016-04-06 00:47:00.000,301.3070942
2016-04-06 00:48:00.000,301.3969425
2016-04-06 00:49:00.000,301.4811753
2016-04-06 00:50:00.000,301.5668120
2016-04-06 00:51:00.000,301.5867471
2016-04-06 00:52:00.000,301.6392522
2016-04-06 00:53:00.000,301.6692952
2016-04-06 00:54:00.000,301.7773939
2016-04-06 00:55:00.000,301.8529227
2016-04-06 00:56:00.000,301.7976098
2016-04-06 00:57:00.000,301.6962497
2016-04-06 00:58:00.000,301.6847379
2016-04-06 00:59:00.000,301.6558180
2016-04-06 01:00:00.000,301.6151054
2016-04-06 01:01:00.000,301.5423845
2016-04-06 01:02:00.000,301.5353651
2016-04-06 01:03:00.000,301.5137453
2016-04-06 01:04:00.000,301.5030758
2016-04-06 01:05:00.000,301.5019527
2016-04-06 01:06:00.000,301.4780868
2016-04-06 01:07:00.000,301.4278279
2016-04-06 01:08:00.000,301.3643725
2016-04-06 01:09:00.000,301.3233792
2016-04-06 01:10:00.000,301.3076558
2016-04-06 01:11:00.000,301.2503775
2016-04-06 01:12:00.000,301.2107881
2016-04-06 01:13:00.000,301.2281962
2016-04-06 01:14:00.000,301.1675486
2016-04-06 01:15:00.000,301.1428403
2016-04-06 01:16:00.000,301.0973546
2016-04-06 01:17:00.000,301.0656269
2016-04-06 01:18:00.000,301.0426032
2016-04-06 01:19:00.000,301.0046985
2016-04-06 01:20:00.000,300.9808325
2016-04-06 01:21:00.000,300.9569666
2016-04-06 01:22:00.000,300.8932304
2016-04-06 01:23:00.000,300.8780685
2016-04-06 01:24:00.000,300.7927126
2016-04-06 01:25:00.000,300.7340305
2016-04-06 01:26:00.000,300.6166661
2016-04-06 01:27:00.000,300.5301871
2016-04-06 01:28:00.000,300.4653279
2016-04-06 01:29:00.000,300.4049610
2016-04-06 01:30:00.000,300.3339247
2016-04-06 01:31:00.000,300.2988277
2016-04-06 01:32:00.000,300.2496919
2016-04-06 01:33:00.000,300.2115064
2016-04-06 01:34:00.000,300.1460856
2016-04-06 01:35:00.000,300.1300814
2016-04-06 01:36:00.000,300.0890881
2016-04-06 01:37:00.000,300.0290020
2016-04-06 01:38:00.000,299.9360652
2016-04-06 01:39:00.000,299.8717675
2016-04-06 01:40:00.000,299.7765844
2016-04-06 01:41:00.000,299.7257640
2016-04-06 01:42:00.000,299.6726973
2016-04-06 01:43:00.000,299.6670818
2016-04-06 01:44:00.000,299.6201922
2016-04-06 01:45:00.000,299.5971686
2016-04-06 01:46:00.000,299.5581407
2016-04-06 01:47:00.000,299.5317478
2016-04-06 01:48:00.000,299.4772772
2016-04-06 01:49:00.000,299.4093295
2016-04-06 01:50:00.000,299.3481203
2016-04-06 01:51:00.000,299.2644491
2016-04-06 01:52:00.000,299.1922896
2016-04-06 01:53:00.000,299.1164801
2016-04-06 01:54:00.000,299.0027659
2016-04-06 01:55:00.000,298.9749690
2016-04-06 01:56:00.000,298.9213408
2016-04-06 01:57:00.000,298.8427236
2016-04-06 01:58:00.000,298.7809529
2016-04-06 01:59:00.000,298.7107589
2016-04-06 02:00:00.000,298.6470227
2016-04-06 02:01:00.000,298.6093987
2016-04-06 02:02:00.000,298.5192697
2016-04-06 02:03:00.000,298.4827688
2016-04-06 02:04:00.000,298.3825318
2016-04-06 02:05:00.000,298.2370898
2016-04-06 02:06:00.000,298.1708267
2016-04-06 02:07:00.000,297.9756874
2016-04-06 02:08:00.000,297.8406342
2016-04-06 02:09:00.000,297.6682377
2016-04-06 02:10:00.000,297.4837679
2016-04-06 02:11:00.000,297.2838554
2016-04-06 02:12:00.000,297.0971394
2016-04-06 02:13:00.000,296.8882421
2016-04-06 02:14:00.000,296.6695176
2016-04-06 02:15:00.000,296.5097561
2016-04-06 02:16:00.000,296.3668411
2016-04-06 02:17:00.000,296.1615939
2016-04-06 02:18:00.000,295.9743163
2016-04-06 02:19:00.000,295.8016391
2016-04-06 02:20:00.000,295.6036920
2016-04-06 02:21:00.000,295.4228723
2016-04-06 02:22:00.000,295.2937154
2016-04-06 02:23:00.000,295.1114918
2016-04-06 02:24:00.000,294.9160717
2016-04-06 02:25:00.000,294.7316019
2016-04-06 02:26:00.000,294.5367434
2016-04-06 02:27:00.000,294.2579328
2016-04-06 02:28:00.000,294.0254503
2016-04-06 02:29:00.000,293.8406998
2016-04-06 02:30:00.000,293.6048480
2016-04-06 02:31:00.000,293.3546766
2016-04-06 02:32:00.000,293.1839648
2016-04-06 02:33:00.000,292.9234047
2016-04-06 02:34:00.000,292.7263000
2016-04-06 02:35:00.000,292.5123487
2016-04-06 02:36:00.000,292.2950281
2016-04-06 02:37:00.000,292.0412066
2016-04-06 02:38:00.000,291.8587022
2016-04-06 02:39:00.000,291.6037577
2016-04-06 02:40:00.000,291.4299573
2016-04-06 02:41:00.000,291.1789436
2016-04-06 02:42:00.000,290.9158565
2016-04-06 02:43:00.000,290.6426615
2016-04-06 02:44:00.000,290.3767667
2016-04-06 02:45:00.000,290.1571999
2016-04-06 02:46:00.000,289.9527950
2016-04-06 02:47:00.000,289.7003774
2016-04-06 02:48:00.000,289.4499252
2016-04-06 02:49:00.000,289.2003154
2016-04-06 02:50:00.000,288.9439669
2016-04-06 02:51:00.000,288.6895839
2016-04-06 02:52:00.000,288.4969716
2016-04-06 02:53:00.000,288.1830641
2016-04-06 02:54:00.000,287.9415968
2016-04-06 02:55:00.000,287.6874945
2016-04-06 02:56:00.000,287.3873450
2016-04-06 02:57:00.000,287.1368928
2016-04-06 02:58:00.000,286.9350149
2016-04-06 02:59:00.000,286.7182559
2016-04-06 03:00:00.000,286.5377169
2016-04-06 03:01:00.000,286.2897918
2016-04-06 03:02:00.000,286.0053657
2016-04-06 03:03:00.000,285.7535097
2016-04-06 03:04:00.000,285.4971612
2016-04-06 03:05:00.000,285.2371627
2016-04-06 03:06:00.000,284.9639677
2016-04-06 03:07:00.000,284.7222195
2016-04-06 03:08:00.000,284.5116376
2016-04-06 03:09:00.000,284.3372757
2016-04-06 03:10:00.000,284.0623960
2016-04-06 03:11:00.000,283.8147516
2016-04-06 03:12:00.000,283.5061788
2016-04-06 03:13:00.000,283.1667207
2016-04-06 03:14:00.000,282.9951666
2016-04-06 03:15:00.000,282.6837860
2016-04-06 03:16:00.000,282.4178912
2016-04-06 03:17:00.000,282.1879357
2016-04-06 03:18:00.000,281.9815654
2016-04-06 03:19:00.000,281.7490829
2016-04-06 03:20:00.000,281.5837058
2016-04-06 03:21:00.000,281.4334907
2016-04-06 03:22:00.000,281.2540748
2016-04-06 03:23:00.000,281.0811168
2016-04-06 03:24:00.000,280.7947254
2016-04-06 03:25:00.000,280.6790457
2016-04-06 03:26:00.000,280.4409476
2016-04-06 03:27:00.000,280.2918556
2016-04-06 03:28:00.000,280.1865646
2016-04-06 03:29:00.000,279.9015770
2016-04-06 03:30:00.000,279.7530465
2016-04-06 03:31:00.000,279.6595481
2016-04-06 03:32:00.000,279.5242141
2016-04-06 03:33:00.000,279.3695066
2016-04-06 03:34:00.000,279.2681464
2016-04-06 03:35:00.000,278.9966361
2016-04-06 03:36:00.000,278.8862911
2016-04-06 03:37:00.000,278.7711730
2016-04-06 03:38:00.000,278.5827723
2016-04-06 03:39:00.000,278.2449988
2016-04-06 03:40:00.000,278.0717601
2016-04-06 03:41:00.000,277.8221502
2016-04-06 03:42:00.000,277.5304240
2016-04-06 03:43:00.000,277.2954145
2016-04-06 03:44:00.000,277.0135155
2016-04-06 03:45:00.000,276.7712058
2016-04-06 03:46:00.000,276.5039071
2016-04-06 03:47:00.000,276.2697399
2016-04-06 03:48:00.000,275.9358973
2016-04-06 03:49:00.000,275.5759425
2016-04-06 03:50:00.000,275.2771969
2016-04-06 03:51:00.000,275.0326410
2016-04-06 03:52:00.000,274.7041331
2016-04-06 03:53:00.000,274.4337459
2016-04-06 03:54:00.000,274.1352810
2016-04-06 03:55:00.000,273.8239005
2016-04-06 03:56:00.000,273.4945503
2016-04-06 03:57:00.000,273.1430188
2016-04-06 03:58:00.000,272.9091324
2016-04-06 03:59:00.000,272.6112291
2016-04-06 04:00:00.000,272.3273646
2016-04-06 04:01:00.000,271.9845372
2016-04-06 04:02:00.000,271.6397443
2016-04-06 04:03:00.000,271.2893359
2016-04-06 04:04:00.000,270.9689705
2016-04-06 04:05:00.000,270.6685402
2016-04-06 04:06:00.000,270.3734447
2016-04-06 04:07:00.000,270.0527985
2016-04-06 04:08:00.000,269.7838151
2016-04-06 04:09:00.000,269.4218949
2016-04-06 04:10:00.000,269.1253955
2016-04-06 04:11:00.000,268.9260446
2016-04-06 04:12:00.000,268.6896312
2016-04-06 04:13:00.000,268.5717053
2016-04-06 04:14:00.000,268.4641681
2016-04-06 04:15:00.000,268.4153131
2016-04-06 04:16:00.000,268.3181646
2016-04-06 04:17:00.000,268.1800228
2016-04-06 04:18:00.000,267.9700024
2016-04-06 04:19:00.000,267.7108462
2016-04-06 04:20:00.000,267.4042388
2016-04-06 04:21:00.000,267.2015186
2016-04-06 04:22:00.000,267.0226643
2016-04-06 04:23:00.000,266.8002898
2016-04-06 04:24:00.000,266.5720189
2016-04-06 04:25:00.000,266.3625600
2016-04-06 04:26:00.000,266.2058870
2016-04-06 04:27:00.000,266.1564705
2016-04-06 04:28:00.000,266.0761685
2016-04-06 04:29:00.000,265.9647005
2016-04-06 04:30:00.000,265.8057813
2016-04-06 04:31:00.000,265.7041404
2016-04-06 04:32:00.000,265.6151344
2016-04-06 04:33:00.000,265.5306208
2016-04-06 04:34:00.000,265.3427817
2016-04-06 04:35:00.000,265.2133440
2016-04-06 04:36:00.000,264.8856785
2016-04-06 04:37:00.000,264.7461328
2016-04-06 04:38:00.000,264.5785095
2016-04-06 04:39:00.000,264.3951628
2016-04-06 04:40:00.000,264.2303473
2016-04-06 04:41:00.000,264.0759206
2016-04-06 04:42:00.000,263.9153167
2016-04-06 04:43:00.000,263.6126402
2016-04-06 04:44:00.000,263.3947581
2016-04-06 04:45:00.000,263.2066382
2016-04-06 04:46:00.000,263.1190361
2016-04-06 04:47:00.000,263.0496844
2016-04-06 04:48:00.000,262.8868344
2016-04-06 04:49:00.000,262.7579582
2016-04-06 04:50:00.000,262.5788231
2016-04-06 04:51:00.000,262.3926687
2016-04-06 04:52:00.000,262.1742250
2016-04-06 04:53:00.000,261.9524120
2016-04-06 04:54:00.000,261.8148317
2016-04-06 04:55:00.000,261.6025651
2016-04-06 04:56:00.000,261.4773390
2016-04-06 04:57:00.000,261.3375126
2016-04-06 04:58:00.000,261.1333885
2016-04-06 04:59:00.000,260.9817694
2016-04-06 05:00:00.000,260.7428291
2016-04-06 05:01:00.000,260.5111889
2016-04-06 05:02:00.000,260.3048186
2016-04-06 05:03:00.000,260.1304567
2016-04-06 05:04:00.000,259.9546910
2016-04-06 05:05:00.000,259.7926832
2016-04-06 05:06:00.000,259.4860759
2016-04-06 05:07:00.000,259.2052999
2016-04-06 05:08:00.000,258.9556901
2016-04-06 05:09:00.000,258.6959723
2016-04-06 05:10:00.000,258.5072909
2016-04-06 05:11:00.000,258.2371844
2016-04-06 05:12:00.000,258.0403604
2016-04-06 05:13:00.000,257.8221975
2016-04-06 05:14:00.000,257.6256543
2016-04-06 05:15:00.000,257.4327613
2016-04-06 05:16:00.000,257.2202139
2016-04-06 05:17:00.000,257.0329363
2016-04-06 05:18:00.000,256.8484665
2016-04-06 05:19:00.000,256.6404115
2016-04-06 05:20:00.000,256.4843000
2016-04-06 05:21:00.000,256.3183615
2016-04-06 05:22:00.000,256.1698310
2016-04-06 05:23:00.000,255.9814303
2016-04-06 05:24:00.000,255.7641097
2016-04-06 05:25:00.000,255.6386028
2016-04-06 05:26:00.000,255.5288194
2016-04-06 05:27:00.000,255.3797274
2016-04-06 05:28:00.000,255.1781303
2016-04-06 05:29:00.000,255.0593620
2016-04-06 05:30:00.000,254.9422785
2016-04-06 05:31:00.000,254.8237910
2016-04-06 05:32:00.000,254.6654334
2016-04-06 05:33:00.000,254.5885007
2016-04-06 05:34:00.000,254.4323893
2016-04-06 05:35:00.000,254.2799280
2016-04-06 05:36:00.000,254.1836218
2016-04-06 05:37:00.000,254.0721537
2016-04-06 05:38:00.000,253.9455238
2016-04-06 05:39:00.000,253.8245093
2016-04-06 05:40:00.000,253.6417242
2016-04-06 05:41:00.000,253.5190251
2016-04-06 05:42:00.000,253.4151380
2016-04-06 05:43:00.000,253.2960890
2016-04-06 05:44:00.000,253.1784438
2016-04-06 05:45:00.000,253.0731529
2016-04-06 05:46:00.000,252.9754428
2016-04-06 05:47:00.000,252.9108644
2016-04-06 05:48:00.000,252.7971501
2016-04-06 05:49:00.000,252.6508658
2016-04-06 05:50:00.000,252.5478210
2016-04-06 05:51:00.000,252.4537611
2016-04-06 05:52:00.000,252.3487509
2016-04-06 05:53:00.000,252.2434599
2016-04-06 05:54:00.000,252.1583848
2016-04-06 05:55:00.000,252.0573054
2016-04-06 05:56:00.000,251.9466797
2016-04-06 05:57:00.000,251.8043263
2016-04-06 05:58:00.000,251.6967891
2016-04-06 05:59:00.000,251.6131178
2016-04-06 06:00:00.000,251.5260773
2016-04-06 06:01:00.000,251.4311750
2016-04-06 06:02:00.000,251.3769853
2016-04-06 06:03:00.000,251.2862946
2016-04-06 06:04:00.000,251.2118890
2016-04-06 06:05:00.000,251.1054749
2016-04-06 06:06:00.000,251.0375271
2016-04-06 06:07:00.000,250.9502058
2016-04-06 06:08:00.000,250.8729924
2016-04-06 06:09:00.000,250.7564704
2016-04-06 06:10:00.000,250.7219349
2016-04-06 06:11:00.000,250.6607258
2016-04-06 06:12:00.000,250.5683505
2016-04-06 06:13:00.000,250.5223032
2016-04-06 06:14:00.000,250.4363858
2016-04-06 06:15:00.000,250.3768613
2016-04-06 06:16:00.000,250.3010518
2016-04-06 06:17:00.000,250.2260846
2016-04-06 06:18:00.000,250.1536444
2016-04-06 06:19:00.000,250.0862582
2016-04-06 06:20:00.000,250.0242067
2016-04-06 06:21:00.000,249.9441855
2016-04-06 06:22:00.000,249.8793263
2016-04-06 06:23:00.000,249.8610758
2016-04-06 06:24:00.000,249.7875125
2016-04-06 06:25:00.000,249.7619619
2016-04-06 06:26:00.000,249.7007528
2016-04-06 06:27:00.000,249.6701482
2016-04-06 06:28:00.000,249.5974272
2016-04-06 06:29:00.000,249.5345334
2016-04-06 06:30:00.000,249.5109482
2016-04-06 06:31:00.000,249.4696741
2016-04-06 06:32:00.000,249.4067803
2016-04-06 06:33:00.000,249.3677525
2016-04-06 06:34:00.000,249.3253553
2016-04-06 06:35:00.000,249.2085525
2016-04-06 06:36:00.000,249.1754209
2016-04-06 06:37:00.000,249.0982075
2016-04-06 06:38:00.000,249.0347522
2016-04-06 06:39:00.000,248.9802816
2016-04-06 06:40:00.000,248.9892665
2016-04-06 06:41:00.000,248.9252495
2016-04-06 06:42:00.000,248.8629173
2016-04-06 06:43:00.000,248.7781229
2016-04-06 06:44:00.000,248.7225293
2016-04-06 06:45:00.000,248.6919247
2016-04-06 06:46:00.000,248.6172383
2016-04-06 06:47:00.000,248.5431135
2016-04-06 06:48:00.000,248.4981893
2016-04-06 06:49:00.000,248.4681463
2016-04-06 06:50:00.000,248.3603283
2016-04-06 06:51:00.000,248.3204581
2016-04-06 06:52:00.000,248.2654260
2016-04-06 06:53:00.000,248.2221865
2016-04-06 06:54:00.000,248.1724892
2016-04-06 06:55:00.000,248.0963989
2016-04-06 06:56:00.000,247.9925118
2016-04-06 06:57:00.000,247.9411298
2016-04-06 06:58:00.000,247.8956441
2016-04-06 06:59:00.000,247.8473506
2016-04-06 07:00:00.000,247.7824914
2016-04-06 07:01:00.000,247.7226861
2016-04-06 07:02:00.000,247.6100949
2016-04-06 07:03:00.000,247.5104195
2016-04-06 07:04:00.000,247.4065323
2016-04-06 07:05:00.000,247.3534657
2016-04-06 07:06:00.000,247.3214572
2016-04-06 07:07:00.000,247.2624943
2016-04-06 07:08:00.000,247.2139200
2016-04-06 07:09:00.000,247.1732075
2016-04-06 07:10:00.000,247.1355835
2016-04-06 07:11:00.000,247.1052597
2016-04-06 07:12:00.000,247.1411991
2016-04-06 07:13:00.000,247.0861670
2016-04-06 07:14:00.000,247.0190615
2016-04-06 07:15:00.000,246.9376365
2016-04-06 07:16:00.000,246.8755850
2016-04-06 07:17:00.000,246.8211145
2016-04-06 07:18:00.000,246.7658016
2016-04-06 07:19:00.000,246.7444626
2016-04-06 07:20:00.000,246.6942037
2016-04-06 07:21:00.000,246.6445064
2016-04-06 07:22:00.000,246.5757163
2016-04-06 07:23:00.000,246.5161918
2016-04-06 07:24:00.000,246.4423477
2016-04-06 07:25:00.000,246.3901234
2016-04-06 07:26:00.000,246.3505339
2016-04-06 07:27:00.000,246.3002750
2016-04-06 07:28:00.000,246.2514200
2016-04-06 07:29:00.000,246.2225001
2016-04-06 07:30:00.000,246.1753297
2016-04-06 07:31:00.000,246.1421982
2016-04-06 07:32:00.000,246.0995202
2016-04-06 07:33:00.000,246.0689157
2016-04-06 07:34:00.000,246.0340994
2016-04-06 07:35:00.000,246.0020910
2016-04-06 07:36:00.000,245.9785058
2016-04-06 07:37:00.000,245.9274046
2016-04-06 07:38:00.000,245.9029771
2016-04-06 07:39:00.000,245.8956769
2016-04-06 07:40:00.000,245.8614222
2016-04-06 07:41:00.000,245.8077940
2016-04-06 07:42:00.000,245.7609044
2016-04-06 07:43:00.000,245.6542096
2016-04-06 07:44:00.000,245.6306244
2016-04-06 07:45:00.000,245.5932812
2016-04-06 07:46:00.000,245.5702575
2016-04-06 07:47:00.000,245.5365644
2016-04-06 07:48:00.000,245.4542971
2016-04-06 07:49:00.000,245.3490061
2016-04-06 07:50:00.000,245.2807775
2016-04-06 07:51:00.000,245.1934562
2016-04-06 07:52:00.000,245.1448820
2016-04-06 07:53:00.000,245.1184890
2016-04-06 07:54:00.000,245.0713187
2016-04-06 07:55:00.000,245.0075825
2016-04-06 07:56:00.000,245.0466104
2016-04-06 07:57:00.000,245.0092672
2016-04-06 07:58:00.000,244.9845589
2016-04-06 07:59:00.000,244.9216651
2016-04-06 08:00:00.000,244.8396785
2016-04-06 08:01:00.000,244.7574111
2016-04-06 08:02:00.000,244.7110831
2016-04-06 08:03:00.000,244.6088806
2016-04-06 08:04:00.000,244.5364404
2016-04-06 08:05:00.000,244.4336764
2016-04-06 08:06:00.000,244.3587093
2016-04-06 08:07:00.000,244.2837421
2016-04-06 08:08:00.000,244.2896384
2016-04-06 08:09:00.000,244.1950169
2016-04-06 08:10:00.000,244.0770910
2016-04-06 08:11:00.000,244.0052123
2016-04-06 08:12:00.000,243.9586035
2016-04-06 08:13:00.000,243.8541548
2016-04-06 08:14:00.000,243.8538741
2016-04-06 08:15:00.000,243.8131616
2016-04-06 08:16:00.000,243.7502677
2016-04-06 08:17:00.000,243.6997281
2016-04-06 08:18:00.000,243.6373958
2016-04-06 08:19:00.000,243.5784329
2016-04-06 08:20:00.000,243.5357549
2016-04-06 08:21:00.000,243.4515221
2016-04-06 08:22:00.000,243.3849782
2016-04-06 08:23:00.000,243.2869874
2016-04-06 08:24:00.000,243.2269013
2016-04-06 08:25:00.000,243.1129063
2016-04-06 08:26:00.000,243.0584358
2016-04-06 08:27:00.000,243.0286735
2016-04-06 08:28:00.000,242.9163631
2016-04-06 08:29:00.000,242.8279187
2016-04-06 08:30:00.000,242.7709212
2016-04-06 08:31:00.000,242.7279625
2016-04-06 08:32:00.000,242.6546799
2016-04-06 08:33:00.000,242.5974016
2016-04-06 08:34:00.000,242.5294538
2016-04-06 08:35:00.000,242.4598214
2016-04-06 08:36:00.000,242.4092817
2016-04-06 08:37:00.000,242.2969713
2016-04-06 08:38:00.000,242.1599527
2016-04-06 08:39:00.000,242.0372536
2016-04-06 08:40:00.000,241.9485284
2016-04-06 08:41:00.000,241.8592416
2016-04-06 08:42:00.000,241.7354194
2016-04-06 08:43:00.000,241.6601715
2016-04-06 08:44:00.000,241.5720078
2016-04-06 08:45:00.000,241.4389200
2016-04-06 08:46:00.000,241.3285750
2016-04-06 08:47:00.000,241.2614696
2016-04-06 08:48:00.000,241.1859409
2016-04-06 08:49:00.000,241.0857038
2016-04-06 08:50:00.000,241.0489222
2016-04-06 08:51:00.000,240.9691818
2016-04-06 08:52:00.000,240.9526160
2016-04-06 08:53:00.000,240.9211691
2016-04-06 08:54:00.000,240.8512559
2016-04-06 08:55:00.000,240.7136757
2016-04-06 08:56:00.000,240.6561166
2016-04-06 08:57:00.000,240.6479741
2016-04-06 08:58:00.000,240.5286443
2016-04-06 08:59:00.000,240.4705237
2016-04-06 09:00:00.000,240.3371551
2016-04-06 09:01:00.000,240.2807192
2016-04-06 09:02:00.000,240.2284948
2016-04-06 09:03:00.000,240.1981710
2016-04-06 09:04:00.000,240.1552123
2016-04-06 09:05:00.000,240.1153421
2016-04-06 09:06:00.000,240.0726642
2016-04-06 09:07:00.000,240.0384095
2016-04-06 09:08:00.000,240.0058395
2016-04-06 09:09:00.000,239.9390148
2016-04-06 09:10:00.000,239.8977407
2016-04-06 09:11:00.000,239.8553436
2016-04-06 09:12:00.000,239.8233351
2016-04-06 09:13:00.000,239.8123848
2016-04-06 09:14:00.000,239.7851496
2016-04-06 09:15:00.000,239.7845880
2016-04-06 09:16:00.000,239.7873958
2016-04-06 09:17:00.000,239.7486487
2016-04-06 09:18:00.000,239.6795778
2016-04-06 09:19:00.000,239.6632928
2016-04-06 09:20:00.000,239.6613274
2016-04-06 09:21:00.000,239.6470078
2016-04-06 09:22:00.000,239.6279150
2016-04-06 09:23:00.000,239.5959066
2016-04-06 09:24:00.000,239.4774191
2016-04-06 09:25:00.000,239.4720844
2016-04-06 09:26:00.000,239.4470953
2016-04-06 09:27:00.000,239.4117175
2016-04-06 09:28:00.000,239.4103137
2016-04-06 09:29:00.000,239.2876146
2016-04-06 09:30:00.000,239.2901415
2016-04-06 09:31:00.000,239.2912647
2016-04-06 09:32:00.000,239.2657140
2016-04-06 09:33:00.000,239.2494290
2016-04-06 09:34:00.000,239.2474636
2016-04-06 09:35:00.000,239.2786297
2016-04-06 09:36:00.000,239.2241592
2016-04-06 09:37:00.000,239.1354340
2016-04-06 09:38:00.000,239.0905098
2016-04-06 09:39:00.000,239.0627130
2016-04-06 09:40:00.000,239.0278968
2016-04-06 09:41:00.000,238.9599490
2016-04-06 09:42:00.000,238.9186749
2016-04-06 09:43:00.000,238.8302305
2016-04-06 09:44:00.000,238.8338806
2016-04-06 09:45:00.000,238.7782870
2016-04-06 09:46:00.000,238.7372937
2016-04-06 09:47:00.000,238.6836655
2016-04-06 09:48:00.000,238.6258256
2016-04-06 09:49:00.000,238.5775322
2016-04-06 09:50:00.000,238.5326080
2016-04-06 09:51:00.000,238.4688719
2016-04-06 09:52:00.000,238.4228246
2016-04-06 09:53:00.000,238.3829544
2016-04-06 09:54:00.000,238.3197798
2016-04-06 09:55:00.000,238.2835597
2016-04-06 09:56:00.000,238.2279661
2016-04-06 09:57:00.000,238.1855689
2016-04-06 09:58:00.000,238.1563682
2016-04-06 09:59:00.000,238.1566490
2016-04-06 10:00:00.000,238.1207097
2016-04-06 10:01:00.000,238.0830857
2016-04-06 10:02:00.000,238.1409255
2016-04-06 10:03:00.000,238.1322215
2016-04-06 10:04:00.000,238.1193058
2016-04-06 10:05:00.000,238.0491118
2016-04-06 10:06:00.000,237.9455055
2016-04-06 10:07:00.000,237.9118123
2016-04-06 10:08:00.000,237.8753115
2016-04-06 10:09:00.000,237.8550956
2016-04-06 10:10:00.000,237.8343182
2016-04-06 10:11:00.000,237.8270180
2016-04-06 10:12:00.000,237.8292642
2016-04-06 10:13:00.000,237.8157870
2016-04-06 10:14:00.000,237.8037136
2016-04-06 10:15:00.000,237.7941672
2016-04-06 10:16:00.000,237.7790053
2016-04-06 10:17:00.000,237.7512085
2016-04-06 10:18:00.000,237.7293080
2016-04-06 10:19:00.000,237.7158307
2016-04-06 10:20:00.000,237.7054420
2016-04-06 10:21:00.000,237.6703450
2016-04-06 10:22:00.000,237.6543408
2016-04-06 10:23:00.000,237.6304748
2016-04-06 10:24:00.000,237.6245785
2016-04-06 10:25:00.000,237.6094166
2016-04-06 10:26:00.000,237.6147514
2016-04-06 10:27:00.000,237.6054858
2016-04-06 10:28:00.000,237.6158745
2016-04-06 10:29:00.000,237.5920085
2016-04-06 10:30:00.000,237.5863930
2016-04-06 10:31:00.000,237.4985101
2016-04-06 10:32:00.000,237.2943860
2016-04-06 10:33:00.000,237.2893320
2016-04-06 10:34:00.000,237.2800664
2016-04-06 10:35:00.000,237.2668700
2016-04-06 10:36:00.000,237.2480580
2016-04-06 10:37:00.000,237.2421617
2016-04-06 10:38:00.000,237.1865680
2016-04-06 10:39:00.000,237.1607366
2016-04-06 10:40:00.000,237.1534365
2016-04-06 10:41:00.000,237.1427670
2016-04-06 10:42:00.000,237.1225511
2016-04-06 10:43:00.000,237.1107585
2016-04-06 10:44:00.000,237.1180587
2016-04-06 10:45:00.000,237.0880157
2016-04-06 10:46:00.000,237.0706076
2016-04-06 10:47:00.000,237.0560072
2016-04-06 10:48:00.000,237.0279296
2016-04-06 10:49:00.000,237.0172601
2016-04-06 10:50:00.000,236.9925518
2016-04-06 10:51:00.000,236.9914287
2016-04-06 10:52:00.000,236.9655973
2016-04-06 10:53:00.000,236.9560510
2016-04-06 10:54:00.000,236.9422929
2016-04-06 10:55:00.000,236.9467854
2016-04-06 10:56:00.000,236.9313427
2016-04-06 10:57:00.000,236.9507162
2016-04-06 10:58:00.000,236.9074767
2016-04-06 10:59:00.000,236.9285349
2016-04-06 11:00:00.000,236.9411698
2016-04-06 11:01:00.000,236.9069152
2016-04-06 11:02:00.000,236.8709758
2016-04-06 11:03:00.000,236.8678873
2016-04-06 11:04:00.000,236.8771529
2016-04-06 11:05:00.000,236.8586217
2016-04-06 11:06:00.000,236.8681681
2016-04-06 11:07:00.000,236.8232439
2016-04-06 11:08:00.000,236.8527254
2016-04-06 11:09:00.000,236.8038704
2016-04-06 11:10:00.000,236.8030281
2016-04-06 11:11:00.000,236.8471099
2016-04-06 11:12:00.000,236.8002203
2016-04-06 11:13:00.000,236.7875854
2016-04-06 11:14:00.000,236.7536115
2016-04-06 11:15:00.000,236.7656849
2016-04-06 11:16:00.000,236.7662464
2016-04-06 11:17:00.000,236.7735466
2016-04-06 11:18:00.000,236.7404150
2016-04-06 11:19:00.000,236.7201991
2016-04-06 11:20:00.000,236.7168298
2016-04-06 11:21:00.000,236.7387304
2016-04-06 11:22:00.000,236.7078450
2016-04-06 11:23:00.000,236.6921216
2016-04-06 11:24:00.000,236.6716249
2016-04-06 11:25:00.000,236.6943678
2016-04-06 11:26:00.000,236.6783635
2016-04-06 11:27:00.000,236.6822944
2016-04-06 11:28:00.000,236.6904369
2016-04-06 11:29:00.000,236.6542168
2016-04-06 11:30:00.000,236.6662902
2016-04-06 11:31:00.000,236.6806097
2016-04-06 11:32:00.000,236.6365279
2016-04-06 11:33:00.000,236.6323163
2016-04-06 11:34:00.000,236.6236122
2016-04-06 11:35:00.000,236.6143466
2016-04-06 11:36:00.000,236.5966577
2016-04-06 11:37:00.000,236.5949731
2016-04-06 11:38:00.000,236.5862690
2016-04-06 11:39:00.000,236.5680186
2016-04-06 11:40:00.000,236.5609992
2016-04-06 11:41:00.000,236.5194443
2016-04-06 11:42:00.000,236.5101787
2016-04-06 11:43:00.000,236.5031593
2016-04-06 11:44:00.000,236.5003516
2016-04-06 11:45:00.000,236.4967015
2016-04-06 11:46:00.000,236.5155135
2016-04-06 11:47:00.000,236.5157942
2016-04-06 11:48:00.000,236.5006323
2016-04-06 11:49:00.000,236.5174789
2016-04-06 11:50:00.000,236.5141096
2016-04-06 11:51:00.000,236.5037209
2016-04-06 11:52:00.000,236.5079325
2016-04-06 11:53:00.000,236.5113018
2016-04-06 11:54:00.000,236.5141096
2016-04-06 11:55:00.000,236.5197251
2016-04-06 11:56:00.000,236.5129865
2016-04-06 11:57:00.000,236.4916475
2016-04-06 11:58:00.000,236.4983861
2016-04-06 11:59:00.000,236.4944553
2016-04-06 12:00:00.000,236.4899629
2016-04-06 12:01:00.000,236.4840666
2016-04-06 12:02:00.000,236.4874359
2016-04-06 12:03:00.000,236.5079325
2016-04-06 12:04:00.000,236.5020362
2016-04-06 12:05:00.000,236.4995092
2016-04-06 12:06:00.000,236.4762048
2016-04-06 12:07:00.000,236.4509350
2016-04-06 12:08:00.000,236.4105033
2016-04-06 12:09:00.000,236.3841103
2016-04-06 12:10:00.000,236.3436786
2016-04-06 12:11:00.000,236.3316052
2016-04-06 12:12:00.000,236.3038084
2016-04-06 12:13:00.000,236.3021237
2016-04-06 12:14:00.000,236.2911735
2016-04-06 12:15:00.000,236.2819079
2016-04-06 12:16:00.000,236.2802232
2016-04-06 12:17:00.000,236.2723615
2016-04-06 12:18:00.000,236.2782578
2016-04-06 12:19:00.000,236.2774155
2016-04-06 12:20:00.000,236.2802232
2016-04-06 12:21:00.000,236.2849964
2016-04-06 12:22:00.000,236.2799424
2016-04-06 12:23:00.000,236.2732038
2016-04-06 12:24:00.000,236.2796617
2016-04-06 12:25:00.000,236.2701153
2016-04-06 12:26:00.000,236.2310874
2016-04-06 12:27:00.000,236.1962712
2016-04-06 12:28:00.000,236.1833555
2016-04-06 12:29:00.000,236.1485393
2016-04-06 12:30:00.000,236.1145654
2016-04-06 12:31:00.000,236.1038959
2016-04-06 12:32:00.000,236.0862070
2016-04-06 12:33:00.000,236.0800299
2016-04-06 12:34:00.000,236.0626218
2016-04-06 12:35:00.000,236.0699220
2016-04-06 12:36:00.000,236.0651488
2016-04-06 12:37:00.000,236.0258402
2016-04-06 12:38:00.000,236.0025358
2016-04-06 12:39:00.000,235.9935510
2016-04-06 12:40:00.000,235.9935510
2016-04-06 12:41:00.000,236.0376328
2016-04-06 12:42:00.000,236.0365097
2016-04-06 12:43:00.000,236.0261210
2016-04-06 12:44:00.000,236.0275248
2016-04-06 12:45:00.000,236.0146091
2016-04-06 12:46:00.000,236.0092744
2016-04-06 12:47:00.000,236.0042204
2016-04-06 12:48:00.000,235.9868123
2016-04-06 12:49:00.000,235.9876547
2016-04-06 12:50:00.000,235.9786698
2016-04-06 12:51:00.000,235.9455383
2016-04-06 12:52:00.000,235.9222339
2016-04-06 12:53:00.000,235.9138106
2016-04-06 12:54:00.000,235.9067912
2016-04-06 12:55:00.000,235.8966832
2016-04-06 12:56:00.000,235.8910677
2016-04-06 12:57:00.000,235.8660787
2016-04-06 12:58:00.000,235.8497937
2016-04-06 12:59:00.000,235.8453012
2016-04-06 13:00:00.000,235.8534437
2016-04-06 13:01:00.000,235.8545668
2016-04-06 13:02:00.000,235.8528822
2016-04-06 13:03:00.000,235.8618670
2016-04-06 13:04:00.000,235.8295778
2016-04-06 13:05:00.000,235.8248046
2016-04-06 13:06:00.000,235.8015002
2016-04-06 13:07:00.000,235.7975693
2016-04-06 13:08:00.000,235.9034219
2016-04-06 13:09:00.000,235.9059489
2016-04-06 13:10:00.000,235.9028603
2016-04-06 13:11:00.000,235.8871369
2016-04-06 13:12:00.000,235.8573746
2016-04-06 13:13:00.000,235.8441781
2016-04-06 13:14:00.000,235.8382818
2016-04-06 13:15:00.000,235.8138543
2016-04-06 13:16:00.000,235.8186275
2016-04-06 13:17:00.000,235.8163813
2016-04-06 13:18:00.000,235.8189083
2016-04-06 13:19:00.000,235.8026233
2016-04-06 13:20:00.000,235.8045887
2016-04-06 13:21:00.000,235.8149774
2016-04-06 13:22:00.000,235.8349125
2016-04-06 13:23:00.000,235.8242430
2016-04-06 13:24:00.000,235.8391242
2016-04-06 13:25:00.000,235.8354741
2016-04-06 13:26:00.000,235.8377203
2016-04-06 13:27:00.000,235.8427743
2016-04-06 13:28:00.000,235.8495129
2016-04-06 13:29:00.000,235.8517591
2016-04-06 13:30:00.000,235.8573746
2016-04-06 13:31:00.000,235.8537245
2016-04-06 13:32:00.000,235.8517591
2016-04-06 13:33:00.000,235.8820829
2016-04-06 13:34:00.000,235.8840483
2016-04-06 13:35:00.000,235.8924716
2016-04-06 13:36:00.000,235.8775905
2016-04-06 13:37:00.000,235.8888215
2016-04-06 13:38:00.000,235.8860138
2016-04-06 13:39:00.000,235.8857330
2016-04-06 13:40:00.000,235.8843291
2016-04-06 13:41:00.000,235.8714134
2016-04-06 13:42:00.000,235.8509168
2016-04-06 13:43:00.000,235.8461436
2016-04-06 13:44:00.000,235.8321048
2016-04-06 13:45:00.000,235.8104850
2016-04-06 13:46:00.000,235.7913923
2016-04-06 13:47:00.000,235.7661224
2016-04-06 13:48:00.000,235.7327101
2016-04-06 13:49:00.000,235.6886283
2016-04-06 13:50:00.000,235.6291038
2016-04-06 13:51:00.000,235.6147842
2016-04-06 13:52:00.000,235.6024300
2016-04-06 13:53:00.000,235.6063609
2016-04-06 13:54:00.000,235.5749140
2016-04-06 13:55:00.000,235.5642445
2016-04-06 13:56:00.000,235.5751948
2016-04-06 13:57:00.000,235.5614367
2016-04-06 13:58:00.000,235.5650868
2016-04-06 13:59:00.000,235.5451517
2016-04-06 14:00:00.000,235.5473979
2016-04-06 14:01:00.000,235.5381323
2016-04-06 14:02:00.000,235.5347630
2016-04-06 14:03:00.000,235.5075278
2016-04-06 14:04:00.000,235.4696230
2016-04-06 14:05:00.000,235.4732731
2016-04-06 14:06:00.000,235.4710269
2016-04-06 14:07:00.000,235.4746770
2016-04-06 14:08:00.000,235.4538995
2016-04-06 14:09:00.000,235.4305951
2016-04-06 14:10:00.000,235.4367722
2016-04-06 14:11:00.000,235.4303144
2016-04-06 14:12:00.000,235.3879172
2016-04-06 14:13:00.000,235.3705091
2016-04-06 14:14:00.000,235.3637705
2016-04-06 14:15:00.000,235.3511355
2016-04-06 14:16:00.000,235.3502932
2016-04-06 14:17:00.000,235.3362544
2016-04-06 14:18:00.000,235.3174424
2016-04-06 14:19:00.000,235.2857147
2016-04-06 14:20:00.000,235.2739222
2016-04-06 14:21:00.000,235.2761684
2016-04-06 14:22:00.000,235.2677451
2016-04-06 14:23:00.000,235.2492139
2016-04-06 14:24:00.000,235.2427560
2016-04-06 14:25:00.000,235.2200132
2016-04-06 14:26:00.000,235.2009204
2016-04-06 14:27:00.000,235.1950241
2016-04-06 14:28:00.000,235.1807045
2016-04-06 14:29:00.000,235.1767737
2016-04-06 14:30:00.000,235.1604887
2016-04-06 14:31:00.000,235.1433613
2016-04-06 14:32:00.000,235.1217416
2016-04-06 14:33:00.000,235.1091067
2016-04-06 14:34:00.000,235.0728866
2016-04-06 14:35:00.000,235.0462128
2016-04-06 14:36:00.000,235.0223469
2016-04-06 14:37:00.000,234.9953924
2016-04-06 14:38:00.000,234.9659109
2016-04-06 14:39:00.000,234.9336217
2016-04-06 14:40:00.000,234.9128443
2016-04-06 14:41:00.000,234.8813974
2016-04-06 14:42:00.000,234.8521967
2016-04-06 14:43:00.000,234.8213113
2016-04-06 14:44:00.000,234.7966030
2016-04-06 14:45:00.000,234.7586983
2016-04-06 14:46:00.000,234.7337092
2016-04-06 14:47:00.000,234.7002969
2016-04-06 14:48:00.000,234.6725000
2016-04-06 14:49:00.000,234.6463879
2016-04-06 14:50:00.000,234.5905135
2016-04-06 14:51:00.000,234.5688937
2016-04-06 14:52:00.000,234.5250927
2016-04-06 14:53:00.000,234.4880302
2016-04-06 14:54:00.000,234.4388944
2016-04-06 14:55:00.000,234.4023936
2016-04-06 14:56:00.000,234.3591541
2016-04-06 14:57:00.000,234.3131068
2016-04-06 14:58:00.000,234.2693058
2016-04-06 14:59:00.000,234.2257855
2016-04-06 15:00:00.000,234.1786151
2016-04-06 15:01:00.000,234.1421142
2016-04-06 15:02:00.000,234.0935400
2016-04-06 15:03:00.000,234.0505813
2016-04-06 15:04:00.000,234.0140804
2016-04-06 15:05:00.000,233.9792642
2016-04-06 15:06:00.000,233.9340593
2016-04-06 15:07:00.000,233.8986815
2016-04-06 15:08:00.000,233.8551612
2016-04-06 15:09:00.000,233.8220296
2016-04-06 15:10:00.000,233.7877750
2016-04-06 15:11:00.000,233.7827210
2016-04-06 15:12:00.000,233.7768247
2016-04-06 15:13:00.000,233.7465009
2016-04-06 15:14:00.000,233.7571704
2016-04-06 15:15:00.000,233.7588551
2016-04-06 15:16:00.000,233.7787901
2016-04-06 15:17:00.000,233.7793517
2016-04-06 15:18:00.000,233.7768247
2016-04-06 15:19:00.000,233.7855288
2016-04-06 15:20:00.000,233.7942328
2016-04-06 15:21:00.000,233.8298914
2016-04-06 15:22:00.000,233.8225912
2016-04-06 15:23:00.000,233.8411224
2016-04-06 15:24:00.000,233.8590921
2016-04-06 15:25:00.000,233.8911005
2016-04-06 15:26:00.000,233.9337785
2016-04-06 15:27:00.000,233.9829143
2016-04-06 15:28:00.000,234.0079033
2016-04-06 15:29:00.000,234.0578815
2016-04-06 15:30:00.000,234.0710779
2016-04-06 15:31:00.000,234.0738857
2016-04-06 15:32:00.000,234.0702356
2016-04-06 15:33:00.000,234.0991555
2016-04-06 15:34:00.000,234.0738857
2016-04-06 15:35:00.000,234.0691125
2016-04-06 15:36:00.000,234.0744472
2016-04-06 15:37:00.000,234.0983132
2016-04-06 15:38:00.000,234.0573199
2016-04-06 15:39:00.000,234.0912938
2016-04-06 15:40:00.000,234.1092635
2016-04-06 15:41:00.000,234.1280754
2016-04-06 15:42:00.000,234.1746843
2016-04-06 15:43:00.000,234.1612070
2016-04-06 15:44:00.000,234.1766497
2016-04-06 15:45:00.000,234.2033234
2016-04-06 15:46:00.000,234.2207315
2016-04-06 15:47:00.000,234.2676211
2016-04-06 15:48:00.000,234.2802560
2016-04-06 15:49:00.000,234.3102990
2016-04-06 15:50:00.000,234.3524154
2016-04-06 15:51:00.000,234.3630849
2016-04-06 15:52:00.000,234.3835816
2016-04-06 15:53:00.000,234.4074475
2016-04-06 15:54:00.000,234.4085706
2016-04-06 15:55:00.000,234.4329981
2016-04-06 15:56:00.000,234.4636027
2016-04-06 15:57:00.000,234.5315505
2016-04-06 15:58:00.000,234.5644013
2016-04-06 15:59:00.000,234.5576627
2016-04-06 16:00:00.000,234.5632782
2016-04-06 16:01:00.000,234.6264528
2016-04-06 16:02:00.000,234.6343145
2016-04-06 16:03:00.000,234.6994545
2016-04-06 16:04:00.000,234.7266898
2016-04-06 16:05:00.000,234.8395617
2016-04-06 16:06:00.000,234.9136866
2016-04-06 16:07:00.000,235.0181353
2016-04-06 16:08:00.000,235.0928217
2016-04-06 16:09:00.000,235.1051758
2016-04-06 16:10:00.000,235.1464499
2016-04-06 16:11:00.000,235.1877239
2016-04-06 16:12:00.000,235.2944188
2016-04-06 16:13:00.000,235.4047638
2016-04-06 16:14:00.000,235.4960159
2016-04-06 16:15:00.000,235.5718255
2016-04-06 16:16:00.000,235.6305076
2016-04-06 16:17:00.000,235.7473104
2016-04-06 16:18:00.000,235.8228392
2016-04-06 16:19:00.000,235.9121259
2016-04-06 16:20:00.000,236.0457753
2016-04-06 16:21:00.000,236.1316927
2016-04-06 16:22:00.000,236.2114331
2016-04-06 16:23:00.000,236.2858387
2016-04-06 16:24:00.000,236.3942183
2016-04-06 16:25:00.000,236.5006323
2016-04-06 16:26:00.000,236.5733533
2016-04-06 16:27:00.000,236.6491628
2016-04-06 16:28:00.000,236.7614732
2016-04-06 16:29:00.000,236.8735028
2016-04-06 16:30:00.000,236.9821631
2016-04-06 16:31:00.000,237.1194626
2016-04-06 16:32:00.000,237.3117941
2016-04-06 16:33:00.000,237.4476897
2016-04-06 16:34:00.000,237.5841468
2016-04-06 16:35:00.000,237.7029150
2016-04-06 16:36:00.000,237.9219203
2016-04-06 16:37:00.000,238.1353100
2016-04-06 16:38:00.000,238.2675555
2016-04-06 16:39:00.000,238.4447251
2016-04-06 16:40:00.000,238.6263872
2016-04-06 16:41:00.000,238.7499286
2016-04-06 16:42:00.000,238.9329945
2016-04-06 16:43:00.000,239.1410495
2016-04-06 16:44:00.000,239.3291694
2016-04-06 16:45:00.000,239.5026890
2016-04-06 16:46:00.000,239.7618452
2016-04-06 16:47:00.000,239.9704617
2016-04-06 16:48:00.000,240.1807629
2016-04-06 16:49:00.000,240.4031375
2016-04-06 16:50:00.000,240.6423586
2016-04-06 16:51:00.000,240.8038048
2016-04-06 16:52:00.000,240.9722704
2016-04-06 16:53:00.000,241.2055952
2016-04-06 16:54:00.000,241.4119655
2016-04-06 16:55:00.000,241.5874505
2016-04-06 16:56:00.000,241.7118342
2016-04-06 16:57:00.000,241.9050081
2016-04-06 16:58:00.000,242.0369728
2016-04-06 16:59:00.000,242.1762377
2016-04-06 17:00:00.000,242.3660422
2016-04-06 17:01:00.000,242.5053071
2016-04-06 17:02:00.000,242.7683942
2016-04-06 17:03:00.000,242.9320866
2016-04-06 17:04:00.000,243.0559088
2016-04-06 17:05:00.000,243.1715885
2016-04-06 17:06:00.000,243.3262960
2016-04-06 17:07:00.000,243.5374396
2016-04-06 17:08:00.000,243.6907432
2016-04-06 17:09:00.000,243.8971136
2016-04-06 17:10:00.000,244.0602444
2016-04-06 17:11:00.000,244.2927269
2016-04-06 17:12:00.000,244.4555770
2016-04-06 17:13:00.000,244.6153385
2016-04-06 17:14:00.000,244.8447324
2016-04-06 17:15:00.000,244.9898936
2016-04-06 17:16:00.000,245.2532615
2016-04-06 17:17:00.000,245.4003881
2016-04-06 17:18:00.000,245.5011867
2016-04-06 17:19:00.000,245.8080748
2016-04-06 17:20:00.000,246.0310109
2016-04-06 17:21:00.000,246.2208155
2016-04-06 17:22:00.000,246.4156740
2016-04-06 17:23:00.000,246.6108133
2016-04-06 17:24:00.000,246.7952831
2016-04-06 17:25:00.000,247.0263617
2016-04-06 17:26:00.000,247.2085853
2016-04-06 17:27:00.000,247.3543080
2016-04-06 17:28:00.000,247.5401817
2016-04-06 17:29:00.000,247.7426212
2016-04-06 17:30:00.000,247.9152984
2016-04-06 17:31:00.000,248.0627058
2016-04-06 17:32:00.000,248.3067001
2016-04-06 17:33:00.000,248.4760080
2016-04-06 17:34:00.000,248.6784475
2016-04-06 17:35:00.000,248.8626365
2016-04-06 17:36:00.000,249.1442548
2016-04-06 17:37:00.000,249.3663486
2016-04-06 17:38:00.000,249.6729559
2016-04-06 17:39:00.000,249.9017883
2016-04-06 17:40:00.000,250.1278130
2016-04-06 17:41:00.000,250.3485029
2016-04-06 17:42:00.000,250.6312443
2016-04-06 17:43:00.000,250.8291914
2016-04-06 17:44:00.000,251.1874615
2016-04-06 17:45:00.000,251.4808724
2016-04-06 17:46:00.000,251.7363785
2016-04-06 17:47:00.000,252.0446705
2016-04-06 17:48:00.000,252.2384059
2016-04-06 17:49:00.000,252.5977992
2016-04-06 17:50:00.000,252.8589208
2016-04-06 17:51:00.000,253.1003881
2016-04-06 17:52:00.000,253.3994145
2016-04-06 17:53:00.000,253.8334942
2016-04-06 17:54:00.000,254.0859118
2016-04-06 17:55:00.000,254.3307484
2016-04-06 17:56:00.000,254.6339864
2016-04-06 17:57:00.000,254.9012852
2016-04-06 17:58:00.000,255.1775687
2016-04-06 17:59:00.000,255.5201154
2016-04-06 18:00:00.000,255.7273280
2016-04-06 18:01:00.000,255.9516680
2016-04-06 18:02:00.000,256.2765258
2016-04-06 18:03:00.000,256.4668919
2016-04-06 18:04:00.000,256.7524411
2016-04-06 18:05:00.000,257.1168883
2016-04-06 18:06:00.000,257.3586364
2016-04-06 18:07:00.000,257.6270582
2016-04-06 18:08:00.000,257.9128882
2016-04-06 18:09:00.000,258.1585671
2016-04-06 18:10:00.000,258.4334468
2016-04-06 18:11:00.000,258.8327102
2016-04-06 18:12:00.000,259.1084322
2016-04-06 18:13:00.000,259.2606128
2016-04-06 18:14:00.000,259.5338078
2016-04-06 18:15:00.000,259.8988165
2016-04-06 18:16:00.000,260.1843657
2016-04-06 18:17:00.000,260.4741265
2016-04-06 18:18:00.000,260.7624834
2016-04-06 18:19:00.000,261.0289398
2016-04-06 18:20:00.000,261.3172967
2016-04-06 18:21:00.000,261.7317220
2016-04-06 18:22:00.000,261.9788049
2016-04-06 18:23:00.000,262.5490609
2016-04-06 18:24:00.000,262.8663377
2016-04-06 18:25:00.000,263.2055151
2016-04-06 18:26:00.000,263.5028568
2016-04-06 18:27:00.000,263.9066127
2016-04-06 18:28:00.000,264.2943643
2016-04-06 18:29:00.000,264.6812735
2016-04-06 18:30:00.000,264.9322873
2016-04-06 18:31:00.000,265.2313137
2016-04-06 18:32:00.000,265.6089573
2016-04-06 18:33:00.000,265.9360613
2016-04-06 18:34:00.000,266.3266207
2016-04-06 18:35:00.000,266.6725367
2016-04-06 18:36:00.000,266.9429239
2016-04-06 18:37:00.000,267.2618854
2016-04-06 18:38:00.000,267.6308251
2016-04-06 18:39:00.000,268.1075826
2016-04-06 18:40:00.000,268.5411007
2016-04-06 18:41:00.000,269.0428474
2016-04-06 18:42:00.000,269.4704692
2016-04-06 18:43:00.000,269.7077249
2016-04-06 18:44:00.000,270.1134461
2016-04-06 18:45:00.000,270.6174390
2016-04-06 18:46:00.000,271.0624689
2016-04-06 18:47:00.000,271.8048405
2016-04-06 18:48:00.000,272.3793082
2016-04-06 18:49:00.000,272.8723508
2016-04-06 18:50:00.000,273.3373158
2016-04-06 18:51:00.000,273.7486525
2016-04-06 18:52:00.000,274.2366412
2016-04-06 18:53:00.000,274.7841543
2016-04-06 18:54:00.000,275.3069591
2016-04-06 18:55:00.000,275.9474091
2016-04-06 18:56:00.000,276.4412940
2016-04-06 18:57:00.000,277.0140770
2016-04-06 18:58:00.000,277.5161044
2016-04-06 18:59:00.000,277.9774193
2016-04-06 19:00:00.000,278.4252570
2016-04-06 19:01:00.000,278.8787102
2016-04-06 19:02:00.000,279.2650579
2016-04-06 19:03:00.000,279.7482733
2016-04-06 19:04:00.000,280.1730874
2016-04-06 19:05:00.000,280.6088517
2016-04-06 19:06:00.000,281.1134061
2016-04-06 19:07:00.000,281.5289545
2016-04-06 19:08:00.000,281.9386066
2016-04-06 19:09:00.000,282.3204620
2016-04-06 19:10:00.000,282.5026856
2016-04-06 19:11:00.000,282.7332026
2016-04-06 19:12:00.000,283.0911920
2016-04-06 19:13:00.000,283.3716872
2016-04-06 19:14:00.000,283.6684674
2016-04-06 19:15:00.000,283.9565435
2016-04-06 19:16:00.000,284.2572546
2016-04-06 19:17:00.000,284.4919833
2016-04-06 19:18:00.000,284.7491740
2016-04-06 19:19:00.000,284.9226936
2016-04-06 19:20:00.000,285.1723034
2016-04-06 19:21:00.000,285.3786738
2016-04-06 19:22:00.000,285.6925813
2016-04-06 19:23:00.000,285.7636176
2016-04-06 19:24:00.000,285.9607223
2016-04-06 19:25:00.000,286.1404189
2016-04-06 19:26:00.000,286.3215194
2016-04-06 19:27:00.000,286.5141318
2016-04-06 19:28:00.000,286.6536774
2016-04-06 19:29:00.000,286.9889239
2016-04-06 19:30:00.000,287.1127461
2016-04-06 19:31:00.000,287.1725514
2016-04-06 19:32:00.000,287.3455094
2016-04-06 19:33:00.000,287.4569774
2016-04-06 19:34:00.000,287.4988131
2016-04-06 19:35:00.000,287.6900215
2016-04-06 19:36:00.000,287.9427199
2016-04-06 19:37:00.000,288.1047276
2016-04-06 19:38:00.000,288.1869949
2016-04-06 19:39:00.000,288.3459141
2016-04-06 19:40:00.000,288.4585053
2016-04-06 19:41:00.000,288.5952432
2016-04-06 19:42:00.000,288.8322181
2016-04-06 19:43:00.000,289.0846357
2016-04-06 19:44:00.000,289.1287175
2016-04-06 19:45:00.000,289.3311570
2016-04-06 19:46:00.000,289.3800120
2016-04-06 19:47:00.000,289.4605947
2016-04-06 19:48:00.000,289.7250857
2016-04-06 19:49:00.000,289.9651491
2016-04-06 19:50:00.000,290.2942186
2016-04-06 19:51:00.000,290.4649303
2016-04-06 19:52:00.000,290.5469169
2016-04-06 19:53:00.000,290.8476280
2016-04-06 19:54:00.000,290.9798735
2016-04-06 19:55:00.000,291.2219023
2016-04-06 19:56:00.000,291.4605619
2016-04-06 19:57:00.000,291.6773210
2016-04-06 19:58:00.000,291.8674063
2016-04-06 19:59:00.000,292.0920271
2016-04-06 20:00:00.000,292.2731276
2016-04-06 20:01:00.000,292.4890443
2016-04-06 20:02:00.000,292.6547021
2016-04-06 20:03:00.000,292.8077250
2016-04-06 20:04:00.000,293.0505962
2016-04-06 20:05:00.000,293.0242033
2016-04-06 20:06:00.000,293.2690399
2016-04-06 20:07:00.000,293.4829912
2016-04-06 20:08:00.000,293.7005926
2016-04-06 20:09:00.000,293.7241777
2016-04-06 20:10:00.000,294.0001805
2016-04-06 20:11:00.000,294.0886249
2016-04-06 20:12:00.000,294.2472634
2016-04-06 20:13:00.000,294.2663561
2016-04-06 20:14:00.000,294.5524668
2016-04-06 20:15:00.000,294.7947765
2016-04-06 20:16:00.000,295.0926798
2016-04-06 20:17:00.000,295.1055955
2016-04-06 20:18:00.000,295.3630670
2016-04-06 20:19:00.000,295.5924610
2016-04-06 20:20:00.000,295.7671037
2016-04-06 20:21:00.000,295.9212497
2016-04-06 20:22:00.000,296.1408165
2016-04-06 20:23:00.000,296.2637963
2016-04-06 20:24:00.000,296.3339903
2016-04-06 20:25:00.000,296.4291734
2016-04-06 20:26:00.000,296.5616996
2016-04-06 20:27:00.000,296.6420016
2016-04-06 20:28:00.000,296.8281560
2016-04-06 20:29:00.000,296.9376587
2016-04-06 20:30:00.000,297.0446343
2016-04-06 20:31:00.000,297.4304205
2016-04-06 20:32:00.000,297.6401601
2016-04-06 20:33:00.000,297.8833121
2016-04-06 20:34:00.000,298.0992288
2016-04-06 20:35:00.000,298.3317113
2016-04-06 20:36:00.000,298.5987293
2016-04-06 20:37:00.000,298.9460491
2016-04-06 20:38:00.000,299.1644928
2016-04-06 20:39:00.000,299.4598691
2016-04-06 20:40:00.000,299.6196307
2016-04-06 20:41:00.000,299.8894564
2016-04-06 20:42:00.000,299.9852010
2016-04-06 20:43:00.000,300.1778133
2016-04-06 20:44:00.000,300.2693462
2016-04-06 20:45:00.000,300.4453928
2016-04-06 20:46:00.000,300.5506838
2016-04-06 20:47:00.000,300.6958449
2016-04-06 20:48:00.000,300.8850879
2016-04-06 20:49:00.000,300.8834033
2016-04-06 20:50:00.000,301.0024523
2016-04-06 20:51:00.000,301.1658639
2016-04-06 20:52:00.000,301.2413926
2016-04-06 20:53:00.000,301.4278279
2016-04-06 20:54:00.000,301.4895986
2016-04-06 20:55:00.000,301.6078053
2016-04-06 20:56:00.000,301.6740684
2016-04-06 20:57:00.000,301.7911520
2016-04-06 20:58:00.000,301.7992945
2016-04-06 20:59:00.000,301.8509572
2016-04-06 21:00:00.000,301.7675668
2016-04-06 21:01:00.000,301.9158165
2016-04-06 21:02:00.000,301.9837643
2016-04-06 21:03:00.000,302.0699625
2016-04-06 21:04:00.000,302.3055335
2016-04-06 21:05:00.000,302.4593988
2016-04-06 21:06:00.000,302.4577141
2016-04-06 21:07:00.000,302.6365684
2016-04-06 21:08:00.000,302.7895913
2016-04-06 21:09:00.000,303.0978833
2016-04-06 21:10:00.000,303.2509062
2016-04-06 21:11:00.000,303.4662614
2016-04-06 21:12:00.000,303.5162395
2016-04-06 21:13:00.000,303.8818098
2016-04-06 21:14:00.000,304.4141610
2016-04-06 21:15:00.000,304.3745716
2016-04-06 21:16:00.000,304.5211367
2016-04-06 21:17:00.000,304.8926033
2016-04-06 21:18:00.000,305.1672022
2016-04-06 21:19:00.000,305.4100734
2016-04-06 21:20:00.000,305.5751696
2016-04-06 21:21:00.000,305.6251478
2016-04-06 21:22:00.000,305.7388620
2016-04-06 21:23:00.000,305.8823385
2016-04-06 21:24:00.000,306.1566567
2016-04-06 21:25:00.000,306.1808034
2016-04-06 21:26:00.000,306.1549720
2016-04-06 21:27:00.000,306.3720118
2016-04-06 21:28:00.000,306.5758552
2016-04-06 21:29:00.000,306.6457684
2016-04-06 21:30:00.000,306.5803476
2016-04-06 21:31:00.000,306.5309310
2016-04-06 21:32:00.000,306.5275617
2016-04-06 21:33:00.000,306.9313175
2016-04-06 21:34:00.000,307.2017048
2016-04-06 21:35:00.000,307.3297386
2016-04-06 21:36:00.000,307.1761542
2016-04-06 21:37:00.000,307.2219207
2016-04-06 21:38:00.000,307.2536484
2016-04-06 21:39:00.000,307.3988095
2016-04-06 21:40:00.000,307.3342311
2016-04-06 21:41:00.000,307.1340378
2016-04-06 21:42:00.000,307.2668448
2016-04-06 21:43:00.000,307.3440582
2016-04-06 21:44:00.000,307.3364773
2016-04-06 21:45:00.000,307.4294141
2016-04-06 21:46:00.000,307.5557633
2016-04-06 21:47:00.000,307.4695651
2016-04-06 21:48:00.000,307.4681612
2016-04-06 21:49:00.000,307.5748561
2016-04-06 21:50:00.000,307.5257203
2016-04-06 21:51:00.000,307.6276419
2016-04-06 21:52:00.000,307.5751368
2016-04-06 21:53:00.000,307.4838846
2016-04-06 21:54:00.000,307.4945541
2016-04-06 21:55:00.000,307.5855255
2016-04-06 21:56:00.000,307.7817879
2016-04-06 21:57:00.000,308.0232553
2016-04-06 21:58:00.000,308.2080059
2016-04-06 21:59:00.000,308.4096030
2016-04-06 22:00:00.000,308.6345045
2016-04-06 22:01:00.000,308.6381546
2016-04-06 22:02:00.000,308.6140079
2016-04-06 22:03:00.000,308.5780686
2016-04-06 22:04:00.000,308.5033822
2016-04-06 22:05:00.000,308.5325829
2016-04-06 22:06:00.000,308.5949151
2016-04-06 22:07:00.000,308.5564488
2016-04-06 22:08:00.000,308.6392777
2016-04-06 22:09:00.000,308.6648283
2016-04-06 22:10:00.000,308.6872904
2016-04-06 22:11:00.000,308.6126040
2016-04-06 22:12:00.000,308.6053038
2016-04-06 22:13:00.000,308.6558435
2016-04-06 22:14:00.000,308.7981969
2016-04-06 22:15:00.000,308.7864043
2016-04-06 22:16:00.000,308.7906160
2016-04-06 22:17:00.000,308.8338555
2016-04-06 22:18:00.000,308.8060587
2016-04-06 22:19:00.000,308.8793412
2016-04-06 22:20:00.000,308.9655394
2016-04-06 22:21:00.000,308.9787359
2016-04-06 22:22:00.000,309.0548262
2016-04-06 22:23:00.000,309.0747613
2016-04-06 22:24:00.000,309.0848692
2016-04-06 22:25:00.000,309.2249764
2016-04-06 22:26:00.000,309.2468769
2016-04-06 22:27:00.000,309.1870716
2016-04-06 22:28:00.000,309.1910025
2016-04-06 22:29:00.000,309.2746737
2016-04-06 22:30:00.000,309.2567041
2016-04-06 22:31:00.000,309.1283895
2016-04-06 22:32:00.000,309.3184748
2016-04-06 22:33:00.000,309.3485178
2016-04-06 22:34:00.000,309.3162286
2016-04-06 22:35:00.000,309.3437446
2016-04-06 22:36:00.000,309.4422970
2016-04-06 22:37:00.000,309.6722525
2016-04-06 22:38:00.000,309.8176945
2016-04-06 22:39:00.000,309.7606969
2016-04-06 22:40:00.000,309.8603724
2016-04-06 22:41:00.000,310.0330496
2016-04-06 22:42:00.000,309.9089466
2016-04-06 22:43:00.000,309.9019272
2016-04-06 22:44:00.000,309.9757713
2016-04-06 22:45:00.000,310.0313650
2016-04-06 22:46:00.000,310.1560295
2016-04-06 22:47:00.000,310.2046037
2016-04-06 22:48:00.000,310.1928111
2016-04-06 22:49:00.000,310.1363752
2016-04-06 22:50:00.000,310.3222489
2016-04-06 22:51:00.000,310.3694192
2016-04-06 22:52:00.000,310.3323568
2016-04-06 22:53:00.000,310.3935660
2016-04-06 22:54:00.000,310.6052710
2016-04-06 22:55:00.000,310.7057888
2016-04-06 22:56:00.000,310.9618565
2016-04-06 22:57:00.000,311.0845556
2016-04-06 22:58:00.000,311.0008844
2016-04-06 22:59:00.000,311.0182925
2016-04-06 23:00:00.000,311.0042537
2016-04-06 23:01:00.000,310.9144054
2016-04-06 23:02:00.000,310.9292865
2016-04-06 23:03:00.000,311.0649013
2016-04-06 23:04:00.000,311.1429570
2016-04-06 23:05:00.000,311.0640590
2016-04-06 23:06:00.000,311.1070177
2016-04-06 23:07:00.000,311.1516611
2016-04-06 23:08:00.000,311.3566275
2016-04-06 23:09:00.000,311.3863898
2016-04-06 23:10:00.000,311.4254176
2016-04-06 23:11:00.000,311.4694995
2016-04-06 23:12:00.000,311.4756765
2016-04-06 23:13:00.000,311.4720264
2016-04-06 23:14:00.000,311.5152659
2016-04-06 23:15:00.000,311.5200391
2016-04-06 23:16:00.000,311.5604709
2016-04-06 23:17:00.000,311.5203199
2016-04-06 23:18:00.000,311.5318317
2016-04-06 23:19:00.000,311.4621993
2016-04-06 23:20:00.000,311.5840561
2016-04-06 23:21:00.000,311.6261724
2016-04-06 23:22:00.000,311.7912687
2016-04-06 23:23:00.000,311.7988497
2016-04-06 23:24:00.000,311.8162578
2016-04-06 23:25:00.000,311.8923481
2016-04-06 23:26:00.000,311.9414839
2016-04-06 23:27:00.000,311.9178987
2016-04-06 23:28:00.000,312.0012891
2016-04-06 23:29:00.000,311.9878119
2016-04-06 23:30:00.000,312.1576813
2016-04-06 23:31:00.000,312.1296037
2016-04-06 23:32:00.000,312.0566020
2016-04-06 23:33:00.000,312.0372285
2016-04-06 23:34:00.000,312.1913745
2016-04-06 23:35:00.000,312.1166881
2016-04-06 23:36:00.000,311.9597343
2016-04-06 23:37:00.000,311.9982006
2016-04-06 23:38:00.000,311.9018944
2016-04-06 23:39:00.000,311.7814416
2016-04-06 23:40:00.000,311.7940765
2016-04-06 23:41:00.000,311.7654373
2016-04-06 23:42:00.000,311.8280504
2016-04-06 23:43:00.000,311.7362366
2016-04-06 23:44:00.000,311.7932341
2016-04-06 23:45:00.000,311.7586987
2016-04-06 23:46:00.000,311.7570140
2016-04-06 23:47:00.000,311.7090014
2016-04-06 23:48:00.000,311.7542063
2016-04-06 23:49:00.000,311.7772299
2016-04-06 23:50:00.000,311.7146169
2016-04-06 23:51:00.000,311.6977703
2016-04-06 23:52:00.000,311.7031051
2016-04-06 23:53:00.000,311.6480730
2016-04-06 23:54:00.000,311.6621118
2016-04-06 23:55:00.000,311.7019820
2016-04-06 23:56:00.000,311.6744659
2016-04-06 23:57:00.000,311.5944448
2016-04-06 23:58:00.000,311.5646825
2016-04-06 23:59:00.000,311.5683326
2016-04-07 00:00:00.000,311.5997795
2016-04-07 00:01:00.000,311.6045527
2016-04-07 00:02:00.000,311.6115721
2016-04-07 00:03:00.000,311.6570578
2016-04-07 00:04:00.000,311.6696927
2016-04-07 00:05:00.000,311.7780722
2016-04-07 00:06:00.000,311.8847671
2016-04-07 00:07:00.000,311.9434493
2016-04-07 00:08:00.000,311.9925851
2016-04-07 00:09:00.000,312.0495826
2016-04-07 00:10:00.000,312.1135995
2016-04-07 00:11:00.000,312.2202944
2016-04-07 00:12:00.000,312.2430372
2016-04-07 00:13:00.000,312.2200136
2016-04-07 00:14:00.000,312.1585237
2016-04-07 00:15:00.000,312.0714831
2016-04-07 00:16:00.000,312.0596905
2016-04-07 00:17:00.000,312.0136433
2016-04-07 00:18:00.000,311.9532764
2016-04-07 00:19:00.000,311.9791078
2016-04-07 00:20:00.000,311.8957174
2016-04-07 00:21:00.000,311.9209872
2016-04-07 00:22:00.000,311.8710091
2016-04-07 00:23:00.000,311.8715706
2016-04-07 00:24:00.000,311.9588920
2016-04-07 00:25:00.000,311.9951121
2016-04-07 00:26:00.000,311.9951121
2016-04-07 00:27:00.000,311.9675960
2016-04-07 00:28:00.000,311.9838810
2016-04-07 00:29:00.000,312.0243128
2016-04-07 00:30:00.000,312.0344207
2016-04-07 00:31:00.000,312.0108355
2016-04-07 00:32:00.000,312.0288052
2016-04-07 00:33:00.000,312.0349822
2016-04-07 00:34:00.000,312.0198203
2016-04-07 00:35:00.000,312.0369477
2016-04-07 00:36:00.000,312.0128009
2016-04-07 00:37:00.000,312.0835565
2016-04-07 00:38:00.000,312.0975953
2016-04-07 00:39:00.000,312.0973145
2016-04-07 00:40:00.000,312.0886105
2016-04-07 00:41:00.000,312.0186972
2016-04-07 00:42:00.000,311.9358683
2016-04-07 00:43:00.000,311.8704475
2016-04-07 00:44:00.000,311.9139678
2016-04-07 00:45:00.000,311.8555664
2016-04-07 00:46:00.000,311.8575318
2016-04-07 00:47:00.000,311.7499946
2016-04-07 00:48:00.000,311.7982881
2016-04-07 00:49:00.000,311.7629103
2016-04-07 00:50:00.000,311.7558909
2016-04-07 00:51:00.000,311.7331481
2016-04-07 00:52:00.000,311.7339904
2016-04-07 00:53:00.000,311.6531269
2016-04-07 00:54:00.000,311.5380088
2016-04-07 00:55:00.000,311.4428257
2016-04-07 00:56:00.000,311.3566275
2016-04-07 00:57:00.000,311.2311207
2016-04-07 00:58:00.000,311.0778170
2016-04-07 00:59:00.000,310.9885302
2016-04-07 01:00:00.000,310.8694812
2016-04-07 01:01:00.000,310.7142121
2016-04-07 01:02:00.000,310.6409296
2016-04-07 01:03:00.000,310.5173882
2016-04-07 01:04:00.000,310.3705423
2016-04-07 01:05:00.000,310.2273466
2016-04-07 01:06:00.000,310.0914510
2016-04-07 01:07:00.000,309.9210200
2016-04-07 01:08:00.000,309.7424465
2016-04-07 01:09:00.000,309.5711732
2016-04-07 01:10:00.000,309.4366815
2016-04-07 01:11:00.000,309.2586695
2016-04-07 01:12:00.000,309.2016720
2016-04-07 01:13:00.000,309.0545454
2016-04-07 01:14:00.000,308.8703564
2016-04-07 01:15:00.000,308.6375931
2016-04-07 01:16:00.000,308.4607042
2016-04-07 01:17:00.000,308.1807706
2016-04-07 01:18:00.000,307.9583960
2016-04-07 01:19:00.000,307.7371446
2016-04-07 01:20:00.000,307.5139277
2016-04-07 01:21:00.000,307.2070395
2016-04-07 01:22:00.000,306.9231750
2016-04-07 01:23:00.000,306.6384682
2016-04-07 01:24:00.000,306.3607808
2016-04-07 01:25:00.000,306.0917974
2016-04-07 01:26:00.000,305.8576303
2016-04-07 01:27:00.000,305.6088628
2016-04-07 01:28:00.000,305.3123633
2016-04-07 01:29:00.000,305.1478286
2016-04-07 01:30:00.000,304.8507677
2016-04-07 01:31:00.000,304.6390626
2016-04-07 01:32:00.000,304.3978760
2016-04-07 01:33:00.000,304.1513547
2016-04-07 01:34:00.000,303.8978140
2016-04-07 01:35:00.000,303.7018324
2016-04-07 01:36:00.000,303.5721139
2016-04-07 01:37:00.000,303.3691129
2016-04-07 01:38:00.000,303.0961987
2016-04-07 01:39:00.000,302.8482735
2016-04-07 01:40:00.000,302.5697437
2016-04-07 01:41:00.000,302.3246263
2016-04-07 01:42:00.000,302.0109995
2016-04-07 01:43:00.000,301.7504395
2016-04-07 01:44:00.000,301.5333996
2016-04-07 01:45:00.000,301.2812628
2016-04-07 01:46:00.000,301.0075063
2016-04-07 01:47:00.000,300.7511578
2016-04-07 01:48:00.000,300.4484813
2016-04-07 01:49:00.000,300.1076193
2016-04-07 01:50:00.000,299.8060659
2016-04-07 01:51:00.000,299.5615100
2016-04-07 01:52:00.000,299.2487256
2016-04-07 01:53:00.000,298.9238678
2016-04-07 01:54:00.000,298.6557268
2016-04-07 01:55:00.000,298.3861819
2016-04-07 01:56:00.000,298.0896824
2016-04-07 01:57:00.000,297.7693171
2016-04-07 01:58:00.000,297.4438977
2016-04-07 01:59:00.000,297.1389750
2016-04-07 02:00:00.000,296.8840304
2016-04-07 02:01:00.000,296.5558033
2016-04-07 02:02:00.000,296.2197145
2016-04-07 02:03:00.000,295.9128264
2016-04-07 02:04:00.000,295.6477739
2016-04-07 02:05:00.000,295.3192660
2016-04-07 02:06:00.000,295.0283821
2016-04-07 02:07:00.000,294.7301980
2016-04-07 02:08:00.000,294.4561607
2016-04-07 02:09:00.000,294.1972852
2016-04-07 02:10:00.000,293.9316712
2016-04-07 02:11:00.000,293.5705933
2016-04-07 02:12:00.000,293.2586512
2016-04-07 02:13:00.000,292.9691712
2016-04-07 02:14:00.000,292.6600368
2016-04-07 02:15:00.000,292.3691529
2016-04-07 02:16:00.000,292.0120059
2016-04-07 02:17:00.000,291.7329146
2016-04-07 02:18:00.000,291.4487693
2016-04-07 02:19:00.000,291.1615355
2016-04-07 02:20:00.000,290.8288160
2016-04-07 02:21:00.000,290.5275434
2016-04-07 02:22:00.000,290.3023611
2016-04-07 02:23:00.000,290.0249544
2016-04-07 02:24:00.000,289.7121700
2016-04-07 02:25:00.000,289.4510483
2016-04-07 02:26:00.000,289.1051324
2016-04-07 02:27:00.000,288.8347451
2016-04-07 02:28:00.000,288.5604270
2016-04-07 02:29:00.000,288.2355692
2016-04-07 02:30:00.000,287.9385082
2016-04-07 02:31:00.000,287.5858536
2016-04-07 02:32:00.000,287.2814925
2016-04-07 02:33:00.000,287.0321634
2016-04-07 02:34:00.000,286.7645839
2016-04-07 02:35:00.000,286.4829656
2016-04-07 02:36:00.000,286.1948895
2016-04-07 02:37:00.000,285.8908091
2016-04-07 02:38:00.000,285.6358645
2016-04-07 02:39:00.000,285.3500346
2016-04-07 02:40:00.000,285.0625200
2016-04-07 02:41:00.000,284.7328890
2016-04-07 02:42:00.000,284.4462168
2016-04-07 02:43:00.000,284.2269307
2016-04-07 02:44:00.000,283.9641244
2016-04-07 02:45:00.000,283.6659404
2016-04-07 02:46:00.000,283.3829182
2016-04-07 02:47:00.000,283.2108025
2016-04-07 02:48:00.000,282.9673698
2016-04-07 02:49:00.000,282.7469606
2016-04-07 02:50:00.000,282.5144781
2016-04-07 02:51:00.000,282.1110031
2016-04-07 02:52:00.000,281.8950864
2016-04-07 02:53:00.000,281.6906815
2016-04-07 02:54:00.000,281.4671838
2016-04-07 02:55:00.000,281.2116777
2016-04-07 02:56:00.000,281.0224347
2016-04-07 02:57:00.000,280.7340778
2016-04-07 02:58:00.000,280.4777293
2016-04-07 02:59:00.000,280.2519854
2016-04-07 03:00:00.000,279.9321816
2016-04-07 03:01:00.000,279.7131763
2016-04-07 03:02:00.000,279.4820977
2016-04-07 03:03:00.000,279.2644964
2016-04-07 03:04:00.000,279.0870459
2016-04-07 03:05:00.000,278.8335053
2016-04-07 03:06:00.000,278.4946087
2016-04-07 03:07:00.000,278.2691456
2016-04-07 03:08:00.000,278.0147625
2016-04-07 03:09:00.000,277.7525178
2016-04-07 03:10:00.000,277.4664071
2016-04-07 03:11:00.000,277.2193242
2016-04-07 03:12:00.000,276.9174901
2016-04-07 03:13:00.000,276.7142083
2016-04-07 03:14:00.000,276.4626330
2016-04-07 03:15:00.000,276.2913597
2016-04-07 03:16:00.000,276.0072144
2016-04-07 03:17:00.000,275.7890515
2016-04-07 03:18:00.000,275.6141280
2016-04-07 03:19:00.000,275.3086438
2016-04-07 03:20:00.000,275.1247355
2016-04-07 03:21:00.000,274.9512160
2016-04-07 03:22:00.000,274.7883659
2016-04-07 03:23:00.000,274.6204619
2016-04-07 03:24:00.000,274.4421692
2016-04-07 03:25:00.000,274.2489953
2016-04-07 03:26:00.000,274.0151089
2016-04-07 03:27:00.000,273.8166003
2016-04-07 03:28:00.000,273.6206187
2016-04-07 03:29:00.000,273.4319373
2016-04-07 03:30:00.000,273.2250054
2016-04-07 03:31:00.000,273.1098872
2016-04-07 03:32:00.000,272.9616375
2016-04-07 03:33:00.000,272.7653751
2016-04-07 03:34:00.000,272.5463699
2016-04-07 03:35:00.000,272.3259607
2016-04-07 03:36:00.000,272.0432193
2016-04-07 03:37:00.000,271.8483608
2016-04-07 03:38:00.000,271.6577139
2016-04-07 03:39:00.000,271.4586438
2016-04-07 03:40:00.000,271.2722085
2016-04-07 03:41:00.000,271.2065070
2016-04-07 03:42:00.000,270.9928364
2016-04-07 03:43:00.000,270.7432266
2016-04-07 03:44:00.000,270.4930552
2016-04-07 03:45:00.000,270.2981967
2016-04-07 03:46:00.000,270.0749798
2016-04-07 03:47:00.000,269.8382857
2016-04-07 03:48:00.000,269.7338370
2016-04-07 03:49:00.000,269.6223690
2016-04-07 03:50:00.000,269.5030392
2016-04-07 03:51:00.000,269.3845517
2016-04-07 03:52:00.000,269.2433214
2016-04-07 03:53:00.000,269.0653095
2016-04-07 03:54:00.000,268.9134097
2016-04-07 03:55:00.000,268.6685730
2016-04-07 03:56:00.000,268.4796108
2016-04-07 03:57:00.000,268.2460052
2016-04-07 03:58:00.000,268.0991594
2016-04-07 03:59:00.000,267.9374324
2016-04-07 04:00:00.000,267.7768286
2016-04-07 04:01:00.000,267.5923587
2016-04-07 04:02:00.000,267.4449514
2016-04-07 04:03:00.000,267.2919285
2016-04-07 04:04:00.000,267.1257091
2016-04-07 04:05:00.000,266.8775031
2016-04-07 04:06:00.000,266.7517155
2016-04-07 04:07:00.000,266.6295780
2016-04-07 04:08:00.000,266.3934454
2016-04-07 04:09:00.000,266.2263837
2016-04-07 04:10:00.000,265.9296035
2016-04-07 04:11:00.000,265.7403605
2016-04-07 04:12:00.000,265.6137305
2016-04-07 04:13:00.000,265.4972085
2016-04-07 04:14:00.000,265.2470371
2016-04-07 04:15:00.000,265.0782908
2016-04-07 04:16:00.000,264.9320065
2016-04-07 04:17:00.000,264.7306901
2016-04-07 04:18:00.000,264.5372355
2016-04-07 04:19:00.000,264.3120532
2016-04-07 04:20:00.000,264.1121407
2016-04-07 04:21:00.000,263.7982331
2016-04-07 04:22:00.000,263.6244328
2016-04-07 04:23:00.000,263.4253627
2016-04-07 04:24:00.000,263.2052343
2016-04-07 04:25:00.000,262.9811751
2016-04-07 04:26:00.000,262.7865973
2016-04-07 04:27:00.000,262.5793847
2016-04-07 04:28:00.000,262.3522369
2016-04-07 04:29:00.000,262.0925192
2016-04-07 04:30:00.000,261.9201227
2016-04-07 04:31:00.000,261.6365390
2016-04-07 04:32:00.000,261.3734519
2016-04-07 04:33:00.000,261.1123303
2016-04-07 04:34:00.000,260.9466724
2016-04-07 04:35:00.000,260.7066090
2016-04-07 04:36:00.000,260.5024849
2016-04-07 04:37:00.000,260.3079071
2016-04-07 04:38:00.000,260.0644744
2016-04-07 04:39:00.000,259.8743890
2016-04-07 04:40:00.000,259.7227700
2016-04-07 04:41:00.000,259.6068095
2016-04-07 04:42:00.000,259.4186897
2016-04-07 04:43:00.000,259.2207426
2016-04-07 04:44:00.000,259.0542424
2016-04-07 04:45:00.000,258.9427744
2016-04-07 04:46:00.000,258.6754757
2016-04-07 04:47:00.000,258.3873995
2016-04-07 04:48:00.000,258.0701227
2016-04-07 04:49:00.000,257.8612254
2016-04-07 04:50:00.000,257.7107295
2016-04-07 04:51:00.000,257.5046399
2016-04-07 04:52:00.000,257.2738421
2016-04-07 04:53:00.000,257.1008841
2016-04-07 04:54:00.000,256.8695247
2016-04-07 04:55:00.000,256.6651198
2016-04-07 04:56:00.000,256.4295487
2016-04-07 04:57:00.000,256.2043664
2016-04-07 04:58:00.000,255.9008476
2016-04-07 04:59:00.000,255.6428145
2016-04-07 05:00:00.000,255.2418664
2016-04-07 05:01:00.000,254.9012852
2016-04-07 05:02:00.000,254.5823237
2016-04-07 05:03:00.000,254.2147879
2016-04-07 05:04:00.000,253.9272733
2016-04-07 05:05:00.000,253.6187006
2016-04-07 05:06:00.000,253.3932375
2016-04-07 05:07:00.000,253.2017482
2016-04-07 05:08:00.000,253.0040820
2016-04-07 05:09:00.000,252.8190506
2016-04-07 05:10:00.000,252.5716870
2016-04-07 05:11:00.000,252.3465047
2016-04-07 05:12:00.000,252.1435036
2016-04-07 05:13:00.000,251.9040017
2016-04-07 05:14:00.000,251.6939813
2016-04-07 05:15:00.000,251.5072653
2016-04-07 05:16:00.000,251.3519962
2016-04-07 05:17:00.000,251.1453451
2016-04-07 05:18:00.000,251.0088880
2016-04-07 05:19:00.000,250.8480033
2016-04-07 05:20:00.000,250.5874432
2016-04-07 05:21:00.000,250.4375089
2016-04-07 05:22:00.000,250.2757819
2016-04-07 05:23:00.000,250.1011393
2016-04-07 05:24:00.000,249.9009460
2016-04-07 05:25:00.000,249.7209686
2016-04-07 05:26:00.000,249.5499761
2016-04-07 05:27:00.000,249.4053764
2016-04-07 05:28:00.000,249.1650322
2016-04-07 05:29:00.000,248.9853356
2016-04-07 05:30:00.000,248.9098069
2016-04-07 05:31:00.000,248.7399374
2016-04-07 05:32:00.000,248.5518175
2016-04-07 05:33:00.000,248.3493780
2016-04-07 05:34:00.000,248.1825971
2016-04-07 05:35:00.000,248.1039798
2016-04-07 05:36:00.000,247.9995312
2016-04-07 05:37:00.000,247.7215630
2016-04-07 05:38:00.000,247.5884752
2016-04-07 05:39:00.000,247.4492103
2016-04-07 05:40:00.000,247.3312844
2016-04-07 05:41:00.000,247.1285641
2016-04-07 05:42:00.000,246.9800337
2016-04-07 05:43:00.000,246.8786735
2016-04-07 05:44:00.000,246.7952831
2016-04-07 05:45:00.000,246.6613529
2016-04-07 05:46:00.000,246.5692584
2016-04-07 05:47:00.000,246.4780062
2016-04-07 05:48:00.000,246.3437953
2016-04-07 05:49:00.000,246.3089791
2016-04-07 05:50:00.000,246.2034073
2016-04-07 05:51:00.000,246.1037319
2016-04-07 05:52:00.000,246.0377495
2016-04-07 05:53:00.000,245.9970370
2016-04-07 05:54:00.000,245.9622208
2016-04-07 05:55:00.000,245.8914652
2016-04-07 05:56:00.000,245.7210342
2016-04-07 05:57:00.000,245.6404515
2016-04-07 05:58:00.000,245.6752678
2016-04-07 05:59:00.000,245.6149009
2016-04-07 06:00:00.000,245.4593510
2016-04-07 06:01:00.000,245.3633257
2016-04-07 06:02:00.000,245.2695465
2016-04-07 06:03:00.000,245.1218583
2016-04-07 06:04:00.000,244.9474965
2016-04-07 06:05:00.000,244.9104340
2016-04-07 06:06:00.000,244.8537173
2016-04-07 06:07:00.000,244.6793554
2016-04-07 06:08:00.000,244.5793992
2016-04-07 06:09:00.000,244.4769159
2016-04-07 06:10:00.000,244.3320355
2016-04-07 06:11:00.000,244.2433103
2016-04-07 06:12:00.000,244.1854705
2016-04-07 06:13:00.000,244.0697908
2016-04-07 06:14:00.000,243.9768539
2016-04-07 06:15:00.000,243.9159256
2016-04-07 06:16:00.000,243.8336582
2016-04-07 06:17:00.000,243.7780646
2016-04-07 06:18:00.000,243.6974819
2016-04-07 06:19:00.000,243.6149337
2016-04-07 06:20:00.000,243.5357549
2016-04-07 06:21:00.000,243.4739842
2016-04-07 06:22:00.000,243.3529698
2016-04-07 06:23:00.000,243.2403786
2016-04-07 06:24:00.000,243.1095370
2016-04-07 06:25:00.000,242.9848725
2016-04-07 06:26:00.000,242.8576810
2016-04-07 06:27:00.000,242.7737289
2016-04-07 06:28:00.000,242.7128006
2016-04-07 06:29:00.000,242.7085889
2016-04-07 06:30:00.000,242.7678326
2016-04-07 06:31:00.000,242.7080274
2016-04-07 06:32:00.000,242.6709649
2016-04-07 06:33:00.000,242.6097558
2016-04-07 06:34:00.000,242.5294538
2016-04-07 06:35:00.000,242.4494327
2016-04-07 06:36:00.000,242.3025869
2016-04-07 06:37:00.000,242.0484846
2016-04-07 06:38:00.000,241.9131506
2016-04-07 06:39:00.000,241.8491337
2016-04-07 06:40:00.000,241.8061750
2016-04-07 06:41:00.000,241.6831951
2016-04-07 06:42:00.000,241.6868452
2016-04-07 06:43:00.000,241.5944699
2016-04-07 06:44:00.000,241.4877750
2016-04-07 06:45:00.000,241.3920304
2016-04-07 06:46:00.000,241.2873010
2016-04-07 06:47:00.000,241.2179493
2016-04-07 06:48:00.000,241.1803253
2016-04-07 06:49:00.000,241.1544940
2016-04-07 06:50:00.000,241.1208008
2016-04-07 06:51:00.000,241.0534146
2016-04-07 06:52:00.000,240.9472813
2016-04-07 06:53:00.000,240.7827466
2016-04-07 06:54:00.000,240.6839134
2016-04-07 06:55:00.000,240.5516680
2016-04-07 06:56:00.000,240.4778239
2016-04-07 06:57:00.000,240.3180624
2016-04-07 06:58:00.000,240.1667241
2016-04-07 06:59:00.000,240.0552561
2016-04-07 07:00:00.000,239.9019524
2016-04-07 07:01:00.000,239.7601605
2016-04-07 07:02:00.000,239.6402692
2016-04-07 07:03:00.000,239.4207024
2016-04-07 07:04:00.000,239.3190615
2016-04-07 07:05:00.000,239.2982841
2016-04-07 07:06:00.000,239.1607038
2016-04-07 07:07:00.000,239.0228428
2016-04-07 07:08:00.000,238.9105324
2016-04-07 07:09:00.000,238.8703815
2016-04-07 07:10:00.000,238.7139893
2016-04-07 07:11:00.000,238.5629318
2016-04-07 07:12:00.000,238.4135590
2016-04-07 07:13:00.000,238.3189375
2016-04-07 07:14:00.000,238.2046617
2016-04-07 07:15:00.000,238.0752240
2016-04-07 07:16:00.000,237.9039506
2016-04-07 07:17:00.000,237.7818131
2016-04-07 07:18:00.000,237.6481637
2016-04-07 07:19:00.000,237.6534985
2016-04-07 07:20:00.000,237.4328085
2016-04-07 07:21:00.000,237.2109955
2016-04-07 07:22:00.000,237.0225949
2016-04-07 07:23:00.000,236.6943678
2016-04-07 07:24:00.000,236.5792496
2016-04-07 07:25:00.000,236.3369400
2016-04-07 07:26:00.000,236.1841978
2016-04-07 07:27:00.000,236.0862070
2016-04-07 07:28:00.000,236.0272441
2016-04-07 07:29:00.000,235.9261647
2016-04-07 07:30:00.000,235.7694917
2016-04-07 07:31:00.000,235.6501619
2016-04-07 07:32:00.000,235.5653676
2016-04-07 07:33:00.000,235.4465994
2016-04-07 07:34:00.000,235.2483715
2016-04-07 07:35:00.000,235.1596463
2016-04-07 07:36:00.000,234.9841614
2016-04-07 07:37:00.000,234.8659547
2016-04-07 07:38:00.000,234.7668408
2016-04-07 07:39:00.000,234.6421762
2016-04-07 07:40:00.000,234.4883110
2016-04-07 07:41:00.000,234.3431498
2016-04-07 07:42:00.000,234.1934962
2016-04-07 07:43:00.000,234.0180113
2016-04-07 07:44:00.000,233.8675154
2016-04-07 07:45:00.000,233.7734554
2016-04-07 07:46:00.000,233.6574949
2016-04-07 07:47:00.000,233.5766315
2016-04-07 07:48:00.000,233.5044720
2016-04-07 07:49:00.000,233.3719458
2016-04-07 07:50:00.000,233.2745165
2016-04-07 07:51:00.000,233.1414287
2016-04-07 07:52:00.000,233.0336107
2016-04-07 07:53:00.000,232.9715592
2016-04-07 07:54:00.000,232.8146055
2016-04-07 07:55:00.000,232.7157723
2016-04-07 07:56:00.000,232.6217124
2016-04-07 07:57:00.000,232.4855361
2016-04-07 07:58:00.000,232.3754719
2016-04-07 07:59:00.000,232.3667678
2016-04-07 08:00:00.000,232.2648461
2016-04-07 08:01:00.000,232.1185619
2016-04-07 08:02:00.000,231.9969859
2016-04-07 08:03:00.000,231.8768138
2016-04-07 08:04:00.000,231.7864039
2016-04-07 08:05:00.000,231.6808321
2016-04-07 08:06:00.000,231.5850875
2016-04-07 08:07:00.000,231.4845697
2016-04-07 08:08:00.000,231.3775941
2016-04-07 08:09:00.000,231.2790417
2016-04-07 08:10:00.000,231.2526488
2016-04-07 08:11:00.000,231.1863857
2016-04-07 08:12:00.000,231.0791292
2016-04-07 08:13:00.000,230.9707497
2016-04-07 08:14:00.000,230.9519377
2016-04-07 08:15:00.000,230.8730397
2016-04-07 08:16:00.000,230.8202538
2016-04-07 08:17:00.000,230.7261939
2016-04-07 08:18:00.000,230.6422418
2016-04-07 08:19:00.000,230.6012486
2016-04-07 08:20:00.000,230.5383547
2016-04-07 08:21:00.000,230.5035385
2016-04-07 08:22:00.000,230.4515950
2016-04-07 08:23:00.000,230.4002130
2016-04-07 08:24:00.000,230.3547273
2016-04-07 08:25:00.000,230.2570172
2016-04-07 08:26:00.000,230.1809269
2016-04-07 08:27:00.000,230.0587894
2016-04-07 08:28:00.000,229.9995457
2016-04-07 08:29:00.000,229.9411443
2016-04-07 08:30:00.000,229.8737580
2016-04-07 08:31:00.000,229.7858752
2016-04-07 08:32:00.000,229.6064593
2016-04-07 08:33:00.000,229.5497426
2016-04-07 08:34:00.000,229.4947105
2016-04-07 08:35:00.000,229.4520325
2016-04-07 08:36:00.000,229.4076699
2016-04-07 08:37:00.000,229.3551648
2016-04-07 08:38:00.000,229.2639126
2016-04-07 08:39:00.000,229.1962456
2016-04-07 08:40:00.000,229.0370457
2016-04-07 08:41:00.000,229.0362033
2016-04-07 08:42:00.000,228.9556206
2016-04-07 08:43:00.000,228.9028348
2016-04-07 08:44:00.000,228.8624030
2016-04-07 08:45:00.000,228.8281483
2016-04-07 08:46:00.000,228.7790126
2016-04-07 08:47:00.000,228.7309999
2016-04-07 08:48:00.000,228.6841103
2016-04-07 08:49:00.000,228.6692291
2016-04-07 08:50:00.000,228.6338514
2016-04-07 08:51:00.000,228.6007198
2016-04-07 08:52:00.000,228.5577611
2016-04-07 08:53:00.000,228.4909364
2016-04-07 08:54:00.000,228.4050190
2016-04-07 08:55:00.000,228.3132052
2016-04-07 08:56:00.000,228.2584539
2016-04-07 08:57:00.000,228.2402035
2016-04-07 08:58:00.000,228.1747827
2016-04-07 08:59:00.000,228.0970077
2016-04-07 09:00:00.000,228.0018247
2016-04-07 09:01:00.000,227.9507235
2016-04-07 09:02:00.000,227.8864258
2016-04-07 09:03:00.000,227.8153894
2016-04-07 09:04:00.000,227.7586727
2016-04-07 09:05:00.000,227.7244180
2016-04-07 09:06:00.000,227.5626911
2016-04-07 09:07:00.000,227.3633401
2016-04-07 09:08:00.000,227.2796689
2016-04-07 09:09:00.000,227.2083518
2016-04-07 09:10:00.000,227.0480287
2016-04-07 09:11:00.000,226.8966905
2016-04-07 09:12:00.000,226.7776415
2016-04-07 09:13:00.000,226.6470807
2016-04-07 09:14:00.000,226.5395435
2016-04-07 09:15:00.000,226.4488528
2016-04-07 09:16:00.000,226.3253114
2016-04-07 09:17:00.000,226.2200204
2016-04-07 09:18:00.000,226.1461763
2016-04-07 09:19:00.000,226.0535203
2016-04-07 09:20:00.000,225.9791146
2016-04-07 09:21:00.000,225.8870201
2016-04-07 09:22:00.000,225.7842561
2016-04-07 09:23:00.000,225.6840191
2016-04-07 09:24:00.000,225.5787281
2016-04-07 09:25:00.000,225.5166766
2016-04-07 09:26:00.000,225.3608460
2016-04-07 09:27:00.000,225.3089024
2016-04-07 09:28:00.000,225.2184925
2016-04-07 09:29:00.000,225.1679529
2016-04-07 09:30:00.000,225.0924241
2016-04-07 09:31:00.000,224.9876947
2016-04-07 09:32:00.000,224.9882563
2016-04-07 09:33:00.000,224.8492722
2016-04-07 09:34:00.000,224.7254500
2016-04-07 09:35:00.000,224.5485611
2016-04-07 09:36:00.000,224.4466394
2016-04-07 09:37:00.000,224.3407869
2016-04-07 09:38:00.000,224.2534656
2016-04-07 09:39:00.000,224.1509823
2016-04-07 09:40:00.000,224.0875270
2016-04-07 09:41:00.000,224.0395143
2016-04-07 09:42:00.000,223.9558430
2016-04-07 09:43:00.000,223.8497097
2016-04-07 09:44:00.000,223.7651962
2016-04-07 09:45:00.000,223.6312660
2016-04-07 09:46:00.000,223.5046361
2016-04-07 09:47:00.000,223.3976604
2016-04-07 09:48:00.000,223.3167969
2016-04-07 09:49:00.000,223.2072943
2016-04-07 09:50:00.000,223.0756104
2016-04-07 09:51:00.000,222.9908160
2016-04-07 09:52:00.000,222.9298877
2016-04-07 09:53:00.000,222.9074256
2016-04-07 09:54:00.000,222.8678362
2016-04-07 09:55:00.000,222.8532358
2016-04-07 09:56:00.000,222.8860866
2016-04-07 09:57:00.000,222.8717670
2016-04-07 09:58:00.000,222.7353099
2016-04-07 09:59:00.000,222.6631505
2016-04-07 10:00:00.000,222.5977297
2016-04-07 10:01:00.000,222.4609918
2016-04-07 10:02:00.000,222.3874285
2016-04-07 10:03:00.000,222.3506468
2016-04-07 10:04:00.000,222.3467160
2016-04-07 10:05:00.000,222.3349234
2016-04-07 10:06:00.000,222.3565431
2016-04-07 10:07:00.000,222.3806899
2016-04-07 10:08:00.000,222.4132599
2016-04-07 10:09:00.000,222.4831731
2016-04-07 10:10:00.000,222.4427414
2016-04-07 10:11:00.000,222.3849015
2016-04-07 10:12:00.000,222.3711435
2016-04-07 10:13:00.000,222.4202793
2016-04-07 10:14:00.000,222.3843400
2016-04-07 10:15:00.000,222.3610356
2016-04-07 10:16:00.000,222.3571047
2016-04-07 10:17:00.000,222.3455929
2016-04-07 10:18:00.000,222.3321156
2016-04-07 10:19:00.000,222.3298694
2016-04-07 10:20:00.000,222.3326772
2016-04-07 10:21:00.000,222.3430659
2016-04-07 10:22:00.000,222.3399774
2016-04-07 10:23:00.000,222.2863492
2016-04-07 10:24:00.000,222.1762850
2016-04-07 10:25:00.000,222.0900868
2016-04-07 10:26:00.000,222.0740825
2016-04-07 10:27:00.000,222.0137157
2016-04-07 10:28:00.000,221.9502603
2016-04-07 10:29:00.000,221.9157249
2016-04-07 10:30:00.000,221.8859626
2016-04-07 10:31:00.000,221.8904550
2016-04-07 10:32:00.000,221.8865242
2016-04-07 10:33:00.000,221.8789432
2016-04-07 10:34:00.000,221.8665891
2016-04-07 10:35:00.000,221.8573235
2016-04-07 10:36:00.000,221.8371076
2016-04-07 10:37:00.000,221.8227880
2016-04-07 10:38:00.000,221.8342999
2016-04-07 10:39:00.000,221.8901743
2016-04-07 10:40:00.000,221.9387485
2016-04-07 10:41:00.000,221.9701954
2016-04-07 10:42:00.000,221.9612106
2016-04-07 10:43:00.000,221.9572797
2016-04-07 10:44:00.000,221.9780571
2016-04-07 10:45:00.000,222.0145580
2016-04-07 10:46:00.000,222.0872790
2016-04-07 10:47:00.000,222.0771711
2016-04-07 10:48:00.000,222.0437587
2016-04-07 10:49:00.000,222.0215774
2016-04-07 10:50:00.000,221.9519450
2016-04-07 10:51:00.000,221.9176903
2016-04-07 10:52:00.000,221.9022476
2016-04-07 10:53:00.000,221.8070646
2016-04-07 10:54:00.000,221.7559634
2016-04-07 10:55:00.000,221.6223140
2016-04-07 10:56:00.000,221.5439775
2016-04-07 10:57:00.000,221.4434597
2016-04-07 10:58:00.000,221.3468728
2016-04-07 10:59:00.000,221.2615169
2016-04-07 11:00:00.000,221.1677377
2016-04-07 11:01:00.000,221.1003515
2016-04-07 11:02:00.000,221.0416693
2016-04-07 11:03:00.000,221.0871550
2016-04-07 11:04:00.000,221.0161187
2016-04-07 11:05:00.000,220.9616482
2016-04-07 11:06:00.000,220.9484517
2016-04-07 11:07:00.000,220.9209356
2016-04-07 11:08:00.000,220.8563572
2016-04-07 11:09:00.000,220.8209794
2016-04-07 11:10:00.000,220.8139600
2016-04-07 11:11:00.000,220.7513470
2016-04-07 11:12:00.000,220.7690358
2016-04-07 11:13:00.000,220.7218655
2016-04-07 11:14:00.000,220.6255593
2016-04-07 11:15:00.000,220.5935509
2016-04-07 11:16:00.000,220.5511537
2016-04-07 11:17:00.000,220.4666401
2016-04-07 11:18:00.000,220.4203121
2016-04-07 11:19:00.000,220.3798804
2016-04-07 11:20:00.000,220.3110902
2016-04-07 11:21:00.000,220.2818895
2016-04-07 11:22:00.000,220.2869435
2016-04-07 11:23:00.000,220.2644814
2016-04-07 11:24:00.000,220.2425809
2016-04-07 11:25:00.000,220.2097301
2016-04-07 11:26:00.000,220.1485210
2016-04-07 11:27:00.000,220.1134240
2016-04-07 11:28:00.000,220.0777654
2016-04-07 11:29:00.000,220.0569880
2016-04-07 11:30:00.000,220.0564264
2016-04-07 11:31:00.000,220.0013944
2016-04-07 11:32:00.000,219.9696667
2016-04-07 11:33:00.000,219.9682628
2016-04-07 11:34:00.000,219.8935764
2016-04-07 11:35:00.000,219.8784145
2016-04-07 11:36:00.000,219.8567947
2016-04-07 11:37:00.000,219.8826261
2016-04-07 11:38:00.000,219.9716321
2016-04-07 11:39:00.000,220.0179601
2016-04-07 11:40:00.000,220.0794501
2016-04-07 11:41:00.000,220.1465555
2016-04-07 11:42:00.000,220.1886719
2016-04-07 11:43:00.000,220.2479157
2016-04-07 11:44:00.000,220.2251728
2016-04-07 11:45:00.000,220.3579798
2016-04-07 11:46:00.000,220.4020617
2016-04-07 11:47:00.000,220.4385625
2016-04-07 11:48:00.000,220.3652800
2016-04-07 11:49:00.000,220.3745456
2016-04-07 11:50:00.000,220.3936384
2016-04-07 11:51:00.000,220.4093618
2016-04-07 11:52:00.000,220.4354740
2016-04-07 11:53:00.000,220.4413703
2016-04-07 11:54:00.000,220.4686056
2016-04-07 11:55:00.000,220.4992101
2016-04-07 11:56:00.000,220.4840482
2016-04-07 11:57:00.000,220.5014563
2016-04-07 11:58:00.000,220.4627093
2016-04-07 11:59:00.000,220.4924715
2016-04-07 12:00:00.000,220.4949985
2016-04-07 12:01:00.000,220.4803982
2016-04-07 12:02:00.000,220.4523206
2016-04-07 12:03:00.000,220.4377202
2016-04-07 12:04:00.000,220.4315431
2016-04-07 12:05:00.000,220.4219968
2016-04-07 12:06:00.000,220.4043079
2016-04-07 12:07:00.000,220.3638761
2016-04-07 12:08:00.000,220.3585414
2016-04-07 12:09:00.000,220.3658416
2016-04-07 12:10:00.000,220.3484334
2016-04-07 12:11:00.000,220.3433795
2016-04-07 12:12:00.000,220.3256906
2016-04-07 12:13:00.000,220.3001400
2016-04-07 12:14:00.000,220.2706585
2016-04-07 12:15:00.000,220.2745894
2016-04-07 12:16:00.000,220.2512850
2016-04-07 12:17:00.000,220.2285421
2016-04-07 12:18:00.000,220.2055185
2016-04-07 12:19:00.000,220.1625598
2016-04-07 12:20:00.000,220.1038776
2016-04-07 12:21:00.000,220.0979813
2016-04-07 12:22:00.000,220.0926465
2016-04-07 12:23:00.000,220.0828194
2016-04-07 12:24:00.000,220.0502494
2016-04-07 12:25:00.000,220.0440723
2016-04-07 12:26:00.000,220.0567072
2016-04-07 12:27:00.000,220.0350875
2016-04-07 12:28:00.000,220.0426684
2016-04-07 12:29:00.000,220.0449146
2016-04-07 12:30:00.000,220.0774846
2016-04-07 12:31:00.000,220.1246550
2016-04-07 12:32:00.000,220.1563827
2016-04-07 12:33:00.000,220.1844603
2016-04-07 12:34:00.000,220.2007453
2016-04-07 12:35:00.000,220.2164687
2016-04-07 12:36:00.000,220.2451079
2016-04-07 12:37:00.000,220.2456694
2016-04-07 12:38:00.000,220.2498811
2016-04-07 12:39:00.000,220.2625160
2016-04-07 12:40:00.000,220.2841358
2016-04-07 12:41:00.000,220.2934014
2016-04-07 12:42:00.000,220.3021054
2016-04-07 12:43:00.000,220.3158634
2016-04-07 12:44:00.000,220.3343946
2016-04-07 12:45:00.000,220.3540490
2016-04-07 12:46:00.000,220.3672454
2016-04-07 12:47:00.000,220.3756687
2016-04-07 12:48:00.000,220.3588222
2016-04-07 12:49:00.000,220.3492758
2016-04-07 12:50:00.000,220.3644377
2016-04-07 12:51:00.000,220.3669647
2016-04-07 12:52:00.000,220.3751072
2016-04-07 12:53:00.000,220.3596645
2016-04-07 12:54:00.000,220.3428179
2016-04-07 12:55:00.000,220.3523643
2016-04-07 12:56:00.000,220.3711763
2016-04-07 12:57:00.000,220.3742648
2016-04-07 12:58:00.000,220.3849343
2016-04-07 12:59:00.000,220.3706147
2016-04-07 13:00:00.000,220.3613491
2016-04-07 13:01:00.000,220.3357985
2016-04-07 13:02:00.000,220.2978938
2016-04-07 13:03:00.000,220.2605506
2016-04-07 13:04:00.000,220.2327538
2016-04-07 13:05:00.000,220.2279806
2016-04-07 13:06:00.000,220.2145033
2016-04-07 13:07:00.000,220.1760370
2016-04-07 13:08:00.000,220.1302705
2016-04-07 13:09:00.000,220.0701845
2016-04-07 13:10:00.000,219.9949365
2016-04-07 13:11:00.000,219.9584356
2016-04-07 13:12:00.000,219.9306388
2016-04-07 13:13:00.000,219.9073344
2016-04-07 13:14:00.000,219.8767298
2016-04-07 13:15:00.000,219.8573563
2016-04-07 13:16:00.000,219.8031665
2016-04-07 13:17:00.000,219.8155207
2016-04-07 13:18:00.000,219.7871623
2016-04-07 13:19:00.000,219.7807044
2016-04-07 13:20:00.000,219.7955856
2016-04-07 13:21:00.000,219.7975510
2016-04-07 13:22:00.000,219.8138360
2016-04-07 13:23:00.000,219.8441598
2016-04-07 13:24:00.000,219.8590409
2016-04-07 13:25:00.000,219.8770106
2016-04-07 13:26:00.000,219.8826261
2016-04-07 13:27:00.000,219.9210924
2016-04-07 13:28:00.000,219.9688243
2016-04-07 13:29:00.000,219.9957788
2016-04-07 13:30:00.000,220.0258219
2016-04-07 13:31:00.000,220.1883911
2016-04-07 13:32:00.000,220.2167495
2016-04-07 13:33:00.000,220.2686931
2016-04-07 13:34:00.000,220.3262521
2016-04-07 13:35:00.000,220.3582606
2016-04-07 13:36:00.000,220.3939192
2016-04-07 13:37:00.000,220.4433357
2016-04-07 13:38:00.000,220.4868560
2016-04-07 13:39:00.000,220.5390803
2016-04-07 13:40:00.000,220.5781082
2016-04-07 13:41:00.000,220.6193823
2016-04-07 13:42:00.000,220.6550408
2016-04-07 13:43:00.000,220.6839607
2016-04-07 13:44:00.000,220.7067036
2016-04-07 13:45:00.000,220.7238309
2016-04-07 13:46:00.000,220.7249540
2016-04-07 13:47:00.000,220.7384313
2016-04-07 13:48:00.000,220.7316926
2016-04-07 13:49:00.000,220.7482584
2016-04-07 13:50:00.000,220.7123191
2016-04-07 13:51:00.000,220.6777837
2016-04-07 13:52:00.000,220.6763798
2016-04-07 13:53:00.000,220.6679565
2016-04-07 13:54:00.000,220.6996842
2016-04-07 13:55:00.000,220.7227078
2016-04-07 13:56:00.000,220.7322542
2016-04-07 13:57:00.000,220.7111960
2016-04-07 13:58:00.000,220.7095113
2016-04-07 13:59:00.000,220.6951918
2016-04-07 14:00:00.000,220.6533561
2016-04-07 14:01:00.000,220.6297710
2016-04-07 14:02:00.000,220.6050627
2016-04-07 14:03:00.000,220.5913047
2016-04-07 14:04:00.000,220.5716503
2016-04-07 14:05:00.000,220.5750197
2016-04-07 14:06:00.000,220.5612616
2016-04-07 14:07:00.000,220.5548038
2016-04-07 14:08:00.000,220.5682810
2016-04-07 14:09:00.000,220.5432920
2016-04-07 14:10:00.000,220.5418881
2016-04-07 14:11:00.000,220.5191452
2016-04-07 14:12:00.000,220.4910676
2016-04-07 14:13:00.000,220.4761865
2016-04-07 14:14:00.000,220.4278930
2016-04-07 14:15:00.000,220.3972885
2016-04-07 14:16:00.000,220.3276560
2016-04-07 14:17:00.000,220.2686931
2016-04-07 14:18:00.000,220.2128187
2016-04-07 14:19:00.000,220.1513287
2016-04-07 14:20:00.000,220.1159509
2016-04-07 14:21:00.000,220.1252166
2016-04-07 14:22:00.000,220.1232511
2016-04-07 14:23:00.000,220.1131432
2016-04-07 14:24:00.000,220.0755192
2016-04-07 14:25:00.000,220.0575495
2016-04-07 14:26:00.000,220.0013944
2016-04-07 14:27:00.000,219.9494508
2016-04-07 14:28:00.000,219.8972265
2016-04-07 14:29:00.000,219.8680258
2016-04-07 14:30:00.000,219.8228208
2016-04-07 14:31:00.000,219.7896893
2016-04-07 14:32:00.000,219.7470113
2016-04-07 14:33:00.000,219.7054565
2016-04-07 14:34:00.000,219.6641824
2016-04-07 14:35:00.000,219.6403165
2016-04-07 14:36:00.000,219.5878114
2016-04-07 14:37:00.000,219.5692801
2016-04-07 14:38:00.000,219.5249175
2016-04-07 14:39:00.000,219.4965592
2016-04-07 14:40:00.000,219.4552851
2016-04-07 14:41:00.000,219.4156957
2016-04-07 14:42:00.000,219.3814410
2016-04-07 14:43:00.000,219.3191088
2016-04-07 14:44:00.000,219.2921543
2016-04-07 14:45:00.000,219.2413338
2016-04-07 14:46:00.000,219.1947250
2016-04-07 14:47:00.000,219.1587857
2016-04-07 14:48:00.000,219.1102114
2016-04-07 14:49:00.000,219.0551794
2016-04-07 14:50:00.000,219.0099744
2016-04-07 14:51:00.000,218.9698235
2016-04-07 14:52:00.000,218.9282686
2016-04-07 14:53:00.000,218.8712711
2016-04-07 14:54:00.000,218.8364549
2016-04-07 14:55:00.000,218.7890037
2016-04-07 14:56:00.000,218.7614877
2016-04-07 14:57:00.000,218.7182482
2016-04-07 14:58:00.000,218.7002785
2016-04-07 14:59:00.000,218.6646200
2016-04-07 15:00:00.000,218.6385078
2016-04-07 15:01:00.000,218.5913375
2016-04-07 15:02:00.000,218.5399555
2016-04-07 15:03:00.000,218.5127202
2016-04-07 15:04:00.000,218.4882927
2016-04-07 15:05:00.000,218.4501072
2016-04-07 15:06:00.000,218.4203449
2016-04-07 15:07:00.000,218.4186602
2016-04-07 15:08:00.000,218.4175371
2016-04-07 15:09:00.000,218.4009714
2016-04-07 15:10:00.000,218.3650320
2016-04-07 15:11:00.000,218.3422892
2016-04-07 15:12:00.000,218.3355506
2016-04-07 15:13:00.000,218.3276888
2016-04-07 15:14:00.000,218.2883802
2016-04-07 15:15:00.000,218.2566525
2016-04-07 15:16:00.000,218.2434560
2016-04-07 15:17:00.000,218.2294172
2016-04-07 15:18:00.000,218.2069552
2016-04-07 15:19:00.000,218.2021820
2016-04-07 15:20:00.000,218.1957241
2016-04-07 15:21:00.000,218.1971280
2016-04-07 15:22:00.000,218.2167823
2016-04-07 15:23:00.000,218.2339097
2016-04-07 15:24:00.000,218.2479485
2016-04-07 15:25:00.000,218.2468254
2016-04-07 15:26:00.000,218.2510370
2016-04-07 15:27:00.000,218.2779915
2016-04-07 15:28:00.000,218.2990497
2016-04-07 15:29:00.000,218.2796761
2016-04-07 15:30:00.000,218.2650758
2016-04-07 15:31:00.000,218.2791146
2016-04-07 15:32:00.000,218.2824839
2016-04-07 15:33:00.000,218.2875379
2016-04-07 15:34:00.000,218.2782723
2016-04-07 15:35:00.000,218.2841686
2016-04-07 15:36:00.000,218.2962419
2016-04-07 15:37:00.000,218.3105615
2016-04-07 15:38:00.000,218.3310581
2016-04-07 15:39:00.000,218.3490278
2016-04-07 15:40:00.000,218.3703668
2016-04-07 15:41:00.000,218.3866518
2016-04-07 15:42:00.000,218.4023752
2016-04-07 15:43:00.000,218.4214680
2016-04-07 15:44:00.000,218.4492648
2016-04-07 15:45:00.000,218.4784655
2016-04-07 15:46:00.000,218.5219858
2016-04-07 15:47:00.000,218.5837565
2016-04-07 15:48:00.000,218.6444041
2016-04-07 15:49:00.000,218.7193713
2016-04-07 15:50:00.000,218.8128697
2016-04-07 15:51:00.000,218.8985064
2016-04-07 15:52:00.000,218.9911624
2016-04-07 15:53:00.000,219.0885917
2016-04-07 15:54:00.000,219.1801247
2016-04-07 15:55:00.000,219.2623920
2016-04-07 15:56:00.000,219.3418516
2016-04-07 15:57:00.000,219.4243997
2016-04-07 15:58:00.000,219.4979631
2016-04-07 15:59:00.000,219.5720879
2016-04-07 16:00:00.000,219.6436858
2016-04-07 16:01:00.000,219.7085450
2016-04-07 16:02:00.000,219.7694734
2016-04-07 16:03:00.000,219.8278748
2016-04-07 16:04:00.000,219.8711143
2016-04-07 16:05:00.000,219.9354120
2016-04-07 16:06:00.000,219.9879171
2016-04-07 16:07:00.000,220.0530571
2016-04-07 16:08:00.000,220.0766423
2016-04-07 16:09:00.000,220.1103354
2016-04-07 16:10:00.000,220.1465555
2016-04-07 16:11:00.000,220.1858642
2016-04-07 16:12:00.000,220.2212419
2016-04-07 16:13:00.000,220.2521273
2016-04-07 16:14:00.000,220.2948052
2016-04-07 16:15:00.000,220.3422564
2016-04-07 16:16:00.000,220.3849343
2016-04-07 16:17:00.000,220.4200313
2016-04-07 16:18:00.000,220.4559706
2016-04-07 16:19:00.000,220.4921907
2016-04-07 16:20:00.000,220.5183029
2016-04-07 16:21:00.000,220.5458190
2016-04-07 16:22:00.000,220.5657540
2016-04-07 16:23:00.000,220.5834429
2016-04-07 16:24:00.000,220.6064666
2016-04-07 16:25:00.000,220.6261209
2016-04-07 16:26:00.000,220.6499868
2016-04-07 16:27:00.000,220.6668334
2016-04-07 16:28:00.000,220.6828376
2016-04-07 16:29:00.000,220.7097921
2016-04-07 16:30:00.000,220.7356235
2016-04-07 16:31:00.000,220.7589279
2016-04-07 16:32:00.000,220.7853208
2016-04-07 16:33:00.000,220.8136792
2016-04-07 16:34:00.000,220.8294027
2016-04-07 16:35:00.000,220.8490570
2016-04-07 16:36:00.000,220.8757307
2016-04-07 16:37:00.000,220.9091430
2016-04-07 16:38:00.000,220.9060545
2016-04-07 16:39:00.000,220.9178471
2016-04-07 16:40:00.000,220.9181279
2016-04-07 16:41:00.000,220.9287974
2016-04-07 16:42:00.000,220.9327282
2016-04-07 16:43:00.000,220.9363783
2016-04-07 16:44:00.000,220.9594019
2016-04-07 16:45:00.000,220.9846718
2016-04-07 16:46:00.000,220.9930951
2016-04-07 16:47:00.000,221.0020799
2016-04-07 16:48:00.000,221.0107839
2016-04-07 16:49:00.000,221.0214534
2016-04-07 16:50:00.000,221.0273497
2016-04-07 16:51:00.000,221.0309998
2016-04-07 16:52:00.000,221.0354922
2016-04-07 16:53:00.000,221.0399846
2016-04-07 16:54:00.000,221.0517772
2016-04-07 16:55:00.000,221.0573928
2016-04-07 16:56:00.000,221.0840665
2016-04-07 16:57:00.000,221.0846280
2016-04-07 16:58:00.000,221.0964206
2016-04-07 16:59:00.000,221.0919282
2016-04-07 17:00:00.000,221.1070901
2016-04-07 17:01:00.000,221.0930513
2016-04-07 17:02:00.000,221.0986668
2016-04-07 17:03:00.000,221.0964206
2016-04-07 17:04:00.000,221.1017554
2016-04-07 17:05:00.000,221.1104594
2016-04-07 17:06:00.000,221.1003515
2016-04-07 17:07:00.000,221.1138287
2016-04-07 17:08:00.000,221.1155134
2016-04-07 17:09:00.000,221.1087748
2016-04-07 17:10:00.000,221.1214097
2016-04-07 17:11:00.000,221.1200058
2016-04-07 17:12:00.000,221.1059670
2016-04-07 17:13:00.000,221.1068093
2016-04-07 17:14:00.000,221.0981053
2016-04-07 17:15:00.000,221.1065286
2016-04-07 17:16:00.000,221.1020361
2016-04-07 17:17:00.000,221.1143903
2016-04-07 17:18:00.000,221.1191635
2016-04-07 17:19:00.000,221.1312368
2016-04-07 17:20:00.000,221.1267444
2016-04-07 17:21:00.000,221.1273060
2016-04-07 17:22:00.000,221.1281483
2016-04-07 17:23:00.000,221.1205673
2016-04-07 17:24:00.000,221.1244982
2016-04-07 17:25:00.000,221.1337638
2016-04-07 17:26:00.000,221.1303945
2016-04-07 17:27:00.000,221.1303945
2016-04-07 17:28:00.000,221.1354485
2016-04-07 17:29:00.000,221.1382562
2016-04-07 17:30:00.000,221.1755994
2016-04-07 17:31:00.000,221.1705455
2016-04-07 17:32:00.000,221.1896382
2016-04-07 17:33:00.000,221.1986231
2016-04-07 17:34:00.000,221.1806534
2016-04-07 17:35:00.000,221.1843035
2016-04-07 17:36:00.000,221.1733532
2016-04-07 17:37:00.000,221.1536989
2016-04-07 17:38:00.000,221.1573490
2016-04-07 17:39:00.000,221.1772841
2016-04-07 17:40:00.000,221.1795303
2016-04-07 17:41:00.000,221.1691416
2016-04-07 17:42:00.000,221.1663338
2016-04-07 17:43:00.000,221.1430294
2016-04-07 17:44:00.000,221.1295522
2016-04-07 17:45:00.000,221.1275867
2016-04-07 17:46:00.000,221.1413448
2016-04-07 17:47:00.000,221.1702647
2016-04-07 17:48:00.000,221.1997462
2016-04-07 17:49:00.000,221.2062040
2016-04-07 17:50:00.000,221.2213659
2016-04-07 17:51:00.000,221.2238929
2016-04-07 17:52:00.000,221.2320354
2016-04-07 17:53:00.000,221.2567437
2016-04-07 17:54:00.000,221.3182336
2016-04-07 17:55:00.000,221.3701772
2016-04-07 17:56:00.000,221.4316671
2016-04-07 17:57:00.000,221.4816452
2016-04-07 17:58:00.000,221.5349927
2016-04-07 17:59:00.000,221.5841285
2016-04-07 18:00:00.000,221.6343874
2016-04-07 18:01:00.000,221.7422053
2016-04-07 18:02:00.000,221.8101531
2016-04-07 18:03:00.000,221.8752931
2016-04-07 18:04:00.000,221.9741263
2016-04-07 18:05:00.000,222.0662208
2016-04-07 18:06:00.000,222.1431534
2016-04-07 18:07:00.000,222.2251400
2016-04-07 18:08:00.000,222.3152691
2016-04-07 18:09:00.000,222.4177523
2016-04-07 18:10:00.000,222.5123738
2016-04-07 18:11:00.000,222.5842525
2016-04-07 18:12:00.000,222.6707314
2016-04-07 18:13:00.000,222.7743378
2016-04-07 18:14:00.000,222.8706439
2016-04-07 18:15:00.000,222.9324146
2016-04-07 18:16:00.000,222.9812697
2016-04-07 18:17:00.000,223.0309670
2016-04-07 18:18:00.000,223.0576407
2016-04-07 18:19:00.000,223.0932993
2016-04-07 18:20:00.000,223.1769705
2016-04-07 18:21:00.000,223.2875962
2016-04-07 18:22:00.000,223.3751983
2016-04-07 18:23:00.000,223.4467962
2016-04-07 18:24:00.000,223.5557373
2016-04-07 18:25:00.000,223.6837711
2016-04-07 18:26:00.000,223.7564921
2016-04-07 18:27:00.000,223.7851313
2016-04-07 18:28:00.000,223.8449365
2016-04-07 18:29:00.000,223.9398388
2016-04-07 18:30:00.000,224.0813499
2016-04-07 18:31:00.000,224.1324511
2016-04-07 18:32:00.000,224.1588441
2016-04-07 18:33:00.000,224.1961873
2016-04-07 18:34:00.000,224.2335305
2016-04-07 18:35:00.000,224.2804201
2016-04-07 18:36:00.000,224.3129901
2016-04-07 18:37:00.000,224.4171579
2016-04-07 18:38:00.000,224.4921251
2016-04-07 18:39:00.000,224.6156666
2016-04-07 18:40:00.000,224.7543699
2016-04-07 18:41:00.000,224.8809998
2016-04-07 18:42:00.000,224.9514746
2016-04-07 18:43:00.000,225.0337420
2016-04-07 18:44:00.000,225.1320136
2016-04-07 18:45:00.000,225.2527472
2016-04-07 18:46:00.000,225.3465264
2016-04-07 18:47:00.000,225.5071302
2016-04-07 18:48:00.000,225.7351203
2016-04-07 18:49:00.000,225.8802815
2016-04-07 18:50:00.000,226.0863711
2016-04-07 18:51:00.000,226.2601714
2016-04-07 18:52:00.000,226.4423950
2016-04-07 18:53:00.000,226.6018757
2016-04-07 18:54:00.000,226.7136246
2016-04-07 18:55:00.000,226.8169501
2016-04-07 18:56:00.000,226.9682884
2016-04-07 18:57:00.000,227.1317000
2016-04-07 18:58:00.000,227.2774227
2016-04-07 18:59:00.000,227.4369034
2016-04-07 19:00:00.000,227.5666219
2016-04-07 19:01:00.000,227.6997097
2016-04-07 19:02:00.000,227.8695792
2016-04-07 19:03:00.000,228.0591030
2016-04-07 19:04:00.000,228.1992102
2016-04-07 19:05:00.000,228.3331403
2016-04-07 19:06:00.000,228.5425992
2016-04-07 19:07:00.000,228.6944990
2016-04-07 19:08:00.000,228.8845843
2016-04-07 19:09:00.000,229.0797236
2016-04-07 19:10:00.000,229.2970442
2016-04-07 19:11:00.000,229.4497863
2016-04-07 19:12:00.000,229.6266752
2016-04-07 19:13:00.000,229.8060910
2016-04-07 19:14:00.000,229.9832607
2016-04-07 19:15:00.000,230.1343181
2016-04-07 19:16:00.000,230.2665636
2016-04-07 19:17:00.000,230.3940359
2016-04-07 19:18:00.000,230.5268429
2016-04-07 19:19:00.000,230.6251145
2016-04-07 19:20:00.000,230.6972739
2016-04-07 19:21:00.000,230.7489367
2016-04-07 19:22:00.000,230.8168845
2016-04-07 19:23:00.000,230.9148753
2016-04-07 19:24:00.000,231.0600365
2016-04-07 19:25:00.000,231.0625635
2016-04-07 19:26:00.000,231.0704252
2016-04-07 19:27:00.000,231.0580711
2016-04-07 19:28:00.000,231.0721099
2016-04-07 19:29:00.000,231.0968181
2016-04-07 19:30:00.000,231.1611158
2016-04-07 19:31:00.000,231.1993014
2016-04-07 19:32:00.000,231.2972922
2016-04-07 19:33:00.000,231.3074001
2016-04-07 19:34:00.000,231.3015038
2016-04-07 19:35:00.000,231.2666876
2016-04-07 19:36:00.000,231.2023899
2016-04-07 19:37:00.000,231.1706622
2016-04-07 19:38:00.000,231.1504463
2016-04-07 19:39:00.000,231.1566234
2016-04-07 19:40:00.000,231.1296689
2016-04-07 19:41:00.000,231.1459539
2016-04-07 19:42:00.000,231.1644851
2016-04-07 19:43:00.000,231.1630813
2016-04-07 19:44:00.000,231.2040746
2016-04-07 19:45:00.000,231.2475948
2016-04-07 19:46:00.000,231.2678107
2016-04-07 19:47:00.000,231.3253698
2016-04-07 19:48:00.000,231.3851751
2016-04-07 19:49:00.000,231.4373994
2016-04-07 19:50:00.000,231.4604230
2016-04-07 19:51:00.000,231.4722156
2016-04-07 19:52:00.000,231.4935546
2016-04-07 19:53:00.000,231.5634678
2016-04-07 19:54:00.000,231.6123228
2016-04-07 19:55:00.000,231.6783052
2016-04-07 19:56:00.000,231.7807884
2016-04-07 19:57:00.000,231.8846755
2016-04-07 19:58:00.000,231.9588003
2016-04-07 19:59:00.000,232.0598797
2016-04-07 20:00:00.000,232.1202465
2016-04-07 20:01:00.000,232.1820172
2016-04-07 20:02:00.000,232.2460342
2016-04-07 20:03:00.000,232.3729449
2016-04-07 20:04:00.000,232.4992941
2016-04-07 20:05:00.000,232.5913886
2016-04-07 20:06:00.000,232.6666366
2016-04-07 20:07:00.000,232.7786662
2016-04-07 20:08:00.000,232.8758146
2016-04-07 20:09:00.000,232.9513434
2016-04-07 20:10:00.000,233.0448418
2016-04-07 20:11:00.000,233.1633292
2016-04-07 20:12:00.000,233.2489659
2016-04-07 20:13:00.000,233.3848615
2016-04-07 20:14:00.000,233.5390075
2016-04-07 20:15:00.000,233.6089207
2016-04-07 20:16:00.000,233.7203887
2016-04-07 20:17:00.000,233.8447725
2016-04-07 20:18:00.000,233.9146857
2016-04-07 20:19:00.000,234.0261538
2016-04-07 20:20:00.000,234.0879245
2016-04-07 20:21:00.000,234.1339717
2016-04-07 20:22:00.000,234.1847922
2016-04-07 20:23:00.000,234.2131506
2016-04-07 20:24:00.000,234.2552670
2016-04-07 20:25:00.000,234.2855908
2016-04-07 20:26:00.000,234.3195647
2016-04-07 20:27:00.000,234.3987435
2016-04-07 20:28:00.000,234.4591103
2016-04-07 20:29:00.000,234.5795632
2016-04-07 20:30:00.000,234.6831695
2016-04-07 20:31:00.000,234.8008147
2016-04-07 20:32:00.000,234.8979631
2016-04-07 20:33:00.000,234.9614185
2016-04-07 20:34:00.000,235.0650248
2016-04-07 20:35:00.000,235.1304456
2016-04-07 20:36:00.000,235.2537063
2016-04-07 20:37:00.000,235.3570318
2016-04-07 20:38:00.000,235.4597958
2016-04-07 20:39:00.000,235.6299461
2016-04-07 20:40:00.000,235.7343947
2016-04-07 20:41:00.000,235.8307009
2016-04-07 20:42:00.000,235.9289725
2016-04-07 20:43:00.000,236.0598141
2016-04-07 20:44:00.000,236.1622973
2016-04-07 20:45:00.000,236.2476532
2016-04-07 20:46:00.000,236.4242613
2016-04-07 20:47:00.000,236.5194443
2016-04-07 20:48:00.000,236.6286662
2016-04-07 20:49:00.000,236.7412573
2016-04-07 20:50:00.000,236.8625526
2016-04-07 20:51:00.000,236.9681243
2016-04-07 20:52:00.000,237.0562880
2016-04-07 20:53:00.000,237.1975183
2016-04-07 20:54:00.000,237.3258329
2016-04-07 20:55:00.000,237.4392664
2016-04-07 20:56:00.000,237.5392226
2016-04-07 20:57:00.000,237.6824184
2016-04-07 20:58:00.000,237.8037136
2016-04-07 20:59:00.000,237.8991774
2016-04-07 21:00:00.000,238.0086800
2016-04-07 21:01:00.000,238.1061093
2016-04-07 21:02:00.000,238.1748994
2016-04-07 21:03:00.000,238.2411625
2016-04-07 21:04:00.000,238.3023717
2016-04-07 21:05:00.000,238.3944662
2016-04-07 21:06:00.000,238.4421981
2016-04-07 21:07:00.000,238.5264309
2016-04-07 21:08:00.000,238.6623265
2016-04-07 21:09:00.000,238.8004683
2016-04-07 21:10:00.000,238.9251328
2016-04-07 21:11:00.000,239.1183067
2016-04-07 21:12:00.000,239.2626255
2016-04-07 21:13:00.000,239.3645472
2016-04-07 21:14:00.000,239.4880886
2016-04-07 21:15:00.000,239.5782177
2016-04-07 21:16:00.000,239.6995129
2016-04-07 21:17:00.000,239.7800956
2016-04-07 21:18:00.000,239.8665746
2016-04-07 21:19:00.000,239.9258183
2016-04-07 21:20:00.000,240.0080857
2016-04-07 21:21:00.000,240.0897915
2016-04-07 21:22:00.000,240.1700934
2016-04-07 21:23:00.000,240.2419721
2016-04-07 21:24:00.000,240.3009350
2016-04-07 21:25:00.000,240.3736560
2016-04-07 21:26:00.000,240.4163339
2016-04-07 21:27:00.000,240.4713660
2016-04-07 21:28:00.000,240.5342598
2016-04-07 21:29:00.000,240.5867650
2016-04-07 21:30:00.000,240.6294429
2016-04-07 21:31:00.000,240.6878443
2016-04-07 21:32:00.000,240.7125526
2016-04-07 21:33:00.000,240.7723579
2016-04-07 21:34:00.000,240.8184051
2016-04-07 21:35:00.000,240.8849490
2016-04-07 21:36:00.000,240.9458774
2016-04-07 21:37:00.000,240.9728319
2016-04-07 21:38:00.000,241.0261793
2016-04-07 21:39:00.000,241.0576262
2016-04-07 21:40:00.000,241.1036735
2016-04-07 21:41:00.000,241.1685327
2016-04-07 21:42:00.000,241.2067183
2016-04-07 21:43:00.000,241.2651197
2016-04-07 21:44:00.000,241.3092015
2016-04-07 21:45:00.000,241.3400869
2016-04-07 21:46:00.000,241.3673221
2016-04-07 21:47:00.000,241.4310583
2016-04-07 21:48:00.000,241.4709285
2016-04-07 21:49:00.000,241.5237143
2016-04-07 21:50:00.000,241.5736925
2016-04-07 21:51:00.000,241.6042970
2016-04-07 21:52:00.000,241.6377094
2016-04-07 21:53:00.000,241.6621369
2016-04-07 21:54:00.000,241.6817912
2016-04-07 21:55:00.000,241.6955492
2016-04-07 21:56:00.000,241.7239076
2016-04-07 21:57:00.000,241.7654624
2016-04-07 21:58:00.000,241.7747281
2016-04-07 21:59:00.000,241.8008402
2016-04-07 22:00:00.000,241.8435182
2016-04-07 22:01:00.000,241.8766497
2016-04-07 22:02:00.000,241.9328049
2016-04-07 22:03:00.000,241.9645326
2016-04-07 22:04:00.000,241.9827830
2016-04-07 22:05:00.000,242.0145107
2016-04-07 22:06:00.000,242.0560656
2016-04-07 22:07:00.000,242.0891971
2016-04-07 22:08:00.000,242.1271019
2016-04-07 22:09:00.000,242.1599527
2016-04-07 22:10:00.000,242.1899957
2016-04-07 22:11:00.000,242.2253735
2016-04-07 22:12:00.000,242.2270581
2016-04-07 22:13:00.000,242.2340775
2016-04-07 22:14:00.000,242.2396931
2016-04-07 22:15:00.000,242.2627167
2016-04-07 22:16:00.000,242.2745093
2016-04-07 22:17:00.000,242.2846172
2016-04-07 22:18:00.000,242.2961290
2016-04-07 22:19:00.000,242.3090447
2016-04-07 22:20:00.000,242.3317876
2016-04-07 22:21:00.000,242.3595844
2016-04-07 22:22:00.000,242.3890659
2016-04-07 22:23:00.000,242.3882235
2016-04-07 22:24:00.000,242.4266898
2016-04-07 22:25:00.000,242.4421325
2016-04-07 22:26:00.000,242.4693678
2016-04-07 22:27:00.000,242.4859336
2016-04-07 22:28:00.000,242.5016570
2016-04-07 22:29:00.000,242.5165382
2016-04-07 22:30:00.000,242.5196267
2016-04-07 22:31:00.000,242.5538814
2016-04-07 22:32:00.000,242.5673586
2016-04-07 22:33:00.000,242.5974016
2016-04-07 22:34:00.000,242.6035787
2016-04-07 22:35:00.000,242.6339025
2016-04-07 22:36:00.000,242.6706842
2016-04-07 22:37:00.000,242.6914616
2016-04-07 22:38:00.000,242.7254355
2016-04-07 22:39:00.000,242.7650249
2016-04-07 22:40:00.000,242.8026489
2016-04-07 22:41:00.000,242.8380266
2016-04-07 22:42:00.000,242.8557155
2016-04-07 22:43:00.000,242.9110284
2016-04-07 22:44:00.000,242.9281557
2016-04-07 22:45:00.000,242.9525832
2016-04-07 22:46:00.000,242.9890841
2016-04-07 22:47:00.000,243.0109846
2016-04-07 22:48:00.000,243.0230580
2016-04-07 22:49:00.000,243.0497317
2016-04-07 22:50:00.000,243.0665783
2016-04-07 22:51:00.000,243.0870749
2016-04-07 22:52:00.000,243.1053254
2016-04-07 22:53:00.000,243.1224527
2016-04-07 22:54:00.000,243.1665345
2016-04-07 22:55:00.000,243.1732731
2016-04-07 22:56:00.000,243.2114587
2016-04-07 22:57:00.000,243.2510481
2016-04-07 22:58:00.000,243.2740717
2016-04-07 22:59:00.000,243.3116957
2016-04-07 23:00:00.000,243.3248922
2016-04-07 23:01:00.000,243.3324731
2016-04-07 23:02:00.000,243.3543736
2016-04-07 23:03:00.000,243.3734664
2016-04-07 23:04:00.000,243.3802050
2016-04-07 23:05:00.000,243.3737472
2016-04-07 23:06:00.000,243.4102480
2016-04-07 23:07:00.000,243.4240061
2016-04-07 23:08:00.000,243.4304639
2016-04-07 23:09:00.000,243.4543299
2016-04-07 23:10:00.000,243.4546107
2016-04-07 23:11:00.000,243.4756688
2016-04-07 23:12:00.000,243.4821267
2016-04-07 23:13:00.000,243.4911115
2016-04-07 23:14:00.000,243.4998156
2016-04-07 23:15:00.000,243.4953232
2016-04-07 23:16:00.000,243.4986925
2016-04-07 23:17:00.000,243.4967270
2016-04-07 23:18:00.000,243.5012195
2016-04-07 23:19:00.000,243.4927962
2016-04-07 23:20:00.000,243.5051503
2016-04-07 23:21:00.000,243.4950424
2016-04-07 23:22:00.000,243.4767920
2016-04-07 23:23:00.000,243.4838114
2016-04-07 23:24:00.000,243.4992540
2016-04-07 23:25:00.000,243.4860576
2016-04-07 23:26:00.000,243.4899884
2016-04-07 23:27:00.000,243.4694918
2016-04-07 23:28:00.000,243.4554530
2016-04-07 23:29:00.000,243.4425373
2016-04-07 23:30:00.000,243.4439412
2016-04-07 23:31:00.000,243.4254100
2016-04-07 23:32:00.000,243.4324293
2016-04-07 23:33:00.000,243.4203560
2016-04-07 23:34:00.000,243.4568569
2016-04-07 23:35:00.000,243.4981309
2016-04-07 23:36:00.000,243.5250854
2016-04-07 23:37:00.000,243.6039835
2016-04-07 23:38:00.000,243.6626656
2016-04-07 23:39:00.000,243.7432483
2016-04-07 23:40:00.000,243.8038959
2016-04-07 23:41:00.000,243.8395545
2016-04-07 23:42:00.000,243.8757746
2016-04-07 23:43:00.000,243.9018868
2016-04-07 23:44:00.000,243.9535495
2016-04-07 23:45:00.000,243.9720808
2016-04-07 23:46:00.000,244.0257090
2016-04-07 23:47:00.000,244.0498557
2016-04-07 23:48:00.000,244.0852335
2016-04-07 23:49:00.000,244.1102225
2016-04-07 23:50:00.000,244.1475657
2016-04-07 23:51:00.000,244.1837858
2016-04-07 23:52:00.000,244.2357294
2016-04-07 23:53:00.000,244.2430296
2016-04-07 23:54:00.000,244.2685802
2016-04-07 23:55:00.000,244.2952539
2016-04-07 23:56:00.000,244.3157505
2016-04-07 23:57:00.000,244.3222084
2016-04-07 23:58:00.000,244.3573054
2016-04-07 23:59:00.000,244.3842599
2016-04-08 00:00:00.000,244.3977371
2016-04-08 00:01:00.000,244.4190761
2016-04-08 00:02:00.000,244.4684927
2016-04-08 00:03:00.000,244.5170669
2016-04-08 00:04:00.000,244.5454253
2016-04-08 00:05:00.000,244.5799607
2016-04-08 00:06:00.000,244.6305004
2016-04-08 00:07:00.000,244.7355106
2016-04-08 00:08:00.000,244.8444517
2016-04-08 00:09:00.000,244.9685546
2016-04-08 00:10:00.000,245.0685109
2016-04-08 00:11:00.000,245.1592015
2016-04-08 00:12:00.000,245.2246223
2016-04-08 00:13:00.000,245.2695465
2016-04-08 00:14:00.000,245.3341250
2016-04-08 00:15:00.000,245.3956149
2016-04-08 00:16:00.000,245.4576664
2016-04-08 00:17:00.000,245.4989404
2016-04-08 00:18:00.000,245.5607112
2016-04-08 00:19:00.000,245.6179895
2016-04-08 00:20:00.000,245.6772332
2016-04-08 00:21:00.000,245.7345115
2016-04-08 00:22:00.000,245.7844896
2016-04-08 00:23:00.000,245.8277291
2016-04-08 00:24:00.000,245.8838843
2016-04-08 00:25:00.000,245.9220698
2016-04-08 00:26:00.000,245.9686786
2016-04-08 00:27:00.000,246.0276416
2016-04-08 00:28:00.000,246.0585269
2016-04-08 00:29:00.000,246.1101897
2016-04-08 00:30:00.000,246.1444444
2016-04-08 00:31:00.000,246.1910532
2016-04-08 00:32:00.000,246.2275541
2016-04-08 00:33:00.000,246.2657396
2016-04-08 00:34:00.000,246.3042059
2016-04-08 00:35:00.000,246.3404260
2016-04-08 00:36:00.000,246.3898426
2016-04-08 00:37:00.000,246.4384168
2016-04-08 00:38:00.000,246.4754792
2016-04-08 00:39:00.000,246.5198419
2016-04-08 00:40:00.000,246.5597120
2016-04-08 00:41:00.000,246.6172711
2016-04-08 00:42:00.000,246.6310291
2016-04-08 00:43:00.000,246.6880267
2016-04-08 00:44:00.000,246.7301430
2016-04-08 00:45:00.000,246.7618707
2016-04-08 00:46:00.000,246.8067949
2016-04-08 00:47:00.000,246.8581769
2016-04-08 00:48:00.000,246.9039434
2016-04-08 00:49:00.000,246.9469021
2016-04-08 00:50:00.000,246.9817183
2016-04-08 00:51:00.000,247.0134460
2016-04-08 00:52:00.000,247.0499469
2016-04-08 00:53:00.000,247.0830784
2016-04-08 00:54:00.000,247.1122791
2016-04-08 00:55:00.000,247.1473761
2016-04-08 00:56:00.000,247.1768576
2016-04-08 00:57:00.000,247.2099892
2016-04-08 00:58:00.000,247.2375052
2016-04-08 00:59:00.000,247.2582826
2016-04-08 01:00:00.000,247.2919758
2016-04-08 01:01:00.000,247.3189302
2016-04-08 01:02:00.000,247.3349345
2016-04-08 01:03:00.000,247.3610466
2016-04-08 01:04:00.000,247.3795779
2016-04-08 01:05:00.000,247.4129902
2016-04-08 01:06:00.000,247.4337676
2016-04-08 01:07:00.000,247.4601606
2016-04-08 01:08:00.000,247.4775687
2016-04-08 01:09:00.000,247.5028385
2016-04-08 01:10:00.000,247.5311969
2016-04-08 01:11:00.000,247.5508512
2016-04-08 01:12:00.000,247.5744364
2016-04-08 01:13:00.000,247.5924060
2016-04-08 01:14:00.000,247.5977408
2016-04-08 01:15:00.000,247.6218875
2016-04-08 01:16:00.000,247.6536152
2016-04-08 01:17:00.000,247.6668117
2016-04-08 01:18:00.000,247.6859044
2016-04-08 01:19:00.000,247.7125781
2016-04-08 01:20:00.000,247.7249323
2016-04-08 01:21:00.000,247.7493598
2016-04-08 01:22:00.000,247.7454289
2016-04-08 01:23:00.000,247.7785605
2016-04-08 01:24:00.000,247.7923185
2016-04-08 01:25:00.000,247.8218000
2016-04-08 01:26:00.000,247.8254501
2016-04-08 01:27:00.000,247.8552123
2016-04-08 01:28:00.000,247.8532469
2016-04-08 01:29:00.000,247.8894670
2016-04-08 01:30:00.000,247.9074367
2016-04-08 01:31:00.000,247.9228793
2016-04-08 01:32:00.000,247.9402875
2016-04-08 01:33:00.000,247.9428144
2016-04-08 01:34:00.000,247.9770691
2016-04-08 01:35:00.000,247.9868963
2016-04-08 01:36:00.000,247.9880194
2016-04-08 01:37:00.000,248.0051467
2016-04-08 01:38:00.000,247.9897040
2016-04-08 01:39:00.000,247.9939157
2016-04-08 01:40:00.000,247.9891425
2016-04-08 01:41:00.000,247.9807192
2016-04-08 01:42:00.000,247.9739806
2016-04-08 01:43:00.000,247.9540455
2016-04-08 01:44:00.000,247.9371989
2016-04-08 01:45:00.000,247.9265294
2016-04-08 01:46:00.000,247.9223178
2016-04-08 01:47:00.000,247.8948017
2016-04-08 01:48:00.000,247.8712166
2016-04-08 01:49:00.000,247.8641972
2016-04-08 01:50:00.000,247.8479122
2016-04-08 01:51:00.000,247.8526854
2016-04-08 01:52:00.000,247.7998995
2016-04-08 01:53:00.000,247.7740681
2016-04-08 01:54:00.000,247.7530099
2016-04-08 01:55:00.000,247.7176321
2016-04-08 01:56:00.000,247.6898353
2016-04-08 01:57:00.000,247.6485612
2016-04-08 01:58:00.000,247.5968985
2016-04-08 01:59:00.000,247.5952138
2016-04-08 02:00:00.000,247.5772441
2016-04-08 02:01:00.000,247.5283891
2016-04-08 02:02:00.000,247.4916075
2016-04-08 02:03:00.000,247.4657761
2016-04-08 02:04:00.000,247.4256251
2016-04-08 02:05:00.000,247.3936167
2016-04-08 02:06:00.000,247.3433578
2016-04-08 02:07:00.000,247.2905719
2016-04-08 02:08:00.000,247.2172893
2016-04-08 02:09:00.000,247.1692767
2016-04-08 02:10:00.000,247.1080675
2016-04-08 02:11:00.000,247.0634241
2016-04-08 02:12:00.000,247.0392774
2016-04-08 02:13:00.000,246.9758220
2016-04-08 02:14:00.000,246.9174206
2016-04-08 02:15:00.000,246.8651963
2016-04-08 02:16:00.000,246.8025832
2016-04-08 02:17:00.000,246.7469896
2016-04-08 02:18:00.000,246.6838150
2016-04-08 02:19:00.000,246.6321522
2016-04-08 02:20:00.000,246.5695392
2016-04-08 02:21:00.000,246.5293882
2016-04-08 02:22:00.000,246.4791293
2016-04-08 02:23:00.000,246.4232549
2016-04-08 02:24:00.000,246.3749615
2016-04-08 02:25:00.000,246.2848324
2016-04-08 02:26:00.000,246.2143576
2016-04-08 02:27:00.000,246.1511830
2016-04-08 02:28:00.000,246.0725657
2016-04-08 02:29:00.000,245.9874906
2016-04-08 02:30:00.000,245.8619838
2016-04-08 02:31:00.000,245.7769087
2016-04-08 02:32:00.000,245.7148572
2016-04-08 02:33:00.000,245.6292205
2016-04-08 02:34:00.000,245.5284219
2016-04-08 02:35:00.000,245.4520509
2016-04-08 02:36:00.000,245.3419867
2016-04-08 02:37:00.000,245.2695465
2016-04-08 02:38:00.000,245.1794174
2016-04-08 02:39:00.000,245.0954654
2016-04-08 02:40:00.000,244.9927014
2016-04-08 02:41:00.000,244.8722485
2016-04-08 02:42:00.000,244.7498302
2016-04-08 02:43:00.000,244.6678436
2016-04-08 02:44:00.000,244.5611487
2016-04-08 02:45:00.000,244.4381689
2016-04-08 02:46:00.000,244.3244546
2016-04-08 02:47:00.000,244.2073710
2016-04-08 02:48:00.000,244.1512158
2016-04-08 02:49:00.000,244.0759679
2016-04-08 02:50:00.000,243.9002021
2016-04-08 02:51:00.000,243.7581295
2016-04-08 02:52:00.000,243.5818022
2016-04-08 02:53:00.000,243.4571376
2016-04-08 02:54:00.000,243.3173112
2016-04-08 02:55:00.000,243.1261028
2016-04-08 02:56:00.000,243.0126693
2016-04-08 02:57:00.000,242.9000781
2016-04-08 02:58:00.000,242.7995603
2016-04-08 02:59:00.000,242.6748958
2016-04-08 03:00:00.000,242.5771858
2016-04-08 03:01:00.000,242.4960415
2016-04-08 03:02:00.000,242.3755886
2016-04-08 03:03:00.000,242.2745093
2016-04-08 03:04:00.000,242.1439484
2016-04-08 03:05:00.000,242.0844239
2016-04-08 03:06:00.000,241.9883986
2016-04-08 03:07:00.000,241.8904078
2016-04-08 03:08:00.000,241.7581623
2016-04-08 03:09:00.000,241.6259168
2016-04-08 03:10:00.000,241.4493087
2016-04-08 03:11:00.000,241.3072361
2016-04-08 03:12:00.000,241.2244072
2016-04-08 03:13:00.000,241.0848615
2016-04-08 03:14:00.000,240.9587931
2016-04-08 03:15:00.000,240.8040855
2016-04-08 03:16:00.000,240.6353392
2016-04-08 03:17:00.000,240.4581696
2016-04-08 03:18:00.000,240.3186239
2016-04-08 03:19:00.000,240.1835707
2016-04-08 03:20:00.000,240.0923185
2016-04-08 03:21:00.000,240.0288631
2016-04-08 03:22:00.000,239.9025139
2016-04-08 03:23:00.000,239.7857111
2016-04-08 03:24:00.000,239.6124724
2016-04-08 03:25:00.000,239.4288449
2016-04-08 03:26:00.000,239.2539214
2016-04-08 03:27:00.000,239.1149373
2016-04-08 03:28:00.000,239.0278968
2016-04-08 03:29:00.000,238.9299060
2016-04-08 03:30:00.000,238.7605981
2016-04-08 03:31:00.000,238.5601240
2016-04-08 03:32:00.000,238.3899738
2016-04-08 03:33:00.000,238.2321777
2016-04-08 03:34:00.000,238.1358716
2016-04-08 03:35:00.000,238.0336691
2016-04-08 03:36:00.000,237.9104085
2016-04-08 03:37:00.000,237.7773207
2016-04-08 03:38:00.000,237.6737143
2016-04-08 03:39:00.000,237.4816636
2016-04-08 03:40:00.000,237.2719239
2016-04-08 03:41:00.000,237.1253589
2016-04-08 03:42:00.000,236.9757053
2016-04-08 03:43:00.000,236.8420559
2016-04-08 03:44:00.000,236.7308686
2016-04-08 03:45:00.000,236.6286662
2016-04-08 03:46:00.000,236.5326408
2016-04-08 03:47:00.000,236.4175227
2016-04-08 03:48:00.000,236.2990352
2016-04-08 03:49:00.000,236.1555587
2016-04-08 03:50:00.000,236.0525139
2016-04-08 03:51:00.000,235.9486268
2016-04-08 03:52:00.000,235.8587785
2016-04-08 03:53:00.000,235.7419757
2016-04-08 03:54:00.000,235.6257344
2016-04-08 03:55:00.000,235.5280244
2016-04-08 03:56:00.000,235.4412646
2016-04-08 03:57:00.000,235.3915673
2016-04-08 03:58:00.000,235.3146347
2016-04-08 03:59:00.000,235.2034474
2016-04-08 04:00:00.000,235.1099490
2016-04-08 04:01:00.000,235.0304894
2016-04-08 04:02:00.000,234.9580492
2016-04-08 04:03:00.000,234.8665162
2016-04-08 04:04:00.000,234.7570136
2016-04-08 04:05:00.000,234.6702538
2016-04-08 04:06:00.000,234.5472740
2016-04-08 04:07:00.000,234.4725876
2016-04-08 04:08:00.000,234.3802123
2016-04-08 04:09:00.000,234.3010334
2016-04-08 04:10:00.000,234.2083774
2016-04-08 04:11:00.000,234.1586800
2016-04-08 04:12:00.000,234.0789397
2016-04-08 04:13:00.000,234.0171689
2016-04-08 04:14:00.000,233.9492212
2016-04-08 04:15:00.000,233.8464572
2016-04-08 04:16:00.000,233.7914251
2016-04-08 04:17:00.000,233.6754646
2016-04-08 04:18:00.000,233.6193094
2016-04-08 04:19:00.000,233.6218364
2016-04-08 04:20:00.000,233.5603464
2016-04-08 04:21:00.000,233.5499577
2016-04-08 04:22:00.000,233.5432191
2016-04-08 04:23:00.000,233.4662865
2016-04-08 04:24:00.000,233.4233278
2016-04-08 04:25:00.000,233.3508876
2016-04-08 04:26:00.000,233.3230908
2016-04-08 04:27:00.000,233.2338040
2016-04-08 04:28:00.000,233.1498520
2016-04-08 04:29:00.000,233.0959430
2016-04-08 04:30:00.000,233.0468072
2016-04-08 04:31:00.000,232.9937405
2016-04-08 04:32:00.000,232.9454471
2016-04-08 04:33:00.000,232.9092270
2016-04-08 04:34:00.000,232.8825533
2016-04-08 04:35:00.000,232.8505448
2016-04-08 04:36:00.000,232.7854048
2016-04-08 04:37:00.000,232.7340228
2016-04-08 04:38:00.000,232.6548440
2016-04-08 04:39:00.000,232.5781921
2016-04-08 04:40:00.000,232.4992941
2016-04-08 04:41:00.000,232.4605470
2016-04-08 04:42:00.000,232.4237653
2016-04-08 04:43:00.000,232.3701371
2016-04-08 04:44:00.000,232.3145435
2016-04-08 04:45:00.000,232.2620384
2016-04-08 04:46:00.000,232.1820172
2016-04-08 04:47:00.000,232.1053654
2016-04-08 04:48:00.000,232.0287136
2016-04-08 04:49:00.000,231.9512194
2016-04-08 04:50:00.000,231.8779369
2016-04-08 04:51:00.000,231.7706804
2016-04-08 04:52:00.000,231.7223870
2016-04-08 04:53:00.000,231.6488237
2016-04-08 04:54:00.000,231.5915454
2016-04-08 04:55:00.000,231.5766643
2016-04-08 04:56:00.000,231.4632308
2016-04-08 04:57:00.000,231.3778749
2016-04-08 04:58:00.000,231.2905536
2016-04-08 04:59:00.000,231.2096901
2016-04-08 05:00:00.000,231.1383730
2016-04-08 05:01:00.000,231.0917642
2016-04-08 05:02:00.000,230.9721536
2016-04-08 05:03:00.000,230.9030827
2016-04-08 05:04:00.000,230.7890877
2016-04-08 05:05:00.000,230.6767773
2016-04-08 05:06:00.000,230.5914214
2016-04-08 05:07:00.000,230.5459357
2016-04-08 05:08:00.000,230.4771456
2016-04-08 05:09:00.000,230.4004937
2016-04-08 05:10:00.000,230.3361960
2016-04-08 05:11:00.000,230.2937989
2016-04-08 05:12:00.000,230.2525248
2016-04-08 05:13:00.000,230.1974927
2016-04-08 05:14:00.000,230.1674497
2016-04-08 05:15:00.000,230.1390913
2016-04-08 05:16:00.000,230.1070829
2016-04-08 05:17:00.000,230.0941672
2016-04-08 05:18:00.000,230.0290271
2016-04-08 05:19:00.000,229.9647294
2016-04-08 05:20:00.000,229.9756797
2016-04-08 05:21:00.000,229.9301940
2016-04-08 05:22:00.000,229.8743196
2016-04-08 05:23:00.000,229.8439958
2016-04-08 05:24:00.000,229.8119873
2016-04-08 05:25:00.000,229.7976677
2016-04-08 05:26:00.000,229.7721171
2016-04-08 05:27:00.000,229.7454434
2016-04-08 05:28:00.000,229.6946230
2016-04-08 05:29:00.000,229.6623337
2016-04-08 05:30:00.000,229.6303253
2016-04-08 05:31:00.000,229.6115133
2016-04-08 05:32:00.000,229.5845588
2016-04-08 05:33:00.000,229.5699584
2016-04-08 05:34:00.000,229.5545158
2016-04-08 05:35:00.000,229.5331768
2016-04-08 05:36:00.000,229.5191380
2016-04-08 05:37:00.000,229.5048184
2016-04-08 05:38:00.000,229.4902181
2016-04-08 05:39:00.000,229.4817948
2016-04-08 05:40:00.000,229.4829179
2016-04-08 05:41:00.000,229.4823563
2016-04-08 05:42:00.000,229.4862872
2016-04-08 05:43:00.000,229.4935874
2016-04-08 05:44:00.000,229.4834794
2016-04-08 05:45:00.000,229.4739331
2016-04-08 05:46:00.000,229.4332205
2016-04-08 05:47:00.000,229.3560072
2016-04-08 05:48:00.000,229.3425299
2016-04-08 05:49:00.000,229.3383183
2016-04-08 05:50:00.000,229.3116446
2016-04-08 05:51:00.000,229.2846901
2016-04-08 05:52:00.000,229.2787938
2016-04-08 05:53:00.000,229.2723359
2016-04-08 05:54:00.000,229.2650357
2016-04-08 05:55:00.000,229.2296580
2016-04-08 05:56:00.000,229.2094421
2016-04-08 05:57:00.000,229.1917532
2016-04-08 05:58:00.000,229.1518830
2016-04-08 05:59:00.000,229.1353172
2016-04-08 06:00:00.000,229.0836545
2016-04-08 06:01:00.000,229.0274993
2016-04-08 06:02:00.000,228.9564630
2016-04-08 06:03:00.000,228.8887960
2016-04-08 06:04:00.000,228.8472411
2016-04-08 06:05:00.000,228.7823819
2016-04-08 06:06:00.000,228.7568312
2016-04-08 06:07:00.000,228.6902873
2016-04-08 06:08:00.000,228.6776524
2016-04-08 06:09:00.000,228.6394669
2016-04-08 06:10:00.000,228.6220588
2016-04-08 06:11:00.000,228.5937004
2016-04-08 06:12:00.000,228.5518648
2016-04-08 06:13:00.000,228.4923403
2016-04-08 06:14:00.000,228.4468546
2016-04-08 06:15:00.000,228.4081075
2016-04-08 06:16:00.000,228.3831184
2016-04-08 06:17:00.000,228.3668334
2016-04-08 06:18:00.000,228.3491445
2016-04-08 06:19:00.000,228.3292095
2016-04-08 06:20:00.000,228.3404405
2016-04-08 06:21:00.000,228.3373520
2016-04-08 06:22:00.000,228.3286479
2016-04-08 06:23:00.000,228.3210670
2016-04-08 06:24:00.000,228.3182592
2016-04-08 06:25:00.000,228.2848469
2016-04-08 06:26:00.000,228.2741774
2016-04-08 06:27:00.000,228.2463805
2016-04-08 06:28:00.000,228.2205492
2016-04-08 06:29:00.000,228.1913485
2016-04-08 06:30:00.000,228.1410896
2016-04-08 06:31:00.000,228.1102042
2016-04-08 06:32:00.000,228.0739841
2016-04-08 06:33:00.000,228.0641569
2016-04-08 06:34:00.000,228.0240060
2016-04-08 06:35:00.000,227.9456695
2016-04-08 06:36:00.000,227.8353245
2016-04-08 06:37:00.000,227.7673768
2016-04-08 06:38:00.000,227.6974635
2016-04-08 06:39:00.000,227.6491701
2016-04-08 06:40:00.000,227.6087383
2016-04-08 06:41:00.000,227.5640950
2016-04-08 06:42:00.000,227.5301211
2016-04-08 06:43:00.000,227.4734043
2016-04-08 06:44:00.000,227.4559962
2016-04-08 06:45:00.000,227.4124759
2016-04-08 06:46:00.000,227.3678326
2016-04-08 06:47:00.000,227.3566015
2016-04-08 06:48:00.000,227.3240315
2016-04-08 06:49:00.000,227.3007271
2016-04-08 06:50:00.000,227.2807920
2016-04-08 06:51:00.000,227.2600146
2016-04-08 06:52:00.000,227.2546798
2016-04-08 06:53:00.000,227.2541183
2016-04-08 06:54:00.000,227.2597338
2016-04-08 06:55:00.000,227.2740534
2016-04-08 06:56:00.000,227.2990424
2016-04-08 06:57:00.000,227.3097119
2016-04-08 06:58:00.000,227.3198199
2016-04-08 06:59:00.000,227.3307701
2016-04-08 07:00:00.000,227.3498629
2016-04-08 07:01:00.000,227.3459320
2016-04-08 07:02:00.000,227.3596901
2016-04-08 07:03:00.000,227.3594093
2016-04-08 07:04:00.000,227.3641825
2016-04-08 07:05:00.000,227.3700788
2016-04-08 07:06:00.000,227.3714826
2016-04-08 07:07:00.000,227.3650248
2016-04-08 07:08:00.000,227.3568823
2016-04-08 07:09:00.000,227.3582862
2016-04-08 07:10:00.000,227.3695172
2016-04-08 07:11:00.000,227.3796251
2016-04-08 07:12:00.000,227.3950678
2016-04-08 07:13:00.000,227.4020872
2016-04-08 07:14:00.000,227.4071412
2016-04-08 07:15:00.000,227.4223031
2016-04-08 07:16:00.000,227.4242685
2016-04-08 07:17:00.000,227.4349380
2016-04-08 07:18:00.000,227.4371842
2016-04-08 07:19:00.000,227.4253916
2016-04-08 07:20:00.000,227.4096682
2016-04-08 07:21:00.000,227.4018064
2016-04-08 07:22:00.000,227.3942255
2016-04-08 07:23:00.000,227.3790636
2016-04-08 07:24:00.000,227.3487398
2016-04-08 07:25:00.000,227.3442474
2016-04-08 07:26:00.000,227.3313317
2016-04-08 07:27:00.000,227.3195391
2016-04-08 07:28:00.000,227.3274008
2016-04-08 07:29:00.000,227.3181352
2016-04-08 07:30:00.000,227.3251546
2016-04-08 07:31:00.000,227.3215045
2016-04-08 07:32:00.000,227.3209430
2016-04-08 07:33:00.000,227.3043772
2016-04-08 07:34:00.000,227.2976386
2016-04-08 07:35:00.000,227.2984809
2016-04-08 07:36:00.000,227.3018502
2016-04-08 07:37:00.000,227.3029733
2016-04-08 07:38:00.000,227.2979193
2016-04-08 07:39:00.000,227.2970770
2016-04-08 07:40:00.000,227.2982001
2016-04-08 07:41:00.000,227.2984809
2016-04-08 07:42:00.000,227.2939885
2016-04-08 07:43:00.000,227.3074657
2016-04-08 07:44:00.000,227.2967962
2016-04-08 07:45:00.000,227.2928654
2016-04-08 07:46:00.000,227.2951116
2016-04-08 07:47:00.000,227.3052195
2016-04-08 07:48:00.000,227.3071849
2016-04-08 07:49:00.000,227.2959539
2016-04-08 07:50:00.000,227.3113966
2016-04-08 07:51:00.000,227.3147659
2016-04-08 07:52:00.000,227.3153274
2016-04-08 07:53:00.000,227.3080273
2016-04-08 07:54:00.000,227.3111158
2016-04-08 07:55:00.000,227.3097119
2016-04-08 07:56:00.000,227.3040964
2016-04-08 07:57:00.000,227.3010079
2016-04-08 07:58:00.000,227.3071849
2016-04-08 07:59:00.000,227.3021310
2016-04-08 08:00:00.000,227.2903384
2016-04-08 08:01:00.000,227.2788266
2016-04-08 08:02:00.000,227.2487835
2016-04-08 08:03:00.000,227.2465373
2016-04-08 08:04:00.000,227.2392372
2016-04-08 08:05:00.000,227.2212675
2016-04-08 08:06:00.000,227.2021747
2016-04-08 08:07:00.000,227.1990862
2016-04-08 08:08:00.000,227.1749395
2016-04-08 08:09:00.000,227.1676393
2016-04-08 08:10:00.000,227.1454580
2016-04-08 08:11:00.000,227.1623045
2016-04-08 08:12:00.000,227.1572506
2016-04-08 08:13:00.000,227.1603391
2016-04-08 08:14:00.000,227.1356308
2016-04-08 08:15:00.000,227.1392809
2016-04-08 08:16:00.000,227.1114841
2016-04-08 08:17:00.000,227.1044647
2016-04-08 08:18:00.000,227.0909875
2016-04-08 08:19:00.000,227.0971645
2016-04-08 08:20:00.000,227.0800372
2016-04-08 08:21:00.000,227.0508365
2016-04-08 08:22:00.000,227.0415709
2016-04-08 08:23:00.000,227.0497134
2016-04-08 08:24:00.000,227.0519596
2016-04-08 08:25:00.000,227.0412901
2016-04-08 08:26:00.000,227.0629099
2016-04-08 08:27:00.000,227.0603829
2016-04-08 08:28:00.000,227.0789141
2016-04-08 08:29:00.000,227.0999723
2016-04-08 08:30:00.000,227.1069917
2016-04-08 08:31:00.000,227.1089571
2016-04-08 08:32:00.000,227.0966030
2016-04-08 08:33:00.000,227.0730178
2016-04-08 08:34:00.000,227.0477480
2016-04-08 08:35:00.000,227.0359554
2016-04-08 08:36:00.000,227.0179857
2016-04-08 08:37:00.000,227.0179857
2016-04-08 08:38:00.000,227.0104048
2016-04-08 08:39:00.000,226.9890658
2016-04-08 08:40:00.000,226.9775540
2016-04-08 08:41:00.000,226.9635152
2016-04-08 08:42:00.000,226.9205564
2016-04-08 08:43:00.000,226.8969713
2016-04-08 08:44:00.000,226.8781593
2016-04-08 08:45:00.000,226.8540125
2016-04-08 08:46:00.000,226.8169501
2016-04-08 08:47:00.000,226.8116154
2016-04-08 08:48:00.000,226.7877494
2016-04-08 08:49:00.000,226.7810108
2016-04-08 08:50:00.000,226.7636027
2016-04-08 08:51:00.000,226.7158708
2016-04-08 08:52:00.000,226.6557847
2016-04-08 08:53:00.000,226.6122644
2016-04-08 08:54:00.000,226.5956987
2016-04-08 08:55:00.000,226.6004718
2016-04-08 08:56:00.000,226.5850292
2016-04-08 08:57:00.000,226.5827830
2016-04-08 08:58:00.000,226.5754828
2016-04-08 08:59:00.000,226.5934524
2016-04-08 09:00:00.000,226.5937332
2016-04-08 09:01:00.000,226.5841868
2016-04-08 09:02:00.000,226.5912062
2016-04-08 09:03:00.000,226.5912062
2016-04-08 09:04:00.000,226.6187223
2016-04-08 09:05:00.000,226.6583117
2016-04-08 09:06:00.000,226.6366919
2016-04-08 09:07:00.000,226.6105798
2016-04-08 09:08:00.000,226.6181607
2016-04-08 09:09:00.000,226.5900831
2016-04-08 09:10:00.000,226.5948563
2016-04-08 09:11:00.000,226.5721135
2016-04-08 09:12:00.000,226.5959794
2016-04-08 09:13:00.000,226.5920486
2016-04-08 09:14:00.000,226.6111413
2016-04-08 09:15:00.000,226.6254609
2016-04-08 09:16:00.000,226.6215300
2016-04-08 09:17:00.000,226.6818969
2016-04-08 09:18:00.000,226.7057628
2016-04-08 09:19:00.000,226.7335597
2016-04-08 09:20:00.000,226.7554602
2016-04-08 09:21:00.000,226.7397367
2016-04-08 09:22:00.000,226.7150284
2016-04-08 09:23:00.000,226.7290672
2016-04-08 09:24:00.000,226.6723505
2016-04-08 09:25:00.000,226.6386574
2016-04-08 09:26:00.000,226.6366919
2016-04-08 09:27:00.000,226.6027181
2016-04-08 09:28:00.000,226.5521784
2016-04-08 09:29:00.000,226.5370165
2016-04-08 09:30:00.000,226.4817036
2016-04-08 09:31:00.000,226.4617685
2016-04-08 09:32:00.000,226.3949438
2016-04-08 09:33:00.000,226.3553544
2016-04-08 09:34:00.000,226.3053763
2016-04-08 09:35:00.000,226.2888105
2016-04-08 09:36:00.000,226.2559597
2016-04-08 09:37:00.000,226.2388324
2016-04-08 09:38:00.000,226.2396747
2016-04-08 09:39:00.000,226.2472557
2016-04-08 09:40:00.000,226.2301283
2016-04-08 09:41:00.000,226.2093509
2016-04-08 09:42:00.000,226.1894158
2016-04-08 09:43:00.000,226.1663922
2016-04-08 09:44:00.000,226.1692000
2016-04-08 09:45:00.000,226.1779040
2016-04-08 09:46:00.000,226.1750963
2016-04-08 09:47:00.000,226.1487033
2016-04-08 09:48:00.000,226.1526342
2016-04-08 09:49:00.000,226.1425262
2016-04-08 09:50:00.000,226.1242758
2016-04-08 09:51:00.000,226.1054638
2016-04-08 09:52:00.000,226.1012522
2016-04-08 09:53:00.000,226.0692437
2016-04-08 09:54:00.000,226.0546434
2016-04-08 09:55:00.000,226.0319005
2016-04-08 09:56:00.000,226.0116846
2016-04-08 09:57:00.000,225.9889418
2016-04-08 09:58:00.000,225.9712529
2016-04-08 09:59:00.000,225.9617065
2016-04-08 10:00:00.000,225.9490716
2016-04-08 10:01:00.000,225.9299788
2016-04-08 10:02:00.000,225.9218363
2016-04-08 10:03:00.000,225.8965665
2016-04-08 10:04:00.000,225.8836508
2016-04-08 10:05:00.000,225.8704543
2016-04-08 10:06:00.000,225.8552924
2016-04-08 10:07:00.000,225.8376035
2016-04-08 10:08:00.000,225.8128953
2016-04-08 10:09:00.000,225.7996988
2016-04-08 10:10:00.000,225.7780790
2016-04-08 10:11:00.000,225.7704981
2016-04-08 10:12:00.000,225.7547746
2016-04-08 10:13:00.000,225.7474745
2016-04-08 10:14:00.000,225.7429820
2016-04-08 10:15:00.000,225.7261355
2016-04-08 10:16:00.000,225.7017080
2016-04-08 10:17:00.000,225.6871076
2016-04-08 10:18:00.000,225.6820537
2016-04-08 10:19:00.000,225.6727881
2016-04-08 10:20:00.000,225.6579069
2016-04-08 10:21:00.000,225.6447105
2016-04-08 10:22:00.000,225.6334794
2016-04-08 10:23:00.000,225.6065249
2016-04-08 10:24:00.000,225.5950131
2016-04-08 10:25:00.000,225.5961362
2016-04-08 10:26:00.000,225.5868706
2016-04-08 10:27:00.000,225.5843436
2016-04-08 10:28:00.000,225.5832205
2016-04-08 10:29:00.000,225.5849052
2016-04-08 10:30:00.000,225.5896784
2016-04-08 10:31:00.000,225.5601969
2016-04-08 10:32:00.000,225.5503697
2016-04-08 10:33:00.000,225.5354886
2016-04-08 10:34:00.000,225.5287500
2016-04-08 10:35:00.000,225.5256615
2016-04-08 10:36:00.000,225.5180805
2016-04-08 10:37:00.000,225.5175189
2016-04-08 10:38:00.000,225.5088149
2016-04-08 10:39:00.000,225.5147112
2016-04-08 10:40:00.000,225.5006724
2016-04-08 10:41:00.000,225.4796142
2016-04-08 10:42:00.000,225.4709101
2016-04-08 10:43:00.000,225.4549059
2016-04-08 10:44:00.000,225.4431133
2016-04-08 10:45:00.000,225.4355324
2016-04-08 10:46:00.000,225.4262668
2016-04-08 10:47:00.000,225.4228974
2016-04-08 10:48:00.000,225.4082971
2016-04-08 10:49:00.000,225.4043662
2016-04-08 10:50:00.000,225.3866774
2016-04-08 10:51:00.000,225.3796580
2016-04-08 10:52:00.000,225.3552304
2016-04-08 10:53:00.000,225.3268721
2016-04-08 10:54:00.000,225.3055331
2016-04-08 10:55:00.000,225.2555550
2016-04-08 10:56:00.000,225.2142809
2016-04-08 10:57:00.000,225.1805878
2016-04-08 10:58:00.000,225.1415599
2016-04-08 10:59:00.000,225.1249942
2016-04-08 11:00:00.000,225.0859663
2016-04-08 11:01:00.000,225.0539578
2016-04-08 11:02:00.000,225.0351458
2016-04-08 11:03:00.000,225.0197032
2016-04-08 11:04:00.000,224.8456221
2016-04-08 11:05:00.000,225.0334612
2016-04-08 11:06:00.000,224.9197469
2016-04-08 11:07:00.000,224.8888616
2016-04-08 11:08:00.000,224.8517991
2016-04-08 11:09:00.000,224.8245639
2016-04-08 11:10:00.000,224.8105251
2016-04-08 11:11:00.000,224.8051903
2016-04-08 11:12:00.000,224.7754281
2016-04-08 11:13:00.000,224.7470697
2016-04-08 11:14:00.000,224.7246076
2016-04-08 11:15:00.000,224.7703741
2016-04-08 11:16:00.000,224.7175882
2016-04-08 11:17:00.000,224.8447797
2016-04-08 11:18:00.000,224.7144997
2016-04-08 11:19:00.000,224.6392517
2016-04-08 11:20:00.000,224.6294246
2016-04-08 11:21:00.000,224.6221244
2016-04-08 11:22:00.000,224.6167897
2016-04-08 11:23:00.000,224.4542204
2016-04-08 11:24:00.000,223.5742685
2016-04-08 11:25:00.000,223.8367940
2016-04-08 11:26:00.000,224.6855798
2016-04-08 11:27:00.000,224.7128150
2016-04-08 11:28:00.000,224.7540891
2016-04-08 11:29:00.000,224.8748228
2016-04-08 11:30:00.000,224.8217561
2016-04-08 11:31:00.000,224.8439374
2016-04-08 11:32:00.000,224.8231600
2016-04-08 11:33:00.000,224.8883000
2016-04-08 11:34:00.000,224.8891423
2016-04-08 11:35:00.000,224.9034619
2016-04-08 11:36:00.000,224.9045850
2016-04-08 11:37:00.000,224.8995311
2016-04-08 11:38:00.000,224.9000926
2016-04-08 11:39:00.000,224.9186238
2016-04-08 11:40:00.000,224.9242393
2016-04-08 11:41:00.000,224.8638725
2016-04-08 11:42:00.000,224.8554492
2016-04-08 11:43:00.000,224.8916693
2016-04-08 11:44:00.000,224.8885808
2016-04-08 11:45:00.000,224.8419720
2016-04-08 11:46:00.000,224.8546069
2016-04-08 11:47:00.000,224.8675226
2016-04-08 11:48:00.000,224.8503953
2016-04-08 11:49:00.000,224.8703304
2016-04-08 11:50:00.000,224.9037427
2016-04-08 11:51:00.000,224.9829215
2016-04-08 11:52:00.000,225.0396383
2016-04-08 11:53:00.000,225.1092707
2016-04-08 11:54:00.000,225.1814301
2016-04-08 11:55:00.000,225.2502202
2016-04-08 11:56:00.000,225.3279952
2016-04-08 11:57:00.000,225.3922929
2016-04-08 11:58:00.000,225.4644523
2016-04-08 11:59:00.000,225.5427888
2016-04-08 12:00:00.000,225.6545376
2016-04-08 12:01:00.000,225.7286625
2016-04-08 12:02:00.000,225.7968910
2016-04-08 12:03:00.000,225.8572579
2016-04-08 12:04:00.000,225.9201517
2016-04-08 12:05:00.000,225.9847302
2016-04-08 12:06:00.000,226.0355506
2016-04-08 12:07:00.000,226.0768247
2016-04-08 12:08:00.000,226.1315760
2016-04-08 12:09:00.000,226.1607767
2016-04-08 12:10:00.000,226.2391132
2016-04-08 12:11:00.000,226.2489403
2016-04-08 12:12:00.000,226.2775795
2016-04-08 12:13:00.000,226.3036916
2016-04-08 12:14:00.000,226.3444042
2016-04-08 12:15:00.000,226.4008401
2016-04-08 12:16:00.000,226.4286370
2016-04-08 12:17:00.000,226.4769304
2016-04-08 12:18:00.000,226.5139928
2016-04-08 12:19:00.000,226.5591978
2016-04-08 12:20:00.000,226.6114221
2016-04-08 12:21:00.000,226.6484845
2016-04-08 12:22:00.000,226.6863893
2016-04-08 12:23:00.000,226.8065614
2016-04-08 12:24:00.000,226.7526524
2016-04-08 12:25:00.000,226.7860648
2016-04-08 12:26:00.000,226.8394122
2016-04-08 12:27:00.000,226.8388506
2016-04-08 12:28:00.000,226.8680513
2016-04-08 12:29:00.000,226.8792824
2016-04-08 12:30:00.000,226.8834940
2016-04-08 12:31:00.000,226.9000598
2016-04-08 12:32:00.000,226.9115716
2016-04-08 12:33:00.000,226.9385261
2016-04-08 12:34:00.000,226.9783963
2016-04-08 12:35:00.000,227.0000160
2016-04-08 12:36:00.000,227.0328668
2016-04-08 12:37:00.000,227.0679638
2016-04-08 12:38:00.000,227.1123264
2016-04-08 12:39:00.000,227.1485465
2016-04-08 12:40:00.000,227.1822396
2016-04-08 12:41:00.000,227.2381141
2016-04-08 12:42:00.000,227.2833190
2016-04-08 12:43:00.000,227.3327356
2016-04-08 12:44:00.000,227.3900139
2016-04-08 12:45:00.000,227.4472922
2016-04-08 12:46:00.000,227.4944625
2016-04-08 12:47:00.000,227.5464061
2016-04-08 12:48:00.000,227.5989112
2016-04-08 12:49:00.000,227.6370967
2016-04-08 12:50:00.000,227.6831440
2016-04-08 12:51:00.000,227.7249796
2016-04-08 12:52:00.000,227.7654113
2016-04-08 12:53:00.000,227.8013506
2016-04-08 12:54:00.000,227.8336399
2016-04-08 12:55:00.000,227.8858642
2016-04-08 12:56:00.000,227.9175919
2016-04-08 12:57:00.000,227.9667277
2016-04-08 12:58:00.000,228.0242868
2016-04-08 12:59:00.000,228.0585414
2016-04-08 13:00:00.000,228.1040271
2016-04-08 13:01:00.000,228.1472666
2016-04-08 13:02:00.000,228.2053873
2016-04-08 13:03:00.000,228.2477844
2016-04-08 13:04:00.000,228.3059051
2016-04-08 13:05:00.000,228.3499869
2016-04-08 13:06:00.000,228.3949110
2016-04-08 13:07:00.000,228.4314119
2016-04-08 13:08:00.000,228.4659474
2016-04-08 13:09:00.000,228.4912172
2016-04-08 13:10:00.000,228.5229449
2016-04-08 13:11:00.000,228.5425992
2016-04-08 13:12:00.000,228.5692729
2016-04-08 13:13:00.000,228.5984736
2016-04-08 13:14:00.000,228.6212165
2016-04-08 13:15:00.000,228.6262704
2016-04-08 13:16:00.000,228.6299205
2016-04-08 13:17:00.000,228.6344129
2016-04-08 13:18:00.000,228.6529441
2016-04-08 13:19:00.000,228.6355360
2016-04-08 13:20:00.000,228.7082570
2016-04-08 13:21:00.000,228.6689484
2016-04-08 13:22:00.000,228.6456440
2016-04-08 13:23:00.000,228.7826626
2016-04-08 13:24:00.000,228.8188827
2016-04-08 13:25:00.000,228.8539797
2016-04-08 13:26:00.000,228.9056425
2016-04-08 13:27:00.000,228.9626400
2016-04-08 13:28:00.000,229.0350802
2016-04-08 13:29:00.000,229.0384495
2016-04-08 13:30:00.000,229.0575423
2016-04-08 13:31:00.000,229.0850584
2016-04-08 13:32:00.000,229.1134167
2016-04-08 13:33:00.000,229.1440213
2016-04-08 13:34:00.000,229.1563754
2016-04-08 13:35:00.000,229.1692911
2016-04-08 13:36:00.000,229.1749067
2016-04-08 13:37:00.000,229.1909109
2016-04-08 13:38:00.000,229.2038266
2016-04-08 13:39:00.000,229.2254463
2016-04-08 13:40:00.000,229.2521201
2016-04-08 13:41:00.000,229.2785130
2016-04-08 13:42:00.000,229.2942364
2016-04-08 13:43:00.000,229.3133292
2016-04-08 13:44:00.000,229.3464608
2016-04-08 13:45:00.000,229.3697652
2016-04-08 13:46:00.000,229.3804347
2016-04-08 13:47:00.000,229.4085123
2016-04-08 13:48:00.000,229.4506287
2016-04-08 13:49:00.000,229.4812332
2016-04-08 13:50:00.000,229.5123994
2016-04-08 13:51:00.000,229.5382308
2016-04-08 13:52:00.000,229.5553581
2016-04-08 13:53:00.000,229.5604121
2016-04-08 13:54:00.000,229.5974745
2016-04-08 13:55:00.000,229.6235867
2016-04-08 13:56:00.000,229.6294829
2016-04-08 13:57:00.000,229.6640184
2016-04-08 13:58:00.000,229.6954653
2016-04-08 13:59:00.000,229.7656593
2016-04-08 14:00:00.000,229.7973870
2016-04-08 14:01:00.000,229.8571923
2016-04-08 14:02:00.000,229.8861122
2016-04-08 14:03:00.000,229.9245785
2016-04-08 14:04:00.000,229.9408635
2016-04-08 14:05:00.000,229.9610794
2016-04-08 14:06:00.000,229.9832607
2016-04-08 14:07:00.000,230.0093728
2016-04-08 14:08:00.000,230.0416621
2016-04-08 14:09:00.000,230.0711435
2016-04-08 14:10:00.000,230.0950095
2016-04-08 14:11:00.000,230.1230871
2016-04-08 14:12:00.000,230.1340374
2016-04-08 14:13:00.000,230.1520070
2016-04-08 14:14:00.000,230.1660458
2016-04-08 14:15:00.000,230.1730652
2016-04-08 14:16:00.000,230.1691343
2016-04-08 14:17:00.000,230.1893502
2016-04-08 14:18:00.000,230.2017044
2016-04-08 14:19:00.000,230.2101276
2016-04-08 14:20:00.000,230.2499978
2016-04-08 14:21:00.000,230.2651597
2016-04-08 14:22:00.000,230.2808832
2016-04-08 14:23:00.000,230.2909911
2016-04-08 14:24:00.000,230.2957643
2016-04-08 14:25:00.000,230.3055915
2016-04-08 14:26:00.000,230.3297382
2016-04-08 14:27:00.000,230.3224380
2016-04-08 14:28:00.000,230.3463040
2016-04-08 14:29:00.000,230.3482694
2016-04-08 14:30:00.000,230.3516387
2016-04-08 14:31:00.000,230.3516387
2016-04-08 14:32:00.000,230.3384423
2016-04-08 14:33:00.000,230.3182264
2016-04-08 14:34:00.000,230.3039068
2016-04-08 14:35:00.000,230.2418553
2016-04-08 14:36:00.000,230.1842963
2016-04-08 14:37:00.000,230.0936056
2016-04-08 14:38:00.000,230.0380120
2016-04-08 14:39:00.000,229.9908416
2016-04-08 14:40:00.000,229.9271055
2016-04-08 14:41:00.000,229.8810582
2016-04-08 14:42:00.000,229.8302378
2016-04-08 14:43:00.000,229.7799789
2016-04-08 14:44:00.000,229.7170850
2016-04-08 14:45:00.000,229.6589644
2016-04-08 14:46:00.000,229.5890512
2016-04-08 14:47:00.000,229.5104339
2016-04-08 14:48:00.000,229.4402399
2016-04-08 14:49:00.000,229.3818385
2016-04-08 14:50:00.000,229.3136100
2016-04-08 14:51:00.000,229.2647550
2016-04-08 14:52:00.000,229.2288156
2016-04-08 14:53:00.000,229.1779952
2016-04-08 14:54:00.000,229.1201553
2016-04-08 14:55:00.000,229.0836545
2016-04-08 14:56:00.000,229.0336764
2016-04-08 14:57:00.000,228.9710633
2016-04-08 14:58:00.000,228.9202429
2016-04-08 14:59:00.000,228.8694224
2016-04-08 15:00:00.000,228.8174789
2016-04-08 15:01:00.000,228.7573928
2016-04-08 15:02:00.000,228.6922528
2016-04-08 15:03:00.000,228.6630521
2016-04-08 15:04:00.000,228.5998775
2016-04-08 15:05:00.000,228.5204179
2016-04-08 15:06:00.000,228.4662281
2016-04-08 15:07:00.000,228.3965957
2016-04-08 15:08:00.000,228.3317364
2016-04-08 15:09:00.000,228.2775467
2016-04-08 15:10:00.000,228.2065104
2016-04-08 15:11:00.000,228.1576553
2016-04-08 15:12:00.000,228.1048695
2016-04-08 15:13:00.000,228.0408525
2016-04-08 15:14:00.000,227.9748702
2016-04-08 15:15:00.000,227.9100109
2016-04-08 15:16:00.000,227.8563827
2016-04-08 15:17:00.000,227.8055623
2016-04-08 15:18:00.000,227.7303143
2016-04-08 15:19:00.000,227.6710706
2016-04-08 15:20:00.000,227.6180039
2016-04-08 15:21:00.000,227.5587602
2016-04-08 15:22:00.000,227.5113091
2016-04-08 15:23:00.000,227.4773352
2016-04-08 15:24:00.000,227.4248301
2016-04-08 15:25:00.000,227.3770982
2016-04-08 15:26:00.000,227.3332971
2016-04-08 15:27:00.000,227.2835998
2016-04-08 15:28:00.000,227.2645070
2016-04-08 15:29:00.000,227.2195828
2016-04-08 15:30:00.000,227.1755010
2016-04-08 15:31:00.000,227.1552851
2016-04-08 15:32:00.000,227.1224344
2016-04-08 15:33:00.000,227.0808795
2016-04-08 15:34:00.000,227.0718947
2016-04-08 15:35:00.000,227.0499942
2016-04-08 15:36:00.000,227.0345515
2016-04-08 15:37:00.000,227.0064739
2016-04-08 15:38:00.000,226.9736231
2016-04-08 15:39:00.000,226.9649190
2016-04-08 15:40:00.000,226.9365607
2016-04-08 15:41:00.000,226.9343145
2016-04-08 15:42:00.000,226.9177487
2016-04-08 15:43:00.000,226.9129755
2016-04-08 15:44:00.000,226.9096062
2016-04-08 15:45:00.000,226.9205564
2016-04-08 15:46:00.000,226.9323490
2016-04-08 15:47:00.000,226.9702538
2016-04-08 15:48:00.000,226.9958044
2016-04-08 15:49:00.000,227.0171434
2016-04-08 15:50:00.000,227.0556097
2016-04-08 15:51:00.000,227.0797564
2016-04-08 15:52:00.000,227.1019377
2016-04-08 15:53:00.000,227.1465811
2016-04-08 15:54:00.000,227.1659546
2016-04-08 15:55:00.000,227.2100365
2016-04-08 15:56:00.000,227.2451335
2016-04-08 15:57:00.000,227.2880922
2016-04-08 15:58:00.000,227.3085888
2016-04-08 15:59:00.000,227.3540745
2016-04-08 16:00:00.000,227.3891715
2016-04-08 16:01:00.000,227.4245493
2016-04-08 16:02:00.000,227.4492576
2016-04-08 16:03:00.000,227.4832315
2016-04-08 16:04:00.000,227.5188900
2016-04-08 16:05:00.000,227.5483715
2016-04-08 16:06:00.000,227.5834685
2016-04-08 16:07:00.000,227.6137923
2016-04-08 16:08:00.000,227.6547856
2016-04-08 16:09:00.000,227.7011136
2016-04-08 16:10:00.000,227.7367722
2016-04-08 16:11:00.000,227.7749577
2016-04-08 16:12:00.000,227.8148279
2016-04-08 16:13:00.000,227.8572251
2016-04-08 16:14:00.000,227.9035531
2016-04-08 16:15:00.000,227.9627968
2016-04-08 16:16:00.000,228.0012631
2016-04-08 16:17:00.000,228.0762303
2016-04-08 16:18:00.000,228.1290162
2016-04-08 16:19:00.000,228.1905061
2016-04-08 16:20:00.000,228.2359918
2016-04-08 16:21:00.000,228.2941125
2016-04-08 16:22:00.000,228.3741336
2016-04-08 16:23:00.000,228.3954726
2016-04-08 16:24:00.000,228.4631396
2016-04-08 16:25:00.000,228.5294027
2016-04-08 16:26:00.000,228.5591650
2016-04-08 16:27:00.000,228.6015621
2016-04-08 16:28:00.000,228.6495748
2016-04-08 16:29:00.000,228.6995530
2016-04-08 16:30:00.000,228.7456002
2016-04-08 16:31:00.000,228.7888397
2016-04-08 16:32:00.000,228.8402217
2016-04-08 16:33:00.000,228.8747572
2016-04-08 16:34:00.000,228.8927268
2016-04-08 16:35:00.000,228.9623593
2016-04-08 16:36:00.000,228.9977370
2016-04-08 16:37:00.000,229.0578231
2016-04-08 16:38:00.000,229.0463113
2016-04-08 16:39:00.000,229.0682118
2016-04-08 16:40:00.000,229.0867430
2016-04-08 16:41:00.000,229.0493998
2016-04-08 16:42:00.000,229.0932009
2016-04-08 16:43:00.000,228.9665709
2016-04-08 16:44:00.000,228.9295085
2016-04-08 16:45:00.000,228.9165928
2016-04-08 16:46:00.000,228.8657723
2016-04-08 16:47:00.000,228.8587529
2016-04-08 16:48:00.000,228.8803727
2016-04-08 16:49:00.000,228.8278676
2016-04-08 16:50:00.000,228.8051247
2016-04-08 16:51:00.000,228.7287537
2016-04-08 16:52:00.000,228.6796179
2016-04-08 16:53:00.000,228.6504172
2016-04-08 16:54:00.000,228.6010006
2016-04-08 16:55:00.000,228.5813463
2016-04-08 16:56:00.000,228.5594457
2016-04-08 16:57:00.000,228.5647805
2016-04-08 16:58:00.000,228.5580419
2016-04-08 16:59:00.000,228.5148024
2016-04-08 17:00:00.000,228.4746514
2016-04-08 17:01:00.000,228.4572433
2016-04-08 17:02:00.000,228.4367467
2016-04-08 17:03:00.000,228.3921033
2016-04-08 17:04:00.000,228.3570063
2016-04-08 17:05:00.000,228.3353865
2016-04-08 17:06:00.000,228.3030973
2016-04-08 17:07:00.000,228.2576116
2016-04-08 17:08:00.000,228.2306571
2016-04-08 17:09:00.000,228.2171798
2016-04-08 17:10:00.000,228.1919100
2016-04-08 17:11:00.000,228.1632709
2016-04-08 17:12:00.000,228.1295777
2016-04-08 17:13:00.000,228.0953231
2016-04-08 17:14:00.000,228.0526451
2016-04-08 17:15:00.000,227.9978938
2016-04-08 17:16:00.000,227.9782395
2016-04-08 17:17:00.000,227.9437041
2016-04-08 17:18:00.000,227.9425810
2016-04-08 17:19:00.000,227.9585852
2016-04-08 17:20:00.000,227.9591467
2016-04-08 17:21:00.000,227.9729048
2016-04-08 17:22:00.000,227.9644815
2016-04-08 17:23:00.000,227.9872243
2016-04-08 17:24:00.000,228.0133365
2016-04-08 17:25:00.000,228.0428180
2016-04-08 17:26:00.000,228.0548913
2016-04-08 17:27:00.000,228.0804420
2016-04-08 17:28:00.000,228.0930769
2016-04-08 17:29:00.000,228.0967270
2016-04-08 17:30:00.000,228.0950423
2016-04-08 17:31:00.000,228.1071157
2016-04-08 17:32:00.000,228.1130120
2016-04-08 17:33:00.000,228.1253661
2016-04-08 17:34:00.000,228.1208737
2016-04-08 17:35:00.000,228.1349125
2016-04-08 17:36:00.000,228.1570938
2016-04-08 17:37:00.000,228.1475474
2016-04-08 17:38:00.000,228.1584977
2016-04-08 17:39:00.000,228.1458628
2016-04-08 17:40:00.000,228.1483897
2016-04-08 17:41:00.000,228.1368779
2016-04-08 17:42:00.000,228.1318240
2016-04-08 17:43:00.000,228.1570938
2016-04-08 17:44:00.000,228.1517590
2016-04-08 17:45:00.000,228.1385626
2016-04-08 17:46:00.000,228.1337894
2016-04-08 17:47:00.000,228.1430550
2016-04-08 17:48:00.000,228.1753442
2016-04-08 17:49:00.000,228.1815213
2016-04-08 17:50:00.000,228.1964024
2016-04-08 17:51:00.000,228.2570500
2016-04-08 17:52:00.000,228.3061858
2016-04-08 17:53:00.000,228.3196631
2016-04-08 17:54:00.000,228.3634641
2016-04-08 17:55:00.000,228.4345004
2016-04-08 17:56:00.000,228.4757745
2016-04-08 17:57:00.000,228.5148024
2016-04-08 17:58:00.000,228.5294027
2016-04-08 17:59:00.000,228.5802232
2016-04-08 18:00:00.000,228.6448016
2016-04-08 18:01:00.000,228.6804602
2016-04-08 18:02:00.000,228.7141533
2016-04-08 18:03:00.000,228.7742394
2016-04-08 18:04:00.000,228.8127057
2016-04-08 18:05:00.000,228.8865497
2016-04-08 18:06:00.000,228.9342817
2016-04-08 18:07:00.000,228.9752749
2016-04-08 18:08:00.000,228.9654478
2016-04-08 18:09:00.000,229.0207607
2016-04-08 18:10:00.000,228.9915600
2016-04-08 18:11:00.000,229.0241300
2016-04-08 18:12:00.000,229.0603501
2016-04-08 18:13:00.000,229.0990971
2016-04-08 18:14:00.000,229.1370019
2016-04-08 18:15:00.000,229.1336326
2016-04-08 18:16:00.000,229.1061165
2016-04-08 18:17:00.000,229.1049934
2016-04-08 18:18:00.000,229.0718619
2016-04-08 18:19:00.000,229.0791621
2016-04-08 18:20:00.000,229.1678873
2016-04-08 18:21:00.000,229.2689666
2016-04-08 18:22:00.000,229.3380375
2016-04-08 18:23:00.000,229.4028967
2016-04-08 18:24:00.000,229.4663521
2016-04-08 18:25:00.000,229.4806717
2016-04-08 18:26:00.000,229.4582096
2016-04-08 18:27:00.000,229.5084685
2016-04-08 18:28:00.000,229.5090301
2016-04-08 18:29:00.000,229.5494618
2016-04-08 18:30:00.000,229.6117941
2016-04-08 18:31:00.000,229.6626145
2016-04-08 18:32:00.000,229.7285969
2016-04-08 18:33:00.000,229.8251838
2016-04-08 18:34:00.000,229.9506906
2016-04-08 18:35:00.000,230.0955710
2016-04-08 18:36:00.000,230.2536479
2016-04-08 18:37:00.000,230.4097594
2016-04-08 18:38:00.000,230.5394778
2016-04-08 18:39:00.000,230.6279223
2016-04-08 18:40:00.000,230.7621332
2016-04-08 18:41:00.000,230.8924132
2016-04-08 18:42:00.000,231.0535786
2016-04-08 18:43:00.000,231.1779624
2016-04-08 18:44:00.000,231.2734262
2016-04-08 18:45:00.000,231.3346354
2016-04-08 18:46:00.000,231.4396456
2016-04-08 18:47:00.000,231.5073126
2016-04-08 18:48:00.000,231.5822798
2016-04-08 18:49:00.000,231.6432082
2016-04-08 18:50:00.000,231.7254755
2016-04-08 18:51:00.000,231.7847192
2016-04-08 18:52:00.000,231.9559926
2016-04-08 18:53:00.000,231.9981090
2016-04-08 18:54:00.000,232.0775686
2016-04-08 18:55:00.000,232.2106564
2016-04-08 18:56:00.000,232.3892299
2016-04-08 18:57:00.000,232.5655572
2016-04-08 18:58:00.000,232.7152108
2016-04-08 18:59:00.000,232.9373046
2016-04-08 19:00:00.000,233.0706732
2016-04-08 19:01:00.000,233.2534583
2016-04-08 19:02:00.000,233.4171507
2016-04-08 19:03:00.000,233.6235210
2016-04-08 19:04:00.000,233.7905827
2016-04-08 19:05:00.000,233.9638215
2016-04-08 19:06:00.000,234.1044903
2016-04-08 19:07:00.000,234.1926539
2016-04-08 19:08:00.000,234.2381396
2016-04-08 19:09:00.000,234.2740789
2016-04-08 19:10:00.000,234.4049205
2016-04-08 19:11:00.000,234.4585488
2016-04-08 19:12:00.000,234.5705784
2016-04-08 19:13:00.000,234.7407286
2016-04-08 19:14:00.000,234.9448527
2016-04-08 19:15:00.000,235.0563208
2016-04-08 19:16:00.000,235.2924534
2016-04-08 19:17:00.000,235.5058431
2016-04-08 19:18:00.000,235.6891898
2016-04-08 19:19:00.000,235.9014564
2016-04-08 19:20:00.000,236.0999650
2016-04-08 19:21:00.000,236.2995968
2016-04-08 19:22:00.000,236.5104595
2016-04-08 19:23:00.000,236.7075642
2016-04-08 19:24:00.000,236.9459430
2016-04-08 19:25:00.000,237.1472594
2016-04-08 19:26:00.000,237.3070209
2016-04-08 19:27:00.000,237.4726787
2016-04-08 19:28:00.000,237.5953778
2016-04-08 19:29:00.000,237.7969750
2016-04-08 19:30:00.000,238.0185072
2016-04-08 19:31:00.000,238.1529989
2016-04-08 19:32:00.000,238.3186567
2016-04-08 19:33:00.000,238.4640987
2016-04-08 19:34:00.000,238.7305551
2016-04-08 19:35:00.000,238.9214827
2016-04-08 19:36:00.000,239.0966869
2016-04-08 19:37:00.000,239.2876146
2016-04-08 19:38:00.000,239.4549570
2016-04-08 19:39:00.000,239.6554311
2016-04-08 19:40:00.000,239.8606783
2016-04-08 19:41:00.000,240.0667679
2016-04-08 19:42:00.000,240.2189484
2016-04-08 19:43:00.000,240.3972412
2016-04-08 19:44:00.000,240.5477371
2016-04-08 19:45:00.000,240.7701117
2016-04-08 19:46:00.000,240.9262231
2016-04-08 19:47:00.000,241.1278202
2016-04-08 19:48:00.000,241.2850548
2016-04-08 19:49:00.000,241.4144925
2016-04-08 19:50:00.000,241.6368671
2016-04-08 19:51:00.000,241.8101058
2016-04-08 19:52:00.000,242.0246187
2016-04-08 19:53:00.000,242.1582680
2016-04-08 19:54:00.000,242.2759132
2016-04-08 19:55:00.000,242.4163011
2016-04-08 19:56:00.000,242.5721318
2016-04-08 19:57:00.000,242.7290856
2016-04-08 19:58:00.000,243.0081769
2016-04-08 19:59:00.000,243.2853027
2016-04-08 20:00:00.000,243.5079581
2016-04-08 20:01:00.000,243.7452138
2016-04-08 20:02:00.000,243.9103100
2016-04-08 20:03:00.000,244.2020363
2016-04-08 20:04:00.000,244.3946486
2016-04-08 20:05:00.000,244.6184270
2016-04-08 20:06:00.000,244.8062661
2016-04-08 20:07:00.000,245.1168044
2016-04-08 20:08:00.000,245.2796544
2016-04-08 20:09:00.000,245.5205602
2016-04-08 20:10:00.000,245.7595005
2016-04-08 20:11:00.000,246.0430843
2016-04-08 20:12:00.000,246.3362144
2016-04-08 20:13:00.000,246.5616775
2016-04-08 20:14:00.000,246.7380048
2016-04-08 20:15:00.000,246.8570538
2016-04-08 20:16:00.000,247.0187807
2016-04-08 20:17:00.000,247.1229486
2016-04-08 20:18:00.000,247.2332936
2016-04-08 20:19:00.000,247.3882819
2016-04-08 20:20:00.000,247.5368124
2016-04-08 20:21:00.000,247.6168335
2016-04-08 20:22:00.000,247.9579763
2016-04-08 20:23:00.000,248.1590119
2016-04-08 20:24:00.000,248.2497026
2016-04-08 20:25:00.000,248.4226606
2016-04-08 20:26:00.000,248.5655755
2016-04-08 20:27:00.000,248.7570647
2016-04-08 20:28:00.000,248.9148608
2016-04-08 20:29:00.000,249.1824403
2016-04-08 20:30:00.000,249.3492212
2016-04-08 20:31:00.000,249.4800628
2016-04-08 20:32:00.000,249.6999104
2016-04-08 20:33:00.000,249.8981383
2016-04-08 20:34:00.000,250.1379209
2016-04-08 20:35:00.000,250.3355872
2016-04-08 20:36:00.000,250.5296034
2016-04-08 20:37:00.000,250.6955420
2016-04-08 20:38:00.000,250.9072471
2016-04-08 20:39:00.000,251.0293846
2016-04-08 20:40:00.000,251.2104851
2016-04-08 20:41:00.000,251.4527948
2016-04-08 20:42:00.000,251.5465739
2016-04-08 20:43:00.000,251.6835926
2016-04-08 20:44:00.000,251.8955785
2016-04-08 20:45:00.000,252.0413012
2016-04-08 20:46:00.000,252.2021858
2016-04-08 20:47:00.000,252.3684052
2016-04-08 20:48:00.000,252.5026161
2016-04-08 20:49:00.000,252.6244729
2016-04-08 20:50:00.000,252.7143212
2016-04-08 20:51:00.000,252.7985540
2016-04-08 20:52:00.000,252.8403896
2016-04-08 20:53:00.000,252.9636502
2016-04-08 20:54:00.000,253.0978611
2016-04-08 20:55:00.000,253.3017045
2016-04-08 20:56:00.000,253.4103648
2016-04-08 20:57:00.000,253.5381179
2016-04-08 20:58:00.000,253.6709249
2016-04-08 20:59:00.000,253.8301249
2016-04-08 21:00:00.000,254.0378991
2016-04-08 21:01:00.000,254.2114186
2016-04-08 21:02:00.000,254.3770764
2016-04-08 21:03:00.000,254.5528422
2016-04-08 21:04:00.000,254.7013727
2016-04-08 21:05:00.000,254.8243525
2016-04-08 21:06:00.000,254.9897296
2016-04-08 21:07:00.000,255.1534220
2016-04-08 21:08:00.000,255.3109373
2016-04-08 21:09:00.000,255.3965740
2016-04-08 21:10:00.000,255.5414544
2016-04-08 21:11:00.000,255.7641097
2016-04-08 21:12:00.000,255.9609337
2016-04-08 21:13:00.000,256.1305223
2016-04-08 21:14:00.000,256.3138690
2016-04-08 21:15:00.000,256.5056390
2016-04-08 21:16:00.000,256.6864587
2016-04-08 21:17:00.000,256.8616629
2016-04-08 21:18:00.000,256.9588114
2016-04-08 21:19:00.000,257.0615754
2016-04-08 21:20:00.000,257.0918992
2016-04-08 21:21:00.000,257.1146421
2016-04-08 21:22:00.000,257.1814668
2016-04-08 21:23:00.000,257.3024812
2016-04-08 21:24:00.000,257.3766061
2016-04-08 21:25:00.000,257.4818970
2016-04-08 21:26:00.000,257.5411408
2016-04-08 21:27:00.000,257.6074039
2016-04-08 21:28:00.000,257.6652438
2016-04-08 21:29:00.000,257.7781157
2016-04-08 21:30:00.000,257.8620677
2016-04-08 21:31:00.000,257.9454582
2016-04-08 21:32:00.000,258.0235139
2016-04-08 21:33:00.000,258.1262779
2016-04-08 21:34:00.000,258.2697544
2016-04-08 21:35:00.000,258.3946997
2016-04-08 21:36:00.000,258.5072909
2016-04-08 21:37:00.000,258.6041586
2016-04-08 21:38:00.000,258.7364041
2016-04-08 21:39:00.000,258.8546107
2016-04-08 21:40:00.000,259.0037028
2016-04-08 21:41:00.000,259.1645874
2016-04-08 21:42:00.000,259.2347814
2016-04-08 21:43:00.000,259.3279990
2016-04-08 21:44:00.000,259.4408710
2016-04-08 21:45:00.000,259.5579545
2016-04-08 21:46:00.000,259.6348871
2016-04-08 21:47:00.000,259.6876730
2016-04-08 21:48:00.000,259.7887524
2016-04-08 21:49:00.000,259.8771968
2016-04-08 21:50:00.000,259.9799608
2016-04-08 21:51:00.000,260.0470663
2016-04-08 21:52:00.000,260.1366338
2016-04-08 21:53:00.000,260.2239551
2016-04-08 21:54:00.000,260.2966761
2016-04-08 21:55:00.000,260.3719240
2016-04-08 21:56:00.000,260.4306062
2016-04-08 21:57:00.000,260.4772150
2016-04-08 21:58:00.000,260.5083812
2016-04-08 21:59:00.000,260.5881215
2016-04-08 22:00:00.000,260.6527000
2016-04-08 22:01:00.000,260.7492869
2016-04-08 22:02:00.000,260.8116192
2016-04-08 22:03:00.000,260.8745130
2016-04-08 22:04:00.000,260.9461109
2016-04-08 22:05:00.000,261.0011430
2016-04-08 22:06:00.000,261.1291768
2016-04-08 22:07:00.000,261.2159366
2016-04-08 22:08:00.000,261.3206660
2016-04-08 22:09:00.000,261.4155683
2016-04-08 22:10:00.000,261.4602117
2016-04-08 22:11:00.000,261.5239478
2016-04-08 22:12:00.000,261.5786991
2016-04-08 22:13:00.000,261.6539471
2016-04-08 22:14:00.000,261.7266681
2016-04-08 22:15:00.000,261.8167972
2016-04-08 22:16:00.000,261.8796910
2016-04-08 22:17:00.000,262.0144634
2016-04-08 22:18:00.000,262.1708557
2016-04-08 22:19:00.000,262.2786736
2016-04-08 22:20:00.000,262.4280464
2016-04-08 22:21:00.000,262.5608535
2016-04-08 22:22:00.000,262.6857988
2016-04-08 22:23:00.000,262.8483681
2016-04-08 22:24:00.000,263.0232915
2016-04-08 22:25:00.000,263.1743489
2016-04-08 22:26:00.000,263.3425338
2016-04-08 22:27:00.000,263.4444554
2016-04-08 22:28:00.000,263.5896166
2016-04-08 22:29:00.000,263.7170889
2016-04-08 22:30:00.000,263.8628116
2016-04-08 22:31:00.000,264.0236962
2016-04-08 22:32:00.000,264.1180370
2016-04-08 22:33:00.000,264.1890733
2016-04-08 22:34:00.000,264.2800447
2016-04-08 22:35:00.000,264.3081223
2016-04-08 22:36:00.000,264.3642775
2016-04-08 22:37:00.000,264.4448602
2016-04-08 22:38:00.000,264.5164581
2016-04-08 22:39:00.000,264.5925483
2016-04-08 22:40:00.000,264.7113166
2016-04-08 22:41:00.000,264.8185730
2016-04-08 22:42:00.000,264.8755705
2016-04-08 22:43:00.000,264.9628918
2016-04-08 22:44:00.000,265.0299973
2016-04-08 22:45:00.000,265.1386576
2016-04-08 22:46:00.000,265.2203634
2016-04-08 22:47:00.000,265.3290237
2016-04-08 22:48:00.000,265.4278568
2016-04-08 22:49:00.000,265.4590230
2016-04-08 22:50:00.000,265.5362364
2016-04-08 22:51:00.000,265.5887415
2016-04-08 22:52:00.000,265.6311386
2016-04-08 22:53:00.000,265.7378335
2016-04-08 22:54:00.000,265.7656303
2016-04-08 22:55:00.000,265.8083083
2016-04-08 22:56:00.000,265.8995605
2016-04-08 22:57:00.000,265.9523463
2016-04-08 22:58:00.000,266.0615682
2016-04-08 22:59:00.000,266.1345699
2016-04-08 23:00:00.000,266.2053255
2016-04-08 23:01:00.000,266.2544613
2016-04-08 23:02:00.000,266.3072472
2016-04-08 23:03:00.000,266.3645255
2016-04-08 23:04:00.000,266.4080457
2016-04-08 23:05:00.000,266.4613932
2016-04-08 23:06:00.000,266.5147406
2016-04-08 23:07:00.000,266.5408528
2016-04-08 23:08:00.000,266.5596647
2016-04-08 23:09:00.000,266.5967272
2016-04-08 23:10:00.000,266.6031850
2016-04-08 23:11:00.000,266.6408090
2016-04-08 23:12:00.000,266.6789945
2016-04-08 23:13:00.000,266.7090376
2016-04-08 23:14:00.000,266.7373959
2016-04-08 23:15:00.000,266.7598580
2016-04-08 23:16:00.000,266.7755815
2016-04-08 23:17:00.000,266.7699659
2016-04-08 23:18:00.000,266.7893395
2016-04-08 23:19:00.000,266.8050629
2016-04-08 23:20:00.000,266.8123631
2016-04-08 23:21:00.000,266.8244365
2016-04-08 23:22:00.000,266.8261211
2016-04-08 23:23:00.000,266.8235942
2016-04-08 23:24:00.000,266.8322982
2016-04-08 23:25:00.000,266.8168555
2016-04-08 23:26:00.000,266.8045014
2016-04-08 23:27:00.000,266.7806354
2016-04-08 23:28:00.000,266.7876548
2016-04-08 23:29:00.000,266.7845663
2016-04-08 23:30:00.000,266.7837240
2016-04-08 23:31:00.000,266.7870933
2016-04-08 23:32:00.000,266.7814778
2016-04-08 23:33:00.000,266.7868125
2016-04-08 23:34:00.000,266.7710891
2016-04-08 23:35:00.000,266.7351497
2016-04-08 23:36:00.000,266.7300958
2016-04-08 23:37:00.000,266.7197070
2016-04-08 23:38:00.000,266.6829254
2016-04-08 23:39:00.000,266.6961219
2016-04-08 23:40:00.000,266.6820831
2016-04-08 23:41:00.000,266.6742213
2016-04-08 23:42:00.000,266.6643942
2016-04-08 23:43:00.000,266.6570940
2016-04-08 23:44:00.000,266.6568132
2016-04-08 23:45:00.000,266.6259279
2016-04-08 23:46:00.000,266.6413706
2016-04-08 23:47:00.000,266.6037466
2016-04-08 23:48:00.000,266.6149776
2016-04-08 23:49:00.000,266.5748267
2016-04-08 23:50:00.000,266.5770729
2016-04-08 23:51:00.000,266.5664034
2016-04-08 23:52:00.000,266.5694919
2016-04-08 23:53:00.000,266.5745459
2016-04-08 23:54:00.000,266.5770729
2016-04-08 23:55:00.000,266.5596647
2016-04-08 23:56:00.000,266.5489953
2016-04-08 23:57:00.000,266.5327103
2016-04-08 23:58:00.000,266.5422566
2016-04-08 23:59:00.000,266.5520838
2016-04-09 00:00:00.000,266.5425374
2016-04-09 00:01:00.000,266.5408528
2016-04-09 00:02:00.000,266.5150214
2016-04-09 00:03:00.000,266.5338334
2016-04-09 00:04:00.000,266.5256909
2016-04-09 00:05:00.000,266.5172676
2016-04-09 00:06:00.000,266.5161445
2016-04-09 00:07:00.000,266.4903131
2016-04-09 00:08:00.000,266.4740281
2016-04-09 00:09:00.000,266.4394926
2016-04-09 00:10:00.000,266.4350002
2016-04-09 00:11:00.000,266.4159075
2016-04-09 00:12:00.000,266.4330348
2016-04-09 00:13:00.000,266.3808105
2016-04-09 00:14:00.000,266.3662101
2016-04-09 00:15:00.000,266.3527329
2016-04-09 00:16:00.000,266.3232514
2016-04-09 00:17:00.000,266.2982623
2016-04-09 00:18:00.000,266.2772041
2016-04-09 00:19:00.000,266.2246990
2016-04-09 00:20:00.000,266.1907251
2016-04-09 00:21:00.000,266.1702285
2016-04-09 00:22:00.000,266.1295160
2016-04-09 00:23:00.000,266.0916112
2016-04-09 00:24:00.000,266.0652183
2016-04-09 00:25:00.000,266.0424754
2016-04-09 00:26:00.000,266.0348945
2016-04-09 00:27:00.000,266.0180479
2016-04-09 00:28:00.000,265.9908126
2016-04-09 00:29:00.000,265.9773354
2016-04-09 00:30:00.000,265.9750892
2016-04-09 00:31:00.000,265.9708776
2016-04-09 00:32:00.000,265.9689121
2016-04-09 00:33:00.000,265.9531887
2016-04-09 00:34:00.000,265.8967527
2016-04-09 00:35:00.000,265.8498631
2016-04-09 00:36:00.000,265.7805114
2016-04-09 00:37:00.000,265.7080712
2016-04-09 00:38:00.000,265.6229961
2016-04-09 00:39:00.000,265.5339902
2016-04-09 00:40:00.000,265.4149411
2016-04-09 00:41:00.000,265.3144233
2016-04-09 00:42:00.000,265.1908819
2016-04-09 00:43:00.000,265.0729560
2016-04-09 00:44:00.000,264.9275141
2016-04-09 00:45:00.000,264.7921801
2016-04-09 00:46:00.000,264.6481420
2016-04-09 00:47:00.000,264.4892228
2016-04-09 00:48:00.000,264.3266535
2016-04-09 00:49:00.000,264.1323565
2016-04-09 00:50:00.000,263.9509753
2016-04-09 00:51:00.000,263.7614515
2016-04-09 00:52:00.000,263.5696815
2016-04-09 00:53:00.000,263.3661189
2016-04-09 00:54:00.000,263.1468329
2016-04-09 00:55:00.000,262.9457973
2016-04-09 00:56:00.000,262.7082608
2016-04-09 00:57:00.000,262.4667935
2016-04-09 00:58:00.000,262.2750235
2016-04-09 00:59:00.000,262.0849382
2016-04-09 01:00:00.000,261.8822180
2016-04-09 01:01:00.000,261.6809016
2016-04-09 01:02:00.000,261.5071013
2016-04-09 01:03:00.000,261.3203853
2016-04-09 01:04:00.000,261.1142957
2016-04-09 01:05:00.000,260.9458301
2016-04-09 01:06:00.000,260.6962203
2016-04-09 01:07:00.000,260.5255085
2016-04-09 01:08:00.000,260.3820320
2016-04-09 01:09:00.000,260.1753809
2016-04-09 01:10:00.000,259.9895072
2016-04-09 01:11:00.000,259.8263764
2016-04-09 01:12:00.000,259.6581915
2016-04-09 01:13:00.000,259.5284731
2016-04-09 01:14:00.000,259.3574805
2016-04-09 01:15:00.000,259.1199440
2016-04-09 01:16:00.000,258.9742213
2016-04-09 01:17:00.000,258.8557338
2016-04-09 01:18:00.000,258.6802489
2016-04-09 01:19:00.000,258.5477226
2016-04-09 01:20:00.000,258.4486087
2016-04-09 01:21:00.000,258.2849163
2016-04-09 01:22:00.000,258.1709213
2016-04-09 01:23:00.000,258.0375527
2016-04-09 01:24:00.000,257.9561277
2016-04-09 01:25:00.000,257.9081150
2016-04-09 01:26:00.000,257.7593037
2016-04-09 01:27:00.000,257.6568205
2016-04-09 01:28:00.000,257.5428254
2016-04-09 01:29:00.000,257.3951373
2016-04-09 01:30:00.000,257.3066928
2016-04-09 01:31:00.000,257.1671472
2016-04-09 01:32:00.000,257.0688756
2016-04-09 01:33:00.000,256.9402802
2016-04-09 01:34:00.000,256.8302160
2016-04-09 01:35:00.000,256.7148171
2016-04-09 01:36:00.000,256.6016644
2016-04-09 01:37:00.000,256.4587494
2016-04-09 01:38:00.000,256.3669357
2016-04-09 01:39:00.000,256.2186860
2016-04-09 01:40:00.000,256.0903714
2016-04-09 01:41:00.000,255.9359446
2016-04-09 01:42:00.000,255.8022952
2016-04-09 01:43:00.000,255.6838078
2016-04-09 01:44:00.000,255.5852554
2016-04-09 01:45:00.000,255.4838953
2016-04-09 01:46:00.000,255.3816928
2016-04-09 01:47:00.000,255.2587130
2016-04-09 01:48:00.000,255.1587567
2016-04-09 01:49:00.000,255.0357768
2016-04-09 01:50:00.000,254.9349783
2016-04-09 01:51:00.000,254.8190178
2016-04-09 01:52:00.000,254.7095152
2016-04-09 01:53:00.000,254.6123667
2016-04-09 01:54:00.000,254.4601861
2016-04-09 01:55:00.000,254.3234482
2016-04-09 01:56:00.000,254.1973798
2016-04-09 01:57:00.000,254.0850694
2016-04-09 01:58:00.000,254.0056098
2016-04-09 01:59:00.000,253.9064959
2016-04-09 02:00:00.000,253.8096282
2016-04-09 02:01:00.000,253.7158490
2016-04-09 02:02:00.000,253.5914653
2016-04-09 02:03:00.000,253.4752240
2016-04-09 02:04:00.000,253.3592636
2016-04-09 02:05:00.000,253.2579034
2016-04-09 02:06:00.000,253.1315543
2016-04-09 02:07:00.000,253.0063282
2016-04-09 02:08:00.000,252.8196122
2016-04-09 02:09:00.000,252.6595699
2016-04-09 02:10:00.000,252.5568059
2016-04-09 02:11:00.000,252.4192256
2016-04-09 02:12:00.000,252.3083191
2016-04-09 02:13:00.000,252.2268941
2016-04-09 02:14:00.000,252.1022296
2016-04-09 02:15:00.000,251.9497682
2016-04-09 02:16:00.000,251.8849090
2016-04-09 02:17:00.000,251.7936568
2016-04-09 02:18:00.000,251.7133549
2016-04-09 02:19:00.000,251.5721246
2016-04-09 02:20:00.000,251.4390367
2016-04-09 02:21:00.000,251.3020181
2016-04-09 02:22:00.000,251.1234446
2016-04-09 02:23:00.000,250.9765987
2016-04-09 02:24:00.000,250.8188026
2016-04-09 02:25:00.000,250.6907688
2016-04-09 02:26:00.000,250.6188902
2016-04-09 02:27:00.000,250.5085452
2016-04-09 02:28:00.000,250.3709650
2016-04-09 02:29:00.000,250.1999724
2016-04-09 02:30:00.000,250.1081587
2016-04-09 02:31:00.000,249.9753516
2016-04-09 02:32:00.000,249.8018321
2016-04-09 02:33:00.000,249.6168007
2016-04-09 02:34:00.000,249.5275140
2016-04-09 02:35:00.000,249.3907761
2016-04-09 02:36:00.000,249.2363493
2016-04-09 02:37:00.000,249.1599782
2016-04-09 02:38:00.000,249.0215557
2016-04-09 02:39:00.000,248.8814485
2016-04-09 02:40:00.000,248.7668919
2016-04-09 02:41:00.000,248.5796143
2016-04-09 02:42:00.000,248.4737618
2016-04-09 02:43:00.000,248.3788595
2016-04-09 02:44:00.000,248.3260736
2016-04-09 02:45:00.000,248.2168518
2016-04-09 02:46:00.000,248.1225111
2016-04-09 02:47:00.000,248.0379975
2016-04-09 02:48:00.000,247.9391644
2016-04-09 02:49:00.000,247.8650395
2016-04-09 02:50:00.000,247.7998995
2016-04-09 02:51:00.000,247.7038741
2016-04-09 02:52:00.000,247.6120604
2016-04-09 02:53:00.000,247.5401817
2016-04-09 02:54:00.000,247.4893613
2016-04-09 02:55:00.000,247.4548258
2016-04-09 02:56:00.000,247.3967052
2016-04-09 02:57:00.000,247.3705930
2016-04-09 02:58:00.000,247.2728830
2016-04-09 02:59:00.000,247.1134022
2016-04-09 03:00:00.000,247.0266425
2016-04-09 03:01:00.000,246.9536407
2016-04-09 03:02:00.000,246.8750234
2016-04-09 03:03:00.000,246.8031448
2016-04-09 03:04:00.000,246.7015039
2016-04-09 03:05:00.000,246.6102517
2016-04-09 03:06:00.000,246.4816563
2016-04-09 03:07:00.000,246.3932119
2016-04-09 03:08:00.000,246.3036444
2016-04-09 03:09:00.000,246.2003188
2016-04-09 03:10:00.000,246.1382673
2016-04-09 03:11:00.000,246.0995202
2016-04-09 03:12:00.000,246.0338187
2016-04-09 03:13:00.000,245.9731710
2016-04-09 03:14:00.000,245.8948346
2016-04-09 03:15:00.000,245.8002131
2016-04-09 03:16:00.000,245.7603429
2016-04-09 03:17:00.000,245.7041877
2016-04-09 03:18:00.000,245.6747062
2016-04-09 03:19:00.000,245.6620713
2016-04-09 03:20:00.000,245.6134970
2016-04-09 03:21:00.000,245.5865425
2016-04-09 03:22:00.000,245.5382491
2016-04-09 03:23:00.000,245.4986597
2016-04-09 03:24:00.000,245.4798477
2016-04-09 03:25:00.000,245.3933687
2016-04-09 03:26:00.000,245.3344057
2016-04-09 03:27:00.000,245.2409073
2016-04-09 03:28:00.000,245.1763289
2016-04-09 03:29:00.000,245.0859190
2016-04-09 03:30:00.000,245.0056171
2016-04-09 03:31:00.000,244.9705201
2016-04-09 03:32:00.000,244.8935875
2016-04-09 03:33:00.000,244.7689229
2016-04-09 03:34:00.000,244.6731783
2016-04-09 03:35:00.000,244.5979304
2016-04-09 03:36:00.000,244.5684489
2016-04-09 03:37:00.000,244.4673696
2016-04-09 03:38:00.000,244.4249724
2016-04-09 03:39:00.000,244.3929639
2016-04-09 03:40:00.000,244.3275431
2016-04-09 03:41:00.000,244.2629647
2016-04-09 03:42:00.000,244.2494874
2016-04-09 03:43:00.000,244.1675008
2016-04-09 03:44:00.000,244.0953414
2016-04-09 03:45:00.000,244.0156010
2016-04-09 03:46:00.000,244.0116702
2016-04-09 03:47:00.000,243.9703961
2016-04-09 03:48:00.000,243.9232257
2016-04-09 03:49:00.000,243.8895326
2016-04-09 03:50:00.000,243.8401160
2016-04-09 03:51:00.000,243.7780646
2016-04-09 03:52:00.000,243.7320173
2016-04-09 03:53:00.000,243.7227517
2016-04-09 03:54:00.000,243.6550847
2016-04-09 03:55:00.000,243.6306572
2016-04-09 03:56:00.000,243.5649556
2016-04-09 03:57:00.000,243.5203122
2016-04-09 03:58:00.000,243.4509606
2016-04-09 03:59:00.000,243.3855398
2016-04-09 04:00:00.000,243.3670085
2016-04-09 04:01:00.000,243.4433796
2016-04-09 04:02:00.000,243.3470735
2016-04-09 04:03:00.000,243.2743525
2016-04-09 04:04:00.000,243.2257782
2016-04-09 04:05:00.000,243.1530573
2016-04-09 04:06:00.000,243.0957790
2016-04-09 04:07:00.000,243.0463624
2016-04-09 04:08:00.000,242.9913303
2016-04-09 04:09:00.000,242.9318058
2016-04-09 04:10:00.000,242.8910933
2016-04-09 04:11:00.000,242.8677889
2016-04-09 04:12:00.000,242.8383074
2016-04-09 04:13:00.000,242.8121952
2016-04-09 04:14:00.000,242.8082644
2016-04-09 04:15:00.000,242.7897332
2016-04-09 04:16:00.000,242.7866446
2016-04-09 04:17:00.000,242.7574439
2016-04-09 04:18:00.000,242.7290856
2016-04-09 04:19:00.000,242.6951117
2016-04-09 04:20:00.000,242.6605762
2016-04-09 04:21:00.000,242.6423258
2016-04-09 04:22:00.000,242.6111597
2016-04-09 04:23:00.000,242.5974016
2016-04-09 04:24:00.000,242.5802743
2016-04-09 04:25:00.000,242.5544429
2016-04-09 04:26:00.000,242.4946376
2016-04-09 04:27:00.000,242.4570136
2016-04-09 04:28:00.000,242.4143357
2016-04-09 04:29:00.000,242.3837311
2016-04-09 04:30:00.000,242.3739040
2016-04-09 04:31:00.000,242.3505996
2016-04-09 04:32:00.000,242.3135371
2016-04-09 04:33:00.000,242.2784401
2016-04-09 04:34:00.000,242.2377276
2016-04-09 04:35:00.000,242.2144232
2016-04-09 04:36:00.000,242.1821340
2016-04-09 04:37:00.000,242.1484409
2016-04-09 04:38:00.000,242.1091322
2016-04-09 04:39:00.000,242.0757199
2016-04-09 04:40:00.000,242.0271456
2016-04-09 04:41:00.000,242.0257418
2016-04-09 04:42:00.000,241.9350511
2016-04-09 04:43:00.000,241.8932155
2016-04-09 04:44:00.000,241.8510991
2016-04-09 04:45:00.000,241.7839937
2016-04-09 04:46:00.000,241.7275577
2016-04-09 04:47:00.000,241.6904953
2016-04-09 04:48:00.000,241.6441672
2016-04-09 04:49:00.000,241.6180551
2016-04-09 04:50:00.000,241.5911006
2016-04-09 04:51:00.000,241.5633038
2016-04-09 04:52:00.000,241.5349454
2016-04-09 04:53:00.000,241.5192219
2016-04-09 04:54:00.000,241.4914251
2016-04-09 04:55:00.000,241.4655937
2016-04-09 04:56:00.000,241.4588551
2016-04-09 04:57:00.000,241.4276890
2016-04-09 04:58:00.000,241.4189849
2016-04-09 04:59:00.000,241.3951190
2016-04-09 05:00:00.000,241.3423331
2016-04-09 05:01:00.000,241.3280135
2016-04-09 05:02:00.000,241.2816855
2016-04-09 05:03:00.000,241.2471500
2016-04-09 05:04:00.000,241.2030682
2016-04-09 05:05:00.000,241.1769560
2016-04-09 05:06:00.000,241.1281010
2016-04-09 05:07:00.000,241.0623994
2016-04-09 05:08:00.000,241.0180368
2016-04-09 05:09:00.000,240.9776051
2016-04-09 05:10:00.000,240.9571084
2016-04-09 05:11:00.000,240.9206076
2016-04-09 05:12:00.000,240.8987070
2016-04-09 05:13:00.000,240.8655755
2016-04-09 05:14:00.000,240.8490097
2016-04-09 05:15:00.000,240.8293554
2016-04-09 05:16:00.000,240.8038048
2016-04-09 05:17:00.000,240.7934161
2016-04-09 05:18:00.000,240.7720771
2016-04-09 05:19:00.000,240.7532651
2016-04-09 05:20:00.000,240.7299607
2016-04-09 05:21:00.000,240.7086217
2016-04-09 05:22:00.000,240.6853173
2016-04-09 05:23:00.000,240.6502203
2016-04-09 05:24:00.000,240.6364623
2016-04-09 05:25:00.000,240.6288813
2016-04-09 05:26:00.000,240.6089463
2016-04-09 05:27:00.000,240.5963113
2016-04-09 05:28:00.000,240.5817110
2016-04-09 05:29:00.000,240.5758147
2016-04-09 05:30:00.000,240.5620567
2016-04-09 05:31:00.000,240.5409985
2016-04-09 05:32:00.000,240.5134824
2016-04-09 05:33:00.000,240.4918627
2016-04-09 05:34:00.000,240.4851241
2016-04-09 05:35:00.000,240.4842817
2016-04-09 05:36:00.000,240.4733315
2016-04-09 05:37:00.000,240.4531156
2016-04-09 05:38:00.000,240.4556426
2016-04-09 05:39:00.000,240.4469385
2016-04-09 05:40:00.000,240.4312151
2016-04-09 05:41:00.000,240.4225110
2016-04-09 05:42:00.000,240.4107184
2016-04-09 05:43:00.000,240.3961181
2016-04-09 05:44:00.000,240.3913449
2016-04-09 05:45:00.000,240.3989258
2016-04-09 05:46:00.000,240.3817985
2016-04-09 05:47:00.000,240.4034182
2016-04-09 05:48:00.000,240.3930295
2016-04-09 05:49:00.000,240.4017336
2016-04-09 05:50:00.000,240.3941526
2016-04-09 05:51:00.000,240.3868525
2016-04-09 05:52:00.000,240.3809562
2016-04-09 05:53:00.000,240.3332243
2016-04-09 05:54:00.000,240.2885809
2016-04-09 05:55:00.000,240.2675227
2016-04-09 05:56:00.000,240.2374797
2016-04-09 05:57:00.000,240.2327065
2016-04-09 05:58:00.000,240.1917132
2016-04-09 05:59:00.000,240.1583008
2016-04-09 06:00:00.000,240.0996187
2016-04-09 06:01:00.000,240.0445866
2016-04-09 06:02:00.000,240.0299862
2016-04-09 06:03:00.000,239.9926430
2016-04-09 06:04:00.000,239.9499651
2016-04-09 06:05:00.000,239.9328377
2016-04-09 06:06:00.000,239.9013908
2016-04-09 06:07:00.000,239.8842635
2016-04-09 06:08:00.000,239.8494473
2016-04-09 06:09:00.000,239.8432702
2016-04-09 06:10:00.000,239.8118233
2016-04-09 06:11:00.000,239.8224928
2016-04-09 06:12:00.000,239.7784110
2016-04-09 06:13:00.000,239.7475256
2016-04-09 06:14:00.000,239.7399446
2016-04-09 06:15:00.000,239.7082170
2016-04-09 06:16:00.000,239.6815432
2016-04-09 06:17:00.000,239.6551503
2016-04-09 06:18:00.000,239.6526233
2016-04-09 06:19:00.000,239.6006798
2016-04-09 06:20:00.000,239.5784985
2016-04-09 06:21:00.000,239.4984773
2016-04-09 06:22:00.000,239.4072251
2016-04-09 06:23:00.000,239.3594932
2016-04-09 06:24:00.000,239.2727334
2016-04-09 06:25:00.000,239.2140513
2016-04-09 06:26:00.000,239.1938354
2016-04-09 06:27:00.000,239.1430149
2016-04-09 06:28:00.000,239.1329070
2016-04-09 06:29:00.000,239.0905098
2016-04-09 06:30:00.000,239.0641169
2016-04-09 06:31:00.000,239.0385663
2016-04-09 06:32:00.000,239.0222813
2016-04-09 06:33:00.000,239.0031885
2016-04-09 06:34:00.000,238.9456294
2016-04-09 06:35:00.000,238.9167095
2016-04-09 06:36:00.000,238.8936859
2016-04-09 06:37:00.000,238.8608351
2016-04-09 06:38:00.000,238.8347229
2016-04-09 06:39:00.000,238.8265804
2016-04-09 06:40:00.000,238.8035568
2016-04-09 06:41:00.000,238.8001875
2016-04-09 06:42:00.000,238.8128224
2016-04-09 06:43:00.000,238.7726714
2016-04-09 06:44:00.000,238.7361706
2016-04-09 06:45:00.000,238.7325205
2016-04-09 06:46:00.000,238.7210087
2016-04-09 06:47:00.000,238.6988274
2016-04-09 06:48:00.000,238.6909656
2016-04-09 06:49:00.000,238.6564302
2016-04-09 06:50:00.000,238.6370567
2016-04-09 06:51:00.000,238.5730397
2016-04-09 06:52:00.000,238.5488930
2016-04-09 06:53:00.000,238.5154807
2016-04-09 06:54:00.000,238.4890877
2016-04-09 06:55:00.000,238.4537100
2016-04-09 06:56:00.000,238.4290017
2016-04-09 06:57:00.000,238.4040126
2016-04-09 06:58:00.000,238.3616154
2016-04-09 06:59:00.000,238.3644232
2016-04-09 07:00:00.000,238.3436458
2016-04-09 07:01:00.000,238.3489805
2016-04-09 07:02:00.000,238.3383110
2016-04-09 07:03:00.000,238.3273608
2016-04-09 07:04:00.000,238.3068641
2016-04-09 07:05:00.000,238.2880521
2016-04-09 07:06:00.000,238.2787865
2016-04-09 07:07:00.000,238.2776634
2016-04-09 07:08:00.000,238.2554821
2016-04-09 07:09:00.000,238.2420049
2016-04-09 07:10:00.000,238.2394779
2016-04-09 07:11:00.000,238.2167350
2016-04-09 07:12:00.000,238.2105580
2016-04-09 07:13:00.000,238.2116811
2016-04-09 07:14:00.000,238.1951153
2016-04-09 07:15:00.000,238.1802342
2016-04-09 07:16:00.000,238.1880959
2016-04-09 07:17:00.000,238.1754610
2016-04-09 07:18:00.000,238.1723724
2016-04-09 07:19:00.000,238.1650723
2016-04-09 07:20:00.000,238.1723724
2016-04-09 07:21:00.000,238.1737763
2016-04-09 07:22:00.000,238.1681608
2016-04-09 07:23:00.000,238.1493488
2016-04-09 07:24:00.000,238.1479449
2016-04-09 07:25:00.000,238.1560874
2016-04-09 07:26:00.000,238.1420486
2016-04-09 07:27:00.000,238.1316599
2016-04-09 07:28:00.000,238.1288522
2016-04-09 07:29:00.000,238.1226751
2016-04-09 07:30:00.000,238.1106017
2016-04-09 07:31:00.000,238.1131287
2016-04-09 07:32:00.000,238.1097594
2016-04-09 07:33:00.000,238.1221135
2016-04-09 07:34:00.000,238.1428910
2016-04-09 07:35:00.000,238.1268867
2016-04-09 07:36:00.000,238.1148134
2016-04-09 07:37:00.000,238.1097594
2016-04-09 07:38:00.000,238.0951590
2016-04-09 07:39:00.000,238.0791548
2016-04-09 07:40:00.000,238.0510772
2016-04-09 07:41:00.000,238.0471464
2016-04-09 07:42:00.000,238.0434963
2016-04-09 07:43:00.000,238.0249651
2016-04-09 07:44:00.000,238.0098032
2016-04-09 07:45:00.000,238.0067146
2016-04-09 07:46:00.000,237.9994144
2016-04-09 07:47:00.000,237.9822871
2016-04-09 07:48:00.000,237.9890257
2016-04-09 07:49:00.000,237.9808832
2016-04-09 07:50:00.000,237.9584212
2016-04-09 07:51:00.000,237.9519633
2016-04-09 07:52:00.000,237.9783562
2016-04-09 07:53:00.000,237.9780755
2016-04-09 07:54:00.000,238.0041876
2016-04-09 07:55:00.000,237.9996952
2016-04-09 07:56:00.000,238.0025030
2016-04-09 07:57:00.000,238.0207534
2016-04-09 07:58:00.000,238.0193495
2016-04-09 07:59:00.000,238.0131725
2016-04-09 08:00:00.000,238.0112070
2016-04-09 08:01:00.000,238.0255266
2016-04-09 08:02:00.000,238.0142956
2016-04-09 08:03:00.000,238.0109263
2016-04-09 08:04:00.000,238.0086800
2016-04-09 08:05:00.000,238.0112070
2016-04-09 08:06:00.000,238.0098032
2016-04-09 08:07:00.000,238.0260882
2016-04-09 08:08:00.000,238.0171033
2016-04-09 08:09:00.000,238.0227188
2016-04-09 08:10:00.000,238.0196303
2016-04-09 08:11:00.000,238.0232804
2016-04-09 08:12:00.000,238.0173841
2016-04-09 08:13:00.000,238.0187880
2016-04-09 08:14:00.000,238.0201919
2016-04-09 08:15:00.000,238.0044684
2016-04-09 08:16:00.000,237.9856564
2016-04-09 08:17:00.000,237.9918335
2016-04-09 08:18:00.000,237.9887450
2016-04-09 08:19:00.000,237.9974490
2016-04-09 08:20:00.000,237.9923950
2016-04-09 08:21:00.000,238.0044684
2016-04-09 08:22:00.000,238.0044684
2016-04-09 08:23:00.000,238.0033453
2016-04-09 08:24:00.000,238.0151379
2016-04-09 08:25:00.000,238.0030645
2016-04-09 08:26:00.000,238.0277728
2016-04-09 08:27:00.000,237.9974490
2016-04-09 08:28:00.000,237.9977298
2016-04-09 08:29:00.000,237.9859372
2016-04-09 08:30:00.000,237.9949220
2016-04-09 08:31:00.000,238.0154187
2016-04-09 08:32:00.000,238.0039069
2016-04-09 08:33:00.000,238.0151379
2016-04-09 08:34:00.000,238.0263689
2016-04-09 08:35:00.000,238.0193495
2016-04-09 08:36:00.000,238.0179457
2016-04-09 08:37:00.000,238.0288959
2016-04-09 08:38:00.000,238.0370384
2016-04-09 08:39:00.000,238.0519195
2016-04-09 08:40:00.000,238.0485502
2016-04-09 08:41:00.000,238.0606236
2016-04-09 08:42:00.000,238.0547273
2016-04-09 08:43:00.000,238.0463040
2016-04-09 08:44:00.000,238.0342307
2016-04-09 08:45:00.000,238.0286151
2016-04-09 08:46:00.000,238.0274920
2016-04-09 08:47:00.000,238.0325460
2016-04-09 08:48:00.000,238.0401270
2016-04-09 08:49:00.000,238.0449001
2016-04-09 08:50:00.000,238.0286151
2016-04-09 08:51:00.000,238.0244035
2016-04-09 08:52:00.000,238.0159802
2016-04-09 08:53:00.000,238.0314229
2016-04-09 08:54:00.000,238.0384423
2016-04-09 08:55:00.000,238.0437770
2016-04-09 08:56:00.000,238.0378807
2016-04-09 08:57:00.000,238.0381615
2016-04-09 08:58:00.000,238.0465848
2016-04-09 08:59:00.000,238.0356345
2016-04-09 09:00:00.000,238.0502349
2016-04-09 09:01:00.000,238.0460233
2016-04-09 09:02:00.000,238.0482695
2016-04-09 09:03:00.000,238.0524811
2016-04-09 09:04:00.000,238.0592197
2016-04-09 09:05:00.000,238.0603428
2016-04-09 09:06:00.000,238.0541658
2016-04-09 09:07:00.000,238.0648352
2016-04-09 09:08:00.000,238.0558504
2016-04-09 09:09:00.000,238.0482695
2016-04-09 09:10:00.000,238.0398462
2016-04-09 09:11:00.000,238.0412501
2016-04-09 09:12:00.000,238.0361961
2016-04-09 09:13:00.000,238.0319845
2016-04-09 09:14:00.000,238.0378807
2016-04-09 09:15:00.000,238.0406885
2016-04-09 09:16:00.000,238.0499541
2016-04-09 09:17:00.000,238.0631506
2016-04-09 09:18:00.000,238.0707315
2016-04-09 09:19:00.000,238.0968437
2016-04-09 09:20:00.000,238.1325022
2016-04-09 09:21:00.000,238.1468218
2016-04-09 09:22:00.000,238.1504719
2016-04-09 09:23:00.000,238.1572105
2016-04-09 09:24:00.000,238.1515950
2016-04-09 09:25:00.000,238.1448564
2016-04-09 09:26:00.000,238.1451372
2016-04-09 09:27:00.000,238.1252021
2016-04-09 09:28:00.000,238.1282906
2016-04-09 09:29:00.000,238.1316599
2016-04-09 09:30:00.000,238.1302560
2016-04-09 09:31:00.000,238.1226751
2016-04-09 09:32:00.000,238.1322215
2016-04-09 09:33:00.000,238.1193058
2016-04-09 09:34:00.000,238.1263252
2016-04-09 09:35:00.000,238.1201481
2016-04-09 09:36:00.000,238.1268867
2016-04-09 09:37:00.000,238.1288522
2016-04-09 09:38:00.000,238.1103209
2016-04-09 09:39:00.000,238.1350292
2016-04-09 09:40:00.000,238.1310984
2016-04-09 09:41:00.000,238.1291329
2016-04-09 09:42:00.000,238.1367139
2016-04-09 09:43:00.000,238.1294137
2016-04-09 09:44:00.000,238.1294137
2016-04-09 09:45:00.000,238.1310984
2016-04-09 09:46:00.000,238.1330638
2016-04-09 09:47:00.000,238.1330638
2016-04-09 09:48:00.000,238.1246405
2016-04-09 09:49:00.000,238.1240790
2016-04-09 09:50:00.000,238.1249213
2016-04-09 09:51:00.000,238.1198673
2016-04-09 09:52:00.000,238.1170596
2016-04-09 09:53:00.000,238.1173403
2016-04-09 09:54:00.000,238.1204289
2016-04-09 09:55:00.000,238.1207097
2016-04-09 09:56:00.000,238.1201481
2016-04-09 09:57:00.000,238.1111633
2016-04-09 09:58:00.000,238.1016169
2016-04-09 09:59:00.000,238.1111633
2016-04-09 10:00:00.000,238.1089171
2016-04-09 10:01:00.000,238.1122864
2016-04-09 10:02:00.000,238.1114441
2016-04-09 10:03:00.000,238.1142518
2016-04-09 10:04:00.000,238.1257636
2016-04-09 10:05:00.000,238.1226751
2016-04-09 10:06:00.000,238.1260444
2016-04-09 10:07:00.000,238.1333446
2016-04-09 10:08:00.000,238.1266060
2016-04-09 10:09:00.000,238.1350292
2016-04-09 10:10:00.000,238.1597375
2016-04-09 10:11:00.000,238.1586144
2016-04-09 10:12:00.000,238.1313791
2016-04-09 10:13:00.000,238.1223943
2016-04-09 10:14:00.000,238.1162172
2016-04-09 10:15:00.000,238.1027400
2016-04-09 10:16:00.000,238.0985284
2016-04-09 10:17:00.000,238.1010553
2016-04-09 10:18:00.000,238.0951590
2016-04-09 10:19:00.000,238.1041439
2016-04-09 10:20:00.000,238.1049862
2016-04-09 10:21:00.000,238.1159365
2016-04-09 10:22:00.000,238.1106017
2016-04-09 10:23:00.000,238.1145326
2016-04-09 10:24:00.000,238.1139710
2016-04-09 10:25:00.000,238.1190250
2016-04-09 10:26:00.000,238.1282906
2016-04-09 10:27:00.000,238.1344677
2016-04-09 10:28:00.000,238.1454179
2016-04-09 10:29:00.000,238.1493488
2016-04-09 10:30:00.000,238.1673185
2016-04-09 10:31:00.000,238.1726532
2016-04-09 10:32:00.000,238.1894998
2016-04-09 10:33:00.000,238.2055040
2016-04-09 10:34:00.000,238.2102772
2016-04-09 10:35:00.000,238.2144888
2016-04-09 10:36:00.000,238.2313354
2016-04-09 10:37:00.000,238.2335816
2016-04-09 10:38:00.000,238.2380740
2016-04-09 10:39:00.000,238.2512705
2016-04-09 10:40:00.000,238.2678363
2016-04-09 10:41:00.000,238.2706440
2016-04-09 10:42:00.000,238.2970370
2016-04-09 10:43:00.000,238.3107950
2016-04-09 10:44:00.000,238.3169721
2016-04-09 10:45:00.000,238.3329763
2016-04-09 10:46:00.000,238.3484190
2016-04-09 10:47:00.000,238.3551576
2016-04-09 10:48:00.000,238.3655463
2016-04-09 10:49:00.000,238.3714426
2016-04-09 10:50:00.000,238.5202539
2016-04-09 10:51:00.000,238.5351350
2016-04-09 10:52:00.000,238.5604048
2016-04-09 10:53:00.000,238.5693896
2016-04-09 10:54:00.000,238.5851131
2016-04-09 10:55:00.000,238.5924133
2016-04-09 10:56:00.000,238.5912902
2016-04-09 10:57:00.000,238.5898863
2016-04-09 10:58:00.000,238.6036443
2016-04-09 10:59:00.000,238.6081367
2016-04-09 11:00:00.000,238.6039251
2016-04-09 11:01:00.000,238.6103829
2016-04-09 11:02:00.000,238.6022404
2016-04-09 11:03:00.000,238.6103829
2016-04-09 11:04:00.000,238.6078560
2016-04-09 11:05:00.000,238.6019597
2016-04-09 11:06:00.000,238.6151561
2016-04-09 11:07:00.000,238.6050482
2016-04-09 11:08:00.000,238.6151561
2016-04-09 11:09:00.000,238.6165600
2016-04-09 11:10:00.000,238.6241410
2016-04-09 11:11:00.000,238.6058905
2016-04-09 11:12:00.000,238.6019597
2016-04-09 11:13:00.000,238.5907286
2016-04-09 11:14:00.000,238.5890440
2016-04-09 11:15:00.000,238.5940979
2016-04-09 11:16:00.000,238.5867978
2016-04-09 11:17:00.000,238.5870785
2016-04-09 11:18:00.000,238.5910094
2016-04-09 11:19:00.000,238.5876401
2016-04-09 11:20:00.000,238.5929748
2016-04-09 11:21:00.000,238.5999942
2016-04-09 11:22:00.000,238.5949403
2016-04-09 11:23:00.000,238.6002750
2016-04-09 11:24:00.000,238.6016789
2016-04-09 11:25:00.000,238.6047674
2016-04-09 11:26:00.000,238.6101022
2016-04-09 11:27:00.000,238.6084175
2016-04-09 11:28:00.000,238.6145946
2016-04-09 11:29:00.000,238.6193678
2016-04-09 11:30:00.000,238.6188062
2016-04-09 11:31:00.000,238.6123484
2016-04-09 11:32:00.000,238.6244217
2016-04-09 11:33:00.000,238.6123484
2016-04-09 11:34:00.000,238.6098214
2016-04-09 11:35:00.000,238.5935364
2016-04-09 11:36:00.000,238.5789360
2016-04-09 11:37:00.000,238.5542277
2016-04-09 11:38:00.000,238.4638179
2016-04-09 11:39:00.000,238.4419174
2016-04-09 11:40:00.000,238.4275978
2016-04-09 11:41:00.000,238.4076627
2016-04-09 11:42:00.000,238.4051357
2016-04-09 11:43:00.000,238.3922200
2016-04-09 11:44:00.000,238.3750927
2016-04-09 11:45:00.000,238.3568422
2016-04-09 11:46:00.000,238.3568422
2016-04-09 11:47:00.000,238.3324147
2016-04-09 11:48:00.000,238.3405572
2016-04-09 11:49:00.000,238.3296070
2016-04-09 11:50:00.000,238.3223068
2016-04-09 11:51:00.000,238.2942292
2016-04-09 11:52:00.000,238.2411625
2016-04-09 11:53:00.000,238.2223506
2016-04-09 11:54:00.000,238.2153312
2016-04-09 11:55:00.000,238.2063463
2016-04-09 11:56:00.000,238.1934306
2016-04-09 11:57:00.000,238.1897805
2016-04-09 11:58:00.000,238.1869728
2016-04-09 11:59:00.000,238.1532797
2016-04-09 12:00:00.000,238.1386793
2016-04-09 12:01:00.000,238.1353100
2016-04-09 12:02:00.000,238.1288522
2016-04-09 12:03:00.000,238.1310984
2016-04-09 12:04:00.000,238.1249213
2016-04-09 12:05:00.000,238.1083555
2016-04-09 12:06:00.000,238.1089171
2016-04-09 12:07:00.000,238.0990899
2016-04-09 12:08:00.000,238.0802779
2016-04-09 12:09:00.000,238.0822434
2016-04-09 12:10:00.000,238.0684853
2016-04-09 12:11:00.000,238.0505157
2016-04-09 12:12:00.000,238.0373192
2016-04-09 12:13:00.000,238.0269305
2016-04-09 12:14:00.000,238.0019414
2016-04-09 12:15:00.000,237.9814448
2016-04-09 12:16:00.000,237.9584212
2016-04-09 12:17:00.000,237.9309051
2016-04-09 12:18:00.000,237.8980543
2016-04-09 12:19:00.000,237.8452684
2016-04-09 12:20:00.000,237.8169101
2016-04-09 12:21:00.000,237.7809707
2016-04-09 12:22:00.000,237.7554201
2016-04-09 12:23:00.000,237.7318349
2016-04-09 12:24:00.000,237.6992649
2016-04-09 12:25:00.000,237.6602371
2016-04-09 12:26:00.000,237.6414251
2016-04-09 12:27:00.000,237.5925701
2016-04-09 12:28:00.000,237.5622463
2016-04-09 12:29:00.000,237.5324840
2016-04-09 12:30:00.000,237.5027218
2016-04-09 12:31:00.000,237.4718364
2016-04-09 12:32:00.000,237.4521821
2016-04-09 12:33:00.000,237.4218583
2016-04-09 12:34:00.000,237.3968692
2016-04-09 12:35:00.000,237.3598068
2016-04-09 12:36:00.000,237.3494181
2016-04-09 12:37:00.000,237.3258329
2016-04-09 12:38:00.000,237.3174096
2016-04-09 12:39:00.000,237.2991592
2016-04-09 12:40:00.000,237.2831550
2016-04-09 12:41:00.000,237.2550774
2016-04-09 12:42:00.000,237.2359846
2016-04-09 12:43:00.000,237.2107148
2016-04-09 12:44:00.000,237.2191380
2016-04-09 12:45:00.000,237.1862872
2016-04-09 12:46:00.000,237.1899373
2016-04-09 12:47:00.000,237.1685984
2016-04-09 12:48:00.000,237.1492248
2016-04-09 12:49:00.000,237.1377130
2016-04-09 12:50:00.000,237.1377130
2016-04-09 12:51:00.000,237.1048622
2016-04-09 12:52:00.000,237.0731345
2016-04-09 12:53:00.000,237.0571303
2016-04-09 12:54:00.000,237.0779077
2016-04-09 12:55:00.000,237.0548841
2016-04-09 12:56:00.000,237.0610612
2016-04-09 12:57:00.000,237.0481455
2016-04-09 12:58:00.000,237.0442146
2016-04-09 12:59:00.000,237.0444954
2016-04-09 13:00:00.000,237.0529187
2016-04-09 13:01:00.000,237.0489878
2016-04-09 13:02:00.000,237.0495494
2016-04-09 13:03:00.000,237.0335451
2016-04-09 13:04:00.000,237.0203487
2016-04-09 13:05:00.000,237.0063099
2016-04-09 13:06:00.000,237.0195063
2016-04-09 13:07:00.000,237.0006943
2016-04-09 13:08:00.000,236.9599818
2016-04-09 13:09:00.000,236.9071959
2016-04-09 13:10:00.000,236.8909109
2016-04-09 13:11:00.000,236.8687296
2016-04-09 13:12:00.000,236.8549716
2016-04-09 13:13:00.000,236.8395289
2016-04-09 13:14:00.000,236.8179092
2016-04-09 13:15:00.000,236.8218400
2016-04-09 13:16:00.000,236.8024665
2016-04-09 13:17:00.000,236.7901124
2016-04-09 13:18:00.000,236.7788813
2016-04-09 13:19:00.000,236.7668080
2016-04-09 13:20:00.000,236.7538923
2016-04-09 13:21:00.000,236.7401342
2016-04-09 13:22:00.000,236.7429420
2016-04-09 13:23:00.000,236.7463113
2016-04-09 13:24:00.000,236.7131797
2016-04-09 13:25:00.000,236.7055988
2016-04-09 13:26:00.000,236.6982986
2016-04-09 13:27:00.000,236.6876291
2016-04-09 13:28:00.000,236.6811713
2016-04-09 13:29:00.000,236.6954909
2016-04-09 13:30:00.000,236.6713441
2016-04-09 13:31:00.000,236.6792059
2016-04-09 13:32:00.000,236.6741519
2016-04-09 13:33:00.000,236.6974563
2016-04-09 13:34:00.000,236.6926831
2016-04-09 13:35:00.000,236.6637632
2016-04-09 13:36:00.000,236.6806097
2016-04-09 13:37:00.000,236.6674133
2016-04-09 13:38:00.000,236.6567438
2016-04-09 13:39:00.000,236.6542168
2016-04-09 13:40:00.000,236.6514090
2016-04-09 13:41:00.000,236.6317547
2016-04-09 13:42:00.000,236.5994655
2016-04-09 13:43:00.000,236.6098542
2016-04-09 13:44:00.000,236.5963769
2016-04-09 13:45:00.000,236.5890768
2016-04-09 13:46:00.000,236.5674570
2016-04-09 13:47:00.000,236.5741956
2016-04-09 13:48:00.000,236.5691417
2016-04-09 13:49:00.000,236.5654916
2016-04-09 13:50:00.000,236.5489258
2016-04-09 13:51:00.000,236.5354486
2016-04-09 13:52:00.000,236.5287099
2016-04-09 13:53:00.000,236.5444334
2016-04-09 13:54:00.000,236.5208482
2016-04-09 13:55:00.000,236.5326408
2016-04-09 13:56:00.000,236.5233752
2016-04-09 13:57:00.000,236.5157942
2016-04-09 13:58:00.000,236.4981054
2016-04-09 13:59:00.000,236.5115826
2016-04-09 14:00:00.000,236.5115826
2016-04-09 14:01:00.000,236.4759241
2016-04-09 14:02:00.000,236.4689047
2016-04-09 14:03:00.000,236.4276306
2016-04-09 14:04:00.000,236.4318422
2016-04-09 14:05:00.000,236.4107840
2016-04-09 14:06:00.000,236.4048877
2016-04-09 14:07:00.000,236.4054493
2016-04-09 14:08:00.000,236.3801795
2016-04-09 14:09:00.000,236.3793371
2016-04-09 14:10:00.000,236.3754063
2016-04-09 14:11:00.000,236.3453632
2016-04-09 14:12:00.000,236.3490133
2016-04-09 14:13:00.000,236.3113893
2016-04-09 14:14:00.000,236.3170049
2016-04-09 14:15:00.000,236.2810655
2016-04-09 14:16:00.000,236.3052123
2016-04-09 14:17:00.000,236.2917350
2016-04-09 14:18:00.000,236.2661844
2016-04-09 14:19:00.000,236.2566380
2016-04-09 14:20:00.000,236.2527072
2016-04-09 14:21:00.000,236.2597266
2016-04-09 14:22:00.000,236.2417569
2016-04-09 14:23:00.000,236.2336144
2016-04-09 14:24:00.000,236.2268758
2016-04-09 14:25:00.000,236.2063791
2016-04-09 14:26:00.000,236.2218218
2016-04-09 14:27:00.000,236.2257527
2016-04-09 14:28:00.000,236.2052560
2016-04-09 14:29:00.000,236.2030098
2016-04-09 14:30:00.000,236.2004828
2016-04-09 14:31:00.000,236.1768977
2016-04-09 14:32:00.000,236.1777400
2016-04-09 14:33:00.000,236.1819516
2016-04-09 14:34:00.000,236.1513470
2016-04-09 14:35:00.000,236.1356236
2016-04-09 14:36:00.000,236.1600511
2016-04-09 14:37:00.000,236.1257964
2016-04-09 14:38:00.000,236.1215848
2016-04-09 14:39:00.000,236.0982804
2016-04-09 14:40:00.000,236.0595333
2016-04-09 14:41:00.000,236.0483023
2016-04-09 14:42:00.000,236.0230324
2016-04-09 14:43:00.000,236.0030973
2016-04-09 14:44:00.000,235.9789506
2016-04-09 14:45:00.000,235.9539615
2016-04-09 14:46:00.000,235.9663157
2016-04-09 14:47:00.000,235.8955601
2016-04-09 14:48:00.000,235.8955601
2016-04-09 14:49:00.000,235.8514783
2016-04-09 14:50:00.000,235.8158198
2016-04-09 14:51:00.000,235.8104850
2016-04-09 14:52:00.000,235.7899884
2016-04-09 14:53:00.000,235.7607877
2016-04-09 14:54:00.000,235.7562953
2016-04-09 14:55:00.000,235.7155827
2016-04-09 14:56:00.000,235.7040709
2016-04-09 14:57:00.000,235.7085633
2016-04-09 14:58:00.000,235.6956477
2016-04-09 14:59:00.000,235.7105288
2016-04-09 15:00:00.000,235.6686932
2016-04-09 15:01:00.000,235.6642007
2016-04-09 15:02:00.000,235.6378078
2016-04-09 15:03:00.000,235.6319115
2016-04-09 15:04:00.000,235.6083263
2016-04-09 15:05:00.000,235.5979376
2016-04-09 15:06:00.000,235.5791256
2016-04-09 15:07:00.000,235.5785641
2016-04-09 15:08:00.000,235.5664907
2016-04-09 15:09:00.000,235.5712639
2016-04-09 15:10:00.000,235.5485210
2016-04-09 15:11:00.000,235.5513288
2016-04-09 15:12:00.000,235.5488018
2016-04-09 15:13:00.000,235.5513288
2016-04-09 15:14:00.000,235.5361669
2016-04-09 15:15:00.000,235.5389747
2016-04-09 15:16:00.000,235.5347630
2016-04-09 15:17:00.000,235.5226897
2016-04-09 15:18:00.000,235.5254974
2016-04-09 15:19:00.000,235.5156703
2016-04-09 15:20:00.000,235.4968583
2016-04-09 15:21:00.000,235.4746770
2016-04-09 15:22:00.000,235.4760809
2016-04-09 15:23:00.000,235.4904004
2016-04-09 15:24:00.000,235.4710269
2016-04-09 15:25:00.000,235.4626036
2016-04-09 15:26:00.000,235.4421070
2016-04-09 15:27:00.000,235.4440724
2016-04-09 15:28:00.000,235.4432301
2016-04-09 15:29:00.000,235.4446339
2016-04-09 15:30:00.000,235.4356491
2016-04-09 15:31:00.000,235.4325606
2016-04-09 15:32:00.000,235.4289105
2016-04-09 15:33:00.000,235.4263835
2016-04-09 15:34:00.000,235.4129063
2016-04-09 15:35:00.000,235.4272258
2016-04-09 15:36:00.000,235.4331221
2016-04-09 15:37:00.000,235.4404223
2016-04-09 15:38:00.000,235.4325606
2016-04-09 15:39:00.000,235.4328414
2016-04-09 15:40:00.000,235.4421070
2016-04-09 15:41:00.000,235.4482840
2016-04-09 15:42:00.000,235.4583920
2016-04-09 15:43:00.000,235.4710269
2016-04-09 15:44:00.000,235.4977006
2016-04-09 15:45:00.000,235.5038777
2016-04-09 15:46:00.000,235.5330784
2016-04-09 15:47:00.000,235.5507673
2016-04-09 15:48:00.000,235.5878297
2016-04-09 15:49:00.000,235.6094494
2016-04-09 15:50:00.000,235.6423002
2016-04-09 15:51:00.000,235.6723432
2016-04-09 15:52:00.000,235.7113711
2016-04-09 15:53:00.000,235.7338332
2016-04-09 15:54:00.000,235.7728610
2016-04-09 15:55:00.000,235.8012194
2016-04-09 15:56:00.000,235.8298586
2016-04-09 15:57:00.000,235.8607439
2016-04-09 15:58:00.000,235.9070720
2016-04-09 15:59:00.000,235.9472229
2016-04-09 16:00:00.000,235.9612617
2016-04-09 16:01:00.000,236.0084321
2016-04-09 16:02:00.000,236.0381943
2016-04-09 16:03:00.000,236.0746952
2016-04-09 16:04:00.000,236.1036151
2016-04-09 16:05:00.000,236.1412391
2016-04-09 16:06:00.000,236.1780208
2016-04-09 16:07:00.000,236.2044137
2016-04-09 16:08:00.000,236.2347375
2016-04-09 16:09:00.000,236.2717999
2016-04-09 16:10:00.000,236.2993160
2016-04-09 16:11:00.000,236.3245858
2016-04-09 16:12:00.000,236.3588405
2016-04-09 16:13:00.000,236.3869181
2016-04-09 16:14:00.000,236.4034839
2016-04-09 16:15:00.000,236.4295960
2016-04-09 16:16:00.000,236.4587967
2016-04-09 16:17:00.000,236.4995092
2016-04-09 16:18:00.000,236.5298330
2016-04-09 16:19:00.000,236.5688609
2016-04-09 16:20:00.000,236.5980616
2016-04-09 16:21:00.000,236.6323163
2016-04-09 16:22:00.000,236.6707826
2016-04-09 16:23:00.000,236.7022295
2016-04-09 16:24:00.000,236.7454690
2016-04-09 16:25:00.000,236.7814083
2016-04-09 16:26:00.000,236.8193131
2016-04-09 16:27:00.000,236.8704143
2016-04-09 16:28:00.000,236.9004573
2016-04-09 16:29:00.000,236.9476277
2016-04-09 16:30:00.000,236.9824439
2016-04-09 16:31:00.000,237.0113638
2016-04-09 16:32:00.000,237.0298950
2016-04-09 16:33:00.000,237.0551649
2016-04-09 16:34:00.000,237.0582534
2016-04-09 16:35:00.000,237.0849271
2016-04-09 16:36:00.000,237.0619035
2016-04-09 16:37:00.000,237.0495494
2016-04-09 16:38:00.000,237.0279296
2016-04-09 16:39:00.000,237.0037829
2016-04-09 16:40:00.000,236.9641935
2016-04-09 16:41:00.000,236.9192693
2016-04-09 16:42:00.000,236.8726605
2016-04-09 16:43:00.000,236.8086436
2016-04-09 16:44:00.000,236.7488383
2016-04-09 16:45:00.000,236.6699403
2016-04-09 16:46:00.000,236.5927269
2016-04-09 16:47:00.000,236.5200059
2016-04-09 16:48:00.000,236.4444772
2016-04-09 16:49:00.000,236.3770909
2016-04-09 16:50:00.000,236.3077393
2016-04-09 16:51:00.000,236.2119947
2016-04-09 16:52:00.000,236.1507855
2016-04-09 16:53:00.000,236.0786261
2016-04-09 16:54:00.000,236.0199439
2016-04-09 16:55:00.000,235.9607002
2016-04-09 16:56:00.000,235.9250416
2016-04-09 16:57:00.000,235.8587785
2016-04-09 16:58:00.000,235.8124505
2016-04-09 16:59:00.000,235.7981309
2016-04-09 17:00:00.000,235.7933577
2016-04-09 17:01:00.000,235.7683686
2016-04-09 17:02:00.000,235.7593838
2016-04-09 17:03:00.000,235.7711764
2016-04-09 17:04:00.000,235.7546106
2016-04-09 17:05:00.000,235.7711764
2016-04-09 17:06:00.000,235.7638762
2016-04-09 17:07:00.000,235.7776342
2016-04-09 17:08:00.000,235.7818459
2016-04-09 17:09:00.000,235.7801612
2016-04-09 17:10:00.000,235.7922346
2016-04-09 17:11:00.000,235.7922346
2016-04-09 17:12:00.000,235.8158198
2016-04-09 17:13:00.000,235.8211545
2016-04-09 17:14:00.000,235.8613055
2016-04-09 17:15:00.000,235.8801175
2016-04-09 17:16:00.000,235.9104413
2016-04-09 17:17:00.000,235.9371150
2016-04-09 17:18:00.000,235.9738966
2016-04-09 17:19:00.000,236.0014127
2016-04-09 17:20:00.000,236.0589718
2016-04-09 17:21:00.000,236.0693605
2016-04-09 17:22:00.000,236.1179347
2016-04-09 17:23:00.000,236.1580857
2016-04-09 17:24:00.000,236.1900941
2016-04-09 17:25:00.000,236.2350183
2016-04-09 17:26:00.000,236.2970698
2016-04-09 17:27:00.000,236.3425555
2016-04-09 17:28:00.000,236.4026415
2016-04-09 17:29:00.000,236.4579544
2016-04-09 17:30:00.000,236.5233752
2016-04-09 17:31:00.000,236.5711071
2016-04-09 17:32:00.000,236.6132235
2016-04-09 17:33:00.000,236.6500052
2016-04-09 17:34:00.000,236.6949293
2016-04-09 17:35:00.000,236.7331148
2016-04-09 17:36:00.000,236.7690542
2016-04-09 17:37:00.000,236.8370019
2016-04-09 17:38:00.000,236.8836108
2016-04-09 17:39:00.000,236.9144961
2016-04-09 17:40:00.000,236.9703705
2016-04-09 17:41:00.000,237.0341067
2016-04-09 17:42:00.000,237.0877349
2016-04-09 17:43:00.000,237.1455747
2016-04-09 17:44:00.000,237.1854449
2016-04-09 17:45:00.000,237.2421617
2016-04-09 17:46:00.000,237.3084248
2016-04-09 17:47:00.000,237.3696340
2016-04-09 17:48:00.000,237.4168043
2016-04-09 17:49:00.000,237.4650978
2016-04-09 17:50:00.000,237.5243415
2016-04-09 17:51:00.000,237.5608424
2016-04-09 17:52:00.000,237.5813390
2016-04-09 17:53:00.000,237.6697835
2016-04-09 17:54:00.000,237.7281849
2016-04-09 17:55:00.000,237.8124176
2016-04-09 17:56:00.000,237.8747499
2016-04-09 17:57:00.000,237.9179894
2016-04-09 17:58:00.000,237.9634751
2016-04-09 17:59:00.000,238.0406885
2016-04-09 18:00:00.000,238.0996515
2016-04-09 18:01:00.000,238.1518758
2016-04-09 18:02:00.000,238.2099964
2016-04-09 18:03:00.000,238.2931061
2016-04-09 18:04:00.000,238.3540345
2016-04-09 18:05:00.000,238.4256324
2016-04-09 18:06:00.000,238.5185692
2016-04-09 18:07:00.000,238.5696704
2016-04-09 18:08:00.000,238.6491300
2016-04-09 18:09:00.000,238.7226933
2016-04-09 18:10:00.000,238.7920450
2016-04-09 18:11:00.000,238.8613967
2016-04-09 18:12:00.000,238.9293444
2016-04-09 18:13:00.000,238.9770763
2016-04-09 18:14:00.000,239.0436203
2016-04-09 18:15:00.000,239.0975292
2016-04-09 18:16:00.000,239.1694079
2016-04-09 18:17:00.000,239.2143320
2016-04-09 18:18:00.000,239.2499906
2016-04-09 18:19:00.000,239.3075497
2016-04-09 18:20:00.000,239.3134460
2016-04-09 18:21:00.000,239.3322579
2016-04-09 18:22:00.000,239.3592124
2016-04-09 18:23:00.000,239.3679165
2016-04-09 18:24:00.000,239.3858862
2016-04-09 18:25:00.000,239.3937479
2016-04-09 18:26:00.000,239.4232294
2016-04-09 18:27:00.000,239.4187369
2016-04-09 18:28:00.000,239.4350219
2016-04-09 18:29:00.000,239.4796653
2016-04-09 18:30:00.000,239.5147623
2016-04-09 18:31:00.000,239.5504209
2016-04-09 18:32:00.000,239.6026452
2016-04-09 18:33:00.000,239.6537464
2016-04-09 18:34:00.000,239.7107439
2016-04-09 18:35:00.000,239.7607221
2016-04-09 18:36:00.000,239.8028385
2016-04-09 18:37:00.000,239.8581513
2016-04-09 18:38:00.000,239.8957753
2016-04-09 18:39:00.000,239.9443495
2016-04-09 18:40:00.000,239.9547383
2016-04-09 18:41:00.000,239.9772003
2016-04-09 18:42:00.000,240.0142628
2016-04-09 18:43:00.000,240.0322324
2016-04-09 18:44:00.000,240.0777181
2016-04-09 18:45:00.000,240.1083227
2016-04-09 18:46:00.000,240.1552123
2016-04-09 18:47:00.000,240.1928363
2016-04-09 18:48:00.000,240.2374797
2016-04-09 18:49:00.000,240.2779114
2016-04-09 18:50:00.000,240.3239586
2016-04-09 18:51:00.000,240.3598980
2016-04-09 18:52:00.000,240.3930295
2016-04-09 18:53:00.000,240.4199840
2016-04-09 18:54:00.000,240.5039360
2016-04-09 18:55:00.000,240.5558796
2016-04-09 18:56:00.000,240.5951882
2016-04-09 18:57:00.000,240.6749286
2016-04-09 18:58:00.000,240.7243452
2016-04-09 18:59:00.000,240.7723579
2016-04-09 19:00:00.000,240.8099818
2016-04-09 19:01:00.000,240.8537829
2016-04-09 19:02:00.000,240.9060072
2016-04-09 19:03:00.000,240.9548622
2016-04-09 19:04:00.000,241.0141060
2016-04-09 19:05:00.000,241.0719458
2016-04-09 19:06:00.000,241.1193970
2016-04-09 19:07:00.000,241.1747098
2016-04-09 19:08:00.000,241.1994181
2016-04-09 19:09:00.000,241.2474308
2016-04-09 19:10:00.000,241.2858971
2016-04-09 19:11:00.000,241.3263288
2016-04-09 19:12:00.000,241.3895034
2016-04-09 19:13:00.000,241.4125271
2016-04-09 19:14:00.000,241.4246004
2016-04-09 19:15:00.000,241.4625052
2016-04-09 19:16:00.000,241.4905828
2016-04-09 19:17:00.000,241.5324184
2016-04-09 19:18:00.000,241.5936276
2016-04-09 19:19:00.000,241.6590484
2016-04-09 19:20:00.000,241.6857221
2016-04-09 19:21:00.000,241.7289616
2016-04-09 19:22:00.000,241.7637778
2016-04-09 19:23:00.000,241.8252677
2016-04-09 19:24:00.000,241.8488529
2016-04-09 19:25:00.000,241.9061312
2016-04-09 19:26:00.000,241.9667788
2016-04-09 19:27:00.000,242.0218109
2016-04-09 19:28:00.000,242.0816162
2016-04-09 19:29:00.000,242.1467562
2016-04-09 19:30:00.000,242.2015075
2016-04-09 19:31:00.000,242.2495202
2016-04-09 19:32:00.000,242.3045523
2016-04-09 19:33:00.000,242.3682884
2016-04-09 19:34:00.000,242.4334285
2016-04-09 19:35:00.000,242.5142919
2016-04-09 19:36:00.000,242.5625854
2016-04-09 19:37:00.000,242.6212676
2016-04-09 19:38:00.000,242.6462566
2016-04-09 19:39:00.000,242.6962348
2016-04-09 19:40:00.000,242.7459321
2016-04-09 19:41:00.000,242.7961910
2016-04-09 19:42:00.000,242.8248302
2016-04-09 19:43:00.000,242.8826700
2016-04-09 19:44:00.000,242.9416330
2016-04-09 19:45:00.000,242.9885225
2016-04-09 19:46:00.000,243.0634897
2016-04-09 19:47:00.000,243.1098178
2016-04-09 19:48:00.000,243.1575497
2016-04-09 19:49:00.000,243.2249359
2016-04-09 19:50:00.000,243.2782833
2016-04-09 19:51:00.000,243.3091687
2016-04-09 19:52:00.000,243.3408964
2016-04-09 19:53:00.000,243.3184343
2016-04-09 19:54:00.000,243.3467927
2016-04-09 19:55:00.000,243.3630777
2016-04-09 19:56:00.000,243.3709394
2016-04-09 19:57:00.000,243.4638763
2016-04-09 19:58:00.000,243.4874614
2016-04-09 19:59:00.000,243.5523207
2016-04-09 20:00:00.000,243.6000526
2016-04-09 20:01:00.000,243.6910240
2016-04-09 20:02:00.000,243.7946303
2016-04-09 20:03:00.000,243.9007637
2016-04-09 20:04:00.000,244.0599636
2016-04-09 20:05:00.000,244.1492504
2016-04-09 20:06:00.000,244.2149520
2016-04-09 20:07:00.000,244.3233315
2016-04-09 20:08:00.000,244.4331149
2016-04-09 20:09:00.000,244.4850584
2016-04-09 20:10:00.000,244.5774337
2016-04-09 20:11:00.000,244.6698090
2016-04-09 20:12:00.000,244.7296143
2016-04-09 20:13:00.000,244.7804348
2016-04-09 20:14:00.000,244.8688792
2016-04-09 20:15:00.000,244.9943860
2016-04-09 20:16:00.000,245.0494181
2016-04-09 20:17:00.000,245.1493744
2016-04-09 20:18:00.000,245.2122682
2016-04-09 20:19:00.000,245.3054858
2016-04-09 20:20:00.000,245.4197616
2016-04-09 20:21:00.000,245.4787246
2016-04-09 20:22:00.000,245.5604304
2016-04-09 20:23:00.000,245.6474709
2016-04-09 20:24:00.000,245.7558505
2016-04-09 20:25:00.000,245.8597376
2016-04-09 20:26:00.000,245.9658709
2016-04-09 20:27:00.000,246.0560000
2016-04-09 20:28:00.000,246.1464098
2016-04-09 20:29:00.000,246.2705128
2016-04-09 20:30:00.000,246.3718729
2016-04-09 20:31:00.000,246.4906412
2016-04-09 20:32:00.000,246.6046362
2016-04-09 20:33:00.000,246.7197543
2016-04-09 20:34:00.000,246.8183067
2016-04-09 20:35:00.000,246.9196668
2016-04-09 20:36:00.000,247.0395582
2016-04-09 20:37:00.000,247.1645035
2016-04-09 20:38:00.000,247.3220188
2016-04-09 20:39:00.000,247.4475256
2016-04-09 20:40:00.000,247.5553436
2016-04-09 20:41:00.000,247.6406995
2016-04-09 20:42:00.000,247.7546945
2016-04-09 20:43:00.000,247.8818861
2016-04-09 20:44:00.000,247.9781922
2016-04-09 20:45:00.000,248.0775869
2016-04-09 20:46:00.000,248.1668737
2016-04-09 20:47:00.000,248.2898535
2016-04-09 20:48:00.000,248.4046909
2016-04-09 20:49:00.000,248.4931353
2016-04-09 20:50:00.000,248.5751219
2016-04-09 20:51:00.000,248.7306718
2016-04-09 20:52:00.000,248.8553363
2016-04-09 20:53:00.000,248.9157032
2016-04-09 20:54:00.000,249.0038668
2016-04-09 20:55:00.000,249.0836072
2016-04-09 20:56:00.000,249.2015331
2016-04-09 20:57:00.000,249.2450534
2016-04-09 20:58:00.000,249.2770618
2016-04-09 20:59:00.000,249.3559599
2016-04-09 21:00:00.000,249.4511429
2016-04-09 21:01:00.000,249.5412720
2016-04-09 21:02:00.000,249.6426321
2016-04-09 21:03:00.000,249.7653312
2016-04-09 21:04:00.000,249.9118963
2016-04-09 21:05:00.000,250.0124141
2016-04-09 21:06:00.000,250.1241629
2016-04-09 21:07:00.000,250.1935146
2016-04-09 21:08:00.000,250.2468620
2016-04-09 21:09:00.000,250.3535569
2016-04-09 21:10:00.000,250.4557593
2016-04-09 21:11:00.000,250.5270764
2016-04-09 21:12:00.000,250.5981127
2016-04-09 21:13:00.000,250.6621297
2016-04-09 21:14:00.000,250.7208118
2016-04-09 21:15:00.000,250.7943751
2016-04-09 21:16:00.000,250.8690615
2016-04-09 21:17:00.000,250.9670524
2016-04-09 21:18:00.000,251.0759934
2016-04-09 21:19:00.000,251.1366410
2016-04-09 21:20:00.000,251.2562516
2016-04-09 21:21:00.000,251.2891024
2016-04-09 21:22:00.000,251.3407652
2016-04-09 21:23:00.000,251.4261211
2016-04-09 21:24:00.000,251.5381507
2016-04-09 21:25:00.000,251.6097485
2016-04-09 21:26:00.000,251.6746078
2016-04-09 21:27:00.000,251.7417132
2016-04-09 21:28:00.000,251.7992723
2016-04-09 21:29:00.000,251.8739587
2016-04-09 21:30:00.000,251.9407834
2016-04-09 21:31:00.000,252.0272624
2016-04-09 21:32:00.000,252.1128991
2016-04-09 21:33:00.000,252.1499615
2016-04-09 21:34:00.000,252.2485139
2016-04-09 21:35:00.000,252.3599819
2016-04-09 21:36:00.000,252.4122062
2016-04-09 21:37:00.000,252.5318168
2016-04-09 21:38:00.000,252.6062224
2016-04-09 21:39:00.000,252.6522697
2016-04-09 21:40:00.000,252.7606492
2016-04-09 21:41:00.000,252.8709942
2016-04-09 21:42:00.000,252.9684234
2016-04-09 21:43:00.000,253.1079691
2016-04-09 21:44:00.000,253.2345990
2016-04-09 21:45:00.000,253.3707754
2016-04-09 21:46:00.000,253.4872974
2016-04-09 21:47:00.000,253.5858498
2016-04-09 21:48:00.000,253.6703633
2016-04-09 21:49:00.000,253.7863238
2016-04-09 21:50:00.000,253.9314850
2016-04-09 21:51:00.000,254.1356091
2016-04-09 21:52:00.000,254.2793664
2016-04-09 21:53:00.000,254.3781995
2016-04-09 21:54:00.000,254.5042679
2016-04-09 21:55:00.000,254.6657141
2016-04-09 21:56:00.000,254.8117176
2016-04-09 21:57:00.000,254.9711984
2016-04-09 21:58:00.000,255.0624506
2016-04-09 21:59:00.000,255.1980654
2016-04-09 22:00:00.000,255.3283454
2016-04-09 22:01:00.000,255.4878262
2016-04-09 22:02:00.000,255.6029443
2016-04-09 22:03:00.000,255.7340667
2016-04-09 22:04:00.000,255.8856857
2016-04-09 22:05:00.000,256.0715594
2016-04-09 22:06:00.000,256.1917315
2016-04-09 22:07:00.000,256.3385773
2016-04-09 22:08:00.000,256.4887925
2016-04-09 22:09:00.000,256.6418154
2016-04-09 22:10:00.000,256.7993307
2016-04-09 22:11:00.000,256.9756580
2016-04-09 22:12:00.000,257.1042534
2016-04-09 22:13:00.000,257.2749652
2016-04-09 22:14:00.000,257.4307958
2016-04-09 22:15:00.000,257.5678145
2016-04-09 22:16:00.000,257.6938829
2016-04-09 22:17:00.000,257.7831697
2016-04-09 22:18:00.000,257.8940762
2016-04-09 22:19:00.000,258.0226716
2016-04-09 22:20:00.000,258.1184162
2016-04-09 22:21:00.000,258.2360613
2016-04-09 22:22:00.000,258.3273135
2016-04-09 22:23:00.000,258.4081770
2016-04-09 22:24:00.000,258.5126256
2016-04-09 22:25:00.000,258.5480034
2016-04-09 22:26:00.000,258.6033163
2016-04-09 22:27:00.000,258.6521713
2016-04-09 22:28:00.000,258.6911991
2016-04-09 22:29:00.000,258.7164690
2016-04-09 22:30:00.000,258.7538122
2016-04-09 22:31:00.000,258.8197945
2016-04-09 22:32:00.000,258.8703342
2016-04-09 22:33:00.000,258.9059927
2016-04-09 22:34:00.000,258.9444590
2016-04-09 22:35:00.000,259.0087567
2016-04-09 22:36:00.000,259.1084322
2016-04-09 22:37:00.000,259.1511102
2016-04-09 22:38:00.000,259.2418008
2016-04-09 22:39:00.000,259.3117140
2016-04-09 22:40:00.000,259.4085817
2016-04-09 22:41:00.000,259.4776526
2016-04-09 22:42:00.000,259.5425119
2016-04-09 22:43:00.000,259.6570684
2016-04-09 22:44:00.000,259.7028349
2016-04-09 22:45:00.000,259.7674134
2016-04-09 22:46:00.000,259.8244109
2016-04-09 22:47:00.000,259.9850148
2016-04-09 22:48:00.000,260.0698091
2016-04-09 22:49:00.000,260.1343876
2016-04-09 22:50:00.000,260.2475403
2016-04-09 22:51:00.000,260.3112764
2016-04-09 22:52:00.000,260.4002824
2016-04-09 22:53:00.000,260.4642993
2016-04-09 22:54:00.000,260.5600439
2016-04-09 22:55:00.000,260.6310803
2016-04-09 22:56:00.000,260.7798915
2016-04-09 22:57:00.000,260.8719860
2016-04-09 22:58:00.000,260.9528495
2016-04-09 22:59:00.000,261.0643176
2016-04-09 23:00:00.000,261.1757856
2016-04-09 23:01:00.000,261.3431281
2016-04-09 23:02:00.000,261.5009242
2016-04-09 23:03:00.000,261.5781376
2016-04-09 23:04:00.000,261.7115062
2016-04-09 23:05:00.000,261.8443132
2016-04-09 23:06:00.000,261.9774010
2016-04-09 23:07:00.000,262.1214391
2016-04-09 23:08:00.000,262.2980472
2016-04-09 23:09:00.000,262.4690397
2016-04-09 23:10:00.000,262.6361014
2016-04-09 23:11:00.000,262.7840704
2016-04-09 23:12:00.000,262.9705056
2016-04-09 23:13:00.000,263.1701373
2016-04-09 23:14:00.000,263.3242833
2016-04-09 23:15:00.000,263.4753408
2016-04-09 23:16:00.000,263.6460526
2016-04-09 23:17:00.000,263.7665055
2016-04-09 23:18:00.000,263.8661809
2016-04-09 23:19:00.000,264.0360504
2016-04-09 23:20:00.000,264.1958119
2016-04-09 23:21:00.000,264.3350768
2016-04-09 23:22:00.000,264.4732186
2016-04-09 23:23:00.000,264.5771057
2016-04-09 23:24:00.000,264.7180552
2016-04-09 23:25:00.000,264.8393504
2016-04-09 23:26:00.000,264.9581186
2016-04-09 23:27:00.000,265.0796946
2016-04-09 23:28:00.000,265.1776855
2016-04-09 23:29:00.000,265.3034731
2016-04-09 23:30:00.000,265.4138180
2016-04-09 23:31:00.000,265.5404480
2016-04-09 23:32:00.000,265.6446159
2016-04-09 23:33:00.000,265.7246370
2016-04-09 23:34:00.000,265.7631033
2016-04-09 23:35:00.000,265.8293665
2016-04-09 23:36:00.000,265.8787830
2016-04-09 23:37:00.000,265.9402730
2016-04-09 23:38:00.000,266.0444409
2016-04-09 23:39:00.000,266.1536627
2016-04-09 23:40:00.000,266.2513727
2016-04-09 23:41:00.000,266.3502059
2016-04-09 23:42:00.000,266.4324732
2016-04-09 23:43:00.000,266.5276563
2016-04-09 23:44:00.000,266.6461437
2016-04-09 23:45:00.000,266.7811970
2016-04-09 23:46:00.000,266.9069846
2016-04-09 23:47:00.000,267.0069409
2016-04-09 23:48:00.000,267.1302015
2016-04-09 23:49:00.000,267.2127496
2016-04-09 23:50:00.000,267.2936131
2016-04-09 23:51:00.000,267.3890769
2016-04-09 23:52:00.000,267.4828561
2016-04-09 23:53:00.000,267.5409767
2016-04-09 23:54:00.000,267.5971319
2016-04-09 23:55:00.000,267.6282981
2016-04-09 23:56:00.000,267.6892265
2016-04-09 23:57:00.000,267.7445393
2016-04-09 23:58:00.000,267.7886211
2016-04-09 23:59:00.000,267.8422494
2016-04-10 00:00:00.000,267.8902620
2016-04-10 00:01:00.000,267.9711255
2016-04-10 00:02:00.000,268.0340193
2016-04-10 00:03:00.000,268.0772588
2016-04-10 00:04:00.000,268.1409950
2016-04-10 00:05:00.000,268.2412320
2016-04-10 00:06:00.000,268.3442768
2016-04-10 00:07:00.000,268.4203671
2016-04-10 00:08:00.000,268.5096538
2016-04-10 00:09:00.000,268.6048369
2016-04-10 00:10:00.000,268.6705384
2016-04-10 00:11:00.000,268.7165857
2016-04-10 00:12:00.000,268.7587021
2016-04-10 00:13:00.000,268.8566929
2016-04-10 00:14:00.000,268.9254830
2016-04-10 00:15:00.000,269.0004502
2016-04-10 00:16:00.000,269.0975987
2016-04-10 00:17:00.000,269.1826738
2016-04-10 00:18:00.000,269.2483754
2016-04-10 00:19:00.000,269.3227810
2016-04-10 00:20:00.000,269.3766900
2016-04-10 00:21:00.000,269.4395838
2016-04-10 00:22:00.000,269.5106201
2016-04-10 00:23:00.000,269.5836219
2016-04-10 00:24:00.000,269.6580275
2016-04-10 00:25:00.000,269.7141827
2016-04-10 00:26:00.000,269.8001002
2016-04-10 00:27:00.000,269.8554130
2016-04-10 00:28:00.000,269.9115682
2016-04-10 00:29:00.000,269.9615463
2016-04-10 00:30:00.000,270.0087167
2016-04-10 00:31:00.000,270.0609410
2016-04-10 00:32:00.000,270.0853685
2016-04-10 00:33:00.000,270.1283273
2016-04-10 00:34:00.000,270.1555625
2016-04-10 00:35:00.000,270.2049791
2016-04-10 00:36:00.000,270.2389530
2016-04-10 00:37:00.000,270.2748923
2016-04-10 00:38:00.000,270.3111124
2016-04-10 00:39:00.000,270.3703561
2016-04-10 00:40:00.000,270.3981530
2016-04-10 00:41:00.000,270.4464464
2016-04-10 00:42:00.000,270.4891244
2016-04-10 00:43:00.000,270.5219752
2016-04-10 00:44:00.000,270.5680224
2016-04-10 00:45:00.000,270.6143504
2016-04-10 00:46:00.000,270.6705056
2016-04-10 00:47:00.000,270.7325571
2016-04-10 00:48:00.000,270.7805698
2016-04-10 00:49:00.000,270.8611525
2016-04-10 00:50:00.000,270.9209578
2016-04-10 00:51:00.000,270.9821670
2016-04-10 00:52:00.000,271.0248449
2016-04-10 00:53:00.000,271.0694883
2016-04-10 00:54:00.000,271.1076738
2016-04-10 00:55:00.000,271.1236780
2016-04-10 00:56:00.000,271.1368745
2016-04-10 00:57:00.000,271.1590558
2016-04-10 00:58:00.000,271.1627059
2016-04-10 00:59:00.000,271.2006107
2016-04-10 01:00:00.000,271.2163341
2016-04-10 01:01:00.000,271.2486234
2016-04-10 01:02:00.000,271.2971976
2016-04-10 01:03:00.000,271.3370678
2016-04-10 01:04:00.000,271.4022078
2016-04-10 01:05:00.000,271.4625746
2016-04-10 01:06:00.000,271.5030064
2016-04-10 01:07:00.000,271.5482113
2016-04-10 01:08:00.000,271.5942586
2016-04-10 01:09:00.000,271.6060512
2016-04-10 01:10:00.000,271.6344095
2016-04-10 01:11:00.000,271.6515369
2016-04-10 01:12:00.000,271.6655757
2016-04-10 01:13:00.000,271.6776490
2016-04-10 01:14:00.000,271.6810183
2016-04-10 01:15:00.000,271.6888801
2016-04-10 01:16:00.000,271.6998303
2016-04-10 01:17:00.000,271.7003919
2016-04-10 01:18:00.000,271.7332427
2016-04-10 01:19:00.000,271.7489661
2016-04-10 01:20:00.000,271.7767629
2016-04-10 01:21:00.000,271.7792899
2016-04-10 01:22:00.000,271.8034367
2016-04-10 01:23:00.000,271.8138254
2016-04-10 01:24:00.000,271.8202832
2016-04-10 01:25:00.000,271.8469569
2016-04-10 01:26:00.000,271.8638035
2016-04-10 01:27:00.000,271.8671728
2016-04-10 01:28:00.000,271.8930042
2016-04-10 01:29:00.000,271.8887926
2016-04-10 01:30:00.000,271.9196779
2016-04-10 01:31:00.000,271.9062007
2016-04-10 01:32:00.000,271.9328744
2016-04-10 01:33:00.000,271.9266973
2016-04-10 01:34:00.000,271.9339975
2016-04-10 01:35:00.000,271.9174317
2016-04-10 01:36:00.000,271.8828963
2016-04-10 01:37:00.000,271.8694190
2016-04-10 01:38:00.000,271.8660497
2016-04-10 01:39:00.000,271.8643650
2016-04-10 01:40:00.000,271.8388144
2016-04-10 01:41:00.000,271.8343220
2016-04-10 01:42:00.000,271.8230910
2016-04-10 01:43:00.000,271.8098945
2016-04-10 01:44:00.000,271.7733936
2016-04-10 01:45:00.000,271.7545816
2016-04-10 01:46:00.000,271.7003919
2016-04-10 01:47:00.000,271.6784914
2016-04-10 01:48:00.000,271.6397443
2016-04-10 01:49:00.000,271.6043665
2016-04-10 01:50:00.000,271.5650579
2016-04-10 01:51:00.000,271.5265916
2016-04-10 01:52:00.000,271.5153605
2016-04-10 01:53:00.000,271.4917753
2016-04-10 01:54:00.000,271.4594861
2016-04-10 01:55:00.000,271.4198967
2016-04-10 01:56:00.000,271.3878882
2016-04-10 01:57:00.000,271.3407179
2016-04-10 01:58:00.000,271.3137634
2016-04-10 01:59:00.000,271.2550812
2016-04-10 02:00:00.000,271.1854488
2016-04-10 02:01:00.000,271.1413669
2016-04-10 02:02:00.000,271.1236780
2016-04-10 02:03:00.000,271.0501147
2016-04-10 02:04:00.000,270.9684089
2016-04-10 02:05:00.000,270.9406121
2016-04-10 02:06:00.000,270.8370058
2016-04-10 02:07:00.000,270.7755159
2016-04-10 02:08:00.000,270.7019526
2016-04-10 02:09:00.000,270.6887561
2016-04-10 02:10:00.000,270.6222122
2016-04-10 02:11:00.000,270.4554313
2016-04-10 02:12:00.000,270.3723216
2016-04-10 02:13:00.000,270.3021276
2016-04-10 02:14:00.000,270.2583265
2016-04-10 02:15:00.000,270.0794722
2016-04-10 02:16:00.000,269.9910278
2016-04-10 02:17:00.000,269.9051104
2016-04-10 02:18:00.000,269.8023464
2016-04-10 02:19:00.000,269.7456296
2016-04-10 02:20:00.000,269.6406194
2016-04-10 02:21:00.000,269.5215704
2016-04-10 02:22:00.000,269.4022406
2016-04-10 02:23:00.000,269.2947034
2016-04-10 02:24:00.000,269.1843585
2016-04-10 02:25:00.000,269.0633440
2016-04-10 02:26:00.000,268.9785497
2016-04-10 02:27:00.000,268.6944044
2016-04-10 02:28:00.000,268.7640368
2016-04-10 02:29:00.000,268.6444263
2016-04-10 02:30:00.000,268.5489625
2016-04-10 02:31:00.000,268.4523755
2016-04-10 02:32:00.000,268.3456807
2016-04-10 02:33:00.000,268.2538669
2016-04-10 02:34:00.000,268.1407142
2016-04-10 02:35:00.000,268.0079072
2016-04-10 02:36:00.000,267.8464610
2016-04-10 02:37:00.000,267.7324660
2016-04-10 02:38:00.000,267.6190325
2016-04-10 02:39:00.000,267.4693789
2016-04-10 02:40:00.000,267.3691419
2016-04-10 02:41:00.000,267.2295962
2016-04-10 02:42:00.000,267.0979123
2016-04-10 02:43:00.000,266.9443278
2016-04-10 02:44:00.000,266.7884972
2016-04-10 02:45:00.000,266.6135737
2016-04-10 02:46:00.000,266.4476351
2016-04-10 02:47:00.000,266.2920853
2016-04-10 02:48:00.000,266.1587167
2016-04-10 02:49:00.000,266.0200133
2016-04-10 02:50:00.000,265.8700790
2016-04-10 02:51:00.000,265.7254794
2016-04-10 02:52:00.000,265.5873376
2016-04-10 02:53:00.000,265.4486343
2016-04-10 02:54:00.000,265.3234082
2016-04-10 02:55:00.000,265.1580311
2016-04-10 02:56:00.000,264.9884425
2016-04-10 02:57:00.000,264.8637779
2016-04-10 02:58:00.000,264.7034548
2016-04-10 02:59:00.000,264.5981639
2016-04-10 03:00:00.000,264.4768686
2016-04-10 03:01:00.000,264.3451847
2016-04-10 03:02:00.000,264.1553802
2016-04-10 03:03:00.000,264.0135883
2016-04-10 03:04:00.000,263.8372610
2016-04-10 03:05:00.000,263.7718402
2016-04-10 03:06:00.000,263.6244328
2016-04-10 03:07:00.000,263.5098762
2016-04-10 03:08:00.000,263.3501147
2016-04-10 03:09:00.000,263.2234847
2016-04-10 03:10:00.000,263.1002241
2016-04-10 03:11:00.000,263.0089719
2016-04-10 03:12:00.000,262.8621261
2016-04-10 03:13:00.000,262.7677854
2016-04-10 03:14:00.000,262.6731639
2016-04-10 03:15:00.000,262.5397953
2016-04-10 03:16:00.000,262.4134461
2016-04-10 03:17:00.000,262.3247209
2016-04-10 03:18:00.000,262.2174645
2016-04-10 03:19:00.000,262.1068387
2016-04-10 03:20:00.000,261.9779626
2016-04-10 03:21:00.000,261.8532980
2016-04-10 03:22:00.000,261.7763654
2016-04-10 03:23:00.000,261.6677051
2016-04-10 03:24:00.000,261.5315288
2016-04-10 03:25:00.000,261.3961948
2016-04-10 03:26:00.000,261.2549645
2016-04-10 03:27:00.000,261.1732587
2016-04-10 03:28:00.000,261.0679677
2016-04-10 03:29:00.000,261.0061970
2016-04-10 03:30:00.000,260.9275797
2016-04-10 03:31:00.000,260.8321159
2016-04-10 03:32:00.000,260.7130668
2016-04-10 03:33:00.000,260.5665018
2016-04-10 03:34:00.000,260.4325717
2016-04-10 03:35:00.000,260.3225075
2016-04-10 03:36:00.000,260.1795925
2016-04-10 03:37:00.000,260.0630705
2016-04-10 03:38:00.000,259.9698529
2016-04-10 03:39:00.000,259.8578233
2016-04-10 03:40:00.000,259.7707827
2016-04-10 03:41:00.000,259.7005887
2016-04-10 03:42:00.000,259.6225330
2016-04-10 03:43:00.000,259.5579545
2016-04-10 03:44:00.000,259.4737217
2016-04-10 03:45:00.000,259.3560766
2016-04-10 03:46:00.000,259.2432047
2016-04-10 03:47:00.000,259.1205056
2016-04-10 03:48:00.000,258.9899448
2016-04-10 03:49:00.000,258.8548915
2016-04-10 03:50:00.000,258.7333155
2016-04-10 03:51:00.000,258.6451519
2016-04-10 03:52:00.000,258.5522150
2016-04-10 03:53:00.000,258.4646129
2016-04-10 03:54:00.000,258.4008768
2016-04-10 03:55:00.000,258.3068168
2016-04-10 03:56:00.000,258.2324112
2016-04-10 03:57:00.000,258.1332973
2016-04-10 03:58:00.000,258.0341834
2016-04-10 03:59:00.000,257.9437735
2016-04-10 04:00:00.000,257.8601023
2016-04-10 04:01:00.000,257.8323055
2016-04-10 04:02:00.000,257.6916367
2016-04-10 04:03:00.000,257.6287429
2016-04-10 04:04:00.000,257.5147478
2016-04-10 04:05:00.000,257.4425884
2016-04-10 04:06:00.000,257.3636904
2016-04-10 04:07:00.000,257.2606456
2016-04-10 04:08:00.000,257.1707973
2016-04-10 04:09:00.000,257.0646640
2016-04-10 04:10:00.000,256.9759388
2016-04-10 04:11:00.000,256.8849673
2016-04-10 04:12:00.000,256.8327430
2016-04-10 04:13:00.000,256.7235212
2016-04-10 04:14:00.000,256.7030245
2016-04-10 04:15:00.000,256.5690944
2016-04-10 04:16:00.000,256.5191163
2016-04-10 04:17:00.000,256.4632419
2016-04-10 04:18:00.000,256.4191600
2016-04-10 04:19:00.000,256.3503699
2016-04-10 04:20:00.000,256.2975840
2016-04-10 04:21:00.000,256.2579946
2016-04-10 04:22:00.000,256.2057703
2016-04-10 04:23:00.000,256.1411918
2016-04-10 04:24:00.000,256.0575206
2016-04-10 04:25:00.000,256.0128772
2016-04-10 04:26:00.000,255.9280829
2016-04-10 04:27:00.000,255.8679968
2016-04-10 04:28:00.000,255.7817986
2016-04-10 04:29:00.000,255.7037429
2016-04-10 04:30:00.000,255.6169831
2016-04-10 04:31:00.000,255.5417351
2016-04-10 04:32:00.000,255.4737874
2016-04-10 04:33:00.000,255.4156667
2016-04-10 04:34:00.000,255.3398572
2016-04-10 04:35:00.000,255.2525359
2016-04-10 04:36:00.000,255.1155172
2016-04-10 04:37:00.000,254.9950643
2016-04-10 04:38:00.000,254.9184125
2016-04-10 04:39:00.000,254.8353028
2016-04-10 04:40:00.000,254.7656704
2016-04-10 04:41:00.000,254.7117614
2016-04-10 04:42:00.000,254.6432521
2016-04-10 04:43:00.000,254.5615462
2016-04-10 04:44:00.000,254.4955639
2016-04-10 04:45:00.000,254.4332316
2016-04-10 04:46:00.000,254.3652838
2016-04-10 04:47:00.000,254.2574659
2016-04-10 04:48:00.000,254.0881580
2016-04-10 04:49:00.000,254.0314412
2016-04-10 04:50:00.000,253.9474892
2016-04-10 04:51:00.000,253.8604487
2016-04-10 04:52:00.000,253.8042935
2016-04-10 04:53:00.000,253.7548769
2016-04-10 04:54:00.000,253.6914215
2016-04-10 04:55:00.000,253.6397588
2016-04-10 04:56:00.000,253.6231930
2016-04-10 04:57:00.000,253.5673186
2016-04-10 04:58:00.000,253.5176212
2016-04-10 04:59:00.000,253.4606237
2016-04-10 05:00:00.000,253.4123302
2016-04-10 05:01:00.000,253.3595443
2016-04-10 05:02:00.000,253.3028276
2016-04-10 05:03:00.000,253.2463916
2016-04-10 05:04:00.000,253.1961327
2016-04-10 05:05:00.000,253.1040382
2016-04-10 05:06:00.000,253.0579910
2016-04-10 05:07:00.000,253.0094167
2016-04-10 05:08:00.000,252.9577539
2016-04-10 05:09:00.000,252.9044065
2016-04-10 05:10:00.000,252.8561130
2016-04-10 05:11:00.000,252.8125928
2016-04-10 05:12:00.000,252.7623339
2016-04-10 05:13:00.000,252.7168482
2016-04-10 05:14:00.000,252.6803473
2016-04-10 05:15:00.000,252.6472157
2016-04-10 05:16:00.000,252.6036954
2016-04-10 05:17:00.000,252.5663522
2016-04-10 05:18:00.000,252.5259205
2016-04-10 05:19:00.000,252.4677999
2016-04-10 05:20:00.000,252.4197872
2016-04-10 05:21:00.000,252.4001329
2016-04-10 05:22:00.000,252.3636320
2016-04-10 05:23:00.000,252.3038267
2016-04-10 05:24:00.000,252.2370020
2016-04-10 05:25:00.000,252.2142592
2016-04-10 05:26:00.000,252.1684927
2016-04-10 05:27:00.000,252.1345188
2016-04-10 05:28:00.000,252.0766790
2016-04-10 05:29:00.000,252.0429858
2016-04-10 05:30:00.000,252.0295086
2016-04-10 05:31:00.000,251.9559453
2016-04-10 05:32:00.000,251.9511721
2016-04-10 05:33:00.000,251.8964208
2016-04-10 05:34:00.000,251.8756434
2016-04-10 05:35:00.000,251.8228575
2016-04-10 05:36:00.000,251.7638945
2016-04-10 05:37:00.000,251.7518212
2016-04-10 05:38:00.000,251.7001584
2016-04-10 05:39:00.000,251.6423185
2016-04-10 05:40:00.000,251.6308067
2016-04-10 05:41:00.000,251.5819517
2016-04-10 05:42:00.000,251.5622974
2016-04-10 05:43:00.000,251.5395545
2016-04-10 05:44:00.000,251.4648681
2016-04-10 05:45:00.000,251.4140477
2016-04-10 05:46:00.000,251.3938318
2016-04-10 05:47:00.000,251.3649119
2016-04-10 05:48:00.000,251.3250417
2016-04-10 05:49:00.000,251.2742213
2016-04-10 05:50:00.000,251.2371588
2016-04-10 05:51:00.000,251.2096428
2016-04-10 05:52:00.000,251.1284985
2016-04-10 05:53:00.000,251.0771165
2016-04-10 05:54:00.000,250.9931645
2016-04-10 05:55:00.000,250.9886721
2016-04-10 05:56:00.000,250.9333592
2016-04-10 05:57:00.000,250.9027547
2016-04-10 05:58:00.000,250.8788887
2016-04-10 05:59:00.000,250.8401416
2016-04-10 06:00:00.000,250.7980252
2016-04-10 06:01:00.000,250.7601205
2016-04-10 06:02:00.000,250.7328852
2016-04-10 06:03:00.000,250.6885226
2016-04-10 06:04:00.000,250.6500563
2016-04-10 06:05:00.000,250.6247864
2016-04-10 06:06:00.000,250.5787392
2016-04-10 06:07:00.000,250.5509424
2016-04-10 06:08:00.000,250.5077029
2016-04-10 06:09:00.000,250.4762560
2016-04-10 06:10:00.000,250.4330165
2016-04-10 06:11:00.000,250.3880923
2016-04-10 06:12:00.000,250.3187406
2016-04-10 06:13:00.000,250.2999287
2016-04-10 06:14:00.000,250.2468620
2016-04-10 06:15:00.000,250.2114842
2016-04-10 06:16:00.000,250.1873375
2016-04-10 06:17:00.000,250.1631908
2016-04-10 06:18:00.000,250.1238821
2016-04-10 06:19:00.000,250.0783964
2016-04-10 06:20:00.000,250.0424571
2016-04-10 06:21:00.000,250.0126948
2016-04-10 06:22:00.000,249.9655245
2016-04-10 06:23:00.000,249.9534511
2016-04-10 06:24:00.000,249.9346391
2016-04-10 06:25:00.000,249.9211619
2016-04-10 06:26:00.000,249.9043153
2016-04-10 06:27:00.000,249.8860649
2016-04-10 06:28:00.000,249.8692183
2016-04-10 06:29:00.000,249.8391753
2016-04-10 06:30:00.000,249.7998667
2016-04-10 06:31:00.000,249.7667351
2016-04-10 06:32:00.000,249.7479231
2016-04-10 06:33:00.000,249.7324804
2016-04-10 06:34:00.000,249.7257418
2016-04-10 06:35:00.000,249.6976642
2016-04-10 06:36:00.000,249.6867140
2016-04-10 06:37:00.000,249.6796946
2016-04-10 06:38:00.000,249.6664981
2016-04-10 06:39:00.000,249.6538632
2016-04-10 06:40:00.000,249.6344896
2016-04-10 06:41:00.000,249.6019196
2016-04-10 06:42:00.000,249.5485722
2016-04-10 06:43:00.000,249.5064558
2016-04-10 06:44:00.000,249.4702357
2016-04-10 06:45:00.000,249.3980763
2016-04-10 06:46:00.000,249.3702794
2016-04-10 06:47:00.000,249.3357440
2016-04-10 06:48:00.000,249.2930661
2016-04-10 06:49:00.000,249.2742541
2016-04-10 06:50:00.000,249.2489842
2016-04-10 06:51:00.000,249.2296107
2016-04-10 06:52:00.000,249.2063063
2016-04-10 06:53:00.000,249.1793518
2016-04-10 06:54:00.000,249.1397624
2016-04-10 06:55:00.000,249.0333483
2016-04-10 06:56:00.000,248.9912319
2016-04-10 06:57:00.000,248.9485539
2016-04-10 06:58:00.000,248.8794831
2016-04-10 06:59:00.000,248.8323127
2016-04-10 07:00:00.000,248.8073236
2016-04-10 07:01:00.000,248.7727882
2016-04-10 07:02:00.000,248.7461145
2016-04-10 07:03:00.000,248.6997864
2016-04-10 07:04:00.000,248.6733935
2016-04-10 07:05:00.000,248.6399812
2016-04-10 07:06:00.000,248.6088150
2016-04-10 07:07:00.000,248.5664179
2016-04-10 07:08:00.000,248.5433942
2016-04-10 07:09:00.000,248.5226168
2016-04-10 07:10:00.000,248.5046471
2016-04-10 07:11:00.000,248.4667424
2016-04-10 07:12:00.000,248.4431572
2016-04-10 07:13:00.000,248.3853174
2016-04-10 07:14:00.000,248.3502204
2016-04-10 07:15:00.000,248.2979960
2016-04-10 07:16:00.000,248.2508257
2016-04-10 07:17:00.000,248.2143248
2016-04-10 07:18:00.000,248.1736123
2016-04-10 07:19:00.000,248.1522733
2016-04-10 07:20:00.000,248.1272842
2016-04-10 07:21:00.000,248.0722522
2016-04-10 07:22:00.000,248.0408053
2016-04-10 07:23:00.000,248.0194663
2016-04-10 07:24:00.000,247.9582571
2016-04-10 07:25:00.000,247.9144561
2016-04-10 07:26:00.000,247.8799206
2016-04-10 07:27:00.000,247.8442621
2016-04-10 07:28:00.000,247.8156229
2016-04-10 07:29:00.000,247.8077612
2016-04-10 07:30:00.000,247.7959686
2016-04-10 07:31:00.000,247.7816490
2016-04-10 07:32:00.000,247.7687333
2016-04-10 07:33:00.000,247.7513252
2016-04-10 07:34:00.000,247.7516060
2016-04-10 07:35:00.000,247.7426212
2016-04-10 07:36:00.000,247.7344787
2016-04-10 07:37:00.000,247.7229669
2016-04-10 07:38:00.000,247.7159475
2016-04-10 07:39:00.000,247.6875891
2016-04-10 07:40:00.000,247.6743926
2016-04-10 07:41:00.000,247.6611961
2016-04-10 07:42:00.000,247.6510882
2016-04-10 07:43:00.000,247.6415418
2016-04-10 07:44:00.000,247.6300300
2016-04-10 07:45:00.000,247.6204836
2016-04-10 07:46:00.000,247.6202029
2016-04-10 07:47:00.000,247.6070064
2016-04-10 07:48:00.000,247.5988639
2016-04-10 07:49:00.000,247.5654515
2016-04-10 07:50:00.000,247.5730325
2016-04-10 07:51:00.000,247.5497281
2016-04-10 07:52:00.000,247.5354085
2016-04-10 07:53:00.000,247.5137888
2016-04-10 07:54:00.000,247.4831842
2016-04-10 07:55:00.000,247.4559489
2016-04-10 07:56:00.000,247.4393831
2016-04-10 07:57:00.000,247.4301175
2016-04-10 07:58:00.000,247.4233789
2016-04-10 07:59:00.000,247.3885627
2016-04-10 08:00:00.000,247.3739623
2016-04-10 08:01:00.000,247.3571158
2016-04-10 08:02:00.000,247.3503772
2016-04-10 08:03:00.000,247.3293190
2016-04-10 08:04:00.000,247.3186495
2016-04-10 08:05:00.000,247.2877641
2016-04-10 08:06:00.000,247.3032068
2016-04-10 08:07:00.000,247.2813063
2016-04-10 08:08:00.000,247.2588442
2016-04-10 08:09:00.000,247.2509825
2016-04-10 08:10:00.000,247.2417169
2016-04-10 08:11:00.000,247.2130777
2016-04-10 08:12:00.000,247.2122354
2016-04-10 08:13:00.000,247.2060583
2016-04-10 08:14:00.000,247.1841578
2016-04-10 08:15:00.000,247.1841578
2016-04-10 08:16:00.000,247.1689959
2016-04-10 08:17:00.000,247.1619765
2016-04-10 08:18:00.000,247.1555186
2016-04-10 08:19:00.000,247.1451299
2016-04-10 08:20:00.000,247.1350220
2016-04-10 08:21:00.000,247.1268795
2016-04-10 08:22:00.000,247.1091906
2016-04-10 08:23:00.000,247.1058213
2016-04-10 08:24:00.000,247.1061021
2016-04-10 08:25:00.000,247.0898171
2016-04-10 08:26:00.000,247.0805515
2016-04-10 08:27:00.000,247.0822361
2016-04-10 08:28:00.000,247.0771821
2016-04-10 08:29:00.000,247.0639857
2016-04-10 08:30:00.000,247.0594933
2016-04-10 08:31:00.000,247.0653896
2016-04-10 08:32:00.000,247.0673550
2016-04-10 08:33:00.000,247.0651088
2016-04-10 08:34:00.000,247.0614587
2016-04-10 08:35:00.000,247.0957134
2016-04-10 08:36:00.000,247.0853246
2016-04-10 08:37:00.000,247.0676358
2016-04-10 08:38:00.000,247.0656703
2016-04-10 08:39:00.000,247.0777437
2016-04-10 08:40:00.000,247.0735321
2016-04-10 08:41:00.000,247.0667934
2016-04-10 08:42:00.000,247.0816746
2016-04-10 08:43:00.000,247.0982403
2016-04-10 08:44:00.000,247.1100329
2016-04-10 08:45:00.000,247.1004865
2016-04-10 08:46:00.000,247.0954326
2016-04-10 08:47:00.000,247.1052597
2016-04-10 08:48:00.000,247.0979596
2016-04-10 08:49:00.000,247.0990827
2016-04-10 08:50:00.000,247.0698820
2016-04-10 08:51:00.000,247.0707243
2016-04-10 08:52:00.000,247.0477007
2016-04-10 08:53:00.000,247.0502276
2016-04-10 08:54:00.000,247.0235539
2016-04-10 08:55:00.000,246.9789106
2016-04-10 08:56:00.000,246.9179822
2016-04-10 08:57:00.000,246.8528421
2016-04-10 08:58:00.000,246.8090411
2016-04-10 08:59:00.000,246.7677670
2016-04-10 09:00:00.000,246.7453050
2016-04-10 09:01:00.000,246.7264930
2016-04-10 09:02:00.000,246.6871843
2016-04-10 09:03:00.000,246.6408563
2016-04-10 09:04:00.000,246.6212020
2016-04-10 09:05:00.000,246.5875089
2016-04-10 09:06:00.000,246.5858242
2016-04-10 09:07:00.000,246.5170341
2016-04-10 09:08:00.000,246.4822179
2016-04-10 09:09:00.000,246.4420669
2016-04-10 09:10:00.000,246.3614842
2016-04-10 09:11:00.000,246.3350913
2016-04-10 09:12:00.000,246.2985904
2016-04-10 09:13:00.000,246.2533855
2016-04-10 09:14:00.000,246.2472084
2016-04-10 09:15:00.000,246.2525431
2016-04-10 09:16:00.000,246.2107075
2016-04-10 09:17:00.000,246.2008804
2016-04-10 09:18:00.000,246.1685911
2016-04-10 09:19:00.000,246.1306864
2016-04-10 09:20:00.000,246.1309671
2016-04-10 09:21:00.000,246.1497791
2016-04-10 09:22:00.000,246.1146821
2016-04-10 09:23:00.000,246.1129975
2016-04-10 09:24:00.000,246.1014857
2016-04-10 09:25:00.000,246.0526306
2016-04-10 09:26:00.000,246.0649848
2016-04-10 09:27:00.000,246.0560000
2016-04-10 09:28:00.000,246.0099527
2016-04-10 09:29:00.000,245.9886137
2016-04-10 09:30:00.000,245.9535167
2016-04-10 09:31:00.000,246.0144451
2016-04-10 09:32:00.000,245.9369510
2016-04-10 09:33:00.000,245.8695647
2016-04-10 09:34:00.000,245.9257199
2016-04-10 09:35:00.000,245.8841651
2016-04-10 09:36:00.000,245.8473834
2016-04-10 09:37:00.000,245.8381178
2016-04-10 09:38:00.000,245.8465411
2016-04-10 09:39:00.000,245.8173404
2016-04-10 09:40:00.000,245.7816818
2016-04-10 09:41:00.000,245.8134095
2016-04-10 09:42:00.000,245.7830857
2016-04-10 09:43:00.000,245.7533235
2016-04-10 09:44:00.000,245.7718547
2016-04-10 09:45:00.000,245.7917898
2016-04-10 09:46:00.000,245.8055478
2016-04-10 09:47:00.000,245.7988092
2016-04-10 09:48:00.000,245.7811203
2016-04-10 09:49:00.000,245.7620275
2016-04-10 09:50:00.000,245.7906667
2016-04-10 09:51:00.000,245.7788741
2016-04-10 09:52:00.000,245.7996515
2016-04-10 09:53:00.000,245.7974053
2016-04-10 09:54:00.000,245.7718547
2016-04-10 09:55:00.000,245.7920706
2016-04-10 09:56:00.000,245.8322215
2016-04-10 09:57:00.000,245.7741009
2016-04-10 09:58:00.000,245.8513143
2016-04-10 09:59:00.000,245.7755048
2016-04-10 10:00:00.000,245.7738201
2016-04-10 10:01:00.000,245.7948783
2016-04-10 10:02:00.000,245.7651161
2016-04-10 10:03:00.000,245.7684854
2016-04-10 10:04:00.000,245.7830857
2016-04-10 10:05:00.000,245.7617467
2016-04-10 10:06:00.000,245.7404078
2016-04-10 10:07:00.000,245.7797164
2016-04-10 10:08:00.000,245.7114879
2016-04-10 10:09:00.000,245.7008184
2016-04-10 10:10:00.000,245.6662829
2016-04-10 10:11:00.000,245.6623521
2016-04-10 10:12:00.000,245.6134970
2016-04-10 10:13:00.000,245.6351168
2016-04-10 10:14:00.000,245.5994582
2016-04-10 10:15:00.000,245.6418554
2016-04-10 10:16:00.000,245.6570173
2016-04-10 10:17:00.000,245.6699330
2016-04-10 10:18:00.000,245.6617905
2016-04-10 10:19:00.000,245.6104085
2016-04-10 10:20:00.000,245.6076007
2016-04-10 10:21:00.000,245.6073200
2016-04-10 10:22:00.000,245.5952466
2016-04-10 10:23:00.000,245.5991775
2016-04-10 10:24:00.000,245.6278166
2016-04-10 10:25:00.000,245.5744692
2016-04-10 10:26:00.000,245.5750307
2016-04-10 10:27:00.000,245.5991775
2016-04-10 10:28:00.000,245.5823309
2016-04-10 10:29:00.000,245.5755923
2016-04-10 10:30:00.000,245.5848579
2016-04-10 10:31:00.000,245.5595881
2016-04-10 10:32:00.000,245.5376875
2016-04-10 10:33:00.000,245.5115754
2016-04-10 10:34:00.000,245.5118561
2016-04-10 10:35:00.000,245.4767591
2016-04-10 10:36:00.000,245.4551394
2016-04-10 10:37:00.000,245.4458738
2016-04-10 10:38:00.000,245.4453122
2016-04-10 10:39:00.000,245.4045997
2016-04-10 10:40:00.000,245.4147077
2016-04-10 10:41:00.000,245.4118999
2016-04-10 10:42:00.000,245.3652911
2016-04-10 10:43:00.000,245.3655719
2016-04-10 10:44:00.000,245.3374943
2016-04-10 10:45:00.000,245.2852699
2016-04-10 10:46:00.000,245.2650541
2016-04-10 10:47:00.000,245.1931754
2016-04-10 10:48:00.000,245.1246661
2016-04-10 10:49:00.000,245.0800227
2016-04-10 10:50:00.000,245.0474527
2016-04-10 10:51:00.000,244.9912975
2016-04-10 10:52:00.000,244.9143649
2016-04-10 10:53:00.000,244.8413631
2016-04-10 10:54:00.000,244.7899811
2016-04-10 10:55:00.000,244.7470224
2016-04-10 10:56:00.000,244.6816016
2016-04-10 10:57:00.000,244.6299388
2016-04-10 10:58:00.000,244.5541293
2016-04-10 10:59:00.000,244.4873046
2016-04-10 11:00:00.000,244.4376073
2016-04-10 11:01:00.000,244.3867869
2016-04-10 11:02:00.000,244.3325971
2016-04-10 11:03:00.000,244.2885153
2016-04-10 11:04:00.000,244.2214098
2016-04-10 11:05:00.000,244.1795742
2016-04-10 11:06:00.000,244.1290345
2016-04-10 11:07:00.000,244.0815834
2016-04-10 11:08:00.000,244.0203742
2016-04-10 11:09:00.000,243.9577612
2016-04-10 11:10:00.000,243.9201372
2016-04-10 11:11:00.000,243.8856018
2016-04-10 11:12:00.000,243.8488201
2016-04-10 11:13:00.000,243.8030536
2016-04-10 11:14:00.000,243.7954727
2016-04-10 11:15:00.000,243.7379136
2016-04-10 11:16:00.000,243.6977626
2016-04-10 11:17:00.000,243.6677196
2016-04-10 11:18:00.000,243.6194261
2016-04-10 11:19:00.000,243.5775905
2016-04-10 11:20:00.000,243.5770290
2016-04-10 11:21:00.000,243.5292971
2016-04-10 11:22:00.000,243.5175045
2016-04-10 11:23:00.000,243.5304202
2016-04-10 11:24:00.000,243.5511976
2016-04-10 11:25:00.000,243.5562515
2016-04-10 11:26:00.000,243.5556900
2016-04-10 11:27:00.000,243.5374396
2016-04-10 11:28:00.000,243.5492322
2016-04-10 11:29:00.000,243.5298586
2016-04-10 11:30:00.000,243.5385627
2016-04-10 11:31:00.000,243.5666403
2016-04-10 11:32:00.000,243.6146530
2016-04-10 11:33:00.000,243.5803983
2016-04-10 11:34:00.000,243.5733789
2016-04-10 11:35:00.000,243.5613055
2016-04-10 11:36:00.000,243.5298586
2016-04-10 11:37:00.000,243.5029041
2016-04-10 11:38:00.000,243.4599454
2016-04-10 11:39:00.000,243.4447835
2016-04-10 11:40:00.000,243.4108096
2016-04-10 11:41:00.000,243.3557775
2016-04-10 11:42:00.000,243.3364040
2016-04-10 11:43:00.000,243.2690177
2016-04-10 11:44:00.000,243.2134241
2016-04-10 11:45:00.000,243.1106601
2016-04-10 11:46:00.000,243.0876365
2016-04-10 11:47:00.000,243.0084576
2016-04-10 11:48:00.000,242.9424753
2016-04-10 11:49:00.000,242.8896894
2016-04-10 11:50:00.000,242.8453268
2016-04-10 11:51:00.000,242.7723251
2016-04-10 11:52:00.000,242.7170122
2016-04-10 11:53:00.000,242.6689995
2016-04-10 11:54:00.000,242.6324986
2016-04-10 11:55:00.000,242.5867321
2016-04-10 11:56:00.000,242.5541621
2016-04-10 11:57:00.000,242.5286115
2016-04-10 11:58:00.000,242.4848105
2016-04-10 11:59:00.000,242.4137742
2016-04-10 12:00:00.000,242.3814849
2016-04-10 12:01:00.000,242.3208373
2016-04-10 12:02:00.000,242.2649629
2016-04-10 12:03:00.000,242.2133001
2016-04-10 12:04:00.000,242.1478793
2016-04-10 12:05:00.000,242.0807739
2016-04-10 12:06:00.000,242.0372536
2016-04-10 12:07:00.000,241.9777291
2016-04-10 12:08:00.000,241.9297164
2016-04-10 12:09:00.000,241.8999541
2016-04-10 12:10:00.000,241.8623302
2016-04-10 12:11:00.000,241.8308832
2016-04-10 12:12:00.000,241.7772550
2016-04-10 12:13:00.000,241.7300847
2016-04-10 12:14:00.000,241.6677524
2016-04-10 12:15:00.000,241.6346209
2016-04-10 12:16:00.000,241.5958738
2016-04-10 12:17:00.000,241.5543189
2016-04-10 12:18:00.000,241.5470187
2016-04-10 12:19:00.000,241.5071486
2016-04-10 12:20:00.000,241.4947944
2016-04-10 12:21:00.000,241.4726131
2016-04-10 12:22:00.000,241.4771055
2016-04-10 12:23:00.000,241.4521165
2016-04-10 12:24:00.000,241.4495895
2016-04-10 12:25:00.000,241.4465010
2016-04-10 12:26:00.000,241.4518357
2016-04-10 12:27:00.000,241.4532396
2016-04-10 12:28:00.000,241.4363930
2016-04-10 12:29:00.000,241.4344276
2016-04-10 12:30:00.000,241.4128078
2016-04-10 12:31:00.000,241.4007345
2016-04-10 12:32:00.000,241.3990498
2016-04-10 12:33:00.000,241.3785532
2016-04-10 12:34:00.000,241.3617066
2016-04-10 12:35:00.000,241.4060692
2016-04-10 12:36:00.000,241.4111232
2016-04-10 12:37:00.000,241.4156156
2016-04-10 12:38:00.000,241.4024191
2016-04-10 12:39:00.000,241.3889419
2016-04-10 12:40:00.000,241.3734992
2016-04-10 12:41:00.000,241.3642336
2016-04-10 12:42:00.000,241.3414907
2016-04-10 12:43:00.000,241.3235211
2016-04-10 12:44:00.000,241.2892664
2016-04-10 12:45:00.000,241.2701736
2016-04-10 12:46:00.000,241.2446230
2016-04-10 12:47:00.000,241.2465885
2016-04-10 12:48:00.000,241.2361998
2016-04-10 12:49:00.000,241.2002604
2016-04-10 12:50:00.000,241.1985758
2016-04-10 12:51:00.000,241.1688135
2016-04-10 12:52:00.000,241.1660058
2016-04-10 12:53:00.000,241.1379282
2016-04-10 12:54:00.000,241.1252933
2016-04-10 12:55:00.000,241.1179931
2016-04-10 12:56:00.000,241.0938463
2016-04-10 12:57:00.000,241.1272587
2016-04-10 12:58:00.000,241.0935656
2016-04-10 12:59:00.000,241.0632418
2016-04-10 13:00:00.000,241.0480799
2016-04-10 13:01:00.000,241.0219677
2016-04-10 13:02:00.000,241.0205638
2016-04-10 13:03:00.000,240.9913631
2016-04-10 13:04:00.000,240.9742358
2016-04-10 13:05:00.000,240.9492467
2016-04-10 13:06:00.000,240.9385772
2016-04-10 13:07:00.000,240.9133074
2016-04-10 13:08:00.000,240.8801758
2016-04-10 13:09:00.000,240.8610831
2016-04-10 13:10:00.000,240.8445173
2016-04-10 13:11:00.000,240.8403056
2016-04-10 13:12:00.000,240.8150358
2016-04-10 13:13:00.000,240.7861159
2016-04-10 13:14:00.000,240.7841505
2016-04-10 13:15:00.000,240.7863967
2016-04-10 13:16:00.000,240.7653385
2016-04-10 13:17:00.000,240.7308030
2016-04-10 13:18:00.000,240.7086217
2016-04-10 13:19:00.000,240.6785787
2016-04-10 13:20:00.000,240.6600475
2016-04-10 13:21:00.000,240.6479741
2016-04-10 13:22:00.000,240.6283198
2016-04-10 13:23:00.000,240.6137194
2016-04-10 13:24:00.000,240.6010845
2016-04-10 13:25:00.000,240.5789032
2016-04-10 13:26:00.000,240.5685145
2016-04-10 13:27:00.000,240.5390330
2016-04-10 13:28:00.000,240.5233096
2016-04-10 13:29:00.000,240.5030937
2016-04-10 13:30:00.000,240.4915819
2016-04-10 13:31:00.000,240.4724891
2016-04-10 13:32:00.000,240.4519925
2016-04-10 13:33:00.000,240.4458154
2016-04-10 13:34:00.000,240.4385152
2016-04-10 13:35:00.000,240.4264419
2016-04-10 13:36:00.000,240.4286881
2016-04-10 13:37:00.000,240.4104376
2016-04-10 13:38:00.000,240.4028567
2016-04-10 13:39:00.000,240.3986451
2016-04-10 13:40:00.000,240.3868525
2016-04-10 13:41:00.000,240.3851678
2016-04-10 13:42:00.000,240.3820793
2016-04-10 13:43:00.000,240.3632673
2016-04-10 13:44:00.000,240.3714098
2016-04-10 13:45:00.000,240.3570902
2016-04-10 13:46:00.000,240.3497900
2016-04-10 13:47:00.000,240.3385590
2016-04-10 13:48:00.000,240.3329435
2016-04-10 13:49:00.000,240.3349089
2016-04-10 13:50:00.000,240.3349089
2016-04-10 13:51:00.000,240.3523170
2016-04-10 13:52:00.000,240.3775869
2016-04-10 13:53:00.000,240.3865717
2016-04-10 13:54:00.000,240.4017336
2016-04-10 13:55:00.000,240.4084722
2016-04-10 13:56:00.000,240.4211071
2016-04-10 13:57:00.000,240.4191417
2016-04-10 13:58:00.000,240.4337421
2016-04-10 13:59:00.000,240.4570465
2016-04-10 14:00:00.000,240.4542387
2016-04-10 14:01:00.000,240.4677159
2016-04-10 14:02:00.000,240.4783854
2016-04-10 14:03:00.000,240.4584503
2016-04-10 14:04:00.000,240.4654697
2016-04-10 14:05:00.000,240.4587311
2016-04-10 14:06:00.000,240.4458154
2016-04-10 14:07:00.000,240.4427269
2016-04-10 14:08:00.000,240.4132454
2016-04-10 14:09:00.000,240.4121223
2016-04-10 14:10:00.000,240.4135262
2016-04-10 14:11:00.000,240.4166147
2016-04-10 14:12:00.000,240.4107184
2016-04-10 14:13:00.000,240.4219495
2016-04-10 14:14:00.000,240.4084722
2016-04-10 14:15:00.000,240.4129646
2016-04-10 14:16:00.000,240.3947142
2016-04-10 14:17:00.000,240.4008913
2016-04-10 14:18:00.000,240.3907833
2016-04-10 14:19:00.000,240.3812369
2016-04-10 14:20:00.000,240.3663558
2016-04-10 14:21:00.000,240.3655135
2016-04-10 14:22:00.000,240.3534401
2016-04-10 14:23:00.000,240.3663558
2016-04-10 14:24:00.000,240.3775869
2016-04-10 14:25:00.000,240.3759022
2016-04-10 14:26:00.000,240.3764638
2016-04-10 14:27:00.000,240.3913449
2016-04-10 14:28:00.000,240.3997682
2016-04-10 14:29:00.000,240.4152108
2016-04-10 14:30:00.000,240.4261611
2016-04-10 14:31:00.000,240.4197033
2016-04-10 14:32:00.000,240.4362690
2016-04-10 14:33:00.000,240.4396383
2016-04-10 14:34:00.000,240.4688390
2016-04-10 14:35:00.000,240.4618196
2016-04-10 14:36:00.000,240.4640659
2016-04-10 14:37:00.000,240.4730507
2016-04-10 14:38:00.000,240.4747353
2016-04-10 14:39:00.000,240.4595734
2016-04-10 14:40:00.000,240.4573272
2016-04-10 14:41:00.000,240.4578888
2016-04-10 14:42:00.000,240.4550810
2016-04-10 14:43:00.000,240.4494655
2016-04-10 14:44:00.000,240.4452539
2016-04-10 14:45:00.000,240.4446923
2016-04-10 14:46:00.000,240.4576080
2016-04-10 14:47:00.000,240.4505886
2016-04-10 14:48:00.000,240.4562041
2016-04-10 14:49:00.000,240.4573272
2016-04-10 14:50:00.000,240.4514309
2016-04-10 14:51:00.000,240.4475001
2016-04-10 14:52:00.000,240.4345844
2016-04-10 14:53:00.000,240.4138070
2016-04-10 14:54:00.000,240.3997682
2016-04-10 14:55:00.000,240.3778676
2016-04-10 14:56:00.000,240.3714098
2016-04-10 14:57:00.000,240.3613019
2016-04-10 14:58:00.000,240.3430514
2016-04-10 14:59:00.000,240.3326627
2016-04-10 15:00:00.000,240.3149738
2016-04-10 15:01:00.000,240.3146930
2016-04-10 15:02:00.000,240.3085160
2016-04-10 15:03:00.000,240.3009350
2016-04-10 15:04:00.000,240.2899848
2016-04-10 15:05:00.000,240.2880193
2016-04-10 15:06:00.000,240.2759460
2016-04-10 15:07:00.000,240.2683650
2016-04-10 15:08:00.000,240.2638726
2016-04-10 15:09:00.000,240.2576955
2016-04-10 15:10:00.000,240.2605033
2016-04-10 15:11:00.000,240.2470260
2016-04-10 15:12:00.000,240.2357950
2016-04-10 15:13:00.000,240.2346719
2016-04-10 15:14:00.000,240.2315834
2016-04-10 15:15:00.000,240.2265294
2016-04-10 15:16:00.000,240.2214754
2016-04-10 15:17:00.000,240.2248447
2016-04-10 15:18:00.000,240.2192292
2016-04-10 15:19:00.000,240.2085597
2016-04-10 15:20:00.000,240.2054712
2016-04-10 15:21:00.000,240.2122098
2016-04-10 15:22:00.000,240.1978902
2016-04-10 15:23:00.000,240.1922747
2016-04-10 15:24:00.000,240.2015403
2016-04-10 15:25:00.000,240.2040673
2016-04-10 15:26:00.000,240.1950825
2016-04-10 15:27:00.000,240.1799206
2016-04-10 15:28:00.000,240.1793590
2016-04-10 15:29:00.000,240.1605470
2016-04-10 15:30:00.000,240.1521238
2016-04-10 15:31:00.000,240.1400504
2016-04-10 15:32:00.000,240.1243269
2016-04-10 15:33:00.000,240.1203961
2016-04-10 15:34:00.000,240.1209576
2016-04-10 15:35:00.000,240.1156229
2016-04-10 15:36:00.000,240.1007418
2016-04-10 15:37:00.000,240.0900723
2016-04-10 15:38:00.000,240.0687333
2016-04-10 15:39:00.000,240.0375672
2016-04-10 15:40:00.000,240.0297054
2016-04-10 15:41:00.000,240.0184744
2016-04-10 15:42:00.000,239.9889929
2016-04-10 15:43:00.000,239.9805696
2016-04-10 15:44:00.000,239.9494035
2016-04-10 15:45:00.000,239.9235721
2016-04-10 15:46:00.000,239.9064448
2016-04-10 15:47:00.000,239.8747171
2016-04-10 15:48:00.000,239.8595552
2016-04-10 15:49:00.000,239.8286698
2016-04-10 15:50:00.000,239.8045231
2016-04-10 15:51:00.000,239.7694261
2016-04-10 15:52:00.000,239.7601605
2016-04-10 15:53:00.000,239.7452794
2016-04-10 15:54:00.000,239.7230981
2016-04-10 15:55:00.000,239.7028822
2016-04-10 15:56:00.000,239.7006360
2016-04-10 15:57:00.000,239.6778932
2016-04-10 15:58:00.000,239.6425154
2016-04-10 15:59:00.000,239.6220187
2016-04-10 16:00:00.000,239.5953450
2016-04-10 16:01:00.000,239.5745676
2016-04-10 16:02:00.000,239.5577210
2016-04-10 16:03:00.000,239.5386283
2016-04-10 16:04:00.000,239.5251510
2016-04-10 16:05:00.000,239.5069006
2016-04-10 16:06:00.000,239.4996004
2016-04-10 16:07:00.000,239.4833154
2016-04-10 16:08:00.000,239.4737690
2016-04-10 16:09:00.000,239.4642226
2016-04-10 16:10:00.000,239.4628188
2016-04-10 16:11:00.000,239.4476569
2016-04-10 16:12:00.000,239.4577648
2016-04-10 16:13:00.000,239.4543955
2016-04-10 16:14:00.000,239.4600110
2016-04-10 16:15:00.000,239.4734883
2016-04-10 16:16:00.000,239.4819115
2016-04-10 16:17:00.000,239.4928618
2016-04-10 16:18:00.000,239.5066198
2016-04-10 16:19:00.000,239.5111122
2016-04-10 16:20:00.000,239.5299242
2016-04-10 16:21:00.000,239.5436822
2016-04-10 16:22:00.000,239.5532286
2016-04-10 16:23:00.000,239.5473323
2016-04-10 16:24:00.000,239.5616519
2016-04-10 16:25:00.000,239.5678290
2016-04-10 16:26:00.000,239.5737253
2016-04-10 16:27:00.000,239.5678290
2016-04-10 16:28:00.000,239.5602480
2016-04-10 16:29:00.000,239.5619327
2016-04-10 16:30:00.000,239.5537902
2016-04-10 16:31:00.000,239.5521055
2016-04-10 16:32:00.000,239.5352590
2016-04-10 16:33:00.000,239.5271165
2016-04-10 16:34:00.000,239.5184124
2016-04-10 16:35:00.000,239.5215009
2016-04-10 16:36:00.000,239.5268357
2016-04-10 16:37:00.000,239.5231856
2016-04-10 16:38:00.000,239.5288011
2016-04-10 16:39:00.000,239.5450861
2016-04-10 16:40:00.000,239.5504209
2016-04-10 16:41:00.000,239.5535094
2016-04-10 16:42:00.000,239.5386283
2016-04-10 16:43:00.000,239.5495785
2016-04-10 16:44:00.000,239.5507016
2016-04-10 16:45:00.000,239.5515440
2016-04-10 16:46:00.000,239.5358205
2016-04-10 16:47:00.000,239.5186932
2016-04-10 16:48:00.000,239.5139200
2016-04-10 16:49:00.000,239.4979158
2016-04-10 16:50:00.000,239.5029697
2016-04-10 16:51:00.000,239.4796653
2016-04-10 16:52:00.000,239.4782614
2016-04-10 16:53:00.000,239.4608533
2016-04-10 16:54:00.000,239.4302488
2016-04-10 16:55:00.000,239.4212639
2016-04-10 16:56:00.000,239.4173331
2016-04-10 16:57:00.000,239.4094713
2016-04-10 16:58:00.000,239.4091906
2016-04-10 16:59:00.000,239.4114368
2016-04-10 17:00:00.000,239.4013288
2016-04-10 17:01:00.000,239.3971172
2016-04-10 17:02:00.000,239.4049789
2016-04-10 17:03:00.000,239.3945902
2016-04-10 17:04:00.000,239.3631433
2016-04-10 17:05:00.000,239.3558431
2016-04-10 17:06:00.000,239.3516315
2016-04-10 17:07:00.000,239.3367504
2016-04-10 17:08:00.000,239.3064266
2016-04-10 17:09:00.000,239.2567292
2016-04-10 17:10:00.000,239.2561677
2016-04-10 17:11:00.000,239.2477444
2016-04-10 17:12:00.000,239.2224745
2016-04-10 17:13:00.000,239.2126474
2016-04-10 17:14:00.000,239.2031010
2016-04-10 17:15:00.000,239.1924315
2016-04-10 17:16:00.000,239.1809197
2016-04-10 17:17:00.000,239.1724964
2016-04-10 17:18:00.000,239.1609846
2016-04-10 17:19:00.000,239.1980470
2016-04-10 17:20:00.000,239.1949585
2016-04-10 17:21:00.000,239.1907469
2016-04-10 17:22:00.000,239.1935546
2016-04-10 17:23:00.000,239.2132089
2016-04-10 17:24:00.000,239.2087165
2016-04-10 17:25:00.000,239.2196668
2016-04-10 17:26:00.000,239.2308978
2016-04-10 17:27:00.000,239.2418481
2016-04-10 17:28:00.000,239.2589754
2016-04-10 17:29:00.000,239.2513945
2016-04-10 17:30:00.000,239.2581331
2016-04-10 17:31:00.000,239.2550446
2016-04-10 17:32:00.000,239.2718911
2016-04-10 17:33:00.000,239.2814375
2016-04-10 17:34:00.000,239.3041803
2016-04-10 17:35:00.000,239.3058650
2016-04-10 17:36:00.000,239.3288886
2016-04-10 17:37:00.000,239.3255193
2016-04-10 17:38:00.000,239.3182191
2016-04-10 17:39:00.000,239.3168153
2016-04-10 17:40:00.000,239.3131652
2016-04-10 17:41:00.000,239.3184999
2016-04-10 17:42:00.000,239.3038996
2016-04-10 17:43:00.000,239.3179384
2016-04-10 17:44:00.000,239.3196230
2016-04-10 17:45:00.000,239.2991264
2016-04-10 17:46:00.000,239.3002495
2016-04-10 17:47:00.000,239.2968802
2016-04-10 17:48:00.000,239.2915454
2016-04-10 17:49:00.000,239.2963186
2016-04-10 17:50:00.000,239.2951955
2016-04-10 17:51:00.000,239.3030572
2016-04-10 17:52:00.000,239.2994072
2016-04-10 17:53:00.000,239.3050227
2016-04-10 17:54:00.000,239.2971609
2016-04-10 17:55:00.000,239.3002495
2016-04-10 17:56:00.000,239.2960378
2016-04-10 17:57:00.000,239.2926685
2016-04-10 17:58:00.000,239.2828414
2016-04-10 17:59:00.000,239.2811567
2016-04-10 18:00:00.000,239.2648717
2016-04-10 18:01:00.000,239.2497098
2016-04-10 18:02:00.000,239.2550446
2016-04-10 18:03:00.000,239.2162975
2016-04-10 18:04:00.000,239.2022587
2016-04-10 18:05:00.000,239.1924315
2016-04-10 18:06:00.000,239.2011356
2016-04-10 18:07:00.000,239.2028202
2016-04-10 18:08:00.000,239.1848506
2016-04-10 18:09:00.000,239.1826044
2016-04-10 18:10:00.000,239.1705310
2016-04-10 18:11:00.000,239.1525613
2016-04-10 18:12:00.000,239.1183067
2016-04-10 18:13:00.000,239.0933176
2016-04-10 18:14:00.000,239.0792788
2016-04-10 18:15:00.000,239.0467088
2016-04-10 18:16:00.000,239.0298622
2016-04-10 18:17:00.000,239.0026270
2016-04-10 18:18:00.000,238.9883074
2016-04-10 18:19:00.000,238.9560182
2016-04-10 18:20:00.000,238.9419794
2016-04-10 18:21:00.000,238.9509642
2016-04-10 18:22:00.000,238.9268175
2016-04-10 18:23:00.000,238.8998630
2016-04-10 18:24:00.000,238.8897550
2016-04-10 18:25:00.000,238.8771201
2016-04-10 18:26:00.000,238.8647660
2016-04-10 18:27:00.000,238.8686968
2016-04-10 18:28:00.000,238.8588697
2016-04-10 18:29:00.000,238.8588697
2016-04-10 18:30:00.000,238.8602735
2016-04-10 18:31:00.000,238.8585889
2016-04-10 18:32:00.000,238.8650467
2016-04-10 18:33:00.000,238.8507272
2016-04-10 18:34:00.000,238.8521310
2016-04-10 18:35:00.000,238.8361268
2016-04-10 18:36:00.000,238.8299497
2016-04-10 18:37:00.000,238.8058030
2016-04-10 18:38:00.000,238.8102954
2016-04-10 18:39:00.000,238.8021529
2016-04-10 18:40:00.000,238.7830602
2016-04-10 18:41:00.000,238.7914834
2016-04-10 18:42:00.000,238.7892372
2016-04-10 18:43:00.000,238.7824986
2016-04-10 18:44:00.000,238.7737946
2016-04-10 18:45:00.000,238.7830602
2016-04-10 18:46:00.000,238.7889565
2016-04-10 18:47:00.000,238.7844640
2016-04-10 18:48:00.000,238.7948527
2016-04-10 18:49:00.000,238.7858679
2016-04-10 18:50:00.000,238.7836217
2016-04-10 18:51:00.000,238.7552633
2016-04-10 18:52:00.000,238.7448746
2016-04-10 18:53:00.000,238.7336436
2016-04-10 18:54:00.000,238.7308358
2016-04-10 18:55:00.000,238.7156739
2016-04-10 18:56:00.000,238.6991081
2016-04-10 18:57:00.000,238.7010736
2016-04-10 18:58:00.000,238.6763653
2016-04-10 18:59:00.000,238.6631688
2016-04-10 19:00:00.000,238.6640111
2016-04-10 19:01:00.000,238.6626073
2016-04-10 19:02:00.000,238.6432337
2016-04-10 19:03:00.000,238.6415491
2016-04-10 19:04:00.000,238.6210524
2016-04-10 19:05:00.000,238.6154369
2016-04-10 19:06:00.000,238.5938172
2016-04-10 19:07:00.000,238.5758475
2016-04-10 19:08:00.000,238.5794976
2016-04-10 19:09:00.000,238.5609664
2016-04-10 19:10:00.000,238.5567547
2016-04-10 19:11:00.000,238.5466468
2016-04-10 19:12:00.000,238.5312041
2016-04-10 19:13:00.000,238.5185692
2016-04-10 19:14:00.000,238.5272733
2016-04-10 19:15:00.000,238.5244655
2016-04-10 19:16:00.000,238.5376620
2016-04-10 19:17:00.000,238.5225001
2016-04-10 19:18:00.000,238.5317657
2016-04-10 19:19:00.000,238.5225001
2016-04-10 19:20:00.000,238.5213770
2016-04-10 19:21:00.000,238.5107075
2016-04-10 19:22:00.000,238.5239039
2016-04-10 19:23:00.000,238.5143576
2016-04-10 19:24:00.000,238.5137960
2016-04-10 19:25:00.000,238.5202539
2016-04-10 19:26:00.000,238.5168845
2016-04-10 19:27:00.000,238.5385043
2016-04-10 19:28:00.000,238.5517008
2016-04-10 19:29:00.000,238.5581586
2016-04-10 19:30:00.000,238.5682665
2016-04-10 19:31:00.000,238.5828669
2016-04-10 19:32:00.000,238.5772514
2016-04-10 19:33:00.000,238.6168408
2016-04-10 19:34:00.000,238.6230179
2016-04-10 19:35:00.000,238.6463223
2016-04-10 19:36:00.000,238.6774884
2016-04-10 19:37:00.000,238.6850693
2016-04-10 19:38:00.000,238.7016351
2016-04-10 19:39:00.000,238.7356090
2016-04-10 19:40:00.000,238.7426284
2016-04-10 19:41:00.000,238.7934489
2016-04-10 19:42:00.000,238.7965374
2016-04-10 19:43:00.000,238.8102954
2016-04-10 19:44:00.000,238.8448309
2016-04-10 19:45:00.000,238.8546580
2016-04-10 19:46:00.000,238.8706623
2016-04-10 19:47:00.000,238.9082862
2016-04-10 19:48:00.000,238.9602298
2016-04-10 19:49:00.000,238.9582644
2016-04-10 19:50:00.000,238.9767956
2016-04-10 19:51:00.000,238.9658453
2016-04-10 19:52:00.000,239.0003808
2016-04-10 19:53:00.000,239.0093656
2016-04-10 19:54:00.000,239.0391278
2016-04-10 19:55:00.000,239.0860174
2016-04-10 19:56:00.000,239.0983716
2016-04-10 19:57:00.000,239.1053910
2016-04-10 19:58:00.000,239.1261684
2016-04-10 19:59:00.000,239.1615462
2016-04-10 20:00:00.000,239.1972047
2016-04-10 20:01:00.000,239.2087165
2016-04-10 20:02:00.000,239.2252823
2016-04-10 20:03:00.000,239.2690834
2016-04-10 20:04:00.000,239.2845260
2016-04-10 20:05:00.000,239.3238347
2016-04-10 20:06:00.000,239.3207461
2016-04-10 20:07:00.000,239.3437698
2016-04-10 20:08:00.000,239.3710050
2016-04-10 20:09:00.000,239.3791475
2016-04-10 20:10:00.000,239.3948710
2016-04-10 20:11:00.000,239.4218255
2016-04-10 20:12:00.000,239.4257563
2016-04-10 20:13:00.000,239.4490607
2016-04-10 20:14:00.000,239.4574840
2016-04-10 20:15:00.000,239.4973542
2016-04-10 20:16:00.000,239.4838770
2016-04-10 20:17:00.000,239.5316089
2016-04-10 20:18:00.000,239.5130777
2016-04-10 20:19:00.000,239.5403129
2016-04-10 20:20:00.000,239.5681098
2016-04-10 20:21:00.000,239.5866410
2016-04-10 20:22:00.000,239.6467270
2016-04-10 20:23:00.000,239.6225803
2016-04-10 20:24:00.000,239.6267919
2016-04-10 20:25:00.000,239.6419538
2016-04-10 20:26:00.000,239.6691891
2016-04-10 20:27:00.000,239.6798586
2016-04-10 20:28:00.000,239.6764893
2016-04-10 20:29:00.000,239.7225365
2016-04-10 20:30:00.000,239.7141133
2016-04-10 20:31:00.000,239.7579143
2016-04-10 20:32:00.000,239.7674607
2016-04-10 20:33:00.000,239.8000307
2016-04-10 20:34:00.000,239.8488857
2016-04-10 20:35:00.000,239.8559051
2016-04-10 20:36:00.000,239.8671362
2016-04-10 20:37:00.000,239.9384533
2016-04-10 20:38:00.000,239.9581076
2016-04-10 20:39:00.000,240.0406557
2016-04-10 20:40:00.000,240.0339171
2016-04-10 20:41:00.000,240.1015841
2016-04-10 20:42:00.000,240.1274155
2016-04-10 20:43:00.000,240.1257308
2016-04-10 20:44:00.000,240.1580201
2016-04-10 20:45:00.000,240.1894670
2016-04-10 20:46:00.000,240.2155791
2016-04-10 20:47:00.000,240.2663996
2016-04-10 20:48:00.000,240.2523608
2016-04-10 20:49:00.000,240.3099199
2016-04-10 20:50:00.000,240.2956003
2016-04-10 20:51:00.000,240.3295742
2016-04-10 20:52:00.000,240.3955565
2016-04-10 20:53:00.000,240.4275650
2016-04-10 20:54:00.000,240.3896602
2016-04-10 20:55:00.000,240.4373921
2016-04-10 20:56:00.000,240.4435692
2016-04-10 20:57:00.000,240.4446923
2016-04-10 20:58:00.000,240.4929858
2016-04-10 20:59:00.000,240.5089900
2016-04-10 21:00:00.000,240.5379099
2016-04-10 21:01:00.000,240.5522295
2016-04-10 21:02:00.000,240.5993999
2016-04-10 21:03:00.000,240.6075424
2016-04-10 21:04:00.000,240.6541512
2016-04-10 21:05:00.000,240.6707170
2016-04-10 21:06:00.000,240.7018831
2016-04-10 21:07:00.000,240.7459649
2016-04-10 21:08:00.000,240.7813427
2016-04-10 21:09:00.000,240.7883621
2016-04-10 21:10:00.000,240.8883183
2016-04-10 21:11:00.000,240.8565907
2016-04-10 21:12:00.000,240.8574330
2016-04-10 21:13:00.000,240.9860284
2016-04-10 21:14:00.000,240.9649702
2016-04-10 21:15:00.000,240.9680587
2016-04-10 21:16:00.000,241.0082097
2016-04-10 21:17:00.000,241.0705419
2016-04-10 21:18:00.000,241.0986195
2016-04-10 21:19:00.000,241.1036735
2016-04-10 21:20:00.000,241.1090082
2016-04-10 21:21:00.000,241.1713405
2016-04-10 21:22:00.000,241.1328742
2016-04-10 21:23:00.000,241.1752714
2016-04-10 21:24:00.000,241.2390075
2016-04-10 21:25:00.000,241.1946449
2016-04-10 21:26:00.000,241.1999797
2016-04-10 21:27:00.000,241.2185109
2016-04-10 21:28:00.000,241.2434999
2016-04-10 21:29:00.000,241.2527655
2016-04-10 21:30:00.000,241.3058322
2016-04-10 21:31:00.000,241.3204325
2016-04-10 21:32:00.000,241.3263288
2016-04-10 21:33:00.000,241.3330675
2016-04-10 21:34:00.000,241.3633913
2016-04-10 21:35:00.000,241.3852918
2016-04-10 21:36:00.000,241.4021384
2016-04-10 21:37:00.000,241.4147733
2016-04-10 21:38:00.000,241.4580128
2016-04-10 21:39:00.000,241.4341468
2016-04-10 21:40:00.000,241.5138872
2016-04-10 21:41:00.000,241.4751401
2016-04-10 21:42:00.000,241.4914251
2016-04-10 21:43:00.000,241.5363493
2016-04-10 21:44:00.000,241.5748156
2016-04-10 21:45:00.000,241.5683577
2016-04-10 21:46:00.000,241.5242759
2016-04-10 21:47:00.000,241.6096318
2016-04-10 21:48:00.000,241.6183358
2016-04-10 21:49:00.000,241.6090702
2016-04-10 21:50:00.000,241.6354632
2016-04-10 21:51:00.000,241.6685947
2016-04-10 21:52:00.000,241.6829143
2016-04-10 21:53:00.000,241.7216614
2016-04-10 21:54:00.000,241.7059379
2016-04-10 21:55:00.000,241.7320501
2016-04-10 21:56:00.000,241.7752896
2016-04-10 21:57:00.000,241.7966286
2016-04-10 21:58:00.000,241.7559161
2016-04-10 21:59:00.000,241.7727626
2016-04-10 22:00:00.000,241.7660240
2016-04-10 22:01:00.000,241.8028057
2016-04-10 22:02:00.000,241.7733242
2016-04-10 22:03:00.000,241.7839937
2016-04-10 22:04:00.000,241.7719203
2016-04-10 22:05:00.000,241.7926977
2016-04-10 22:06:00.000,241.7918554
2016-04-10 22:07:00.000,241.7775358
2016-04-10 22:08:00.000,241.8014018
2016-04-10 22:09:00.000,241.8033672
2016-04-10 22:10:00.000,241.8101058
2016-04-10 22:11:00.000,241.7761319
2016-04-10 22:12:00.000,241.7898900
2016-04-10 22:13:00.000,241.7955055
2016-04-10 22:14:00.000,241.7710780
2016-04-10 22:15:00.000,241.8028057
2016-04-10 22:16:00.000,241.7800628
2016-04-10 22:17:00.000,241.7901707
2016-04-10 22:18:00.000,241.7842744
2016-04-10 22:19:00.000,241.7887669
2016-04-10 22:20:00.000,241.7744473
2016-04-10 22:21:00.000,241.7837129
2016-04-10 22:22:00.000,241.7811859
2016-04-10 22:23:00.000,241.8092635
2016-04-10 22:24:00.000,241.7724818
2016-04-10 22:25:00.000,241.7926977
2016-04-10 22:26:00.000,241.7890476
2016-04-10 22:27:00.000,241.8628917
2016-04-10 22:28:00.000,241.8496952
2016-04-10 22:29:00.000,241.8379026
2016-04-10 22:30:00.000,241.8541877
2016-04-10 22:31:00.000,241.8822653
2016-04-10 22:32:00.000,241.8833884
2016-04-10 22:33:00.000,241.8699111
2016-04-10 22:34:00.000,241.8833884
2016-04-10 22:35:00.000,241.9114660
2016-04-10 22:36:00.000,241.9159584
2016-04-10 22:37:00.000,241.9198892
2016-04-10 22:38:00.000,241.9673404
2016-04-10 22:39:00.000,242.0077721
2016-04-10 22:40:00.000,241.9931718
2016-04-10 22:41:00.000,242.0139492
2016-04-10 22:42:00.000,241.9816599
2016-04-10 22:43:00.000,242.0496077
2016-04-10 22:44:00.000,242.0776853
2016-04-10 22:45:00.000,242.0366920
2016-04-10 22:46:00.000,242.0470807
2016-04-10 22:47:00.000,242.0816162
2016-04-10 22:48:00.000,242.0948127
2016-04-10 22:49:00.000,242.1110977
2016-04-10 22:50:00.000,242.1282250
2016-04-10 22:51:00.000,242.1784839
2016-04-10 22:52:00.000,242.1709029
2016-04-10 22:53:00.000,242.1585488
2016-04-10 22:54:00.000,242.1613566
2016-04-10 22:55:00.000,242.2029114
2016-04-10 22:56:00.000,242.2088077
2016-04-10 22:57:00.000,242.2107731
2016-04-10 22:58:00.000,242.2225657
2016-04-10 22:59:00.000,242.2301467
2016-04-10 23:00:00.000,242.2422200
2016-04-10 23:01:00.000,242.2683322
2016-04-10 23:02:00.000,242.3371223
2016-04-10 23:03:00.000,242.3135371
2016-04-10 23:04:00.000,242.3169064
2016-04-10 23:05:00.000,242.3570574
2016-04-10 23:06:00.000,242.3623921
2016-04-10 23:07:00.000,242.3783964
2016-04-10 23:08:00.000,242.3904697
2016-04-10 23:09:00.000,242.4025431
2016-04-10 23:10:00.000,242.4570136
2016-04-10 23:11:00.000,242.4584175
2016-04-10 23:12:00.000,242.4831258
2016-04-10 23:13:00.000,242.4946376
2016-04-10 23:14:00.000,242.5072725
2016-04-10 23:15:00.000,242.5361925
2016-04-10 23:16:00.000,242.5600584
2016-04-10 23:17:00.000,242.5631470
2016-04-10 23:18:00.000,242.5811166
2016-04-10 23:19:00.000,242.6414835
2016-04-10 23:20:00.000,242.6190214
2016-04-10 23:21:00.000,242.6586108
2016-04-10 23:22:00.000,242.6774228
2016-04-10 23:23:00.000,242.7262778
2016-04-10 23:24:00.000,242.7321741
2016-04-10 23:25:00.000,242.7546362
2016-04-10 23:26:00.000,242.8065797
2016-04-10 23:27:00.000,242.8543116
2016-04-10 23:28:00.000,242.8677889
2016-04-10 23:29:00.000,242.8854778
2016-04-10 23:30:00.000,242.9534256
2016-04-10 23:31:00.000,242.9792569
2016-04-10 23:32:00.000,242.9952612
2016-04-10 23:33:00.000,243.0317620
2016-04-10 23:34:00.000,243.0693860
2016-04-10 23:35:00.000,243.1109409
2016-04-10 23:36:00.000,243.1392992
2016-04-10 23:37:00.000,243.1755193
2016-04-10 23:38:00.000,243.1864696
2016-04-10 23:39:00.000,243.2055624
2016-04-10 23:40:00.000,243.2201627
2016-04-10 23:41:00.000,243.2488019
2016-04-10 23:42:00.000,243.2777218
2016-04-10 23:43:00.000,243.2962530
2016-04-10 23:44:00.000,243.3372463
2016-04-10 23:45:00.000,243.3232075
2016-04-10 23:46:00.000,243.3524082
2016-04-10 23:47:00.000,243.3703779
2016-04-10 23:48:00.000,243.3813281
2016-04-10 23:49:00.000,243.4113712
2016-04-10 23:50:00.000,243.4102480
2016-04-10 23:51:00.000,243.4209175
2016-04-10 23:52:00.000,243.4355179
2016-04-10 23:53:00.000,243.4475913
2016-04-10 23:54:00.000,243.4829690
2016-04-10 23:55:00.000,243.4613493
2016-04-10 23:56:00.000,243.3883475
2016-04-10 23:57:00.000,243.5672018
2016-04-10 23:58:00.000,243.3338770
2016-04-10 23:59:00.000,243.5189083
2016-04-11 00:00:00.000,243.5259277
2016-04-11 00:01:00.000,243.5349126
2016-04-11 00:02:00.000,243.5413704
2016-04-11 00:03:00.000,243.5447397
2016-04-11 00:04:00.000,243.5419320
2016-04-11 00:05:00.000,243.5725366
2016-04-11 00:06:00.000,243.5208738
2016-04-11 00:07:00.000,243.6258840
2016-04-11 00:08:00.000,243.5921909
2016-04-11 00:09:00.000,243.6034219
2016-04-11 00:10:00.000,243.6348688
2016-04-11 00:11:00.000,243.6337457
2016-04-11 00:12:00.000,243.6452575
2016-04-11 00:13:00.000,243.6730544
2016-04-11 00:14:00.000,243.6915856
2016-04-11 00:15:00.000,243.7171362
2016-04-11 00:16:00.000,243.7266826
2016-04-11 00:17:00.000,243.7432483
2016-04-11 00:18:00.000,243.7558833
2016-04-11 00:19:00.000,243.7884533
2016-04-11 00:20:00.000,243.8300081
2016-04-11 00:21:00.000,243.8631397
2016-04-11 00:22:00.000,243.8948674
2016-04-11 00:23:00.000,243.9375453
2016-04-11 00:24:00.000,243.9729231
2016-04-11 00:25:00.000,244.0040892
2016-04-11 00:26:00.000,244.0478903
2016-04-11 00:27:00.000,244.0835488
2016-04-11 00:28:00.000,244.1262268
2016-04-11 00:29:00.000,244.1554275
2016-04-11 00:30:00.000,244.1829435
2016-04-11 00:31:00.000,244.2180405
2016-04-11 00:32:00.000,244.2534183
2016-04-11 00:33:00.000,244.2823382
2016-04-11 00:34:00.000,244.3151890
2016-04-11 00:35:00.000,244.3210853
2016-04-11 00:36:00.000,244.3486013
2016-04-11 00:37:00.000,244.3862253
2016-04-11 00:38:00.000,244.3982987
2016-04-11 00:39:00.000,244.4294648
2016-04-11 00:40:00.000,244.4544539
2016-04-11 00:41:00.000,244.4763544
2016-04-11 00:42:00.000,244.4962895
2016-04-11 00:43:00.000,244.5215593
2016-04-11 00:44:00.000,244.5428983
2016-04-11 00:45:00.000,244.5653604
2016-04-11 00:46:00.000,244.5875417
2016-04-11 00:47:00.000,244.6046690
2016-04-11 00:48:00.000,244.6094422
2016-04-11 00:49:00.000,244.6473469
2016-04-11 00:50:00.000,244.6557702
2016-04-11 00:51:00.000,244.5827685
2016-04-11 00:52:00.000,244.6529625
2016-04-11 00:53:00.000,244.6914288
2016-04-11 00:54:00.000,244.6973251
2016-04-11 00:55:00.000,244.7279296
2016-04-11 00:56:00.000,244.7197871
2016-04-11 00:57:00.000,244.7473032
2016-04-11 00:58:00.000,244.8132855
2016-04-11 00:59:00.000,244.8562443
2016-04-11 01:00:00.000,244.8410824
2016-04-11 01:01:00.000,244.8714062
2016-04-11 01:02:00.000,244.9404771
2016-04-11 01:03:00.000,244.9750125
2016-04-11 01:04:00.000,244.9980361
2016-04-11 01:05:00.000,245.0207790
2016-04-11 01:06:00.000,245.0463296
2016-04-11 01:07:00.000,245.0474527
2016-04-11 01:08:00.000,245.0569991
2016-04-11 01:09:00.000,245.0892883
2016-04-11 01:10:00.000,245.1069772
2016-04-11 01:11:00.000,245.1412319
2016-04-11 01:12:00.000,245.1541476
2016-04-11 01:13:00.000,245.1878407
2016-04-11 01:14:00.000,245.2195684
2016-04-11 01:15:00.000,245.2546654
2016-04-11 01:16:00.000,245.3046435
2016-04-11 01:17:00.000,245.3515331
2016-04-11 01:18:00.000,245.4034766
2016-04-11 01:19:00.000,245.4413814
2016-04-11 01:20:00.000,245.4481200
2016-04-11 01:21:00.000,245.5068022
2016-04-11 01:22:00.000,245.5477955
2016-04-11 01:23:00.000,245.6005813
2016-04-11 01:24:00.000,245.6452247
2016-04-11 01:25:00.000,245.6696522
2016-04-11 01:26:00.000,245.7156995
2016-04-11 01:27:00.000,245.7707316
2016-04-11 01:28:00.000,245.8030208
2016-04-11 01:29:00.000,245.8336254
2016-04-11 01:30:00.000,245.8650723
2016-04-11 01:31:00.000,245.8821996
2016-04-11 01:32:00.000,245.9057848
2016-04-11 01:33:00.000,245.9352663
2016-04-11 01:34:00.000,245.9504282
2016-04-11 01:35:00.000,245.9678363
2016-04-11 01:36:00.000,245.9866483
2016-04-11 01:37:00.000,245.9956331
2016-04-11 01:38:00.000,246.0138836
2016-04-11 01:39:00.000,246.0355033
2016-04-11 01:40:00.000,246.0613347
2016-04-11 01:41:00.000,246.0661079
2016-04-11 01:42:00.000,246.1048550
2016-04-11 01:43:00.000,246.1127167
2016-04-11 01:44:00.000,246.1391096
2016-04-11 01:45:00.000,246.1537100
2016-04-11 01:46:00.000,246.1736451
2016-04-11 01:47:00.000,246.1812260
2016-04-11 01:48:00.000,246.1944225
2016-04-11 01:49:00.000,246.2062151
2016-04-11 01:50:00.000,246.2244655
2016-04-11 01:51:00.000,246.2427160
2016-04-11 01:52:00.000,246.2545086
2016-04-11 01:53:00.000,246.1174899
2016-04-11 01:54:00.000,246.1702758
2016-04-11 01:55:00.000,246.3072944
2016-04-11 01:56:00.000,246.3249833
2016-04-11 01:57:00.000,246.3314412
2016-04-11 01:58:00.000,246.3412683
2016-04-11 01:59:00.000,246.3471646
2016-04-11 02:00:00.000,246.3544648
2016-04-11 02:01:00.000,246.3513763
2016-04-11 02:02:00.000,246.3701883
2016-04-11 02:03:00.000,246.3328451
2016-04-11 02:04:00.000,246.3232987
2016-04-11 02:05:00.000,246.3199294
2016-04-11 02:06:00.000,246.3176832
2016-04-11 02:07:00.000,246.3162793
2016-04-11 02:08:00.000,246.3086983
2016-04-11 02:09:00.000,246.3117869
2016-04-11 02:10:00.000,246.3123484
2016-04-11 02:11:00.000,246.3188063
2016-04-11 02:12:00.000,246.3277911
2016-04-11 02:13:00.000,246.3311604
2016-04-11 02:14:00.000,246.3451992
2016-04-11 02:15:00.000,246.3449184
2016-04-11 02:16:00.000,246.3558687
2016-04-11 02:17:00.000,246.3752422
2016-04-11 02:18:00.000,246.3704690
2016-04-11 02:19:00.000,246.3845078
2016-04-11 02:20:00.000,246.4513325
2016-04-11 02:21:00.000,246.4670560
2016-04-11 02:22:00.000,246.4819371
2016-04-11 02:23:00.000,246.4895180
2016-04-11 02:24:00.000,246.4979413
2016-04-11 02:25:00.000,246.5038376
2016-04-11 02:26:00.000,246.5243343
2016-04-11 02:27:00.000,246.5223688
2016-04-11 02:28:00.000,246.4906412
2016-04-11 02:29:00.000,246.4858680
2016-04-11 02:30:00.000,246.4445939
2016-04-11 02:31:00.000,246.4490863
2016-04-11 02:32:00.000,246.4510517
2016-04-11 02:33:00.000,246.4603173
2016-04-11 02:34:00.000,246.4162355
2016-04-11 02:35:00.000,246.4050045
2016-04-11 02:36:00.000,246.4005121
2016-04-11 02:37:00.000,246.3951773
2016-04-11 02:38:00.000,246.3943350
2016-04-11 02:39:00.000,246.3651343
2016-04-11 02:40:00.000,246.1054165
2016-04-11 02:41:00.000,246.2654588
2016-04-11 02:42:00.000,246.3760846
2016-04-11 02:43:00.000,246.3898426
2016-04-11 02:44:00.000,246.3092599
2016-04-11 02:45:00.000,246.2477699
2016-04-11 02:46:00.000,246.2146384
2016-04-11 02:47:00.000,246.1730835
2016-04-11 02:48:00.000,246.1419174
2016-04-11 02:49:00.000,246.1363019
2016-04-11 02:50:00.000,246.1104705
2016-04-11 02:51:00.000,246.0854814
2016-04-11 02:52:00.000,246.0672310
2016-04-11 02:53:00.000,246.0526306
2016-04-11 02:54:00.000,246.0506652
2016-04-11 02:55:00.000,246.0298878
2016-04-11 02:56:00.000,245.9723287
2016-04-11 02:57:00.000,246.0189375
2016-04-11 02:58:00.000,245.9978793
2016-04-11 02:59:00.000,245.9883330
2016-04-11 03:00:00.000,245.9773827
2016-04-11 03:01:00.000,245.9703633
2016-04-11 03:02:00.000,246.0310109
2016-04-11 03:03:00.000,246.0338187
2016-04-11 03:04:00.000,245.9692402
2016-04-11 03:05:00.000,245.9372317
2016-04-11 03:06:00.000,245.9041002
2016-04-11 03:07:00.000,245.8734956
2016-04-11 03:08:00.000,245.8400832
2016-04-11 03:09:00.000,245.8198674
2016-04-11 03:10:00.000,245.7861743
2016-04-11 03:11:00.000,245.7620275
2016-04-11 03:12:00.000,245.7434963
2016-04-11 03:13:00.000,245.7162610
2016-04-11 03:14:00.000,245.7041877
2016-04-11 03:15:00.000,245.6873411
2016-04-11 03:16:00.000,245.6396092
2016-04-11 03:17:00.000,245.6056353
2016-04-11 03:18:00.000,245.5525687
2016-04-11 03:19:00.000,245.4919210
2016-04-11 03:20:00.000,245.4189193
2016-04-11 03:21:00.000,245.3630449
2016-04-11 03:22:00.000,245.3313172
2016-04-11 03:23:00.000,245.2866738
2016-04-11 03:24:00.000,245.2453998
2016-04-11 03:25:00.000,245.1934562
2016-04-11 03:26:00.000,245.0623338
2016-04-11 03:27:00.000,245.0249906
2016-04-11 03:28:00.000,244.9797857
2016-04-11 03:29:00.000,244.9264383
2016-04-11 03:30:00.000,244.8495056
2016-04-11 03:31:00.000,244.7986852
2016-04-11 03:32:00.000,244.7296143
2016-04-11 03:33:00.000,244.6734591
2016-04-11 03:34:00.000,244.6178655
2016-04-11 03:35:00.000,244.5518831
2016-04-11 03:36:00.000,244.5007819
2016-04-11 03:37:00.000,244.4465921
2016-04-11 03:38:00.000,244.4030719
2016-04-11 03:39:00.000,244.3550592
2016-04-11 03:40:00.000,244.3000271
2016-04-11 03:41:00.000,244.2475220
2016-04-11 03:42:00.000,244.1851897
2016-04-11 03:43:00.000,244.1646931
2016-04-11 03:44:00.000,244.1287537
2016-04-11 03:45:00.000,244.0849527
2016-04-11 03:46:00.000,244.0523827
2016-04-11 03:47:00.000,244.0029661
2016-04-11 03:48:00.000,243.9639382
2016-04-11 03:49:00.000,243.9263143
2016-04-11 03:50:00.000,243.8771785
2016-04-11 03:51:00.000,243.8218656
2016-04-11 03:52:00.000,243.7749760
2016-04-11 03:53:00.000,243.6980434
2016-04-11 03:54:00.000,243.5961217
2016-04-11 03:55:00.000,243.7025358
2016-04-11 03:56:00.000,243.6373958
2016-04-11 03:57:00.000,243.5851715
2016-04-11 03:58:00.000,243.5321048
2016-04-11 03:59:00.000,243.4871807
2016-04-11 04:00:00.000,243.4456258
2016-04-11 04:01:00.000,243.3984555
2016-04-11 04:02:00.000,243.3481966
2016-04-11 04:03:00.000,243.3130996
2016-04-11 04:04:00.000,243.2735102
2016-04-11 04:05:00.000,243.2224089
2016-04-11 04:06:00.000,243.1583920
2016-04-11 04:07:00.000,243.1202065
2016-04-11 04:08:00.000,243.0677014
2016-04-11 04:09:00.000,243.0227772
2016-04-11 04:10:00.000,242.9949804
2016-04-11 04:11:00.000,242.9843109
2016-04-11 04:12:00.000,242.9584795
2016-04-11 04:13:00.000,242.9278749
2016-04-11 04:14:00.000,242.9135554
2016-04-11 04:15:00.000,242.8762122
2016-04-11 04:16:00.000,242.8478538
2016-04-11 04:17:00.000,242.8175300
2016-04-11 04:18:00.000,242.8018065
2016-04-11 04:19:00.000,242.7644633
2016-04-11 04:20:00.000,242.7358242
2016-04-11 04:21:00.000,242.7192584
2016-04-11 04:22:00.000,242.6953924
2016-04-11 04:23:00.000,242.6880923
2016-04-11 04:24:00.000,242.6847230
2016-04-11 04:25:00.000,242.6706842
2016-04-11 04:26:00.000,242.6631032
2016-04-11 04:27:00.000,242.6510298
2016-04-11 04:28:00.000,242.6364295
2016-04-11 04:29:00.000,242.6288485
2016-04-11 04:30:00.000,242.6201445
2016-04-11 04:31:00.000,242.5912246
2016-04-11 04:32:00.000,242.5917861
2016-04-11 04:33:00.000,242.5878552
2016-04-11 04:34:00.000,242.5816782
2016-04-11 04:35:00.000,242.5769050
2016-04-11 04:36:00.000,242.5749396
2016-04-11 04:37:00.000,242.5642701
2016-04-11 04:38:00.000,242.5521967
2016-04-11 04:39:00.000,242.5477043
2016-04-11 04:40:00.000,242.5432119
2016-04-11 04:41:00.000,242.5288923
2016-04-11 04:42:00.000,242.5395618
2016-04-11 04:43:00.000,242.5426503
2016-04-11 04:44:00.000,242.5547237
2016-04-11 04:45:00.000,242.5721318
2016-04-11 04:46:00.000,242.5844859
2016-04-11 04:47:00.000,242.5985247
2016-04-11 04:48:00.000,242.6156521
2016-04-11 04:49:00.000,242.6251985
2016-04-11 04:50:00.000,242.6521529
2016-04-11 04:51:00.000,242.6796690
2016-04-11 04:52:00.000,242.5594969
2016-04-11 04:53:00.000,242.5112034
2016-04-11 04:54:00.000,242.4803181
2016-04-11 04:55:00.000,242.4629099
2016-04-11 04:56:00.000,242.3525650
2016-04-11 04:57:00.000,242.3334722
2016-04-11 04:58:00.000,242.3048331
2016-04-11 04:59:00.000,242.2840557
2016-04-11 05:00:00.000,242.2871442
2016-04-11 05:01:00.000,242.2688938
2016-04-11 05:02:00.000,242.2526087
2016-04-11 05:03:00.000,242.2410969
2016-04-11 05:04:00.000,242.2295851
2016-04-11 05:05:00.000,242.2315506
2016-04-11 05:06:00.000,242.2309890
2016-04-11 05:07:00.000,242.2118962
2016-04-11 05:08:00.000,242.2180733
2016-04-11 05:09:00.000,242.2124578
2016-04-11 05:10:00.000,242.2059999
2016-04-11 05:11:00.000,242.2023498
2016-04-11 05:12:00.000,242.1905573
2016-04-11 05:13:00.000,242.1897149
2016-04-11 05:14:00.000,242.1672529
2016-04-11 05:15:00.000,242.1565834
2016-04-11 05:16:00.000,242.1329982
2016-04-11 05:17:00.000,242.1251365
2016-04-11 05:18:00.000,242.1071668
2016-04-11 05:19:00.000,242.0900395
2016-04-11 05:20:00.000,242.0715083
2016-04-11 05:21:00.000,242.0675774
2016-04-11 05:22:00.000,242.0670158
2016-04-11 05:23:00.000,242.0532578
2016-04-11 05:24:00.000,242.0473615
2016-04-11 05:25:00.000,242.0434307
2016-04-11 05:26:00.000,242.0344458
2016-04-11 05:27:00.000,242.0392190
2016-04-11 05:28:00.000,242.0372536
2016-04-11 05:29:00.000,242.0355689
2016-04-11 05:30:00.000,241.9903640
2016-04-11 05:31:00.000,241.9850293
2016-04-11 05:32:00.000,241.9912063
2016-04-11 05:33:00.000,241.9825023
2016-04-11 05:34:00.000,241.9735174
2016-04-11 05:35:00.000,241.9709905
2016-04-11 05:36:00.000,241.9142737
2016-04-11 05:37:00.000,241.9120275
2016-04-11 05:38:00.000,241.9109044
2016-04-11 05:39:00.000,241.9036042
2016-04-11 05:40:00.000,241.9007965
2016-04-11 05:41:00.000,241.8929347
2016-04-11 05:42:00.000,241.8752459
2016-04-11 05:43:00.000,241.9235393
2016-04-11 05:44:00.000,241.9670596
2016-04-11 05:45:00.000,241.9906448
2016-04-11 05:46:00.000,241.9959795
2016-04-11 05:47:00.000,241.9813792
2016-04-11 05:48:00.000,241.9850293
2016-04-11 05:49:00.000,241.9763252
2016-04-11 05:50:00.000,241.9788522
2016-04-11 05:51:00.000,241.9813792
2016-04-11 05:52:00.000,241.9768868
2016-04-11 05:53:00.000,241.9889601
2016-04-11 05:54:00.000,241.9676211
2016-04-11 05:55:00.000,241.9606017
2016-04-11 05:56:00.000,241.9791330
2016-04-11 05:57:00.000,241.9715520
2016-04-11 05:58:00.000,241.9401051
2016-04-11 05:59:00.000,241.9083774
2016-04-11 06:00:00.000,241.9069735
2016-04-11 06:01:00.000,241.8760882
2016-04-11 06:02:00.000,241.8109482
2016-04-11 06:03:00.000,241.7839937
2016-04-11 06:04:00.000,241.7441235
2016-04-11 06:05:00.000,241.7393503
2016-04-11 06:06:00.000,241.7225037
2016-04-11 06:07:00.000,241.7225037
2016-04-11 06:08:00.000,241.6952685
2016-04-11 06:09:00.000,241.6761757
2016-04-11 06:10:00.000,241.6699986
2016-04-11 06:11:00.000,241.6503443
2016-04-11 06:12:00.000,241.6351824
2016-04-11 06:13:00.000,241.6281630
2016-04-11 06:14:00.000,241.6130011
2016-04-11 06:15:00.000,241.5868889
2016-04-11 06:16:00.000,241.5593729
2016-04-11 06:17:00.000,241.5557228
2016-04-11 06:18:00.000,241.5265221
2016-04-11 06:19:00.000,241.5127641
2016-04-11 06:20:00.000,241.4599782
2016-04-11 06:21:00.000,241.4692438
2016-04-11 06:22:00.000,241.4498703
2016-04-11 06:23:00.000,241.4161771
2016-04-11 06:24:00.000,241.4161771
2016-04-11 06:25:00.000,241.3566526
2016-04-11 06:26:00.000,241.3423331
2016-04-11 06:27:00.000,241.3209941
2016-04-11 06:28:00.000,241.3114477
2016-04-11 06:29:00.000,241.2662428
2016-04-11 06:30:00.000,241.2645581
2016-04-11 06:31:00.000,241.2715775
2016-04-11 06:32:00.000,241.2151416
2016-04-11 06:33:00.000,241.2112107
2016-04-11 06:34:00.000,241.1999797
2016-04-11 06:35:00.000,241.1935218
2016-04-11 06:36:00.000,241.1457899
2016-04-11 06:37:00.000,241.1530901
2016-04-11 06:38:00.000,241.1382089
2016-04-11 06:39:00.000,241.1095698
2016-04-11 06:40:00.000,241.1272587
2016-04-11 06:41:00.000,241.0781229
2016-04-11 06:42:00.000,241.0528531
2016-04-11 06:43:00.000,241.0205638
2016-04-11 06:44:00.000,241.0455529
2016-04-11 06:45:00.000,241.0494837
2016-04-11 06:46:00.000,241.0913194
2016-04-11 06:47:00.000,241.0890732
2016-04-11 06:48:00.000,241.0781229
2016-04-11 06:49:00.000,241.0921617
2016-04-11 06:50:00.000,241.1143430
2016-04-11 06:51:00.000,241.1295049
2016-04-11 06:52:00.000,241.1682520
2016-04-11 06:53:00.000,241.1553363
2016-04-11 06:54:00.000,241.1806061
2016-04-11 06:55:00.000,241.1974527
2016-04-11 06:56:00.000,241.1938026
2016-04-11 06:57:00.000,241.2185109
2016-04-11 06:58:00.000,241.2381652
2016-04-11 06:59:00.000,241.2729814
2016-04-11 07:00:00.000,241.2788777
2016-04-11 07:01:00.000,241.3232403
2016-04-11 07:02:00.000,241.3412100
2016-04-11 07:03:00.000,241.3673221
2016-04-11 07:04:00.000,241.4004537
2016-04-11 07:05:00.000,241.4355507
2016-04-11 07:06:00.000,241.4939521
2016-04-11 07:07:00.000,241.6000854
2016-04-11 07:08:00.000,241.6843182
2016-04-11 07:09:00.000,241.5958738
2016-04-11 07:10:00.000,241.6281630
2016-04-11 07:11:00.000,243.5509168
2016-04-11 07:12:00.000,236.7244108
2016-04-11 07:13:00.000,241.6334977
2016-04-11 07:14:00.000,243.5534438
2016-04-11 07:15:00.000,241.7744473
2016-04-11 07:16:00.000,241.8379026
2016-04-11 07:17:00.000,241.8696303
2016-04-11 07:18:00.000,242.0164762
2016-04-11 07:19:00.000,241.9996296
2016-04-11 07:20:00.000,242.0279880
2016-04-11 07:21:00.000,242.0745968
2016-04-11 07:22:00.000,242.1226095
2016-04-11 07:23:00.000,242.1459139
2016-04-11 07:24:00.000,242.1661298
2016-04-11 07:25:00.000,242.1936458
2016-04-11 07:26:00.000,242.2453086
2016-04-11 07:27:00.000,242.2770363
2016-04-11 07:28:00.000,242.3096063
2016-04-11 07:29:00.000,242.3435802
2016-04-11 07:30:00.000,242.3646384
2016-04-11 07:31:00.000,242.3539689
2016-04-11 07:32:00.000,233.3261793
2016-04-11 07:33:00.000,242.4446595
2016-04-11 07:34:00.000,242.6406411
2016-04-11 07:35:00.000,242.6633840
2016-04-11 07:36:00.000,242.6889346
2016-04-11 07:37:00.000,242.7212238
2016-04-11 07:38:00.000,242.7018503
2016-04-11 07:39:00.000,242.7231893
2016-04-11 07:40:00.000,242.7967526
2016-04-11 07:41:00.000,242.9994728
2016-04-11 07:42:00.000,243.1129063
2016-04-11 07:43:00.000,242.2107731
2016-04-11 07:44:00.000,243.1592343
2016-04-11 07:45:00.000,242.8436422
2016-04-11 07:46:00.000,242.7902947
2016-04-11 07:47:00.000,242.7372281
2016-04-11 07:48:00.000,242.7636210
2016-04-11 07:49:00.000,242.7919794
2016-04-11 07:50:00.000,242.8543116
2016-04-11 07:51:00.000,242.8891279
2016-04-11 07:52:00.000,242.9273134
2016-04-11 07:53:00.000,242.9789762
2016-04-11 07:54:00.000,243.0385007
2016-04-11 07:55:00.000,243.0814594
2016-04-11 07:56:00.000,243.1569881
2016-04-11 07:57:00.000,243.2153895
2016-04-11 07:58:00.000,243.2594714
2016-04-11 07:59:00.000,243.3243306
2016-04-11 08:00:00.000,243.3644816
2016-04-11 08:01:00.000,243.3279807
2016-04-11 08:02:00.000,243.3386502
2016-04-11 08:03:00.000,243.3333154
2016-04-11 08:04:00.000,243.2993415
2016-04-11 08:05:00.000,243.3293846
2016-04-11 08:06:00.000,243.3223652
2016-04-11 08:07:00.000,243.3254537
2016-04-11 08:08:00.000,243.3501620
2016-04-11 08:09:00.000,243.3159073
2016-04-11 08:10:00.000,243.2718255
2016-04-11 08:11:00.000,243.2510481
2016-04-11 08:12:00.000,243.2075278
2016-04-11 08:13:00.000,243.1713077
2016-04-11 08:14:00.000,243.0881980
2016-04-11 08:15:00.000,243.0326044
2016-04-11 08:16:00.000,242.8809854
2016-04-11 08:17:00.000,242.8557155
2016-04-11 08:18:00.000,242.8211801
2016-04-11 08:19:00.000,242.7726058
2016-04-11 08:20:00.000,242.7624979
2016-04-11 08:21:00.000,242.6850037
2016-04-11 08:22:00.000,242.6841614
2016-04-11 08:23:00.000,242.7055004
2016-04-11 08:24:00.000,242.7770982
2016-04-11 08:25:00.000,242.8251109
2016-04-11 08:26:00.000,242.8133183
2016-04-11 08:27:00.000,242.8150030
2016-04-11 08:28:00.000,242.7891716
2016-04-11 08:29:00.000,242.7335780
2016-04-11 08:30:00.000,242.6709649
2016-04-11 08:31:00.000,242.6406411
2016-04-11 08:32:00.000,242.5825205
2016-04-11 08:33:00.000,242.5477043
2016-04-11 08:34:00.000,242.5067110
2016-04-11 08:35:00.000,242.4741410
2016-04-11 08:36:00.000,242.4457826
2016-04-11 08:37:00.000,242.3997354
2016-04-11 08:38:00.000,242.3458264
2016-04-11 08:39:00.000,242.3138179
2016-04-11 08:40:00.000,242.2851788
2016-04-11 08:41:00.000,242.2377276
2016-04-11 08:42:00.000,242.1678144
2016-04-11 08:43:00.000,242.1147477
2016-04-11 08:44:00.000,242.0355689
2016-04-11 08:45:00.000,241.9782906
2016-04-11 08:46:00.000,241.9002349
2016-04-11 08:47:00.000,241.8474490
2016-04-11 08:48:00.000,241.7590046
2016-04-11 08:49:00.000,241.6927415
2016-04-11 08:50:00.000,241.6217052
2016-04-11 08:51:00.000,241.5478611
2016-04-11 08:52:00.000,241.4675592
2016-04-11 08:53:00.000,241.4173003
2016-04-11 08:54:00.000,241.3546872
2016-04-11 08:55:00.000,241.2805624
2016-04-11 08:56:00.000,241.1856601
2016-04-11 08:57:00.000,241.1390513
2016-04-11 08:58:00.000,241.0520107
2016-04-11 08:59:00.000,240.9674972
2016-04-11 09:00:00.000,240.8908453
2016-04-11 09:01:00.000,240.8290746
2016-04-11 09:02:00.000,240.7656192
2016-04-11 09:03:00.000,240.7119910
2016-04-11 09:04:00.000,240.6204581
2016-04-11 09:05:00.000,240.5570027
2016-04-11 09:06:00.000,240.4828778
2016-04-11 09:07:00.000,240.4241957
2016-04-11 09:08:00.000,240.3141315
2016-04-11 09:09:00.000,240.2133329
2016-04-11 09:10:00.000,240.1546507
2016-04-11 09:11:00.000,240.0650832
2016-04-11 09:12:00.000,239.9701809
2016-04-11 09:13:00.000,239.9252568
2016-04-11 09:14:00.000,239.8115425
2016-04-11 09:15:00.000,239.8034000
2016-04-11 09:16:00.000,239.7528603
2016-04-11 09:17:00.000,239.7413485
2016-04-11 09:18:00.000,239.6380230
2016-04-11 09:19:00.000,239.6512194
2016-04-11 09:20:00.000,239.6475694
2016-04-11 09:21:00.000,239.5883256
2016-04-11 09:22:00.000,239.5467708
2016-04-11 09:23:00.000,239.5088660
2016-04-11 09:24:00.000,239.4361450
2016-04-11 09:25:00.000,239.4911771
2016-04-11 09:26:00.000,239.4055405
2016-04-11 09:27:00.000,239.4021712
2016-04-11 09:28:00.000,239.3089535
2016-04-11 09:29:00.000,239.3241154
2016-04-11 09:30:00.000,239.3072689
2016-04-11 09:31:00.000,239.3193422
2016-04-11 09:32:00.000,239.1682848
2016-04-11 09:33:00.000,239.1090411
2016-04-11 09:34:00.000,239.0874213
2016-04-11 09:35:00.000,239.0152619
2016-04-11 09:36:00.000,238.9756725
2016-04-11 09:37:00.000,238.8984591
2016-04-11 09:38:00.000,238.7970990
2016-04-11 09:39:00.000,238.7743561
2016-04-11 09:40:00.000,238.7415053
2016-04-11 09:41:00.000,238.6277910
2016-04-11 09:42:00.000,238.5752859
2016-04-11 09:43:00.000,238.5233424
2016-04-11 09:44:00.000,238.4615717
2016-04-11 09:45:00.000,238.3773389
2016-04-11 09:46:00.000,238.3079872
2016-04-11 09:47:00.000,238.2288084
2016-04-11 09:48:00.000,238.1451372
2016-04-11 09:49:00.000,238.0850511
2016-04-11 09:50:00.000,238.0112070
2016-04-11 09:51:00.000,237.9247280
2016-04-11 09:52:00.000,237.8719422
2016-04-11 09:53:00.000,237.7851824
2016-04-11 09:54:00.000,237.7003880
2016-04-11 09:55:00.000,237.6478829
2016-04-11 09:56:00.000,237.5731965
2016-04-11 09:57:00.000,237.5538230
2016-04-11 09:58:00.000,237.4665017
2016-04-11 09:59:00.000,237.4288777
2016-04-11 10:00:00.000,237.3991154
2016-04-11 10:01:00.000,237.3564375
2016-04-11 10:02:00.000,237.3210597
2016-04-11 10:03:00.000,237.2921398
2016-04-11 10:04:00.000,237.2671507
2016-04-11 10:05:00.000,237.2682738
2016-04-11 10:06:00.000,237.2769779
2016-04-11 10:07:00.000,237.2247536
2016-04-11 10:08:00.000,237.2376692
2016-04-11 10:09:00.000,237.2441271
2016-04-11 10:10:00.000,237.2253151
2016-04-11 10:11:00.000,237.2239112
2016-04-11 10:12:00.000,237.2101532
2016-04-11 10:13:00.000,237.1301321
2016-04-11 10:14:00.000,237.1146894
2016-04-11 10:15:00.000,237.1037391
2016-04-11 10:16:00.000,237.1057045
2016-04-11 10:17:00.000,237.1211472
2016-04-11 10:18:00.000,237.1306936
2016-04-11 10:19:00.000,237.1197433
2016-04-11 10:20:00.000,237.1655098
2016-04-11 10:21:00.000,237.2269998
2016-04-11 10:22:00.000,237.2539543
2016-04-11 10:23:00.000,237.3019669
2016-04-11 10:24:00.000,237.2893320
2016-04-11 10:25:00.000,237.3174096
2016-04-11 10:26:00.000,237.3359408
2016-04-11 10:27:00.000,237.3623338
2016-04-11 10:28:00.000,237.3861997
2016-04-11 10:29:00.000,237.4033271
2016-04-11 10:30:00.000,237.3794611
2016-04-11 10:31:00.000,237.3814265
2016-04-11 10:32:00.000,237.3920960
2016-04-11 10:33:00.000,237.4002385
2016-04-11 10:34:00.000,237.4086618
2016-04-11 10:35:00.000,237.4061348
2016-04-11 10:36:00.000,237.4123119
2016-04-11 10:37:00.000,237.4109080
2016-04-11 10:38:00.000,237.3996770
2016-04-11 10:39:00.000,237.3876036
2016-04-11 10:40:00.000,237.3640184
2016-04-11 10:41:00.000,237.3460488
2016-04-11 10:42:00.000,237.3255521
2016-04-11 10:43:00.000,237.2977553
2016-04-11 10:44:00.000,237.2865243
2016-04-11 10:45:00.000,237.2736086
2016-04-11 10:46:00.000,237.2135225
2016-04-11 10:47:00.000,237.1758985
2016-04-11 10:48:00.000,237.1259204
2016-04-11 10:49:00.000,237.0882964
2016-04-11 10:50:00.000,237.0537610
2016-04-11 10:51:00.000,236.9953596
2016-04-11 10:52:00.000,236.9613857
2016-04-11 10:53:00.000,236.9201116
2016-04-11 10:54:00.000,236.8757490
2016-04-11 10:55:00.000,236.8454252
2016-04-11 10:56:00.000,236.8122937
2016-04-11 10:57:00.000,236.7962894
2016-04-11 10:58:00.000,236.7642810
2016-04-11 10:59:00.000,236.7140221
2016-04-11 11:00:00.000,236.6938062
2016-04-11 11:01:00.000,236.6584284
2016-04-11 11:02:00.000,236.6233314
2016-04-11 11:03:00.000,236.6011501
2016-04-11 11:04:00.000,236.5682994
2016-04-11 11:05:00.000,236.5438718
2016-04-11 11:06:00.000,236.4992285
2016-04-11 11:07:00.000,236.4604814
2016-04-11 11:08:00.000,236.4217343
2016-04-11 11:09:00.000,236.3827064
2016-04-11 11:10:00.000,236.3512595
2016-04-11 11:11:00.000,236.3349745
2016-04-11 11:12:00.000,236.3007199
2016-04-11 11:13:00.000,236.2830310
2016-04-11 11:14:00.000,236.2524264
2016-04-11 11:15:00.000,236.2327721
2016-04-11 11:16:00.000,236.2178909
2016-04-11 11:17:00.000,236.1973943
2016-04-11 11:18:00.000,236.1825132
2016-04-11 11:19:00.000,236.1608934
2016-04-11 11:20:00.000,236.1443276
2016-04-11 11:21:00.000,236.1330966
2016-04-11 11:22:00.000,236.1109153
2016-04-11 11:23:00.000,236.0960342
2016-04-11 11:24:00.000,236.0272441
2016-04-11 11:25:00.000,236.0061859
2016-04-11 11:26:00.000,235.9840046
2016-04-11 11:27:00.000,235.9809160
2016-04-11 11:28:00.000,235.9430113
2016-04-11 11:29:00.000,235.9208300
2016-04-11 11:30:00.000,235.9090374
2016-04-11 11:31:00.000,235.8854522
2016-04-11 11:32:00.000,235.8680441
2016-04-11 11:33:00.000,235.8388434
2016-04-11 11:34:00.000,235.8031848
2016-04-11 11:35:00.000,235.7694917
2016-04-11 11:36:00.000,235.7363602
2016-04-11 11:37:00.000,235.6995785
2016-04-11 11:38:00.000,235.6622353
2016-04-11 11:39:00.000,235.6147842
2016-04-11 11:40:00.000,235.5707023
2016-04-11 11:41:00.000,235.5353246
2016-04-11 11:42:00.000,235.4693422
2016-04-11 11:43:00.000,235.4395800
2016-04-11 11:44:00.000,235.3935327
2016-04-11 11:45:00.000,235.3365352
2016-04-11 11:46:00.000,235.2955419
2016-04-11 11:47:00.000,235.2503370
2016-04-11 11:48:00.000,235.2006396
2016-04-11 11:49:00.000,235.1565578
2016-04-11 11:50:00.000,235.1077028
2016-04-11 11:51:00.000,235.0728866
2016-04-11 11:52:00.000,235.0251547
2016-04-11 11:53:00.000,234.9819152
2016-04-11 11:54:00.000,234.9324986
2016-04-11 11:55:00.000,234.8962785
2016-04-11 11:56:00.000,234.8575314
2016-04-11 11:57:00.000,234.8190651
2016-04-11 11:58:00.000,234.7786334
2016-04-11 11:59:00.000,234.7367977
2016-04-11 12:00:00.000,234.7098432
2016-04-11 12:01:00.000,234.6632344
2016-04-11 12:02:00.000,234.6289798
2016-04-11 12:03:00.000,234.6051138
2016-04-11 12:04:00.000,234.5725438
2016-04-11 12:05:00.000,234.5307082
2016-04-11 12:06:00.000,234.5012267
2016-04-11 12:07:00.000,234.4652874
2016-04-11 12:08:00.000,234.4358059
2016-04-11 12:09:00.000,234.4026743
2016-04-11 12:10:00.000,234.3650504
2016-04-11 12:11:00.000,234.3333227
2016-04-11 12:12:00.000,234.3147915
2016-04-11 12:13:00.000,234.2934525
2016-04-11 12:14:00.000,234.2816599
2016-04-11 12:15:00.000,234.2780098
2016-04-11 12:16:00.000,234.2752021
2016-04-11 12:17:00.000,234.2774483
2016-04-11 12:18:00.000,234.2777290
2016-04-11 12:19:00.000,234.2945756
2016-04-11 12:20:00.000,234.2976641
2016-04-11 12:21:00.000,234.3091759
2016-04-11 12:22:00.000,234.3305149
2016-04-11 12:23:00.000,234.3414652
2016-04-11 12:24:00.000,234.3557848
2016-04-11 12:25:00.000,234.3760006
2016-04-11 12:26:00.000,234.3847047
2016-04-11 12:27:00.000,234.4012705
2016-04-11 12:28:00.000,234.4096937
2016-04-11 12:29:00.000,234.4290673
2016-04-11 12:30:00.000,234.4439484
2016-04-11 12:31:00.000,234.4636027
2016-04-11 12:32:00.000,234.4700606
2016-04-11 12:33:00.000,234.4787646
2016-04-11 12:34:00.000,234.4891533
2016-04-11 12:35:00.000,234.2996296
2016-04-11 12:36:00.000,234.3389382
2016-04-11 12:37:00.000,234.3602772
2016-04-11 12:38:00.000,234.3743160
2016-04-11 12:39:00.000,234.3717890
2016-04-11 12:40:00.000,234.3338842
2016-04-11 12:41:00.000,234.3672966
2016-04-11 12:42:00.000,234.4012705
2016-04-11 12:43:00.000,234.4273826
2016-04-11 12:44:00.000,234.4490024
2016-04-11 12:45:00.000,234.4043590
2016-04-11 12:46:00.000,234.4068860
2016-04-11 12:47:00.000,234.3962165
2016-04-11 12:48:00.000,234.3465191
2016-04-11 12:49:00.000,234.3375343
2016-04-11 12:50:00.000,234.1895654
2016-04-11 12:51:00.000,234.1783343
2016-04-11 12:52:00.000,234.1887231
2016-04-11 12:53:00.000,236.3779332
2016-04-11 12:54:00.000,237.1615790
2016-04-11 12:55:00.000,237.1638252
2016-04-11 12:56:00.000,236.9905864
2016-04-11 12:57:00.000,237.0751000
2016-04-11 12:58:00.000,237.1433285
2016-04-11 12:59:00.000,237.1767409
2016-04-11 13:00:00.000,237.2517080
2016-04-11 13:01:00.000,237.3227444
2016-04-11 13:02:00.000,237.3803034
2016-04-11 13:03:00.000,237.4269122
2016-04-11 13:04:00.000,237.5201299
2016-04-11 13:05:00.000,237.6153129
2016-04-11 13:06:00.000,237.6717489
2016-04-11 13:07:00.000,237.7253771
2016-04-11 13:08:00.000,237.8000635
2016-04-11 13:09:00.000,237.8753115
2016-04-11 13:10:00.000,237.9671252
2016-04-11 13:11:00.000,238.1339061
2016-04-11 13:12:00.000,238.2324585
2016-04-11 13:13:00.000,238.2726095
2016-04-11 13:14:00.000,238.3307301
2016-04-11 13:15:00.000,238.3762158
2016-04-11 13:16:00.000,238.4087858
2016-04-11 13:17:00.000,238.4421981
2016-04-11 13:18:00.000,238.5856747
2016-04-11 13:19:00.000,238.6755230
2016-04-11 13:20:00.000,238.7142700
2016-04-11 13:21:00.000,238.7488055
2016-04-11 13:22:00.000,238.7673367
2016-04-11 13:23:00.000,238.7476824
2016-04-11 13:24:00.000,238.7294319
2016-04-11 13:25:00.000,238.7109007
2016-04-11 13:26:00.000,238.7005120
2016-04-11 13:27:00.000,238.6780499
2016-04-11 13:28:00.000,238.6567110
2016-04-11 13:29:00.000,238.6308796
2016-04-11 13:30:00.000,238.5915709
2016-04-11 13:31:00.000,238.5634934
2016-04-11 13:32:00.000,238.5258694
2016-04-11 13:33:00.000,238.4941417
2016-04-11 13:34:00.000,238.4604486
2016-04-11 13:35:00.000,238.4211399
2016-04-11 13:36:00.000,238.3832352
2016-04-11 13:37:00.000,238.3419611
2016-04-11 13:38:00.000,238.2874906
2016-04-11 13:39:00.000,238.2201043
2016-04-11 13:40:00.000,238.1574913
2016-04-11 13:41:00.000,238.0968437
2016-04-11 13:42:00.000,238.0364769
2016-04-11 13:43:00.000,237.9949220
2016-04-11 13:44:00.000,237.9429785
2016-04-11 13:45:00.000,237.8868233
2016-04-11 13:46:00.000,237.8284219
2016-04-11 13:47:00.000,237.7781630
2016-04-11 13:48:00.000,237.7231309
2016-04-11 13:49:00.000,237.6585524
2016-04-11 13:50:00.000,237.6105397
2016-04-11 13:51:00.000,237.5462420
2016-04-11 13:52:00.000,237.4895253
2016-04-11 13:53:00.000,237.4257891
2016-04-11 13:54:00.000,237.3426795
2016-04-11 13:55:00.000,237.2744509
2016-04-11 13:56:00.000,237.1899373
2016-04-11 13:57:00.000,237.1174971
2016-04-11 13:58:00.000,237.0169793
2016-04-11 13:59:00.000,236.9271310
2016-04-11 14:00:00.000,236.8462676
2016-04-11 14:01:00.000,236.7670887
2016-04-11 14:02:00.000,236.6794866
2016-04-11 14:03:00.000,236.5868306
2016-04-11 14:04:00.000,236.5054055
2016-04-11 14:05:00.000,236.4298768
2016-04-11 14:06:00.000,236.3431170
2016-04-11 14:07:00.000,236.2378260
2016-04-11 14:08:00.000,236.1325351
2016-04-11 14:09:00.000,236.0148899
2016-04-11 14:10:00.000,235.9244801
2016-04-11 14:11:00.000,235.8273316
2016-04-11 14:12:00.000,235.7287792
2016-04-11 14:13:00.000,235.6108533
2016-04-11 14:14:00.000,235.4853465
2016-04-11 14:15:00.000,235.3721937
2016-04-11 14:16:00.000,235.2222594
2016-04-11 14:17:00.000,235.1110721
2016-04-11 14:18:00.000,234.9701226
2016-04-11 14:19:00.000,234.8201882
2016-04-11 14:20:00.000,234.6865388
2016-04-11 14:21:00.000,234.5593473
2016-04-11 14:22:00.000,234.4125015
2016-04-11 14:23:00.000,234.2676211
2016-04-11 14:24:00.000,234.1070172
2016-04-11 14:25:00.000,233.9714025
2016-04-11 14:26:00.000,233.8284875
2016-04-11 14:27:00.000,233.6726568
2016-04-11 14:28:00.000,233.5162646
2016-04-11 14:29:00.000,233.3660495
2016-04-11 14:30:00.000,233.1885991
2016-04-11 14:31:00.000,233.0235028
2016-04-11 14:32:00.000,232.8850803
2016-04-11 14:33:00.000,232.7612581
2016-04-11 14:34:00.000,232.6363127
2016-04-11 14:35:00.000,232.5152983
2016-04-11 14:36:00.000,232.4004609
2016-04-11 14:37:00.000,232.2909583
2016-04-11 14:38:00.000,232.1733132
2016-04-11 14:39:00.000,232.0727954
2016-04-11 14:40:00.000,231.9857548
2016-04-11 14:41:00.000,231.8723213
2016-04-11 14:42:00.000,231.8004427
2016-04-11 14:43:00.000,231.7038558
2016-04-11 14:44:00.000,231.6067073
2016-04-11 14:45:00.000,231.4972047
2016-04-11 14:46:00.000,231.4017408
2016-04-11 14:47:00.000,231.3071193
2016-04-11 14:48:00.000,231.2139017
2016-04-11 14:49:00.000,231.1296689
2016-04-11 14:50:00.000,231.0465592
2016-04-11 14:51:00.000,230.9325642
2016-04-11 14:52:00.000,230.8399081
2016-04-11 14:53:00.000,230.7309671
2016-04-11 14:54:00.000,230.6357840
2016-04-11 14:55:00.000,230.5142080
2016-04-11 14:56:00.000,230.4004937
2016-04-11 14:57:00.000,230.2803216
2016-04-11 14:58:00.000,230.1475146
2016-04-11 14:59:00.000,230.0166730
2016-04-11 15:00:00.000,229.8821813
2016-04-11 15:01:00.000,229.7468473
2016-04-11 15:02:00.000,229.6300445
2016-04-11 15:03:00.000,229.4986413
2016-04-11 15:04:00.000,229.3767846
2016-04-11 15:05:00.000,229.2799169
2016-04-11 15:06:00.000,229.1541292
2016-04-11 15:07:00.000,229.0291839
2016-04-11 15:08:00.000,228.9236122
2016-04-11 15:09:00.000,228.8169173
2016-04-11 15:10:00.000,228.7102224
2016-04-11 15:11:00.000,228.6282359
2016-04-11 15:12:00.000,228.5367029
2016-04-11 15:13:00.000,228.4367467
2016-04-11 15:14:00.000,228.3429675
2016-04-11 15:15:00.000,228.2595770
2016-04-11 15:16:00.000,228.1964024
2016-04-11 15:17:00.000,228.1096427
2016-04-11 15:18:00.000,228.0366409
2016-04-11 15:19:00.000,227.9869436
2016-04-11 15:20:00.000,227.9218035
2016-04-11 15:21:00.000,227.8678945
2016-04-11 15:22:00.000,227.8316744
2016-04-11 15:23:00.000,227.8027545
2016-04-11 15:24:00.000,227.7831002
2016-04-11 15:25:00.000,227.7491263
2016-04-11 15:26:00.000,227.7415454
2016-04-11 15:27:00.000,227.7232949
2016-04-11 15:28:00.000,227.7230141
2016-04-11 15:29:00.000,227.7530572
2016-04-11 15:30:00.000,227.7805732
2016-04-11 15:31:00.000,227.8016314
2016-04-11 15:32:00.000,227.8271820
2016-04-11 15:33:00.000,227.8507672
2016-04-11 15:34:00.000,227.8653676
2016-04-11 15:35:00.000,227.8940067
2016-04-11 15:36:00.000,227.9198381
2016-04-11 15:37:00.000,227.9479157
2016-04-11 15:38:00.000,227.9799242
2016-04-11 15:39:00.000,228.0183905
2016-04-11 15:40:00.000,228.0509605
2016-04-11 15:41:00.000,228.0635954
2016-04-11 15:42:00.000,228.0967270
2016-04-11 15:43:00.000,228.1256469
2016-04-11 15:44:00.000,228.1576553
2016-04-11 15:45:00.000,228.1865753
2016-04-11 15:46:00.000,228.2062296
2016-04-11 15:47:00.000,228.2286917
2016-04-11 15:48:00.000,228.2418881
2016-04-11 15:49:00.000,228.2550846
2016-04-11 15:50:00.000,228.2559269
2016-04-11 15:51:00.000,228.2562077
2016-04-11 15:52:00.000,228.2505922
2016-04-11 15:53:00.000,228.2435728
2016-04-11 15:54:00.000,228.2387996
2016-04-11 15:55:00.000,228.2337456
2016-04-11 15:56:00.000,228.2379573
2016-04-11 15:57:00.000,228.2300955
2016-04-11 15:58:00.000,228.2174606
2016-04-11 15:59:00.000,228.1969640
2016-04-11 16:00:00.000,228.1829252
2016-04-11 16:01:00.000,228.1587784
2016-04-11 16:02:00.000,228.1371587
2016-04-11 16:03:00.000,228.1144158
2016-04-11 16:04:00.000,228.0874614
2016-04-11 16:05:00.000,228.0638762
2016-04-11 16:06:00.000,228.0428180
2016-04-11 16:07:00.000,228.0189520
2016-04-11 16:08:00.000,228.0035093
2016-04-11 16:09:00.000,228.0009824
2016-04-11 16:10:00.000,228.0113711
2016-04-11 16:11:00.000,228.0318677
2016-04-11 16:12:00.000,228.0714571
2016-04-11 16:13:00.000,228.1088003
2016-04-11 16:14:00.000,228.1374395
2016-04-11 16:15:00.000,228.1854522
2016-04-11 16:16:00.000,228.2230761
2016-04-11 16:17:00.000,228.2416074
2016-04-11 16:18:00.000,228.2578924
2016-04-11 16:19:00.000,228.2828814
2016-04-11 16:20:00.000,228.3272440
2016-04-11 16:21:00.000,228.3699220
2016-04-11 16:22:00.000,228.4207424
2016-04-11 16:23:00.000,228.4637011
2016-04-11 16:24:00.000,228.5389491
2016-04-11 16:25:00.000,228.5760115
2016-04-11 16:26:00.000,228.6383438
2016-04-11 16:27:00.000,228.7003953
2016-04-11 16:28:00.000,228.7680623
2016-04-11 16:29:00.000,228.8107402
2016-04-11 16:30:00.000,228.9073272
2016-04-11 16:31:00.000,228.9508474
2016-04-11 16:32:00.000,229.0606308
2016-04-11 16:33:00.000,229.0715811
2016-04-11 16:34:00.000,229.1459867
2016-04-11 16:35:00.000,229.1998957
2016-04-11 16:36:00.000,229.2580163
2016-04-11 16:37:00.000,229.3430915
2016-04-11 16:38:00.000,229.3703267
2016-04-11 16:39:00.000,229.4784255
2016-04-11 16:40:00.000,229.5202611
2016-04-11 16:41:00.000,229.5890512
2016-04-11 16:42:00.000,229.6325715
2016-04-11 16:43:00.000,229.7221390
2016-04-11 16:44:00.000,229.7884021
2016-04-11 16:45:00.000,229.8844275
2016-04-11 16:46:00.000,229.9711873
2016-04-11 16:47:00.000,230.0644049
2016-04-11 16:48:00.000,230.1646419
2016-04-11 16:49:00.000,230.2612289
2016-04-11 16:50:00.000,230.3485502
2016-04-11 16:51:00.000,230.4294137
2016-04-11 16:52:00.000,230.5290891
2016-04-11 16:53:00.000,230.6164105
2016-04-11 16:54:00.000,230.7118743
2016-04-11 16:55:00.000,230.7812260
2016-04-11 16:56:00.000,230.8514199
2016-04-11 16:57:00.000,230.9387413
2016-04-11 16:58:00.000,231.0156739
2016-04-11 16:59:00.000,231.1153493
2016-04-11 17:00:00.000,231.1939666
2016-04-11 17:01:00.000,231.2756724
2016-04-11 17:02:00.000,231.3820865
2016-04-11 17:03:00.000,231.4722156
2016-04-11 17:04:00.000,231.5609408
2016-04-11 17:05:00.000,231.6597739
2016-04-11 17:06:00.000,231.7375489
2016-04-11 17:07:00.000,231.8111122
2016-04-11 17:08:00.000,231.8992758
2016-04-11 17:09:00.000,231.9700314
2016-04-11 17:10:00.000,232.0360137
2016-04-11 17:11:00.000,232.0907650
2016-04-11 17:12:00.000,232.1432702
2016-04-11 17:13:00.000,232.2067255
2016-04-11 17:14:00.000,232.2727079
2016-04-11 17:15:00.000,232.3468327
2016-04-11 17:16:00.000,232.4102881
2016-04-11 17:17:00.000,232.4931170
2016-04-11 17:18:00.000,232.5532031
2016-04-11 17:19:00.000,232.6217124
2016-04-11 17:20:00.000,232.6781484
2016-04-11 17:21:00.000,232.7401999
2016-04-11 17:22:00.000,232.7887741
2016-04-11 17:23:00.000,232.8435254
2016-04-11 17:24:00.000,232.8923804
2016-04-11 17:25:00.000,232.9387085
2016-04-11 17:26:00.000,232.9945829
2016-04-11 17:27:00.000,233.0602845
2016-04-11 17:28:00.000,233.1209321
2016-04-11 17:29:00.000,233.2012340
2016-04-11 17:30:00.000,233.2798513
2016-04-11 17:31:00.000,233.3399373
2016-04-11 17:32:00.000,233.4073235
2016-04-11 17:33:00.000,233.5168262
2016-04-11 17:34:00.000,233.5802815
2016-04-11 17:35:00.000,233.6647951
2016-04-11 17:36:00.000,233.7184233
2016-04-11 17:37:00.000,233.8071485
2016-04-11 17:38:00.000,233.8767810
2016-04-11 17:39:00.000,233.9444480
2016-04-11 17:40:00.000,233.9860028
2016-04-11 17:41:00.000,234.0525467
2016-04-11 17:42:00.000,234.0960670
2016-04-11 17:43:00.000,234.1595224
2016-04-11 17:44:00.000,234.2193276
2016-04-11 17:45:00.000,234.3074913
2016-04-11 17:46:00.000,234.3877932
2016-04-11 17:47:00.000,234.4596719
2016-04-11 17:48:00.000,234.5290235
2016-04-11 17:49:00.000,234.5896711
2016-04-11 17:50:00.000,234.6303836
2016-04-11 17:51:00.000,234.7084394
2016-04-11 17:52:00.000,234.7693677
2016-04-11 17:53:00.000,234.8457388
2016-04-11 17:54:00.000,234.8858898
2016-04-11 17:55:00.000,234.9645070
2016-04-11 17:56:00.000,235.0720442
2016-04-11 17:57:00.000,235.1450460
2016-04-11 17:58:00.000,235.2132745
2016-04-11 17:59:00.000,235.2523024
2016-04-11 18:00:00.000,235.3129500
2016-04-11 18:01:00.000,235.3696668
2016-04-11 18:02:00.000,235.4367722
2016-04-11 18:03:00.000,235.5044392
2016-04-11 18:04:00.000,235.5575059
2016-04-11 18:05:00.000,235.6150650
2016-04-11 18:06:00.000,235.6894706
2016-04-11 18:07:00.000,235.7843729
2016-04-11 18:08:00.000,235.9022988
2016-04-11 18:09:00.000,235.9716504
2016-04-11 18:10:00.000,236.0533562
2016-04-11 18:11:00.000,236.1987982
2016-04-11 18:12:00.000,236.2931389
2016-04-11 18:13:00.000,236.4071339
2016-04-11 18:14:00.000,236.4604814
2016-04-11 18:15:00.000,236.5795304
2016-04-11 18:16:00.000,236.7196376
2016-04-11 18:17:00.000,236.7968510
2016-04-11 18:18:00.000,236.8900686
2016-04-11 18:19:00.000,237.0054675
2016-04-11 18:20:00.000,237.0590957
2016-04-11 18:21:00.000,237.1523134
2016-04-11 18:22:00.000,237.2351423
2016-04-11 18:23:00.000,237.2915782
2016-04-11 18:24:00.000,237.4109080
2016-04-11 18:25:00.000,237.5007563
2016-04-11 18:26:00.000,237.6029588
2016-04-11 18:27:00.000,237.6944917
2016-04-11 18:28:00.000,237.7966942
2016-04-11 18:29:00.000,237.8927196
2016-04-11 18:30:00.000,237.9963259
2016-04-11 18:31:00.000,238.0729777
2016-04-11 18:32:00.000,238.1948345
2016-04-11 18:33:00.000,238.2745749
2016-04-11 18:34:00.000,238.3613347
2016-04-11 18:35:00.000,238.4245093
2016-04-11 18:36:00.000,238.5312041
2016-04-11 18:37:00.000,238.5963441
2016-04-11 18:38:00.000,238.6940542
2016-04-11 18:39:00.000,238.7990644
2016-04-11 18:40:00.000,238.8852626
2016-04-11 18:41:00.000,239.0085233
2016-04-11 18:42:00.000,239.1146566
2016-04-11 18:43:00.000,239.2177013
2016-04-11 18:44:00.000,239.3454544
2016-04-11 18:45:00.000,239.4810692
2016-04-11 18:46:00.000,239.5978720
2016-04-11 18:47:00.000,239.7141133
2016-04-11 18:48:00.000,239.8480434
2016-04-11 18:49:00.000,239.9760772
2016-04-11 18:50:00.000,240.0869837
2016-04-11 18:51:00.000,240.1802014
2016-04-11 18:52:00.000,240.3177816
2016-04-11 18:53:00.000,240.4073491
2016-04-11 18:54:00.000,240.5960306
2016-04-11 18:55:00.000,240.6948637
2016-04-11 18:56:00.000,240.8599600
2016-04-11 18:57:00.000,240.9534584
2016-04-11 18:58:00.000,241.0750344
2016-04-11 18:59:00.000,241.2288996
2016-04-11 19:00:00.000,241.3793955
2016-04-11 19:01:00.000,241.4841249
2016-04-11 19:02:00.000,241.6200205
2016-04-11 19:03:00.000,241.8030864
2016-04-11 19:04:00.000,241.9086582
2016-04-11 19:05:00.000,242.0212494
2016-04-11 19:06:00.000,242.1467562
2016-04-11 19:07:00.000,242.2722631
2016-04-11 19:08:00.000,242.4309015
2016-04-11 19:09:00.000,242.6201445
2016-04-11 19:10:00.000,242.7630595
2016-04-11 19:11:00.000,242.8416767
2016-04-11 19:12:00.000,242.9890841
2016-04-11 19:13:00.000,243.1496880
2016-04-11 19:14:00.000,243.2827758
2016-04-11 19:15:00.000,243.4035094
2016-04-11 19:16:00.000,243.5559708
2016-04-11 19:17:00.000,243.6646311
2016-04-11 19:18:00.000,243.8156885
2016-04-11 19:19:00.000,243.9908927
2016-04-11 19:20:00.000,244.1500927
2016-04-11 19:21:00.000,244.3342817
2016-04-11 19:22:00.000,244.3797675
2016-04-11 19:23:00.000,244.5055551
2016-04-11 19:24:00.000,244.6355544
2016-04-11 19:25:00.000,244.7722923
2016-04-11 19:26:00.000,244.8525942
2016-04-11 19:27:00.000,244.9893321
2016-04-11 19:28:00.000,245.0878844
2016-04-11 19:29:00.000,245.1403895
2016-04-11 19:30:00.000,245.2981856
2016-04-11 19:31:00.000,245.4006689
2016-04-11 19:32:00.000,245.5753115
2016-04-11 19:33:00.000,245.7207535
2016-04-11 19:34:00.000,245.8560875
2016-04-11 19:35:00.000,246.0253954
2016-04-11 19:36:00.000,246.1671872
2016-04-11 19:37:00.000,246.2912902
2016-04-11 19:38:00.000,246.4083738
2016-04-11 19:39:00.000,246.5223688
2016-04-11 19:40:00.000,246.6335561
2016-04-11 19:41:00.000,246.7798404
2016-04-11 19:42:00.000,246.8329071
2016-04-11 19:43:00.000,246.8924316
2016-04-11 19:44:00.000,246.9438136
2016-04-11 19:45:00.000,247.0361889
2016-04-11 19:46:00.000,247.2035313
2016-04-11 19:47:00.000,247.3211765
2016-04-11 19:48:00.000,247.4531412
2016-04-11 19:49:00.000,247.5014346
2016-04-11 19:50:00.000,247.6086910
2016-04-11 19:51:00.000,247.7476751
2016-04-11 19:52:00.000,247.8347157
2016-04-11 19:53:00.000,247.9220370
2016-04-11 19:54:00.000,247.9753845
2016-04-11 19:55:00.000,248.0284511
2016-04-11 19:56:00.000,248.1008913
2016-04-11 19:57:00.000,248.1300920
2016-04-11 19:58:00.000,248.2308906
2016-04-11 19:59:00.000,248.2575643
2016-04-11 20:00:00.000,248.3830712
2016-04-11 20:01:00.000,248.4541075
2016-04-11 20:02:00.000,248.4922930
2016-04-11 20:03:00.000,248.5136320
2016-04-11 20:04:00.000,248.5905646
2016-04-11 20:05:00.000,248.7239332
2016-04-11 20:06:00.000,248.8067621
2016-04-11 20:07:00.000,248.8752714
2016-04-11 20:08:00.000,249.0249250
2016-04-11 20:09:00.000,249.0844495
2016-04-11 20:10:00.000,249.1616629
2016-04-11 20:11:00.000,249.2481419
2016-04-11 20:12:00.000,249.3166512
2016-04-11 20:13:00.000,249.3899338
2016-04-11 20:14:00.000,249.4912939
2016-04-11 20:15:00.000,249.5993926
2016-04-11 20:16:00.000,249.6687443
2016-04-11 20:17:00.000,249.7347266
2016-04-11 20:18:00.000,249.7934088
2016-04-11 20:19:00.000,249.9135809
2016-04-11 20:20:00.000,249.9655245
2016-04-11 20:21:00.000,250.0632345
2016-04-11 20:22:00.000,250.1553290
2016-04-11 20:23:00.000,250.2684818
2016-04-11 20:24:00.000,250.3925847
2016-04-11 20:25:00.000,250.5178108
2016-04-11 20:26:00.000,250.6200133
2016-04-11 20:27:00.000,250.6747646
2016-04-11 20:28:00.000,250.7547857
2016-04-11 20:29:00.000,250.8008330
2016-04-11 20:30:00.000,250.8915236
2016-04-11 20:31:00.000,250.9530136
2016-04-11 20:32:00.000,250.9785642
2016-04-11 20:33:00.000,251.0838552
2016-04-11 20:34:00.000,251.2419320
2016-04-11 20:35:00.000,251.3705274
2016-04-11 20:36:00.000,251.4527948
2016-04-11 20:37:00.000,251.5791440
2016-04-11 20:38:00.000,251.6642191
2016-04-11 20:39:00.000,251.7436787
2016-04-11 20:40:00.000,251.8430734
2016-04-11 20:41:00.000,251.9663340
2016-04-11 20:42:00.000,252.0281047
2016-04-11 20:43:00.000,252.1112144
2016-04-11 20:44:00.000,252.1878662
2016-04-11 20:45:00.000,252.3192694
2016-04-11 20:46:00.000,252.4130486
2016-04-11 20:47:00.000,252.4871734
2016-04-11 20:48:00.000,252.5160933
2016-04-11 20:49:00.000,252.6910168
2016-04-11 20:50:00.000,252.7965885
2016-04-11 20:51:00.000,252.9069335
2016-04-11 20:52:00.000,252.9715120
2016-04-11 20:53:00.000,253.0916841
2016-04-11 20:54:00.000,253.1832170
2016-04-11 20:55:00.000,253.2696960
2016-04-11 20:56:00.000,253.3651599
2016-04-11 20:57:00.000,253.3783563
2016-04-11 20:58:00.000,253.5426103
2016-04-11 20:59:00.000,253.6897369
2016-04-11 21:00:00.000,253.7882892
2016-04-11 21:01:00.000,253.9025651
2016-04-11 21:02:00.000,254.0409876
2016-04-11 21:03:00.000,254.1670560
2016-04-11 21:04:00.000,254.3096902
2016-04-11 21:05:00.000,254.4413741
2016-04-11 21:06:00.000,254.6418482
2016-04-11 21:07:00.000,254.8178947
2016-04-11 21:08:00.000,254.9229049
2016-04-11 21:09:00.000,255.0436386
2016-04-11 21:10:00.000,255.1792534
2016-04-11 21:11:00.000,255.3359264
2016-04-11 21:12:00.000,255.4378480
2016-04-11 21:13:00.000,255.5599856
2016-04-11 21:14:00.000,255.6534840
2016-04-11 21:15:00.000,255.6529224
2016-04-11 21:16:00.000,255.7382783
2016-04-11 21:17:00.000,255.8368307
2016-04-11 21:18:00.000,255.9345407
2016-04-11 21:19:00.000,255.9777802
2016-04-11 21:20:00.000,256.0241082
2016-04-11 21:21:00.000,256.1403495
2016-04-11 21:22:00.000,256.2049280
2016-04-11 21:23:00.000,256.2473251
2016-04-11 21:24:00.000,256.3295925
2016-04-11 21:25:00.000,256.4447106
2016-04-11 21:26:00.000,256.4767191
2016-04-11 21:27:00.000,256.5755522
2016-04-11 21:28:00.000,256.6566965
2016-04-11 21:29:00.000,256.7235212
2016-04-11 21:30:00.000,256.8004538
2016-04-11 21:31:00.000,256.8832827
2016-04-11 21:32:00.000,256.9470188
2016-04-11 21:33:00.000,256.9627423
2016-04-11 21:34:00.000,257.0217052
2016-04-11 21:35:00.000,257.0683141
2016-04-11 21:36:00.000,257.1469313
2016-04-11 21:37:00.000,257.2033673
2016-04-11 21:38:00.000,257.2656996
2016-04-11 21:39:00.000,257.2701920
2016-04-11 21:40:00.000,257.3283126
2016-04-11 21:41:00.000,257.3791330
2016-04-11 21:42:00.000,257.4097376
2016-04-11 21:43:00.000,257.4647697
2016-04-11 21:44:00.000,257.5324367
2016-04-11 21:45:00.000,257.5723069
2016-04-11 21:46:00.000,257.6425009
2016-04-11 21:47:00.000,257.6759132
2016-04-11 21:48:00.000,257.7564959
2016-04-11 21:49:00.000,257.8168628
2016-04-11 21:50:00.000,257.8601023
2016-04-11 21:51:00.000,257.8654370
2016-04-11 21:52:00.000,257.9145728
2016-04-11 21:53:00.000,257.9589354
2016-04-11 21:54:00.000,258.0367104
2016-04-11 21:55:00.000,258.1324550
2016-04-11 21:56:00.000,258.2357805
2016-04-11 21:57:00.000,258.3433177
2016-04-11 21:58:00.000,258.4328852
2016-04-11 21:59:00.000,258.5221720
2016-04-11 22:00:00.000,258.6075279
2016-04-11 22:01:00.000,258.7723434
2016-04-11 22:02:00.000,258.8540492
2016-04-11 22:03:00.000,258.9489515
2016-04-11 22:04:00.000,259.0800738
2016-04-11 22:05:00.000,259.1766608
2016-04-11 22:06:00.000,259.2900943
2016-04-11 22:07:00.000,259.3835927
2016-04-11 22:08:00.000,259.4914106
2016-04-11 22:09:00.000,259.5933323
2016-04-11 22:10:00.000,259.6946924
2016-04-11 22:11:00.000,259.8373266
2016-04-11 22:12:00.000,259.9830493
2016-04-11 22:13:00.000,260.0799170
2016-04-11 22:14:00.000,260.1706077
2016-04-11 22:15:00.000,260.2461364
2016-04-11 22:16:00.000,260.3340193
2016-04-11 22:17:00.000,260.4078634
2016-04-11 22:18:00.000,260.4794612
2016-04-11 22:19:00.000,260.5476898
2016-04-11 22:20:00.000,260.6226570
2016-04-11 22:21:00.000,260.6855508
2016-04-11 22:22:00.000,260.7186824
2016-04-11 22:23:00.000,260.7453561
2016-04-11 22:24:00.000,260.7824185
2016-04-11 22:25:00.000,260.8427853
2016-04-11 22:26:00.000,260.8610358
2016-04-11 22:27:00.000,260.9348799
2016-04-11 22:28:00.000,260.9433031
2016-04-11 22:29:00.000,260.9755924
2016-04-11 22:30:00.000,260.9862619
2016-04-11 22:31:00.000,261.0061970
2016-04-11 22:32:00.000,261.0205165
2016-04-11 22:33:00.000,261.0471902
2016-04-11 22:34:00.000,261.0727409
2016-04-11 22:35:00.000,261.0682484
2016-04-11 22:36:00.000,261.1238421
2016-04-11 22:37:00.000,261.1603430
2016-04-11 22:38:00.000,261.2111634
2016-04-11 22:39:00.000,261.2252022
2016-04-11 22:40:00.000,261.3015733
2016-04-11 22:41:00.000,261.3375126
2016-04-11 22:42:00.000,261.3891754
2016-04-11 22:43:00.000,261.3990025
2016-04-11 22:44:00.000,261.4180953
2016-04-11 22:45:00.000,261.4902547
2016-04-11 22:46:00.000,261.5405136
2016-04-11 22:47:00.000,261.5295633
2016-04-11 22:48:00.000,261.5326519
2016-04-11 22:49:00.000,261.5904917
2016-04-11 22:50:00.000,261.6020035
2016-04-11 22:51:00.000,261.5890879
2016-04-11 22:52:00.000,261.5722413
2016-04-11 22:53:00.000,261.5896494
2016-04-11 22:54:00.000,261.6129538
2016-04-11 22:55:00.000,261.6300811
2016-04-11 22:56:00.000,261.6143577
2016-04-11 22:57:00.000,261.6477700
2016-04-11 22:58:00.000,261.6244656
2016-04-11 22:59:00.000,261.6472085
2016-04-11 23:00:00.000,261.6556318
2016-04-11 23:01:00.000,261.6651781
2016-04-11 23:02:00.000,261.6460854
2016-04-11 23:03:00.000,261.6444007
2016-04-11 23:04:00.000,261.6632127
2016-04-11 23:05:00.000,261.6362582
2016-04-11 23:06:00.000,261.6612473
2016-04-11 23:07:00.000,261.6528240
2016-04-11 23:08:00.000,261.6143577
2016-04-11 23:09:00.000,261.6095845
2016-04-11 23:10:00.000,261.5831916
2016-04-11 23:11:00.000,261.5697143
2016-04-11 23:12:00.000,261.5374251
2016-04-11 23:13:00.000,261.5135591
2016-04-11 23:14:00.000,261.4989588
2016-04-11 23:15:00.000,261.4790237
2016-04-11 23:16:00.000,261.4456113
2016-04-11 23:17:00.000,261.4270801
2016-04-11 23:18:00.000,261.4099528
2016-04-11 23:19:00.000,261.4324149
2016-04-11 23:20:00.000,261.4237108
2016-04-11 23:21:00.000,261.4096720
2016-04-11 23:22:00.000,261.4166914
2016-04-11 23:23:00.000,261.3947909
2016-04-11 23:24:00.000,261.3936678
2016-04-11 23:25:00.000,261.3717673
2016-04-11 23:26:00.000,261.3737327
2016-04-11 23:27:00.000,261.3473397
2016-04-11 23:28:00.000,261.3456551
2016-04-11 23:29:00.000,261.3422858
2016-04-11 23:30:00.000,261.3338625
2016-04-11 23:31:00.000,261.3372318
2016-04-11 23:32:00.000,261.3251584
2016-04-11 23:33:00.000,261.3355472
2016-04-11 23:34:00.000,261.3052234
2016-04-11 23:35:00.000,261.2996078
2016-04-11 23:36:00.000,261.2726533
2016-04-11 23:37:00.000,261.2647916
2016-04-11 23:38:00.000,261.2473835
2016-04-11 23:39:00.000,261.2049863
2016-04-11 23:40:00.000,261.2004939
2016-04-11 23:41:00.000,261.1617468
2016-04-11 23:42:00.000,261.1454618
2016-04-11 23:43:00.000,261.1218766
2016-04-11 23:44:00.000,261.0662830
2016-04-11 23:45:00.000,261.0278167
2016-04-11 23:46:00.000,260.9840157
2016-04-11 23:47:00.000,260.9508841
2016-04-11 23:48:00.000,260.9183141
2016-04-11 23:49:00.000,260.8663705
2016-04-11 23:50:00.000,260.8357659
2016-04-11 23:51:00.000,260.7692220
2016-04-11 23:52:00.000,260.6799353
2016-04-11 23:53:00.000,260.6330457
2016-04-11 23:54:00.000,260.5999141
2016-04-11 23:55:00.000,260.5650979
2016-04-11 23:56:00.000,260.5055734
2016-04-11 23:57:00.000,260.4564376
2016-04-11 23:58:00.000,260.4325717
2016-04-11 23:59:00.000,260.3873667
2016-04-12 00:00:00.000,260.3343001
2016-04-12 00:01:00.000,260.3247537
2016-04-12 00:02:00.000,260.2868489
2016-04-12 00:03:00.000,260.2424863
2016-04-12 00:04:00.000,260.2116010
2016-04-12 00:05:00.000,260.1714500
2016-04-12 00:06:00.000,260.1512341
2016-04-12 00:07:00.000,260.1130486
2016-04-12 00:08:00.000,260.0582973
2016-04-12 00:09:00.000,260.0159001
2016-04-12 00:10:00.000,259.9591834
2016-04-12 00:11:00.000,259.9148208
2016-04-12 00:12:00.000,259.8704582
2016-04-12 00:13:00.000,259.8460307
2016-04-12 00:14:00.000,259.7620787
2016-04-12 00:15:00.000,259.7132236
2016-04-12 00:16:00.000,259.6826191
2016-04-12 00:17:00.000,259.6323602
2016-04-12 00:18:00.000,259.6017556
2016-04-12 00:19:00.000,259.5593584
2016-04-12 00:20:00.000,259.5267884
2016-04-12 00:21:00.000,259.4883221
2016-04-12 00:22:00.000,259.4380632
2016-04-12 00:23:00.000,259.3673076
2016-04-12 00:24:00.000,259.3249105
2016-04-12 00:25:00.000,259.2653860
2016-04-12 00:26:00.000,259.2097923
2016-04-12 00:27:00.000,259.1654297
2016-04-12 00:28:00.000,259.1028167
2016-04-12 00:29:00.000,259.0359920
2016-04-12 00:30:00.000,258.9888216
2016-04-12 00:31:00.000,258.9506361
2016-04-12 00:32:00.000,258.9231201
2016-04-12 00:33:00.000,258.8776344
2016-04-12 00:34:00.000,258.8108097
2016-04-12 00:35:00.000,258.7577430
2016-04-12 00:36:00.000,258.6774411
2016-04-12 00:37:00.000,258.6558214
2016-04-12 00:38:00.000,258.5932083
2016-04-12 00:39:00.000,258.5435110
2016-04-12 00:40:00.000,258.5027985
2016-04-12 00:41:00.000,258.4135117
2016-04-12 00:42:00.000,258.3621297
2016-04-12 00:43:00.000,258.2705967
2016-04-12 00:44:00.000,258.2335343
2016-04-12 00:45:00.000,258.1532324
2016-04-12 00:46:00.000,258.0580493
2016-04-12 00:47:00.000,258.0434490
2016-04-12 00:48:00.000,257.9957171
2016-04-12 00:49:00.000,257.8991301
2016-04-12 00:50:00.000,257.8075972
2016-04-12 00:51:00.000,257.7534074
2016-04-12 00:52:00.000,257.6402547
2016-04-12 00:53:00.000,257.5942074
2016-04-12 00:54:00.000,257.5015514
2016-04-12 00:55:00.000,257.4541002
2016-04-12 00:56:00.000,257.3766061
2016-04-12 00:57:00.000,257.3269087
2016-04-12 00:58:00.000,257.2831077
2016-04-12 00:59:00.000,257.2350950
2016-04-12 01:00:00.000,257.1663049
2016-04-12 01:01:00.000,257.1132382
2016-04-12 01:02:00.000,257.0744911
2016-04-12 01:03:00.000,257.0368671
2016-04-12 01:04:00.000,256.9809927
2016-04-12 01:05:00.000,256.9276453
2016-04-12 01:06:00.000,256.8521166
2016-04-12 01:07:00.000,256.7732185
2016-04-12 01:08:00.000,256.7263289
2016-04-12 01:09:00.000,256.6387268
2016-04-12 01:10:00.000,256.5772369
2016-04-12 01:11:00.000,256.5222048
2016-04-12 01:12:00.000,256.4194408
2016-04-12 01:13:00.000,256.3453159
2016-04-12 01:14:00.000,256.2841068
2016-04-12 01:15:00.000,256.2153167
2016-04-12 01:16:00.000,256.1681463
2016-04-12 01:17:00.000,256.0973908
2016-04-12 01:18:00.000,256.0269160
2016-04-12 01:19:00.000,255.9586874
2016-04-12 01:20:00.000,255.8705238
2016-04-12 01:21:00.000,255.8022952
2016-04-12 01:22:00.000,255.7315397
2016-04-12 01:23:00.000,255.6411298
2016-04-12 01:24:00.000,255.5720589
2016-04-12 01:25:00.000,255.5119729
2016-04-12 01:26:00.000,255.4257747
2016-04-12 01:27:00.000,255.3454727
2016-04-12 01:28:00.000,255.2977408
2016-04-12 01:29:00.000,255.2202467
2016-04-12 01:30:00.000,255.1393832
2016-04-12 01:31:00.000,255.0950206
2016-04-12 01:32:00.000,255.0189303
2016-04-12 01:33:00.000,254.9902911
2016-04-12 01:34:00.000,254.8928619
2016-04-12 01:35:00.000,254.8513070
2016-04-12 01:36:00.000,254.7844824
2016-04-12 01:37:00.000,254.7280464
2016-04-12 01:38:00.000,254.6775067
2016-04-12 01:39:00.000,254.6016972
2016-04-12 01:40:00.000,254.5278531
2016-04-12 01:41:00.000,254.4660824
2016-04-12 01:42:00.000,254.4205967
2016-04-12 01:43:00.000,254.3911152
2016-04-12 01:44:00.000,254.3697763
2016-04-12 01:45:00.000,254.3082863
2016-04-12 01:46:00.000,254.2459541
2016-04-12 01:47:00.000,254.1853065
2016-04-12 01:48:00.000,254.1106200
2016-04-12 01:49:00.000,254.0510955
2016-04-12 01:50:00.000,253.9862363
2016-04-12 01:51:00.000,253.9239040
2016-04-12 01:52:00.000,253.8621333
2016-04-12 01:53:00.000,253.8048550
2016-04-12 01:54:00.000,253.7355034
2016-04-12 01:55:00.000,253.6762596
2016-04-12 01:56:00.000,253.6049425
2016-04-12 01:57:00.000,253.5350293
2016-04-12 01:58:00.000,253.4937553
2016-04-12 01:59:00.000,253.4210343
2016-04-12 02:00:00.000,253.3682484
2016-04-12 02:01:00.000,253.2899119
2016-04-12 02:02:00.000,253.2264565
2016-04-12 02:03:00.000,253.1587895
2016-04-12 02:04:00.000,253.1138654
2016-04-12 02:05:00.000,253.0526562
2016-04-12 02:06:00.000,252.9953779
2016-04-12 02:07:00.000,252.9324841
2016-04-12 02:08:00.000,252.8645363
2016-04-12 02:09:00.000,252.8033272
2016-04-12 02:10:00.000,252.7367833
2016-04-12 02:11:00.000,252.6651854
2016-04-12 02:12:00.000,252.5997646
2016-04-12 02:13:00.000,252.5489441
2016-04-12 02:14:00.000,252.4694845
2016-04-12 02:15:00.000,252.3844094
2016-04-12 02:16:00.000,252.3260080
2016-04-12 02:17:00.000,252.2524447
2016-04-12 02:18:00.000,252.2052744
2016-04-12 02:19:00.000,252.1314303
2016-04-12 02:20:00.000,252.0806098
2016-04-12 02:21:00.000,251.9865499
2016-04-12 02:22:00.000,251.9407834
2016-04-12 02:23:00.000,251.8607622
2016-04-12 02:24:00.000,251.7759679
2016-04-12 02:25:00.000,251.7063355
2016-04-12 02:26:00.000,251.6372646
2016-04-12 02:27:00.000,251.5631397
2016-04-12 02:28:00.000,251.4932265
2016-04-12 02:29:00.000,251.4617796
2016-04-12 02:30:00.000,251.3761429
2016-04-12 02:31:00.000,251.2989295
2016-04-12 02:32:00.000,251.1925154
2016-04-12 02:33:00.000,251.1228830
2016-04-12 02:34:00.000,250.9872682
2016-04-12 02:35:00.000,250.8895582
2016-04-12 02:36:00.000,250.8221720
2016-04-12 02:37:00.000,250.7533818
2016-04-12 02:38:00.000,250.6747646
2016-04-12 02:39:00.000,250.6155208
2016-04-12 02:40:00.000,250.5590849
2016-04-12 02:41:00.000,250.4902948
2016-04-12 02:42:00.000,250.4619364
2016-04-12 02:43:00.000,250.3748958
2016-04-12 02:44:00.000,250.2920669
2016-04-12 02:45:00.000,250.2536006
2016-04-12 02:46:00.000,250.1791950
2016-04-12 02:47:00.000,250.1502751
2016-04-12 02:48:00.000,250.0646384
2016-04-12 02:49:00.000,250.0000599
2016-04-12 02:50:00.000,249.8992614
2016-04-12 02:51:00.000,249.7889164
2016-04-12 02:52:00.000,249.7279880
2016-04-12 02:53:00.000,249.6238201
2016-04-12 02:54:00.000,249.5508184
2016-04-12 02:55:00.000,249.4775359
2016-04-12 02:56:00.000,249.4348579
2016-04-12 02:57:00.000,249.3480981
2016-04-12 02:58:00.000,249.2939084
2016-04-12 02:59:00.000,249.2065871
2016-04-12 03:00:00.000,249.1007345
2016-04-12 03:01:00.000,248.9844933
2016-04-12 03:02:00.000,248.8651635
2016-04-12 03:03:00.000,248.7786845
2016-04-12 03:04:00.000,248.7065251
2016-04-12 03:05:00.000,248.5880376
2016-04-12 03:06:00.000,248.4894852
2016-04-12 03:07:00.000,248.4190105
2016-04-12 03:08:00.000,248.3746479
2016-04-12 03:09:00.000,248.3109117
2016-04-12 03:10:00.000,248.2328560
2016-04-12 03:11:00.000,248.1550811
2016-04-12 03:12:00.000,248.0719714
2016-04-12 03:13:00.000,248.0085160
2016-04-12 03:14:00.000,247.9509569
2016-04-12 03:15:00.000,247.8936786
2016-04-12 03:16:00.000,247.8313464
2016-04-12 03:17:00.000,247.7664871
2016-04-12 03:18:00.000,247.7075242
2016-04-12 03:19:00.000,247.6611961
2016-04-12 03:20:00.000,247.5915637
2016-04-12 03:21:00.000,247.5382163
2016-04-12 03:22:00.000,247.4699877
2016-04-12 03:23:00.000,247.3835087
2016-04-12 03:24:00.000,247.3180879
2016-04-12 03:25:00.000,247.2147624
2016-04-12 03:26:00.000,247.1215447
2016-04-12 03:27:00.000,247.0359081
2016-04-12 03:28:00.000,246.9502714
2016-04-12 03:29:00.000,246.8716541
2016-04-12 03:30:00.000,246.8031448
2016-04-12 03:31:00.000,246.7169466
2016-04-12 03:32:00.000,246.6248521
2016-04-12 03:33:00.000,246.5288267
2016-04-12 03:34:00.000,246.4757600
2016-04-12 03:35:00.000,246.4328013
2016-04-12 03:36:00.000,246.3519378
2016-04-12 03:37:00.000,246.2971865
2016-04-12 03:38:00.000,246.2407505
2016-04-12 03:39:00.000,246.0955894
2016-04-12 03:40:00.000,246.0360649
2016-04-12 03:41:00.000,245.9453742
2016-04-12 03:42:00.000,245.8771457
2016-04-12 03:43:00.000,245.7940360
2016-04-12 03:44:00.000,245.7002568
2016-04-12 03:45:00.000,245.6474709
2016-04-12 03:46:00.000,245.5988967
2016-04-12 03:47:00.000,245.5126985
2016-04-12 03:48:00.000,245.4523316
2016-04-12 03:49:00.000,245.3877532
2016-04-12 03:50:00.000,245.3223324
2016-04-12 03:51:00.000,245.2484883
2016-04-12 03:52:00.000,245.1743634
2016-04-12 03:53:00.000,245.1100657
2016-04-12 03:54:00.000,245.0308869
2016-04-12 03:55:00.000,244.9775395
2016-04-12 03:56:00.000,244.9239113
2016-04-12 03:57:00.000,244.8885335
2016-04-12 03:58:00.000,244.8335014
2016-04-12 03:59:00.000,244.7714499
2016-04-12 04:00:00.000,244.7116446
2016-04-12 04:01:00.000,244.6380813
2016-04-12 04:02:00.000,244.5690105
2016-04-12 04:03:00.000,244.5049935
2016-04-12 04:04:00.000,244.4451883
2016-04-12 04:05:00.000,244.3932447
2016-04-12 04:06:00.000,244.3623593
2016-04-12 04:07:00.000,244.3213661
2016-04-12 04:08:00.000,244.3008694
2016-04-12 04:09:00.000,244.2584722
2016-04-12 04:10:00.000,244.2205675
2016-04-12 04:11:00.000,244.1863128
2016-04-12 04:12:00.000,244.1520581
2016-04-12 04:13:00.000,244.1054493
2016-04-12 04:14:00.000,244.0478903
2016-04-12 04:15:00.000,244.0077393
2016-04-12 04:16:00.000,243.9701153
2016-04-12 04:17:00.000,243.9277182
2016-04-12 04:18:00.000,243.8726861
2016-04-12 04:19:00.000,243.8437661
2016-04-12 04:20:00.000,243.8100730
2016-04-12 04:21:00.000,243.7842416
2016-04-12 04:22:00.000,243.7567256
2016-04-12 04:23:00.000,243.7064667
2016-04-12 04:24:00.000,243.6753006
2016-04-12 04:25:00.000,243.6407651
2016-04-12 04:26:00.000,243.5947179
2016-04-12 04:27:00.000,243.5705711
2016-04-12 04:28:00.000,243.5351934
2016-04-12 04:29:00.000,243.4964463
2016-04-12 04:30:00.000,243.4383256
2016-04-12 04:31:00.000,243.4088442
2016-04-12 04:32:00.000,243.3681317
2016-04-12 04:33:00.000,243.3215228
2016-04-12 04:34:00.000,243.2780026
2016-04-12 04:35:00.000,243.2412209
2016-04-12 04:36:00.000,243.2106163
2016-04-12 04:37:00.000,243.1620421
2016-04-12 04:38:00.000,243.1117832
2016-04-12 04:39:00.000,243.0691053
2016-04-12 04:40:00.000,243.0345698
2016-04-12 04:41:00.000,243.0045268
2016-04-12 04:42:00.000,242.9612873
2016-04-12 04:43:00.000,242.9309635
2016-04-12 04:44:00.000,242.8725621
2016-04-12 04:45:00.000,242.8374651
2016-04-12 04:46:00.000,242.7916986
2016-04-12 04:47:00.000,242.7655864
2016-04-12 04:48:00.000,242.7414397
2016-04-12 04:49:00.000,242.7074658
2016-04-12 04:50:00.000,242.6704034
2016-04-12 04:51:00.000,242.6605762
2016-04-12 04:52:00.000,242.6181791
2016-04-12 04:53:00.000,242.6018940
2016-04-12 04:54:00.000,242.5126073
2016-04-12 04:55:00.000,242.4763872
2016-04-12 04:56:00.000,242.4615061
2016-04-12 04:57:00.000,242.4033854
2016-04-12 04:58:00.000,242.4002969
2016-04-12 04:59:00.000,242.3559343
2016-04-12 05:00:00.000,242.3503188
2016-04-12 05:01:00.000,242.3126948
2016-04-12 05:02:00.000,242.3009022
2016-04-12 05:03:00.000,242.2910751
2016-04-12 05:04:00.000,242.2868634
2016-04-12 05:05:00.000,242.2719823
2016-04-12 05:06:00.000,242.2590666
2016-04-12 05:07:00.000,242.2728246
2016-04-12 05:08:00.000,242.2660860
2016-04-12 05:09:00.000,242.2534511
2016-04-12 05:10:00.000,242.2784401
2016-04-12 05:11:00.000,242.2225657
2016-04-12 05:12:00.000,242.2481163
2016-04-12 05:13:00.000,242.2368853
2016-04-12 05:14:00.000,242.2298659
2016-04-12 05:15:00.000,242.2938828
2016-04-12 05:16:00.000,242.2279005
2016-04-12 05:17:00.000,242.2295851
2016-04-12 05:18:00.000,242.2416585
2016-04-12 05:19:00.000,242.2453086
2016-04-12 05:20:00.000,242.2787209
2016-04-12 05:21:00.000,242.1998229
2016-04-12 05:22:00.000,242.1978574
2016-04-12 05:23:00.000,242.1916804
2016-04-12 05:24:00.000,242.2020691
2016-04-12 05:25:00.000,242.1942073
2016-04-12 05:26:00.000,242.1765185
2016-04-12 05:27:00.000,242.1703414
2016-04-12 05:28:00.000,242.1709029
2016-04-12 05:29:00.000,242.1891534
2016-04-12 05:30:00.000,242.1504063
2016-04-12 05:31:00.000,242.1388945
2016-04-12 05:32:00.000,242.1057629
2016-04-12 05:33:00.000,242.1217671
2016-04-12 05:34:00.000,242.0804931
2016-04-12 05:35:00.000,242.0625234
2016-04-12 05:36:00.000,242.0684197
2016-04-12 05:37:00.000,242.0670158
2016-04-12 05:38:00.000,242.0277072
2016-04-12 05:39:00.000,242.0305150
2016-04-12 05:40:00.000,242.0139492
2016-04-12 05:41:00.000,241.9962603
2016-04-12 05:42:00.000,242.0257418
2016-04-12 05:43:00.000,242.0232148
2016-04-12 05:44:00.000,242.0175993
2016-04-12 05:45:00.000,241.9898024
2016-04-12 05:46:00.000,241.9945756
2016-04-12 05:47:00.000,241.9676211
2016-04-12 05:48:00.000,241.9474053
2016-04-12 05:49:00.000,241.9482476
2016-04-12 05:50:00.000,241.9117467
2016-04-12 05:51:00.000,241.9109044
2016-04-12 05:52:00.000,241.9066928
2016-04-12 05:53:00.000,241.8996734
2016-04-12 05:54:00.000,241.8946194
2016-04-12 05:55:00.000,241.8898462
2016-04-12 05:56:00.000,241.8817037
2016-04-12 05:57:00.000,241.8774921
2016-04-12 05:58:00.000,241.8738420
2016-04-12 05:59:00.000,241.8536261
2016-04-12 06:00:00.000,241.8457644
2016-04-12 06:01:00.000,241.8353757
2016-04-12 06:02:00.000,241.8185291
2016-04-12 06:03:00.000,241.7926977
2016-04-12 06:04:00.000,241.7741665
2016-04-12 06:05:00.000,241.7531083
2016-04-12 06:06:00.000,241.7348579
2016-04-12 06:07:00.000,241.7093073
2016-04-12 06:08:00.000,241.6815104
2016-04-12 06:09:00.000,241.6834759
2016-04-12 06:10:00.000,241.6761757
2016-04-12 06:11:00.000,241.6758949
2016-04-12 06:12:00.000,241.6699986
2016-04-12 06:13:00.000,241.6545559
2016-04-12 06:14:00.000,241.6475365
2016-04-12 06:15:00.000,241.6334977
2016-04-12 06:16:00.000,241.6071048
2016-04-12 06:17:00.000,241.5888544
2016-04-12 06:18:00.000,241.5520727
2016-04-12 06:19:00.000,241.5166949
2016-04-12 06:20:00.000,241.4580128
2016-04-12 06:21:00.000,241.4184234
2016-04-12 06:22:00.000,241.3875380
2016-04-12 06:23:00.000,241.3861341
2016-04-12 06:24:00.000,241.3687260
2016-04-12 06:25:00.000,241.3409292
2016-04-12 06:26:00.000,241.3108862
2016-04-12 06:27:00.000,241.2732622
2016-04-12 06:28:00.000,241.2687698
2016-04-12 06:29:00.000,241.2530463
2016-04-12 06:30:00.000,241.2353574
2016-04-12 06:31:00.000,241.2283380
2016-04-12 06:32:00.000,241.2322689
2016-04-12 06:33:00.000,241.2347959
2016-04-12 06:34:00.000,241.2297419
2016-04-12 06:35:00.000,241.2227225
2016-04-12 06:36:00.000,241.2131761
2016-04-12 06:37:00.000,241.2041913
2016-04-12 06:38:00.000,241.2033490
2016-04-12 06:39:00.000,241.1822908
2016-04-12 06:40:00.000,241.1629172
2016-04-12 06:41:00.000,241.1676904
2016-04-12 06:42:00.000,241.1500015
2016-04-12 06:43:00.000,241.1432629
2016-04-12 06:44:00.000,241.1323127
2016-04-12 06:45:00.000,241.1163084
2016-04-12 06:46:00.000,241.1056389
2016-04-12 06:47:00.000,241.0916001
2016-04-12 06:48:00.000,241.0781229
2016-04-12 06:49:00.000,241.0688573
2016-04-12 06:50:00.000,241.0584686
2016-04-12 06:51:00.000,241.0511684
2016-04-12 06:52:00.000,241.0354449
2016-04-12 06:53:00.000,241.0362873
2016-04-12 06:54:00.000,241.0334795
2016-04-12 06:55:00.000,241.0256178
2016-04-12 06:56:00.000,241.0230908
2016-04-12 06:57:00.000,241.0157906
2016-04-12 06:58:00.000,241.0112982
2016-04-12 06:59:00.000,241.0042788
2016-04-12 07:00:00.000,241.0059635
2016-04-12 07:01:00.000,241.0039980
2016-04-12 07:02:00.000,240.9995056
2016-04-12 07:03:00.000,240.9955748
2016-04-12 07:04:00.000,240.9756397
2016-04-12 07:05:00.000,240.9714280
2016-04-12 07:06:00.000,240.9408234
2016-04-12 07:07:00.000,240.9287501
2016-04-12 07:08:00.000,240.9121843
2016-04-12 07:09:00.000,240.8829836
2016-04-12 07:10:00.000,240.8672601
2016-04-12 07:11:00.000,240.8346901
2016-04-12 07:12:00.000,240.8046471
2016-04-12 07:13:00.000,240.7841505
2016-04-12 07:14:00.000,240.7661808
2016-04-12 07:15:00.000,240.7319261
2016-04-12 07:16:00.000,240.7091833
2016-04-12 07:17:00.000,240.6797018
2016-04-12 07:18:00.000,240.6406739
2016-04-12 07:19:00.000,240.6092270
2016-04-12 07:20:00.000,240.5547565
2016-04-12 07:21:00.000,240.5182556
2016-04-12 07:22:00.000,240.4814740
2016-04-12 07:23:00.000,240.4660313
2016-04-12 07:24:00.000,240.4441308
2016-04-12 07:25:00.000,240.4191417
2016-04-12 07:26:00.000,240.3949950
2016-04-12 07:27:00.000,240.3801138
2016-04-12 07:28:00.000,240.3601787
2016-04-12 07:29:00.000,240.3273280
2016-04-12 07:30:00.000,240.3104814
2016-04-12 07:31:00.000,240.2503953
2016-04-12 07:32:00.000,240.2172638
2016-04-12 07:33:00.000,240.1939594
2016-04-12 07:34:00.000,240.1686895
2016-04-12 07:35:00.000,240.1338733
2016-04-12 07:36:00.000,240.1181499
2016-04-12 07:37:00.000,240.0895107
2016-04-12 07:38:00.000,240.0577830
2016-04-12 07:39:00.000,240.0128589
2016-04-12 07:40:00.000,239.9940469
2016-04-12 07:41:00.000,239.9634423
2016-04-12 07:42:00.000,239.9406995
2016-04-12 07:43:00.000,239.9322762
2016-04-12 07:44:00.000,239.8901598
2016-04-12 07:45:00.000,239.8578705
2016-04-12 07:46:00.000,239.8303545
2016-04-12 07:47:00.000,239.8180004
2016-04-12 07:48:00.000,239.8098579
2016-04-12 07:49:00.000,239.7741993
2016-04-12 07:50:00.000,239.7668991
2016-04-12 07:51:00.000,239.7455602
2016-04-12 07:52:00.000,239.7289944
2016-04-12 07:53:00.000,239.7287136
2016-04-12 07:54:00.000,239.7017591
2016-04-12 07:55:00.000,239.6860357
2016-04-12 07:56:00.000,239.6725584
2016-04-12 07:57:00.000,239.6624505
2016-04-12 07:58:00.000,239.6506579
2016-04-12 07:59:00.000,239.6186494
2016-04-12 08:00:00.000,239.6265112
2016-04-12 08:01:00.000,239.6152801
2016-04-12 08:02:00.000,239.6029260
2016-04-12 08:03:00.000,239.5905718
2016-04-12 08:04:00.000,239.5793408
2016-04-12 08:05:00.000,239.5835524
2016-04-12 08:06:00.000,239.5852371
2016-04-12 08:07:00.000,239.5790600
2016-04-12 08:08:00.000,239.5984336
2016-04-12 08:09:00.000,239.5939411
2016-04-12 08:10:00.000,239.5768138
2016-04-12 08:11:00.000,239.5596865
2016-04-12 08:12:00.000,239.5512632
2016-04-12 08:13:00.000,239.5476131
2016-04-12 08:14:00.000,239.5217817
2016-04-12 08:15:00.000,239.5234664
2016-04-12 08:16:00.000,239.5111122
2016-04-12 08:17:00.000,239.5088660
2016-04-12 08:18:00.000,239.5060583
2016-04-12 08:19:00.000,239.4987581
2016-04-12 08:20:00.000,239.4937041
2016-04-12 08:21:00.000,239.4939849
2016-04-12 08:22:00.000,239.4810692
2016-04-12 08:23:00.000,239.4939849
2016-04-12 08:24:00.000,239.4984773
2016-04-12 08:25:00.000,239.5083045
2016-04-12 08:26:00.000,239.5091468
2016-04-12 08:27:00.000,239.5161662
2016-04-12 08:28:00.000,239.5007235
2016-04-12 08:29:00.000,239.4948272
2016-04-12 08:30:00.000,239.4835962
2016-04-12 08:31:00.000,239.4776999
2016-04-12 08:32:00.000,239.4479376
2016-04-12 08:33:00.000,239.4470953
2016-04-12 08:34:00.000,239.4046981
2016-04-12 08:35:00.000,239.3735320
2016-04-12 08:36:00.000,239.3620202
2016-04-12 08:37:00.000,239.3443313
2016-04-12 08:38:00.000,239.3294502
2016-04-12 08:39:00.000,239.3187807
2016-04-12 08:40:00.000,239.3131652
2016-04-12 08:41:00.000,239.3095151
2016-04-12 08:42:00.000,239.2965994
2016-04-12 08:43:00.000,239.2999687
2016-04-12 08:44:00.000,239.2960378
2016-04-12 08:45:00.000,239.3013726
2016-04-12 08:46:00.000,239.2980033
2016-04-12 08:47:00.000,239.3055842
2016-04-12 08:48:00.000,239.2932301
2016-04-12 08:49:00.000,239.2923878
2016-04-12 08:50:00.000,239.2881761
2016-04-12 08:51:00.000,239.2794721
2016-04-12 08:52:00.000,239.2786297
2016-04-12 08:53:00.000,239.2780682
2016-04-12 08:54:00.000,239.2730142
2016-04-12 08:55:00.000,239.2828414
2016-04-12 08:56:00.000,239.2878953
2016-04-12 08:57:00.000,239.2763835
2016-04-12 08:58:00.000,239.2755412
2016-04-12 08:59:00.000,239.2713296
2016-04-12 09:00:00.000,239.2755412
2016-04-12 09:01:00.000,239.2758220
2016-04-12 09:02:00.000,239.2592562
2016-04-12 09:03:00.000,239.2578523
2016-04-12 09:04:00.000,239.2404442
2016-04-12 09:05:00.000,239.2162975
2016-04-12 09:06:00.000,239.2205091
2016-04-12 09:07:00.000,239.2134897
2016-04-12 09:08:00.000,239.2205091
2016-04-12 09:09:00.000,239.2188245
2016-04-12 09:10:00.000,239.2205091
2016-04-12 09:11:00.000,239.2272477
2016-04-12 09:12:00.000,239.2331440
2016-04-12 09:13:00.000,239.2252823
2016-04-12 09:14:00.000,239.2266862
2016-04-12 09:15:00.000,239.2174206
2016-04-12 09:16:00.000,239.2101204
2016-04-12 09:17:00.000,239.2073126
2016-04-12 09:18:00.000,239.2059088
2016-04-12 09:19:00.000,239.1831659
2016-04-12 09:20:00.000,239.1688463
2016-04-12 09:21:00.000,239.1373994
2016-04-12 09:22:00.000,239.1183067
2016-04-12 09:23:00.000,239.0840520
2016-04-12 09:24:00.000,239.0590629
2016-04-12 09:25:00.000,239.0394086
2016-04-12 09:26:00.000,239.0107695
2016-04-12 09:27:00.000,238.9933614
2016-04-12 09:28:00.000,238.9810072
2016-04-12 09:29:00.000,238.9453487
2016-04-12 09:30:00.000,238.9343984
2016-04-12 09:31:00.000,238.9242905
2016-04-12 09:32:00.000,238.9220443
2016-04-12 09:33:00.000,238.9077247
2016-04-12 09:34:00.000,238.8976168
2016-04-12 09:35:00.000,238.8987399
2016-04-12 09:36:00.000,238.8981783
2016-04-12 09:37:00.000,238.8897550
2016-04-12 09:38:00.000,238.8861049
2016-04-12 09:39:00.000,238.8681353
2016-04-12 09:40:00.000,238.8678545
2016-04-12 09:41:00.000,238.8616774
2016-04-12 09:42:00.000,238.8729085
2016-04-12 09:43:00.000,238.8751547
2016-04-12 09:44:00.000,238.8816125
2016-04-12 09:45:00.000,238.8684161
2016-04-12 09:46:00.000,238.8847011
2016-04-12 09:47:00.000,238.8774009
2016-04-12 09:48:00.000,238.8571850
2016-04-12 09:49:00.000,238.8409000
2016-04-12 09:50:00.000,238.8569042
2016-04-12 09:51:00.000,238.8529734
2016-04-12 09:52:00.000,238.8540965
2016-04-12 09:53:00.000,238.8599928
2016-04-12 09:54:00.000,238.8684161
2016-04-12 09:55:00.000,238.8771201
2016-04-12 09:56:00.000,238.8639236
2016-04-12 09:57:00.000,238.8605543
2016-04-12 09:58:00.000,238.8552196
2016-04-12 09:59:00.000,238.8453924
2016-04-12 10:00:00.000,238.8369691
2016-04-12 10:01:00.000,238.8459540
2016-04-12 10:02:00.000,238.8279843
2016-04-12 10:03:00.000,238.8299497
2016-04-12 10:04:00.000,238.8125416
2016-04-12 10:05:00.000,238.8125416
2016-04-12 10:06:00.000,238.7979413
2016-04-12 10:07:00.000,238.7830602
2016-04-12 10:08:00.000,238.7928873
2016-04-12 10:09:00.000,238.7864295
2016-04-12 10:10:00.000,238.7732330
2016-04-12 10:11:00.000,238.7723907
2016-04-12 10:12:00.000,238.7566672
2016-04-12 10:13:00.000,238.7370129
2016-04-12 10:14:00.000,238.7137085
2016-04-12 10:15:00.000,238.7052852
2016-04-12 10:16:00.000,238.6856309
2016-04-12 10:17:00.000,238.6676612
2016-04-12 10:18:00.000,238.6578341
2016-04-12 10:19:00.000,238.6421106
2016-04-12 10:20:00.000,238.6157177
2016-04-12 10:21:00.000,238.5837092
2016-04-12 10:22:00.000,238.5356965
2016-04-12 10:23:00.000,238.5034073
2016-04-12 10:24:00.000,238.4683103
2016-04-12 10:25:00.000,238.4413558
2016-04-12 10:26:00.000,238.4051357
2016-04-12 10:27:00.000,238.3677925
2016-04-12 10:28:00.000,238.3618962
2016-04-12 10:29:00.000,238.3430842
2016-04-12 10:30:00.000,238.4115936
2016-04-12 10:31:00.000,238.3753735
2016-04-12 10:32:00.000,238.3467343
2016-04-12 10:33:00.000,238.3245530
2016-04-12 10:34:00.000,238.3051795
2016-04-12 10:35:00.000,238.2919830
2016-04-12 10:36:00.000,238.2771019
2016-04-12 10:37:00.000,238.2487435
2016-04-12 10:38:00.000,238.2274045
2016-04-12 10:39:00.000,238.2099964
2016-04-12 10:40:00.000,238.1897805
2016-04-12 10:41:00.000,238.1821996
2016-04-12 10:42:00.000,238.1748994
2016-04-12 10:43:00.000,238.1734955
2016-04-12 10:44:00.000,238.1779880
2016-04-12 10:45:00.000,238.1844458
2016-04-12 10:46:00.000,238.1760225
2016-04-12 10:47:00.000,238.1748994
2016-04-12 10:48:00.000,238.1560874
2016-04-12 10:49:00.000,238.1518758
2016-04-12 10:50:00.000,238.1260444
2016-04-12 10:51:00.000,238.1179019
2016-04-12 10:52:00.000,238.1134095
2016-04-12 10:53:00.000,238.1131287
2016-04-12 10:54:00.000,238.0974053
2016-04-12 10:55:00.000,238.0912282
2016-04-12 10:56:00.000,238.0732585
2016-04-12 10:57:00.000,238.0595005
2016-04-12 10:58:00.000,238.0420924
2016-04-12 10:59:00.000,238.0426539
2016-04-12 11:00:00.000,238.0766278
2016-04-12 11:01:00.000,238.0814010
2016-04-12 11:02:00.000,238.0743816
2016-04-12 11:03:00.000,238.0434963
2016-04-12 11:04:00.000,238.0305806
2016-04-12 11:05:00.000,238.0246843
2016-04-12 11:06:00.000,238.0117686
2016-04-12 11:07:00.000,238.0117686
2016-04-12 11:08:00.000,238.0050300
2016-04-12 11:09:00.000,237.9991337
2016-04-12 11:10:00.000,237.9982913
2016-04-12 11:11:00.000,237.9937989
2016-04-12 11:12:00.000,237.9901488
2016-04-12 11:13:00.000,237.9968875
2016-04-12 11:14:00.000,237.9926758
2016-04-12 11:15:00.000,238.0055915
2016-04-12 11:16:00.000,238.0128917
2016-04-12 11:17:00.000,238.0041876
2016-04-12 11:18:00.000,238.0008183
2016-04-12 11:19:00.000,237.9932374
2016-04-12 11:20:00.000,237.9825679
2016-04-12 11:21:00.000,237.9623520
2016-04-12 11:22:00.000,237.9595443
2016-04-12 11:23:00.000,237.9424169
2016-04-12 11:24:00.000,237.9525249
2016-04-12 11:25:00.000,237.9603866
2016-04-12 11:26:00.000,237.9578596
2016-04-12 11:27:00.000,237.9609481
2016-04-12 11:28:00.000,237.9592635
2016-04-12 11:29:00.000,237.9539287
2016-04-12 11:30:00.000,237.9457862
2016-04-12 11:31:00.000,237.9494363
2016-04-12 11:32:00.000,237.9432592
2016-04-12 11:33:00.000,237.9530864
2016-04-12 11:34:00.000,237.9620712
2016-04-12 11:35:00.000,237.9598250
2016-04-12 11:36:00.000,237.9480324
2016-04-12 11:37:00.000,237.8988966
2016-04-12 11:38:00.000,237.8444261
2016-04-12 11:39:00.000,237.8228064
2016-04-12 11:40:00.000,237.7739513
2016-04-12 11:41:00.000,237.7537355
2016-04-12 11:42:00.000,237.7214462
2016-04-12 11:43:00.000,237.7017919
2016-04-12 11:44:00.000,237.6897186
2016-04-12 11:45:00.000,237.6658526
2016-04-12 11:46:00.000,237.6622025
2016-04-12 11:47:00.000,237.6203669
2016-04-12 11:48:00.000,237.6158745
2016-04-12 11:49:00.000,237.6001510
2016-04-12 11:50:00.000,237.5695464
2016-04-12 11:51:00.000,237.5650540
2016-04-12 11:52:00.000,237.5948163
2016-04-12 11:53:00.000,237.5734773
2016-04-12 11:54:00.000,237.5448382
2016-04-12 11:55:00.000,237.5046872
2016-04-12 11:56:00.000,237.4819443
2016-04-12 11:57:00.000,237.4569553
2016-04-12 11:58:00.000,237.4027655
2016-04-12 11:59:00.000,237.3755302
2016-04-12 12:00:00.000,237.3564375
2016-04-12 12:01:00.000,237.3202174
2016-04-12 12:02:00.000,237.3249906
2016-04-12 12:03:00.000,237.2949475
2016-04-12 12:04:00.000,237.2730470
2016-04-12 12:05:00.000,237.2677123
2016-04-12 12:06:00.000,237.2522696
2016-04-12 12:07:00.000,237.2539543
2016-04-12 12:08:00.000,237.2320537
2016-04-12 12:09:00.000,237.2140841
2016-04-12 12:10:00.000,237.1843218
2016-04-12 12:11:00.000,237.1649483
2016-04-12 12:12:00.000,237.1205857
2016-04-12 12:13:00.000,237.1113201
2016-04-12 12:14:00.000,237.0663959
2016-04-12 12:15:00.000,237.0447762
2016-04-12 12:16:00.000,237.0357913
2016-04-12 12:17:00.000,236.9931134
2016-04-12 12:18:00.000,236.9748629
2016-04-12 12:19:00.000,236.9481892
2016-04-12 12:20:00.000,236.9296580
2016-04-12 12:21:00.000,236.9136538
2016-04-12 12:22:00.000,236.8895071
2016-04-12 12:23:00.000,236.8586217
2016-04-12 12:24:00.000,236.8361596
2016-04-12 12:25:00.000,236.8249286
2016-04-12 12:26:00.000,236.8041512
2016-04-12 12:27:00.000,236.7814083
2016-04-12 12:28:00.000,236.7642810
2016-04-12 12:29:00.000,236.7544538
2016-04-12 12:30:00.000,236.7603501
2016-04-12 12:31:00.000,236.7367649
2016-04-12 12:32:00.000,236.7145836
2016-04-12 12:33:00.000,236.7204799
2016-04-12 12:34:00.000,236.7418189
2016-04-12 12:35:00.000,236.7230069
2016-04-12 12:36:00.000,236.7300263
2016-04-12 12:37:00.000,236.7098104
2016-04-12 12:38:00.000,236.6797674
2016-04-12 12:39:00.000,236.6749942
2016-04-12 12:40:00.000,236.6449512
2016-04-12 12:41:00.000,236.6303508
2016-04-12 12:42:00.000,236.6095734
2016-04-12 12:43:00.000,236.5553837
2016-04-12 12:44:00.000,236.5795304
2016-04-12 12:45:00.000,236.5767226
2016-04-12 12:46:00.000,236.5382563
2016-04-12 12:47:00.000,236.5607184
2016-04-12 12:48:00.000,236.5475219
2016-04-12 12:49:00.000,236.4495311
2016-04-12 12:50:00.000,236.4043262
2016-04-12 12:51:00.000,236.4093802
2016-04-12 12:52:00.000,236.3866373
2016-04-12 12:53:00.000,236.3459248
2016-04-12 12:54:00.000,236.3349745
2016-04-12 12:55:00.000,236.3206550
2016-04-12 12:56:00.000,236.2732038
2016-04-12 12:57:00.000,236.2717999
2016-04-12 12:58:00.000,236.2670267
2016-04-12 12:59:00.000,236.2437223
2016-04-12 13:00:00.000,236.2277181
2016-04-12 13:01:00.000,236.2409146
2016-04-12 13:02:00.000,236.2229449
2016-04-12 13:03:00.000,236.2164871
2016-04-12 13:04:00.000,236.2041329
2016-04-12 13:05:00.000,236.2760116
2016-04-12 13:06:00.000,236.1507855
2016-04-12 13:07:00.000,236.1274811
2016-04-12 13:08:00.000,236.0859262
2016-04-12 13:09:00.000,236.0744144
2016-04-12 13:10:00.000,236.0668335
2016-04-12 13:11:00.000,236.0578486
2016-04-12 13:12:00.000,236.0171361
2016-04-12 13:13:00.000,236.0235940
2016-04-12 13:14:00.000,235.9960779
2016-04-12 13:15:00.000,235.9960779
2016-04-12 13:16:00.000,235.9884970
2016-04-12 13:17:00.000,235.9621040
2016-04-12 13:18:00.000,235.9677196
2016-04-12 13:19:00.000,235.9607002
2016-04-12 13:20:00.000,235.9387996
2016-04-12 13:21:00.000,235.9444152
2016-04-12 13:22:00.000,235.9674388
2016-04-12 13:23:00.000,235.9637887
2016-04-12 13:24:00.000,235.9862508
2016-04-12 13:25:00.000,235.9744582
2016-04-12 13:26:00.000,235.9359919
2016-04-12 13:27:00.000,235.9180222
2016-04-12 13:28:00.000,235.9320610
2016-04-12 13:29:00.000,235.9199876
2016-04-12 13:30:00.000,235.8952794
2016-04-12 13:31:00.000,235.8739404
2016-04-12 13:32:00.000,235.8576554
2016-04-12 13:33:00.000,235.8219968
2016-04-12 13:34:00.000,235.8191891
2016-04-12 13:35:00.000,235.8088004
2016-04-12 13:36:00.000,235.7866191
2016-04-12 13:37:00.000,235.7773535
2016-04-12 13:38:00.000,235.7478720
2016-04-12 13:39:00.000,235.7433796
2016-04-12 13:40:00.000,235.7293408
2016-04-12 13:41:00.000,235.7085633
2016-04-12 13:42:00.000,235.7220406
2016-04-12 13:43:00.000,235.7183905
2016-04-12 13:44:00.000,235.6875052
2016-04-12 13:45:00.000,235.6835743
2016-04-12 13:46:00.000,235.6793626
2016-04-12 13:47:00.000,235.6703778
2016-04-12 13:48:00.000,235.6496004
2016-04-12 13:49:00.000,235.6069224
2016-04-12 13:50:00.000,235.5968145
2016-04-12 13:51:00.000,235.5280244
2016-04-12 13:52:00.000,235.5319553
2016-04-12 13:53:00.000,235.4929274
2016-04-12 13:54:00.000,235.4847849
2016-04-12 13:55:00.000,235.4614805
2016-04-12 13:56:00.000,235.4002713
2016-04-12 13:57:00.000,235.3497317
2016-04-12 13:58:00.000,235.2654989
2016-04-12 13:59:00.000,235.1663850
2016-04-12 14:00:00.000,235.0973141
2016-04-12 14:01:00.000,235.0613748
2016-04-12 14:02:00.000,235.0487398
2016-04-12 14:03:00.000,235.0259970
2016-04-12 14:04:00.000,234.9866883
2016-04-12 14:05:00.000,234.9864076
2016-04-12 14:06:00.000,234.9762996
2016-04-12 14:07:00.000,234.9558030
2016-04-12 14:08:00.000,234.9412026
2016-04-12 14:09:00.000,234.8898206
2016-04-12 14:10:00.000,234.9058249
2016-04-12 14:11:00.000,234.8884168
2016-04-12 14:12:00.000,234.8665162
2016-04-12 14:13:00.000,234.8370348
2016-04-12 14:14:00.000,234.8241191
2016-04-12 14:15:00.000,234.7763871
2016-04-12 14:16:00.000,234.7469057
2016-04-12 14:17:00.000,234.7067547
2016-04-12 14:18:00.000,234.7019815
2016-04-12 14:19:00.000,234.6623921
2016-04-12 14:20:00.000,234.6404916
2016-04-12 14:21:00.000,234.6208373
2016-04-12 14:22:00.000,234.6028676
2016-04-12 14:23:00.000,234.5717015
2016-04-12 14:24:00.000,234.5607512
2016-04-12 14:25:00.000,234.5273389
2016-04-12 14:26:00.000,234.5531703
2016-04-12 14:27:00.000,234.5074038
2016-04-12 14:28:00.000,234.4877495
2016-04-12 14:29:00.000,234.4697798
2016-04-12 14:30:00.000,234.4492831
2016-04-12 14:31:00.000,234.4419830
2016-04-12 14:32:00.000,234.4301904
2016-04-12 14:33:00.000,234.4195209
2016-04-12 14:34:00.000,234.4082899
2016-04-12 14:35:00.000,234.3953742
2016-04-12 14:36:00.000,234.3678581
2016-04-12 14:37:00.000,234.3504500
2016-04-12 14:38:00.000,234.3260225
2016-04-12 14:39:00.000,234.2799752
2016-04-12 14:40:00.000,234.2721135
2016-04-12 14:41:00.000,234.2510553
2016-04-12 14:42:00.000,234.2159583
2016-04-12 14:43:00.000,234.1861961
2016-04-12 14:44:00.000,234.1373411
2016-04-12 14:45:00.000,234.1067365
2016-04-12 14:46:00.000,234.0623739
2016-04-12 14:47:00.000,234.0236268
2016-04-12 14:48:00.000,233.9893721
2016-04-12 14:49:00.000,233.9638215
2016-04-12 14:50:00.000,233.9371478
2016-04-12 14:51:00.000,233.9057009
2016-04-12 14:52:00.000,233.8731309
2016-04-12 14:53:00.000,233.8287683
2016-04-12 14:54:00.000,233.8144487
2016-04-12 14:55:00.000,233.7911443
2016-04-12 14:56:00.000,233.7813171
2016-04-12 14:57:00.000,233.7748593
2016-04-12 14:58:00.000,233.7580127
2016-04-12 14:59:00.000,233.7487471
2016-04-12 15:00:00.000,233.7400431
2016-04-12 15:01:00.000,233.7422893
2016-04-12 15:02:00.000,233.7425700
2016-04-12 15:03:00.000,233.7532395
2016-04-12 15:04:00.000,233.7616628
2016-04-12 15:05:00.000,233.7661552
2016-04-12 15:06:00.000,233.7787901
2016-04-12 15:07:00.000,233.7891789
2016-04-12 15:08:00.000,233.8096755
2016-04-12 15:09:00.000,233.8065870
2016-04-12 15:10:00.000,233.7970406
2016-04-12 15:11:00.000,233.8037792
2016-04-12 15:12:00.000,233.7976021
2016-04-12 15:13:00.000,233.8040600
2016-04-12 15:14:00.000,233.8169757
2016-04-12 15:15:00.000,233.8279259
2016-04-12 15:16:00.000,233.8624614
2016-04-12 15:17:00.000,233.8967161
2016-04-12 15:18:00.000,233.9214243
2016-04-12 15:19:00.000,233.9436056
2016-04-12 15:20:00.000,233.9725256
2016-04-12 15:21:00.000,233.9958300
2016-04-12 15:22:00.000,234.0191344
2016-04-12 15:23:00.000,234.0334539
2016-04-12 15:24:00.000,234.0677086
2016-04-12 15:25:00.000,234.1033672
2016-04-12 15:26:00.000,234.1539068
2016-04-12 15:27:00.000,234.1884423
2016-04-12 15:28:00.000,234.2218546
2016-04-12 15:29:00.000,234.2490899
2016-04-12 15:30:00.000,234.2923294
2016-04-12 15:31:00.000,234.3128260
2016-04-12 15:32:00.000,234.3431498
2016-04-12 15:33:00.000,234.3734736
2016-04-12 15:34:00.000,234.4063244
2016-04-12 15:35:00.000,234.4411406
2016-04-12 15:36:00.000,234.4523717
2016-04-12 15:37:00.000,234.4737107
2016-04-12 15:38:00.000,234.5133001
2016-04-12 15:39:00.000,234.5270581
2016-04-12 15:40:00.000,234.5576627
2016-04-12 15:41:00.000,234.5773170
2016-04-12 15:42:00.000,234.6323491
2016-04-12 15:43:00.000,234.6559343
2016-04-12 15:44:00.000,234.6904697
2016-04-12 15:45:00.000,234.7407286
2016-04-12 15:46:00.000,234.7887413
2016-04-12 15:47:00.000,234.8350693
2016-04-12 15:48:00.000,234.8777473
2016-04-12 15:49:00.000,234.9195829
2016-04-12 15:50:00.000,234.9515913
2016-04-12 15:51:00.000,234.9835998
2016-04-12 15:52:00.000,235.0282432
2016-04-12 15:53:00.000,235.0498629
2016-04-12 15:54:00.000,235.0748520
2016-04-12 15:55:00.000,235.0928217
2016-04-12 15:56:00.000,235.1026488
2016-04-12 15:57:00.000,235.1343765
2016-04-12 15:58:00.000,235.1442037
2016-04-12 15:59:00.000,235.1312880
2016-04-12 16:00:00.000,235.1635772
2016-04-12 16:01:00.000,235.1675081
2016-04-12 16:02:00.000,235.1683504
2016-04-12 16:03:00.000,235.1630156
2016-04-12 16:04:00.000,235.1823892
2016-04-12 16:05:00.000,235.1630156
2016-04-12 16:06:00.000,235.1543116
2016-04-12 16:07:00.000,235.1537500
2016-04-12 16:08:00.000,235.1503807
2016-04-12 16:09:00.000,235.1554347
2016-04-12 16:10:00.000,235.1686312
2016-04-12 16:11:00.000,235.1540308
2016-04-12 16:12:00.000,235.1366227
2016-04-12 16:13:00.000,235.1119144
2016-04-12 16:14:00.000,235.1135991
2016-04-12 16:15:00.000,235.0874869
2016-04-12 16:16:00.000,235.0978756
2016-04-12 16:17:00.000,235.0599709
2016-04-12 16:18:00.000,235.0669903
2016-04-12 16:19:00.000,235.0529515
2016-04-12 16:20:00.000,235.0201007
2016-04-12 16:21:00.000,235.0060619
2016-04-12 16:22:00.000,234.9858460
2016-04-12 16:23:00.000,234.9810728
2016-04-12 16:24:00.000,234.9757381
2016-04-12 16:25:00.000,234.9456951
2016-04-12 16:26:00.000,234.9240753
2016-04-12 16:27:00.000,234.8909437
2016-04-12 16:28:00.000,234.8999286
2016-04-12 16:29:00.000,234.8760626
2016-04-12 16:30:00.000,234.8662355
2016-04-12 16:31:00.000,234.8364732
2016-04-12 16:32:00.000,234.8187843
2016-04-12 16:33:00.000,234.8064302
2016-04-12 16:34:00.000,234.8053071
2016-04-12 16:35:00.000,234.7909875
2016-04-12 16:36:00.000,234.7780718
2016-04-12 16:37:00.000,234.7480288
2016-04-12 16:38:00.000,234.7356746
2016-04-12 16:39:00.000,234.7067547
2016-04-12 16:40:00.000,234.6840119
2016-04-12 16:41:00.000,234.6862581
2016-04-12 16:42:00.000,234.6581805
2016-04-12 16:43:00.000,234.6379646
2016-04-12 16:44:00.000,234.6115717
2016-04-12 16:45:00.000,234.5804055
2016-04-12 16:46:00.000,234.5599089
2016-04-12 16:47:00.000,234.5461509
2016-04-12 16:48:00.000,234.5279004
2016-04-12 16:49:00.000,234.5194771
2016-04-12 16:50:00.000,234.5057191
2016-04-12 16:51:00.000,234.5085269
2016-04-12 16:52:00.000,234.4908380
2016-04-12 16:53:00.000,234.4624796
2016-04-12 16:54:00.000,234.4329981
2016-04-12 16:55:00.000,234.4040782
2016-04-12 16:56:00.000,234.3844239
2016-04-12 16:57:00.000,234.3762814
2016-04-12 16:58:00.000,234.3642080
2016-04-12 16:59:00.000,234.3563463
2016-04-12 17:00:00.000,234.3512923
2016-04-12 17:01:00.000,234.3496077
2016-04-12 17:02:00.000,234.3195647
2016-04-12 17:03:00.000,234.3001911
2016-04-12 17:04:00.000,234.2808176
2016-04-12 17:05:00.000,234.2586363
2016-04-12 17:06:00.000,234.2547054
2016-04-12 17:07:00.000,234.2403858
2016-04-12 17:08:00.000,234.2415089
2016-04-12 17:09:00.000,234.2285932
2016-04-12 17:10:00.000,234.2212931
2016-04-12 17:11:00.000,234.2190469
2016-04-12 17:12:00.000,234.1915308
2016-04-12 17:13:00.000,234.1631724
2016-04-12 17:14:00.000,234.1485721
2016-04-12 17:15:00.000,234.1426758
2016-04-12 17:16:00.000,234.1398680
2016-04-12 17:17:00.000,234.1435181
2016-04-12 17:18:00.000,234.1485721
2016-04-12 17:19:00.000,234.1620493
2016-04-12 17:20:00.000,234.1522222
2016-04-12 17:21:00.000,234.1502567
2016-04-12 17:22:00.000,234.1384642
2016-04-12 17:23:00.000,234.1308832
2016-04-12 17:24:00.000,234.1272331
2016-04-12 17:25:00.000,234.1272331
2016-04-12 17:26:00.000,234.1247061
2016-04-12 17:27:00.000,234.1247061
2016-04-12 17:28:00.000,234.1331294
2016-04-12 17:29:00.000,234.1291985
2016-04-12 17:30:00.000,234.1553107
2016-04-12 17:31:00.000,234.1668225
2016-04-12 17:32:00.000,234.1949001
2016-04-12 17:33:00.000,234.2226969
2016-04-12 17:34:00.000,234.2704289
2016-04-12 17:35:00.000,234.2951371
2016-04-12 17:36:00.000,234.3350073
2016-04-12 17:37:00.000,234.3420267
2016-04-12 17:38:00.000,234.3448345
2016-04-12 17:39:00.000,234.3571886
2016-04-12 17:40:00.000,234.3776853
2016-04-12 17:41:00.000,234.4088514
2016-04-12 17:42:00.000,234.4523717
2016-04-12 17:43:00.000,234.4961727
2016-04-12 17:44:00.000,234.5169502
2016-04-12 17:45:00.000,234.5197579
2016-04-12 17:46:00.000,234.5236888
2016-04-12 17:47:00.000,234.5396930
2016-04-12 17:48:00.000,234.5461509
2016-04-12 17:49:00.000,234.5683322
2016-04-12 17:50:00.000,234.5767554
2016-04-12 17:51:00.000,234.6155025
2016-04-12 17:52:00.000,234.6722193
2016-04-12 17:53:00.000,234.6921544
2016-04-12 17:54:00.000,234.7157395
2016-04-12 17:55:00.000,234.7578559
2016-04-12 17:56:00.000,234.7471864
2016-04-12 17:57:00.000,234.8010954
2016-04-12 17:58:00.000,234.8597776
2016-04-12 17:59:00.000,234.9122827
2016-04-12 18:00:00.000,234.9574876
2016-04-12 18:01:00.000,234.9925846
2016-04-12 18:02:00.000,235.0417204
2016-04-12 18:03:00.000,235.0605324
2016-04-12 18:04:00.000,235.0869254
2016-04-12 18:05:00.000,235.1189338
2016-04-12 18:06:00.000,235.1458883
2016-04-12 18:07:00.000,235.1649811
2016-04-12 18:08:00.000,235.2155208
2016-04-12 18:09:00.000,235.2764491
2016-04-12 18:10:00.000,235.2318058
2016-04-12 18:11:00.000,235.2514601
2016-04-12 18:12:00.000,235.2921726
2016-04-12 18:13:00.000,235.3427123
2016-04-12 18:14:00.000,235.3797747
2016-04-12 18:15:00.000,235.4673768
2016-04-12 18:16:00.000,235.5019122
2016-04-12 18:17:00.000,235.5996223
2016-04-12 18:18:00.000,235.6959284
2016-04-12 18:19:00.000,235.7498374
2016-04-12 18:20:00.000,235.8377203
2016-04-12 18:21:00.000,235.9197069
2016-04-12 18:22:00.000,235.9974818
2016-04-12 18:23:00.000,236.0853647
2016-04-12 18:24:00.000,236.2420377
2016-04-12 18:25:00.000,236.2501802
2016-04-12 18:26:00.000,236.3605251
2016-04-12 18:27:00.000,236.4770472
2016-04-12 18:28:00.000,236.5472412
2016-04-12 18:29:00.000,236.6177159
2016-04-12 18:30:00.000,236.6457935
2016-04-12 18:31:00.000,236.7314302
2016-04-12 18:32:00.000,236.7766351
2016-04-12 18:33:00.000,236.8462676
2016-04-12 18:34:00.000,236.8816453
2016-04-12 18:35:00.000,236.9636319
2016-04-12 18:36:00.000,237.1219896
2016-04-12 18:37:00.000,237.1904989
2016-04-12 18:38:00.000,237.2435655
2016-04-12 18:39:00.000,237.3204982
2016-04-12 18:40:00.000,237.3946230
2016-04-12 18:41:00.000,237.4839098
2016-04-12 18:42:00.000,237.5706695
2016-04-12 18:43:00.000,237.6310364
2016-04-12 18:44:00.000,237.7374505
2016-04-12 18:45:00.000,237.8194370
2016-04-12 18:46:00.000,237.9471901
2016-04-12 18:47:00.000,238.0898243
2016-04-12 18:48:00.000,238.2055040
2016-04-12 18:49:00.000,238.3060218
2016-04-12 18:50:00.000,238.4197361
2016-04-12 18:51:00.000,238.5210962
2016-04-12 18:52:00.000,238.6741191
2016-04-12 18:53:00.000,238.7468401
2016-04-12 18:54:00.000,238.8855434
2016-04-12 18:55:00.000,239.0453049
2016-04-12 18:56:00.000,239.2120858
2016-04-12 18:57:00.000,239.3485429
2016-04-12 18:58:00.000,239.4616957
2016-04-12 18:59:00.000,239.5265549
2016-04-12 19:00:00.000,239.5745676
2016-04-12 19:01:00.000,239.6203341
2016-04-12 19:02:00.000,239.7180441
2016-04-12 19:03:00.000,239.8382162
2016-04-12 19:04:00.000,239.9283453
2016-04-12 19:05:00.000,240.0471135
2016-04-12 19:06:00.000,240.1139382
2016-04-12 19:07:00.000,240.1908708
2016-04-12 19:08:00.000,240.2498338
2016-04-12 19:09:00.000,240.3497900
2016-04-12 19:10:00.000,240.4598542
2016-04-12 19:11:00.000,240.6010845
2016-04-12 19:12:00.000,240.6909328
2016-04-12 19:13:00.000,240.7844312
2016-04-12 19:14:00.000,240.8459212
2016-04-12 19:15:00.000,240.9441928
2016-04-12 19:16:00.000,241.0559416
2016-04-12 19:17:00.000,241.1519670
2016-04-12 19:18:00.000,241.2541694
2016-04-12 19:19:00.000,241.3948382
2016-04-12 19:20:00.000,241.4681207
2016-04-12 19:21:00.000,241.5944699
2016-04-12 19:22:00.000,241.7045341
2016-04-12 19:23:00.000,241.8089827
2016-04-12 19:24:00.000,241.8850730
2016-04-12 19:25:00.000,241.9634095
2016-04-12 19:26:00.000,242.0302342
2016-04-12 19:27:00.000,242.1329982
2016-04-12 19:28:00.000,242.2396931
2016-04-12 19:29:00.000,242.3604267
2016-04-12 19:30:00.000,242.5067110
2016-04-12 19:31:00.000,242.6055441
2016-04-12 19:32:00.000,242.6914616
2016-04-12 19:33:00.000,242.7726058
2016-04-12 19:34:00.000,242.8360612
2016-04-12 19:35:00.000,242.9034474
2016-04-12 19:36:00.000,243.0604012
2016-04-12 19:37:00.000,243.1249797
2016-04-12 19:38:00.000,243.2485211
2016-04-12 19:39:00.000,243.4408526
2016-04-12 19:40:00.000,243.5307009
2016-04-12 19:41:00.000,243.6665965
2016-04-12 19:42:00.000,243.7699221
2016-04-12 19:43:00.000,243.8502240
2016-04-12 19:44:00.000,243.9496187
2016-04-12 19:45:00.000,243.9760116
2016-04-12 19:46:00.000,244.0181280
2016-04-12 19:47:00.000,244.0695100
2016-04-12 19:48:00.000,244.1447580
2016-04-12 19:49:00.000,244.2121442
2016-04-12 19:50:00.000,244.2323601
2016-04-12 19:51:00.000,244.3480398
2016-04-12 19:52:00.000,244.3727481
2016-04-12 19:53:00.000,244.5653604
2016-04-12 19:54:00.000,244.6681244
2016-04-12 19:55:00.000,244.7352298
2016-04-12 19:56:00.000,244.8012122
2016-04-12 19:57:00.000,244.8702831
2016-04-12 19:58:00.000,244.8966760
2016-04-12 19:59:00.000,245.0073017
2016-04-12 20:00:00.000,245.1269123
2016-04-12 20:01:00.000,245.1120312
2016-04-12 20:02:00.000,245.1600439
2016-04-12 20:03:00.000,245.2785313
2016-04-12 20:04:00.000,245.2906047
2016-04-12 20:05:00.000,245.3857877
2016-04-12 20:06:00.000,245.4309927
2016-04-12 20:07:00.000,245.4924826
2016-04-12 20:08:00.000,245.6053545
2016-04-12 20:09:00.000,245.6584212
2016-04-12 20:10:00.000,245.6772332
2016-04-12 20:11:00.000,245.7434963
2016-04-12 20:12:00.000,245.8150942
2016-04-12 20:13:00.000,245.8237982
2016-04-12 20:14:00.000,245.8263252
2016-04-12 20:15:00.000,245.8504720
2016-04-12 20:16:00.000,245.8431718
2016-04-12 20:17:00.000,245.9341432
2016-04-12 20:18:00.000,245.9947908
2016-04-12 20:19:00.000,246.0155682
2016-04-12 20:20:00.000,246.0885700
2016-04-12 20:21:00.000,246.1570793
2016-04-12 20:22:00.000,246.2115498
2016-04-12 20:23:00.000,246.2733206
2016-04-12 20:24:00.000,246.3328451
2016-04-12 20:25:00.000,246.3937734
2016-04-12 20:26:00.000,246.4715484
2016-04-12 20:27:00.000,246.5380923
2016-04-12 20:28:00.000,246.5574658
2016-04-12 20:29:00.000,246.5950898
2016-04-12 20:30:00.000,246.6562990
2016-04-12 20:31:00.000,246.8845698
2016-04-12 20:32:00.000,246.9196668
2016-04-12 20:33:00.000,247.0100767
2016-04-12 20:34:00.000,247.0740936
2016-04-12 20:35:00.000,247.0771821
2016-04-12 20:36:00.000,247.1344604
2016-04-12 20:37:00.000,247.2330128
2016-04-12 20:38:00.000,247.3006798
2016-04-12 20:39:00.000,247.4250636
2016-04-12 20:40:00.000,247.5407433
2016-04-12 20:41:00.000,247.6373302
2016-04-12 20:42:00.000,247.7252131
2016-04-12 20:43:00.000,247.7583446
2016-04-12 20:44:00.000,247.8262924
2016-04-12 20:45:00.000,247.8785167
2016-04-12 20:46:00.000,247.9152984
2016-04-12 20:47:00.000,247.9798769
2016-04-12 20:48:00.000,247.9360758
2016-04-12 20:49:00.000,247.9473069
2016-04-12 20:50:00.000,247.9658381
2016-04-12 20:51:00.000,248.0492285
2016-04-12 20:52:00.000,248.1011721
2016-04-12 20:53:00.000,248.1312151
2016-04-12 20:54:00.000,248.1430077
2016-04-12 20:55:00.000,248.2011283
2016-04-12 20:56:00.000,248.2570027
2016-04-12 20:57:00.000,248.2763763
2016-04-12 20:58:00.000,248.3103502
2016-04-12 20:59:00.000,248.3145618
2016-04-12 21:00:00.000,248.4524228
2016-04-12 21:01:00.000,248.4350147
2016-04-12 21:02:00.000,248.3712786
2016-04-12 21:03:00.000,248.4322069
2016-04-12 21:04:00.000,248.4007600
2016-04-12 21:05:00.000,248.4830274
2016-04-12 21:06:00.000,248.5678217
2016-04-12 21:07:00.000,248.6405427
2016-04-12 21:08:00.000,248.6354887
2016-04-12 21:09:00.000,248.6874323
2016-04-12 21:10:00.000,248.7048404
2016-04-12 21:11:00.000,248.8171508
2016-04-12 21:12:00.000,248.8651635
2016-04-12 21:13:00.000,248.8839755
2016-04-12 21:14:00.000,248.9637158
2016-04-12 21:15:00.000,249.1038231
2016-04-12 21:16:00.000,249.1128079
2016-04-12 21:17:00.000,249.1321814
2016-04-12 21:18:00.000,249.1296544
2016-04-12 21:19:00.000,249.1257236
2016-04-12 21:20:00.000,249.1234774
2016-04-12 21:21:00.000,249.0170633
2016-04-12 21:22:00.000,249.0560911
2016-04-12 21:23:00.000,249.0690068
2016-04-12 21:24:00.000,249.1038231
2016-04-12 21:25:00.000,249.1554858
2016-04-12 21:26:00.000,249.1622245
2016-04-12 21:27:00.000,249.1751401
2016-04-12 21:28:00.000,249.2074294
2016-04-12 21:29:00.000,249.2630230
2016-04-12 21:30:00.000,249.3101934
2016-04-12 21:31:00.000,249.3087895
2016-04-12 21:32:00.000,249.3219860
2016-04-12 21:33:00.000,249.3450096
2016-04-12 21:34:00.000,249.3680332
2016-04-12 21:35:00.000,249.4570392
2016-04-12 21:36:00.000,249.4783782
2016-04-12 21:37:00.000,249.5072981
2016-04-12 21:38:00.000,249.5294794
2016-04-12 21:39:00.000,249.5665418
2016-04-12 21:40:00.000,249.6142738
2016-04-12 21:41:00.000,249.6038850
2016-04-12 21:42:00.000,249.6123083
2016-04-12 21:43:00.000,249.6575133
2016-04-12 21:44:00.000,249.6833446
2016-04-12 21:45:00.000,249.7083337
2016-04-12 21:46:00.000,249.7049644
2016-04-12 21:47:00.000,249.7619619
2016-04-12 21:48:00.000,249.8054822
2016-04-12 21:49:00.000,249.7886356
2016-04-12 21:50:00.000,249.8709030
2016-04-12 21:51:00.000,249.8989806
2016-04-12 21:52:00.000,249.8961728
2016-04-12 21:53:00.000,249.9629975
2016-04-12 21:54:00.000,249.9980945
2016-04-12 21:55:00.000,250.0222412
2016-04-12 21:56:00.000,250.1056317
2016-04-12 21:57:00.000,250.1567329
2016-04-12 21:58:00.000,250.1516789
2016-04-12 21:59:00.000,250.1741410
2016-04-12 22:00:00.000,250.1631908
2016-04-12 22:01:00.000,250.2390003
2016-04-12 22:02:00.000,250.2117650
2016-04-12 22:03:00.000,250.2319809
2016-04-12 22:04:00.000,250.2586546
2016-04-12 22:05:00.000,250.3223907
2016-04-12 22:06:00.000,250.4296472
2016-04-12 22:07:00.000,250.4035350
2016-04-12 22:08:00.000,250.4130814
2016-04-12 22:09:00.000,250.4900140
2016-04-12 22:10:00.000,250.5307265
2016-04-12 22:11:00.000,250.5776161
2016-04-12 22:12:00.000,250.6351752
2016-04-12 22:13:00.000,250.7070538
2016-04-12 22:14:00.000,250.8008330
2016-04-12 22:15:00.000,250.8216104
2016-04-12 22:16:00.000,250.8991046
2016-04-12 22:17:00.000,250.9735102
2016-04-12 22:18:00.000,250.9951299
2016-04-12 22:19:00.000,251.0330347
2016-04-12 22:20:00.000,251.0695356
2016-04-12 22:21:00.000,251.1503991
2016-04-12 22:22:00.000,251.1798805
2016-04-12 22:23:00.000,251.3227955
2016-04-12 22:24:00.000,251.3441345
2016-04-12 22:25:00.000,251.4123630
2016-04-12 22:26:00.000,251.4140477
2016-04-12 22:27:00.000,251.5047383
2016-04-12 22:28:00.000,251.5123193
2016-04-12 22:29:00.000,251.5482586
2016-04-12 22:30:00.000,251.5726861
2016-04-12 22:31:00.000,251.6431609
2016-04-12 22:32:00.000,251.7453633
2016-04-12 22:33:00.000,251.7813026
2016-04-12 22:34:00.000,251.8304384
2016-04-12 22:35:00.000,252.0098543
2016-04-12 22:36:00.000,252.1246917
2016-04-12 22:37:00.000,252.2544101
2016-04-12 22:38:00.000,252.2555333
2016-04-12 22:39:00.000,252.3327466
2016-04-12 22:40:00.000,252.4020983
2016-04-12 22:41:00.000,252.4953159
2016-04-12 22:42:00.000,252.5705639
2016-04-12 22:43:00.000,252.5812334
2016-04-12 22:44:00.000,252.6371078
2016-04-12 22:45:00.000,252.7047748
2016-04-12 22:46:00.000,252.7943423
2016-04-12 22:47:00.000,252.7614915
2016-04-12 22:48:00.000,252.8263508
2016-04-12 22:49:00.000,252.9147952
2016-04-12 22:50:00.000,253.0155938
2016-04-12 22:51:00.000,253.1430661
2016-04-12 22:52:00.000,253.1877095
2016-04-12 22:53:00.000,253.4277729
2016-04-12 22:54:00.000,253.5386794
2016-04-12 22:55:00.000,253.6355471
2016-04-12 22:56:00.000,253.7885700
2016-04-12 22:57:00.000,253.9067767
2016-04-12 22:58:00.000,254.0544649
2016-04-12 22:59:00.000,254.1364514
2016-04-12 23:00:00.000,254.2434271
2016-04-12 23:01:00.000,254.3644415
2016-04-12 23:02:00.000,254.5011794
2016-04-12 23:03:00.000,254.6171399
2016-04-12 23:04:00.000,254.5868161
2016-04-12 23:05:00.000,254.6811568
2016-04-12 23:06:00.000,254.8426030
2016-04-12 23:07:00.000,254.9251511
2016-04-12 23:08:00.000,254.9681098
2016-04-12 23:09:00.000,255.0714354
2016-04-12 23:10:00.000,255.1239405
2016-04-12 23:11:00.000,255.2488858
2016-04-12 23:12:00.000,255.2699440
2016-04-12 23:13:00.000,255.2811750
2016-04-12 23:14:00.000,255.4358826
2016-04-12 23:15:00.000,255.5066381
2016-04-12 23:16:00.000,255.6270910
2016-04-12 23:17:00.000,255.7267665
2016-04-12 23:18:00.000,255.8199841
2016-04-12 23:19:00.000,255.9025322
2016-04-12 23:20:00.000,256.0985139
2016-04-12 23:21:00.000,256.1855544
2016-04-12 23:22:00.000,256.3026380
2016-04-12 23:23:00.000,256.3287502
2016-04-12 23:24:00.000,256.4623995
2016-04-12 23:25:00.000,256.5907141
2016-04-12 23:26:00.000,256.7044284
2016-04-12 23:27:00.000,256.8158965
2016-04-12 23:28:00.000,256.9995239
2016-04-12 23:29:00.000,257.0862837
2016-04-12 23:30:00.000,257.1730435
2016-04-12 23:31:00.000,257.3193278
2016-04-12 23:32:00.000,257.4695429
2016-04-12 23:33:00.000,257.5563027
2016-04-12 23:34:00.000,257.6719824
2016-04-12 23:35:00.000,257.8954800
2016-04-12 23:36:00.000,258.1630595
2016-04-12 23:37:00.000,258.3604450
2016-04-12 23:38:00.000,258.5558651
2016-04-12 23:39:00.000,258.6524520
2016-04-12 23:40:00.000,258.7608316
2016-04-12 23:41:00.000,258.8498375
2016-04-12 23:42:00.000,258.9135737
2016-04-12 23:43:00.000,258.9587786
2016-04-12 23:44:00.000,259.0452576
2016-04-12 23:45:00.000,259.1499871
2016-04-12 23:46:00.000,259.1151708
2016-04-12 23:47:00.000,259.2156886
2016-04-12 23:48:00.000,259.3201373
2016-04-12 23:49:00.000,259.5135919
2016-04-12 23:50:00.000,259.8508039
2016-04-12 23:51:00.000,259.9541294
2016-04-12 23:52:00.000,260.1902620
2016-04-12 23:53:00.000,260.4028094
2016-04-12 23:54:00.000,260.6451191
2016-04-12 23:55:00.000,260.8163924
2016-04-12 23:56:00.000,260.8601935
2016-04-12 23:57:00.000,261.0019853
2016-04-12 23:58:00.000,261.1274922
2016-04-12 23:59:00.000,261.2757419
2016-04-13 00:00:00.000,261.3900177
2016-04-13 00:01:00.000,261.6022843
2016-04-13 00:02:00.000,261.7909658
2016-04-13 00:03:00.000,262.0484373
2016-04-13 00:04:00.000,262.1357587
2016-04-13 00:05:00.000,262.2553692
2016-04-13 00:06:00.000,262.4047420
2016-04-13 00:07:00.000,262.5128408
2016-04-13 00:08:00.000,262.5998813
2016-04-13 00:09:00.000,262.6872027
2016-04-13 00:10:00.000,262.7509388
2016-04-13 00:11:00.000,262.7908090
2016-04-13 00:12:00.000,262.8494912
2016-04-13 00:13:00.000,262.9132273
2016-04-13 00:14:00.000,263.0182375
2016-04-13 00:15:00.000,263.0971356
2016-04-13 00:16:00.000,263.1288632
2016-04-13 00:17:00.000,263.2041112
2016-04-13 00:18:00.000,263.3571341
2016-04-13 00:19:00.000,263.4646713
2016-04-13 00:20:00.000,263.6126402
2016-04-13 00:21:00.000,263.6780610
2016-04-13 00:22:00.000,263.7990755
2016-04-13 00:23:00.000,264.0964172
2016-04-13 00:24:00.000,264.2185548
2016-04-13 00:25:00.000,264.3791586
2016-04-13 00:26:00.000,264.4128517
2016-04-13 00:27:00.000,264.3263727
2016-04-13 00:28:00.000,264.2738676
2016-04-13 00:29:00.000,264.2713406
2016-04-13 00:30:00.000,264.3746662
2016-04-13 00:31:00.000,264.3564158
2016-04-13 00:32:00.000,264.2429823
2016-04-13 00:33:00.000,264.1101752
2016-04-13 00:34:00.000,264.0933287
2016-04-13 00:35:00.000,263.9403058
2016-04-13 00:36:00.000,263.6744109
2016-04-13 00:37:00.000,263.4455785
2016-04-13 00:38:00.000,263.0151490
2016-04-13 00:39:00.000,262.6158856
2016-04-13 00:40:00.000,262.3379174
2016-04-13 00:41:00.000,261.8036007
2016-04-13 00:42:00.000,261.8451555
2016-04-13 00:43:00.000,261.6469277
2016-04-13 00:44:00.000,261.5093475
2016-04-13 00:45:00.000,261.3327394
2016-04-13 00:46:00.000,261.3383549
2016-04-13 00:47:00.000,261.3414435
2016-04-13 00:48:00.000,261.2381179
2016-04-13 00:49:00.000,261.2125673
2016-04-13 00:50:00.000,261.0952029
2016-04-13 00:51:00.000,260.9896312
2016-04-13 00:52:00.000,260.8133039
2016-04-13 00:53:00.000,260.6147953
2016-04-13 00:54:00.000,260.5069773
2016-04-13 00:55:00.000,260.3890514
2016-04-13 00:56:00.000,260.2393978
2016-04-13 00:57:00.000,260.0675629
2016-04-13 00:58:00.000,259.9805224
2016-04-13 00:59:00.000,259.8786007
2016-04-13 01:00:00.000,259.8067220
2016-04-13 01:01:00.000,259.7278240
2016-04-13 01:02:00.000,259.6649302
2016-04-13 01:03:00.000,259.5947362
2016-04-13 01:04:00.000,259.5096611
2016-04-13 01:05:00.000,259.4411517
2016-04-13 01:06:00.000,259.3414763
2016-04-13 01:07:00.000,259.2123193
2016-04-13 01:08:00.000,259.1376329
2016-04-13 01:09:00.000,259.1154516
2016-04-13 01:10:00.000,259.0239186
2016-04-13 01:11:00.000,258.9722559
2016-04-13 01:12:00.000,258.9469860
2016-04-13 01:13:00.000,258.8349564
2016-04-13 01:14:00.000,258.8240062
2016-04-13 01:15:00.000,258.7863822
2016-04-13 01:16:00.000,258.7074841
2016-04-13 01:17:00.000,258.6667716
2016-04-13 01:18:00.000,258.6123011
2016-04-13 01:19:00.000,258.5904006
2016-04-13 01:20:00.000,258.5665346
2016-04-13 01:21:00.000,258.5499688
2016-04-13 01:22:00.000,258.5322799
2016-04-13 01:23:00.000,258.5715886
2016-04-13 01:24:00.000,258.5721501
2016-04-13 01:25:00.000,258.6167935
2016-04-13 01:26:00.000,258.6075279
2016-04-13 01:27:00.000,258.5707462
2016-04-13 01:28:00.000,258.5407032
2016-04-13 01:29:00.000,258.5429494
2016-04-13 01:30:00.000,258.5373339
2016-04-13 01:31:00.000,258.5277875
2016-04-13 01:32:00.000,258.5626037
2016-04-13 01:33:00.000,258.5311568
2016-04-13 01:34:00.000,258.4668591
2016-04-13 01:35:00.000,258.4115463
2016-04-13 01:36:00.000,258.3076592
2016-04-13 01:37:00.000,258.3233826
2016-04-13 01:38:00.000,258.1799061
2016-04-13 01:39:00.000,258.1818715
2016-04-13 01:40:00.000,258.1012888
2016-04-13 01:41:00.000,258.0294102
2016-04-13 01:42:00.000,257.9575315
2016-04-13 01:43:00.000,257.8822836
2016-04-13 01:44:00.000,257.7823273
2016-04-13 01:45:00.000,257.7722194
2016-04-13 01:46:00.000,257.6961291
2016-04-13 01:47:00.000,257.6307083
2016-04-13 01:48:00.000,257.5551796
2016-04-13 01:49:00.000,257.4128262
2016-04-13 01:50:00.000,257.3971027
2016-04-13 01:51:00.000,257.2881616
2016-04-13 01:52:00.000,257.2162830
2016-04-13 01:53:00.000,257.1797821
2016-04-13 01:54:00.000,257.1379465
2016-04-13 01:55:00.000,257.0388326
2016-04-13 01:56:00.000,256.9613384
2016-04-13 01:57:00.000,256.8487472
2016-04-13 01:58:00.000,256.7431755
2016-04-13 01:59:00.000,256.6488348
2016-04-13 02:00:00.000,256.5309089
2016-04-13 02:01:00.000,256.5418591
2016-04-13 02:02:00.000,256.4758768
2016-04-13 02:03:00.000,256.3899593
2016-04-13 02:04:00.000,256.1414726
2016-04-13 02:05:00.000,256.1162028
2016-04-13 02:06:00.000,256.0344970
2016-04-13 02:07:00.000,255.8918628
2016-04-13 02:08:00.000,255.8632236
2016-04-13 02:09:00.000,255.7469824
2016-04-13 02:10:00.000,255.6327065
2016-04-13 02:11:00.000,255.4608717
2016-04-13 02:12:00.000,255.2963369
2016-04-13 02:13:00.000,255.1318022
2016-04-13 02:14:00.000,255.0026453
2016-04-13 02:15:00.000,254.8925811
2016-04-13 02:16:00.000,254.7971173
2016-04-13 02:17:00.000,254.6940725
2016-04-13 02:18:00.000,254.5842891
2016-04-13 02:19:00.000,254.4450242
2016-04-13 02:20:00.000,254.3153057
2016-04-13 02:21:00.000,254.1600366
2016-04-13 02:22:00.000,254.0199294
2016-04-13 02:23:00.000,253.8421982
2016-04-13 02:24:00.000,253.7029333
2016-04-13 02:25:00.000,253.5353101
2016-04-13 02:26:00.000,253.3609482
2016-04-13 02:27:00.000,253.1512086
2016-04-13 02:28:00.000,253.0026781
2016-04-13 02:29:00.000,252.8227007
2016-04-13 02:30:00.000,252.6171727
2016-04-13 02:31:00.000,252.3796362
2016-04-13 02:32:00.000,252.1640003
2016-04-13 02:33:00.000,251.9494874
2016-04-13 02:34:00.000,251.7285168
2016-04-13 02:35:00.000,251.5081076
2016-04-13 02:36:00.000,251.3348689
2016-04-13 02:37:00.000,251.0976132
2016-04-13 02:38:00.000,250.8053254
2016-04-13 02:39:00.000,250.5840739
2016-04-13 02:40:00.000,250.3094750
2016-04-13 02:41:00.000,250.1193897
2016-04-13 02:42:00.000,249.9175118
2016-04-13 02:43:00.000,249.7187224
2016-04-13 02:44:00.000,249.5339718
2016-04-13 02:45:00.000,249.3607331
2016-04-13 02:46:00.000,249.1462202
2016-04-13 02:47:00.000,248.9797201
2016-04-13 02:48:00.000,248.8471938
2016-04-13 02:49:00.000,248.6270655
2016-04-13 02:50:00.000,248.4400687
2016-04-13 02:51:00.000,248.2904151
2016-04-13 02:52:00.000,248.1328998
2016-04-13 02:53:00.000,247.9498338
2016-04-13 02:54:00.000,247.7628370
2016-04-13 02:55:00.000,247.5415856
2016-04-13 02:56:00.000,247.2916950
2016-04-13 02:57:00.000,247.0861670
2016-04-13 02:58:00.000,246.8744619
2016-04-13 02:59:00.000,246.6066016
2016-04-13 03:00:00.000,246.4496479
2016-04-13 03:01:00.000,246.2539470
2016-04-13 03:02:00.000,246.0891315
2016-04-13 03:03:00.000,245.9414434
2016-04-13 03:04:00.000,245.7364769
2016-04-13 03:05:00.000,245.5225256
2016-04-13 03:06:00.000,245.2959394
2016-04-13 03:07:00.000,245.0679493
2016-04-13 03:08:00.000,244.7919466
2016-04-13 03:09:00.000,244.6088806
2016-04-13 03:10:00.000,244.2865498
2016-04-13 03:11:00.000,244.1214536
2016-04-13 03:12:00.000,243.9701153
2016-04-13 03:13:00.000,243.7589718
2016-04-13 03:14:00.000,243.5629902
2016-04-13 03:15:00.000,243.3599892
2016-04-13 03:16:00.000,243.1875927
2016-04-13 03:17:00.000,243.0443970
2016-04-13 03:18:00.000,242.8647003
2016-04-13 03:19:00.000,242.6928655
2016-04-13 03:20:00.000,242.5008147
2016-04-13 03:21:00.000,242.3494765
2016-04-13 03:22:00.000,242.2051576
2016-04-13 03:23:00.000,242.0080529
2016-04-13 03:24:00.000,241.8440797
2016-04-13 03:25:00.000,241.7112727
2016-04-13 03:26:00.000,241.5501073
2016-04-13 03:27:00.000,241.4434124
2016-04-13 03:28:00.000,241.2566964
2016-04-13 03:29:00.000,241.1530901
2016-04-13 03:30:00.000,240.9318386
2016-04-13 03:31:00.000,240.7122718
2016-04-13 03:32:00.000,240.5735685
2016-04-13 03:33:00.000,240.4272842
2016-04-13 03:34:00.000,240.2770691
2016-04-13 03:35:00.000,240.1102881
2016-04-13 03:36:00.000,240.0097703
2016-04-13 03:37:00.000,239.8460780
2016-04-13 03:38:00.000,239.7028822
2016-04-13 03:39:00.000,239.5740060
2016-04-13 03:40:00.000,239.3850438
2016-04-13 03:41:00.000,239.2693641
2016-04-13 03:42:00.000,239.1309416
2016-04-13 03:43:00.000,238.9790418
2016-04-13 03:44:00.000,238.8706623
2016-04-13 03:45:00.000,238.7165163
2016-04-13 03:46:00.000,238.5584394
2016-04-13 03:47:00.000,238.4217015
2016-04-13 03:48:00.000,238.2060656
2016-04-13 03:49:00.000,238.0356345
2016-04-13 03:50:00.000,237.9123739
2016-04-13 03:51:00.000,237.7520508
2016-04-13 03:52:00.000,237.6212092
2016-04-13 03:53:00.000,237.4712749
2016-04-13 03:54:00.000,237.3230251
2016-04-13 03:55:00.000,237.1857257
2016-04-13 03:56:00.000,237.0287719
2016-04-13 03:57:00.000,236.8698527
2016-04-13 03:58:00.000,236.7207607
2016-04-13 03:59:00.000,236.5865498
2016-04-13 04:00:00.000,236.4015184
2016-04-13 04:01:00.000,236.2352991
2016-04-13 04:02:00.000,236.0564448
2016-04-13 04:03:00.000,235.9039834
2016-04-13 04:04:00.000,235.7627531
2016-04-13 04:05:00.000,235.6178727
2016-04-13 04:06:00.000,235.4673768
2016-04-13 04:07:00.000,235.3275504
2016-04-13 04:08:00.000,235.1823892
2016-04-13 04:09:00.000,235.0422820
2016-04-13 04:10:00.000,234.8375963
2016-04-13 04:11:00.000,234.7407286
2016-04-13 04:12:00.000,234.6281374
2016-04-13 04:13:00.000,234.5225657
2016-04-13 04:14:00.000,234.3852662
2016-04-13 04:15:00.000,234.2561093
2016-04-13 04:16:00.000,234.1525030
2016-04-13 04:17:00.000,234.0455273
2016-04-13 04:18:00.000,233.9099125
2016-04-13 04:19:00.000,233.8043408
2016-04-13 04:20:00.000,233.7310582
2016-04-13 04:21:00.000,233.5193532
2016-04-13 04:22:00.000,233.3284255
2016-04-13 04:23:00.000,233.2284693
2016-04-13 04:24:00.000,233.1068933
2016-04-13 04:25:00.000,232.9971099
2016-04-13 04:26:00.000,232.8828340
2016-04-13 04:27:00.000,232.7354267
2016-04-13 04:28:00.000,232.5720151
2016-04-13 04:29:00.000,232.4243269
2016-04-13 04:30:00.000,232.3010662
2016-04-13 04:31:00.000,232.1713478
2016-04-13 04:32:00.000,232.0615643
2016-04-13 04:33:00.000,231.9795778
2016-04-13 04:34:00.000,231.8916949
2016-04-13 04:35:00.000,231.8302050
2016-04-13 04:36:00.000,231.7369873
2016-04-13 04:37:00.000,231.6735320
2016-04-13 04:38:00.000,231.5730142
2016-04-13 04:39:00.000,231.4730579
2016-04-13 04:40:00.000,231.3750671
2016-04-13 04:41:00.000,231.2551758
2016-04-13 04:42:00.000,231.1653275
2016-04-13 04:43:00.000,231.0645289
2016-04-13 04:44:00.000,230.9662573
2016-04-13 04:45:00.000,230.8651780
2016-04-13 04:46:00.000,230.7278785
2016-04-13 04:47:00.000,230.5998447
2016-04-13 04:48:00.000,230.5147696
2016-04-13 04:49:00.000,230.4263251
2016-04-13 04:50:00.000,230.3589389
2016-04-13 04:51:00.000,230.2654405
2016-04-13 04:52:00.000,230.1668881
2016-04-13 04:53:00.000,230.0514892
2016-04-13 04:54:00.000,229.9495675
2016-04-13 04:55:00.000,229.8754427
2016-04-13 04:56:00.000,229.7816635
2016-04-13 04:57:00.000,229.7128734
2016-04-13 04:58:00.000,229.7024847
2016-04-13 04:59:00.000,229.6143210
2016-04-13 05:00:00.000,229.5533927
2016-04-13 05:01:00.000,229.4907796
2016-04-13 05:02:00.000,229.4082315
2016-04-13 05:03:00.000,229.3453377
2016-04-13 05:04:00.000,229.2007380
2016-04-13 05:05:00.000,229.0867430
2016-04-13 05:06:00.000,229.0025102
2016-04-13 05:07:00.000,228.8857074
2016-04-13 05:08:00.000,228.7649738
2016-04-13 05:09:00.000,228.6855142
2016-04-13 05:10:00.000,228.6178471
2016-04-13 05:11:00.000,228.5423184
2016-04-13 05:12:00.000,228.4651050
2016-04-13 05:13:00.000,228.3817146
2016-04-13 05:14:00.000,228.2840045
2016-04-13 05:15:00.000,228.2081950
2016-04-13 05:16:00.000,228.0975693
2016-04-13 05:17:00.000,227.9684123
2016-04-13 05:18:00.000,227.8844603
2016-04-13 05:19:00.000,227.8111778
2016-04-13 05:20:00.000,227.6904441
2016-04-13 05:21:00.000,227.5590410
2016-04-13 05:22:00.000,227.4545923
2016-04-13 05:23:00.000,227.3220661
2016-04-13 05:24:00.000,227.2148097
2016-04-13 05:25:00.000,227.1185035
2016-04-13 05:26:00.000,227.0303398
2016-04-13 05:27:00.000,226.9559342
2016-04-13 05:28:00.000,226.9003406
2016-04-13 05:29:00.000,226.8683321
2016-04-13 05:30:00.000,226.8436238
2016-04-13 05:31:00.000,226.8051575
2016-04-13 05:32:00.000,226.7610757
2016-04-13 05:33:00.000,226.7237325
2016-04-13 05:34:00.000,226.6900394
2016-04-13 05:35:00.000,226.6512923
2016-04-13 05:36:00.000,226.6206877
2016-04-13 05:37:00.000,226.6015949
2016-04-13 05:38:00.000,226.5673403
2016-04-13 05:39:00.000,226.5013579
2016-04-13 05:40:00.000,226.4277946
2016-04-13 05:41:00.000,226.2868451
2016-04-13 05:42:00.000,226.0939520
2016-04-13 05:43:00.000,225.9970843
2016-04-13 05:44:00.000,225.9215556
2016-04-13 05:45:00.000,225.8690505
2016-04-13 05:46:00.000,225.8005411
2016-04-13 05:47:00.000,225.7441052
2016-04-13 05:48:00.000,225.6778420
2016-04-13 05:49:00.000,225.6374103
2016-04-13 05:50:00.000,225.5669355
2016-04-13 05:51:00.000,225.4930914
2016-04-13 05:52:00.000,225.4484481
2016-04-13 05:53:00.000,225.4147549
2016-04-13 05:54:00.000,225.3793772
2016-04-13 05:55:00.000,225.3411916
2016-04-13 05:56:00.000,225.2836326
2016-04-13 05:57:00.000,225.2378661
2016-04-13 05:58:00.000,225.1954689
2016-04-13 05:59:00.000,225.1474562
2016-04-13 06:00:00.000,225.0413229
2016-04-13 06:01:00.000,224.9725328
2016-04-13 06:02:00.000,224.9152545
2016-04-13 06:03:00.000,224.8523607
2016-04-13 06:04:00.000,224.8057519
2016-04-13 06:05:00.000,224.7526852
2016-04-13 06:06:00.000,224.7159036
2016-04-13 06:07:00.000,224.6673293
2016-04-13 06:08:00.000,224.6142627
2016-04-13 06:09:00.000,224.5606345
2016-04-13 06:10:00.000,224.5103756
2016-04-13 06:11:00.000,224.4567474
2016-04-13 06:12:00.000,224.4019960
2016-04-13 06:13:00.000,224.3604412
2016-04-13 06:14:00.000,224.3028821
2016-04-13 06:15:00.000,224.2686275
2016-04-13 06:16:00.000,224.2565541
2016-04-13 06:17:00.000,224.2301612
2016-04-13 06:18:00.000,224.1706366
2016-04-13 06:19:00.000,224.1192546
2016-04-13 06:20:00.000,224.0667495
2016-04-13 06:21:00.000,224.0201407
2016-04-13 06:22:00.000,223.9836399
2016-04-13 06:23:00.000,223.9140074
2016-04-13 06:24:00.000,223.8839644
2016-04-13 06:25:00.000,223.8418480
2016-04-13 06:26:00.000,223.8120857
2016-04-13 06:27:00.000,223.7848505
2016-04-13 06:28:00.000,223.7812004
2016-04-13 06:29:00.000,223.7694078
2016-04-13 06:30:00.000,223.7576152
2016-04-13 06:31:00.000,223.7357147
2016-04-13 06:32:00.000,223.7783926
2016-04-13 06:33:00.000,223.7671616
2016-04-13 06:34:00.000,223.7724963
2016-04-13 06:35:00.000,223.7216759
2016-04-13 06:36:00.000,223.7031447
2016-04-13 06:37:00.000,223.6902290
2016-04-13 06:38:00.000,223.6396893
2016-04-13 06:39:00.000,223.6158233
2016-04-13 06:40:00.000,223.5150248
2016-04-13 06:41:00.000,223.4855433
2016-04-13 06:42:00.000,223.4653274
2016-04-13 06:43:00.000,223.3962565
2016-04-13 06:44:00.000,223.3201663
2016-04-13 06:45:00.000,223.2794537
2016-04-13 06:46:00.000,223.2148753
2016-04-13 06:47:00.000,223.1775321
2016-04-13 06:48:00.000,223.1615278
2016-04-13 06:49:00.000,223.1028457
2016-04-13 06:50:00.000,223.0315286
2016-04-13 06:51:00.000,222.9880083
2016-04-13 06:52:00.000,222.9217452
2016-04-13 06:53:00.000,222.9178143
2016-04-13 06:54:00.000,222.8633438
2016-04-13 06:55:00.000,222.8172965
2016-04-13 06:56:00.000,222.7628260
2016-04-13 06:57:00.000,222.7973614
2016-04-13 06:58:00.000,222.7746186
2016-04-13 06:59:00.000,222.6951590
2016-04-13 07:00:00.000,222.6151378
2016-04-13 07:01:00.000,222.5553325
2016-04-13 07:02:00.000,222.4955272
2016-04-13 07:03:00.000,222.4666073
2016-04-13 07:04:00.000,222.4149445
2016-04-13 07:05:00.000,222.3579470
2016-04-13 07:06:00.000,222.3003880
2016-04-13 07:07:00.000,222.2591139
2016-04-13 07:08:00.000,222.2116627
2016-04-13 07:09:00.000,222.1779696
2016-04-13 07:10:00.000,222.1263069
2016-04-13 07:11:00.000,222.0830674
2016-04-13 07:12:00.000,222.0718363
2016-04-13 07:13:00.000,222.0125926
2016-04-13 07:14:00.000,221.9471718
2016-04-13 07:15:00.000,221.9148826
2016-04-13 07:16:00.000,221.8817510
2016-04-13 07:17:00.000,221.8533926
2016-04-13 07:18:00.000,221.8289651
2016-04-13 07:19:00.000,221.7966759
2016-04-13 07:20:00.000,221.7174970
2016-04-13 07:21:00.000,221.6891387
2016-04-13 07:22:00.000,221.6680805
2016-04-13 07:23:00.000,221.6425299
2016-04-13 07:24:00.000,221.6197870
2016-04-13 07:25:00.000,221.6057482
2016-04-13 07:26:00.000,221.5973249
2016-04-13 07:27:00.000,221.5874978
2016-04-13 07:28:00.000,221.5900248
2016-04-13 07:29:00.000,221.5919902
2016-04-13 07:30:00.000,221.6065905
2016-04-13 07:31:00.000,221.6096791
2016-04-13 07:32:00.000,221.6166985
2016-04-13 07:33:00.000,221.5821630
2016-04-13 07:34:00.000,221.5720551
2016-04-13 07:35:00.000,221.5571740
2016-04-13 07:36:00.000,221.5526816
2016-04-13 07:37:00.000,221.5319041
2016-04-13 07:38:00.000,221.5189884
2016-04-13 07:39:00.000,221.5139345
2016-04-13 07:40:00.000,221.5018611
2016-04-13 07:41:00.000,221.4732220
2016-04-13 07:42:00.000,221.3912354
2016-04-13 07:43:00.000,221.3665271
2016-04-13 07:44:00.000,221.1520143
2016-04-13 07:45:00.000,221.1225328
2016-04-13 07:46:00.000,221.0781702
2016-04-13 07:47:00.000,221.0399846
2016-04-13 07:48:00.000,221.0194880
2016-04-13 07:49:00.000,221.0456002
2016-04-13 07:50:00.000,220.9745638
2016-04-13 07:51:00.000,220.9032468
2016-04-13 07:52:00.000,220.8816270
2016-04-13 07:53:00.000,220.8597265
2016-04-13 07:54:00.000,220.8470916
2016-04-13 07:55:00.000,220.8355797
2016-04-13 07:56:00.000,220.8100291
2016-04-13 07:57:00.000,220.7799861
2016-04-13 07:58:00.000,220.7375889
2016-04-13 07:59:00.000,220.7592087
2016-04-13 08:00:00.000,220.7676320
2016-04-13 08:01:00.000,220.7766168
2016-04-13 08:02:00.000,220.7589279
2016-04-13 08:03:00.000,220.7465738
2016-04-13 08:04:00.000,220.7356235
2016-04-13 08:05:00.000,220.7302888
2016-04-13 08:06:00.000,220.7272002
2016-04-13 08:07:00.000,220.7204616
2016-04-13 08:08:00.000,220.7117575
2016-04-13 08:09:00.000,220.7081075
2016-04-13 08:10:00.000,220.6921032
2016-04-13 08:11:00.000,220.6853646
2016-04-13 08:12:00.000,220.7016496
2016-04-13 08:13:00.000,220.7710013
2016-04-13 08:14:00.000,220.7695974
2016-04-13 08:15:00.000,220.7760552
2016-04-13 08:16:00.000,220.7749321
2016-04-13 08:17:00.000,220.7957096
2016-04-13 08:18:00.000,220.7962711
2016-04-13 08:19:00.000,220.7199000
2016-04-13 08:20:00.000,220.7277618
2016-04-13 08:21:00.000,220.7069844
2016-04-13 08:22:00.000,220.6957533
2016-04-13 08:23:00.000,220.6645872
2016-04-13 08:24:00.000,220.6061858
2016-04-13 08:25:00.000,220.5915854
2016-04-13 08:26:00.000,220.5696849
2016-04-13 08:27:00.000,220.5769851
2016-04-13 08:28:00.000,220.5966394
2016-04-13 08:29:00.000,220.7300080
2016-04-13 08:30:00.000,221.6110830
2016-04-13 08:31:00.000,221.6700459
2016-04-13 08:32:00.000,221.6560071
2016-04-13 08:33:00.000,221.6231563
2016-04-13 08:34:00.000,221.5903055
2016-04-13 08:35:00.000,221.5588586
2016-04-13 08:36:00.000,221.5234809
2016-04-13 08:37:00.000,221.4883839
2016-04-13 08:38:00.000,221.4625525
2016-04-13 08:39:00.000,221.4302632
2016-04-13 08:40:00.000,221.4224015
2016-04-13 08:41:00.000,221.4209976
2016-04-13 08:42:00.000,221.3895507
2016-04-13 08:43:00.000,221.3623155
2016-04-13 08:44:00.000,221.3485574
2016-04-13 08:45:00.000,221.3690541
2016-04-13 08:46:00.000,221.3050372
2016-04-13 08:47:00.000,221.3002640
2016-04-13 08:48:00.000,221.2932446
2016-04-13 08:49:00.000,221.2831366
2016-04-13 08:50:00.000,221.2898753
2016-04-13 08:51:00.000,221.3027910
2016-04-13 08:52:00.000,221.3075641
2016-04-13 08:53:00.000,221.3311493
2016-04-13 08:54:00.000,221.3311493
2016-04-13 08:55:00.000,221.3415380
2016-04-13 08:56:00.000,221.3578230
2016-04-13 08:57:00.000,221.3508036
2016-04-13 08:58:00.000,221.3668079
2016-04-13 08:59:00.000,221.3867430
2016-04-13 09:00:00.000,221.3889892
2016-04-13 09:01:00.000,221.3668079
2016-04-13 09:02:00.000,221.2893137
2016-04-13 09:03:00.000,221.3148643
2016-04-13 09:04:00.000,221.2660093
2016-04-13 09:05:00.000,221.2879098
2016-04-13 09:06:00.000,221.2559014
2016-04-13 09:07:00.000,221.2699402
2016-04-13 09:08:00.000,221.2104157
2016-04-13 09:09:00.000,221.1354485
2016-04-13 09:10:00.000,221.2076079
2016-04-13 09:11:00.000,221.1744763
2016-04-13 09:12:00.000,221.2003077
2016-04-13 09:13:00.000,221.2345624
2016-04-13 09:14:00.000,221.2581476
2016-04-13 09:15:00.000,221.2626400
2016-04-13 09:16:00.000,221.2247352
2016-04-13 09:17:00.000,221.2587091
2016-04-13 09:18:00.000,221.2539359
2016-04-13 09:19:00.000,221.2230506
2016-04-13 09:20:00.000,221.2073271
2016-04-13 09:21:00.000,221.2064848
2016-04-13 09:22:00.000,221.2309123
2016-04-13 09:23:00.000,221.2564629
2016-04-13 09:24:00.000,221.2525321
2016-04-13 09:25:00.000,221.1854266
2016-04-13 09:26:00.000,221.1744763
2016-04-13 09:27:00.000,221.2019924
2016-04-13 09:28:00.000,221.2168735
2016-04-13 09:29:00.000,221.2449511
2016-04-13 09:30:00.000,221.2761172
2016-04-13 09:31:00.000,221.2893137
2016-04-13 09:32:00.000,221.3339571
2016-04-13 09:33:00.000,221.4030280
2016-04-13 09:34:00.000,221.4120128
2016-04-13 09:35:00.000,221.4131359
2016-04-13 09:36:00.000,221.3847775
2016-04-13 09:37:00.000,221.3510844
2016-04-13 09:38:00.000,221.3280608
2016-04-13 09:39:00.000,221.3123373
2016-04-13 09:40:00.000,221.2772403
2016-04-13 09:41:00.000,221.1972192
2016-04-13 09:42:00.000,221.1390986
2016-04-13 09:43:00.000,221.1466795
2016-04-13 09:44:00.000,221.1435910
2016-04-13 09:45:00.000,221.1357293
2016-04-13 09:46:00.000,221.1697031
2016-04-13 09:47:00.000,221.1579106
2016-04-13 09:48:00.000,221.1146711
2016-04-13 09:49:00.000,221.0641314
2016-04-13 09:50:00.000,220.9506979
2016-04-13 09:51:00.000,220.9386245
2016-04-13 09:52:00.000,221.0189265
2016-04-13 09:53:00.000,221.0206111
2016-04-13 09:54:00.000,221.0276305
2016-04-13 09:55:00.000,221.0206111
2016-04-13 09:56:00.000,221.0236996
2016-04-13 09:57:00.000,221.0526196
2016-04-13 09:58:00.000,221.0433540
2016-04-13 09:59:00.000,220.9919720
2016-04-13 10:00:00.000,220.9321667
2016-04-13 10:01:00.000,220.8956658
2016-04-13 10:02:00.000,220.8588842
2016-04-13 10:03:00.000,220.8310873
2016-04-13 10:04:00.000,220.7811092
2016-04-13 10:05:00.000,220.6836799
2016-04-13 10:06:00.000,220.6522330
2016-04-13 10:07:00.000,220.6261209
2016-04-13 10:08:00.000,220.5730542
2016-04-13 10:09:00.000,220.5500306
2016-04-13 10:10:00.000,220.5180221
2016-04-13 10:11:00.000,220.4837675
2016-04-13 10:12:00.000,220.4489512
2016-04-13 10:13:00.000,220.3897075
2016-04-13 10:14:00.000,220.3262521
2016-04-13 10:15:00.000,219.8975072
2016-04-13 10:16:00.000,219.8610064
2016-04-13 10:17:00.000,219.8379827
2016-04-13 10:18:00.000,219.8245055
2016-04-13 10:19:00.000,219.8023242
2016-04-13 10:20:00.000,219.7891277
2016-04-13 10:21:00.000,219.7554346
2016-04-13 10:22:00.000,219.7475729
2016-04-13 10:23:00.000,219.7237069
2016-04-13 10:24:00.000,219.7105105
2016-04-13 10:25:00.000,219.6998410
2016-04-13 10:26:00.000,219.6804674
2016-04-13 10:27:00.000,219.6641824
2016-04-13 10:28:00.000,219.6405972
2016-04-13 10:29:00.000,219.6164505
2016-04-13 10:30:00.000,219.6060618
2016-04-13 10:31:00.000,219.5976385
2016-04-13 10:32:00.000,219.5706840
2016-04-13 10:33:00.000,219.5499066
2016-04-13 10:34:00.000,219.5187405
2016-04-13 10:35:00.000,219.4937514
2016-04-13 10:36:00.000,219.4771856
2016-04-13 10:37:00.000,219.4550043
2016-04-13 10:38:00.000,219.4201881
2016-04-13 10:39:00.000,219.3123701
2016-04-13 10:40:00.000,219.1262157
2016-04-13 10:41:00.000,219.0714644
2016-04-13 10:42:00.000,219.0352443
2016-04-13 10:43:00.000,218.9891970
2016-04-13 10:44:00.000,218.9602771
2016-04-13 10:45:00.000,218.9313572
2016-04-13 10:46:00.000,218.8926101
2016-04-13 10:47:00.000,218.8707095
2016-04-13 10:48:00.000,218.8827829
2016-04-13 10:49:00.000,218.8681826
2016-04-13 10:50:00.000,218.8381395
2016-04-13 10:51:00.000,218.8120274
2016-04-13 10:52:00.000,218.6446849
2016-04-13 10:53:00.000,218.5865643
2016-04-13 10:54:00.000,218.5334976
2016-04-13 10:55:00.000,218.4961544
2016-04-13 10:56:00.000,218.4787463
2016-04-13 10:57:00.000,218.4742539
2016-04-13 10:58:00.000,218.4517918
2016-04-13 10:59:00.000,218.4245565
2016-04-13 11:00:00.000,218.4234334
2016-04-13 11:01:00.000,218.4178179
2016-04-13 11:02:00.000,218.3838440
2016-04-13 11:03:00.000,218.3377968
2016-04-13 11:04:00.000,218.3111231
2016-04-13 11:05:00.000,218.2678836
2016-04-13 11:06:00.000,218.2650758
2016-04-13 11:07:00.000,218.2406483
2016-04-13 11:08:00.000,218.2226786
2016-04-13 11:09:00.000,218.1631541
2016-04-13 11:10:00.000,218.2021820
2016-04-13 11:11:00.000,218.1583809
2016-04-13 11:12:00.000,218.1053143
2016-04-13 11:13:00.000,218.0949256
2016-04-13 11:14:00.000,218.0558977
2016-04-13 11:15:00.000,218.0216430
2016-04-13 11:16:00.000,217.9666109
2016-04-13 11:17:00.000,217.9539760
2016-04-13 11:18:00.000,217.9261792
2016-04-13 11:19:00.000,217.9037171
2016-04-13 11:20:00.000,217.8425080
2016-04-13 11:21:00.000,217.8439118
2016-04-13 11:22:00.000,217.7987069
2016-04-13 11:23:00.000,217.7756833
2016-04-13 11:24:00.000,217.7520981
2016-04-13 11:25:00.000,217.7273898
2016-04-13 11:26:00.000,217.6914505
2016-04-13 11:27:00.000,217.6400685
2016-04-13 11:28:00.000,217.5959867
2016-04-13 11:29:00.000,217.5474124
2016-04-13 11:30:00.000,217.4943458
2016-04-13 11:31:00.000,217.4527909
2016-04-13 11:32:00.000,217.4098322
2016-04-13 11:33:00.000,217.3890548
2016-04-13 11:34:00.000,217.3472192
2016-04-13 11:35:00.000,217.3188608
2016-04-13 11:36:00.000,217.2801137
2016-04-13 11:37:00.000,217.2540015
2016-04-13 11:38:00.000,217.2065504
2016-04-13 11:39:00.000,217.1534838
2016-04-13 11:40:00.000,217.1009786
2016-04-13 11:41:00.000,217.0453850
2016-04-13 11:42:00.000,217.0203959
2016-04-13 11:43:00.000,216.9589060
2016-04-13 11:44:00.000,216.9064009
2016-04-13 11:45:00.000,216.8437879
2016-04-13 11:46:00.000,216.7898789
2016-04-13 11:47:00.000,216.6840263
2016-04-13 11:48:00.000,216.5927741
2016-04-13 11:49:00.000,216.5582387
2016-04-13 11:50:00.000,216.5113491
2016-04-13 11:51:00.000,216.4762521
2016-04-13 11:52:00.000,216.4580017
2016-04-13 11:53:00.000,216.4175699
2016-04-13 11:54:00.000,216.3948271
2016-04-13 11:55:00.000,216.3549569
2016-04-13 11:56:00.000,216.3192984
2016-04-13 11:57:00.000,216.2968363
2016-04-13 11:58:00.000,216.2715664
2016-04-13 11:59:00.000,216.2465774
2016-04-13 12:00:00.000,216.2249576
2016-04-13 12:01:00.000,216.2173767
2016-04-13 12:02:00.000,216.1929492
2016-04-13 12:03:00.000,216.1657139
2016-04-13 12:04:00.000,216.1550444
2016-04-13 12:05:00.000,216.1393210
2016-04-13 12:06:00.000,216.1151742
2016-04-13 12:07:00.000,216.0831658
2016-04-13 12:08:00.000,216.0208335
2016-04-13 12:09:00.000,215.9747863
2016-04-13 12:10:00.000,215.9475510
2016-04-13 12:11:00.000,215.9357584
2016-04-13 12:12:00.000,215.9203157
2016-04-13 12:13:00.000,215.9121732
2016-04-13 12:14:00.000,215.8986960
2016-04-13 12:15:00.000,215.8854995
2016-04-13 12:16:00.000,215.8591066
2016-04-13 12:17:00.000,215.8526487
2016-04-13 12:18:00.000,215.8445062
2016-04-13 12:19:00.000,215.8270981
2016-04-13 12:20:00.000,215.8183940
2016-04-13 12:21:00.000,215.7934050
2016-04-13 12:22:00.000,215.7802085
2016-04-13 12:23:00.000,215.7594311
2016-04-13 12:24:00.000,215.7389344
2016-04-13 12:25:00.000,215.7052413
2016-04-13 12:26:00.000,215.6948526
2016-04-13 12:27:00.000,215.6496477
2016-04-13 12:28:00.000,215.6238163
2016-04-13 12:29:00.000,215.6016350
2016-04-13 12:30:00.000,215.5873154
2016-04-13 12:31:00.000,215.5586763
2016-04-13 12:32:00.000,215.5207715
2016-04-13 12:33:00.000,215.5002749
2016-04-13 12:34:00.000,215.4727588
2016-04-13 12:35:00.000,215.4286770
2016-04-13 12:36:00.000,215.4008802
2016-04-13 12:37:00.000,215.3674678
2016-04-13 12:38:00.000,215.3259130
2016-04-13 12:39:00.000,215.2995201
2016-04-13 12:40:00.000,215.2739694
2016-04-13 12:41:00.000,215.2408379
2016-04-13 12:42:00.000,215.2068640
2016-04-13 12:43:00.000,215.1717670
2016-04-13 12:44:00.000,215.1453741
2016-04-13 12:45:00.000,215.1119617
2016-04-13 12:46:00.000,215.0923074
2016-04-13 12:47:00.000,215.0678799
2016-04-13 12:48:00.000,215.0454178
2016-04-13 12:49:00.000,215.0355907
2016-04-13 12:50:00.000,214.9044683
2016-04-13 12:51:00.000,214.8505593
2016-04-13 12:52:00.000,214.8505593
2016-04-13 12:53:00.000,214.8213586
2016-04-13 12:54:00.000,214.8076006
2016-04-13 12:55:00.000,214.8098468
2016-04-13 12:56:00.000,214.8053544
2016-04-13 12:57:00.000,214.8025466
2016-04-13 12:58:00.000,214.7795230
2016-04-13 12:59:00.000,214.7421798
2016-04-13 13:00:00.000,214.7284217
2016-04-13 13:01:00.000,214.7129791
2016-04-13 13:02:00.000,214.7320718
2016-04-13 13:03:00.000,214.6849015
2016-04-13 13:04:00.000,214.7955272
2016-04-13 13:05:00.000,214.7767152
2016-04-13 13:06:00.000,214.7640803
2016-04-13 13:07:00.000,214.7607110
2016-04-13 13:08:00.000,214.7376874
2016-04-13 13:09:00.000,214.6357657
2016-04-13 13:10:00.000,214.5863491
2016-04-13 13:11:00.000,214.5790489
2016-04-13 13:12:00.000,214.5223322
2016-04-13 13:13:00.000,214.5038010
2016-04-13 13:14:00.000,214.4892006
2016-04-13 13:15:00.000,214.4746003
2016-04-13 13:16:00.000,214.4358532
2016-04-13 13:17:00.000,214.4156373
2016-04-13 13:18:00.000,214.3942983
2016-04-13 13:19:00.000,214.3698708
2016-04-13 13:20:00.000,214.3165234
2016-04-13 13:21:00.000,214.2772148
2016-04-13 13:22:00.000,214.2196557
2016-04-13 13:23:00.000,214.1531118
2016-04-13 13:24:00.000,214.0921834
2016-04-13 13:25:00.000,214.0365898
2016-04-13 13:26:00.000,213.9880155
2016-04-13 13:27:00.000,213.9127676
2016-04-13 13:28:00.000,213.8403274
2016-04-13 13:29:00.000,213.7501983
2016-04-13 13:30:00.000,213.6502420
2016-04-13 13:31:00.000,213.5247352
2016-04-13 13:32:00.000,213.4573490
2016-04-13 13:33:00.000,213.4096170
2016-04-13 13:34:00.000,213.3251035
2016-04-13 13:35:00.000,213.2400284
2016-04-13 13:36:00.000,213.1577610
2016-04-13 13:37:00.000,213.0622972
2016-04-13 13:38:00.000,212.9825568
2016-04-13 13:39:00.000,212.8854083
2016-04-13 13:40:00.000,212.7829251
2016-04-13 13:41:00.000,212.6950422
2016-04-13 13:42:00.000,212.6023861
2016-04-13 13:43:00.000,212.5316306
2016-04-13 13:44:00.000,212.4546980
2016-04-13 13:45:00.000,212.3769230
2016-04-13 13:46:00.000,212.3056060
2016-04-13 13:47:00.000,212.2261464
2016-04-13 13:48:00.000,212.1562331
2016-04-13 13:49:00.000,212.0885661
2016-04-13 13:50:00.000,212.0029295
2016-04-13 13:51:00.000,211.9296469
2016-04-13 13:52:00.000,211.8535566
2016-04-13 13:53:00.000,211.7811165
2016-04-13 13:54:00.000,211.7078339
2016-04-13 13:55:00.000,211.6328667
2016-04-13 13:56:00.000,211.5522840
2016-04-13 13:57:00.000,211.4267772
2016-04-13 13:58:00.000,211.3287864
2016-04-13 13:59:00.000,211.2549423
2016-04-13 14:00:00.000,211.1889599
2016-04-13 14:01:00.000,211.1325240
2016-04-13 14:02:00.000,211.0718764
2016-04-13 14:03:00.000,211.0263907
2016-04-13 14:04:00.000,210.9640584
2016-04-13 14:05:00.000,210.9298037
2016-04-13 14:06:00.000,210.8756140
2016-04-13 14:07:00.000,210.8312514
2016-04-13 14:08:00.000,210.7936274
2016-04-13 14:09:00.000,210.7501071
2016-04-13 14:10:00.000,210.7107985
2016-04-13 14:11:00.000,210.6894595
2016-04-13 14:12:00.000,210.6560472
2016-04-13 14:13:00.000,210.6203886
2016-04-13 14:14:00.000,210.5866955
2016-04-13 14:15:00.000,210.5558101
2016-04-13 14:16:00.000,210.5268902
2016-04-13 14:17:00.000,210.5044281
2016-04-13 14:18:00.000,210.4679273
2016-04-13 14:19:00.000,210.4288994
2016-04-13 14:20:00.000,210.3915562
2016-04-13 14:21:00.000,210.3404550
2016-04-13 14:22:00.000,210.2955308
2016-04-13 14:23:00.000,210.2410603
2016-04-13 14:24:00.000,210.1778857
2016-04-13 14:25:00.000,210.1245383
2016-04-13 14:26:00.000,210.0745601
2016-04-13 14:27:00.000,210.0029623
2016-04-13 14:28:00.000,209.9858349
2016-04-13 14:29:00.000,209.9167640
2016-04-13 14:30:00.000,209.8471316
2016-04-13 14:31:00.000,209.8075422
2016-04-13 14:32:00.000,209.7474561
2016-04-13 14:33:00.000,209.6814738
2016-04-13 14:34:00.000,209.6314957
2016-04-13 14:35:00.000,209.5716904
2016-04-13 14:36:00.000,209.4933539
2016-04-13 14:37:00.000,209.4158597
2016-04-13 14:38:00.000,209.3122534
2016-04-13 14:39:00.000,209.1940467
2016-04-13 14:40:00.000,209.1106563
2016-04-13 14:41:00.000,208.9750415
2016-04-13 14:42:00.000,208.8573963
2016-04-13 14:43:00.000,208.6942655
2016-04-13 14:44:00.000,208.5496659
2016-04-13 14:45:00.000,208.3958006
2016-04-13 14:46:00.000,208.2332314
2016-04-13 14:47:00.000,208.0684159
2016-04-13 14:48:00.000,207.9010734
2016-04-13 14:49:00.000,207.7317655
2016-04-13 14:50:00.000,207.5627384
2016-04-13 14:51:00.000,207.4644668
2016-04-13 14:52:00.000,207.3114439
2016-04-13 14:53:00.000,207.1991335
2016-04-13 14:54:00.000,207.0921578
2016-04-13 14:55:00.000,207.0135406
2016-04-13 14:56:00.000,206.9177960
2016-04-13 14:57:00.000,206.8439519
2016-04-13 14:58:00.000,206.7574729
2016-04-13 14:59:00.000,206.6895251
2016-04-13 15:00:00.000,206.6373008
2016-04-13 15:01:00.000,206.5805840
2016-04-13 15:02:00.000,206.5247096
2016-04-13 15:03:00.000,206.4887703
2016-04-13 15:04:00.000,206.4654659
2016-04-13 15:05:00.000,206.4896126
2016-04-13 15:06:00.000,206.5190941
2016-04-13 15:07:00.000,206.5522257
2016-04-13 15:08:00.000,206.6052923
2016-04-13 15:09:00.000,206.6406701
2016-04-13 15:10:00.000,206.6945791
2016-04-13 15:11:00.000,206.7338877
2016-04-13 15:12:00.000,206.7555075
2016-04-13 15:13:00.000,206.7906045
2016-04-13 15:14:00.000,206.8144704
2016-04-13 15:15:00.000,206.8577099
2016-04-13 15:16:00.000,206.8944916
2016-04-13 15:17:00.000,206.9304309
2016-04-13 15:18:00.000,206.9700203
2016-04-13 15:19:00.000,206.9832168
2016-04-13 15:20:00.000,207.0141021
2016-04-13 15:21:00.000,207.0289833
2016-04-13 15:22:00.000,207.0626764
2016-04-13 15:23:00.000,207.0901924
2016-04-13 15:24:00.000,207.0910347
2016-04-13 15:25:00.000,207.1193931
2016-04-13 15:26:00.000,207.1177085
2016-04-13 15:27:00.000,207.0988965
2016-04-13 15:28:00.000,207.0907540
2016-04-13 15:29:00.000,207.0930002
2016-04-13 15:30:00.000,207.0893501
2016-04-13 15:31:00.000,207.1474707
2016-04-13 15:32:00.000,207.2109261
2016-04-13 15:33:00.000,207.2861740
2016-04-13 15:34:00.000,207.3524372
2016-04-13 15:35:00.000,207.4260005
2016-04-13 15:36:00.000,207.4860865
2016-04-13 15:37:00.000,207.5321338
2016-04-13 15:38:00.000,207.5910967
2016-04-13 15:39:00.000,207.6955454
2016-04-13 15:40:00.000,207.7867976
2016-04-13 15:41:00.000,207.8926501
2016-04-13 15:42:00.000,207.9878332
2016-04-13 15:43:00.000,208.0737506
2016-04-13 15:44:00.000,208.1372060
2016-04-13 15:45:00.000,208.2147002
2016-04-13 15:46:00.000,208.3037061
2016-04-13 15:47:00.000,208.3803580
2016-04-13 15:48:00.000,208.4780680
2016-04-13 15:49:00.000,208.5926246
2016-04-13 15:50:00.000,208.7259932
2016-04-13 15:51:00.000,208.8995127
2016-04-13 15:52:00.000,209.0525356
2016-04-13 15:53:00.000,209.2249321
2016-04-13 15:54:00.000,209.3973285
2016-04-13 15:55:00.000,209.5464206
2016-04-13 15:56:00.000,209.6576078
2016-04-13 15:57:00.000,209.7876071
2016-04-13 15:58:00.000,209.8985136
2016-04-13 15:59:00.000,210.0068931
2016-04-13 16:00:00.000,210.1099379
2016-04-13 16:01:00.000,210.1916437
2016-04-13 16:02:00.000,210.3297855
2016-04-13 16:03:00.000,210.4715774
2016-04-13 16:04:00.000,210.6333043
2016-04-13 16:05:00.000,210.8764563
2016-04-13 16:06:00.000,211.0496951
2016-04-13 16:07:00.000,211.1347702
2016-04-13 16:08:00.000,211.3009896
2016-04-13 16:09:00.000,211.4177924
2016-04-13 16:10:00.000,211.5837309
2016-04-13 16:11:00.000,211.7592159
2016-04-13 16:12:00.000,211.9136427
2016-04-13 16:13:00.000,212.1090628
2016-04-13 16:14:00.000,212.3390183
2016-04-13 16:15:00.000,212.5153456
2016-04-13 16:16:00.000,212.6992539
2016-04-13 16:17:00.000,212.8601385
2016-04-13 16:18:00.000,213.0446083
2016-04-13 16:19:00.000,213.2313243
2016-04-13 16:20:00.000,213.4166364
2016-04-13 16:21:00.000,213.5654477
2016-04-13 16:22:00.000,213.7454251
2016-04-13 16:23:00.000,213.9181023
2016-04-13 16:24:00.000,214.0829178
2016-04-13 16:25:00.000,214.2533488
2016-04-13 16:26:00.000,214.4015985
2016-04-13 16:27:00.000,214.5436712
2016-04-13 16:28:00.000,214.6607547
2016-04-13 16:29:00.000,214.7800845
2016-04-13 16:30:00.000,214.9187879
2016-04-13 16:31:00.000,215.0482256
2016-04-13 16:32:00.000,215.1815942
2016-04-13 16:33:00.000,215.3208590
2016-04-13 16:34:00.000,215.4224999
2016-04-13 16:35:00.000,215.5221754
2016-04-13 16:36:00.000,215.6210085
2016-04-13 16:37:00.000,215.7032759
2016-04-13 16:38:00.000,215.8192364
2016-04-13 16:39:00.000,215.9315468
2016-04-13 16:40:00.000,216.0702501
2016-04-13 16:41:00.000,216.2008109
2016-04-13 16:42:00.000,216.3173329
2016-04-13 16:43:00.000,216.4414359
2016-04-13 16:44:00.000,216.5450422
2016-04-13 16:45:00.000,216.6413484
2016-04-13 16:46:00.000,216.7587127
2016-04-13 16:47:00.000,216.8477187
2016-04-13 16:48:00.000,216.9437441
2016-04-13 16:49:00.000,217.0268538
2016-04-13 16:50:00.000,217.1245638
2016-04-13 16:51:00.000,217.2256432
2016-04-13 16:52:00.000,217.3626618
2016-04-13 16:53:00.000,217.4859225
2016-04-13 16:54:00.000,217.5948636
2016-04-13 16:55:00.000,217.7209320
2016-04-13 16:56:00.000,217.8309962
2016-04-13 16:57:00.000,217.9823344
2016-04-13 16:58:00.000,218.0988564
2016-04-13 16:59:00.000,218.2193093
2016-04-13 17:00:00.000,218.3681206
2016-04-13 17:01:00.000,218.4908197
2016-04-13 17:02:00.000,218.6196958
2016-04-13 17:03:00.000,218.6809050
2016-04-13 17:04:00.000,218.7637339
2016-04-13 17:05:00.000,218.8448782
2016-04-13 17:06:00.000,218.9731928
2016-04-13 17:07:00.000,219.0939264
2016-04-13 17:08:00.000,219.2017444
2016-04-13 17:09:00.000,219.2924350
2016-04-13 17:10:00.000,219.4008146
2016-04-13 17:11:00.000,219.5162135
2016-04-13 17:12:00.000,219.6066234
2016-04-13 17:13:00.000,219.7284801
2016-04-13 17:14:00.000,219.8278748
2016-04-13 17:15:00.000,219.9497316
2016-04-13 17:16:00.000,220.0538995
2016-04-13 17:17:00.000,220.1709830
2016-04-13 17:18:00.000,220.2633583
2016-04-13 17:19:00.000,220.3607876
2016-04-13 17:20:00.000,220.5003332
2016-04-13 17:21:00.000,220.5738965
2016-04-13 17:22:00.000,220.6898570
2016-04-13 17:23:00.000,220.8018866
2016-04-13 17:24:00.000,220.9608058
2016-04-13 17:25:00.000,221.0871550
2016-04-13 17:26:00.000,221.2160312
2016-04-13 17:27:00.000,221.3345186
2016-04-13 17:28:00.000,221.4653602
2016-04-13 17:29:00.000,221.5563316
2016-04-13 17:30:00.000,221.6456184
2016-04-13 17:31:00.000,221.7598942
2016-04-13 17:32:00.000,221.8955090
2016-04-13 17:33:00.000,222.0656592
2016-04-13 17:34:00.000,222.2602370
2016-04-13 17:35:00.000,222.4694151
2016-04-13 17:36:00.000,222.6395653
2016-04-13 17:37:00.000,222.7625452
2016-04-13 17:38:00.000,222.8509896
2016-04-13 17:39:00.000,222.9343801
2016-04-13 17:40:00.000,223.0559561
2016-04-13 17:41:00.000,223.1750051
2016-04-13 17:42:00.000,223.2794537
2016-04-13 17:43:00.000,223.3670558
2016-04-13 17:44:00.000,223.5172710
2016-04-13 17:45:00.000,223.6222812
2016-04-13 17:46:00.000,223.7595806
2016-04-13 17:47:00.000,223.8968801
2016-04-13 17:48:00.000,224.1024081
2016-04-13 17:49:00.000,224.2509386
2016-04-13 17:50:00.000,224.4351276
2016-04-13 17:51:00.000,224.6238091
2016-04-13 17:52:00.000,224.8051903
2016-04-13 17:53:00.000,225.0107183
2016-04-13 17:54:00.000,225.2111924
2016-04-13 17:55:00.000,225.3802195
2016-04-13 17:56:00.000,225.6000671
2016-04-13 17:57:00.000,225.7679711
2016-04-13 17:58:00.000,225.9510370
2016-04-13 17:59:00.000,226.1442109
2016-04-13 18:00:00.000,226.3317692
2016-04-13 18:01:00.000,226.4766496
2016-04-13 18:02:00.000,226.6465191
2016-04-13 18:03:00.000,226.8267773
2016-04-13 18:04:00.000,226.9946813
2016-04-13 18:05:00.000,227.1485465
2016-04-13 18:06:00.000,227.3029733
2016-04-13 18:07:00.000,227.4658234
2016-04-13 18:08:00.000,227.5941380
2016-04-13 18:09:00.000,227.7291912
2016-04-13 18:10:00.000,227.9218035
2016-04-13 18:11:00.000,228.1163813
2016-04-13 18:12:00.000,228.3584102
2016-04-13 18:13:00.000,228.5209794
2016-04-13 18:14:00.000,228.6821448
2016-04-13 18:15:00.000,228.8399409
2016-04-13 18:16:00.000,229.0300263
2016-04-13 18:17:00.000,229.2380813
2016-04-13 18:18:00.000,229.4562442
2016-04-13 18:19:00.000,229.6982731
2016-04-13 18:20:00.000,229.9242977
2016-04-13 18:21:00.000,230.0792860
2016-04-13 18:22:00.000,230.3171033
2016-04-13 18:23:00.000,230.5142080
2016-04-13 18:24:00.000,230.7438827
2016-04-13 18:25:00.000,230.9235794
2016-04-13 18:26:00.000,231.0861486
2016-04-13 18:27:00.000,231.2821303
2016-04-13 18:28:00.000,231.4522805
2016-04-13 18:29:00.000,231.5561676
2016-04-13 18:30:00.000,231.7358642
2016-04-13 18:31:00.000,231.9571157
2016-04-13 18:32:00.000,232.1255813
2016-04-13 18:33:00.000,232.2895544
2016-04-13 18:34:00.000,232.4285385
2016-04-13 18:35:00.000,232.6023389
2016-04-13 18:36:00.000,232.7376729
2016-04-13 18:37:00.000,232.9041730
2016-04-13 18:38:00.000,233.0131141
2016-04-13 18:39:00.000,233.1630485
2016-04-13 18:40:00.000,233.3463952
2016-04-13 18:41:00.000,233.4727443
2016-04-13 18:42:00.000,233.6445792
2016-04-13 18:43:00.000,233.8152910
2016-04-13 18:44:00.000,234.0042532
2016-04-13 18:45:00.000,234.1460451
2016-04-13 18:46:00.000,234.2353319
2016-04-13 18:47:00.000,234.3543809
2016-04-13 18:48:00.000,234.5141424
2016-04-13 18:49:00.000,234.6651999
2016-04-13 18:50:00.000,234.7820027
2016-04-13 18:51:00.000,234.8974016
2016-04-13 18:52:00.000,235.0582862
2016-04-13 18:53:00.000,235.1691927
2016-04-13 18:54:00.000,235.2930149
2016-04-13 18:55:00.000,235.3977444
2016-04-13 18:56:00.000,235.4988237
2016-04-13 18:57:00.000,235.6072032
2016-04-13 18:58:00.000,235.7697725
2016-04-13 18:59:00.000,235.9213915
2016-04-13 19:00:00.000,236.0230324
2016-04-13 19:01:00.000,236.1850402
2016-04-13 19:02:00.000,236.3602444
2016-04-13 19:03:00.000,236.4877166
2016-04-13 19:04:00.000,236.6210852
2016-04-13 19:05:00.000,236.7460305
2016-04-13 19:06:00.000,236.9184270
2016-04-13 19:07:00.000,237.0394414
2016-04-13 19:08:00.000,237.1259204
2016-04-13 19:09:00.000,237.2710816
2016-04-13 19:10:00.000,237.4356163
2016-04-13 19:11:00.000,237.5917277
2016-04-13 19:12:00.000,237.7239732
2016-04-13 19:13:00.000,237.8368452
2016-04-13 19:14:00.000,237.9039506
2016-04-13 19:15:00.000,238.0140148
2016-04-13 19:16:00.000,238.1322215
2016-04-13 19:17:00.000,238.2689594
2016-04-13 19:18:00.000,238.3495421
2016-04-13 19:19:00.000,238.5267117
2016-04-13 19:20:00.000,238.6693459
2016-04-13 19:21:00.000,238.7622827
2016-04-13 19:22:00.000,238.8914397
2016-04-13 19:23:00.000,239.0256506
2016-04-13 19:24:00.000,239.0820866
2016-04-13 19:25:00.000,239.1691271
2016-04-13 19:26:00.000,239.2547638
2016-04-13 19:27:00.000,239.3375927
2016-04-13 19:28:00.000,239.4510262
2016-04-13 19:29:00.000,239.5535094
2016-04-13 19:30:00.000,239.6262304
2016-04-13 19:31:00.000,239.6837895
2016-04-13 19:32:00.000,239.7716723
2016-04-13 19:33:00.000,239.8455164
2016-04-13 19:34:00.000,239.9471573
2016-04-13 19:35:00.000,240.0653640
2016-04-13 19:36:00.000,240.1664433
2016-04-13 19:37:00.000,240.2422528
2016-04-13 19:38:00.000,240.3365936
2016-04-13 19:39:00.000,240.3815177
2016-04-13 19:40:00.000,240.4786662
2016-04-13 19:41:00.000,240.5791840
2016-04-13 19:42:00.000,240.6903713
2016-04-13 19:43:00.000,240.7835889
2016-04-13 19:44:00.000,240.8812989
2016-04-13 19:45:00.000,241.0068058
2016-04-13 19:46:00.000,241.0475183
2016-04-13 19:47:00.000,241.0798075
2016-04-13 19:48:00.000,241.1098506
2016-04-13 19:49:00.000,241.1339973
2016-04-13 19:50:00.000,241.1766753
2016-04-13 19:51:00.000,241.2179493
2016-04-13 19:52:00.000,241.2415345
2016-04-13 19:53:00.000,241.3004975
2016-04-13 19:54:00.000,241.3215556
2016-04-13 19:55:00.000,241.3271712
2016-04-13 19:56:00.000,241.3979267
2016-04-13 19:57:00.000,241.4431316
2016-04-13 19:58:00.000,241.5023754
2016-04-13 19:59:00.000,241.5790272
2016-04-13 20:00:00.000,241.6719641
2016-04-13 20:01:00.000,241.7533891
2016-04-13 20:02:00.000,241.8117905
2016-04-13 20:03:00.000,241.8463259
2016-04-13 20:04:00.000,241.9007965
2016-04-13 20:05:00.000,241.9252240
2016-04-13 20:06:00.000,241.9448783
2016-04-13 20:07:00.000,241.9771675
2016-04-13 20:08:00.000,241.9928910
2016-04-13 20:09:00.000,242.0658927
2016-04-13 20:10:00.000,242.2573819
2016-04-13 20:11:00.000,242.3744655
2016-04-13 20:12:00.000,242.4275322
2016-04-13 20:13:00.000,242.4469057
2016-04-13 20:14:00.000,242.4699293
2016-04-13 20:15:00.000,242.4738602
2016-04-13 20:16:00.000,242.5114842
2016-04-13 20:17:00.000,242.5578122
2016-04-13 20:18:00.000,242.5586545
2016-04-13 20:19:00.000,242.5698856
2016-04-13 20:20:00.000,242.5780281
2016-04-13 20:21:00.000,242.5934708
2016-04-13 20:22:00.000,242.6105981
2016-04-13 20:23:00.000,242.6350256
2016-04-13 20:24:00.000,242.6389565
2016-04-13 20:25:00.000,242.6586108
2016-04-13 20:26:00.000,242.6642263
2016-04-13 20:27:00.000,242.6819152
2016-04-13 20:28:00.000,242.7066235
2016-04-13 20:29:00.000,242.6951117
2016-04-13 20:30:00.000,242.7195392
2016-04-13 20:31:00.000,242.7318933
2016-04-13 20:32:00.000,242.7512669
2016-04-13 20:33:00.000,242.7658672
2016-04-13 20:34:00.000,242.7669903
2016-04-13 20:35:00.000,242.7911370
2016-04-13 20:36:00.000,242.7818714
2016-04-13 20:37:00.000,242.8099490
2016-04-13 20:38:00.000,242.8144415
2016-04-13 20:39:00.000,242.8484153
2016-04-13 20:40:00.000,242.8517847
2016-04-13 20:41:00.000,242.8517847
2016-04-13 20:42:00.000,242.8672273
2016-04-13 20:43:00.000,242.9028859
2016-04-13 20:44:00.000,242.9099053
2016-04-13 20:45:00.000,242.9506178
2016-04-13 20:46:00.000,242.9876802
2016-04-13 20:47:00.000,242.9840301
2016-04-13 20:48:00.000,243.0320428
2016-04-13 20:49:00.000,243.0679821
2016-04-13 20:50:00.000,243.0696668
2016-04-13 20:51:00.000,243.1056061
2016-04-13 20:52:00.000,243.1123448
2016-04-13 20:53:00.000,243.1390185
2016-04-13 20:54:00.000,243.1859081
2016-04-13 20:55:00.000,243.2047200
2016-04-13 20:56:00.000,243.1968583
2016-04-13 20:57:00.000,243.2184781
2016-04-13 20:58:00.000,243.2010700
2016-04-13 20:59:00.000,243.2176357
2016-04-13 21:00:00.000,243.2319553
2016-04-13 21:01:00.000,243.2193204
2016-04-13 21:02:00.000,243.2285860
2016-04-13 21:03:00.000,243.2631214
2016-04-13 21:04:00.000,243.2827758
2016-04-13 21:05:00.000,243.2723870
2016-04-13 21:06:00.000,243.3083264
2016-04-13 21:07:00.000,243.3254537
2016-04-13 21:08:00.000,243.3223652
2016-04-13 21:09:00.000,243.3846974
2016-04-13 21:10:00.000,243.3891899
2016-04-13 21:11:00.000,243.4268138
2016-04-13 21:12:00.000,243.4007017
2016-04-13 21:13:00.000,243.4355179
2016-04-13 21:14:00.000,243.4610685
2016-04-13 21:15:00.000,243.4742650
2016-04-13 21:16:00.000,243.4838114
2016-04-13 21:17:00.000,243.4885845
2016-04-13 21:18:00.000,243.5276124
2016-04-13 21:19:00.000,243.5467052
2016-04-13 21:20:00.000,243.6168992
2016-04-13 21:21:00.000,243.6421690
2016-04-13 21:22:00.000,243.6938318
2016-04-13 21:23:00.000,243.7351058
2016-04-13 21:24:00.000,243.7530755
2016-04-13 21:25:00.000,243.7662720
2016-04-13 21:26:00.000,243.7763799
2016-04-13 21:27:00.000,243.7974381
2016-04-13 21:28:00.000,243.7859263
2016-04-13 21:29:00.000,243.7929457
2016-04-13 21:30:00.000,243.8024921
2016-04-13 21:31:00.000,243.8022113
2016-04-13 21:32:00.000,243.8182155
2016-04-13 21:33:00.000,243.8361852
2016-04-13 21:34:00.000,243.8395545
2016-04-13 21:35:00.000,243.8594896
2016-04-13 21:36:00.000,243.8378698
2016-04-13 21:37:00.000,243.8426430
2016-04-13 21:38:00.000,243.8333774
2016-04-13 21:39:00.000,243.8496624
2016-04-13 21:40:00.000,243.8757746
2016-04-13 21:41:00.000,243.8853210
2016-04-13 21:42:00.000,243.9181718
2016-04-13 21:43:00.000,244.0229012
2016-04-13 21:44:00.000,244.0787756
2016-04-13 21:45:00.000,244.1265075
2016-04-13 21:46:00.000,244.1947361
2016-04-13 21:47:00.000,244.2972193
2016-04-13 21:48:00.000,244.4468729
2016-04-13 21:49:00.000,244.4673696
2016-04-13 21:50:00.000,244.4906740
2016-04-13 21:51:00.000,244.5078013
2016-04-13 21:52:00.000,244.5193131
2016-04-13 21:53:00.000,244.5914725
2016-04-13 21:54:00.000,244.6147769
2016-04-13 21:55:00.000,244.5830493
2016-04-13 21:56:00.000,244.6535240
2016-04-13 21:57:00.000,244.7065907
2016-04-13 21:58:00.000,244.7905427
2016-04-13 21:59:00.000,244.8792679
2016-04-13 22:00:00.000,245.0019670
2016-04-13 22:01:00.000,245.0777765
2016-04-13 22:02:00.000,245.1648170
2016-04-13 22:03:00.000,245.2706696
2016-04-13 22:04:00.000,245.3307556
2016-04-13 22:05:00.000,245.3481638
2016-04-13 22:06:00.000,245.4309927
2016-04-13 22:07:00.000,245.4357659
2016-04-13 22:08:00.000,245.4896748
2016-04-13 22:09:00.000,245.5357221
2016-04-13 22:10:00.000,245.5798039
2016-04-13 22:11:00.000,245.5966505
2016-04-13 22:12:00.000,245.6508402
2016-04-13 22:13:00.000,245.7005376
2016-04-13 22:14:00.000,245.8218328
2016-04-13 22:15:00.000,245.9751365
2016-04-13 22:16:00.000,245.9911407
2016-04-13 22:17:00.000,246.0812698
2016-04-13 22:18:00.000,246.1683103
2016-04-13 22:19:00.000,246.3634496
2016-04-13 22:20:00.000,246.4243780
2016-04-13 22:21:00.000,246.5504464
2016-04-13 22:22:00.000,246.6540528
2016-04-13 22:23:00.000,246.7413741
2016-04-13 22:24:00.000,246.8300993
2016-04-13 22:25:00.000,246.9348287
2016-04-13 22:26:00.000,247.0544393
2016-04-13 22:27:00.000,247.0881324
2016-04-13 22:28:00.000,247.1847193
2016-04-13 22:29:00.000,247.2925373
2016-04-13 22:30:00.000,247.4292752
2016-04-13 22:31:00.000,247.4932921
2016-04-13 22:32:00.000,247.5646092
2016-04-13 22:33:00.000,247.6342417
2016-04-13 22:34:00.000,247.7173513
2016-04-13 22:35:00.000,247.8251693
2016-04-13 22:36:00.000,247.8771129
2016-04-13 22:37:00.000,248.0321012
2016-04-13 22:38:00.000,248.1247573
2016-04-13 22:39:00.000,248.3898098
2016-04-13 22:40:00.000,248.4894852
2016-04-13 22:41:00.000,248.6003917
2016-04-13 22:42:00.000,248.7301102
2016-04-13 22:43:00.000,248.8455092
2016-04-13 22:44:00.000,248.9923550
2016-04-13 22:45:00.000,249.0796763
2016-04-13 22:46:00.000,249.2141680
2016-04-13 22:47:00.000,249.3601715
2016-04-13 22:48:00.000,249.4289616
2016-04-13 22:49:00.000,249.5508184
2016-04-13 22:50:00.000,249.6482476
2016-04-13 22:51:00.000,249.8195210
2016-04-13 22:52:00.000,249.9610321
2016-04-13 22:53:00.000,250.0960853
2016-04-13 22:54:00.000,250.2345079
2016-04-13 22:55:00.000,250.3827576
2016-04-13 22:56:00.000,250.5197762
2016-04-13 22:57:00.000,250.6573565
2016-04-13 22:58:00.000,250.7915674
2016-04-13 22:59:00.000,250.9712640
2016-04-13 23:00:00.000,251.3211108
2016-04-13 23:01:00.000,251.5274812
2016-04-13 23:02:00.000,251.6748886
2016-04-13 23:03:00.000,251.9343255
2016-04-13 23:04:00.000,252.1013872
2016-04-13 23:05:00.000,252.2664835
2016-04-13 23:06:00.000,252.4554457
2016-04-13 23:07:00.000,252.6724856
2016-04-13 23:08:00.000,252.8917716
2016-04-13 23:09:00.000,253.0352481
2016-04-13 23:10:00.000,253.3008622
2016-04-13 23:11:00.000,253.4814011
2016-04-13 23:12:00.000,253.6841214
2016-04-13 23:13:00.000,253.9289580
2016-04-13 23:14:00.000,254.1878334
2016-04-13 23:15:00.000,254.3501219
2016-04-13 23:16:00.000,254.6671180
2016-04-13 23:17:00.000,254.8799462
2016-04-13 23:18:00.000,255.0194918
2016-04-13 23:19:00.000,255.2174389
2016-04-13 23:20:00.000,255.3903969
2016-04-13 23:21:00.000,255.4810875
2016-04-13 23:22:00.000,255.6313027
2016-04-13 23:23:00.000,255.8789471
2016-04-13 23:24:00.000,255.9884497
2016-04-13 23:25:00.000,256.1490535
2016-04-13 23:26:00.000,256.5410168
2016-04-13 23:27:00.000,256.6870203
2016-04-13 23:28:00.000,256.9290492
2016-04-13 23:29:00.000,257.1278386
2016-04-13 23:30:00.000,257.3305588
2016-04-13 23:31:00.000,257.5189595
2016-04-13 23:32:00.000,257.6610321
2016-04-13 23:33:00.000,257.7326300
2016-04-13 23:34:00.000,257.9210307
2016-04-13 23:35:00.000,257.9740973
2016-04-13 23:36:00.000,258.0681573
2016-04-13 23:37:00.000,258.2307265
2016-04-13 23:38:00.000,258.5064485
2016-04-13 23:39:00.000,258.6409402
2016-04-13 23:40:00.000,258.8203561
2016-04-13 23:41:00.000,259.0418883
2016-04-13 23:42:00.000,259.2196195
2016-04-13 23:43:00.000,259.3546727
2016-04-13 23:44:00.000,259.5324039
2016-04-13 23:45:00.000,259.7848215
2016-04-13 23:46:00.000,259.8707390
2016-04-13 23:47:00.000,260.0069153
2016-04-13 23:48:00.000,260.1579728
2016-04-13 23:49:00.000,260.3070648
2016-04-13 23:50:00.000,260.3702394
2016-04-13 23:51:00.000,260.4690725
2016-04-13 23:52:00.000,260.5328087
2016-04-13 23:53:00.000,260.6274302
2016-04-13 23:54:00.000,260.6886393
2016-04-13 23:55:00.000,260.7422675
2016-04-13 23:56:00.000,260.9570612
2016-04-13 23:57:00.000,261.0491557
2016-04-13 23:58:00.000,261.1656777
2016-04-13 23:59:00.000,261.3633440
2016-04-14 00:00:00.000,261.5337750
2016-04-14 00:01:00.000,261.7946159
2016-04-14 00:02:00.000,262.0273791
2016-04-14 00:03:00.000,262.0843767
2016-04-14 00:04:00.000,262.2025833
2016-04-14 00:05:00.000,262.5527110
2016-04-14 00:06:00.000,262.6619328
2016-04-14 00:07:00.000,262.7632929
2016-04-14 00:08:00.000,262.8323638
2016-04-14 00:09:00.000,262.9163158
2016-04-14 00:10:00.000,263.0325571
2016-04-14 00:11:00.000,263.1900724
2016-04-14 00:12:00.000,263.2386466
2016-04-14 00:13:00.000,263.2950826
2016-04-14 00:14:00.000,263.2560548
2016-04-14 00:15:00.000,263.1412174
2016-04-14 00:16:00.000,263.1108936
2016-04-14 00:17:00.000,262.9334432
2016-04-14 00:18:00.000,262.7183688
2016-04-14 00:19:00.000,262.5962312
2016-04-14 00:20:00.000,262.3219131
2016-04-14 00:21:00.000,261.9993015
2016-04-14 00:22:00.000,261.7227372
2016-04-14 00:23:00.000,261.5424790
2016-04-14 00:24:00.000,261.5789799
2016-04-14 00:25:00.000,261.6062152
2016-04-14 00:26:00.000,261.5534293
2016-04-14 00:27:00.000,261.5180515
2016-04-14 00:28:00.000,261.4972741
2016-04-14 00:29:00.000,261.5028896
2016-04-14 00:30:00.000,261.5225440
2016-04-14 00:31:00.000,261.5391097
2016-04-14 00:32:00.000,261.5924572
2016-04-14 00:33:00.000,261.5660642
2016-04-14 00:34:00.000,261.5503408
2016-04-14 00:35:00.000,261.5674681
2016-04-14 00:36:00.000,261.6845517
2016-04-14 00:37:00.000,261.7263873
2016-04-14 00:38:00.000,261.8182010
2016-04-14 00:39:00.000,261.8684599
2016-04-14 00:40:00.000,261.9866666
2016-04-14 00:41:00.000,262.1711364
2016-04-14 00:42:00.000,262.3996881
2016-04-14 00:43:00.000,262.5353029
2016-04-14 00:44:00.000,262.6324513
2016-04-14 00:45:00.000,262.6240281
2016-04-14 00:46:00.000,262.7015222
2016-04-14 00:47:00.000,262.7141571
2016-04-14 00:48:00.000,262.7910898
2016-04-14 00:49:00.000,262.8048478
2016-04-14 00:50:00.000,262.7610467
2016-04-14 00:51:00.000,262.8026016
2016-04-14 00:52:00.000,262.9008732
2016-04-14 00:53:00.000,262.9817366
2016-04-14 00:54:00.000,262.9393395
2016-04-14 00:55:00.000,262.9828597
2016-04-14 00:56:00.000,262.9752788
2016-04-14 00:57:00.000,263.0086911
2016-04-14 00:58:00.000,263.0207645
2016-04-14 00:59:00.000,263.0331186
2016-04-14 01:00:00.000,263.0471574
2016-04-14 01:01:00.000,263.0502460
2016-04-14 01:02:00.000,262.9929677
2016-04-14 01:03:00.000,262.9778058
2016-04-14 01:04:00.000,262.9648901
2016-04-14 01:05:00.000,262.9514128
2016-04-14 01:06:00.000,262.9384971
2016-04-14 01:07:00.000,262.9135081
2016-04-14 01:08:00.000,262.9056464
2016-04-14 01:09:00.000,262.8865536
2016-04-14 01:10:00.000,262.8932922
2016-04-14 01:11:00.000,262.8820612
2016-04-14 01:12:00.000,262.8711109
2016-04-14 01:13:00.000,262.8610030
2016-04-14 01:14:00.000,262.8610030
2016-04-14 01:15:00.000,262.8332062
2016-04-14 01:16:00.000,262.7983899
2016-04-14 01:17:00.000,262.7784548
2016-04-14 01:18:00.000,262.7206150
2016-04-14 01:19:00.000,262.7085416
2016-04-14 01:20:00.000,262.6557557
2016-04-14 01:21:00.000,262.5858425
2016-04-14 01:22:00.000,262.5361452
2016-04-14 01:23:00.000,262.4547202
2016-04-14 01:24:00.000,262.4578087
2016-04-14 01:25:00.000,262.4123230
2016-04-14 01:26:00.000,262.3558870
2016-04-14 01:27:00.000,262.3280902
2016-04-14 01:28:00.000,262.3073128
2016-04-14 01:29:00.000,262.2772697
2016-04-14 01:30:00.000,262.2702503
2016-04-14 01:31:00.000,262.2514384
2016-04-14 01:32:00.000,262.2410496
2016-04-14 01:33:00.000,262.2124105
2016-04-14 01:34:00.000,262.1495167
2016-04-14 01:35:00.000,262.1326701
2016-04-14 01:36:00.000,262.1217199
2016-04-14 01:37:00.000,262.1231237
2016-04-14 01:38:00.000,262.1944408
2016-04-14 01:39:00.000,262.2750235
2016-04-14 01:40:00.000,262.3469022
2016-04-14 01:41:00.000,262.3339865
2016-04-14 01:42:00.000,262.3314595
2016-04-14 01:43:00.000,262.3353904
2016-04-14 01:44:00.000,262.3221939
2016-04-14 01:45:00.000,262.2463844
2016-04-14 01:46:00.000,262.3146129
2016-04-14 01:47:00.000,262.2449805
2016-04-14 01:48:00.000,262.2623886
2016-04-14 01:49:00.000,262.1686094
2016-04-14 01:50:00.000,262.1512013
2016-04-14 01:51:00.000,262.1203160
2016-04-14 01:52:00.000,262.0692148
2016-04-14 01:53:00.000,262.0136211
2016-04-14 01:54:00.000,261.9380924
2016-04-14 01:55:00.000,261.8923259
2016-04-14 01:56:00.000,261.8201665
2016-04-14 01:57:00.000,261.7179640
2016-04-14 01:58:00.000,261.6500162
2016-04-14 01:59:00.000,261.5354596
2016-04-14 02:00:00.000,261.4166914
2016-04-14 02:01:00.000,261.2622646
2016-04-14 02:02:00.000,261.0963260
2016-04-14 02:03:00.000,260.9556573
2016-04-14 02:04:00.000,260.7975804
2016-04-14 02:05:00.000,260.6852700
2016-04-14 02:06:00.000,260.5274739
2016-04-14 02:07:00.000,260.3980362
2016-04-14 02:08:00.000,260.2674754
2016-04-14 02:09:00.000,260.1405647
2016-04-14 02:10:00.000,259.9709760
2016-04-14 02:11:00.000,259.8176723
2016-04-14 02:12:00.000,259.6755997
2016-04-14 02:13:00.000,259.5326847
2016-04-14 02:14:00.000,259.3810657
2016-04-14 02:15:00.000,259.2126001
2016-04-14 02:16:00.000,259.0674389
2016-04-14 02:17:00.000,258.8829691
2016-04-14 02:18:00.000,258.7136612
2016-04-14 02:19:00.000,258.4904443
2016-04-14 02:20:00.000,258.2711583
2016-04-14 02:21:00.000,258.0493453
2016-04-14 02:22:00.000,257.8182667
2016-04-14 02:23:00.000,257.6430625
2016-04-14 02:24:00.000,257.4001912
2016-04-14 02:25:00.000,257.1985941
2016-04-14 02:26:00.000,256.9046217
2016-04-14 02:27:00.000,256.6406923
2016-04-14 02:28:00.000,256.3374542
2016-04-14 02:29:00.000,255.9929421
2016-04-14 02:30:00.000,255.8258804
2016-04-14 02:31:00.000,255.5125344
2016-04-14 02:32:00.000,255.1141133
2016-04-14 02:33:00.000,254.7698820
2016-04-14 02:34:00.000,254.4349163
2016-04-14 02:35:00.000,254.1246588
2016-04-14 02:36:00.000,253.8652219
2016-04-14 02:37:00.000,253.5844459
2016-04-14 02:38:00.000,253.3592636
2016-04-14 02:39:00.000,252.9574732
2016-04-14 02:40:00.000,252.5464171
2016-04-14 02:41:00.000,252.2914726
2016-04-14 02:42:00.000,251.9626839
2016-04-14 02:43:00.000,251.6181718
2016-04-14 02:44:00.000,251.3382382
2016-04-14 02:45:00.000,251.0366848
2016-04-14 02:46:00.000,250.7469240
2016-04-14 02:47:00.000,250.4012888
2016-04-14 02:48:00.000,250.0371224
2016-04-14 02:49:00.000,249.7973397
2016-04-14 02:50:00.000,249.4688318
2016-04-14 02:51:00.000,249.2613384
2016-04-14 02:52:00.000,248.9342344
2016-04-14 02:53:00.000,248.6394196
2016-04-14 02:54:00.000,248.2946267
2016-04-14 02:55:00.000,247.9981273
2016-04-14 02:56:00.000,247.7108935
2016-04-14 02:57:00.000,247.4079362
2016-04-14 02:58:00.000,247.0791476
2016-04-14 02:59:00.000,246.7745057
2016-04-14 03:00:00.000,246.5939667
2016-04-14 03:01:00.000,246.2410313
2016-04-14 03:02:00.000,246.0012486
2016-04-14 03:03:00.000,245.6598251
2016-04-14 03:04:00.000,245.2512960
2016-04-14 03:05:00.000,244.9665892
2016-04-14 03:06:00.000,244.7565688
2016-04-14 03:07:00.000,244.4668080
2016-04-14 03:08:00.000,244.1666585
2016-04-14 03:09:00.000,243.9970698
2016-04-14 03:10:00.000,243.7499870
2016-04-14 03:11:00.000,243.5130121
2016-04-14 03:12:00.000,243.2291476
2016-04-14 03:13:00.000,242.9334905
2016-04-14 03:14:00.000,242.6538376
2016-04-14 03:15:00.000,242.3531265
2016-04-14 03:16:00.000,242.1108169
2016-04-14 03:17:00.000,241.8856346
2016-04-14 03:18:00.000,241.5955930
2016-04-14 03:19:00.000,241.3869764
2016-04-14 03:20:00.000,241.1427014
2016-04-14 03:21:00.000,240.9705857
2016-04-14 03:22:00.000,240.6572397
2016-04-14 03:23:00.000,240.3565287
2016-04-14 03:24:00.000,240.1206769
2016-04-14 03:25:00.000,239.9103757
2016-04-14 03:26:00.000,239.7407870
2016-04-14 03:27:00.000,239.5038121
2016-04-14 03:28:00.000,239.2862107
2016-04-14 03:29:00.000,239.0781557
2016-04-14 03:30:00.000,238.8830164
2016-04-14 03:31:00.000,238.7176394
2016-04-14 03:32:00.000,238.4680295
2016-04-14 03:33:00.000,238.2636246
2016-04-14 03:34:00.000,238.0906666
2016-04-14 03:35:00.000,237.8840155
2016-04-14 03:36:00.000,237.6984226
2016-04-14 03:37:00.000,237.5147951
2016-04-14 03:38:00.000,237.2985976
2016-04-14 03:39:00.000,237.0998083
2016-04-14 03:40:00.000,236.9613857
2016-04-14 03:41:00.000,236.7044757
2016-04-14 03:42:00.000,236.5214098
2016-04-14 03:43:00.000,236.3565943
2016-04-14 03:44:00.000,236.1923403
2016-04-14 03:45:00.000,236.0106783
2016-04-14 03:46:00.000,235.8714134
2016-04-14 03:47:00.000,235.6602699
2016-04-14 03:48:00.000,235.4962967
2016-04-14 03:49:00.000,235.3264273
2016-04-14 03:50:00.000,235.1571194
2016-04-14 03:51:00.000,235.0142044
2016-04-14 03:52:00.000,234.8398425
2016-04-14 03:53:00.000,234.7325861
2016-04-14 03:54:00.000,234.5674898
2016-04-14 03:55:00.000,234.5281812
2016-04-14 03:56:00.000,234.4172747
2016-04-14 03:57:00.000,234.2850292
2016-04-14 03:58:00.000,234.1143174
2016-04-14 03:59:00.000,234.0373848
2016-04-14 04:00:00.000,233.8894159
2016-04-14 04:01:00.000,233.7324621
2016-04-14 04:02:00.000,233.5527655
2016-04-14 04:03:00.000,233.4182738
2016-04-14 04:04:00.000,233.2408234
2016-04-14 04:05:00.000,233.1192474
2016-04-14 04:06:00.000,232.9861596
2016-04-14 04:07:00.000,232.9067000
2016-04-14 04:08:00.000,232.8092707
2016-04-14 04:09:00.000,232.7519924
2016-04-14 04:10:00.000,232.5894232
2016-04-14 04:11:00.000,232.4535276
2016-04-14 04:12:00.000,232.3024701
2016-04-14 04:13:00.000,232.1803326
2016-04-14 04:14:00.000,232.0890804
2016-04-14 04:15:00.000,232.0121478
2016-04-14 04:16:00.000,231.9262303
2016-04-14 04:17:00.000,231.8161662
2016-04-14 04:18:00.000,231.7529916
2016-04-14 04:19:00.000,231.6420851
2016-04-14 04:20:00.000,231.5393211
2016-04-14 04:21:00.000,231.4491920
2016-04-14 04:22:00.000,231.3877020
2016-04-14 04:23:00.000,231.3158234
2016-04-14 04:24:00.000,231.2192365
2016-04-14 04:25:00.000,231.1310728
2016-04-14 04:26:00.000,231.1094531
2016-04-14 04:27:00.000,231.0934488
2016-04-14 04:28:00.000,231.0002312
2016-04-14 04:29:00.000,230.9213332
2016-04-14 04:30:00.000,230.8488930
2016-04-14 04:31:00.000,230.7758912
2016-04-14 04:32:00.000,230.7365826
2016-04-14 04:33:00.000,230.7014856
2016-04-14 04:34:00.000,230.6472958
2016-04-14 04:35:00.000,230.6239914
2016-04-14 04:36:00.000,230.5818750
2016-04-14 04:37:00.000,230.4608606
2016-04-14 04:38:00.000,230.3665199
2016-04-14 04:39:00.000,230.2822871
2016-04-14 04:40:00.000,230.1885079
2016-04-14 04:41:00.000,230.1233679
2016-04-14 04:42:00.000,230.0725474
2016-04-14 04:43:00.000,229.9869107
2016-04-14 04:44:00.000,229.9338441
2016-04-14 04:45:00.000,229.8726349
2016-04-14 04:46:00.000,229.8765658
2016-04-14 04:47:00.000,229.8350110
2016-04-14 04:48:00.000,229.8139528
2016-04-14 04:49:00.000,229.7201736
2016-04-14 04:50:00.000,229.7010808
2016-04-14 04:51:00.000,229.6598068
2016-04-14 04:52:00.000,229.5775394
2016-04-14 04:53:00.000,229.4784255
2016-04-14 04:54:00.000,229.3981236
2016-04-14 04:55:00.000,229.3046252
2016-04-14 04:56:00.000,229.2479084
2016-04-14 04:57:00.000,229.1591832
2016-04-14 04:58:00.000,229.0889892
2016-04-14 04:59:00.000,229.0533307
2016-04-14 05:00:00.000,229.0008256
2016-04-14 05:01:00.000,228.9081695
2016-04-14 05:02:00.000,228.8138288
2016-04-14 05:03:00.000,228.6998337
2016-04-14 05:04:00.000,228.6405900
2016-04-14 05:05:00.000,228.5855579
2016-04-14 05:06:00.000,228.5375452
2016-04-14 05:07:00.000,228.5010443
2016-04-14 05:08:00.000,228.4502239
2016-04-14 05:09:00.000,228.4033343
2016-04-14 05:10:00.000,228.3606564
2016-04-14 05:11:00.000,228.3025357
2016-04-14 05:12:00.000,228.2915855
2016-04-14 05:13:00.000,228.2371149
2016-04-14 05:14:00.000,228.2146529
2016-04-14 05:15:00.000,228.1509167
2016-04-14 05:16:00.000,228.0357986
2016-04-14 05:17:00.000,228.0012631
2016-04-14 05:18:00.000,227.9423002
2016-04-14 05:19:00.000,227.9279806
2016-04-14 05:20:00.000,227.9291037
2016-04-14 05:21:00.000,227.9293845
2016-04-14 05:22:00.000,227.9240497
2016-04-14 05:23:00.000,227.9035531
2016-04-14 05:24:00.000,227.8597520
2016-04-14 05:25:00.000,227.7699037
2016-04-14 05:26:00.000,227.6696667
2016-04-14 05:27:00.000,227.5854339
2016-04-14 05:28:00.000,227.5407905
2016-04-14 05:29:00.000,227.5090629
2016-04-14 05:30:00.000,227.4770544
2016-04-14 05:31:00.000,227.4442036
2016-04-14 05:32:00.000,227.4211800
2016-04-14 05:33:00.000,227.3939447
2016-04-14 05:34:00.000,227.3740096
2016-04-14 05:35:00.000,227.3476167
2016-04-14 05:36:00.000,227.3276816
2016-04-14 05:37:00.000,227.2799497
2016-04-14 05:38:00.000,227.2159328
2016-04-14 05:39:00.000,227.1726933
2016-04-14 05:40:00.000,227.1398425
2016-04-14 05:41:00.000,227.1235575
2016-04-14 05:42:00.000,227.1013762
2016-04-14 05:43:00.000,227.0707716
2016-04-14 05:44:00.000,227.0463441
2016-04-14 05:45:00.000,227.0219166
2016-04-14 05:46:00.000,226.9871003
2016-04-14 05:47:00.000,226.9556534
2016-04-14 05:48:00.000,226.9188718
2016-04-14 05:49:00.000,226.8919173
2016-04-14 05:50:00.000,226.8652436
2016-04-14 05:51:00.000,226.8627166
2016-04-14 05:52:00.000,226.8349198
2016-04-14 05:53:00.000,226.7843801
2016-04-14 05:54:00.000,226.7470369
2016-04-14 05:55:00.000,226.7068859
2016-04-14 05:56:00.000,226.6847046
2016-04-14 05:57:00.000,226.6813353
2016-04-14 05:58:00.000,226.6543808
2016-04-14 05:59:00.000,226.6900394
2016-04-14 06:00:00.000,226.6692620
2016-04-14 06:01:00.000,226.7217671
2016-04-14 06:02:00.000,226.7388944
2016-04-14 06:03:00.000,226.7450715
2016-04-14 06:04:00.000,226.7282249
2016-04-14 06:05:00.000,226.7147477
2016-04-14 06:06:00.000,226.7127822
2016-04-14 06:07:00.000,226.6981819
2016-04-14 06:08:00.000,226.6790891
2016-04-14 06:09:00.000,226.6467999
2016-04-14 06:10:00.000,226.6386574
2016-04-14 06:11:00.000,226.6428690
2016-04-14 06:12:00.000,226.6319188
2016-04-14 06:13:00.000,226.6077720
2016-04-14 06:14:00.000,226.5900831
2016-04-14 06:15:00.000,226.5608824
2016-04-14 06:16:00.000,226.5434743
2016-04-14 06:17:00.000,226.5330856
2016-04-14 06:18:00.000,226.5187660
2016-04-14 06:19:00.000,226.4861960
2016-04-14 06:20:00.000,226.4367795
2016-04-14 06:21:00.000,226.4202137
2016-04-14 06:22:00.000,226.4056133
2016-04-14 06:23:00.000,226.3696740
2016-04-14 06:24:00.000,226.3469311
2016-04-14 06:25:00.000,226.3396310
2016-04-14 06:26:00.000,226.3295230
2016-04-14 06:27:00.000,226.3267153
2016-04-14 06:28:00.000,226.2820719
2016-04-14 06:29:00.000,226.2604522
2016-04-14 06:30:00.000,226.2424825
2016-04-14 06:31:00.000,226.2040162
2016-04-14 06:32:00.000,226.2031739
2016-04-14 06:33:00.000,226.1666730
2016-04-14 06:34:00.000,226.1419647
2016-04-14 06:35:00.000,226.1172564
2016-04-14 06:36:00.000,226.0888980
2016-04-14 06:37:00.000,226.0846864
2016-04-14 06:38:00.000,226.0860903
2016-04-14 06:39:00.000,226.0801940
2016-04-14 06:40:00.000,226.0605397
2016-04-14 06:41:00.000,226.0619435
2016-04-14 06:42:00.000,226.0689629
2016-04-14 06:43:00.000,226.0639090
2016-04-14 06:44:00.000,226.0557665
2016-04-14 06:45:00.000,225.9937150
2016-04-14 06:46:00.000,225.8322688
2016-04-14 06:47:00.000,225.8246879
2016-04-14 06:48:00.000,225.8011027
2016-04-14 06:49:00.000,225.7977334
2016-04-14 06:50:00.000,225.8258110
2016-04-14 06:51:00.000,225.8449037
2016-04-14 06:52:00.000,225.8581002
2016-04-14 06:53:00.000,225.8788776
2016-04-14 06:54:00.000,225.8564155
2016-04-14 06:55:00.000,225.8597849
2016-04-14 06:56:00.000,225.9122900
2016-04-14 06:57:00.000,225.9280134
2016-04-14 06:58:00.000,225.9515986
2016-04-14 06:59:00.000,225.9628296
2016-04-14 07:00:00.000,225.9622681
2016-04-14 07:01:00.000,225.9257672
2016-04-14 07:02:00.000,225.9367175
2016-04-14 07:03:00.000,225.9226787
2016-04-14 07:04:00.000,225.8648388
2016-04-14 07:05:00.000,225.8668042
2016-04-14 07:06:00.000,225.8603464
2016-04-14 07:07:00.000,225.7856600
2016-04-14 07:08:00.000,225.7421397
2016-04-14 07:09:00.000,225.6960925
2016-04-14 07:10:00.000,225.6587493
2016-04-14 07:11:00.000,225.6115789
2016-04-14 07:12:00.000,225.5938900
2016-04-14 07:13:00.000,225.5672163
2016-04-14 07:14:00.000,225.5573891
2016-04-14 07:15:00.000,225.5225729
2016-04-14 07:16:00.000,225.4888798
2016-04-14 07:17:00.000,225.4633292
2016-04-14 07:18:00.000,225.4599599
2016-04-14 07:19:00.000,225.4245821
2016-04-14 07:20:00.000,225.3951006
2016-04-14 07:21:00.000,225.3484918
2016-04-14 07:22:00.000,225.3411916
2016-04-14 07:23:00.000,225.3105871
2016-04-14 07:24:00.000,225.2353391
2016-04-14 07:25:00.000,225.1915381
2016-04-14 07:26:00.000,225.1421215
2016-04-14 07:27:00.000,225.0935472
2016-04-14 07:28:00.000,225.0081914
2016-04-14 07:29:00.000,224.9815176
2016-04-14 07:30:00.000,224.9205892
2016-04-14 07:31:00.000,224.8905462
2016-04-14 07:32:00.000,224.8605032
2016-04-14 07:33:00.000,224.7681279
2016-04-14 07:34:00.000,224.7905900
2016-04-14 07:35:00.000,224.7144997
2016-04-14 07:36:00.000,224.7291000
2016-04-14 07:37:00.000,224.6479558
2016-04-14 07:38:00.000,224.6639600
2016-04-14 07:39:00.000,224.6577829
2016-04-14 07:40:00.000,224.6437441
2016-04-14 07:41:00.000,224.5864659
2016-04-14 07:42:00.000,224.5752348
2016-04-14 07:43:00.000,224.5291876
2016-04-14 07:44:00.000,224.5056024
2016-04-14 07:45:00.000,224.4469202
2016-04-14 07:46:00.000,224.3845879
2016-04-14 07:47:00.000,224.3068130
2016-04-14 07:48:00.000,224.2540271
2016-04-14 07:49:00.000,224.1754098
2016-04-14 07:50:00.000,224.1349781
2016-04-14 07:51:00.000,224.1408744
2016-04-14 07:52:00.000,224.1784984
2016-04-14 07:53:00.000,224.1745675
2016-04-14 07:54:00.000,224.1481746
2016-04-14 07:55:00.000,224.1445245
2016-04-14 07:56:00.000,224.1245894
2016-04-14 07:57:00.000,224.1040927
2016-04-14 07:58:00.000,224.0263178
2016-04-14 07:59:00.000,223.9258000
2016-04-14 08:00:00.000,223.8132088
2016-04-14 08:01:00.000,223.7438572
2016-04-14 08:02:00.000,223.6250890
2016-04-14 08:03:00.000,223.5358022
2016-04-14 08:04:00.000,223.4333190
2016-04-14 08:05:00.000,223.3735137
2016-04-14 08:06:00.000,223.3305550
2016-04-14 08:07:00.000,223.2943349
2016-04-14 08:08:00.000,223.2696266
2016-04-14 08:09:00.000,223.2376181
2016-04-14 08:10:00.000,223.2235793
2016-04-14 08:11:00.000,223.2176830
2016-04-14 08:12:00.000,223.2227370
2016-04-14 08:13:00.000,223.2314410
2016-04-14 08:14:00.000,223.2056097
2016-04-14 08:15:00.000,223.1851130
2016-04-14 08:16:00.000,223.1533853
2016-04-14 08:17:00.000,223.1143575
2016-04-14 08:18:00.000,223.0831913
2016-04-14 08:19:00.000,223.0694333
2016-04-14 08:20:00.000,223.0259130
2016-04-14 08:21:00.000,222.9801466
2016-04-14 08:22:00.000,222.9001254
2016-04-14 08:23:00.000,222.8484626
2016-04-14 08:24:00.000,222.8043808
2016-04-14 08:25:00.000,222.7591759
2016-04-14 08:26:00.000,222.7204288
2016-04-14 08:27:00.000,222.6676429
2016-04-14 08:28:00.000,222.6331075
2016-04-14 08:29:00.000,222.5452246
2016-04-14 08:30:00.000,222.3972557
2016-04-14 08:31:00.000,222.2922454
2016-04-14 08:32:00.000,222.2113820
2016-04-14 08:33:00.000,222.1397841
2016-04-14 08:34:00.000,222.0811019
2016-04-14 08:35:00.000,222.0451626
2016-04-14 08:36:00.000,222.0038885
2016-04-14 08:37:00.000,221.9713185
2016-04-14 08:38:00.000,221.9387485
2016-04-14 08:39:00.000,221.9030900
2016-04-14 08:40:00.000,221.8696776
2016-04-14 08:41:00.000,221.8348614
2016-04-14 08:42:00.000,221.8149263
2016-04-14 08:43:00.000,221.7941489
2016-04-14 08:44:00.000,221.7441708
2016-04-14 08:45:00.000,221.7023351
2016-04-14 08:46:00.000,221.5824438
2016-04-14 08:47:00.000,221.5142153
2016-04-14 08:48:00.000,221.4647987
2016-04-14 08:49:00.000,221.4274555
2016-04-14 08:50:00.000,221.3780389
2016-04-14 08:51:00.000,221.3536114
2016-04-14 08:52:00.000,221.3232876
2016-04-14 08:53:00.000,221.2966139
2016-04-14 08:54:00.000,221.2758365
2016-04-14 08:55:00.000,221.2550590
2016-04-14 08:56:00.000,221.2511282
2016-04-14 08:57:00.000,221.2429857
2016-04-14 08:58:00.000,221.2283853
2016-04-14 08:59:00.000,221.2247352
2016-04-14 09:00:00.000,221.2118195
2016-04-14 09:01:00.000,221.1983423
2016-04-14 09:02:00.000,221.1817765
2016-04-14 09:03:00.000,221.1652107
2016-04-14 09:04:00.000,221.1424679
2016-04-14 09:05:00.000,221.1118633
2016-04-14 09:06:00.000,221.1011938
2016-04-14 09:07:00.000,221.0969822
2016-04-14 09:08:00.000,221.1090555
2016-04-14 09:09:00.000,221.1020361
2016-04-14 09:10:00.000,221.0947360
2016-04-14 09:11:00.000,221.0770471
2016-04-14 09:12:00.000,221.0523388
2016-04-14 09:13:00.000,221.0697469
2016-04-14 09:14:00.000,221.0475656
2016-04-14 09:15:00.000,221.0352115
2016-04-14 09:16:00.000,221.0374577
2016-04-14 09:17:00.000,221.0307190
2016-04-14 09:18:00.000,221.0175226
2016-04-14 09:19:00.000,221.0225765
2016-04-14 09:20:00.000,221.0135917
2016-04-14 09:21:00.000,221.0239804
2016-04-14 09:22:00.000,221.0315614
2016-04-14 09:23:00.000,221.0214534
2016-04-14 09:24:00.000,221.0161187
2016-04-14 09:25:00.000,221.0149956
2016-04-14 09:26:00.000,221.0079762
2016-04-14 09:27:00.000,221.0121878
2016-04-14 09:28:00.000,221.0076954
2016-04-14 09:29:00.000,221.0015183
2016-04-14 09:30:00.000,221.0026414
2016-04-14 09:31:00.000,221.0133109
2016-04-14 09:32:00.000,221.0116263
2016-04-14 09:33:00.000,221.0138725
2016-04-14 09:34:00.000,221.0093801
2016-04-14 09:35:00.000,220.9959028
2016-04-14 09:36:00.000,220.9992721
2016-04-14 09:37:00.000,221.0009568
2016-04-14 09:38:00.000,220.9967451
2016-04-14 09:39:00.000,220.9869180
2016-04-14 09:40:00.000,220.9883219
2016-04-14 09:41:00.000,221.0009568
2016-04-14 09:42:00.000,221.0029222
2016-04-14 09:43:00.000,221.0138725
2016-04-14 09:44:00.000,221.0251035
2016-04-14 09:45:00.000,221.0130302
2016-04-14 09:46:00.000,221.0054492
2016-04-14 09:47:00.000,220.9936566
2016-04-14 09:48:00.000,220.9801794
2016-04-14 09:49:00.000,220.9237434
2016-04-14 09:50:00.000,220.8709575
2016-04-14 09:51:00.000,220.8423184
2016-04-14 09:52:00.000,220.8279988
2016-04-14 09:53:00.000,220.8021674
2016-04-14 09:54:00.000,220.7979558
2016-04-14 09:55:00.000,220.7637011
2016-04-14 09:56:00.000,220.7106344
2016-04-14 09:57:00.000,220.6592524
2016-04-14 09:58:00.000,220.5924278
2016-04-14 09:59:00.000,220.5379572
2016-04-14 10:00:00.000,220.4789943
2016-04-14 10:01:00.000,220.4321047
2016-04-14 10:02:00.000,220.4208736
2016-04-14 10:03:00.000,220.4020617
2016-04-14 10:04:00.000,220.3919537
2016-04-14 10:05:00.000,220.3745456
2016-04-14 10:06:00.000,220.3737033
2016-04-14 10:07:00.000,220.3596645
2016-04-14 10:08:00.000,220.3335523
2016-04-14 10:09:00.000,220.3259714
2016-04-14 10:10:00.000,220.3161442
2016-04-14 10:11:00.000,220.3259714
2016-04-14 10:12:00.000,220.3262521
2016-04-14 10:13:00.000,220.3318677
2016-04-14 10:14:00.000,220.3262521
2016-04-14 10:15:00.000,220.3217597
2016-04-14 10:16:00.000,220.3259714
2016-04-14 10:17:00.000,220.3366409
2016-04-14 10:18:00.000,220.3155827
2016-04-14 10:19:00.000,220.3175481
2016-04-14 10:20:00.000,220.2846973
2016-04-14 10:21:00.000,220.2715008
2016-04-14 10:22:00.000,220.2821703
2016-04-14 10:23:00.000,220.2644814
2016-04-14 10:24:00.000,220.2802049
2016-04-14 10:25:00.000,220.2832934
2016-04-14 10:26:00.000,220.2366846
2016-04-14 10:27:00.000,220.1906374
2016-04-14 10:28:00.000,220.1838987
2016-04-14 10:29:00.000,220.1546980
2016-04-14 10:30:00.000,220.1619982
2016-04-14 10:31:00.000,220.1367284
2016-04-14 10:32:00.000,220.1080892
2016-04-14 10:33:00.000,220.0648497
2016-04-14 10:34:00.000,220.0325605
2016-04-14 10:35:00.000,220.0173986
2016-04-14 10:36:00.000,219.9940942
2016-04-14 10:37:00.000,219.9887594
2016-04-14 10:38:00.000,219.9632088
2016-04-14 10:39:00.000,219.9399044
2016-04-14 10:40:00.000,219.9143538
2016-04-14 10:41:00.000,219.8705528
2016-04-14 10:42:00.000,219.8640949
2016-04-14 10:43:00.000,219.8082205
2016-04-14 10:44:00.000,219.7809852
2016-04-14 10:45:00.000,219.7352187
2016-04-14 10:46:00.000,219.7060180
2016-04-14 10:47:00.000,219.6439666
2016-04-14 10:48:00.000,219.6125196
2016-04-14 10:49:00.000,219.5718071
2016-04-14 10:50:00.000,219.5319369
2016-04-14 10:51:00.000,219.5136865
2016-04-14 10:52:00.000,219.4448964
2016-04-14 10:53:00.000,219.4170996
2016-04-14 10:54:00.000,219.3536442
2016-04-14 10:55:00.000,219.3092816
2016-04-14 10:56:00.000,219.2514418
2016-04-14 10:57:00.000,219.2345952
2016-04-14 10:58:00.000,219.1705783
2016-04-14 10:59:00.000,219.0964534
2016-04-14 11:00:00.000,219.0344019
2016-04-14 11:01:00.000,218.9482037
2016-04-14 11:02:00.000,218.9313572
2016-04-14 11:03:00.000,218.8816598
2016-04-14 11:04:00.000,218.8069734
2016-04-14 11:05:00.000,218.7634531
2016-04-14 11:06:00.000,218.6890475
2016-04-14 11:07:00.000,218.6188535
2016-04-14 11:08:00.000,218.5399555
2016-04-14 11:09:00.000,218.4936274
2016-04-14 11:10:00.000,218.4152909
2016-04-14 11:11:00.000,218.3372352
2016-04-14 11:12:00.000,218.2642335
2016-04-14 11:13:00.000,218.1965665
2016-04-14 11:14:00.000,218.1221608
2016-04-14 11:15:00.000,218.0873446
2016-04-14 11:16:00.000,218.0410166
2016-04-14 11:17:00.000,217.9792459
2016-04-14 11:18:00.000,217.9340409
2016-04-14 11:19:00.000,217.8747972
2016-04-14 11:20:00.000,217.8284692
2016-04-14 11:21:00.000,217.7709101
2016-04-14 11:22:00.000,217.7046470
2016-04-14 11:23:00.000,217.6740424
2016-04-14 11:24:00.000,217.6274336
2016-04-14 11:25:00.000,217.5813863
2016-04-14 11:26:00.000,217.5555549
2016-04-14 11:27:00.000,217.5027690
2016-04-14 11:28:00.000,217.4769377
2016-04-14 11:29:00.000,217.4314520
2016-04-14 11:30:00.000,217.3710851
2016-04-14 11:31:00.000,217.3491846
2016-04-14 11:32:00.000,217.3281264
2016-04-14 11:33:00.000,217.2916255
2016-04-14 11:34:00.000,217.2610209
2016-04-14 11:35:00.000,217.2436128
2016-04-14 11:36:00.000,217.2006541
2016-04-14 11:37:00.000,217.1972848
2016-04-14 11:38:00.000,217.1854922
2016-04-14 11:39:00.000,217.1503952
2016-04-14 11:40:00.000,217.1405681
2016-04-14 11:41:00.000,217.1273716
2016-04-14 11:42:00.000,217.1141751
2016-04-14 11:43:00.000,217.0981709
2016-04-14 11:44:00.000,217.0852552
2016-04-14 11:45:00.000,217.0757088
2016-04-14 11:46:00.000,217.0445427
2016-04-14 11:47:00.000,217.0422965
2016-04-14 11:48:00.000,217.0453850
2016-04-14 11:49:00.000,217.0077610
2016-04-14 11:50:00.000,216.9987762
2016-04-14 11:51:00.000,216.9749102
2016-04-14 11:52:00.000,216.9423402
2016-04-14 11:53:00.000,216.9527289
2016-04-14 11:54:00.000,216.8968545
2016-04-14 11:55:00.000,216.8567036
2016-04-14 11:56:00.000,216.7938097
2016-04-14 11:57:00.000,216.7258620
2016-04-14 11:58:00.000,216.6553872
2016-04-14 11:59:00.000,216.5826662
2016-04-14 12:00:00.000,216.5079798
2016-04-14 12:01:00.000,216.4313280
2016-04-14 12:02:00.000,216.3557992
2016-04-14 12:03:00.000,216.2724088
2016-04-14 12:04:00.000,216.1777873
2016-04-14 12:05:00.000,216.0828850
2016-04-14 12:06:00.000,216.0076370
2016-04-14 12:07:00.000,215.9281774
2016-04-14 12:08:00.000,215.8523679
2016-04-14 12:09:00.000,215.7748738
2016-04-14 12:10:00.000,215.6987835
2016-04-14 12:11:00.000,215.6260625
2016-04-14 12:12:00.000,215.5415489
2016-04-14 12:13:00.000,215.4637740
2016-04-14 12:14:00.000,215.3904915
2016-04-14 12:15:00.000,215.3144012
2016-04-14 12:16:00.000,215.2484188
2016-04-14 12:17:00.000,215.1709247
2016-04-14 12:18:00.000,215.1102771
2016-04-14 12:19:00.000,215.0305367
2016-04-14 12:20:00.000,214.9364767
2016-04-14 12:21:00.000,214.8415745
2016-04-14 12:22:00.000,214.7447068
2016-04-14 12:23:00.000,214.6475583
2016-04-14 12:24:00.000,214.5515329
2016-04-14 12:25:00.000,214.4341685
2016-04-14 12:26:00.000,214.2822687
2016-04-14 12:27:00.000,214.1466539
2016-04-14 12:28:00.000,214.0267626
2016-04-14 12:29:00.000,213.9060289
2016-04-14 12:30:00.000,213.7676064
2016-04-14 12:31:00.000,213.6508036
2016-04-14 12:32:00.000,213.5334392
2016-04-14 12:33:00.000,213.4326407
2016-04-14 12:34:00.000,213.3338075
2016-04-14 12:35:00.000,213.2026852
2016-04-14 12:36:00.000,213.0839169
2016-04-14 12:37:00.000,212.9513907
2016-04-14 12:38:00.000,212.8317801
2016-04-14 12:39:00.000,212.7099233
2016-04-14 12:40:00.000,212.5804856
2016-04-14 12:41:00.000,212.4035968
2016-04-14 12:42:00.000,212.2362543
2016-04-14 12:43:00.000,212.0691926
2016-04-14 12:44:00.000,211.9234699
2016-04-14 12:45:00.000,211.7724124
2016-04-14 12:46:00.000,211.6303398
2016-04-14 12:47:00.000,211.4714206
2016-04-14 12:48:00.000,211.3074474
2016-04-14 12:49:00.000,211.0794573
2016-04-14 12:50:00.000,210.8688753
2016-04-14 12:51:00.000,210.6686821
2016-04-14 12:52:00.000,210.4971280
2016-04-14 12:53:00.000,210.3258546
2016-04-14 12:54:00.000,210.1804127
2016-04-14 12:55:00.000,210.0641714
2016-04-14 12:56:00.000,209.9560727
2016-04-14 12:57:00.000,209.8544318
2016-04-14 12:58:00.000,209.7289249
2016-04-14 12:59:00.000,209.6289687
2016-04-14 13:00:00.000,209.5374357
2016-04-14 13:01:00.000,209.4706110
2016-04-14 13:02:00.000,209.3731818
2016-04-14 13:03:00.000,209.2718217
2016-04-14 13:04:00.000,209.1654076
2016-04-14 13:05:00.000,209.0410238
2016-04-14 13:06:00.000,208.9478062
2016-04-14 13:07:00.000,208.8467268
2016-04-14 13:08:00.000,208.7582824
2016-04-14 13:09:00.000,208.6782613
2016-04-14 13:10:00.000,208.5696010
2016-04-14 13:11:00.000,208.4716102
2016-04-14 13:12:00.000,208.3842888
2016-04-14 13:13:00.000,208.3076370
2016-04-14 13:14:00.000,208.2234042
2016-04-14 13:15:00.000,208.1607912
2016-04-14 13:16:00.000,208.1158670
2016-04-14 13:17:00.000,208.0844201
2016-04-14 13:18:00.000,208.0678543
2016-04-14 13:19:00.000,208.0501654
2016-04-14 13:20:00.000,208.0257379
2016-04-14 13:21:00.000,208.0184378
2016-04-14 13:22:00.000,208.0102953
2016-04-14 13:23:00.000,207.9928871
2016-04-14 13:24:00.000,208.0229302
2016-04-14 13:25:00.000,208.0083298
2016-04-14 13:26:00.000,208.0007489
2016-04-14 13:27:00.000,207.9940102
2016-04-14 13:28:00.000,208.0307919
2016-04-14 13:29:00.000,208.0462346
2016-04-14 13:30:00.000,208.0608349
2016-04-14 13:31:00.000,208.0678543
2016-04-14 13:32:00.000,208.1054783
2016-04-14 13:33:00.000,208.2278966
2016-04-14 13:34:00.000,208.2250889
2016-04-14 13:35:00.000,208.2278966
2016-04-14 13:36:00.000,208.2455855
2016-04-14 13:37:00.000,208.2643975
2016-04-14 13:38:00.000,208.3174642
2016-04-14 13:39:00.000,208.3879389
2016-04-14 13:40:00.000,208.4095587
2016-04-14 13:41:00.000,208.3856927
2016-04-14 13:42:00.000,208.3862543
2016-04-14 13:43:00.000,208.3626691
2016-04-14 13:44:00.000,208.3694077
2016-04-14 13:45:00.000,208.3924313
2016-04-14 13:46:00.000,208.4109626
2016-04-14 13:47:00.000,208.4345477
2016-04-14 13:48:00.000,208.4120857
2016-04-14 13:49:00.000,208.3744617
2016-04-14 13:50:00.000,208.3110063
2016-04-14 13:51:00.000,208.2323890
2016-04-14 13:52:00.000,208.1327136
2016-04-14 13:53:00.000,208.0774007
2016-04-14 13:54:00.000,208.0074875
2016-04-14 13:55:00.000,207.9344857
2016-04-14 13:56:00.000,207.8567108
2016-04-14 13:57:00.000,207.8072942
2016-04-14 13:58:00.000,207.7800590
2016-04-14 13:59:00.000,207.7452427
2016-04-14 14:00:00.000,207.6893683
2016-04-14 14:01:00.000,207.6452865
2016-04-14 14:02:00.000,207.5885698
2016-04-14 14:03:00.000,207.4967560
2016-04-14 14:04:00.000,207.4077500
2016-04-14 14:05:00.000,207.3501910
2016-04-14 14:06:00.000,207.2912280
2016-04-14 14:07:00.000,207.2258072
2016-04-14 14:08:00.000,207.1561748
2016-04-14 14:09:00.000,207.0786806
2016-04-14 14:10:00.000,207.0160676
2016-04-14 14:11:00.000,206.9618778
2016-04-14 14:12:00.000,206.9172344
2016-04-14 14:13:00.000,206.8776450
2016-04-14 14:14:00.000,206.9293078
2016-04-14 14:15:00.000,206.8849452
2016-04-14 14:16:00.000,206.8610792
2016-04-14 14:17:00.000,206.8203667
2016-04-14 14:18:00.000,206.7984662
2016-04-14 14:19:00.000,206.7557882
2016-04-14 14:20:00.000,206.7131103
2016-04-14 14:21:00.000,206.6782941
2016-04-14 14:22:00.000,206.6373008
2016-04-14 14:23:00.000,206.6075385
2016-04-14 14:24:00.000,206.5578412
2016-04-14 14:25:00.000,206.5196557
2016-04-14 14:26:00.000,206.4640620
2016-04-14 14:27:00.000,206.4281227
2016-04-14 14:28:00.000,206.4115569
2016-04-14 14:29:00.000,206.3972373
2016-04-14 14:30:00.000,206.3739329
2016-04-14 14:31:00.000,206.3837601
2016-04-14 14:32:00.000,206.3750560
2016-04-14 14:33:00.000,206.3624211
2016-04-14 14:34:00.000,206.3551209
2016-04-14 14:35:00.000,206.3980797
2016-04-14 14:36:00.000,206.3854447
2016-04-14 14:37:00.000,206.3860063
2016-04-14 14:38:00.000,206.3739329
2016-04-14 14:39:00.000,206.3416437
2016-04-14 14:40:00.000,206.3503477
2016-04-14 14:41:00.000,206.3725291
2016-04-14 14:42:00.000,206.4957897
2016-04-14 14:43:00.000,206.5174094
2016-04-14 14:44:00.000,206.5376253
2016-04-14 14:45:00.000,206.5221826
2016-04-14 14:46:00.000,206.5148825
2016-04-14 14:47:00.000,206.5168479
2016-04-14 14:48:00.000,206.4949474
2016-04-14 14:49:00.000,206.5196557
2016-04-14 14:50:00.000,206.4564811
2016-04-14 14:51:00.000,206.4182955
2016-04-14 14:52:00.000,206.3649481
2016-04-14 14:53:00.000,206.3211470
2016-04-14 14:54:00.000,206.3026158
2016-04-14 14:55:00.000,206.2913848
2016-04-14 14:56:00.000,206.2523569
2016-04-14 14:57:00.000,206.2127675
2016-04-14 14:58:00.000,206.1703704
2016-04-14 14:59:00.000,206.1330272
2016-04-14 15:00:00.000,206.0647986
2016-04-14 15:01:00.000,206.0131358
2016-04-14 15:02:00.000,205.9508036
2016-04-14 15:03:00.000,205.9266568
2016-04-14 15:04:00.000,205.8657284
2016-04-14 15:05:00.000,205.8334392
2016-04-14 15:06:00.000,205.7699838
2016-04-14 15:07:00.000,205.7584720
2016-04-14 15:08:00.000,205.7503295
2016-04-14 15:09:00.000,205.7020360
2016-04-14 15:10:00.000,205.6725546
2016-04-14 15:11:00.000,205.6526195
2016-04-14 15:12:00.000,205.6298766
2016-04-14 15:13:00.000,205.5810216
2016-04-14 15:14:00.000,205.5240241
2016-04-14 15:15:00.000,205.5032467
2016-04-14 15:16:00.000,205.4788192
2016-04-14 15:17:00.000,205.4712382
2016-04-14 15:18:00.000,205.4484954
2016-04-14 15:19:00.000,205.4350181
2016-04-14 15:20:00.000,205.4336142
2016-04-14 15:21:00.000,205.4201370
2016-04-14 15:22:00.000,205.4150830
2016-04-14 15:23:00.000,205.4153638
2016-04-14 15:24:00.000,205.3931825
2016-04-14 15:25:00.000,205.3572432
2016-04-14 15:26:00.000,205.3241116
2016-04-14 15:27:00.000,205.3038957
2016-04-14 15:28:00.000,205.2901377
2016-04-14 15:29:00.000,205.2746950
2016-04-14 15:30:00.000,205.2418442
2016-04-14 15:31:00.000,205.2255592
2016-04-14 15:32:00.000,205.1963585
2016-04-14 15:33:00.000,205.1755811
2016-04-14 15:34:00.000,205.1514344
2016-04-14 15:35:00.000,205.1351494
2016-04-14 15:36:00.000,205.0933138
2016-04-14 15:37:00.000,205.0874175
2016-04-14 15:38:00.000,205.1101603
2016-04-14 15:39:00.000,205.1427303
2016-04-14 15:40:00.000,205.1733349
2016-04-14 15:41:00.000,205.1974816
2016-04-14 15:42:00.000,205.2280862
2016-04-14 15:43:00.000,205.2474598
2016-04-14 15:44:00.000,205.2704834
2016-04-14 15:45:00.000,205.2988418
2016-04-14 15:46:00.000,205.3215846
2016-04-14 15:47:00.000,205.3491007
2016-04-14 15:48:00.000,205.3819514
2016-04-14 15:49:00.000,205.4246294
2016-04-14 15:50:00.000,205.4605687
2016-04-14 15:51:00.000,205.4872424
2016-04-14 15:52:00.000,205.5178470
2016-04-14 15:53:00.000,205.5425553
2016-04-14 15:54:00.000,205.5720368
2016-04-14 15:55:00.000,205.5894449
2016-04-14 15:56:00.000,205.6034837
2016-04-14 15:57:00.000,205.6352114
2016-04-14 15:58:00.000,205.6641313
2016-04-14 15:59:00.000,205.7087747
2016-04-14 16:00:00.000,205.7593143
2016-04-14 16:01:00.000,205.8252967
2016-04-14 16:02:00.000,205.9277799
2016-04-14 16:03:00.000,206.0291400
2016-04-14 16:04:00.000,206.1279732
2016-04-14 16:05:00.000,206.2020980
2016-04-14 16:06:00.000,206.2515146
2016-04-14 16:07:00.000,206.3194624
2016-04-14 16:08:00.000,206.3952719
2016-04-14 16:09:00.000,206.4525502
2016-04-14 16:10:00.000,206.5303251
2016-04-14 16:11:00.000,206.6131541
2016-04-14 16:12:00.000,206.7307992
2016-04-14 16:13:00.000,206.8563060
2016-04-14 16:14:00.000,206.9989402
2016-04-14 16:15:00.000,207.1533670
2016-04-14 16:16:00.000,207.3075130
2016-04-14 16:17:00.000,207.4661514
2016-04-14 16:18:00.000,207.6009239
2016-04-14 16:19:00.000,207.7224999
2016-04-14 16:20:00.000,207.8376180
2016-04-14 16:21:00.000,207.9445937
2016-04-14 16:22:00.000,208.0546579
2016-04-14 16:23:00.000,208.1751107
2016-04-14 16:24:00.000,208.3000560
2016-04-14 16:25:00.000,208.4629061
2016-04-14 16:26:00.000,208.6240715
2016-04-14 16:27:00.000,208.7815868
2016-04-14 16:28:00.000,208.9110245
2016-04-14 16:29:00.000,209.0564665
2016-04-14 16:30:00.000,209.1993815
2016-04-14 16:31:00.000,209.3667239
2016-04-14 16:32:00.000,209.5691634
2016-04-14 16:33:00.000,209.7474561
2016-04-14 16:34:00.000,209.8943020
2016-04-14 16:35:00.000,210.0835450
2016-04-14 16:36:00.000,210.2284254
2016-04-14 16:37:00.000,210.4218800
2016-04-14 16:38:00.000,210.6074729
2016-04-14 16:39:00.000,210.7781847
2016-04-14 16:40:00.000,210.9379462
2016-04-14 16:41:00.000,211.1022002
2016-04-14 16:42:00.000,211.2642079
2016-04-14 16:43:00.000,211.4155461
2016-04-14 16:44:00.000,211.5722191
2016-04-14 16:45:00.000,211.7566889
2016-04-14 16:46:00.000,211.9144850
2016-04-14 16:47:00.000,212.0927778
2016-04-14 16:48:00.000,212.2612433
2016-04-14 16:49:00.000,212.4094931
2016-04-14 16:50:00.000,212.5754317
2016-04-14 16:51:00.000,212.7509166
2016-04-14 16:52:00.000,212.9036588
2016-04-14 16:53:00.000,213.0867247
2016-04-14 16:54:00.000,213.2018428
2016-04-14 16:55:00.000,213.3719931
2016-04-14 16:56:00.000,213.4966576
2016-04-14 16:57:00.000,213.6179528
2016-04-14 16:58:00.000,213.7642371
2016-04-14 16:59:00.000,213.8816014
2016-04-14 17:00:00.000,214.0054236
2016-04-14 17:01:00.000,214.1444077
2016-04-14 17:02:00.000,214.2974306
2016-04-14 17:03:00.000,214.3589206
2016-04-14 17:04:00.000,214.4723541
2016-04-14 17:05:00.000,214.5796105
2016-04-14 17:06:00.000,214.6933248
2016-04-14 17:07:00.000,214.8092852
2016-04-14 17:08:00.000,214.9311420
2016-04-14 17:09:00.000,215.0260443
2016-04-14 17:10:00.000,215.1375123
2016-04-14 17:11:00.000,215.2259568
2016-04-14 17:12:00.000,215.3399518
2016-04-14 17:13:00.000,215.4281154
2016-04-14 17:14:00.000,215.5179638
2016-04-14 17:15:00.000,215.6232547
2016-04-14 17:16:00.000,215.7192801
2016-04-14 17:17:00.000,215.7967743
2016-04-14 17:18:00.000,215.8773570
2016-04-14 17:19:00.000,215.9444624
2016-04-14 17:20:00.000,216.0059524
2016-04-14 17:21:00.000,216.0840081
2016-04-14 17:22:00.000,216.1449365
2016-04-14 17:23:00.000,216.1856490
2016-04-14 17:24:00.000,216.1974416
2016-04-14 17:25:00.000,216.2232730
2016-04-14 17:26:00.000,216.2505082
2016-04-14 17:27:00.000,216.2836398
2016-04-14 17:28:00.000,216.2985209
2016-04-14 17:29:00.000,216.3333372
2016-04-14 17:30:00.000,216.3476567
2016-04-14 17:31:00.000,216.3414797
2016-04-14 17:32:00.000,216.3572031
2016-04-14 17:33:00.000,216.3058211
2016-04-14 17:34:00.000,216.3052596
2016-04-14 17:35:00.000,216.3148059
2016-04-14 17:36:00.000,216.3232292
2016-04-14 17:37:00.000,216.3212638
2016-04-14 17:38:00.000,216.2929054
2016-04-14 17:39:00.000,216.2406811
2016-04-14 17:40:00.000,216.1463404
2016-04-14 17:41:00.000,216.1351093
2016-04-14 17:42:00.000,216.1016970
2016-04-14 17:43:00.000,216.0699693
2016-04-14 17:44:00.000,216.0396455
2016-04-14 17:45:00.000,215.9955637
2016-04-14 17:46:00.000,215.9629937
2016-04-14 17:47:00.000,215.9410931
2016-04-14 17:48:00.000,215.9186311
2016-04-14 17:49:00.000,215.9270543
2016-04-14 17:50:00.000,215.9621513
2016-04-14 17:51:00.000,215.9910713
2016-04-14 17:52:00.000,216.0205527
2016-04-14 17:53:00.000,216.1101203
2016-04-14 17:54:00.000,216.1393210
2016-04-14 17:55:00.000,216.1898606
2016-04-14 17:56:00.000,216.2735319
2016-04-14 17:57:00.000,216.2847629
2016-04-14 17:58:00.000,216.3341795
2016-04-14 17:59:00.000,216.4386281
2016-04-14 18:00:00.000,216.5172454
2016-04-14 18:01:00.000,216.5874394
2016-04-14 18:02:00.000,216.6584757
2016-04-14 18:03:00.000,216.7516933
2016-04-14 18:04:00.000,216.8325568
2016-04-14 18:05:00.000,216.9187550
2016-04-14 18:06:00.000,217.0248884
2016-04-14 18:07:00.000,217.1756651
2016-04-14 18:08:00.000,217.2792714
2016-04-14 18:09:00.000,217.4005666
2016-04-14 18:10:00.000,217.5597666
2016-04-14 18:11:00.000,217.6350145
2016-04-14 18:12:00.000,217.7032431
2016-04-14 18:13:00.000,217.8133073
2016-04-14 18:14:00.000,217.8818166
2016-04-14 18:15:00.000,218.0101312
2016-04-14 18:16:00.000,218.1808430
2016-04-14 18:17:00.000,218.2777107
2016-04-14 18:18:00.000,218.4018137
2016-04-14 18:19:00.000,218.4779040
2016-04-14 18:20:00.000,218.6076225
2016-04-14 18:21:00.000,218.7115096
2016-04-14 18:22:00.000,218.8342087
2016-04-14 18:23:00.000,219.0004280
2016-04-14 18:24:00.000,219.1520471
2016-04-14 18:25:00.000,219.3286551
2016-04-14 18:26:00.000,219.5061056
2016-04-14 18:27:00.000,219.5998847
2016-04-14 18:28:00.000,219.7548731
2016-04-14 18:29:00.000,219.8910494
2016-04-14 18:30:00.000,220.0162755
2016-04-14 18:31:00.000,220.1965337
2016-04-14 18:32:00.000,220.3644377
2016-04-14 18:33:00.000,220.4621477
2016-04-14 18:34:00.000,220.6126436
2016-04-14 18:35:00.000,220.7092306
2016-04-14 18:36:00.000,220.9324475
2016-04-14 18:37:00.000,221.0722739
2016-04-14 18:38:00.000,221.1711070
2016-04-14 18:39:00.000,221.2994216
2016-04-14 18:40:00.000,221.4375634
2016-04-14 18:41:00.000,221.5378004
2016-04-14 18:42:00.000,221.6919464
2016-04-14 18:43:00.000,221.8564812
2016-04-14 18:44:00.000,221.9657030
2016-04-14 18:45:00.000,222.1414688
2016-04-14 18:46:00.000,222.3045996
2016-04-14 18:47:00.000,222.4696959
2016-04-14 18:48:00.000,222.6196302
2016-04-14 18:49:00.000,222.8015730
2016-04-14 18:50:00.000,222.9616153
2016-04-14 18:51:00.000,223.1196922
2016-04-14 18:52:00.000,223.2342488
2016-04-14 18:53:00.000,223.4555003
2016-04-14 18:54:00.000,223.6020653
2016-04-14 18:55:00.000,223.7306607
2016-04-14 18:56:00.000,223.8971609
2016-04-14 18:57:00.000,224.0288448
2016-04-14 18:58:00.000,224.2413922
2016-04-14 18:59:00.000,224.4275467
2016-04-14 19:00:00.000,224.5628807
2016-04-14 19:01:00.000,224.6881068
2016-04-14 19:02:00.000,224.8175445
2016-04-14 19:03:00.000,224.9349088
2016-04-14 19:04:00.000,225.1106746
2016-04-14 19:05:00.000,225.2426393
2016-04-14 19:06:00.000,225.3948199
2016-04-14 19:07:00.000,225.5071302
2016-04-14 19:08:00.000,225.6242138
2016-04-14 19:09:00.000,225.7601094
2016-04-14 19:10:00.000,225.8867393
2016-04-14 19:11:00.000,225.9911880
2016-04-14 19:12:00.000,226.0998483
2016-04-14 19:13:00.000,226.1604959
2016-04-14 19:14:00.000,226.2475365
2016-04-14 19:15:00.000,226.3225036
2016-04-14 19:16:00.000,226.3932592
2016-04-14 19:17:00.000,226.4864768
2016-04-14 19:18:00.000,226.5653748
2016-04-14 19:19:00.000,226.6173184
2016-04-14 19:20:00.000,226.6507307
2016-04-14 19:21:00.000,226.7023935
2016-04-14 19:22:00.000,226.7908379
2016-04-14 19:23:00.000,226.8843363
2016-04-14 19:24:00.000,226.9219603
2016-04-14 19:25:00.000,226.9795194
2016-04-14 19:26:00.000,227.0460633
2016-04-14 19:27:00.000,227.1075532
2016-04-14 19:28:00.000,227.1740971
2016-04-14 19:29:00.000,227.2333409
2016-04-14 19:30:00.000,227.3377895
2016-04-14 19:31:00.000,227.4124759
2016-04-14 19:32:00.000,227.4818276
2016-04-14 19:33:00.000,227.5452830
2016-04-14 19:34:00.000,227.6163193
2016-04-14 19:35:00.000,227.6862325
2016-04-14 19:36:00.000,227.7404223
2016-04-14 19:37:00.000,227.7850656
2016-04-14 19:38:00.000,227.8443094
2016-04-14 19:39:00.000,227.8970952
2016-04-14 19:40:00.000,227.9535312
2016-04-14 19:41:00.000,228.0290599
2016-04-14 19:42:00.000,228.1012194
2016-04-14 19:43:00.000,228.0826882
2016-04-14 19:44:00.000,228.1629901
2016-04-14 19:45:00.000,228.1868560
2016-04-14 19:46:00.000,228.2152144
2016-04-14 19:47:00.000,228.2438536
2016-04-14 19:48:00.000,228.2769851
2016-04-14 19:49:00.000,228.3137668
2016-04-14 19:50:00.000,228.3325788
2016-04-14 19:51:00.000,228.3541985
2016-04-14 19:52:00.000,228.3777837
2016-04-14 19:53:00.000,228.4036151
2016-04-14 19:54:00.000,228.4333773
2016-04-14 19:55:00.000,228.5013251
2016-04-14 19:56:00.000,228.5403530
2016-04-14 19:57:00.000,228.6723177
2016-04-14 19:58:00.000,228.6818641
2016-04-14 19:59:00.000,228.7506542
2016-04-14 20:00:00.000,228.7905244
2016-04-14 20:01:00.000,228.8517335
2016-04-14 20:02:00.000,228.8834612
2016-04-14 20:03:00.000,228.9137850
2016-04-14 20:04:00.000,228.9876291
2016-04-14 20:05:00.000,229.0586654
2016-04-14 20:06:00.000,229.1381250
2016-04-14 20:07:00.000,229.1367211
2016-04-14 20:08:00.000,229.1836107
2016-04-14 20:09:00.000,229.1990534
2016-04-14 20:10:00.000,229.2358350
2016-04-14 20:11:00.000,229.3127677
2016-04-14 20:12:00.000,229.3599380
2016-04-14 20:13:00.000,229.4295705
2016-04-14 20:14:00.000,229.4963951
2016-04-14 20:15:00.000,229.5418808
2016-04-14 20:16:00.000,229.6334138
2016-04-14 20:17:00.000,229.6861997
2016-04-14 20:18:00.000,229.7558321
2016-04-14 20:19:00.000,229.8327647
2016-04-14 20:20:00.000,229.8703887
2016-04-14 20:21:00.000,229.9113820
2016-04-14 20:22:00.000,229.9894377
2016-04-14 20:23:00.000,230.0778822
2016-04-14 20:24:00.000,230.1006250
2016-04-14 20:25:00.000,230.2196740
2016-04-14 20:26:00.000,230.2718984
2016-04-14 20:27:00.000,230.3395654
2016-04-14 20:28:00.000,230.4254828
2016-04-14 20:29:00.000,230.4872535
2016-04-14 20:30:00.000,230.5198235
2016-04-14 20:31:00.000,230.5622207
2016-04-14 20:32:00.000,230.6113565
2016-04-14 20:33:00.000,230.7118743
2016-04-14 20:34:00.000,230.7739258
2016-04-14 20:35:00.000,230.8665818
2016-04-14 20:36:00.000,231.0196047
2016-04-14 20:37:00.000,231.0715483
2016-04-14 20:38:00.000,231.1642044
2016-04-14 20:39:00.000,231.1976167
2016-04-14 20:40:00.000,231.2751109
2016-04-14 20:41:00.000,231.3183504
2016-04-14 20:42:00.000,231.3576590
2016-04-14 20:43:00.000,231.4056717
2016-04-14 20:44:00.000,231.4202720
2016-04-14 20:45:00.000,231.4300992
2016-04-14 20:46:00.000,231.4564921
2016-04-14 20:47:00.000,231.4590191
2016-04-14 20:48:00.000,231.4719348
2016-04-14 20:49:00.000,231.5104011
2016-04-14 20:50:00.000,231.6462967
2016-04-14 20:51:00.000,231.6552815
2016-04-14 20:52:00.000,231.6575277
2016-04-14 20:53:00.000,231.6982403
2016-04-14 20:54:00.000,231.6822360
2016-04-14 20:55:00.000,231.7013288
2016-04-14 20:56:00.000,231.6895362
2016-04-14 20:57:00.000,231.7353027
2016-04-14 20:58:00.000,231.7754536
2016-04-14 20:59:00.000,231.8080237
2016-04-14 21:00:00.000,231.7793845
2016-04-14 21:01:00.000,231.8181316
2016-04-14 21:02:00.000,231.8714790
2016-04-14 21:03:00.000,231.9161224
2016-04-14 21:04:00.000,231.9981090
2016-04-14 21:05:00.000,232.0902035
2016-04-14 21:06:00.000,232.1067693
2016-04-14 21:07:00.000,232.1289506
2016-04-14 21:08:00.000,232.1682592
2016-04-14 21:09:00.000,232.2395763
2016-04-14 21:10:00.000,232.2536151
2016-04-14 21:11:00.000,232.2533343
2016-04-14 21:12:00.000,232.3173513
2016-04-14 21:13:00.000,232.3283015
2016-04-14 21:14:00.000,232.3434634
2016-04-14 21:15:00.000,232.3502020
2016-04-14 21:16:00.000,232.4248884
2016-04-14 21:17:00.000,232.4088842
2016-04-14 21:18:00.000,232.3822105
2016-04-14 21:19:00.000,232.3721026
2016-04-14 21:20:00.000,232.4344348
2016-04-14 21:21:00.000,232.4372426
2016-04-14 21:22:00.000,232.4670048
2016-04-14 21:23:00.000,232.5753844
2016-04-14 21:24:00.000,232.6618634
2016-04-14 21:25:00.000,232.7081914
2016-04-14 21:26:00.000,232.8132016
2016-04-14 21:27:00.000,232.8808686
2016-04-14 21:28:00.000,232.9336545
2016-04-14 21:29:00.000,233.0032869
2016-04-14 21:30:00.000,233.0016023
2016-04-14 21:31:00.000,233.0310838
2016-04-14 21:32:00.000,233.0934160
2016-04-14 21:33:00.000,233.2079726
2016-04-14 21:34:00.000,233.2402618
2016-04-14 21:35:00.000,233.2986632
2016-04-14 21:36:00.000,233.3230908
2016-04-14 21:37:00.000,233.4598287
2016-04-14 21:38:00.000,233.5137376
2016-04-14 21:39:00.000,233.5370420
2016-04-14 21:40:00.000,233.6108861
2016-04-14 21:41:00.000,233.6633912
2016-04-14 21:42:00.000,233.8315760
2016-04-14 21:43:00.000,233.8402801
2016-04-14 21:44:00.000,233.8638653
2016-04-14 21:45:00.000,233.9200205
2016-04-14 21:46:00.000,233.9099125
2016-04-14 21:47:00.000,233.9385517
2016-04-14 21:48:00.000,234.0020070
2016-04-14 21:49:00.000,234.0368233
2016-04-14 21:50:00.000,234.1350948
2016-04-14 21:51:00.000,234.1120712
2016-04-14 21:52:00.000,234.1409911
2016-04-14 21:53:00.000,234.2406666
2016-04-14 21:54:00.000,234.2541439
2016-04-14 21:55:00.000,234.3100183
2016-04-14 21:56:00.000,234.4220479
2016-04-14 21:57:00.000,234.4863456
2016-04-14 21:58:00.000,234.4835378
2016-04-14 21:59:00.000,234.5756323
2016-04-14 22:00:00.000,234.6449840
2016-04-14 22:01:00.000,234.6896274
2016-04-14 22:02:00.000,234.7463441
2016-04-14 22:03:00.000,234.7716140
2016-04-14 22:04:00.000,234.8580930
2016-04-14 22:05:00.000,235.0737289
2016-04-14 22:06:00.000,235.2113091
2016-04-14 22:07:00.000,235.2354558
2016-04-14 22:08:00.000,235.3351313
2016-04-14 22:09:00.000,235.4204872
2016-04-14 22:10:00.000,235.4319990
2016-04-14 22:11:00.000,235.5718255
2016-04-14 22:12:00.000,235.6571813
2016-04-14 22:13:00.000,235.7473104
2016-04-14 22:14:00.000,235.7824074
2016-04-14 22:15:00.000,235.8281739
2016-04-14 22:16:00.000,235.9654734
2016-04-14 22:17:00.000,236.0235940
2016-04-14 22:18:00.000,236.1415199
2016-04-14 22:19:00.000,236.2518648
2016-04-14 22:20:00.000,236.2768539
2016-04-14 22:21:00.000,236.3355361
2016-04-14 22:22:00.000,236.3857950
2016-04-14 22:23:00.000,236.4630084
2016-04-14 22:24:00.000,236.4352115
2016-04-14 22:25:00.000,236.7662464
2016-04-14 22:26:00.000,236.7920778
2016-04-14 22:27:00.000,236.8007818
2016-04-14 22:28:00.000,236.8628333
2016-04-14 22:29:00.000,236.9195501
2016-04-14 22:30:00.000,237.0032213
2016-04-14 22:31:00.000,237.1281666
2016-04-14 22:32:00.000,237.1469786
2016-04-14 22:33:00.000,237.2758548
2016-04-14 22:34:00.000,237.3603683
2016-04-14 22:35:00.000,237.4311239
2016-04-14 22:36:00.000,237.5383803
2016-04-14 22:37:00.000,237.6273863
2016-04-14 22:38:00.000,237.6742759
2016-04-14 22:39:00.000,237.7585087
2016-04-14 22:40:00.000,237.8553764
2016-04-14 22:41:00.000,238.0016606
2016-04-14 22:42:00.000,238.0842088
2016-04-14 22:43:00.000,238.2714864
2016-04-14 22:44:00.000,238.3425227
2016-04-14 22:45:00.000,238.4747681
2016-04-14 22:46:00.000,238.5592817
2016-04-14 22:47:00.000,238.7406630
2016-04-14 22:48:00.000,238.7732330
2016-04-14 22:49:00.000,238.8855434
2016-04-14 22:50:00.000,238.9470333
2016-04-14 22:51:00.000,239.1337493
2016-04-14 22:52:00.000,239.1887814
2016-04-14 22:53:00.000,239.2508329
2016-04-14 22:54:00.000,239.3597740
2016-04-14 22:55:00.000,239.4653458
2016-04-14 22:56:00.000,239.5790600
2016-04-14 22:57:00.000,239.8598360
2016-04-14 22:58:00.000,239.9974162
2016-04-14 22:59:00.000,240.1021456
2016-04-14 23:00:00.000,240.2470260
2016-04-14 23:01:00.000,240.4107184
2016-04-14 23:02:00.000,240.4946704
2016-04-14 23:03:00.000,240.6117540
2016-04-14 23:04:00.000,240.7928545
2016-04-14 23:05:00.000,240.8739988
2016-04-14 23:06:00.000,241.1387705
2016-04-14 23:07:00.000,241.1822908
2016-04-14 23:08:00.000,241.2603465
2016-04-14 23:09:00.000,241.4389200
2016-04-14 23:10:00.000,241.6045778
2016-04-14 23:11:00.000,241.6874067
2016-04-14 23:12:00.000,241.8407104
2016-04-14 23:13:00.000,241.9704289
2016-04-14 23:14:00.000,242.1254172
2016-04-14 23:15:00.000,242.2242504
2016-04-14 23:16:00.000,242.2767555
2016-04-14 23:17:00.000,242.4286553
2016-04-14 23:18:00.000,242.5572507
2016-04-14 23:19:00.000,242.7259970
2016-04-14 23:20:00.000,242.7568824
2016-04-14 23:21:00.000,242.9158016
2016-04-14 23:22:00.000,243.1522149
2016-04-14 23:23:00.000,243.2381324
2016-04-14 23:24:00.000,243.2833373
2016-04-14 23:25:00.000,243.5073965
2016-04-14 23:26:00.000,243.8297273
2016-04-14 23:27:00.000,244.0599636
2016-04-14 23:28:00.000,244.2390987
2016-04-14 23:29:00.000,244.3721865
2016-04-14 23:30:00.000,244.5159438
2016-04-14 23:31:00.000,244.6675628
2016-04-14 23:32:00.000,244.7503917
2016-04-14 23:33:00.000,244.8646675
2016-04-14 23:34:00.000,245.0598068
2016-04-14 23:35:00.000,245.2324841
2016-04-14 23:36:00.000,245.4601934
2016-04-14 23:37:00.000,245.5556572
2016-04-14 23:38:00.000,245.7370385
2016-04-14 23:39:00.000,246.0725657
2016-04-14 23:40:00.000,246.2151999
2016-04-14 23:41:00.000,246.3918080
2016-04-14 23:42:00.000,246.5990207
2016-04-14 23:43:00.000,246.7489550
2016-04-14 23:44:00.000,246.9098397
2016-04-14 23:45:00.000,247.0513508
2016-04-14 23:46:00.000,247.2970297
2016-04-14 23:47:00.000,247.5168773
2016-04-14 23:48:00.000,247.6025140
2016-04-14 23:49:00.000,247.7633986
2016-04-14 23:50:00.000,247.9144561
2016-04-14 23:51:00.000,248.0233971
2016-04-14 23:52:00.000,248.1654698
2016-04-14 23:53:00.000,248.3064193
2016-04-14 23:54:00.000,248.4111487
2016-04-14 23:55:00.000,248.5742796
2016-04-14 23:56:00.000,248.6961364
2016-04-14 23:57:00.000,248.8570210
2016-04-14 23:58:00.000,249.1097193
2016-04-14 23:59:00.000,249.2995239
2016-04-15 00:00:00.000,249.3882491
2016-04-15 00:01:00.000,249.4314886
2016-04-15 00:02:00.000,249.6732367
2016-04-15 00:03:00.000,249.7083337
2016-04-15 00:04:00.000,249.8880303
2016-04-15 00:05:00.000,249.9924790
2016-04-15 00:06:00.000,250.0899082
2016-04-15 00:07:00.000,250.1974454
2016-04-15 00:08:00.000,250.3061057
2016-04-15 00:09:00.000,250.5037720
2016-04-15 00:10:00.000,250.6756069
2016-04-15 00:11:00.000,250.8926467
2016-04-15 00:12:00.000,250.9535751
2016-04-15 00:13:00.000,251.1001402
2016-04-15 00:14:00.000,251.3034220
2016-04-15 00:15:00.000,251.4070283
2016-04-15 00:16:00.000,251.4527948
2016-04-15 00:17:00.000,251.5721246
2016-04-15 00:18:00.000,251.6350184
2016-04-15 00:19:00.000,251.7287975
2016-04-15 00:20:00.000,252.5340630
2016-04-15 00:21:00.000,252.7277984
2016-04-15 00:22:00.000,253.0470407
2016-04-15 00:23:00.000,253.2062407
2016-04-15 00:24:00.000,253.3143394
2016-04-15 00:25:00.000,253.3957644
2016-04-15 00:26:00.000,253.4777510
2016-04-15 00:27:00.000,253.6041002
2016-04-15 00:28:00.000,253.6852445
2016-04-15 00:29:00.000,253.8646603
2016-04-15 00:30:00.000,253.9129538
2016-04-15 00:31:00.000,254.0036444
2016-04-15 00:32:00.000,253.9531047
2016-04-15 00:33:00.000,254.0564303
2016-04-15 00:34:00.000,254.3391717
2016-04-15 00:35:00.000,254.3363639
2016-04-15 00:36:00.000,254.3613530
2016-04-15 00:37:00.000,254.3942038
2016-04-15 00:38:00.000,254.4267738
2016-04-15 00:39:00.000,254.5194298
2016-04-15 00:40:00.000,254.5781120
2016-04-15 00:41:00.000,254.5098835
2016-04-15 00:42:00.000,254.5651963
2016-04-15 00:43:00.000,254.5854122
2016-04-15 00:44:00.000,254.6269670
2016-04-15 00:45:00.000,254.5994510
2016-04-15 00:46:00.000,254.6143321
2016-04-15 00:47:00.000,254.5935547
2016-04-15 00:48:00.000,254.6306171
2016-04-15 00:49:00.000,254.6109628
2016-04-15 00:50:00.000,254.6199476
2016-04-15 00:51:00.000,254.5337494
2016-04-15 00:52:00.000,254.5042679
2016-04-15 00:53:00.000,254.4329509
2016-04-15 00:54:00.000,254.4475512
2016-04-15 00:55:00.000,254.3998193
2016-04-15 00:56:00.000,254.3908345
2016-04-15 00:57:00.000,254.3697763
2016-04-15 00:58:00.000,254.3829727
2016-04-15 00:59:00.000,254.3902729
2016-04-15 01:00:00.000,254.3650031
2016-04-15 01:01:00.000,254.3110941
2016-04-15 01:02:00.000,254.3102518
2016-04-15 01:03:00.000,254.2622391
2016-04-15 01:04:00.000,254.2004684
2016-04-15 01:05:00.000,254.1193241
2016-04-15 01:06:00.000,254.0805770
2016-04-15 01:07:00.000,254.0002751
2016-04-15 01:08:00.000,253.8618525
2016-04-15 01:09:00.000,253.8155245
2016-04-15 01:10:00.000,253.7388727
2016-04-15 01:11:00.000,253.6116812
2016-04-15 01:12:00.000,253.4603429
2016-04-15 01:13:00.000,253.4468657
2016-04-15 01:14:00.000,253.3415747
2016-04-15 01:15:00.000,253.1680551
2016-04-15 01:16:00.000,253.1368890
2016-04-15 01:17:00.000,253.0919648
2016-04-15 01:18:00.000,252.9880777
2016-04-15 01:19:00.000,252.9543846
2016-04-15 01:20:00.000,252.9299571
2016-04-15 01:21:00.000,252.8010809
2016-04-15 01:22:00.000,252.6196997
2016-04-15 01:23:00.000,252.4672383
2016-04-15 01:24:00.000,252.3380814
2016-04-15 01:25:00.000,252.3226387
2016-04-15 01:26:00.000,252.2813646
2016-04-15 01:27:00.000,252.1923587
2016-04-15 01:28:00.000,252.0612363
2016-04-15 01:29:00.000,251.9930077
2016-04-15 01:30:00.000,251.8239806
2016-04-15 01:31:00.000,251.7995531
2016-04-15 01:32:00.000,251.6743270
2016-04-15 01:33:00.000,251.5350621
2016-04-15 01:34:00.000,251.3747391
2016-04-15 01:35:00.000,251.3578925
2016-04-15 01:36:00.000,251.0445465
2016-04-15 01:37:00.000,251.0456696
2016-04-15 01:38:00.000,250.9440287
2016-04-15 01:39:00.000,250.8016753
2016-04-15 01:40:00.000,250.5818277
2016-04-15 01:41:00.000,250.4602517
2016-04-15 01:42:00.000,250.2954362
2016-04-15 01:43:00.000,250.2190652
2016-04-15 01:44:00.000,250.1053509
2016-04-15 01:45:00.000,249.9380084
2016-04-15 01:46:00.000,249.8697799
2016-04-15 01:47:00.000,249.6370166
2016-04-15 01:48:00.000,249.4196960
2016-04-15 01:49:00.000,249.2644269
2016-04-15 01:50:00.000,249.1220735
2016-04-15 01:51:00.000,248.9684890
2016-04-15 01:52:00.000,248.7146676
2016-04-15 01:53:00.000,248.6147113
2016-04-15 01:54:00.000,248.5310401
2016-04-15 01:55:00.000,248.2356638
2016-04-15 01:56:00.000,248.0694444
2016-04-15 01:57:00.000,247.8818861
2016-04-15 01:58:00.000,247.7204399
2016-04-15 01:59:00.000,247.4360138
2016-04-15 02:00:00.000,247.1291257
2016-04-15 02:01:00.000,247.0263617
2016-04-15 02:02:00.000,246.7585014
2016-04-15 02:03:00.000,246.5145071
2016-04-15 02:04:00.000,246.2741629
2016-04-15 02:05:00.000,246.0093911
2016-04-15 02:06:00.000,245.7780318
2016-04-15 02:07:00.000,245.5789616
2016-04-15 02:08:00.000,245.3476022
2016-04-15 02:09:00.000,245.0985539
2016-04-15 02:10:00.000,244.8739331
2016-04-15 02:11:00.000,244.6344313
2016-04-15 02:12:00.000,244.4707389
2016-04-15 02:13:00.000,244.2624031
2016-04-15 02:14:00.000,244.0389054
2016-04-15 02:15:00.000,243.8471354
2016-04-15 02:16:00.000,243.6278494
2016-04-15 02:17:00.000,243.3768357
2016-04-15 02:18:00.000,243.2030354
2016-04-15 02:19:00.000,242.8655427
2016-04-15 02:20:00.000,242.7024118
2016-04-15 02:21:00.000,242.4603830
2016-04-15 02:22:00.000,242.2526087
2016-04-15 02:23:00.000,242.0333227
2016-04-15 02:24:00.000,241.8943386
2016-04-15 02:25:00.000,241.6688755
2016-04-15 02:26:00.000,241.4400431
2016-04-15 02:27:00.000,241.2654005
2016-04-15 02:28:00.000,241.0826153
2016-04-15 02:29:00.000,240.7701117
2016-04-15 02:30:00.000,240.5766570
2016-04-15 02:31:00.000,240.3570902
2016-04-15 02:32:00.000,240.1268539
2016-04-15 02:33:00.000,239.8410240
2016-04-15 02:34:00.000,239.6787355
2016-04-15 02:35:00.000,239.4529916
2016-04-15 02:36:00.000,239.2022587
2016-04-15 02:37:00.000,238.9506834
2016-04-15 02:38:00.000,238.7726714
2016-04-15 02:39:00.000,238.5258694
2016-04-15 02:40:00.000,238.2790673
2016-04-15 02:41:00.000,238.0333883
2016-04-15 02:42:00.000,237.7548586
2016-04-15 02:43:00.000,237.5103027
2016-04-15 02:44:00.000,237.2135225
2016-04-15 02:45:00.000,236.9445391
2016-04-15 02:46:00.000,236.6261392
2016-04-15 02:47:00.000,236.4256652
2016-04-15 02:48:00.000,236.1316927
2016-04-15 02:49:00.000,235.9503115
2016-04-15 02:50:00.000,235.7164251
2016-04-15 02:51:00.000,235.5173549
2016-04-15 02:52:00.000,235.2076590
2016-04-15 02:53:00.000,235.1178107
2016-04-15 02:54:00.000,234.8889783
2016-04-15 02:55:00.000,234.6511611
2016-04-15 02:56:00.000,234.3698236
2016-04-15 02:57:00.000,234.1277947
2016-04-15 02:58:00.000,234.0202575
2016-04-15 02:59:00.000,233.8147295
2016-04-15 03:00:00.000,233.5659620
2016-04-15 03:01:00.000,233.3315140
2016-04-15 03:02:00.000,233.0897659
2016-04-15 03:03:00.000,232.8527910
2016-04-15 03:04:00.000,232.6003734
2016-04-15 03:05:00.000,232.4552123
2016-04-15 03:06:00.000,232.1887559
2016-04-15 03:07:00.000,232.0851495
2016-04-15 03:08:00.000,231.8490169
2016-04-15 03:09:00.000,231.6842015
2016-04-15 03:10:00.000,231.4250452
2016-04-15 03:11:00.000,231.2355215
2016-04-15 03:12:00.000,231.0448746
2016-04-15 03:13:00.000,230.8727589
2016-04-15 03:14:00.000,230.6515075
2016-04-15 03:15:00.000,230.2870603
2016-04-15 03:16:00.000,230.2014236
2016-04-15 03:17:00.000,229.9720296
2016-04-15 03:18:00.000,229.7743633
2016-04-15 03:19:00.000,229.5446886
2016-04-15 03:20:00.000,229.4085123
2016-04-15 03:21:00.000,229.2655973
2016-04-15 03:22:00.000,229.0471536
2016-04-15 03:23:00.000,228.8250598
2016-04-15 03:24:00.000,228.7003953
2016-04-15 03:25:00.000,228.5684306
2016-04-15 03:26:00.000,228.3848031
2016-04-15 03:27:00.000,228.1820829
2016-04-15 03:28:00.000,228.0706148
2016-04-15 03:29:00.000,227.9307884
2016-04-15 03:30:00.000,227.8277436
2016-04-15 03:31:00.000,227.6924096
2016-04-15 03:32:00.000,227.5767299
2016-04-15 03:33:00.000,227.4689119
2016-04-15 03:34:00.000,227.3133620
2016-04-15 03:35:00.000,227.2077903
2016-04-15 03:36:00.000,227.1331038
2016-04-15 03:37:00.000,227.0488711
2016-04-15 03:38:00.000,227.0064739
2016-04-15 03:39:00.000,226.8798439
2016-04-15 03:40:00.000,226.7989805
2016-04-15 03:41:00.000,226.6743159
2016-04-15 03:42:00.000,226.6164761
2016-04-15 03:43:00.000,226.5721135
2016-04-15 03:44:00.000,226.4954616
2016-04-15 03:45:00.000,226.4193713
2016-04-15 03:46:00.000,226.2702793
2016-04-15 03:47:00.000,226.1492649
2016-04-15 03:48:00.000,226.0900211
2016-04-15 03:49:00.000,226.0170194
2016-04-15 03:50:00.000,225.9181863
2016-04-15 03:51:00.000,225.8151415
2016-04-15 03:52:00.000,225.7573016
2016-04-15 03:53:00.000,225.6410604
2016-04-15 03:54:00.000,225.5714279
2016-04-15 03:55:00.000,225.4627676
2016-04-15 03:56:00.000,225.3322068
2016-04-15 03:57:00.000,225.2002421
2016-04-15 03:58:00.000,225.1379098
2016-04-15 03:59:00.000,225.0368305
2016-04-15 04:00:00.000,224.8748228
2016-04-15 04:01:00.000,224.7675663
2016-04-15 04:02:00.000,224.6706986
2016-04-15 04:03:00.000,224.5696193
2016-04-15 04:04:00.000,224.4755593
2016-04-15 04:05:00.000,224.3660567
2016-04-15 04:06:00.000,224.2383037
2016-04-15 04:07:00.000,224.1209393
2016-04-15 04:08:00.000,223.9631432
2016-04-15 04:09:00.000,223.8379171
2016-04-15 04:10:00.000,223.7548074
2016-04-15 04:11:00.000,223.6700131
2016-04-15 04:12:00.000,223.5922382
2016-04-15 04:13:00.000,223.5077246
2016-04-15 04:14:00.000,223.4470770
2016-04-15 04:15:00.000,223.3294319
2016-04-15 04:16:00.000,223.2387412
2016-04-15 04:17:00.000,223.1286770
2016-04-15 04:18:00.000,223.0200167
2016-04-15 04:19:00.000,223.0124358
2016-04-15 04:20:00.000,222.9686347
2016-04-15 04:21:00.000,222.8841212
2016-04-15 04:22:00.000,222.8625014
2016-04-15 04:23:00.000,222.8043808
2016-04-15 04:24:00.000,222.7583335
2016-04-15 04:25:00.000,222.6185071
2016-04-15 04:26:00.000,222.5033890
2016-04-15 04:27:00.000,222.4696959
2016-04-15 04:28:00.000,222.3731089
2016-04-15 04:29:00.000,222.2683795
2016-04-15 04:30:00.000,222.1790927
2016-04-15 04:31:00.000,222.0645361
2016-04-15 04:32:00.000,221.9873228
2016-04-15 04:33:00.000,221.9176903
2016-04-15 04:34:00.000,221.8196995
2016-04-15 04:35:00.000,221.7298512
2016-04-15 04:36:00.000,221.6624650
2016-04-15 04:37:00.000,221.6610611
2016-04-15 04:38:00.000,221.5335888
2016-04-15 04:39:00.000,221.4760297
2016-04-15 04:40:00.000,221.4249285
2016-04-15 04:41:00.000,221.3435035
2016-04-15 04:42:00.000,221.2401779
2016-04-15 04:43:00.000,221.1741956
2016-04-15 04:44:00.000,221.1166365
2016-04-15 04:45:00.000,221.0787317
2016-04-15 04:46:00.000,220.9866372
2016-04-15 04:47:00.000,220.8760115
2016-04-15 04:48:00.000,220.7906556
2016-04-15 04:49:00.000,220.7092306
2016-04-15 04:50:00.000,220.6390366
2016-04-15 04:51:00.000,220.5811967
2016-04-15 04:52:00.000,220.5104412
2016-04-15 04:53:00.000,220.4203121
2016-04-15 04:54:00.000,220.3116518
2016-04-15 04:55:00.000,220.2086070
2016-04-15 04:56:00.000,220.1159509
2016-04-15 04:57:00.000,220.0348067
2016-04-15 04:58:00.000,219.9606818
2016-04-15 04:59:00.000,219.9101422
2016-04-15 05:00:00.000,219.8523023
2016-04-15 05:01:00.000,219.8273133
2016-04-15 05:02:00.000,219.8009203
2016-04-15 05:03:00.000,219.7767736
2016-04-15 05:04:00.000,219.7242685
2016-04-15 05:05:00.000,219.6863637
2016-04-15 05:06:00.000,219.6720441
2016-04-15 05:07:00.000,219.6434050
2016-04-15 05:08:00.000,219.6226276
2016-04-15 05:09:00.000,219.5931461
2016-04-15 05:10:00.000,219.5709648
2016-04-15 05:11:00.000,219.5448526
2016-04-15 05:12:00.000,219.5237944
2016-04-15 05:13:00.000,219.5100364
2016-04-15 05:14:00.000,219.4597775
2016-04-15 05:15:00.000,219.4168188
2016-04-15 05:16:00.000,219.3477479
2016-04-15 05:17:00.000,219.2879426
2016-04-15 05:18:00.000,219.2104485
2016-04-15 05:19:00.000,219.1635589
2016-04-15 05:20:00.000,219.0793261
2016-04-15 05:21:00.000,219.0046397
2016-04-15 05:22:00.000,218.8030425
2016-04-15 05:23:00.000,218.7308831
2016-04-15 05:24:00.000,218.6340154
2016-04-15 05:25:00.000,218.5761756
2016-04-15 05:26:00.000,218.4919428
2016-04-15 05:27:00.000,218.4458955
2016-04-15 05:28:00.000,218.3942327
2016-04-15 05:29:00.000,218.3459393
2016-04-15 05:30:00.000,218.3055075
2016-04-15 05:31:00.000,218.2647950
2016-04-15 05:32:00.000,218.2195901
2016-04-15 05:33:00.000,218.1581002
2016-04-15 05:34:00.000,218.1078413
2016-04-15 05:35:00.000,218.0867831
2016-04-15 05:36:00.000,218.0241700
2016-04-15 05:37:00.000,217.9817728
2016-04-15 05:38:00.000,217.9354448
2016-04-15 05:39:00.000,217.8947323
2016-04-15 05:40:00.000,217.8248191
2016-04-15 05:41:00.000,217.7908452
2016-04-15 05:42:00.000,217.7610829
2016-04-15 05:43:00.000,217.7237397
2016-04-15 05:44:00.000,217.6748847
2016-04-15 05:45:00.000,217.6016022
2016-04-15 05:46:00.000,217.5294428
2016-04-15 05:47:00.000,217.4317327
2016-04-15 05:48:00.000,217.3649081
2016-04-15 05:49:00.000,217.3146492
2016-04-15 05:50:00.000,217.2795522
2016-04-15 05:51:00.000,217.2104813
2016-04-15 05:52:00.000,217.1520799
2016-04-15 05:53:00.000,217.1276524
2016-04-15 05:54:00.000,217.0695317
2016-04-15 05:55:00.000,217.0465081
2016-04-15 05:56:00.000,217.0150612
2016-04-15 05:57:00.000,216.9855797
2016-04-15 05:58:00.000,216.9872644
2016-04-15 05:59:00.000,216.9617138
2016-04-15 06:00:00.000,216.9325131
2016-04-15 06:01:00.000,216.9007854
2016-04-15 06:02:00.000,216.8479995
2016-04-15 06:03:00.000,216.8109371
2016-04-15 06:04:00.000,216.7789286
2016-04-15 06:05:00.000,216.7598358
2016-04-15 06:06:00.000,216.7275466
2016-04-15 06:07:00.000,216.7014344
2016-04-15 06:08:00.000,216.6601604
2016-04-15 06:09:00.000,216.6068129
2016-04-15 06:10:00.000,216.5573964
2016-04-15 06:11:00.000,216.5037682
2016-04-15 06:12:00.000,216.4692327
2016-04-15 06:13:00.000,216.4038119
2016-04-15 06:14:00.000,216.3675918
2016-04-15 06:15:00.000,216.3063827
2016-04-15 06:16:00.000,216.1985647
2016-04-15 06:17:00.000,216.1570099
2016-04-15 06:18:00.000,216.1278092
2016-04-15 06:19:00.000,216.0736194
2016-04-15 06:20:00.000,216.0469457
2016-04-15 06:21:00.000,216.0396455
2016-04-15 06:22:00.000,216.0112871
2016-04-15 06:23:00.000,215.9860173
2016-04-15 06:24:00.000,215.9573781
2016-04-15 06:25:00.000,215.9231235
2016-04-15 06:26:00.000,215.8885880
2016-04-15 06:27:00.000,215.8453485
2016-04-15 06:28:00.000,215.8096900
2016-04-15 06:29:00.000,215.7903164
2016-04-15 06:30:00.000,215.7788046
2016-04-15 06:31:00.000,215.7389344
2016-04-15 06:32:00.000,215.7215263
2016-04-15 06:33:00.000,215.6990643
2016-04-15 06:34:00.000,215.6718290
2016-04-15 06:35:00.000,215.6125853
2016-04-15 06:36:00.000,215.5856308
2016-04-15 06:37:00.000,215.5648533
2016-04-15 06:38:00.000,215.5561493
2016-04-15 06:39:00.000,215.5263870
2016-04-15 06:40:00.000,215.4789359
2016-04-15 06:41:00.000,215.4328886
2016-04-15 06:42:00.000,215.3854375
2016-04-15 06:43:00.000,215.4188498
2016-04-15 06:44:00.000,215.3618523
2016-04-15 06:45:00.000,215.3152435
2016-04-15 06:46:00.000,215.2773388
2016-04-15 06:47:00.000,215.2649846
2016-04-15 06:48:00.000,215.2119180
2016-04-15 06:49:00.000,215.1476203
2016-04-15 06:50:00.000,215.0754608
2016-04-15 06:51:00.000,215.0339060
2016-04-15 06:52:00.000,214.9847702
2016-04-15 06:53:00.000,214.9614658
2016-04-15 06:54:00.000,214.9238418
2016-04-15 06:55:00.000,214.8797600
2016-04-15 06:56:00.000,214.8306242
2016-04-15 06:57:00.000,214.7882270
2016-04-15 06:58:00.000,214.7506030
2016-04-15 06:59:00.000,214.7202792
2016-04-15 07:00:00.000,214.7042750
2016-04-15 07:01:00.000,214.7056789
2016-04-15 07:02:00.000,214.6610355
2016-04-15 07:03:00.000,214.6377311
2016-04-15 07:04:00.000,214.6220077
2016-04-15 07:05:00.000,214.5911223
2016-04-15 07:06:00.000,214.5753988
2016-04-15 07:07:00.000,214.5240168
2016-04-15 07:08:00.000,214.4465227
2016-04-15 07:09:00.000,214.3839096
2016-04-15 07:10:00.000,214.3148388
2016-04-15 07:11:00.000,214.2589643
2016-04-15 07:12:00.000,214.2303252
2016-04-15 07:13:00.000,214.1825933
2016-04-15 07:14:00.000,214.1590081
2016-04-15 07:15:00.000,214.1455308
2016-04-15 07:16:00.000,214.1351421
2016-04-15 07:17:00.000,214.1258765
2016-04-15 07:18:00.000,214.1188571
2016-04-15 07:19:00.000,214.0806716
2016-04-15 07:20:00.000,214.0377129
2016-04-15 07:21:00.000,214.0054236
2016-04-15 07:22:00.000,213.9798730
2016-04-15 07:23:00.000,213.9722921
2016-04-15 07:24:00.000,213.9456184
2016-04-15 07:25:00.000,213.9166984
2016-04-15 07:26:00.000,213.8925517
2016-04-15 07:27:00.000,213.8782321
2016-04-15 07:28:00.000,213.8560508
2016-04-15 07:29:00.000,213.8319041
2016-04-15 07:30:00.000,213.8262886
2016-04-15 07:31:00.000,213.8223577
2016-04-15 07:32:00.000,213.7951224
2016-04-15 07:33:00.000,213.7662025
2016-04-15 07:34:00.000,213.6670886
2016-04-15 07:35:00.000,213.6465920
2016-04-15 07:36:00.000,213.6362032
2016-04-15 07:37:00.000,213.5949292
2016-04-15 07:38:00.000,213.5303507
2016-04-15 07:39:00.000,213.5126618
2016-04-15 07:40:00.000,213.4652107
2016-04-15 07:41:00.000,213.4216904
2016-04-15 07:42:00.000,213.4059670
2016-04-15 07:43:00.000,213.3340883
2016-04-15 07:44:00.000,213.2759677
2016-04-15 07:45:00.000,213.2085815
2016-04-15 07:46:00.000,213.2043698
2016-04-15 07:47:00.000,213.1237871
2016-04-15 07:48:00.000,213.0771783
2016-04-15 07:49:00.000,213.0760552
2016-04-15 07:50:00.000,212.9791875
2016-04-15 07:51:00.000,212.9205053
2016-04-15 07:52:00.000,212.8800736
2016-04-15 07:53:00.000,212.7497935
2016-04-15 07:54:00.000,212.6397293
2016-04-15 07:55:00.000,212.6102479
2016-04-15 07:56:00.000,212.5490387
2016-04-15 07:57:00.000,212.4541364
2016-04-15 07:58:00.000,212.4005082
2016-04-15 07:59:00.000,212.3491262
2016-04-15 08:00:00.000,212.2761245
2016-04-15 08:01:00.000,212.2401852
2016-04-15 08:02:00.000,212.1677450
2016-04-15 08:03:00.000,212.1323672
2016-04-15 08:04:00.000,212.0944624
2016-04-15 08:05:00.000,212.0604885
2016-04-15 08:06:00.000,212.0015256
2016-04-15 08:07:00.000,211.9316124
2016-04-15 08:08:00.000,211.8684378
2016-04-15 08:09:00.000,211.8111595
2016-04-15 08:10:00.000,211.7533196
2016-04-15 08:11:00.000,211.7336653
2016-04-15 08:12:00.000,211.7185034
2016-04-15 08:13:00.000,211.6876181
2016-04-15 08:14:00.000,211.6738600
2016-04-15 08:15:00.000,211.6396054
2016-04-15 08:16:00.000,211.6134932
2016-04-15 08:17:00.000,211.5817655
2016-04-15 08:18:00.000,211.5674459
2016-04-15 08:19:00.000,211.5489147
2016-04-15 08:20:00.000,211.5427377
2016-04-15 08:21:00.000,211.5696921
2016-04-15 08:22:00.000,211.5340336
2016-04-15 08:23:00.000,211.5034290
2016-04-15 08:24:00.000,211.4815285
2016-04-15 08:25:00.000,211.4599087
2016-04-15 08:26:00.000,211.4385698
2016-04-15 08:27:00.000,211.4309888
2016-04-15 08:28:00.000,211.4147038
2016-04-15 08:29:00.000,211.4211617
2016-04-15 08:30:00.000,211.3919610
2016-04-15 08:31:00.000,211.3697797
2016-04-15 08:32:00.000,211.3546178
2016-04-15 08:33:00.000,211.3358058
2016-04-15 08:34:00.000,211.3108167
2016-04-15 08:35:00.000,211.2987433
2016-04-15 08:36:00.000,211.2891970
2016-04-15 08:37:00.000,211.2717889
2016-04-15 08:38:00.000,211.2695426
2016-04-15 08:39:00.000,211.2616809
2016-04-15 08:40:00.000,211.2347264
2016-04-15 08:41:00.000,211.2145106
2016-04-15 08:42:00.000,211.2094566
2016-04-15 08:43:00.000,211.1945755
2016-04-15 08:44:00.000,211.1499321
2016-04-15 08:45:00.000,211.1066926
2016-04-15 08:46:00.000,211.0494143
2016-04-15 08:47:00.000,210.9845550
2016-04-15 08:48:00.000,210.8921797
2016-04-15 08:49:00.000,210.8351822
2016-04-15 08:50:00.000,210.8048584
2016-04-15 08:51:00.000,210.7711653
2016-04-15 08:52:00.000,210.7402800
2016-04-15 08:53:00.000,210.7046214
2016-04-15 08:54:00.000,210.6776669
2016-04-15 08:55:00.000,210.6392006
2016-04-15 08:56:00.000,210.6144923
2016-04-15 08:57:00.000,210.5777107
2016-04-15 08:58:00.000,210.5546870
2016-04-15 08:59:00.000,210.5240825
2016-04-15 09:00:00.000,210.4769121
2016-04-15 09:01:00.000,210.4437805
2016-04-15 09:02:00.000,210.3991372
2016-04-15 09:03:00.000,210.3713403
2016-04-15 09:04:00.000,210.3373664
2016-04-15 09:05:00.000,210.3132197
2016-04-15 09:06:00.000,210.2744726
2016-04-15 09:07:00.000,210.2536952
2016-04-15 09:08:00.000,210.2270215
2016-04-15 09:09:00.000,210.1961361
2016-04-15 09:10:00.000,210.1759203
2016-04-15 09:11:00.000,210.1557044
2016-04-15 09:12:00.000,210.1276268
2016-04-15 09:13:00.000,210.1155534
2016-04-15 09:14:00.000,210.0987069
2016-04-15 09:15:00.000,210.0605213
2016-04-15 09:16:00.000,210.0456402
2016-04-15 09:17:00.000,210.0144741
2016-04-15 09:18:00.000,209.9911697
2016-04-15 09:19:00.000,209.9498956
2016-04-15 09:20:00.000,209.9125524
2016-04-15 09:21:00.000,209.8749284
2016-04-15 09:22:00.000,209.8311274
2016-04-15 09:23:00.000,209.8005228
2016-04-15 09:24:00.000,209.7592487
2016-04-15 09:25:00.000,209.7182554
2016-04-15 09:26:00.000,209.6769814
2016-04-15 09:27:00.000,209.6267225
2016-04-15 09:28:00.000,209.5919063
2016-04-15 09:29:00.000,209.5545631
2016-04-15 09:30:00.000,209.5099197
2016-04-15 09:31:00.000,209.4610647
2016-04-15 09:32:00.000,209.4012594
2016-04-15 09:33:00.000,209.3422964
2016-04-15 09:34:00.000,209.2743486
2016-04-15 09:35:00.000,209.2378478
2016-04-15 09:36:00.000,209.1892735
2016-04-15 09:37:00.000,209.1350838
2016-04-15 09:38:00.000,209.0817363
2016-04-15 09:39:00.000,209.0488855
2016-04-15 09:40:00.000,209.0132270
2016-04-15 09:41:00.000,208.9691452
2016-04-15 09:42:00.000,208.9320827
2016-04-15 09:43:00.000,208.8916510
2016-04-15 09:44:00.000,208.8593618
2016-04-15 09:45:00.000,208.8450422
2016-04-15 09:46:00.000,208.8197724
2016-04-15 09:47:00.000,208.7973103
2016-04-15 09:48:00.000,208.7804637
2016-04-15 09:49:00.000,208.7568785
2016-04-15 09:50:00.000,208.7453667
2016-04-15 09:51:00.000,208.7273971
2016-04-15 09:52:00.000,208.7054965
2016-04-15 09:53:00.000,208.7094274
2016-04-15 09:54:00.000,208.7052158
2016-04-15 09:55:00.000,208.7209392
2016-04-15 09:56:00.000,208.7403128
2016-04-15 09:57:00.000,208.7571593
2016-04-15 09:58:00.000,208.7782175
2016-04-15 09:59:00.000,208.7824292
2016-04-15 10:00:00.000,208.7973103
2016-04-15 10:01:00.000,208.8138761
2016-04-15 10:02:00.000,208.8433575
2016-04-15 10:03:00.000,208.8588002
2016-04-15 10:04:00.000,208.8807007
2016-04-15 10:05:00.000,208.9042859
2016-04-15 10:06:00.000,208.9099014
2016-04-15 10:07:00.000,208.9803762
2016-04-15 10:08:00.000,209.0017152
2016-04-15 10:09:00.000,209.0160348
2016-04-15 10:10:00.000,209.0267042
2016-04-15 10:11:00.000,209.0407430
2016-04-15 10:12:00.000,209.0626436
2016-04-15 10:13:00.000,209.0867903
2016-04-15 10:14:00.000,209.1129025
2016-04-15 10:15:00.000,209.1255374
2016-04-15 10:16:00.000,209.1362069
2016-04-15 10:17:00.000,209.1519303
2016-04-15 10:18:00.000,209.1600728
2016-04-15 10:19:00.000,209.1558612
2016-04-15 10:20:00.000,209.1668114
2016-04-15 10:21:00.000,209.1741116
2016-04-15 10:22:00.000,209.1693384
2016-04-15 10:23:00.000,209.1724270
2016-04-15 10:24:00.000,209.1673730
2016-04-15 10:25:00.000,209.1555804
2016-04-15 10:26:00.000,209.1597920
2016-04-15 10:27:00.000,209.1538958
2016-04-15 10:28:00.000,209.1485610
2016-04-15 10:29:00.000,209.1460340
2016-04-15 10:30:00.000,209.1482802
2016-04-15 10:31:00.000,209.1536150
2016-04-15 10:32:00.000,209.1569843
2016-04-15 10:33:00.000,209.1516495
2016-04-15 10:34:00.000,209.1628806
2016-04-15 10:35:00.000,209.1519303
2016-04-15 10:36:00.000,209.1623190
2016-04-15 10:37:00.000,209.1561420
2016-04-15 10:38:00.000,209.1555804
2016-04-15 10:39:00.000,209.1631614
2016-04-15 10:40:00.000,209.1738308
2016-04-15 10:41:00.000,209.1679346
2016-04-15 10:42:00.000,209.1106563
2016-04-15 10:43:00.000,209.0699437
2016-04-15 10:44:00.000,209.0455162
2016-04-15 10:45:00.000,208.9831840
2016-04-15 10:46:00.000,208.9719529
2016-04-15 10:47:00.000,208.9722337
2016-04-15 10:48:00.000,208.9778492
2016-04-15 10:49:00.000,208.9837455
2016-04-15 10:50:00.000,208.9823416
2016-04-15 10:51:00.000,208.9806570
2016-04-15 10:52:00.000,209.0076115
2016-04-15 10:53:00.000,208.9927303
2016-04-15 10:54:00.000,209.0062076
2016-04-15 10:55:00.000,209.0210887
2016-04-15 10:56:00.000,209.0384968
2016-04-15 10:57:00.000,209.1738308
2016-04-15 10:58:00.000,209.1825349
2016-04-15 10:59:00.000,209.1668114
2016-04-15 11:00:00.000,209.1859042
2016-04-15 11:01:00.000,209.2072432
2016-04-15 11:02:00.000,209.2344785
2016-04-15 11:03:00.000,209.2496404
2016-04-15 11:04:00.000,209.2861412
2016-04-15 11:05:00.000,209.2906336
2016-04-15 11:06:00.000,209.2931606
2016-04-15 11:07:00.000,209.3240460
2016-04-15 11:08:00.000,209.3535275
2016-04-15 11:09:00.000,209.4046287
2016-04-15 11:10:00.000,209.4209137
2016-04-15 11:11:00.000,209.4548876
2016-04-15 11:12:00.000,209.4647147
2016-04-15 11:13:00.000,209.4529222
2016-04-15 11:14:00.000,209.4562915
2016-04-15 11:15:00.000,209.4818421
2016-04-15 11:16:00.000,209.4950385
2016-04-15 11:17:00.000,209.5290124
2016-04-15 11:18:00.000,209.6382343
2016-04-15 11:19:00.000,209.6946703
2016-04-15 11:20:00.000,209.6910202
2016-04-15 11:21:00.000,209.7123591
2016-04-15 11:22:00.000,209.7053397
2016-04-15 11:23:00.000,209.6567655
2016-04-15 11:24:00.000,209.5865715
2016-04-15 11:25:00.000,209.5351895
2016-04-15 11:26:00.000,209.5045849
2016-04-15 11:27:00.000,209.4647147
2016-04-15 11:28:00.000,209.4444989
2016-04-15 11:29:00.000,209.4164213
2016-04-15 11:30:00.000,209.3802012
2016-04-15 11:31:00.000,209.3619507
2016-04-15 11:32:00.000,209.3156227
2016-04-15 11:33:00.000,209.2294245
2016-04-15 11:34:00.000,209.2283014
2016-04-15 11:35:00.000,209.1589497
2016-04-15 11:36:00.000,209.1263797
2016-04-15 11:37:00.000,209.1109370
2016-04-15 11:38:00.000,209.1182372
2016-04-15 11:39:00.000,209.0921250
2016-04-15 11:40:00.000,209.0696630
2016-04-15 11:41:00.000,209.0721899
2016-04-15 11:42:00.000,209.0561857
2016-04-15 11:43:00.000,209.0101385
2016-04-15 11:44:00.000,209.0550626
2016-04-15 11:45:00.000,209.1308721
2016-04-15 11:46:00.000,209.1895543
2016-04-15 11:47:00.000,209.2527289
2016-04-15 11:48:00.000,209.2925991
2016-04-15 11:49:00.000,209.3672855
2016-04-15 11:50:00.000,209.4790343
2016-04-15 11:51:00.000,209.5217123
2016-04-15 11:52:00.000,209.5284509
2016-04-15 11:53:00.000,209.5003733
2016-04-15 11:54:00.000,209.4992502
2016-04-15 11:55:00.000,209.4846498
2016-04-15 11:56:00.000,209.4543260
2016-04-15 11:57:00.000,209.4225984
2016-04-15 11:58:00.000,209.4203521
2016-04-15 11:59:00.000,209.4178252
2016-04-15 12:00:00.000,209.4150174
2016-04-15 12:01:00.000,209.3953631
2016-04-15 12:02:00.000,209.3863783
2016-04-15 12:03:00.000,209.3636354
2016-04-15 12:04:00.000,209.3397694
2016-04-15 12:05:00.000,209.2945645
2016-04-15 12:06:00.000,209.2822104
2016-04-15 12:07:00.000,209.2653638
2016-04-15 12:08:00.000,209.2479557
2016-04-15 12:09:00.000,209.2190358
2016-04-15 12:10:00.000,209.1870273
2016-04-15 12:11:00.000,209.1985391
2016-04-15 12:12:00.000,209.0772439
2016-04-15 12:13:00.000,209.0502894
2016-04-15 12:14:00.000,209.0171579
2016-04-15 12:15:00.000,208.9907649
2016-04-15 12:16:00.000,208.9424715
2016-04-15 12:17:00.000,208.9228171
2016-04-15 12:18:00.000,208.8896856
2016-04-15 12:19:00.000,208.8756468
2016-04-15 12:20:00.000,208.8742429
2016-04-15 12:21:00.000,208.8613272
2016-04-15 12:22:00.000,208.8276341
2016-04-15 12:23:00.000,208.7998373
2016-04-15 12:24:00.000,208.7723212
2016-04-15 12:25:00.000,208.6866845
2016-04-15 12:26:00.000,208.5791474
2016-04-15 12:27:00.000,208.4050663
2016-04-15 12:28:00.000,208.1683721
2016-04-15 12:29:00.000,208.0524116
2016-04-15 12:30:00.000,207.9810945
2016-04-15 12:31:00.000,207.9608787
2016-04-15 12:32:00.000,207.9431898
2016-04-15 12:33:00.000,208.0192801
2016-04-15 12:34:00.000,208.3657576
2016-04-15 12:35:00.000,208.4988454
2016-04-15 12:36:00.000,208.4909837
2016-04-15 12:37:00.000,208.4401633
2016-04-15 12:38:00.000,208.4241590
2016-04-15 12:39:00.000,208.4045047
2016-04-15 12:40:00.000,208.3489111
2016-04-15 12:41:00.000,208.3331876
2016-04-15 12:42:00.000,208.3143756
2016-04-15 12:43:00.000,208.3306606
2016-04-15 12:44:00.000,208.3688462
2016-04-15 12:45:00.000,208.4064701
2016-04-15 12:46:00.000,208.4289322
2016-04-15 12:47:00.000,208.3969238
2016-04-15 12:48:00.000,208.2938790
2016-04-15 12:49:00.000,208.2422162
2016-04-15 12:50:00.000,208.2281774
2016-04-15 12:51:00.000,208.2318275
2016-04-15 12:52:00.000,208.2826479
2016-04-15 12:53:00.000,208.2924751
2016-04-15 12:54:00.000,208.2658014
2016-04-15 12:55:00.000,208.2624321
2016-04-15 12:56:00.000,208.2245273
2016-04-15 12:57:00.000,208.1981344
2016-04-15 12:58:00.000,208.1703375
2016-04-15 12:59:00.000,208.0993012
2016-04-15 13:00:00.000,208.0173146
2016-04-15 13:01:00.000,208.0644850
2016-04-15 13:02:00.000,208.1557372
2016-04-15 13:03:00.000,208.0644850
2016-04-15 13:04:00.000,208.0218071
2016-04-15 13:05:00.000,207.9827792
2016-04-15 13:06:00.000,207.9218508
2016-04-15 13:07:00.000,207.7255884
2016-04-15 13:08:00.000,207.5933429
2016-04-15 13:09:00.000,207.5391532
2016-04-15 13:10:00.000,207.5102333
2016-04-15 13:11:00.000,207.4807518
2016-04-15 13:12:00.000,207.4352661
2016-04-15 13:13:00.000,207.4119617
2016-04-15 13:14:00.000,207.3892188
2016-04-15 13:15:00.000,207.3619835
2016-04-15 13:16:00.000,207.3437331
2016-04-15 13:17:00.000,207.3490679
2016-04-15 13:18:00.000,207.3442947
2016-04-15 13:19:00.000,207.1601056
2016-04-15 13:20:00.000,207.0901924
2016-04-15 13:21:00.000,207.0545339
2016-04-15 13:22:00.000,207.0146637
2016-04-15 13:23:00.000,206.9534545
2016-04-15 13:24:00.000,206.8978609
2016-04-15 13:25:00.000,206.8324401
2016-04-15 13:26:00.000,206.7816196
2016-04-15 13:27:00.000,206.7142334
2016-04-15 13:28:00.000,206.6277544
2016-04-15 13:29:00.000,206.5134786
2016-04-15 13:30:00.000,206.3949911
2016-04-15 13:31:00.000,206.2748190
2016-04-15 13:32:00.000,206.1408889
2016-04-15 13:33:00.000,206.0021856
2016-04-15 13:34:00.000,205.8626399
2016-04-15 13:35:00.000,205.7329214
2016-04-15 13:36:00.000,205.6158378
2016-04-15 13:37:00.000,205.5105468
2016-04-15 13:38:00.000,205.4103098
2016-04-15 13:39:00.000,205.3190576
2016-04-15 13:40:00.000,205.2264016
2016-04-15 13:41:00.000,205.1632270
2016-04-15 13:42:00.000,205.1090372
2016-04-15 13:43:00.000,205.0660785
2016-04-15 13:44:00.000,204.9880228
2016-04-15 13:45:00.000,204.9554528
2016-04-15 13:46:00.000,204.9332715
2016-04-15 13:47:00.000,204.9046323
2016-04-15 13:48:00.000,204.8900320
2016-04-15 13:49:00.000,204.8644813
2016-04-15 13:50:00.000,204.8414577
2016-04-15 13:51:00.000,204.7993413
2016-04-15 13:52:00.000,204.7504863
2016-04-15 13:53:00.000,204.6772038
2016-04-15 13:54:00.000,204.6227332
2016-04-15 13:55:00.000,204.5399043
2016-04-15 13:56:00.000,204.4242246
2016-04-15 13:57:00.000,204.3228645
2016-04-15 13:58:00.000,204.2215044
2016-04-15 13:59:00.000,204.1285675
2016-04-15 14:00:00.000,204.0488272
2016-04-15 14:01:00.000,203.9828448
2016-04-15 14:02:00.000,203.9236011
2016-04-15 14:03:00.000,203.8250487
2016-04-15 14:04:00.000,203.6315941
2016-04-15 14:05:00.000,203.4420703
2016-04-15 14:06:00.000,203.3252675
2016-04-15 14:07:00.000,203.1598905
2016-04-15 14:08:00.000,202.9922672
2016-04-15 14:09:00.000,202.7901085
2016-04-15 14:10:00.000,202.6474743
2016-04-15 14:11:00.000,202.5368486
2016-04-15 14:12:00.000,202.4309961
2016-04-15 14:13:00.000,202.3301975
2016-04-15 14:14:00.000,202.2313644
2016-04-15 14:15:00.000,202.1142808
2016-04-15 14:16:00.000,201.9966356
2016-04-15 14:17:00.000,201.8711288
2016-04-15 14:18:00.000,201.7256868
2016-04-15 14:19:00.000,201.5546943
2016-04-15 14:20:00.000,201.3789285
2016-04-15 14:21:00.000,201.1767698
2016-04-15 14:22:00.000,200.9591685
2016-04-15 14:23:00.000,200.7146126
2016-04-15 14:24:00.000,200.4790416
2016-04-15 14:25:00.000,200.2496476
2016-04-15 14:26:00.000,200.0205344
2016-04-15 14:27:00.000,199.8164103
2016-04-15 14:28:00.000,199.6204287
2016-04-15 14:29:00.000,199.4165853
2016-04-15 14:30:00.000,199.2138651
2016-04-15 14:31:00.000,199.0103025
2016-04-15 14:32:00.000,198.7823124
2016-04-15 14:33:00.000,198.5520761
2016-04-15 14:34:00.000,198.3218398
2016-04-15 14:35:00.000,198.0646490
2016-04-15 14:36:00.000,197.8141969
2016-04-15 14:37:00.000,197.5550407
2016-04-15 14:38:00.000,197.3065539
2016-04-15 14:39:00.000,197.0684559
2016-04-15 14:40:00.000,196.8314810
2016-04-15 14:41:00.000,196.6251107
2016-04-15 14:42:00.000,196.4501872
2016-04-15 14:43:00.000,196.2542056
2016-04-15 14:44:00.000,196.0540124
2016-04-15 14:45:00.000,195.8678579
2016-04-15 14:46:00.000,195.6811419
2016-04-15 14:47:00.000,195.5236266
2016-04-15 14:48:00.000,195.3624612
2016-04-15 14:49:00.000,195.2310580
2016-04-15 14:50:00.000,195.0864584
2016-04-15 14:51:00.000,194.9657247
2016-04-15 14:52:00.000,194.8494835
2016-04-15 14:53:00.000,194.7427886
2016-04-15 14:54:00.000,194.6226165
2016-04-15 14:55:00.000,194.5083407
2016-04-15 14:56:00.000,194.3735682
2016-04-15 14:57:00.000,194.2587308
2016-04-15 14:58:00.000,194.1528783
2016-04-15 14:59:00.000,194.0939154
2016-04-15 15:00:00.000,194.0169827
2016-04-15 15:01:00.000,193.9330307
2016-04-15 15:02:00.000,193.8633983
2016-04-15 15:03:00.000,193.7847810
2016-04-15 15:04:00.000,193.7176756
2016-04-15 15:05:00.000,193.6735937
2016-04-15 15:06:00.000,193.6345659
2016-04-15 15:07:00.000,193.5902033
2016-04-15 15:08:00.000,193.5626872
2016-04-15 15:09:00.000,193.5551063
2016-04-15 15:10:00.000,193.5475253
2016-04-15 15:11:00.000,193.5405059
2016-04-15 15:12:00.000,193.5329250
2016-04-15 15:13:00.000,193.5492100
2016-04-15 15:14:00.000,193.5772876
2016-04-15 15:15:00.000,193.5632488
2016-04-15 15:16:00.000,193.5483677
2016-04-15 15:17:00.000,193.5466830
2016-04-15 15:18:00.000,193.5983458
2016-04-15 15:19:00.000,193.6185617
2016-04-15 15:20:00.000,193.6370929
2016-04-15 15:21:00.000,193.6488855
2016-04-15 15:22:00.000,193.6508509
2016-04-15 15:23:00.000,193.6505701
2016-04-15 15:24:00.000,193.6441123
2016-04-15 15:25:00.000,193.6811747
2016-04-15 15:26:00.000,193.7522110
2016-04-15 15:27:00.000,193.8100509
2016-04-15 15:28:00.000,193.8443055
2016-04-15 15:29:00.000,193.8732254
2016-04-15 15:30:00.000,193.9125341
2016-04-15 15:31:00.000,193.9276960
2016-04-15 15:32:00.000,193.9279768
2016-04-15 15:33:00.000,193.9493157
2016-04-15 15:34:00.000,194.0023824
2016-04-15 15:35:00.000,194.0251252
2016-04-15 15:36:00.000,194.0562914
2016-04-15 15:37:00.000,194.0649954
2016-04-15 15:38:00.000,194.0784727
2016-04-15 15:39:00.000,194.1132889
2016-04-15 15:40:00.000,194.1739365
2016-04-15 15:41:00.000,194.2084720
2016-04-15 15:42:00.000,194.2722081
2016-04-15 15:43:00.000,194.3219054
2016-04-15 15:44:00.000,194.3949072
2016-04-15 15:45:00.000,194.4471315
2016-04-15 15:46:00.000,194.5302412
2016-04-15 15:47:00.000,194.6293551
2016-04-15 15:48:00.000,194.7012338
2016-04-15 15:49:00.000,194.7470003
2016-04-15 15:50:00.000,194.8562221
2016-04-15 15:51:00.000,194.9443858
2016-04-15 15:52:00.000,195.0816852
2016-04-15 15:53:00.000,195.2568894
2016-04-15 15:54:00.000,195.4191779
2016-04-15 15:55:00.000,195.5651814
2016-04-15 15:56:00.000,195.6965846
2016-04-15 15:57:00.000,195.8288300
2016-04-15 15:58:00.000,195.9565831
2016-04-15 15:59:00.000,196.0944441
2016-04-15 16:00:00.000,196.1848540
2016-04-15 16:01:00.000,196.3269266
2016-04-15 16:02:00.000,196.4600144
2016-04-15 16:03:00.000,196.5953484
2016-04-15 16:04:00.000,196.7559523
2016-04-15 16:05:00.000,196.9463184
2016-04-15 16:06:00.000,197.1161878
2016-04-15 16:07:00.000,197.2894266
2016-04-15 16:08:00.000,197.4180220
2016-04-15 16:09:00.000,197.5586908
2016-04-15 16:10:00.000,197.6684742
2016-04-15 16:11:00.000,197.7984734
2016-04-15 16:12:00.000,197.9663775
2016-04-15 16:13:00.000,198.1247351
2016-04-15 16:14:00.000,198.3271746
2016-04-15 16:15:00.000,198.4928324
2016-04-15 16:16:00.000,198.6155315
2016-04-15 16:17:00.000,198.7138031
2016-04-15 16:18:00.000,198.8258327
2016-04-15 16:19:00.000,198.9566743
2016-04-15 16:20:00.000,199.1141896
2016-04-15 16:21:00.000,199.2441889
2016-04-15 16:22:00.000,199.3741881
2016-04-15 16:23:00.000,199.4946410
2016-04-15 16:24:00.000,199.5864548
2016-04-15 16:25:00.000,199.6546833
2016-04-15 16:26:00.000,199.7439701
2016-04-15 16:27:00.000,199.8590882
2016-04-15 16:28:00.000,199.9728025
2016-04-15 16:29:00.000,200.1199291
2016-04-15 16:30:00.000,200.2883947
2016-04-15 16:31:00.000,200.4453484
2016-04-15 16:32:00.000,200.5573781
2016-04-15 16:33:00.000,200.6519996
2016-04-15 16:34:00.000,200.7685216
2016-04-15 16:35:00.000,200.8794281
2016-04-15 16:36:00.000,200.9872461
2016-04-15 16:37:00.000,201.0692326
2016-04-15 16:38:00.000,201.1748044
2016-04-15 16:39:00.000,201.2938534
2016-04-15 16:40:00.000,201.2155169
2016-04-15 16:41:00.000,281.2667098
2016-04-15 16:42:00.000,277.7421291
2016-04-15 16:43:00.000,111.9371836
2016-04-15 16:44:00.000,2.5370407
2016-04-15 16:45:00.000,2.5187903
2016-04-15 16:46:00.000,2.5039092
2016-04-15 16:47:00.000,2.5002591
2016-04-15 16:48:00.000,2.4982936
2016-04-15 16:49:00.000,2.5030668
2016-04-15 16:50:00.000,2.4963282
2016-04-15 16:51:00.000,2.5078400
2016-04-15 16:52:00.000,2.5617490
2016-04-15 16:53:00.000,2.5002591
2016-04-15 16:54:00.000,2.4991360
2016-04-15 16:55:00.000,2.4968898
2016-04-15 16:56:00.000,2.4974513
2016-04-15 16:57:00.000,2.4968898
2016-04-15 16:58:00.000,2.4994167
2016-04-15 16:59:00.000,2.5067169
2016-04-15 17:00:00.000,2.5019437
2016-04-15 17:01:00.000,2.5019437
2016-04-15 17:02:00.000,2.5011014
2016-04-15 17:03:00.000,2.5016630
2016-04-15 17:04:00.000,2.4988552
2016-04-15 17:05:00.000,2.5016630
2016-04-15 17:06:00.000,2.5016630
2016-04-15 17:07:00.000,2.4999783
2016-04-15 17:08:00.000,2.5039092
2016-04-15 17:09:00.000,2.4977321
2016-04-15 17:10:00.000,2.4963282
2016-04-15 17:11:00.000,2.5025053
2016-04-15 17:12:00.000,2.4966090
2016-04-15 17:13:00.000,2.5013822
2016-04-15 17:14:00.000,2.5690492
2016-04-15 17:15:00.000,2.4968898
2016-04-15 17:16:00.000,2.9354618
2016-04-15 17:17:00.000,2.4179917
2016-04-15 17:18:00.000,2.4227649
2016-04-15 17:19:00.000,2.4241688
2016-04-15 17:20:00.000,2.4216418
2016-04-15 17:21:00.000,2.4227649
2016-04-15 17:22:00.000,2.4216418
2016-04-15 17:23:00.000,2.4230457
2016-04-15 17:24:00.000,2.4241688
2016-04-15 17:25:00.000,2.4303459
2016-04-15 17:26:00.000,2.4244496
2016-04-15 17:27:00.000,2.4289420
2016-04-15 17:28:00.000,2.4219226
2016-04-15 17:29:00.000,2.4255727
2016-04-15 17:30:00.000,2.4250111
2016-04-15 17:31:00.000,2.4275381
2016-04-15 17:32:00.000,2.4241688
2016-04-15 17:33:00.000,2.4272573
2016-04-15 17:34:00.000,2.4286612
2016-04-15 17:35:00.000,2.4286612
2016-04-15 17:36:00.000,2.4286612
2016-04-15 17:37:00.000,2.4309074
2016-04-15 17:38:00.000,2.4295035
2016-04-15 17:39:00.000,2.4297843
2016-04-15 17:40:00.000,2.4320305
2016-04-15 17:41:00.000,2.4362422
2016-04-15 17:42:00.000,2.4348383
2016-04-15 17:43:00.000,2.4359614
2016-04-15 17:44:00.000,2.4401730
2016-04-15 17:45:00.000,2.4390499
2016-04-15 17:46:00.000,2.4373653
2016-04-15 17:47:00.000,2.4325921
2016-04-15 17:48:00.000,2.4297843
2016-04-15 17:49:00.000,2.4303459
2016-04-15 17:50:00.000,2.4286612
2016-04-15 17:51:00.000,2.4280997
2016-04-15 17:52:00.000,2.4261342
2016-04-15 17:53:00.000,2.4356806
2016-04-15 17:54:00.000,2.4373653
2016-04-15 17:55:00.000,2.4373653
2016-04-15 17:56:00.000,2.4373653
2016-04-15 17:57:00.000,2.4320305
2016-04-15 17:58:00.000,2.4345575
2016-04-15 17:59:00.000,2.4382076
2016-04-15 18:00:00.000,2.4334344
2016-04-15 18:01:00.000,2.4376460
2016-04-15 18:02:00.000,2.4348383
2016-04-15 18:03:00.000,2.4334344
2016-04-15 18:04:00.000,2.4351190
2016-04-15 18:05:00.000,2.4331536
2016-04-15 18:06:00.000,2.4356806
2016-04-15 18:07:00.000,2.4342767
2016-04-15 18:08:00.000,2.4328728
2016-04-15 18:09:00.000,2.4314690
2016-04-15 18:10:00.000,2.4309074
2016-04-15 18:11:00.000,2.4255727
2016-04-15 18:12:00.000,2.4320305
2016-04-15 18:13:00.000,2.4269765
2016-04-15 18:14:00.000,2.4289420
2016-04-15 18:15:00.000,2.4300651
2016-04-15 18:16:00.000,2.4314690
2016-04-15 18:17:00.000,2.4317497
2016-04-15 18:18:00.000,2.4345575
2016-04-15 18:19:00.000,2.4362422
2016-04-15 18:20:00.000,2.4345575
2016-04-15 18:21:00.000,2.4368037
2016-04-15 18:22:00.000,2.4342767
2016-04-15 18:23:00.000,2.4407346
2016-04-15 18:24:00.000,2.4384884
2016-04-15 18:25:00.000,2.4401730
2016-04-15 18:26:00.000,2.4365229
2016-04-15 18:27:00.000,2.4362422
2016-04-15 18:28:00.000,2.4407346
2016-04-15 18:29:00.000,2.4483155
2016-04-15 18:30:00.000,2.4466309
2016-04-15 18:31:00.000,216.5663812
2016-04-15 18:32:00.000,201.6948015
2016-04-15 18:33:00.000,199.9393902
2016-04-15 18:34:00.000,199.4814446
2016-04-15 18:35:00.000,198.2777580
2016-04-15 18:36:00.000,197.2560143
2016-04-15 18:37:00.000,195.7339278
2016-04-15 18:38:00.000,191.2990714
2016-04-15 18:39:00.000,190.4867865
2016-04-15 18:40:00.000,2.4427000
2016-04-15 18:41:00.000,2.4404538
2016-04-15 18:42:00.000,267.0760117
2016-04-15 18:43:00.000,322.0628958
2016-04-15 18:44:00.000,337.9407766
2016-04-15 18:45:00.000,341.7242327
2016-04-15 18:46:00.000,343.7562084
2016-04-15 18:47:00.000,344.9079514
2016-04-15 18:48:00.000,345.5635632
2016-04-15 18:49:00.000,345.6876662
2016-04-15 18:50:00.000,346.4524999
2016-04-15 18:51:00.000,347.3273979
2016-04-15 18:52:00.000,348.0773505
2016-04-15 18:53:00.000,349.2279704
2016-04-15 18:54:00.000,349.9989812
2016-04-15 18:55:00.000,350.2022630
2016-04-15 18:56:00.000,350.3962791
2016-04-15 18:57:00.000,351.3152589
2016-04-15 18:58:00.000,352.3925962
2016-04-15 18:59:00.000,352.6941496
2016-04-15 19:00:00.000,353.4272557
2016-04-15 19:01:00.000,353.8169727
2016-04-15 19:02:00.000,353.8077071
2016-04-15 19:03:00.000,353.4645989
2016-04-15 19:04:00.000,353.2745136
2016-04-15 19:05:00.000,353.8874475
2016-04-15 19:06:00.000,354.2740760
2016-04-15 19:07:00.000,354.6444195
2016-04-15 19:08:00.000,356.2723585
2016-04-15 19:09:00.000,356.7415352
2016-04-15 19:10:00.000,357.7767561
2016-04-15 19:11:00.000,358.6224533
2016-04-15 19:12:00.000,358.8392124
2016-04-15 19:13:00.000,359.7435918
2016-04-15 19:14:00.000,360.0948425
2016-04-15 19:15:00.000,360.8388988
2016-04-15 19:16:00.000,361.3723731
2016-04-15 19:17:00.000,361.7418743
2016-04-15 19:18:00.000,362.1318721
2016-04-15 19:19:00.000,361.4905798
2016-04-15 19:20:00.000,362.1492802
2016-04-15 19:21:00.000,362.4429719
2016-04-15 19:22:00.000,365.1002356
2016-04-15 19:23:00.000,366.8548046
2016-04-15 19:24:00.000,367.4169181
2016-04-15 19:25:00.000,366.3816971
2016-04-15 19:26:00.000,367.1532695
2016-04-15 19:27:00.000,367.2838303
2016-04-15 19:28:00.000,371.3247580
2016-04-15 19:29:00.000,370.4810262
2016-04-15 19:30:00.000,369.3567992
2016-04-15 19:31:00.000,372.0101321
2016-04-15 19:32:00.000,370.1365141
2016-04-15 19:33:00.000,373.0835386
2016-04-15 19:34:00.000,370.9097711
2016-04-15 19:35:00.000,372.9807746
2016-04-15 19:36:00.000,373.5459766
2016-04-15 19:37:00.000,374.2706594
2016-04-15 19:38:00.000,374.1802495
2016-04-15 19:39:00.000,374.2973331
2016-04-15 19:40:00.000,374.3251299
2016-04-15 19:41:00.000,374.3821274
2016-04-15 19:42:00.000,374.4399673
2016-04-15 19:43:00.000,374.6308949
2016-04-15 19:44:00.000,374.7165316
2016-04-15 19:45:00.000,374.7594903
2016-04-15 19:46:00.000,374.8322113
2016-04-15 19:47:00.000,374.9661414
2016-04-15 19:48:00.000,375.0947368
2016-04-15 19:49:00.000,375.2598331
2016-04-15 19:50:00.000,375.4108906
2016-04-15 19:51:00.000,375.6001336
2016-04-15 19:52:00.000,375.7565258
2016-04-15 19:53:00.000,375.9553152
2016-04-15 19:54:00.000,376.1543853
2016-04-15 19:55:00.000,376.3722675
2016-04-15 19:56:00.000,376.6696092
2016-04-15 19:57:00.000,377.0034518
2016-04-15 19:58:00.000,377.3979421
2016-04-15 19:59:00.000,377.7960824
2016-04-15 20:00:00.000,378.1234672
2016-04-15 20:01:00.000,378.4031200
2016-04-15 20:02:00.000,378.6639609
2016-04-15 20:03:00.000,378.8779122
2016-04-15 20:04:00.000,379.1095524
2016-04-15 20:05:00.000,379.2578021
2016-04-15 20:06:00.000,379.4186867
2016-04-15 20:07:00.000,379.5512129
2016-04-15 20:08:00.000,379.6862662
2016-04-15 20:09:00.000,379.8199155
2016-04-15 20:10:00.000,379.9209949
2016-04-15 20:11:00.000,380.0765448
2016-04-15 20:12:00.000,380.1857666
2016-04-15 20:13:00.000,380.3062195
2016-04-15 20:14:00.000,380.3809059
2016-04-15 20:15:00.000,380.4280763
2016-04-15 20:16:00.000,380.5504946
2016-04-15 20:17:00.000,380.6802131
2016-04-15 20:18:00.000,380.7613573
2016-04-15 20:19:00.000,380.8582251
2016-04-15 20:20:00.000,380.9059570
2016-04-15 20:21:00.000,381.0202328
2016-04-15 20:22:00.000,381.0890229
2016-04-15 20:23:00.000,381.1799943
2016-04-15 20:24:00.000,381.2602962
2016-04-15 20:25:00.000,381.3442483
2016-04-15 20:26:00.000,381.4770553
2016-04-15 20:27:00.000,381.4644204
2016-04-15 20:28:00.000,381.5587611
2016-04-15 20:29:00.000,381.5831886
2016-04-15 20:30:00.000,381.6881988
2016-04-15 20:31:00.000,381.7600775
2016-04-15 20:32:00.000,381.8493642
2016-04-15 20:33:00.000,381.8881113
2016-04-15 20:34:00.000,381.9619554
2016-04-15 20:35:00.000,382.0186721
2016-04-15 20:36:00.000,382.0998164
2016-04-15 20:37:00.000,382.2020188
2016-04-15 20:38:00.000,382.2755821
2016-04-15 20:39:00.000,382.3387567
2016-04-15 20:40:00.000,382.4109161
2016-04-15 20:41:00.000,382.4858833
2016-04-15 20:42:00.000,382.5628159
2016-04-15 20:43:00.000,382.6459256
2016-04-15 20:44:00.000,382.7677824
2016-04-15 20:45:00.000,382.8309570
2016-04-15 20:46:00.000,382.9048011
2016-04-15 20:47:00.000,383.1156638
2016-04-15 20:48:00.000,383.7735219
2016-04-15 20:49:00.000,385.7869663
2016-04-15 20:50:00.000,271.0537648
2016-04-15 20:51:00.000,321.9320542
2016-04-15 20:52:00.000,322.4175159
2016-04-15 20:53:00.000,322.7387236
2016-04-15 20:54:00.000,322.6123744
2016-04-15 20:55:00.000,322.5767158
2016-04-15 20:56:00.000,322.1788563
2016-04-15 20:57:00.000,321.8792683
2016-04-15 20:58:00.000,321.6877791
2016-04-15 20:59:00.000,321.5493566
2016-04-15 21:00:00.000,351.3483904
2016-04-15 21:01:00.000,360.8756805
2016-04-15 21:02:00.000,360.9781637
2016-04-15 21:03:00.000,361.0006258
2016-04-15 21:04:00.000,361.1028282
2016-04-15 21:05:00.000,361.1724607
2016-04-15 21:06:00.000,361.2277735
2016-04-15 21:07:00.000,361.3678807
2016-04-15 21:08:00.000,361.3631075
2016-04-15 21:09:00.000,361.6419181
2016-04-15 21:10:00.000,362.1492802
2016-04-15 21:11:00.000,363.8892489
2016-04-15 21:12:00.000,490.1561654
2016-04-15 21:13:00.000,474.3571827
2016-04-15 21:14:00.000,466.7812856
2016-04-15 21:15:00.000,462.1931256
2016-04-15 21:16:00.000,448.6894864
2016-04-15 21:17:00.000,334.1932598
2016-04-15 21:18:00.000,327.2263658
2016-04-15 21:19:00.000,323.6512454
2016-04-15 21:20:00.000,321.7742581
2016-04-15 21:21:00.000,322.9605366
2016-04-15 21:22:00.000,321.4741086
2016-04-15 21:23:00.000,320.0137928
2016-04-15 21:24:00.000,275.2137415
2016-04-15 21:25:00.000,266.7121261
2016-04-15 21:26:00.000,214.2929382
2016-04-15 21:27:00.000,210.1088148
2016-04-15 21:28:00.000,206.9001071
2016-04-15 21:29:00.000,204.8897512
2016-04-15 21:30:00.000,32.9928096
2016-04-15 21:31:00.000,2.4494386
2016-04-15 21:32:00.000,2.7265645
2016-04-15 21:33:00.000,2.5488333
2016-04-15 21:34:00.000,2.4660044
2016-04-15 21:35:00.000,322.1847526
2016-04-15 21:36:00.000,2.4497194
2016-04-15 21:37:00.000,2.4528079
2016-04-15 21:38:00.000,2.4500002
2016-04-15 21:39:00.000,2.4469116
2016-04-15 21:40:00.000,2.4491578
2016-04-15 21:41:00.000,2.4471924
2016-04-15 21:42:00.000,2.4463501
2016-04-15 21:43:00.000,2.4469116
2016-04-15 21:44:00.000,2.4488771
2016-04-15 21:45:00.000,2.4514041
2016-04-15 21:46:00.000,2.4477540
2016-04-15 21:47:00.000,2.5505180
2016-04-15 21:48:00.000,161.3734076
2016-04-15 21:49:00.000,154.2871838
2016-04-15 21:50:00.000,162.6237030
2016-04-15 21:51:00.000,130.3515944
2016-04-15 21:52:00.000,169.6040742
2016-04-15 21:53:00.000,166.8608930
2016-04-15 21:54:00.000,166.5292966
2016-04-15 21:55:00.000,166.4492755
2016-04-15 21:56:00.000,166.3094490
2016-04-15 21:57:00.000,168.7229992
2016-04-15 21:58:00.000,169.1699946
2016-04-15 21:59:00.000,169.3412679
2016-04-15 22:00:00.000,168.9973173
2016-04-15 22:01:00.000,168.9251579
2016-04-15 22:02:00.000,168.9869286
2016-04-15 22:03:00.000,169.1447247
2016-04-15 22:04:00.000,169.4218506
2016-04-15 22:05:00.000,169.6329941
2016-04-15 22:06:00.000,169.8536840
2016-04-15 22:07:00.000,170.1128403
2016-04-15 22:08:00.000,170.2841136
2016-04-15 22:09:00.000,170.4056896
2016-04-15 22:10:00.000,170.5342850
2016-04-15 22:11:00.000,170.6651266
2016-04-15 22:12:00.000,170.6996620
2016-04-15 22:13:00.000,170.4994688
2016-04-15 22:14:00.000,169.5327571
2016-04-15 22:15:00.000,168.3933682
2016-04-15 22:16:00.000,167.7343871
2016-04-15 22:17:00.000,167.3620781
2016-04-15 22:18:00.000,167.0857946
2016-04-15 22:19:00.000,166.9431604
2016-04-15 22:20:00.000,166.4341136
2016-04-15 22:21:00.000,166.6952352
2016-04-15 22:22:00.000,167.2042820
2016-04-15 22:23:00.000,167.1537424
2016-04-15 22:24:00.000,167.1037642
2016-04-15 22:25:00.000,167.0523822
2016-04-15 22:26:00.000,166.9086249
2016-04-15 22:27:00.000,166.8395541
2016-04-15 22:28:00.000,166.7196627
2016-04-15 22:29:00.000,166.6590151
2016-04-15 22:30:00.000,166.5545665
2016-04-15 22:31:00.000,166.4372021
2016-04-15 22:32:00.000,166.3307880
2016-04-15 22:33:00.000,166.1957348
2016-04-15 22:34:00.000,166.1334025
2016-04-15 22:35:00.000,166.0210921
2016-04-15 22:36:00.000,165.8944622
2016-04-15 22:37:00.000,165.7950675
2016-04-15 22:38:00.000,167.4482763
2016-04-15 22:39:00.000,167.8587708
2016-04-15 22:40:00.000,167.6931130
2016-04-15 22:41:00.000,167.5344746
2016-04-15 22:42:00.000,167.3595511
2016-04-15 22:43:00.000,167.1472845
2016-04-15 22:44:00.000,166.9639378
2016-04-15 22:45:00.000,166.8106341
2016-04-15 22:46:00.000,166.6435724
2016-04-15 22:47:00.000,166.4815647
2016-04-15 22:48:00.000,166.3647619
2016-04-15 22:49:00.000,166.2648057
2016-04-15 22:50:00.000,166.0609623
2016-04-15 22:51:00.000,165.9166435
2016-04-15 22:52:00.000,165.7931020
2016-04-15 22:53:00.000,165.9037278
2016-04-15 22:54:00.000,165.7855211
2016-04-15 22:55:00.000,165.6768608
2016-04-15 22:56:00.000,165.5886971
2016-04-15 22:57:00.000,165.5030605
2016-04-15 22:58:00.000,165.4056312
2016-04-15 22:59:00.000,165.3014633
2016-04-15 23:00:00.000,165.2455889
2016-04-15 23:01:00.000,165.1245745
2016-04-15 23:02:00.000,165.5513539
2016-04-15 23:03:00.000,165.4157391
2016-04-15 23:04:00.000,165.2778781
2016-04-15 23:05:00.000,165.1279438
2016-04-15 23:06:00.000,164.9743593
2016-04-15 23:07:00.000,164.8207749
2016-04-15 23:08:00.000,164.6531516
2016-04-15 23:09:00.000,164.4568892
2016-04-15 23:10:00.000,164.2718579
2016-04-15 23:11:00.000,164.0775609
2016-04-15 23:12:00.000,163.9006720
2016-04-15 23:13:00.000,163.7246255
2016-04-15 23:14:00.000,163.5059010
2016-04-15 23:15:00.000,163.0378475
2016-04-15 23:16:00.000,162.6607654
2016-04-15 23:17:00.000,162.3378730
2016-04-15 23:18:00.000,161.9767951
2016-04-15 23:19:00.000,165.0102987
2016-04-15 23:20:00.000,159.6688167
2016-04-15 23:21:00.000,159.3268316
2016-04-15 23:22:00.000,159.0749755
2016-04-15 23:23:00.000,158.7927957
2016-04-15 23:24:00.000,157.5329539
2016-04-15 23:25:00.000,157.2095000
2016-04-15 23:26:00.000,156.8391565
2016-04-15 23:27:00.000,156.5752271
2016-04-15 23:28:00.000,154.6513502
2016-04-15 23:29:00.000,154.7103132
2016-04-15 23:30:00.000,154.6123224
2016-04-15 23:31:00.000,154.4564917
2016-04-15 23:32:00.000,154.3191923
2016-04-15 23:33:00.000,154.1524113
2016-04-15 23:34:00.000,153.9906844
2016-04-15 23:35:00.000,153.8646160
2016-04-15 23:36:00.000,153.6762153
2016-04-15 23:37:00.000,153.4398019
2016-04-15 23:38:00.000,153.5355465
2016-04-15 23:39:00.000,153.4923070
2016-04-15 23:40:00.000,153.3398457
2016-04-15 23:41:00.000,153.2870598
2016-04-15 23:42:00.000,153.1708186
2016-04-15 23:43:00.000,153.1230867
2016-04-15 23:44:00.000,153.0545773
2016-04-15 23:45:00.000,152.9619212
2016-04-15 23:46:00.000,152.8981851
2016-04-15 23:47:00.000,152.7634126
2016-04-15 23:48:00.000,152.6589640
2016-04-15 23:49:00.000,152.6247093
2016-04-15 23:50:00.000,152.4365894
2016-04-15 23:51:00.000,152.5182952
2016-04-15 23:52:00.000,152.5705196
2016-04-15 23:53:00.000,152.1361591
2016-04-15 23:54:00.000,152.2254459
2016-04-15 23:55:00.000,152.2698085
2016-04-15 23:56:00.000,152.3063094
2016-04-15 23:57:00.000,152.1909105
2016-04-15 23:58:00.000,152.1238050
2016-04-15 23:59:00.000,152.0508032
2016-04-16 00:00:00.000,152.0266565
2016-04-16 00:01:00.000,152.0013867
2016-04-16 00:02:00.000,151.9174347
2016-04-16 00:03:00.000,151.8461176
2016-04-16 00:04:00.000,151.7596386
2016-04-16 00:05:00.000,151.7498114
2016-04-16 00:06:00.000,151.4878474
2016-04-16 00:07:00.000,165.7734477
2016-04-16 00:08:00.000,164.5846423
2016-04-16 00:09:00.000,161.5356961
2016-04-16 00:10:00.000,160.9033886
2016-04-16 00:11:00.000,160.5254642
2016-04-16 00:12:00.000,160.2239108
2016-04-16 00:13:00.000,159.9740202
2016-04-16 00:14:00.000,159.7550149
2016-04-16 00:15:00.000,159.5368520
2016-04-16 00:16:00.000,159.3557515
2016-04-16 00:17:00.000,159.1681932
2016-04-16 00:18:00.000,158.9848465
2016-04-16 00:19:00.000,158.8057114
2016-04-16 00:20:00.000,158.6386497
2016-04-16 00:21:00.000,158.4589531
2016-04-16 00:22:00.000,158.2952607
2016-04-16 00:23:00.000,158.1413955
2016-04-16 00:24:00.000,157.9920226
2016-04-16 00:25:00.000,157.8659542
2016-04-16 00:26:00.000,157.7328664
2016-04-16 00:27:00.000,157.6056749
2016-04-16 00:28:00.000,157.4916799
2016-04-16 00:29:00.000,157.3768425
2016-04-16 00:30:00.000,157.2707092
2016-04-16 00:31:00.000,157.1701914
2016-04-16 00:32:00.000,157.0584426
2016-04-16 00:33:00.000,156.9699981
2016-04-16 00:34:00.000,156.8899770
2016-04-16 00:35:00.000,156.7804744
2016-04-16 00:36:00.000,156.7060687
2016-04-16 00:37:00.000,156.6195897
2016-04-16 00:38:00.000,156.5266529
2016-04-16 00:39:00.000,156.4163079
2016-04-16 00:40:00.000,156.3357252
2016-04-16 00:41:00.000,156.2557041
2016-04-16 00:42:00.000,156.1773676
2016-04-16 00:43:00.000,156.1024004
2016-04-16 00:44:00.000,156.0414720
2016-04-16 00:45:00.000,155.9622932
2016-04-16 00:46:00.000,155.9002417
2016-04-16 00:47:00.000,155.8235899
2016-04-16 00:48:00.000,155.7685578
2016-04-16 00:49:00.000,155.6890982
2016-04-16 00:50:00.000,155.6452971
2016-04-16 00:51:00.000,155.5756647
2016-04-16 00:52:00.000,155.5377599
2016-04-16 00:53:00.000,155.4776739
2016-04-16 00:54:00.000,155.4088838
2016-04-16 00:55:00.000,155.3729445
2016-04-16 00:56:00.000,155.3266164
2016-04-16 00:57:00.000,155.2637226
2016-04-16 00:58:00.000,155.2182369
2016-04-16 00:59:00.000,155.1890362
2016-04-16 01:00:00.000,155.1441120
2016-04-16 01:01:00.000,155.0938531
2016-04-16 01:02:00.000,155.0685833
2016-04-16 01:03:00.000,155.0124281
2016-04-16 01:04:00.000,154.9787350
2016-04-16 01:05:00.000,154.9506574
2016-04-16 01:06:00.000,154.9318454
2016-04-16 01:07:00.000,154.8998370
2016-04-16 01:08:00.000,154.8678285
2016-04-16 01:09:00.000,154.8389086
2016-04-16 01:10:00.000,154.8077424
2016-04-16 01:11:00.000,154.7979153
2016-04-16 01:12:00.000,154.7619760
2016-04-16 01:13:00.000,154.7703992
2016-04-16 01:14:00.000,154.7249135
2016-04-16 01:15:00.000,154.7254751
2016-04-16 01:16:00.000,154.7223865
2016-04-16 01:17:00.000,154.7046977
2016-04-16 01:18:00.000,154.7046977
2016-04-16 01:19:00.000,154.6945897
2016-04-16 01:20:00.000,154.6651082
2016-04-16 01:21:00.000,154.6659506
2016-04-16 01:22:00.000,154.6535964
2016-04-16 01:23:00.000,154.6319767
2016-04-16 01:24:00.000,154.6308536
2016-04-16 01:25:00.000,154.6140070
2016-04-16 01:26:00.000,154.5895795
2016-04-16 01:27:00.000,154.5828409
2016-04-16 01:28:00.000,154.6097954
2016-04-16 01:29:00.000,154.6201841
2016-04-16 01:30:00.000,154.6145686
2016-04-16 01:31:00.000,154.6302920
2016-04-16 01:32:00.000,154.6639851
2016-04-16 01:33:00.000,154.7246328
2016-04-16 01:34:00.000,154.8021269
2016-04-16 01:35:00.000,154.8507012
2016-04-16 01:36:00.000,154.8827096
2016-04-16 01:37:00.000,154.9368994
2016-04-16 01:38:00.000,154.9579576
2016-04-16 01:39:00.000,154.9686271
2016-04-16 01:40:00.000,154.9854736
2016-04-16 01:41:00.000,154.9995124
2016-04-16 01:42:00.000,154.9933354
2016-04-16 01:43:00.000,154.9930546
2016-04-16 01:44:00.000,154.9910891
2016-04-16 01:45:00.000,155.0278708
2016-04-16 01:46:00.000,155.0200091
2016-04-16 01:47:00.000,155.0250630
2016-04-16 01:48:00.000,155.0407865
2016-04-16 01:49:00.000,155.0438750
2016-04-16 01:50:00.000,155.0287131
2016-04-16 01:51:00.000,155.0419096
2016-04-16 01:52:00.000,155.1587124
2016-04-16 01:53:00.000,155.2384528
2016-04-16 01:54:00.000,155.3047159
2016-04-16 01:55:00.000,155.3681713
2016-04-16 01:56:00.000,155.4195533
2016-04-16 01:57:00.000,155.4942397
2016-04-16 01:58:00.000,155.5503949
2016-04-16 01:59:00.000,155.6228351
2016-04-16 02:00:00.000,155.6643899
2016-04-16 02:01:00.000,155.7042601
2016-04-16 02:02:00.000,155.7570460
2016-04-16 02:03:00.000,155.7873698
2016-04-16 02:04:00.000,155.8199398
2016-04-16 02:05:00.000,155.8516675
2016-04-16 02:06:00.000,155.8845183
2016-04-16 02:07:00.000,155.8862029
2016-04-16 02:08:00.000,155.9218615
2016-04-16 02:09:00.000,155.9426389
2016-04-16 02:10:00.000,155.9572392
2016-04-16 02:11:00.000,155.9709973
2016-04-16 02:12:00.000,155.9909324
2016-04-16 02:13:00.000,155.9996364
2016-04-16 02:14:00.000,156.0220985
2016-04-16 02:15:00.000,156.0386643
2016-04-16 02:16:00.000,156.0515800
2016-04-16 02:17:00.000,156.0577570
2016-04-16 02:18:00.000,156.0583186
2016-04-16 02:19:00.000,156.0906078
2016-04-16 02:20:00.000,156.0771306
2016-04-16 02:21:00.000,156.0788152
2016-04-16 02:22:00.000,156.0886424
2016-04-16 02:23:00.000,156.1026812
2016-04-16 02:24:00.000,156.0802191
2016-04-16 02:25:00.000,156.1054889
2016-04-16 02:26:00.000,156.0863962
2016-04-16 02:27:00.000,156.0892039
2016-04-16 02:28:00.000,156.0976272
2016-04-16 02:29:00.000,156.1038043
2016-04-16 02:30:00.000,156.1161584
2016-04-16 02:31:00.000,156.1150353
2016-04-16 02:32:00.000,156.1327242
2016-04-16 02:33:00.000,156.1414283
2016-04-16 02:34:00.000,156.1366551
2016-04-16 02:35:00.000,156.1411475
2016-04-16 02:36:00.000,156.1352512
2016-04-16 02:37:00.000,156.1602403
2016-04-16 02:38:00.000,156.1490092
2016-04-16 02:39:00.000,156.1506939
2016-04-16 02:40:00.000,156.1793330
2016-04-16 02:41:00.000,156.1765253
2016-04-16 02:42:00.000,156.1846678
2016-04-16 02:43:00.000,156.1815792
2016-04-16 02:44:00.000,156.1768060
2016-04-16 02:45:00.000,156.1714713
2016-04-16 02:46:00.000,156.1593979
2016-04-16 02:47:00.000,156.1574325
2016-04-16 02:48:00.000,156.1484477
2016-04-16 02:49:00.000,156.1038043
2016-04-16 02:50:00.000,156.1091390
2016-04-16 02:51:00.000,156.0796576
2016-04-16 02:52:00.000,156.0571955
2016-04-16 02:53:00.000,156.0583186
2016-04-16 02:54:00.000,156.0414720
2016-04-16 02:55:00.000,156.0361373
2016-04-16 02:56:00.000,156.0330487
2016-04-16 02:57:00.000,156.0571955
2016-04-16 02:58:00.000,156.0636533
2016-04-16 02:59:00.000,156.0400681
2016-04-16 03:00:00.000,156.0327680
2016-04-16 03:01:00.000,156.0288371
2016-04-16 03:02:00.000,156.0333295
2016-04-16 03:03:00.000,156.0291179
2016-04-16 03:04:00.000,156.0192907
2016-04-16 03:05:00.000,156.0094636
2016-04-16 03:06:00.000,155.9853168
2016-04-16 03:07:00.000,155.9763320
2016-04-16 03:08:00.000,155.9620124
2016-04-16 03:09:00.000,155.9589239
2016-04-16 03:10:00.000,155.9488160
2016-04-16 03:11:00.000,155.9330925
2016-04-16 03:12:00.000,155.9415158
2016-04-16 03:13:00.000,155.7458149
2016-04-16 03:14:00.000,155.7213874
2016-04-16 03:15:00.000,155.6944329
2016-04-16 03:16:00.000,155.7036985
2016-04-16 03:17:00.000,155.7362686
2016-04-16 03:18:00.000,155.7205451
2016-04-16 03:19:00.000,155.7323377
2016-04-16 03:20:00.000,155.6989253
2016-04-16 03:21:00.000,155.7000485
2016-04-16 03:22:00.000,155.7275645
2016-04-16 03:23:00.000,155.7087525
2016-04-16 03:24:00.000,155.6893790
2016-04-16 03:25:00.000,155.6882559
2016-04-16 03:26:00.000,155.6980830
2016-04-16 03:27:00.000,155.6823596
2016-04-16 03:28:00.000,155.6604590
2016-04-16 03:29:00.000,155.6919059
2016-04-16 03:30:00.000,155.6632668
2016-04-16 03:31:00.000,155.6290121
2016-04-16 03:32:00.000,155.6304160
2016-04-16 03:33:00.000,155.5908266
2016-04-16 03:34:00.000,155.5655568
2016-04-16 03:35:00.000,155.5638721
2016-04-16 03:36:00.000,155.5669606
2016-04-16 03:37:00.000,155.5498333
2016-04-16 03:38:00.000,155.5276520
2016-04-16 03:39:00.000,155.5270905
2016-04-16 03:40:00.000,155.4908704
2016-04-16 03:41:00.000,155.4889049
2016-04-16 03:42:00.000,155.4779547
2016-04-16 03:43:00.000,155.4633543
2016-04-16 03:44:00.000,155.4743046
2016-04-16 03:45:00.000,155.4734622
2016-04-16 03:46:00.000,155.4484732
2016-04-16 03:47:00.000,155.4512809
2016-04-16 03:48:00.000,155.4248880
2016-04-16 03:49:00.000,155.3990566
2016-04-16 03:50:00.000,155.4060760
2016-04-16 03:51:00.000,155.4063568
2016-04-16 03:52:00.000,155.3993374
2016-04-16 03:53:00.000,155.3751907
2016-04-16 03:54:00.000,155.3586249
2016-04-16 03:55:00.000,155.3560979
2016-04-16 03:56:00.000,155.3423399
2016-04-16 03:57:00.000,155.3240894
2016-04-16 03:58:00.000,155.3078044
2016-04-16 03:59:00.000,155.2943272
2016-04-16 04:00:00.000,155.2895540
2016-04-16 04:01:00.000,155.2937656
2016-04-16 04:02:00.000,155.2979773
2016-04-16 04:03:00.000,155.2808499
2016-04-16 04:04:00.000,155.2547378
2016-04-16 04:05:00.000,155.2272217
2016-04-16 04:06:00.000,155.2263794
2016-04-16 04:07:00.000,155.2339604
2016-04-16 04:08:00.000,155.2294679
2016-04-16 04:09:00.000,155.2131829
2016-04-16 04:10:00.000,155.2185177
2016-04-16 04:11:00.000,155.1994249
2016-04-16 04:12:00.000,155.1817360
2016-04-16 04:13:00.000,155.1716281
2016-04-16 04:14:00.000,155.1502891
2016-04-16 04:15:00.000,155.1404620
2016-04-16 04:16:00.000,155.1210884
2016-04-16 04:17:00.000,155.1137882
2016-04-16 04:18:00.000,155.0952570
2016-04-16 04:19:00.000,155.0868337
2016-04-16 04:20:00.000,155.0809375
2016-04-16 04:21:00.000,155.0671794
2016-04-16 04:22:00.000,155.0410673
2016-04-16 04:23:00.000,155.0172013
2016-04-16 04:24:00.000,154.9992316
2016-04-16 04:25:00.000,154.9776119
2016-04-16 04:26:00.000,154.9658193
2016-04-16 04:27:00.000,154.9439188
2016-04-16 04:28:00.000,154.9281953
2016-04-16 04:29:00.000,154.9186489
2016-04-16 04:30:00.000,154.9046101
2016-04-16 04:31:00.000,154.8886059
2016-04-16 04:32:00.000,154.8610899
2016-04-16 04:33:00.000,154.8391893
2016-04-16 04:34:00.000,154.8102694
2016-04-16 04:35:00.000,154.7920190
2016-04-16 04:36:00.000,154.7614144
2016-04-16 04:37:00.000,154.7426024
2016-04-16 04:38:00.000,154.7195788
2016-04-16 04:39:00.000,154.6923435
2016-04-16 04:40:00.000,154.6732508
2016-04-16 04:41:00.000,154.6319767
2016-04-16 04:42:00.000,154.6142878
2016-04-16 04:43:00.000,154.5831217
2016-04-16 04:44:00.000,154.5564480
2016-04-16 04:45:00.000,154.5306166
2016-04-16 04:46:00.000,154.4890617
2016-04-16 04:47:00.000,154.4444183
2016-04-16 04:48:00.000,154.4059520
2016-04-16 04:49:00.000,154.3694512
2016-04-16 04:50:00.000,154.3492353
2016-04-16 04:51:00.000,154.3228423
2016-04-16 04:52:00.000,154.2619140
2016-04-16 04:53:00.000,154.2226053
2016-04-16 04:54:00.000,154.1712233
2016-04-16 04:55:00.000,154.1038371
2016-04-16 04:56:00.000,154.0611591
2016-04-16 04:57:00.000,154.0167965
2016-04-16 04:58:00.000,153.9932114
2016-04-16 04:59:00.000,153.9443563
2016-04-16 05:00:00.000,153.8904474
2016-04-16 05:01:00.000,153.8140763
2016-04-16 05:02:00.000,153.7093469
2016-04-16 05:03:00.000,153.6428030
2016-04-16 05:04:00.000,153.5723282
2016-04-16 05:05:00.000,153.5116806
2016-04-16 05:06:00.000,153.4796721
2016-04-16 05:07:00.000,153.4451367
2016-04-16 05:08:00.000,153.4159360
2016-04-16 05:09:00.000,153.3926316
2016-04-16 05:10:00.000,153.3631501
2016-04-16 05:11:00.000,153.3249646
2016-04-16 05:12:00.000,153.2864983
2016-04-16 05:13:00.000,153.2825674
2016-04-16 05:14:00.000,153.2713364
2016-04-16 05:15:00.000,153.2522436
2016-04-16 05:16:00.000,153.2247276
2016-04-16 05:17:00.000,153.1806457
2016-04-16 05:18:00.000,153.1379678
2016-04-16 05:19:00.000,153.1003438
2016-04-16 05:20:00.000,153.0523311
2016-04-16 05:21:00.000,153.0441886
2016-04-16 05:22:00.000,153.0208842
2016-04-16 05:23:00.000,153.0012299
2016-04-16 05:24:00.000,152.9610789
2016-04-16 05:25:00.000,152.9638867
2016-04-16 05:26:00.000,152.9714676
2016-04-16 05:27:00.000,152.9467593
2016-04-16 05:28:00.000,152.9321590
2016-04-16 05:29:00.000,152.9240165
2016-04-16 05:30:00.000,152.9397399
2016-04-16 05:31:00.000,152.9369322
2016-04-16 05:32:00.000,152.9262627
2016-04-16 05:33:00.000,152.8751615
2016-04-16 05:34:00.000,152.8608419
2016-04-16 05:35:00.000,152.8521378
2016-04-16 05:36:00.000,152.8667382
2016-04-16 05:37:00.000,152.8605611
2016-04-16 05:38:00.000,152.8420299
2016-04-16 05:39:00.000,152.8100215
2016-04-16 05:40:00.000,152.8212525
2016-04-16 05:41:00.000,152.8487685
2016-04-16 05:42:00.000,152.8437146
2016-04-16 05:43:00.000,152.8159177
2016-04-16 05:44:00.000,152.8086176
2016-04-16 05:45:00.000,152.8035636
2016-04-16 05:46:00.000,152.7819439
2016-04-16 05:47:00.000,152.7743629
2016-04-16 05:48:00.000,152.7735206
2016-04-16 05:49:00.000,152.7589202
2016-04-16 05:50:00.000,152.7499354
2016-04-16 05:51:00.000,152.7389851
2016-04-16 05:52:00.000,152.7201731
2016-04-16 05:53:00.000,152.6920955
2016-04-16 05:54:00.000,152.6446444
2016-04-16 05:55:00.000,152.6438021
2016-04-16 05:56:00.000,152.6690719
2016-04-16 05:57:00.000,152.6589640
2016-04-16 05:58:00.000,152.6334134
2016-04-16 05:59:00.000,152.6350980
2016-04-16 06:00:00.000,152.6485753
2016-04-16 06:01:00.000,152.6384673
2016-04-16 06:02:00.000,152.6249901
2016-04-16 06:03:00.000,152.6227439
2016-04-16 06:04:00.000,152.6387481
2016-04-16 06:05:00.000,152.6247093
2016-04-16 06:06:00.000,152.6247093
2016-04-16 06:07:00.000,152.5918585
2016-04-16 06:08:00.000,152.5651848
2016-04-16 06:09:00.000,152.5500229
2016-04-16 06:10:00.000,152.5632194
2016-04-16 06:11:00.000,152.5500229
2016-04-16 06:12:00.000,152.5008871
2016-04-16 06:13:00.000,152.4941485
2016-04-16 06:14:00.000,152.4750557
2016-04-16 06:15:00.000,152.4492243
2016-04-16 06:16:00.000,152.4343432
2016-04-16 06:17:00.000,152.4388356
2016-04-16 06:18:00.000,152.4596130
2016-04-16 06:19:00.000,152.4368702
2016-04-16 06:20:00.000,152.4231122
2016-04-16 06:21:00.000,152.4073887
2016-04-16 06:22:00.000,152.4054233
2016-04-16 06:23:00.000,152.4113196
2016-04-16 06:24:00.000,152.4031771
2016-04-16 06:25:00.000,152.3720109
2016-04-16 06:26:00.000,152.3621838
2016-04-16 06:27:00.000,152.3624646
2016-04-16 06:28:00.000,152.3734148
2016-04-16 06:29:00.000,152.3641492
2016-04-16 06:30:00.000,152.3324215
2016-04-16 06:31:00.000,152.3397217
2016-04-16 06:32:00.000,152.3610607
2016-04-16 06:33:00.000,152.3531990
2016-04-16 06:34:00.000,152.3400025
2016-04-16 06:35:00.000,152.3282099
2016-04-16 06:36:00.000,152.3284907
2016-04-16 06:37:00.000,152.3310177
2016-04-16 06:38:00.000,152.3273676
2016-04-16 06:39:00.000,152.3147327
2016-04-16 06:40:00.000,152.3152942
2016-04-16 06:41:00.000,152.3091171
2016-04-16 06:42:00.000,152.3172596
2016-04-16 06:43:00.000,152.3265252
2016-04-16 06:44:00.000,152.3321408
2016-04-16 06:45:00.000,152.3093979
2016-04-16 06:46:00.000,152.3211905
2016-04-16 06:47:00.000,152.3422487
2016-04-16 06:48:00.000,152.3279291
2016-04-16 06:49:00.000,152.3169789
2016-04-16 06:50:00.000,152.3023785
2016-04-16 06:51:00.000,152.2745817
2016-04-16 06:52:00.000,152.2501542
2016-04-16 06:53:00.000,152.2509965
2016-04-16 06:54:00.000,152.2476272
2016-04-16 06:55:00.000,152.2380808
2016-04-16 06:56:00.000,152.2231997
2016-04-16 06:57:00.000,152.1844526
2016-04-16 06:58:00.000,152.1937182
2016-04-16 06:59:00.000,152.1945605
2016-04-16 07:00:00.000,152.2088801
2016-04-16 07:01:00.000,152.1956836
2016-04-16 07:02:00.000,152.1838911
2016-04-16 07:03:00.000,152.1774332
2016-04-16 07:04:00.000,152.1937182
2016-04-16 07:05:00.000,152.1996145
2016-04-16 07:06:00.000,152.1959644
2016-04-16 07:07:00.000,152.1956836
2016-04-16 07:08:00.000,152.1793986
2016-04-16 07:09:00.000,152.1771524
2016-04-16 07:10:00.000,152.1757485
2016-04-16 07:11:00.000,152.1684484
2016-04-16 07:12:00.000,152.1574981
2016-04-16 07:13:00.000,152.1580597
2016-04-16 07:14:00.000,152.1496364
2016-04-16 07:15:00.000,152.1414939
2016-04-16 07:16:00.000,152.1454247
2016-04-16 07:17:00.000,152.1400900
2016-04-16 07:18:00.000,152.1420554
2016-04-16 07:19:00.000,152.1297013
2016-04-16 07:20:00.000,152.1209972
2016-04-16 07:21:00.000,152.1221203
2016-04-16 07:22:00.000,152.1372822
2016-04-16 07:23:00.000,152.1423362
2016-04-16 07:24:00.000,152.1260512
2016-04-16 07:25:00.000,152.1114509
2016-04-16 07:26:00.000,152.0847771
2016-04-16 07:27:00.000,152.0597881
2016-04-16 07:28:00.000,152.0373260
2016-04-16 07:29:00.000,152.0179525
2016-04-16 07:30:00.000,152.0095292
2016-04-16 07:31:00.000,152.0039137
2016-04-16 07:32:00.000,151.9918403
2016-04-16 07:33:00.000,151.9808900
2016-04-16 07:34:00.000,151.9806093
2016-04-16 07:35:00.000,151.9808900
2016-04-16 07:36:00.000,151.9640435
2016-04-16 07:37:00.000,151.9547779
2016-04-16 07:38:00.000,151.9370890
2016-04-16 07:39:00.000,151.9278234
2016-04-16 07:40:00.000,151.9281041
2016-04-16 07:41:00.000,151.9137846
2016-04-16 07:42:00.000,151.9008689
2016-04-16 07:43:00.000,151.8989034
2016-04-16 07:44:00.000,151.9064844
2016-04-16 07:45:00.000,151.9073267
2016-04-16 07:46:00.000,151.9076075
2016-04-16 07:47:00.000,151.9295080
2016-04-16 07:48:00.000,151.9342812
2016-04-16 07:49:00.000,151.9373698
2016-04-16 07:50:00.000,151.9497239
2016-04-16 07:51:00.000,151.9348428
2016-04-16 07:52:00.000,151.9297888
2016-04-16 07:53:00.000,151.9185578
2016-04-16 07:54:00.000,151.9238925
2016-04-16 07:55:00.000,151.9281041
2016-04-16 07:56:00.000,151.9230502
2016-04-16 07:57:00.000,151.9022728
2016-04-16 07:58:00.000,151.8736336
2016-04-16 07:59:00.000,151.8556640
2016-04-16 08:00:00.000,151.8438714
2016-04-16 08:01:00.000,151.8435906
2016-04-16 08:02:00.000,151.8452752
2016-04-16 08:03:00.000,151.8629641
2016-04-16 08:04:00.000,151.8741952
2016-04-16 08:05:00.000,151.8688604
2016-04-16 08:06:00.000,151.8680181
2016-04-16 08:07:00.000,151.8638065
2016-04-16 08:08:00.000,151.8638065
2016-04-16 08:09:00.000,151.8536985
2016-04-16 08:10:00.000,151.8393789
2016-04-16 08:11:00.000,151.8388174
2016-04-16 08:12:00.000,151.8455560
2016-04-16 08:13:00.000,151.8326403
2016-04-16 08:14:00.000,151.8222516
2016-04-16 08:15:00.000,151.8163553
2016-04-16 08:16:00.000,151.8261825
2016-04-16 08:17:00.000,151.8289902
2016-04-16 08:18:00.000,151.8222516
2016-04-16 08:19:00.000,151.8025973
2016-04-16 08:20:00.000,151.7952971
2016-04-16 08:21:00.000,151.7924894
2016-04-16 08:22:00.000,151.7891200
2016-04-16 08:23:00.000,151.7905239
2016-04-16 08:24:00.000,151.7602001
2016-04-16 08:25:00.000,151.7391419
2016-04-16 08:26:00.000,151.7290340
2016-04-16 08:27:00.000,151.7149952
2016-04-16 08:28:00.000,151.6759673
2016-04-16 08:29:00.000,151.6428358
2016-04-16 08:30:00.000,151.6223391
2016-04-16 08:31:00.000,151.6203737
2016-04-16 08:32:00.000,151.6212160
2016-04-16 08:33:00.000,151.6262700
2016-04-16 08:34:00.000,151.6268315
2016-04-16 08:35:00.000,151.6057733
2016-04-16 08:36:00.000,151.5911730
2016-04-16 08:37:00.000,151.5962270
2016-04-16 08:38:00.000,151.6136351
2016-04-16 08:39:00.000,151.6150389
2016-04-16 08:40:00.000,151.6046502
2016-04-16 08:41:00.000,151.6060541
2016-04-16 08:42:00.000,151.6071772
2016-04-16 08:43:00.000,151.6043695
2016-04-16 08:44:00.000,151.5942615
2016-04-16 08:45:00.000,151.5934192
2016-04-16 08:46:00.000,151.6127927
2016-04-16 08:47:00.000,151.6139158
2016-04-16 08:48:00.000,151.6108273
2016-04-16 08:49:00.000,151.6147582
2016-04-16 08:50:00.000,151.6237430
2016-04-16 08:51:00.000,151.6462051
2016-04-16 08:52:00.000,151.6594016
2016-04-16 08:53:00.000,151.6591208
2016-04-16 08:54:00.000,151.6568746
2016-04-16 08:55:00.000,151.6773712
2016-04-16 08:56:00.000,151.6751250
2016-04-16 08:57:00.000,151.6683864
2016-04-16 08:58:00.000,151.6613670
2016-04-16 08:59:00.000,151.6554707
2016-04-16 09:00:00.000,151.6602439
2016-04-16 09:01:00.000,151.6389049
2016-04-16 09:02:00.000,151.6144774
2016-04-16 09:03:00.000,151.6026848
2016-04-16 09:04:00.000,151.5981924
2016-04-16 09:05:00.000,151.6066157
2016-04-16 09:06:00.000,151.6321663
2016-04-16 09:07:00.000,151.6287970
2016-04-16 09:08:00.000,151.6346933
2016-04-16 09:09:00.000,151.6150389
2016-04-16 09:10:00.000,151.6307624
2016-04-16 09:11:00.000,151.6136351
2016-04-16 09:12:00.000,151.6038079
2016-04-16 09:13:00.000,151.5872421
2016-04-16 09:14:00.000,151.6015617
2016-04-16 09:15:00.000,151.5776957
2016-04-16 09:16:00.000,151.5524259
2016-04-16 09:17:00.000,151.5338947
2016-04-16 09:18:00.000,151.5173289
2016-04-16 09:19:00.000,151.5046940
2016-04-16 09:20:00.000,151.4889705
2016-04-16 09:21:00.000,151.4704393
2016-04-16 09:22:00.000,151.4651046
2016-04-16 09:23:00.000,151.4589275
2016-04-16 09:24:00.000,151.4378693
2016-04-16 09:25:00.000,151.4008069
2016-04-16 09:26:00.000,151.3819949
2016-04-16 09:27:00.000,151.3864873
2016-04-16 09:28:00.000,151.3817141
2016-04-16 09:29:00.000,151.3662714
2016-04-16 09:30:00.000,151.3707639
2016-04-16 09:31:00.000,151.3856450
2016-04-16 09:32:00.000,151.3850834
2016-04-16 09:33:00.000,151.3867681
2016-04-16 09:34:00.000,151.3836796
2016-04-16 09:35:00.000,151.3741332
2016-04-16 09:36:00.000,151.3721677
2016-04-16 09:37:00.000,151.3595328
2016-04-16 09:38:00.000,151.3303321
2016-04-16 09:39:00.000,151.3143279
2016-04-16 09:40:00.000,151.2921466
2016-04-16 09:41:00.000,151.2696845
2016-04-16 09:42:00.000,151.2432916
2016-04-16 09:43:00.000,151.2326221
2016-04-16 09:44:00.000,151.2031406
2016-04-16 09:45:00.000,151.1759053
2016-04-16 09:46:00.000,151.1472662
2016-04-16 09:47:00.000,151.1197501
2016-04-16 09:48:00.000,151.1104845
2016-04-16 09:49:00.000,151.1020613
2016-04-16 09:50:00.000,151.0989727
2016-04-16 09:51:00.000,151.0933572
2016-04-16 09:52:00.000,151.0829685
2016-04-16 09:53:00.000,151.0742644
2016-04-16 09:54:00.000,151.0638757
2016-04-16 09:55:00.000,151.0565756
2016-04-16 09:56:00.000,151.0503985
2016-04-16 09:57:00.000,151.0324288
2016-04-16 09:58:00.000,151.0211978
2016-04-16 09:59:00.000,151.0158630
2016-04-16 10:00:00.000,150.9886278
2016-04-16 10:01:00.000,150.9644810
2016-04-16 10:02:00.000,150.9524077
2016-04-16 10:03:00.000,150.9257340
2016-04-16 10:04:00.000,150.8934447
2016-04-16 10:05:00.000,150.8754751
2016-04-16 10:06:00.000,150.8400973
2016-04-16 10:07:00.000,150.8125812
2016-04-16 10:08:00.000,150.7724303
2016-04-16 10:09:00.000,150.7516529
2016-04-16 10:10:00.000,150.7342447
2016-04-16 10:11:00.000,150.7036402
2016-04-16 10:12:00.000,150.6775280
2016-04-16 10:13:00.000,150.6545044
2016-04-16 10:14:00.000,150.6337270
2016-04-16 10:15:00.000,150.6126688
2016-04-16 10:16:00.000,150.5890836
2016-04-16 10:17:00.000,150.5640945
2016-04-16 10:18:00.000,150.5469672
2016-04-16 10:19:00.000,150.5346130
2016-04-16 10:20:00.000,150.5261898
2016-04-16 10:21:00.000,150.5275936
2016-04-16 10:22:00.000,150.5169242
2016-04-16 10:23:00.000,150.5104663
2016-04-16 10:24:00.000,150.4939005
2016-04-16 10:25:00.000,150.4759309
2016-04-16 10:26:00.000,150.4557150
2016-04-16 10:27:00.000,150.4340952
2016-04-16 10:28:00.000,150.4214603
2016-04-16 10:29:00.000,150.4060176
2016-04-16 10:30:00.000,150.3849594
2016-04-16 10:31:00.000,150.3574434
2016-04-16 10:32:00.000,150.3330159
2016-04-16 10:33:00.000,150.3231887
2016-04-16 10:34:00.000,150.3077461
2016-04-16 10:35:00.000,150.2908995
2016-04-16 10:36:00.000,150.2664720
2016-04-16 10:37:00.000,150.2470985
2016-04-16 10:38:00.000,150.2235133
2016-04-16 10:39:00.000,150.2072283
2016-04-16 10:40:00.000,150.1915048
2016-04-16 10:41:00.000,150.1825200
2016-04-16 10:42:00.000,150.1572501
2016-04-16 10:43:00.000,150.1401228
2016-04-16 10:44:00.000,150.1314188
2016-04-16 10:45:00.000,150.0991295
2016-04-16 10:46:00.000,150.0744212
2016-04-16 10:47:00.000,150.0744212
2016-04-16 10:48:00.000,150.0525207
2016-04-16 10:49:00.000,150.0351126
2016-04-16 10:50:00.000,150.0140544
2016-04-16 10:51:00.000,149.9952424
2016-04-16 10:52:00.000,149.9831690
2016-04-16 10:53:00.000,149.9649186
2016-04-16 10:54:00.000,149.9483528
2016-04-16 10:55:00.000,149.9402103
2016-04-16 10:56:00.000,149.9253292
2016-04-16 10:57:00.000,149.8983747
2016-04-16 10:58:00.000,149.8851782
2016-04-16 10:59:00.000,149.8621546
2016-04-16 11:00:00.000,149.8528890
2016-04-16 11:01:00.000,149.8340770
2016-04-16 11:02:00.000,149.8034724
2016-04-16 11:03:00.000,149.8163881
2016-04-16 11:04:00.000,149.7958915
2016-04-16 11:05:00.000,149.7694985
2016-04-16 11:06:00.000,149.7551790
2016-04-16 11:07:00.000,149.7461941
2016-04-16 11:08:00.000,149.7338400
2016-04-16 11:09:00.000,149.6993045
2016-04-16 11:10:00.000,149.6875120
2016-04-16 11:11:00.000,149.6866696
2016-04-16 11:12:00.000,149.6566266
2016-04-16 11:13:00.000,149.6392185
2016-04-16 11:14:00.000,149.6218104
2016-04-16 11:15:00.000,149.6097370
2016-04-16 11:16:00.000,149.5940136
2016-04-16 11:17:00.000,149.5754823
2016-04-16 11:18:00.000,149.5679014
2016-04-16 11:19:00.000,149.5544241
2016-04-16 11:20:00.000,149.5305582
2016-04-16 11:21:00.000,149.5207310
2016-04-16 11:22:00.000,149.5182040
2016-04-16 11:23:00.000,149.5005152
2016-04-16 11:24:00.000,149.4870379
2016-04-16 11:25:00.000,149.4777723
2016-04-16 11:26:00.000,149.4603642
2016-04-16 11:27:00.000,149.4454831
2016-04-16 11:28:00.000,149.4235825
2016-04-16 11:29:00.000,149.4053321
2016-04-16 11:30:00.000,149.3853970
2016-04-16 11:31:00.000,149.3803430
2016-04-16 11:32:00.000,149.3626542
2016-04-16 11:33:00.000,149.3553540
2016-04-16 11:34:00.000,149.3500192
2016-04-16 11:35:00.000,149.3230648
2016-04-16 11:36:00.000,149.3056566
2016-04-16 11:37:00.000,149.2904947
2016-04-16 11:38:00.000,149.2845984
2016-04-16 11:39:00.000,149.2632595
2016-04-16 11:40:00.000,149.2480976
2016-04-16 11:41:00.000,149.2405166
2016-04-16 11:42:00.000,149.2267586
2016-04-16 11:43:00.000,149.2096313
2016-04-16 11:44:00.000,149.2076658
2016-04-16 11:45:00.000,149.1984002
2016-04-16 11:46:00.000,149.1894154
2016-04-16 11:47:00.000,149.1972771
2016-04-16 11:48:00.000,149.2059812
2016-04-16 11:49:00.000,149.2110351
2016-04-16 11:50:00.000,149.2318126
2016-04-16 11:51:00.000,149.2573632
2016-04-16 11:52:00.000,149.2694365
2016-04-16 11:53:00.000,149.2795445
2016-04-16 11:54:00.000,149.2652249
2016-04-16 11:55:00.000,149.2584863
2016-04-16 11:56:00.000,149.2582055
2016-04-16 11:57:00.000,149.2486591
2016-04-16 11:58:00.000,149.2573632
2016-04-16 11:59:00.000,149.2582055
2016-04-16 12:00:00.000,149.2475360
2016-04-16 12:01:00.000,149.2433244
2016-04-16 12:02:00.000,149.2506246
2016-04-16 12:03:00.000,149.2267586
2016-04-16 12:04:00.000,149.2287240
2016-04-16 12:05:00.000,149.2135621
2016-04-16 12:06:00.000,149.2026119
2016-04-16 12:07:00.000,149.1944694
2016-04-16 12:08:00.000,149.1784651
2016-04-16 12:09:00.000,149.1683572
2016-04-16 12:10:00.000,149.1793075
2016-04-16 12:11:00.000,149.1776228
2016-04-16 12:12:00.000,149.1604955
2016-04-16 12:13:00.000,149.1461759
2016-04-16 12:14:00.000,149.1475798
2016-04-16 12:15:00.000,149.1689187
2016-04-16 12:16:00.000,149.1604955
2016-04-16 12:17:00.000,149.1369103
2016-04-16 12:18:00.000,149.1110789
2016-04-16 12:19:00.000,149.1023748
2016-04-16 12:20:00.000,149.0992863
2016-04-16 12:21:00.000,149.1057442
2016-04-16 12:22:00.000,149.1063057
2016-04-16 12:23:00.000,149.1074288
2016-04-16 12:24:00.000,149.0860898
2016-04-16 12:25:00.000,149.0723318
2016-04-16 12:26:00.000,149.0613816
2016-04-16 12:27:00.000,149.0554853
2016-04-16 12:28:00.000,149.0434119
2016-04-16 12:29:00.000,149.0411657
2016-04-16 12:30:00.000,149.0333040
2016-04-16 12:31:00.000,149.0083149
2016-04-16 12:32:00.000,148.9990493
2016-04-16 12:33:00.000,148.9903452
2016-04-16 12:34:00.000,148.9875375
2016-04-16 12:35:00.000,148.9695678
2016-04-16 12:36:00.000,148.9532828
2016-04-16 12:37:00.000,148.9513174
2016-04-16 12:38:00.000,148.9544059
2016-04-16 12:39:00.000,148.9501943
2016-04-16 12:40:00.000,148.9440172
2016-04-16 12:41:00.000,148.9075163
2016-04-16 12:42:00.000,148.9002162
2016-04-16 12:43:00.000,148.8999354
2016-04-16 12:44:00.000,148.8760694
2016-04-16 12:45:00.000,148.8614691
2016-04-16 12:46:00.000,148.8682077
2016-04-16 12:47:00.000,148.8797195
2016-04-16 12:48:00.000,148.8729809
2016-04-16 12:49:00.000,148.8741040
2016-04-16 12:50:00.000,148.8676461
2016-04-16 12:51:00.000,148.8738232
2016-04-16 12:52:00.000,148.8715770
2016-04-16 12:53:00.000,148.8749463
2016-04-16 12:54:00.000,148.8718578
2016-04-16 12:55:00.000,148.8566959
2016-04-16 12:56:00.000,148.8583805
2016-04-16 12:57:00.000,148.8496765
2016-04-16 12:58:00.000,148.8468687
2016-04-16 12:59:00.000,148.8437802
2016-04-16 13:00:00.000,148.8398493
2016-04-16 13:01:00.000,148.8342338
2016-04-16 13:02:00.000,148.8095255
2016-04-16 13:03:00.000,148.8030677
2016-04-16 13:04:00.000,148.8117717
2016-04-16 13:05:00.000,148.8224412
2016-04-16 13:06:00.000,148.8303029
2016-04-16 13:07:00.000,148.8246874
2016-04-16 13:08:00.000,148.8224412
2016-04-16 13:09:00.000,148.8252490
2016-04-16 13:10:00.000,148.8120525
2016-04-16 13:11:00.000,148.8013830
2016-04-16 13:12:00.000,148.7966098
2016-04-16 13:13:00.000,148.7946444
2016-04-16 13:14:00.000,148.7848172
2016-04-16 13:15:00.000,148.7620744
2016-04-16 13:16:00.000,148.7480356
2016-04-16 13:17:00.000,148.7410162
2016-04-16 13:18:00.000,148.7289428
2016-04-16 13:19:00.000,148.6966536
2016-04-16 13:20:00.000,148.6668913
2016-04-16 13:21:00.000,148.6556603
2016-04-16 13:22:00.000,148.6520102
2016-04-16 13:23:00.000,148.6480793
2016-04-16 13:24:00.000,148.6244942
2016-04-16 13:25:00.000,148.6065245
2016-04-16 13:26:00.000,148.6390945
2016-04-16 13:27:00.000,148.6461139
2016-04-16 13:28:00.000,148.6416215
2016-04-16 13:29:00.000,148.6191594
2016-04-16 13:30:00.000,148.6093323
2016-04-16 13:31:00.000,148.5961358
2016-04-16 13:32:00.000,148.5733929
2016-04-16 13:33:00.000,148.5660928
2016-04-16 13:34:00.000,148.5571079
2016-04-16 13:35:00.000,148.5467192
2016-04-16 13:36:00.000,148.5374536
2016-04-16 13:37:00.000,148.5267841
2016-04-16 13:38:00.000,148.5135876
2016-04-16 13:39:00.000,148.4989873
2016-04-16 13:40:00.000,148.4880370
2016-04-16 13:41:00.000,148.4782099
2016-04-16 13:42:00.000,148.4798945
2016-04-16 13:43:00.000,148.4543439
2016-04-16 13:44:00.000,148.4307587
2016-04-16 13:45:00.000,148.4287933
2016-04-16 13:46:00.000,148.4324434
2016-04-16 13:47:00.000,148.4212124
2016-04-16 13:48:00.000,148.4052081
2016-04-16 13:49:00.000,148.3889231
2016-04-16 13:50:00.000,148.3647764
2016-04-16 13:51:00.000,148.3448413
2016-04-16 13:52:00.000,148.3195715
2016-04-16 13:53:00.000,148.3021633
2016-04-16 13:54:00.000,148.2867207
2016-04-16 13:55:00.000,148.2830706
2016-04-16 13:56:00.000,148.2673471
2016-04-16 13:57:00.000,148.2392695
2016-04-16 13:58:00.000,148.2081034
2016-04-16 13:59:00.000,148.1831143
2016-04-16 14:00:00.000,148.1701986
2016-04-16 14:01:00.000,148.1502635
2016-04-16 14:02:00.000,148.1269591
2016-04-16 14:03:00.000,148.0997239
2016-04-16 14:04:00.000,148.0764195
2016-04-16 14:05:00.000,148.0601345
2016-04-16 14:06:00.000,148.0620999
2016-04-16 14:07:00.000,148.0640653
2016-04-16 14:08:00.000,148.0660308
2016-04-16 14:09:00.000,148.0635038
2016-04-16 14:10:00.000,148.0449726
2016-04-16 14:11:00.000,148.0202643
2016-04-16 14:12:00.000,147.9905020
2016-04-16 14:13:00.000,147.9565281
2016-04-16 14:14:00.000,147.9264851
2016-04-16 14:15:00.000,147.8852110
2016-04-16 14:16:00.000,147.8223172
2016-04-16 14:17:00.000,147.7818855
2016-04-16 14:18:00.000,147.7490347
2016-04-16 14:19:00.000,147.7189917
2016-04-16 14:20:00.000,147.6822100
2016-04-16 14:21:00.000,147.6633980
2016-04-16 14:22:00.000,147.6327934
2016-04-16 14:23:00.000,147.6086467
2016-04-16 14:24:00.000,147.5954502
2016-04-16 14:25:00.000,147.5757959
2016-04-16 14:26:00.000,147.5376104
2016-04-16 14:27:00.000,147.5148675
2016-04-16 14:28:00.000,147.4794898
2016-04-16 14:29:00.000,147.4516930
2016-04-16 14:30:00.000,147.4222115
2016-04-16 14:31:00.000,147.4008725
2016-04-16 14:32:00.000,147.3887991
2016-04-16 14:33:00.000,147.3713910
2016-04-16 14:34:00.000,147.3424711
2016-04-16 14:35:00.000,147.3287131
2016-04-16 14:36:00.000,147.3219745
2016-04-16 14:37:00.000,147.3191667
2016-04-16 14:38:00.000,147.3157974
2016-04-16 14:39:00.000,147.3048471
2016-04-16 14:40:00.000,147.2835081
2016-04-16 14:41:00.000,147.2762080
2016-04-16 14:42:00.000,147.2649769
2016-04-16 14:43:00.000,147.2441995
2016-04-16 14:44:00.000,147.2166835
2016-04-16 14:45:00.000,147.1942214
2016-04-16 14:46:00.000,147.1827096
2016-04-16 14:47:00.000,147.1467703
2016-04-16 14:48:00.000,147.1257121
2016-04-16 14:49:00.000,147.0962306
2016-04-16 14:50:00.000,147.0687145
2016-04-16 14:51:00.000,147.0426024
2016-04-16 14:52:00.000,147.0010475
2016-04-16 14:53:00.000,146.9766200
2016-04-16 14:54:00.000,146.9617389
2016-04-16 14:55:00.000,146.9336613
2016-04-16 14:56:00.000,146.8994066
2016-04-16 14:57:00.000,146.8713290
2016-04-16 14:58:00.000,146.8547633
2016-04-16 14:59:00.000,146.8334243
2016-04-16 15:00:00.000,146.8367936
2016-04-16 15:01:00.000,146.8320204
2016-04-16 15:02:00.000,146.8264049
2016-04-16 15:03:00.000,146.8104006
2016-04-16 15:04:00.000,146.8075929
2016-04-16 15:05:00.000,146.7932733
2016-04-16 15:06:00.000,146.7820423
2016-04-16 15:07:00.000,146.7699689
2016-04-16 15:08:00.000,146.7632303
2016-04-16 15:09:00.000,146.7559301
2016-04-16 15:10:00.000,146.7609841
2016-04-16 15:11:00.000,146.7615456
2016-04-16 15:12:00.000,146.7637918
2016-04-16 15:13:00.000,146.7559301
2016-04-16 15:14:00.000,146.7441375
2016-04-16 15:15:00.000,146.7253255
2016-04-16 15:16:00.000,146.7118483
2016-04-16 15:17:00.000,146.7003365
2016-04-16 15:18:00.000,146.6938786
2016-04-16 15:19:00.000,146.6905093
2016-04-16 15:20:00.000,146.7020211
2016-04-16 15:21:00.000,146.7152176
2016-04-16 15:22:00.000,146.6964056
2016-04-16 15:23:00.000,146.6848938
2016-04-16 15:24:00.000,146.6688896
2016-04-16 15:25:00.000,146.6450236
2016-04-16 15:26:00.000,146.6222808
2016-04-16 15:27:00.000,146.6037495
2016-04-16 15:28:00.000,146.5944839
2016-04-16 15:29:00.000,146.5902723
2016-04-16 15:30:00.000,146.5692141
2016-04-16 15:31:00.000,146.5436635
2016-04-16 15:32:00.000,146.5411365
2016-04-16 15:33:00.000,146.5276593
2016-04-16 15:34:00.000,146.5181129
2016-04-16 15:35:00.000,146.5127781
2016-04-16 15:36:00.000,146.5012663
2016-04-16 15:37:00.000,146.4956508
2016-04-16 15:38:00.000,146.4978970
2016-04-16 15:39:00.000,146.5018279
2016-04-16 15:40:00.000,146.5153051
2016-04-16 15:41:00.000,146.5133397
2016-04-16 15:42:00.000,146.5004240
2016-04-16 15:43:00.000,146.4990201
2016-04-16 15:44:00.000,146.5113742
2016-04-16 15:45:00.000,146.5155859
2016-04-16 15:46:00.000,146.5094088
2016-04-16 15:47:00.000,146.5088473
2016-04-16 15:48:00.000,146.5133397
2016-04-16 15:49:00.000,146.5226053
2016-04-16 15:50:00.000,146.5332748
2016-04-16 15:51:00.000,146.5346787
2016-04-16 15:52:00.000,146.5473136
2016-04-16 15:53:00.000,146.5436635
2016-04-16 15:54:00.000,146.5467520
2016-04-16 15:55:00.000,146.5520868
2016-04-16 15:56:00.000,146.5644409
2016-04-16 15:57:00.000,146.5708988
2016-04-16 15:58:00.000,146.5759527
2016-04-16 15:59:00.000,146.5751104
2016-04-16 16:00:00.000,146.5781989
2016-04-16 16:01:00.000,146.5753912
2016-04-16 16:02:00.000,146.5731450
2016-04-16 16:03:00.000,146.5894300
2016-04-16 16:04:00.000,146.5790413
2016-04-16 16:05:00.000,146.5767950
2016-04-16 16:06:00.000,146.5661256
2016-04-16 16:07:00.000,146.5675294
2016-04-16 16:08:00.000,146.5680910
2016-04-16 16:09:00.000,146.5703372
2016-04-16 16:10:00.000,146.5661256
2016-04-16 16:11:00.000,146.5613524
2016-04-16 16:12:00.000,146.5647217
2016-04-16 16:13:00.000,146.5579831
2016-04-16 16:14:00.000,146.5624755
2016-04-16 16:15:00.000,146.5557368
2016-04-16 16:16:00.000,146.5579831
2016-04-16 16:17:00.000,146.5565792
2016-04-16 16:18:00.000,146.5562984
2016-04-16 16:19:00.000,146.5560176
2016-04-16 16:20:00.000,146.5464712
2016-04-16 16:21:00.000,146.5509637
2016-04-16 16:22:00.000,146.5616331
2016-04-16 16:23:00.000,146.5624755
2016-04-16 16:24:00.000,146.5560176
2016-04-16 16:25:00.000,146.5647217
2016-04-16 16:26:00.000,146.5672487
2016-04-16 16:27:00.000,146.5655640
2016-04-16 16:28:00.000,146.5717411
2016-04-16 16:29:00.000,146.5605100
2016-04-16 16:30:00.000,146.5630370
2016-04-16 16:31:00.000,146.5577023
2016-04-16 16:32:00.000,146.5520868
2016-04-16 16:33:00.000,146.5402942
2016-04-16 16:34:00.000,146.5285016
2016-04-16 16:35:00.000,146.5200783
2016-04-16 16:36:00.000,146.5068818
2016-04-16 16:37:00.000,146.4945277
2016-04-16 16:38:00.000,146.4990201
2016-04-16 16:39:00.000,146.5054780
2016-04-16 16:40:00.000,146.5091280
2016-04-16 16:41:00.000,146.5139012
2016-04-16 16:42:00.000,146.5186744
2016-04-16 16:43:00.000,146.5116550
2016-04-16 16:44:00.000,146.4995817
2016-04-16 16:45:00.000,146.4939661
2016-04-16 16:46:00.000,146.4804889
2016-04-16 16:47:00.000,146.4793658
2016-04-16 16:48:00.000,146.4813312
2016-04-16 16:49:00.000,146.4698194
2016-04-16 16:50:00.000,146.4723464
2016-04-16 16:51:00.000,146.4715041
2016-04-16 16:52:00.000,146.4642039
2016-04-16 16:53:00.000,146.4504459
2016-04-16 16:54:00.000,146.4431457
2016-04-16 16:55:00.000,146.4442688
2016-04-16 16:56:00.000,146.4330378
2016-04-16 16:57:00.000,146.4313531
2016-04-16 16:58:00.000,146.4268607
2016-04-16 16:59:00.000,146.4243337
2016-04-16 17:00:00.000,146.4268607
2016-04-16 17:01:00.000,146.4240529
2016-04-16 17:02:00.000,146.4116988
2016-04-16 17:03:00.000,146.4058025
2016-04-16 17:04:00.000,146.3973792
2016-04-16 17:05:00.000,146.3897983
2016-04-16 17:06:00.000,146.3763210
2016-04-16 17:07:00.000,146.3589129
2016-04-16 17:08:00.000,146.3485242
2016-04-16 17:09:00.000,146.3459972
2016-04-16 17:10:00.000,146.3485242
2016-04-16 17:11:00.000,146.3457164
2016-04-16 17:12:00.000,146.3476819
2016-04-16 17:13:00.000,146.3420663
2016-04-16 17:14:00.000,146.3423471
2016-04-16 17:15:00.000,146.3429087
2016-04-16 17:16:00.000,146.3370124
2016-04-16 17:17:00.000,146.3412240
2016-04-16 17:18:00.000,146.3415048
2016-04-16 17:19:00.000,146.3375739
2016-04-16 17:20:00.000,146.3465588
2016-04-16 17:21:00.000,146.3260621
2016-04-16 17:22:00.000,146.3339238
2016-04-16 17:23:00.000,146.3308353
2016-04-16 17:24:00.000,146.3294314
2016-04-16 17:25:00.000,146.3221312
2016-04-16 17:26:00.000,146.3055655
2016-04-16 17:27:00.000,146.3016346
2016-04-16 17:28:00.000,146.2965806
2016-04-16 17:29:00.000,146.3019154
2016-04-16 17:30:00.000,146.3066886
2016-04-16 17:31:00.000,146.3196043
2016-04-16 17:32:00.000,146.3204466
2016-04-16 17:33:00.000,146.3016346
2016-04-16 17:34:00.000,146.2920882
2016-04-16 17:35:00.000,146.3013538
2016-04-16 17:36:00.000,146.3078117
2016-04-16 17:37:00.000,146.3083732
2016-04-16 17:38:00.000,146.3072501
2016-04-16 17:39:00.000,146.3109002
2016-04-16 17:40:00.000,146.3182004
2016-04-16 17:41:00.000,146.3167965
2016-04-16 17:42:00.000,146.3123041
2016-04-16 17:43:00.000,146.3005115
2016-04-16 17:44:00.000,146.3069693
2016-04-16 17:45:00.000,146.3156734
2016-04-16 17:46:00.000,146.3215697
2016-04-16 17:47:00.000,146.3207274
2016-04-16 17:48:00.000,146.3117425
2016-04-16 17:49:00.000,146.3030385
2016-04-16 17:50:00.000,146.2915267
2016-04-16 17:51:00.000,146.2875958
2016-04-16 17:52:00.000,146.2693454
2016-04-16 17:53:00.000,146.2547450
2016-04-16 17:54:00.000,146.2393023
2016-04-16 17:55:00.000,146.2308791
2016-04-16 17:56:00.000,146.2353715
2016-04-16 17:57:00.000,146.2350907
2016-04-16 17:58:00.000,146.2398639
2016-04-16 17:59:00.000,146.2463217
2016-04-16 18:00:00.000,146.2370561
2016-04-16 18:01:00.000,146.2224558
2016-04-16 18:02:00.000,146.2092593
2016-04-16 18:03:00.000,146.2056092
2016-04-16 18:04:00.000,146.1943782
2016-04-16 18:05:00.000,146.1713546
2016-04-16 18:06:00.000,146.1671429
2016-04-16 18:07:00.000,146.1483309
2016-04-16 18:08:00.000,146.1410307
2016-04-16 18:09:00.000,146.1401884
2016-04-16 18:10:00.000,146.1407500
2016-04-16 18:11:00.000,146.1365383
2016-04-16 18:12:00.000,146.1376614
2016-04-16 18:13:00.000,146.1379422
2016-04-16 18:14:00.000,146.1429962
2016-04-16 18:15:00.000,146.1396269
2016-04-16 18:16:00.000,146.1435577
2016-04-16 18:17:00.000,146.1463655
2016-04-16 18:18:00.000,146.1396269
2016-04-16 18:19:00.000,146.1317651
2016-04-16 18:20:00.000,146.1239034
2016-04-16 18:21:00.000,146.1151994
2016-04-16 18:22:00.000,146.0994759
2016-04-16 18:23:00.000,146.1000375
2016-04-16 18:24:00.000,146.1028452
2016-04-16 18:25:00.000,146.0932988
2016-04-16 18:26:00.000,146.0829101
2016-04-16 18:27:00.000,146.0935796
2016-04-16 18:28:00.000,146.1031260
2016-04-16 18:29:00.000,146.1098646
2016-04-16 18:30:00.000,146.1180071
2016-04-16 18:31:00.000,146.1112685
2016-04-16 18:32:00.000,146.1112685
2016-04-16 18:33:00.000,146.1140763
2016-04-16 18:34:00.000,146.1188494
2016-04-16 18:35:00.000,146.1202533
2016-04-16 18:36:00.000,146.1132339
2016-04-16 18:37:00.000,146.1050914
2016-04-16 18:38:00.000,146.0966681
2016-04-16 18:39:00.000,146.1048107
2016-04-16 18:40:00.000,146.1146378
2016-04-16 18:41:00.000,146.1166032
2016-04-16 18:42:00.000,146.1095838
2016-04-16 18:43:00.000,146.0997567
2016-04-16 18:44:00.000,146.0944219
2016-04-16 18:45:00.000,146.0888064
2016-04-16 18:46:00.000,146.0888064
2016-04-16 18:47:00.000,146.0902103
2016-04-16 18:48:00.000,146.0770138
2016-04-16 18:49:00.000,146.0859987
2016-04-16 18:50:00.000,146.0921757
2016-04-16 18:51:00.000,146.1022837
2016-04-16 18:52:00.000,146.0977913
2016-04-16 18:53:00.000,146.1034068
2016-04-16 18:54:00.000,146.1078992
2016-04-16 18:55:00.000,146.1081800
2016-04-16 18:56:00.000,146.1078992
2016-04-16 18:57:00.000,146.0994759
2016-04-16 18:58:00.000,146.0893680
2016-04-16 18:59:00.000,146.0848756
2016-04-16 19:00:00.000,146.0907719
2016-04-16 19:01:00.000,146.0991951
2016-04-16 19:02:00.000,146.0983528
2016-04-16 19:03:00.000,146.1129532
2016-04-16 19:04:00.000,146.1199726
2016-04-16 19:05:00.000,146.1135147
2016-04-16 19:06:00.000,146.1213764
2016-04-16 19:07:00.000,146.1261496
2016-04-16 19:08:00.000,146.1244650
2016-04-16 19:09:00.000,146.1278343
2016-04-16 19:10:00.000,146.1210957
2016-04-16 19:11:00.000,146.1292382
2016-04-16 19:12:00.000,146.1283958
2016-04-16 19:13:00.000,146.1258688
2016-04-16 19:14:00.000,146.1185687
2016-04-16 19:15:00.000,146.1084607
2016-04-16 19:16:00.000,146.1101454
2016-04-16 19:17:00.000,146.1059338
2016-04-16 19:18:00.000,146.1059338
2016-04-16 19:19:00.000,146.0935796
2016-04-16 19:20:00.000,146.0871218
2016-04-16 19:21:00.000,146.0980720
2016-04-16 19:22:00.000,146.0907719
2016-04-16 19:23:00.000,146.0781369
2016-04-16 19:24:00.000,146.0857179
2016-04-16 19:25:00.000,146.0744868
2016-04-16 19:26:00.000,146.0713983
2016-04-16 19:27:00.000,146.0730830
2016-04-16 19:28:00.000,146.0626943
2016-04-16 19:29:00.000,146.0671867
2016-04-16 19:30:00.000,146.0669059
2016-04-16 19:31:00.000,146.0713983
2016-04-16 19:32:00.000,146.0742061
2016-04-16 19:33:00.000,146.0683098
2016-04-16 19:34:00.000,146.0643789
2016-04-16 19:35:00.000,146.0514632
2016-04-16 19:36:00.000,146.0601673
2016-04-16 19:37:00.000,146.0604480
2016-04-16 19:38:00.000,146.0531479
2016-04-16 19:39:00.000,146.0475324
2016-04-16 19:40:00.000,146.0332128
2016-04-16 19:41:00.000,146.0259126
2016-04-16 19:42:00.000,146.0144008
2016-04-16 19:43:00.000,146.0076622
2016-04-16 19:44:00.000,146.0023274
2016-04-16 19:45:00.000,145.9992389
2016-04-16 19:46:00.000,145.9975542
2016-04-16 19:47:00.000,145.9941849
2016-04-16 19:48:00.000,145.9964311
2016-04-16 19:49:00.000,146.0009235
2016-04-16 19:50:00.000,146.0006428
2016-04-16 19:51:00.000,146.0059775
2016-04-16 19:52:00.000,146.0079429
2016-04-16 19:53:00.000,146.0082237
2016-04-16 19:54:00.000,146.0099084
2016-04-16 19:55:00.000,146.0138392
2016-04-16 19:56:00.000,146.0146816
2016-04-16 19:57:00.000,146.0118738
2016-04-16 19:58:00.000,145.9995197
2016-04-16 19:59:00.000,145.9756537
2016-04-16 20:00:00.000,145.9675112
2016-04-16 20:01:00.000,145.9548763
2016-04-16 20:02:00.000,145.9433645
2016-04-16 20:03:00.000,145.9267987
2016-04-16 20:04:00.000,145.9121983
2016-04-16 20:05:00.000,145.8987211
2016-04-16 20:06:00.000,145.8947902
2016-04-16 20:07:00.000,145.8785052
2016-04-16 20:08:00.000,145.8742936
2016-04-16 20:09:00.000,145.8650280
2016-04-16 20:10:00.000,145.8695204
2016-04-16 20:11:00.000,145.8661511
2016-04-16 20:12:00.000,145.8661511
2016-04-16 20:13:00.000,145.8442506
2016-04-16 20:14:00.000,145.8425659
2016-04-16 20:15:00.000,145.8383543
2016-04-16 20:16:00.000,145.8333003
2016-04-16 20:17:00.000,145.8327387
2016-04-16 20:18:00.000,145.8302118
2016-04-16 20:19:00.000,145.8257193
2016-04-16 20:20:00.000,145.8201038
2016-04-16 20:21:00.000,145.8206654
2016-04-16 20:22:00.000,145.8113998
2016-04-16 20:23:00.000,145.8088728
2016-04-16 20:24:00.000,145.8074689
2016-04-16 20:25:00.000,145.7993264
2016-04-16 20:26:00.000,145.7970802
2016-04-16 20:27:00.000,145.7791105
2016-04-16 20:28:00.000,145.7712488
2016-04-16 20:29:00.000,145.7597370
2016-04-16 20:30:00.000,145.7280093
2016-04-16 20:31:00.000,145.6696079
2016-04-16 20:32:00.000,145.6277723
2016-04-16 20:33:00.000,145.6165412
2016-04-16 20:34:00.000,145.6067141
2016-04-16 20:35:00.000,145.5994139
2016-04-16 20:36:00.000,145.5864982
2016-04-16 20:37:00.000,145.5912714
2016-04-16 20:38:00.000,145.5895868
2016-04-16 20:39:00.000,145.5839712
2016-04-16 20:40:00.000,145.5864982
2016-04-16 20:41:00.000,145.5884637
2016-04-16 20:42:00.000,145.5761095
2016-04-16 20:43:00.000,145.5820058
2016-04-16 20:44:00.000,145.5570167
2016-04-16 20:45:00.000,145.5511204
2016-04-16 20:46:00.000,145.5407317
2016-04-16 20:47:00.000,145.5446626
2016-04-16 20:48:00.000,145.5390471
2016-04-16 20:49:00.000,145.5443818
2016-04-16 20:50:00.000,145.5516820
2016-04-16 20:51:00.000,145.5511204
2016-04-16 20:52:00.000,145.5466280
2016-04-16 20:53:00.000,145.5494358
2016-04-16 20:54:00.000,145.5463473
2016-04-16 20:55:00.000,145.5410125
2016-04-16 20:56:00.000,145.5348354
2016-04-16 20:57:00.000,145.5252891
2016-04-16 20:58:00.000,145.5146196
2016-04-16 20:59:00.000,145.5008616
2016-04-16 21:00:00.000,145.4854189
2016-04-16 21:01:00.000,145.4789610
2016-04-16 21:02:00.000,145.4553758
2016-04-16 21:03:00.000,145.4388101
2016-04-16 21:04:00.000,145.4242097
2016-04-16 21:05:00.000,145.4068016
2016-04-16 21:06:00.000,145.3877088
2016-04-16 21:07:00.000,145.3666506
2016-04-16 21:08:00.000,145.3624390
2016-04-16 21:09:00.000,145.3627198
2016-04-16 21:10:00.000,145.3599120
2016-04-16 21:11:00.000,145.3551388
2016-04-16 21:12:00.000,145.3495233
2016-04-16 21:13:00.000,145.3500849
2016-04-16 21:14:00.000,145.3489618
2016-04-16 21:15:00.000,145.3498041
2016-04-16 21:16:00.000,145.3540157
2016-04-16 21:17:00.000,145.3486810
2016-04-16 21:18:00.000,145.3425039
2016-04-16 21:19:00.000,145.3360461
2016-04-16 21:20:00.000,145.3298690
2016-04-16 21:21:00.000,145.3214457
2016-04-16 21:22:00.000,145.3323960
2016-04-16 21:23:00.000,145.3264997
2016-04-16 21:24:00.000,145.3301498
2016-04-16 21:25:00.000,145.3332383
2016-04-16 21:26:00.000,145.3326767
2016-04-16 21:27:00.000,145.3368884
2016-04-16 21:28:00.000,145.3281843
2016-04-16 21:29:00.000,145.3228496
2016-04-16 21:30:00.000,145.3279036
2016-04-16 21:31:00.000,145.3113378
2016-04-16 21:32:00.000,145.2992644
2016-04-16 21:33:00.000,145.2992644
2016-04-16 21:34:00.000,145.2958951
2016-04-16 21:35:00.000,145.2925258
2016-04-16 21:36:00.000,145.2737138
2016-04-16 21:37:00.000,145.2765216
2016-04-16 21:38:00.000,145.2737138
2016-04-16 21:39:00.000,145.2725907
2016-04-16 21:40:00.000,145.2627635
2016-04-16 21:41:00.000,145.2638866
2016-04-16 21:42:00.000,145.2672559
2016-04-16 21:43:00.000,145.2658521
2016-04-16 21:44:00.000,145.2607981
2016-04-16 21:45:00.000,145.2672559
2016-04-16 21:46:00.000,145.2599558
2016-04-16 21:47:00.000,145.2473209
2016-04-16 21:48:00.000,145.2484440
2016-04-16 21:49:00.000,145.2436708
2016-04-16 21:50:00.000,145.2290704
2016-04-16 21:51:00.000,145.2344052
2016-04-16 21:52:00.000,145.2341244
2016-04-16 21:53:00.000,145.2273858
2016-04-16 21:54:00.000,145.2332821
2016-04-16 21:55:00.000,145.2214895
2016-04-16 21:56:00.000,145.2116623
2016-04-16 21:57:00.000,145.2150316
2016-04-16 21:58:00.000,145.2285089
2016-04-16 21:59:00.000,145.2403015
2016-04-16 22:00:00.000,145.2332821
2016-04-16 22:01:00.000,145.2408630
2016-04-16 22:02:00.000,145.2470401
2016-04-16 22:03:00.000,145.2478824
2016-04-16 22:04:00.000,145.2613597
2016-04-16 22:05:00.000,145.2400207
2016-04-16 22:06:00.000,145.2456362
2016-04-16 22:07:00.000,145.2419861
2016-04-16 22:08:00.000,145.2369321
2016-04-16 22:09:00.000,145.2257011
2016-04-16 22:10:00.000,145.2220510
2016-04-16 22:11:00.000,145.2315974
2016-04-16 22:12:00.000,145.2293512
2016-04-16 22:13:00.000,145.2175586
2016-04-16 22:14:00.000,145.2102584
2016-04-16 22:15:00.000,145.2242972
2016-04-16 22:16:00.000,145.2262627
2016-04-16 22:17:00.000,145.2346859
2016-04-16 22:18:00.000,145.2366514
2016-04-16 22:19:00.000,145.2439515
2016-04-16 22:20:00.000,145.2537787
2016-04-16 22:21:00.000,145.2450746
2016-04-16 22:22:00.000,145.2588327
2016-04-16 22:23:00.000,145.2610789
2016-04-16 22:24:00.000,145.2796101
2016-04-16 22:25:00.000,145.2810140
2016-04-16 22:26:00.000,145.3029145
2016-04-16 22:27:00.000,145.3121801
2016-04-16 22:28:00.000,145.3186380
2016-04-16 22:29:00.000,145.3152686
2016-04-16 22:30:00.000,145.3177956
2016-04-16 22:31:00.000,145.3197611
2016-04-16 22:32:00.000,145.3245342
2016-04-16 22:33:00.000,145.3368884
2016-04-16 22:34:00.000,145.3425039
2016-04-16 22:35:00.000,145.3419424
2016-04-16 22:36:00.000,145.3396961
2016-04-16 22:37:00.000,145.3363268
2016-04-16 22:38:00.000,145.3323960
2016-04-16 22:39:00.000,145.3433462
2016-04-16 22:40:00.000,145.3571043
2016-04-16 22:41:00.000,145.3719854
2016-04-16 22:42:00.000,145.3733893
2016-04-16 22:43:00.000,145.3902358
2016-04-16 22:44:00.000,145.3995014
2016-04-16 22:45:00.000,145.4006245
2016-04-16 22:46:00.000,145.4037131
2016-04-16 22:47:00.000,145.4163480
2016-04-16 22:48:00.000,145.4051169
2016-04-16 22:49:00.000,145.4039938
2016-04-16 22:50:00.000,145.4073632
2016-04-16 22:51:00.000,145.4093286
2016-04-16 22:52:00.000,145.4155057
2016-04-16 22:53:00.000,145.4219635
2016-04-16 22:54:00.000,145.4256136
2016-04-16 22:55:00.000,145.4331945
2016-04-16 22:56:00.000,145.4278598
2016-04-16 22:57:00.000,145.4360023
2016-04-16 22:58:00.000,145.4483564
2016-04-16 22:59:00.000,145.4629568
2016-04-16 23:00:00.000,145.4618337
2016-04-16 23:01:00.000,145.4831727
2016-04-16 23:02:00.000,145.5047924
2016-04-16 23:03:00.000,145.5230429
2016-04-16 23:04:00.000,145.5168658
2016-04-16 23:05:00.000,145.5441010
2016-04-16 23:06:00.000,145.5474704
2016-04-16 23:07:00.000,145.5629130
2016-04-16 23:08:00.000,145.5620707
2016-04-16 23:09:00.000,145.5615092
2016-04-16 23:10:00.000,145.5676862
2016-04-16 23:11:00.000,145.5704940
2016-04-16 23:12:00.000,145.5755480
2016-04-16 23:13:00.000,145.5772326
2016-04-16 23:14:00.000,145.5820058
2016-04-16 23:15:00.000,145.5893060
2016-04-16 23:16:00.000,145.5789173
2016-04-16 23:17:00.000,145.5856559
2016-04-16 23:18:00.000,145.5800404
2016-04-16 23:19:00.000,145.5777942
2016-04-16 23:20:00.000,145.5769518
2016-04-16 23:21:00.000,145.5710555
2016-04-16 23:22:00.000,145.5665631
2016-04-16 23:23:00.000,145.5634746
2016-04-16 23:24:00.000,145.5553321
2016-04-16 23:25:00.000,145.5502781
2016-04-16 23:26:00.000,145.5485935
2016-04-16 23:27:00.000,145.5516820
2016-04-16 23:28:00.000,145.5567360
2016-04-16 23:29:00.000,145.5668439
2016-04-16 23:30:00.000,145.5808827
2016-04-16 23:31:00.000,145.5876213
2016-04-16 23:32:00.000,145.5932368
2016-04-16 23:33:00.000,145.5923945
2016-04-16 23:34:00.000,145.5971677
2016-04-16 23:35:00.000,145.5949215
2016-04-16 23:36:00.000,145.5957638
2016-04-16 23:37:00.000,145.5926753
2016-04-16 23:38:00.000,145.5808827
2016-04-16 23:39:00.000,145.5761095
2016-04-16 23:40:00.000,145.5704940
2016-04-16 23:41:00.000,145.5688093
2016-04-16 23:42:00.000,145.5620707
2016-04-16 23:43:00.000,145.5640361
2016-04-16 23:44:00.000,145.5643169
2016-04-16 23:45:00.000,145.5542090
2016-04-16 23:46:00.000,145.5556129
2016-04-16 23:47:00.000,145.5592630
2016-04-16 23:48:00.000,145.5525243
2016-04-16 23:49:00.000,145.5598245
2016-04-16 23:50:00.000,145.5668439
2016-04-16 23:51:00.000,145.5606668
2016-04-16 23:52:00.000,145.5609476
2016-04-16 23:53:00.000,145.5592630
2016-04-16 23:54:00.000,145.5533667
2016-04-16 23:55:00.000,145.5418548
2016-04-16 23:56:00.000,145.5362393
2016-04-16 23:57:00.000,145.5303430
2016-04-16 23:58:00.000,145.5227621
2016-04-16 23:59:00.000,145.5261314
2016-04-17 00:00:00.000,145.5213582
2016-04-17 00:01:00.000,145.5090041
2016-04-17 00:02:00.000,145.5005808
2016-04-17 00:03:00.000,145.4789610
2016-04-17 00:04:00.000,145.4666069
2016-04-17 00:05:00.000,145.4576221
2016-04-17 00:06:00.000,145.4444256
2016-04-17 00:07:00.000,145.4250520
2016-04-17 00:08:00.000,145.4191557
2016-04-17 00:09:00.000,145.4003438
2016-04-17 00:10:00.000,145.3868665
2016-04-17 00:11:00.000,145.3705815
2016-04-17 00:12:00.000,145.3349230
2016-04-17 00:13:00.000,145.3217265
2016-04-17 00:14:00.000,145.3191995
2016-04-17 00:15:00.000,145.2998260
2016-04-17 00:16:00.000,145.2961759
2016-04-17 00:17:00.000,145.2801716
2016-04-17 00:18:00.000,145.2717484
2016-04-17 00:19:00.000,145.2565865
2016-04-17 00:20:00.000,145.2377745
2016-04-17 00:21:00.000,145.2136277
2016-04-17 00:22:00.000,145.1571918
2016-04-17 00:23:00.000,145.0036073
2016-04-17 00:24:00.000,144.9440828
2016-04-17 00:25:00.000,144.9202169
2016-04-17 00:26:00.000,144.9002818
2016-04-17 00:27:00.000,144.8758543
2016-04-17 00:28:00.000,144.8623770
2016-04-17 00:29:00.000,144.8387918
2016-04-17 00:30:00.000,144.8132412
2016-04-17 00:31:00.000,144.7767403
2016-04-17 00:32:00.000,144.7635439
2016-04-17 00:33:00.000,144.7525936
2016-04-17 00:34:00.000,144.7416433
2016-04-17 00:35:00.000,144.7430472
2016-04-17 00:36:00.000,144.7424857
2016-04-17 00:37:00.000,144.7340624
2016-04-17 00:38:00.000,144.7295700
2016-04-17 00:39:00.000,144.7233929
2016-04-17 00:40:00.000,144.7262007
2016-04-17 00:41:00.000,144.7250776
2016-04-17 00:42:00.000,144.7259199
2016-04-17 00:43:00.000,144.7290084
2016-04-17 00:44:00.000,144.7247968
2016-04-17 00:45:00.000,144.7298508
2016-04-17 00:46:00.000,144.7276045
2016-04-17 00:47:00.000,144.7396779
2016-04-17 00:48:00.000,144.7483820
2016-04-17 00:49:00.000,144.7559629
2016-04-17 00:50:00.000,144.7596130
2016-04-17 00:51:00.000,144.7531552
2016-04-17 00:52:00.000,144.7539975
2016-04-17 00:53:00.000,144.7525936
2016-04-17 00:54:00.000,144.7492243
2016-04-17 00:55:00.000,144.7497858
2016-04-17 00:56:00.000,144.7458550
2016-04-17 00:57:00.000,144.7377125
2016-04-17 00:58:00.000,144.7450127
2016-04-17 00:59:00.000,144.7483820
2016-04-17 01:00:00.000,144.7514705
2016-04-17 01:01:00.000,144.7568052
2016-04-17 01:02:00.000,144.7542783
2016-04-17 01:03:00.000,144.7483820
2016-04-17 01:04:00.000,144.7520321
2016-04-17 01:05:00.000,144.7413626
2016-04-17 01:06:00.000,144.7379933
2016-04-17 01:07:00.000,144.7365894
2016-04-17 01:08:00.000,144.7239545
2016-04-17 01:09:00.000,144.7233929
2016-04-17 01:10:00.000,144.7096349
2016-04-17 01:11:00.000,144.6964384
2016-04-17 01:12:00.000,144.6922268
2016-04-17 01:13:00.000,144.6669569
2016-04-17 01:14:00.000,144.6324215
2016-04-17 01:15:00.000,144.5998515
2016-04-17 01:16:00.000,144.5838473
2016-04-17 01:17:00.000,144.5796356
2016-04-17 01:18:00.000,144.5650353
2016-04-17 01:19:00.000,144.5560504
2016-04-17 01:20:00.000,144.5611044
2016-04-17 01:21:00.000,144.5594197
2016-04-17 01:22:00.000,144.5515580
2016-04-17 01:23:00.000,144.5532427
2016-04-17 01:24:00.000,144.5495926
2016-04-17 01:25:00.000,144.5453809
2016-04-17 01:26:00.000,144.5403270
2016-04-17 01:27:00.000,144.5330268
2016-04-17 01:28:00.000,144.5215150
2016-04-17 01:29:00.000,144.5173033
2016-04-17 01:30:00.000,144.5105647
2016-04-17 01:31:00.000,144.5024222
2016-04-17 01:32:00.000,144.4968067
2016-04-17 01:33:00.000,144.4911912
2016-04-17 01:34:00.000,144.4861372
2016-04-17 01:35:00.000,144.4793986
2016-04-17 01:36:00.000,144.4822064
2016-04-17 01:37:00.000,144.4628328
2016-04-17 01:38:00.000,144.4684483
2016-04-17 01:39:00.000,144.4532864
2016-04-17 01:40:00.000,144.4471094
2016-04-17 01:41:00.000,144.4341937
2016-04-17 01:42:00.000,144.4238050
2016-04-17 01:43:00.000,144.4195933
2016-04-17 01:44:00.000,144.4086430
2016-04-17 01:45:00.000,144.4021852
2016-04-17 01:46:00.000,144.4027468
2016-04-17 01:47:00.000,144.4002198
2016-04-17 01:48:00.000,144.3909542
2016-04-17 01:49:00.000,144.3861810
2016-04-17 01:50:00.000,144.3746692
2016-04-17 01:51:00.000,144.3595073
2016-04-17 01:52:00.000,144.3488378
2016-04-17 01:53:00.000,144.3451877
2016-04-17 01:54:00.000,144.3347990
2016-04-17 01:55:00.000,144.3235679
2016-04-17 01:56:00.000,144.3260949
2016-04-17 01:57:00.000,144.3117753
2016-04-17 01:58:00.000,144.3013866
2016-04-17 01:59:00.000,144.2991404
2016-04-17 02:00:00.000,144.2856632
2016-04-17 02:01:00.000,144.2831362
2016-04-17 02:02:00.000,144.2747129
2016-04-17 02:03:00.000,144.2792053
2016-04-17 02:04:00.000,144.2693782
2016-04-17 02:05:00.000,144.2716244
2016-04-17 02:06:00.000,144.2721859
2016-04-17 02:07:00.000,144.2612357
2016-04-17 02:08:00.000,144.2553394
2016-04-17 02:09:00.000,144.2567433
2016-04-17 02:10:00.000,144.2587087
2016-04-17 02:11:00.000,144.2598318
2016-04-17 02:12:00.000,144.2567433
2016-04-17 02:13:00.000,144.2553394
2016-04-17 02:14:00.000,144.2438276
2016-04-17 02:15:00.000,144.2398967
2016-04-17 02:16:00.000,144.2283849
2016-04-17 02:17:00.000,144.2168731
2016-04-17 02:18:00.000,144.2112575
2016-04-17 02:19:00.000,144.1876724
2016-04-17 02:20:00.000,144.1792491
2016-04-17 02:21:00.000,144.1607179
2016-04-17 02:22:00.000,144.1410636
2016-04-17 02:23:00.000,144.1334826
2016-04-17 02:24:00.000,144.1256209
2016-04-17 02:25:00.000,144.1127052
2016-04-17 02:26:00.000,144.1076512
2016-04-17 02:27:00.000,144.0958586
2016-04-17 02:28:00.000,144.0809775
2016-04-17 02:29:00.000,144.0666579
2016-04-17 02:30:00.000,144.0562692
2016-04-17 02:31:00.000,144.0455997
2016-04-17 02:32:00.000,144.0265070
2016-04-17 02:33:00.000,144.0032026
2016-04-17 02:34:00.000,143.9908484
2016-04-17 02:35:00.000,143.9813020
2016-04-17 02:36:00.000,143.9711941
2016-04-17 02:37:00.000,143.9697902
2016-04-17 02:38:00.000,143.9633324
2016-04-17 02:39:00.000,143.9535052
2016-04-17 02:40:00.000,143.9484512
2016-04-17 02:41:00.000,143.9400280
2016-04-17 02:42:00.000,143.9400280
2016-04-17 02:43:00.000,143.9341317
2016-04-17 02:44:00.000,143.9287969
2016-04-17 02:45:00.000,143.9206544
2016-04-17 02:46:00.000,143.9097042
2016-04-17 02:47:00.000,143.9060541
2016-04-17 02:48:00.000,143.8981923
2016-04-17 02:49:00.000,143.8861190
2016-04-17 02:50:00.000,143.8743264
2016-04-17 02:51:00.000,143.8647800
2016-04-17 02:52:00.000,143.8580414
2016-04-17 02:53:00.000,143.8594453
2016-04-17 02:54:00.000,143.8459680
2016-04-17 02:55:00.000,143.8352985
2016-04-17 02:56:00.000,143.8352985
2016-04-17 02:57:00.000,143.8246290
2016-04-17 02:58:00.000,143.8192943
2016-04-17 02:59:00.000,143.8063786
2016-04-17 03:00:00.000,143.7920590
2016-04-17 03:01:00.000,143.7808280
2016-04-17 03:02:00.000,143.7797049
2016-04-17 03:03:00.000,143.7743701
2016-04-17 03:04:00.000,143.7667892
2016-04-17 03:05:00.000,143.7572428
2016-04-17 03:06:00.000,143.7432040
2016-04-17 03:07:00.000,143.5764231
2016-04-17 03:08:00.000,143.5281296
2016-04-17 03:09:00.000,143.5031406
2016-04-17 03:10:00.000,143.4913480
2016-04-17 03:11:00.000,143.4806785
2016-04-17 03:12:00.000,143.4680436
2016-04-17 03:13:00.000,143.4579356
2016-04-17 03:14:00.000,143.4472661
2016-04-17 03:15:00.000,143.4332274
2016-04-17 03:16:00.000,143.4166616
2016-04-17 03:17:00.000,143.4029035
2016-04-17 03:18:00.000,143.3989727
2016-04-17 03:19:00.000,143.3854954
2016-04-17 03:20:00.000,143.3790376
2016-04-17 03:21:00.000,143.3708951
2016-04-17 03:22:00.000,143.3624718
2016-04-17 03:23:00.000,143.3534870
2016-04-17 03:24:00.000,143.3450637
2016-04-17 03:25:00.000,143.3363596
2016-04-17 03:26:00.000,143.3197939
2016-04-17 03:27:00.000,143.3096859
2016-04-17 03:28:00.000,143.2905932
2016-04-17 03:29:00.000,143.2852584
2016-04-17 03:30:00.000,143.2830122
2016-04-17 03:31:00.000,143.2689734
2016-04-17 03:32:00.000,143.2653233
2016-04-17 03:33:00.000,143.2493191
2016-04-17 03:34:00.000,143.2465113
2016-04-17 03:35:00.000,143.2481960
2016-04-17 03:36:00.000,143.2372457
2016-04-17 03:37:00.000,143.2293840
2016-04-17 03:38:00.000,143.2299456
2016-04-17 03:39:00.000,143.2232069
2016-04-17 03:40:00.000,143.2232069
2016-04-17 03:41:00.000,143.2057988
2016-04-17 03:42:00.000,143.2100105
2016-04-17 03:43:00.000,143.2055180
2016-04-17 03:44:00.000,143.1984986
2016-04-17 03:45:00.000,143.1934447
2016-04-17 03:46:00.000,143.1830560
2016-04-17 03:47:00.000,143.1684556
2016-04-17 03:48:00.000,143.1546976
2016-04-17 03:49:00.000,143.1552591
2016-04-17 03:50:00.000,143.1465551
2016-04-17 03:51:00.000,143.1415011
2016-04-17 03:52:00.000,143.1372895
2016-04-17 03:53:00.000,143.1370087
2016-04-17 03:54:00.000,143.1342009
2016-04-17 03:55:00.000,143.1218468
2016-04-17 03:56:00.000,143.1114581
2016-04-17 03:57:00.000,143.1010694
2016-04-17 03:58:00.000,143.0971385
2016-04-17 03:59:00.000,143.0875921
2016-04-17 04:00:00.000,143.0822574
2016-04-17 04:01:00.000,143.0718687
2016-04-17 04:02:00.000,143.0665339
2016-04-17 04:03:00.000,143.0614800
2016-04-17 04:04:00.000,143.0581107
2016-04-17 04:05:00.000,143.0463181
2016-04-17 04:06:00.000,143.0412641
2016-04-17 04:07:00.000,143.0378948
2016-04-17 04:08:00.000,143.0297523
2016-04-17 04:09:00.000,143.0246983
2016-04-17 04:10:00.000,143.0145904
2016-04-17 04:11:00.000,143.0143096
2016-04-17 04:12:00.000,143.0030786
2016-04-17 04:13:00.000,143.0019555
2016-04-17 04:14:00.000,142.9952168
2016-04-17 04:15:00.000,142.9870743
2016-04-17 04:16:00.000,142.9741586
2016-04-17 04:17:00.000,142.9721932
2016-04-17 04:18:00.000,142.9713509
2016-04-17 04:19:00.000,142.9677008
2016-04-17 04:20:00.000,142.9595583
2016-04-17 04:21:00.000,142.9494504
2016-04-17 04:22:00.000,142.9446772
2016-04-17 04:23:00.000,142.9413079
2016-04-17 04:24:00.000,142.9396232
2016-04-17 04:25:00.000,142.9356923
2016-04-17 04:26:00.000,142.9258652
2016-04-17 04:27:00.000,142.9300768
2016-04-17 04:28:00.000,142.9182842
2016-04-17 04:29:00.000,142.9191266
2016-04-17 04:30:00.000,142.9121072
2016-04-17 04:31:00.000,142.9112648
2016-04-17 04:32:00.000,142.9056493
2016-04-17 04:33:00.000,142.8899259
2016-04-17 04:34:00.000,142.8896451
2016-04-17 04:35:00.000,142.8800987
2016-04-17 04:36:00.000,142.8812218
2016-04-17 04:37:00.000,142.8688677
2016-04-17 04:38:00.000,142.8629714
2016-04-17 04:39:00.000,142.8610059
2016-04-17 04:40:00.000,142.8593213
2016-04-17 04:41:00.000,142.8531442
2016-04-17 04:42:00.000,142.8523019
2016-04-17 04:43:00.000,142.8461248
2016-04-17 04:44:00.000,142.8368592
2016-04-17 04:45:00.000,142.8402285
2016-04-17 04:46:00.000,142.8371400
2016-04-17 04:47:00.000,142.8377015
2016-04-17 04:48:00.000,142.8405093
2016-04-17 04:49:00.000,142.8472479
2016-04-17 04:50:00.000,142.8567943
2016-04-17 04:51:00.000,142.8497749
2016-04-17 04:52:00.000,142.8503364
2016-04-17 04:53:00.000,142.8565135
2016-04-17 04:54:00.000,142.8654984
2016-04-17 04:55:00.000,142.8702715
2016-04-17 04:56:00.000,142.8753255
2016-04-17 04:57:00.000,142.8663407
2016-04-17 04:58:00.000,142.8612867
2016-04-17 04:59:00.000,142.8615675
2016-04-17 05:00:00.000,142.8489326
2016-04-17 05:01:00.000,142.8489326
2016-04-17 05:02:00.000,142.8371400
2016-04-17 05:03:00.000,142.8379823
2016-04-17 05:04:00.000,142.8337707
2016-04-17 05:05:00.000,142.8391054
2016-04-17 05:06:00.000,142.8318052
2016-04-17 05:07:00.000,142.8388246
2016-04-17 05:08:00.000,142.8348938
2016-04-17 05:09:00.000,142.8382631
2016-04-17 05:10:00.000,142.8393862
2016-04-17 05:11:00.000,142.8365784
2016-04-17 05:12:00.000,142.8323668
2016-04-17 05:13:00.000,142.8287167
2016-04-17 05:14:00.000,142.8242243
2016-04-17 05:15:00.000,142.8267513
2016-04-17 05:16:00.000,142.8256282
2016-04-17 05:17:00.000,142.8334899
2016-04-17 05:18:00.000,142.8351745
2016-04-17 05:19:00.000,142.8458440
2016-04-17 05:20:00.000,142.8559520
2016-04-17 05:21:00.000,142.8702715
2016-04-17 05:22:00.000,142.8803795
2016-04-17 05:23:00.000,142.8845911
2016-04-17 05:24:00.000,142.8888028
2016-04-17 05:25:00.000,142.8868373
2016-04-17 05:26:00.000,142.8907682
2016-04-17 05:27:00.000,142.8930144
2016-04-17 05:28:00.000,142.8932952
2016-04-17 05:29:00.000,142.9064916
2016-04-17 05:30:00.000,142.9182842
2016-04-17 05:31:00.000,142.9382193
2016-04-17 05:32:00.000,142.9491696
2016-04-17 05:33:00.000,142.9651738
2016-04-17 05:34:00.000,142.9691047
2016-04-17 05:35:00.000,142.9831435
2016-04-17 05:36:00.000,142.9985862
2016-04-17 05:37:00.000,142.9991477
2016-04-17 05:38:00.000,143.0179597
2016-04-17 05:39:00.000,143.0193636
2016-04-17 05:40:00.000,143.0275061
2016-04-17 05:41:00.000,143.0218906
2016-04-17 05:42:00.000,143.0319985
2016-04-17 05:43:00.000,143.0350870
2016-04-17 05:44:00.000,143.0471604
2016-04-17 05:45:00.000,143.0491258
2016-04-17 05:46:00.000,143.0572683
2016-04-17 05:47:00.000,143.0707456
2016-04-17 05:48:00.000,143.0825382
2016-04-17 05:49:00.000,143.1005078
2016-04-17 05:50:00.000,143.1142659
2016-04-17 05:51:00.000,143.1283047
2016-04-17 05:52:00.000,143.1412203
2016-04-17 05:53:00.000,143.1518898
2016-04-17 05:54:00.000,143.1493629
2016-04-17 05:55:00.000,143.1653671
2016-04-17 05:56:00.000,143.1634016
2016-04-17 05:57:00.000,143.1712634
2016-04-17 05:58:00.000,143.1808098
2016-04-17 05:59:00.000,143.1785636
2016-04-17 06:00:00.000,143.1765981
2016-04-17 06:01:00.000,143.1757558
2016-04-17 06:02:00.000,143.1805290
2016-04-17 06:03:00.000,143.1794059
2016-04-17 06:04:00.000,143.1799674
2016-04-17 06:05:00.000,143.1833367
2016-04-17 06:06:00.000,143.1867061
2016-04-17 06:07:00.000,143.1628401
2016-04-17 06:08:00.000,143.1563822
2016-04-17 06:09:00.000,143.1552591
2016-04-17 06:10:00.000,143.1566630
2016-04-17 06:11:00.000,143.2128182
2016-04-17 06:12:00.000,143.2251724
2016-04-17 06:13:00.000,143.2218030
2016-04-17 06:14:00.000,143.2257339
2016-04-17 06:15:00.000,143.2341572
2016-04-17 06:16:00.000,143.2420189
2016-04-17 06:17:00.000,143.2459498
2016-04-17 06:18:00.000,143.2521269
2016-04-17 06:19:00.000,143.2563385
2016-04-17 06:20:00.000,143.2608309
2016-04-17 06:21:00.000,143.2754313
2016-04-17 06:22:00.000,143.2891893
2016-04-17 06:23:00.000,143.2956471
2016-04-17 06:24:00.000,143.3021050
2016-04-17 06:25:00.000,143.3150207
2016-04-17 06:26:00.000,143.3155822
2016-04-17 06:27:00.000,143.3065974
2016-04-17 06:28:00.000,143.3110898
2016-04-17 06:29:00.000,143.3068782
2016-04-17 06:30:00.000,143.3012626
2016-04-17 06:31:00.000,143.3004203
2016-04-17 06:32:00.000,143.3051935
2016-04-17 06:33:00.000,143.3116514
2016-04-17 06:34:00.000,143.3133360
2016-04-17 06:35:00.000,143.3195131
2016-04-17 06:36:00.000,143.3273748
2016-04-17 06:37:00.000,143.3411328
2016-04-17 06:38:00.000,143.3484330
2016-04-17 06:39:00.000,143.3456252
2016-04-17 06:40:00.000,143.3439406
2016-04-17 06:41:00.000,143.3453445
2016-04-17 06:42:00.000,143.3487138
2016-04-17 06:43:00.000,143.3419752
2016-04-17 06:44:00.000,143.3487138
2016-04-17 06:45:00.000,143.3473099
2016-04-17 06:46:00.000,143.3548909
2016-04-17 06:47:00.000,143.3467484
2016-04-17 06:48:00.000,143.3498369
2016-04-17 06:49:00.000,143.3501177
2016-04-17 06:50:00.000,143.3475907
2016-04-17 06:51:00.000,143.3543293
2016-04-17 06:52:00.000,143.3523639
2016-04-17 06:53:00.000,143.3571371
2016-04-17 06:54:00.000,143.3562947
2016-04-17 06:55:00.000,143.3588217
2016-04-17 06:56:00.000,143.3635949
2016-04-17 06:57:00.000,143.3641565
2016-04-17 06:58:00.000,143.3593833
2016-04-17 06:59:00.000,143.3582602
2016-04-17 07:00:00.000,143.3557332
2016-04-17 07:01:00.000,143.3501177
2016-04-17 07:02:00.000,143.3532062
2016-04-17 07:03:00.000,143.3439406
2016-04-17 07:04:00.000,143.3405713
2016-04-17 07:05:00.000,143.3397290
2016-04-17 07:06:00.000,143.3352365
2016-04-17 07:07:00.000,143.3237247
2016-04-17 07:08:00.000,143.3332711
2016-04-17 07:09:00.000,143.3304633
2016-04-17 07:10:00.000,143.3220401
2016-04-17 07:11:00.000,143.3304633
2016-04-17 07:12:00.000,143.3153014
2016-04-17 07:13:00.000,143.3189515
2016-04-17 07:14:00.000,143.3181092
2016-04-17 07:15:00.000,143.3153014
2016-04-17 07:16:00.000,143.3181092
2016-04-17 07:17:00.000,143.3161438
2016-04-17 07:18:00.000,143.3127745
2016-04-17 07:19:00.000,143.3116514
2016-04-17 07:20:00.000,143.3082820
2016-04-17 07:21:00.000,143.3122129
2016-04-17 07:22:00.000,143.3015434
2016-04-17 07:23:00.000,143.3004203
2016-04-17 07:24:00.000,143.2970510
2016-04-17 07:25:00.000,143.2911547
2016-04-17 07:26:00.000,143.2869431
2016-04-17 07:27:00.000,143.2824507
2016-04-17 07:28:00.000,143.2816083
2016-04-17 07:29:00.000,143.2759928
2016-04-17 07:30:00.000,143.2734658
2016-04-17 07:31:00.000,143.2729043
2016-04-17 07:32:00.000,143.2729043
2016-04-17 07:33:00.000,143.2630771
2016-04-17 07:34:00.000,143.2613925
2016-04-17 07:35:00.000,143.2675695
2016-04-17 07:36:00.000,143.2613925
2016-04-17 07:37:00.000,143.2658849
2016-04-17 07:38:00.000,143.2591463
2016-04-17 07:39:00.000,143.2602694
2016-04-17 07:40:00.000,143.2552154
2016-04-17 07:41:00.000,143.2498806
2016-04-17 07:42:00.000,143.2507230
2016-04-17 07:43:00.000,143.2425805
2016-04-17 07:44:00.000,143.2417381
2016-04-17 07:45:00.000,143.2397727
2016-04-17 07:46:00.000,143.2313494
2016-04-17 07:47:00.000,143.2234877
2016-04-17 07:48:00.000,143.2215223
2016-04-17 07:49:00.000,143.2218030
2016-04-17 07:50:00.000,143.2246108
2016-04-17 07:51:00.000,143.2226454
2016-04-17 07:52:00.000,143.2159068
2016-04-17 07:53:00.000,143.2189953
2016-04-17 07:54:00.000,143.2130990
2016-04-17 07:55:00.000,143.2145029
2016-04-17 07:56:00.000,143.2083258
2016-04-17 07:57:00.000,143.2091681
2016-04-17 07:58:00.000,143.1968140
2016-04-17 07:59:00.000,143.2004641
2016-04-17 08:00:00.000,143.2021487
2016-04-17 08:01:00.000,143.1954101
2016-04-17 08:02:00.000,143.1909177
2016-04-17 08:03:00.000,143.1864253
2016-04-17 08:04:00.000,143.1841791
2016-04-17 08:05:00.000,143.1875484
2016-04-17 08:06:00.000,143.1760366
2016-04-17 08:07:00.000,143.1723865
2016-04-17 08:08:00.000,143.1662094
2016-04-17 08:09:00.000,143.1659286
2016-04-17 08:10:00.000,143.1718249
2016-04-17 08:11:00.000,143.1600323
2016-04-17 08:12:00.000,143.1631209
2016-04-17 08:13:00.000,143.1580669
2016-04-17 08:14:00.000,143.1527322
2016-04-17 08:15:00.000,143.1532937
2016-04-17 08:16:00.000,143.1510475
2016-04-17 08:17:00.000,143.1499244
2016-04-17 08:18:00.000,143.1493629
2016-04-17 08:19:00.000,143.1516091
2016-04-17 08:20:00.000,143.1502052
2016-04-17 08:21:00.000,143.1546976
2016-04-17 08:22:00.000,143.1493629
2016-04-17 08:23:00.000,143.1476782
2016-04-17 08:24:00.000,143.1468359
2016-04-17 08:25:00.000,143.1493629
2016-04-17 08:26:00.000,143.1473974
2016-04-17 08:27:00.000,143.1443089
2016-04-17 08:28:00.000,143.1541360
2016-04-17 08:29:00.000,143.1448704
2016-04-17 08:30:00.000,143.1406588
2016-04-17 08:31:00.000,143.1426242
2016-04-17 08:32:00.000,143.1398165
2016-04-17 08:33:00.000,143.1437473
2016-04-17 08:34:00.000,143.1342009
2016-04-17 08:35:00.000,143.1367279
2016-04-17 08:36:00.000,143.1353241
2016-04-17 08:37:00.000,143.1347625
2016-04-17 08:38:00.000,143.1327971
2016-04-17 08:39:00.000,143.1263392
2016-04-17 08:40:00.000,143.1240930
2016-04-17 08:41:00.000,143.1254969
2016-04-17 08:42:00.000,143.1226891
2016-04-17 08:43:00.000,143.1257777
2016-04-17 08:44:00.000,143.1243738
2016-04-17 08:45:00.000,143.1218468
2016-04-17 08:46:00.000,143.1243738
2016-04-17 08:47:00.000,143.1167928
2016-04-17 08:48:00.000,143.1173544
2016-04-17 08:49:00.000,143.1179159
2016-04-17 08:50:00.000,143.1181967
2016-04-17 08:51:00.000,143.1106158
2016-04-17 08:52:00.000,143.1131428
2016-04-17 08:53:00.000,143.1131428
2016-04-17 08:54:00.000,143.1106158
2016-04-17 08:55:00.000,143.1120196
2016-04-17 08:56:00.000,143.1125812
2016-04-17 08:57:00.000,143.1044387
2016-04-17 08:58:00.000,143.1050002
2016-04-17 08:59:00.000,143.0993847
2016-04-17 09:00:00.000,143.0988232
2016-04-17 09:01:00.000,143.0960154
2016-04-17 09:02:00.000,143.0845036
2016-04-17 09:03:00.000,143.0859075
2016-04-17 09:04:00.000,143.0864690
2016-04-17 09:05:00.000,143.0853459
2016-04-17 09:06:00.000,143.0825382
2016-04-17 09:07:00.000,143.0774842
2016-04-17 09:08:00.000,143.0774842
2016-04-17 09:09:00.000,143.0738341
2016-04-17 09:10:00.000,143.0670955
2016-04-17 09:11:00.000,143.0701840
2016-04-17 09:12:00.000,143.0772034
2016-04-17 09:13:00.000,143.0757995
2016-04-17 09:14:00.000,143.0772034
2016-04-17 09:15:00.000,143.0816958
2016-04-17 09:16:00.000,143.0808535
2016-04-17 09:17:00.000,143.0794496
2016-04-17 09:18:00.000,143.0763611
2016-04-17 09:19:00.000,143.0805727
2016-04-17 09:20:00.000,143.0766419
2016-04-17 09:21:00.000,143.0783265
2016-04-17 09:22:00.000,143.0814151
2016-04-17 09:23:00.000,143.0788881
2016-04-17 09:24:00.000,143.0850652
2016-04-17 09:25:00.000,143.0853459
2016-04-17 09:26:00.000,143.0853459
2016-04-17 09:27:00.000,143.0788881
2016-04-17 09:28:00.000,143.0791689
2016-04-17 09:29:00.000,143.0800112
2016-04-17 09:30:00.000,143.0791689
2016-04-17 09:31:00.000,143.0805727
2016-04-17 09:32:00.000,143.0808535
2016-04-17 09:33:00.000,143.0822574
2016-04-17 09:34:00.000,143.0777650
2016-04-17 09:35:00.000,143.0839421
2016-04-17 09:36:00.000,143.0783265
2016-04-17 09:37:00.000,143.0780458
2016-04-17 09:38:00.000,143.0743957
2016-04-17 09:39:00.000,143.0735533
2016-04-17 09:40:00.000,143.0715879
2016-04-17 09:41:00.000,143.0648493
2016-04-17 09:42:00.000,143.0600761
2016-04-17 09:43:00.000,143.0696225
2016-04-17 09:44:00.000,143.0659724
2016-04-17 09:45:00.000,143.0707456
2016-04-17 09:46:00.000,143.0693417
2016-04-17 09:47:00.000,143.0696225
2016-04-17 09:48:00.000,143.0637262
2016-04-17 09:49:00.000,143.0699033
2016-04-17 09:50:00.000,143.0662532
2016-04-17 09:51:00.000,143.0676570
2016-04-17 09:52:00.000,143.0673763
2016-04-17 09:53:00.000,143.0631646
2016-04-17 09:54:00.000,143.0572683
2016-04-17 09:55:00.000,143.0524951
2016-04-17 09:56:00.000,143.0516528
2016-04-17 09:57:00.000,143.0617607
2016-04-17 09:58:00.000,143.0586722
2016-04-17 09:59:00.000,143.0474412
2016-04-17 10:00:00.000,143.0527759
2016-04-17 10:01:00.000,143.0519336
2016-04-17 10:02:00.000,143.0513720
2016-04-17 10:03:00.000,143.0477220
2016-04-17 10:04:00.000,143.0446334
2016-04-17 10:05:00.000,143.0418257
2016-04-17 10:06:00.000,143.0404218
2016-04-17 10:07:00.000,143.0381756
2016-04-17 10:08:00.000,143.0370525
2016-04-17 10:09:00.000,143.0297523
2016-04-17 10:10:00.000,143.0230137
2016-04-17 10:11:00.000,143.0221713
2016-04-17 10:12:00.000,143.0204867
2016-04-17 10:13:00.000,143.0188020
2016-04-17 10:14:00.000,143.0120634
2016-04-17 10:15:00.000,143.0185213
2016-04-17 10:16:00.000,143.0098172
2016-04-17 10:17:00.000,143.0011131
2016-04-17 10:18:00.000,143.0042017
2016-04-17 10:19:00.000,142.9957784
2016-04-17 10:20:00.000,142.9985862
2016-04-17 10:21:00.000,143.0013939
2016-04-17 10:22:00.000,142.9859512
2016-04-17 10:23:00.000,142.9949361
2016-04-17 10:24:00.000,142.9851089
2016-04-17 10:25:00.000,142.9873551
2016-04-17 10:26:00.000,142.9859512
2016-04-17 10:27:00.000,142.9851089
2016-04-17 10:28:00.000,142.9842666
2016-04-17 10:29:00.000,142.9764049
2016-04-17 10:30:00.000,142.9721932
2016-04-17 10:31:00.000,142.9730355
2016-04-17 10:32:00.000,142.9643315
2016-04-17 10:33:00.000,142.9654546
2016-04-17 10:34:00.000,142.9539428
2016-04-17 10:35:00.000,142.9505735
2016-04-17 10:36:00.000,142.9480465
2016-04-17 10:37:00.000,142.9480465
2016-04-17 10:38:00.000,142.9424310
2016-04-17 10:39:00.000,142.9401848
2016-04-17 10:40:00.000,142.9278306
2016-04-17 10:41:00.000,142.9306384
2016-04-17 10:42:00.000,142.9370962
2016-04-17 10:43:00.000,142.9275498
2016-04-17 10:44:00.000,142.9323230
2016-04-17 10:45:00.000,142.9261460
2016-04-17 10:46:00.000,142.9222151
2016-04-17 10:47:00.000,142.9278306
2016-04-17 10:48:00.000,142.9253036
2016-04-17 10:49:00.000,142.9151957
2016-04-17 10:50:00.000,142.9205304
2016-04-17 10:51:00.000,142.9090186
2016-04-17 10:52:00.000,142.9149149
2016-04-17 10:53:00.000,142.9171611
2016-04-17 10:54:00.000,142.9177227
2016-04-17 10:55:00.000,142.9182842
2016-04-17 10:56:00.000,142.9253036
2016-04-17 10:57:00.000,142.9275498
2016-04-17 10:58:00.000,142.9227766
2016-04-17 10:59:00.000,142.9227766
2016-04-17 11:00:00.000,142.9261460
2016-04-17 11:01:00.000,142.9241805
2016-04-17 11:02:00.000,142.9202497
2016-04-17 11:03:00.000,142.9149149
2016-04-17 11:04:00.000,142.9098610
2016-04-17 11:05:00.000,142.9095802
2016-04-17 11:06:00.000,142.9031223
2016-04-17 11:07:00.000,142.8983491
2016-04-17 11:08:00.000,142.8916105
2016-04-17 11:09:00.000,142.8966645
2016-04-17 11:10:00.000,142.8918913
2016-04-17 11:11:00.000,142.8859950
2016-04-17 11:12:00.000,142.8848719
2016-04-17 11:13:00.000,142.8837488
2016-04-17 11:14:00.000,142.8750447
2016-04-17 11:15:00.000,142.8750447
2016-04-17 11:16:00.000,142.8666215
2016-04-17 11:17:00.000,142.8702715
2016-04-17 11:18:00.000,142.8472479
2016-04-17 11:19:00.000,142.8514596
2016-04-17 11:20:00.000,142.8461248
2016-04-17 11:21:00.000,142.8452825
2016-04-17 11:22:00.000,142.8379823
2016-04-17 11:23:00.000,142.8396670
2016-04-17 11:24:00.000,142.8200126
2016-04-17 11:25:00.000,142.8337707
2016-04-17 11:26:00.000,142.8362977
2016-04-17 11:27:00.000,142.8225396
2016-04-17 11:28:00.000,142.8197319
2016-04-17 11:29:00.000,142.8216973
2016-04-17 11:30:00.000,142.8245051
2016-04-17 11:31:00.000,142.8278744
2016-04-17 11:32:00.000,142.8362977
2016-04-17 11:33:00.000,142.8393862
2016-04-17 11:34:00.000,142.8337707
2016-04-17 11:35:00.000,142.8309629
2016-04-17 11:36:00.000,142.8284359
2016-04-17 11:37:00.000,142.8222589
2016-04-17 11:38:00.000,142.8270320
2016-04-17 11:39:00.000,142.8113086
2016-04-17 11:40:00.000,142.8121509
2016-04-17 11:41:00.000,142.8160818
2016-04-17 11:42:00.000,142.8017622
2016-04-17 11:43:00.000,142.8085008
2016-04-17 11:44:00.000,142.8093432
2016-04-17 11:45:00.000,142.8143971
2016-04-17 11:46:00.000,142.8028853
2016-04-17 11:47:00.000,142.7899696
2016-04-17 11:48:00.000,142.8009199
2016-04-17 11:49:00.000,142.7874426
2016-04-17 11:50:00.000,142.7930582
2016-04-17 11:51:00.000,142.7829502
2016-04-17 11:52:00.000,142.7807040
2016-04-17 11:53:00.000,142.7849156
2016-04-17 11:54:00.000,142.7764924
2016-04-17 11:55:00.000,142.7717192
2016-04-17 11:56:00.000,142.7742462
2016-04-17 11:57:00.000,142.7593650
2016-04-17 11:58:00.000,142.7666652
2016-04-17 11:59:00.000,142.7602074
2016-04-17 12:00:00.000,142.7478532
2016-04-17 12:01:00.000,142.7484148
2016-04-17 12:02:00.000,142.7467301
2016-04-17 12:03:00.000,142.7321298
2016-04-17 12:04:00.000,142.7332529
2016-04-17 12:05:00.000,142.7312874
2016-04-17 12:06:00.000,142.7324105
2016-04-17 12:07:00.000,142.7223026
2016-04-17 12:08:00.000,142.7211795
2016-04-17 12:09:00.000,142.7315682
2016-04-17 12:10:00.000,142.7133178
2016-04-17 12:11:00.000,142.7088254
2016-04-17 12:12:00.000,142.7071407
2016-04-17 12:13:00.000,142.7046137
2016-04-17 12:14:00.000,142.7020867
2016-04-17 12:15:00.000,142.7009636
2016-04-17 12:16:00.000,142.7026483
2016-04-17 12:17:00.000,142.6959097
2016-04-17 12:18:00.000,142.7012444
2016-04-17 12:19:00.000,142.6947866
2016-04-17 12:20:00.000,142.6874864
2016-04-17 12:21:00.000,142.6858017
2016-04-17 12:22:00.000,142.6804670
2016-04-17 12:23:00.000,142.6832747
2016-04-17 12:24:00.000,142.6717629
2016-04-17 12:25:00.000,142.6754130
2016-04-17 12:26:00.000,142.6759746
2016-04-17 12:27:00.000,142.6664282
2016-04-17 12:28:00.000,142.6672705
2016-04-17 12:29:00.000,142.6641820
2016-04-17 12:30:00.000,142.6518278
2016-04-17 12:31:00.000,142.6535125
2016-04-17 12:32:00.000,142.6400353
2016-04-17 12:33:00.000,142.6436853
2016-04-17 12:34:00.000,142.6391929
2016-04-17 12:35:00.000,142.6420007
2016-04-17 12:36:00.000,142.6318927
2016-04-17 12:37:00.000,142.6355428
2016-04-17 12:38:00.000,142.6302081
2016-04-17 12:39:00.000,142.6189771
2016-04-17 12:40:00.000,142.6201002
2016-04-17 12:41:00.000,142.6113961
2016-04-17 12:42:00.000,142.6142039
2016-04-17 12:43:00.000,142.6038152
2016-04-17 12:44:00.000,142.6049383
2016-04-17 12:45:00.000,142.6029728
2016-04-17 12:46:00.000,142.5996035
2016-04-17 12:47:00.000,142.6010074
2016-04-17 12:48:00.000,142.5951111
2016-04-17 12:49:00.000,142.5923033
2016-04-17 12:50:00.000,142.5914610
2016-04-17 12:51:00.000,142.5911802
2016-04-17 12:52:00.000,142.5855647
2016-04-17 12:53:00.000,142.5855647
2016-04-17 12:54:00.000,142.5782645
2016-04-17 12:55:00.000,142.5712451
2016-04-17 12:56:00.000,142.5712451
2016-04-17 12:57:00.000,142.5664719
2016-04-17 12:58:00.000,142.5709644
2016-04-17 12:59:00.000,142.5653488
2016-04-17 13:00:00.000,142.5614180
2016-04-17 13:01:00.000,142.5577679
2016-04-17 13:02:00.000,142.5510293
2016-04-17 13:03:00.000,142.5465369
2016-04-17 13:04:00.000,142.5403598
2016-04-17 13:05:00.000,142.5521524
2016-04-17 13:06:00.000,142.5412021
2016-04-17 13:07:00.000,142.5420444
2016-04-17 13:08:00.000,142.5341827
2016-04-17 13:09:00.000,142.5277249
2016-04-17 13:10:00.000,142.5268825
2016-04-17 13:11:00.000,142.5223901
2016-04-17 13:12:00.000,142.5204247
2016-04-17 13:13:00.000,142.5145284
2016-04-17 13:14:00.000,142.5077898
2016-04-17 13:15:00.000,142.5080705
2016-04-17 13:16:00.000,142.5021743
2016-04-17 13:17:00.000,142.4906624
2016-04-17 13:18:00.000,142.4898201
2016-04-17 13:19:00.000,142.4828007
2016-04-17 13:20:00.000,142.4802737
2016-04-17 13:21:00.000,142.4712889
2016-04-17 13:22:00.000,142.4701658
2016-04-17 13:23:00.000,142.4696042
2016-04-17 13:24:00.000,142.4637079
2016-04-17 13:25:00.000,142.4614617
2016-04-17 13:26:00.000,142.4544423
2016-04-17 13:27:00.000,142.4513538
2016-04-17 13:28:00.000,142.4513538
2016-04-17 13:29:00.000,142.4420882
2016-04-17 13:30:00.000,142.4462998
2016-04-17 13:31:00.000,142.4353496
2016-04-17 13:32:00.000,142.4319803
2016-04-17 13:33:00.000,142.4297341
2016-04-17 13:34:00.000,142.4249609
2016-04-17 13:35:00.000,142.4359111
2016-04-17 13:36:00.000,142.4283302
2016-04-17 13:37:00.000,142.4345072
2016-04-17 13:38:00.000,142.4207492
2016-04-17 13:39:00.000,142.4322610
2016-04-17 13:40:00.000,142.4269263
2016-04-17 13:41:00.000,142.4193453
2016-04-17 13:42:00.000,142.4241185
2016-04-17 13:43:00.000,142.4182222
2016-04-17 13:44:00.000,142.4238378
2016-04-17 13:45:00.000,142.4142914
2016-04-17 13:46:00.000,142.4100797
2016-04-17 13:47:00.000,142.4019372
2016-04-17 13:48:00.000,142.4013757
2016-04-17 13:49:00.000,142.3974448
2016-04-17 13:50:00.000,142.3968833
2016-04-17 13:51:00.000,142.3977256
2016-04-17 13:52:00.000,142.3867753
2016-04-17 13:53:00.000,142.3909870
2016-04-17 13:54:00.000,142.3859330
2016-04-17 13:55:00.000,142.3839676
2016-04-17 13:56:00.000,142.3867753
2016-04-17 13:57:00.000,142.3724558
2016-04-17 13:58:00.000,142.3741404
2016-04-17 13:59:00.000,142.3749827
2016-04-17 14:00:00.000,142.3696480
2016-04-17 14:01:00.000,142.3682441
2016-04-17 14:02:00.000,142.3595401
2016-04-17 14:03:00.000,142.3626286
2016-04-17 14:04:00.000,142.3556092
2016-04-17 14:05:00.000,142.3542053
2016-04-17 14:06:00.000,142.3581362
2016-04-17 14:07:00.000,142.3491514
2016-04-17 14:08:00.000,142.3469051
2016-04-17 14:09:00.000,142.3491514
2016-04-17 14:10:00.000,142.3443782
2016-04-17 14:11:00.000,142.3396050
2016-04-17 14:12:00.000,142.3446589
2016-04-17 14:13:00.000,142.3353933
2016-04-17 14:14:00.000,142.3320240
2016-04-17 14:15:00.000,142.3286547
2016-04-17 14:16:00.000,142.3252854
2016-04-17 14:17:00.000,142.3188275
2016-04-17 14:18:00.000,142.3146159
2016-04-17 14:19:00.000,142.3148967
2016-04-17 14:20:00.000,142.3120889
2016-04-17 14:21:00.000,142.3134928
2016-04-17 14:22:00.000,142.3090004
2016-04-17 14:23:00.000,142.3067542
2016-04-17 14:24:00.000,142.2955231
2016-04-17 14:25:00.000,142.2994540
2016-04-17 14:26:00.000,142.2949616
2016-04-17 14:27:00.000,142.3000156
2016-04-17 14:28:00.000,142.2913115
2016-04-17 14:29:00.000,142.2840113
2016-04-17 14:30:00.000,142.2823267
2016-04-17 14:31:00.000,142.2753073
2016-04-17 14:32:00.000,142.2753073
2016-04-17 14:33:00.000,142.2727803
2016-04-17 14:34:00.000,142.2699725
2016-04-17 14:35:00.000,142.2685687
2016-04-17 14:36:00.000,142.2685687
2016-04-17 14:37:00.000,142.2682879
2016-04-17 14:38:00.000,142.2562145
2016-04-17 14:39:00.000,142.2632339
2016-04-17 14:40:00.000,142.2584607
2016-04-17 14:41:00.000,142.2584607
2016-04-17 14:42:00.000,142.2539683
2016-04-17 14:43:00.000,142.2567761
2016-04-17 14:44:00.000,142.2534067
2016-04-17 14:45:00.000,142.2522836
2016-04-17 14:46:00.000,142.2536875
2016-04-17 14:47:00.000,142.2477912
2016-04-17 14:48:00.000,142.2469489
2016-04-17 14:49:00.000,142.2348755
2016-04-17 14:50:00.000,142.2272946
2016-04-17 14:51:00.000,142.2272946
2016-04-17 14:52:00.000,142.2185905
2016-04-17 14:53:00.000,142.2087634
2016-04-17 14:54:00.000,142.2149404
2016-04-17 14:55:00.000,142.2087634
2016-04-17 14:56:00.000,142.2067979
2016-04-17 14:57:00.000,142.2031479
2016-04-17 14:58:00.000,142.1924784
2016-04-17 14:59:00.000,142.1902322
2016-04-17 15:00:00.000,142.1879859
2016-04-17 15:01:00.000,142.1913553
2016-04-17 15:02:00.000,142.1809665
2016-04-17 15:03:00.000,142.1798434
2016-04-17 15:04:00.000,142.1781588
2016-04-17 15:05:00.000,142.1705778
2016-04-17 15:06:00.000,142.1680509
2016-04-17 15:07:00.000,142.1655239
2016-04-17 15:08:00.000,142.1688932
2016-04-17 15:09:00.000,142.1610315
2016-04-17 15:10:00.000,142.1554159
2016-04-17 15:11:00.000,142.1596276
2016-04-17 15:12:00.000,142.1565390
2016-04-17 15:13:00.000,142.1498004
2016-04-17 15:14:00.000,142.1458696
2016-04-17 15:15:00.000,142.1464311
2016-04-17 15:16:00.000,142.1503620
2016-04-17 15:17:00.000,142.1427810
2016-04-17 15:18:00.000,142.1366039
2016-04-17 15:19:00.000,142.1377271
2016-04-17 15:20:00.000,142.1399733
2016-04-17 15:21:00.000,142.1326731
2016-04-17 15:22:00.000,142.1337962
2016-04-17 15:23:00.000,142.1323923
2016-04-17 15:24:00.000,142.1239690
2016-04-17 15:25:00.000,142.1197574
2016-04-17 15:26:00.000,142.1250921
2016-04-17 15:27:00.000,142.1200382
2016-04-17 15:28:00.000,142.1118957
2016-04-17 15:29:00.000,142.1116149
2016-04-17 15:30:00.000,142.1104918
2016-04-17 15:31:00.000,142.1110533
2016-04-17 15:32:00.000,142.1054378
2016-04-17 15:33:00.000,142.1009454
2016-04-17 15:34:00.000,142.0953299
2016-04-17 15:35:00.000,142.0956107
2016-04-17 15:36:00.000,142.0888720
2016-04-17 15:37:00.000,142.0902759
2016-04-17 15:38:00.000,142.0869066
2016-04-17 15:39:00.000,142.0871874
2016-04-17 15:40:00.000,142.0793257
2016-04-17 15:41:00.000,142.0751140
2016-04-17 15:42:00.000,142.0720255
2016-04-17 15:43:00.000,142.0731486
2016-04-17 15:44:00.000,142.0742717
2016-04-17 15:45:00.000,142.0737101
2016-04-17 15:46:00.000,142.0739909
2016-04-17 15:47:00.000,142.0714639
2016-04-17 15:48:00.000,142.0700600
2016-04-17 15:49:00.000,142.0697793
2016-04-17 15:50:00.000,142.0745525
2016-04-17 15:51:00.000,142.0725870
2016-04-17 15:52:00.000,142.0633214
2016-04-17 15:53:00.000,142.0647253
2016-04-17 15:54:00.000,142.0650061
2016-04-17 15:55:00.000,142.0624791
2016-04-17 15:56:00.000,142.0554597
2016-04-17 15:57:00.000,142.0585482
2016-04-17 15:58:00.000,142.0543366
2016-04-17 15:59:00.000,142.0588290
2016-04-17 16:00:00.000,142.0571443
2016-04-17 16:01:00.000,142.0543366
2016-04-17 16:02:00.000,142.0509673
2016-04-17 16:03:00.000,142.0498442
2016-04-17 16:04:00.000,142.0490018
2016-04-17 16:05:00.000,142.0450710
2016-04-17 16:06:00.000,142.0490018
2016-04-17 16:07:00.000,142.0506865
2016-04-17 16:08:00.000,142.0478787
2016-04-17 16:09:00.000,142.0467556
2016-04-17 16:10:00.000,142.0447902
2016-04-17 16:11:00.000,142.0436671
2016-04-17 16:12:00.000,142.0349630
2016-04-17 16:13:00.000,142.0360862
2016-04-17 16:14:00.000,142.0408593
2016-04-17 16:15:00.000,142.0369285
2016-04-17 16:16:00.000,142.0313130
2016-04-17 16:17:00.000,142.0318745
2016-04-17 16:18:00.000,142.0341207
2016-04-17 16:19:00.000,142.0293475
2016-04-17 16:20:00.000,142.0259782
2016-04-17 16:21:00.000,142.0296283
2016-04-17 16:22:00.000,142.0237320
2016-04-17 16:23:00.000,142.0369285
2016-04-17 16:24:00.000,142.0338399
2016-04-17 16:25:00.000,142.0321553
2016-04-17 16:26:00.000,142.0324361
2016-04-17 16:27:00.000,142.0315937
2016-04-17 16:28:00.000,142.0301899
2016-04-17 16:29:00.000,142.0285052
2016-04-17 16:30:00.000,142.0335592
2016-04-17 16:31:00.000,142.0383324
2016-04-17 16:32:00.000,142.0366477
2016-04-17 16:33:00.000,142.0372093
2016-04-17 16:34:00.000,142.0315937
2016-04-17 16:35:00.000,142.0377708
2016-04-17 16:36:00.000,142.0402978
2016-04-17 16:37:00.000,142.0327168
2016-04-17 16:38:00.000,142.0318745
2016-04-17 16:39:00.000,142.0386131
2016-04-17 16:40:00.000,142.0287860
2016-04-17 16:41:00.000,142.0262590
2016-04-17 16:42:00.000,142.0212050
2016-04-17 16:43:00.000,142.0200819
2016-04-17 16:44:00.000,142.0192396
2016-04-17 16:45:00.000,142.0150280
2016-04-17 16:46:00.000,142.0144664
2016-04-17 16:47:00.000,142.0088509
2016-04-17 16:48:00.000,142.0063239
2016-04-17 16:49:00.000,141.9990237
2016-04-17 16:50:00.000,142.0060431
2016-04-17 16:51:00.000,141.9928467
2016-04-17 16:52:00.000,141.9847042
2016-04-17 16:53:00.000,141.9849849
2016-04-17 16:54:00.000,141.9858273
2016-04-17 16:55:00.000,141.9754385
2016-04-17 16:56:00.000,141.9737539
2016-04-17 16:57:00.000,141.9656114
2016-04-17 16:58:00.000,141.9723500
2016-04-17 16:59:00.000,141.9681384
2016-04-17 17:00:00.000,141.9633652
2016-04-17 17:01:00.000,141.9664537
2016-04-17 17:02:00.000,141.9569073
2016-04-17 17:03:00.000,141.9672960
2016-04-17 17:04:00.000,141.9566266
2016-04-17 17:05:00.000,141.9650498
2016-04-17 17:06:00.000,141.9571881
2016-04-17 17:07:00.000,141.9546611
2016-04-17 17:08:00.000,141.9498879
2016-04-17 17:09:00.000,141.9510110
2016-04-17 17:10:00.000,141.9557842
2016-04-17 17:11:00.000,141.9462378
2016-04-17 17:12:00.000,141.9456763
2016-04-17 17:13:00.000,141.9473609
2016-04-17 17:14:00.000,141.9425878
2016-04-17 17:15:00.000,141.9493264
2016-04-17 17:16:00.000,141.9526957
2016-04-17 17:17:00.000,141.9496072
2016-04-17 17:18:00.000,141.9482033
2016-04-17 17:19:00.000,141.9518534
2016-04-17 17:20:00.000,141.9515726
2016-04-17 17:21:00.000,141.9543803
2016-04-17 17:22:00.000,141.9557842
2016-04-17 17:23:00.000,141.9532572
2016-04-17 17:24:00.000,141.9512918
2016-04-17 17:25:00.000,141.9597151
2016-04-17 17:26:00.000,141.9563458
2016-04-17 17:27:00.000,141.9540996
2016-04-17 17:28:00.000,141.9577497
2016-04-17 17:29:00.000,141.9698230
2016-04-17 17:30:00.000,141.9664537
2016-04-17 17:31:00.000,141.9653306
2016-04-17 17:32:00.000,141.9642075
2016-04-17 17:33:00.000,141.9703846
2016-04-17 17:34:00.000,141.9672960
2016-04-17 17:35:00.000,141.9678576
2016-04-17 17:36:00.000,141.9672960
2016-04-17 17:37:00.000,141.9723500
2016-04-17 17:38:00.000,141.9731923
2016-04-17 17:39:00.000,141.9799310
2016-04-17 17:40:00.000,141.9793694
2016-04-17 17:41:00.000,141.9928467
2016-04-17 17:42:00.000,141.9869504
2016-04-17 17:43:00.000,141.9914428
2016-04-17 17:44:00.000,141.9847042
2016-04-17 17:45:00.000,141.9897581
2016-04-17 17:46:00.000,141.9934082
2016-04-17 17:47:00.000,141.9841426
2016-04-17 17:48:00.000,141.9939698
2016-04-17 17:49:00.000,141.9818964
2016-04-17 17:50:00.000,141.9925659
2016-04-17 17:51:00.000,141.9849849
2016-04-17 17:52:00.000,141.9869504
2016-04-17 17:53:00.000,141.9841426
2016-04-17 17:54:00.000,141.9931274
2016-04-17 17:55:00.000,141.9903197
2016-04-17 17:56:00.000,141.9911620
2016-04-17 17:57:00.000,141.9877927
2016-04-17 17:58:00.000,141.9821772
2016-04-17 17:59:00.000,141.9760001
2016-04-17 18:00:00.000,141.9869504
2016-04-17 18:01:00.000,141.9748770
2016-04-17 18:02:00.000,141.9737539
2016-04-17 18:03:00.000,141.9743154
2016-04-17 18:04:00.000,141.9695422
2016-04-17 18:05:00.000,141.9703846
2016-04-17 18:06:00.000,141.9689807
2016-04-17 18:07:00.000,141.9684191
2016-04-17 18:08:00.000,141.9653306
2016-04-17 18:09:00.000,141.9630844
2016-04-17 18:10:00.000,141.9490456
2016-04-17 18:11:00.000,141.9566266
2016-04-17 18:12:00.000,141.9498879
2016-04-17 18:13:00.000,141.9571881
2016-04-17 18:14:00.000,141.9434301
2016-04-17 18:15:00.000,141.9434301
2016-04-17 18:16:00.000,141.9394992
2016-04-17 18:17:00.000,141.9372530
2016-04-17 18:18:00.000,141.9288297
2016-04-17 18:19:00.000,141.9417454
2016-04-17 18:20:00.000,141.9293913
2016-04-17 18:21:00.000,141.9265835
2016-04-17 18:22:00.000,141.9265835
2016-04-17 18:23:00.000,141.9181602
2016-04-17 18:24:00.000,141.9198449
2016-04-17 18:25:00.000,141.9131063
2016-04-17 18:26:00.000,141.9100177
2016-04-17 18:27:00.000,141.9088946
2016-04-17 18:28:00.000,141.9091754
2016-04-17 18:29:00.000,141.9046830
2016-04-17 18:30:00.000,141.8948558
2016-04-17 18:31:00.000,141.8971020
2016-04-17 18:32:00.000,141.9013137
2016-04-17 18:33:00.000,141.8844671
2016-04-17 18:34:00.000,141.8855902
2016-04-17 18:35:00.000,141.8867133
2016-04-17 18:36:00.000,141.8794132
2016-04-17 18:37:00.000,141.8653744
2016-04-17 18:38:00.000,141.8664975
2016-04-17 18:39:00.000,141.8754823
2016-04-17 18:40:00.000,141.8530202
2016-04-17 18:41:00.000,141.8620051
2016-04-17 18:42:00.000,141.8510548
2016-04-17 18:43:00.000,141.8406661
2016-04-17 18:44:00.000,141.8488086
2016-04-17 18:45:00.000,141.8426315
2016-04-17 18:46:00.000,141.8398238
2016-04-17 18:47:00.000,141.8445969
2016-04-17 18:48:00.000,141.8392622
2016-04-17 18:49:00.000,141.8384199
2016-04-17 18:50:00.000,141.8238195
2016-04-17 18:51:00.000,141.8249426
2016-04-17 18:52:00.000,141.8333659
2016-04-17 18:53:00.000,141.8285927
2016-04-17 18:54:00.000,141.8294350
2016-04-17 18:55:00.000,141.8277504
2016-04-17 18:56:00.000,141.8249426
2016-04-17 18:57:00.000,141.8235387
2016-04-17 18:58:00.000,141.8249426
2016-04-17 18:59:00.000,141.8232580
2016-04-17 19:00:00.000,141.8297158
2016-04-17 19:01:00.000,141.8241003
2016-04-17 19:02:00.000,141.8226964
2016-04-17 19:03:00.000,141.8193271
2016-04-17 19:04:00.000,141.8226964
2016-04-17 19:05:00.000,141.8137116
2016-04-17 19:06:00.000,141.8159578
2016-04-17 19:07:00.000,141.8148347
2016-04-17 19:08:00.000,141.8193271
2016-04-17 19:09:00.000,141.8252234
2016-04-17 19:10:00.000,141.8229772
2016-04-17 19:11:00.000,141.8232580
2016-04-17 19:12:00.000,141.8226964
2016-04-17 19:13:00.000,141.8224156
2016-04-17 19:14:00.000,141.8221349
2016-04-17 19:15:00.000,141.8232580
2016-04-17 19:16:00.000,141.8179232
2016-04-17 19:17:00.000,141.8215733
2016-04-17 19:18:00.000,141.8176425
2016-04-17 19:19:00.000,141.8179232
2016-04-17 19:20:00.000,141.8109038
2016-04-17 19:21:00.000,141.8182040
2016-04-17 19:22:00.000,141.8120269
2016-04-17 19:23:00.000,141.8114654
2016-04-17 19:24:00.000,141.8123077
2016-04-17 19:25:00.000,141.8083768
2016-04-17 19:26:00.000,141.8089384
2016-04-17 19:27:00.000,141.8055691
2016-04-17 19:28:00.000,141.8007959
2016-04-17 19:29:00.000,141.8044460
2016-04-17 19:30:00.000,141.8024805
2016-04-17 19:31:00.000,141.8013574
2016-04-17 19:32:00.000,141.7943380
2016-04-17 19:33:00.000,141.7940573
2016-04-17 19:34:00.000,141.7881610
2016-04-17 19:35:00.000,141.7951804
2016-04-17 19:36:00.000,141.7923726
2016-04-17 19:37:00.000,141.7895649
2016-04-17 19:38:00.000,141.7890033
2016-04-17 19:39:00.000,141.7881610
2016-04-17 19:40:00.000,141.7875994
2016-04-17 19:41:00.000,141.7794569
2016-04-17 19:42:00.000,141.7808608
2016-04-17 19:43:00.000,141.7780530
2016-04-17 19:44:00.000,141.7766492
2016-04-17 19:45:00.000,141.7763684
2016-04-17 19:46:00.000,141.7774915
2016-04-17 19:47:00.000,141.7777723
2016-04-17 19:48:00.000,141.7659797
2016-04-17 19:49:00.000,141.7671028
2016-04-17 19:50:00.000,141.7679451
2016-04-17 19:51:00.000,141.7600834
2016-04-17 19:52:00.000,141.7645758
2016-04-17 19:53:00.000,141.7581179
2016-04-17 19:54:00.000,141.7620488
2016-04-17 19:55:00.000,141.7656989
2016-04-17 19:56:00.000,141.7603642
2016-04-17 19:57:00.000,141.7567141
2016-04-17 19:58:00.000,141.7586795
2016-04-17 19:59:00.000,141.7457638
2016-04-17 20:00:00.000,141.7437984
2016-04-17 20:01:00.000,141.7415522
2016-04-17 20:02:00.000,141.7440791
2016-04-17 20:03:00.000,141.7432368
2016-04-17 20:04:00.000,141.7339712
2016-04-17 20:05:00.000,141.7328481
2016-04-17 20:06:00.000,141.7314442
2016-04-17 20:07:00.000,141.7308827
2016-04-17 20:08:00.000,141.7263903
2016-04-17 20:09:00.000,141.7224594
2016-04-17 20:10:00.000,141.7210555
2016-04-17 20:11:00.000,141.7168439
2016-04-17 20:12:00.000,141.7165631
2016-04-17 20:13:00.000,141.7084206
2016-04-17 20:14:00.000,141.7106668
2016-04-17 20:15:00.000,141.7050513
2016-04-17 20:16:00.000,141.7033666
2016-04-17 20:17:00.000,141.7039282
2016-04-17 20:18:00.000,141.6949434
2016-04-17 20:19:00.000,141.6938203
2016-04-17 20:20:00.000,141.6856777
2016-04-17 20:21:00.000,141.6893278
2016-04-17 20:22:00.000,141.6876432
2016-04-17 20:23:00.000,141.6828700
2016-04-17 20:24:00.000,141.6797815
2016-04-17 20:25:00.000,141.6842739
2016-04-17 20:26:00.000,141.6764121
2016-04-17 20:27:00.000,141.6747275
2016-04-17 20:28:00.000,141.6710774
2016-04-17 20:29:00.000,141.6685504
2016-04-17 20:30:00.000,141.6584425
2016-04-17 20:31:00.000,141.6528270
2016-04-17 20:32:00.000,141.6581617
2016-04-17 20:33:00.000,141.6547924
2016-04-17 20:34:00.000,141.6449652
2016-04-17 20:35:00.000,141.6446845
2016-04-17 20:36:00.000,141.6441229
2016-04-17 20:37:00.000,141.6382266
2016-04-17 20:38:00.000,141.6455268
2016-04-17 20:39:00.000,141.6354189
2016-04-17 20:40:00.000,141.6326111
2016-04-17 20:41:00.000,141.6241878
2016-04-17 20:42:00.000,141.6286802
2016-04-17 20:43:00.000,141.6244686
2016-04-17 20:44:00.000,141.6247494
2016-04-17 20:45:00.000,141.6210993
2016-04-17 20:46:00.000,141.6137991
2016-04-17 20:47:00.000,141.6208185
2016-04-17 20:48:00.000,141.6202569
2016-04-17 20:49:00.000,141.6090259
2016-04-17 20:50:00.000,141.6067797
2016-04-17 20:51:00.000,141.6101490
2016-04-17 20:52:00.000,141.6039719
2016-04-17 20:53:00.000,141.6003219
2016-04-17 20:54:00.000,141.6062182
2016-04-17 20:55:00.000,141.6045335
2016-04-17 20:56:00.000,141.5963910
2016-04-17 20:57:00.000,141.5997603
2016-04-17 20:58:00.000,141.5924601
2016-04-17 20:59:00.000,141.5893716
2016-04-17 21:00:00.000,141.5868446
2016-04-17 21:01:00.000,141.5817906
2016-04-17 21:02:00.000,141.5902139
2016-04-17 21:03:00.000,141.5809483
2016-04-17 21:04:00.000,141.5860023
2016-04-17 21:05:00.000,141.5739289
2016-04-17 21:06:00.000,141.5702788
2016-04-17 21:07:00.000,141.5711212
2016-04-17 21:08:00.000,141.5657864
2016-04-17 21:09:00.000,141.5579247
2016-04-17 21:10:00.000,141.5601709
2016-04-17 21:11:00.000,141.5472552
2016-04-17 21:12:00.000,141.5537130
2016-04-17 21:13:00.000,141.5354626
2016-04-17 21:14:00.000,141.5320933
2016-04-17 21:15:00.000,141.5292855
2016-04-17 21:16:00.000,141.5239508
2016-04-17 21:17:00.000,141.5259162
2016-04-17 21:18:00.000,141.5205815
2016-04-17 21:19:00.000,141.5194584
2016-04-17 21:20:00.000,141.5166506
2016-04-17 21:21:00.000,141.5172122
2016-04-17 21:22:00.000,141.5146852
2016-04-17 21:23:00.000,141.5169314
2016-04-17 21:24:00.000,141.5099120
2016-04-17 21:25:00.000,141.5020503
2016-04-17 21:26:00.000,141.5028926
2016-04-17 21:27:00.000,141.5014887
2016-04-17 21:28:00.000,141.5000848
2016-04-17 21:29:00.000,141.5037349
2016-04-17 21:30:00.000,141.5057004
2016-04-17 21:31:00.000,141.5045773
2016-04-17 21:32:00.000,141.5062619
2016-04-17 21:33:00.000,141.5110351
2016-04-17 21:34:00.000,141.5059811
2016-04-17 21:35:00.000,141.5048580
2016-04-17 21:36:00.000,141.5057004
2016-04-17 21:37:00.000,141.5031734
2016-04-17 21:38:00.000,141.5042965
2016-04-17 21:39:00.000,141.4981194
2016-04-17 21:40:00.000,141.5014887
2016-04-17 21:41:00.000,141.4947501
2016-04-17 21:42:00.000,141.4933462
2016-04-17 21:43:00.000,141.4885730
2016-04-17 21:44:00.000,141.4868884
2016-04-17 21:45:00.000,141.4846422
2016-04-17 21:46:00.000,141.4860460
2016-04-17 21:47:00.000,141.4790266
2016-04-17 21:48:00.000,141.4745342
2016-04-17 21:49:00.000,141.4722880
2016-04-17 21:50:00.000,141.4731303
2016-04-17 21:51:00.000,141.4686379
2016-04-17 21:52:00.000,141.4703226
2016-04-17 21:53:00.000,141.4644263
2016-04-17 21:54:00.000,141.4616185
2016-04-17 21:55:00.000,141.4616185
2016-04-17 21:56:00.000,141.4596531
2016-04-17 21:57:00.000,141.4661109
2016-04-17 21:58:00.000,141.4658302
2016-04-17 21:59:00.000,141.4630224
2016-04-17 22:00:00.000,141.4565646
2016-04-17 22:01:00.000,141.4585300
2016-04-17 22:02:00.000,141.4562838
2016-04-17 22:03:00.000,141.4562838
2016-04-17 22:04:00.000,141.4596531
2016-04-17 22:05:00.000,141.4515106
2016-04-17 22:06:00.000,141.4458951
2016-04-17 22:07:00.000,141.4380333
2016-04-17 22:08:00.000,141.4397180
2016-04-17 22:09:00.000,141.4388757
2016-04-17 22:10:00.000,141.4442104
2016-04-17 22:11:00.000,141.4394372
2016-04-17 22:12:00.000,141.4346640
2016-04-17 22:13:00.000,141.4248369
2016-04-17 22:14:00.000,141.4270831
2016-04-17 22:15:00.000,141.4242753
2016-04-17 22:16:00.000,141.4239945
2016-04-17 22:17:00.000,141.4209060
2016-04-17 22:18:00.000,141.4214676
2016-04-17 22:19:00.000,141.4127635
2016-04-17 22:20:00.000,141.4150097
2016-04-17 22:21:00.000,141.4178175
2016-04-17 22:22:00.000,141.4166944
2016-04-17 22:23:00.000,141.4074288
2016-04-17 22:24:00.000,141.4133251
2016-04-17 22:25:00.000,141.4029364
2016-04-17 22:26:00.000,141.4124827
2016-04-17 22:27:00.000,141.4110789
2016-04-17 22:28:00.000,141.4085519
2016-04-17 22:29:00.000,141.4107981
2016-04-17 22:30:00.000,141.4189406
2016-04-17 22:31:00.000,141.4195021
2016-04-17 22:32:00.000,141.4284870
2016-04-17 22:33:00.000,141.4225907
2016-04-17 22:34:00.000,141.4276446
2016-04-17 22:35:00.000,141.4253984
2016-04-17 22:36:00.000,141.4270831
2016-04-17 22:37:00.000,141.4279254
2016-04-17 22:38:00.000,141.4304524
2016-04-17 22:39:00.000,141.4284870
2016-04-17 22:40:00.000,141.4248369
2016-04-17 22:41:00.000,141.4298908
2016-04-17 22:42:00.000,141.4217483
2016-04-17 22:43:00.000,141.4178175
2016-04-17 22:44:00.000,141.4200637
2016-04-17 22:45:00.000,141.4186598
2016-04-17 22:46:00.000,141.4180983
2016-04-17 22:47:00.000,141.4136058
2016-04-17 22:48:00.000,141.4099558
2016-04-17 22:49:00.000,141.4147289
2016-04-17 22:50:00.000,141.4099558
2016-04-17 22:51:00.000,141.4015325
2016-04-17 22:52:00.000,141.4029364
2016-04-17 22:53:00.000,141.4009709
2016-04-17 22:54:00.000,141.4037787
2016-04-17 22:55:00.000,141.4015325
2016-04-17 22:56:00.000,141.3976016
2016-04-17 22:57:00.000,141.4009709
2016-04-17 22:58:00.000,141.3961977
2016-04-17 22:59:00.000,141.4091134
2016-04-17 23:00:00.000,141.4063057
2016-04-17 23:01:00.000,141.4166944
2016-04-17 23:02:00.000,141.4147289
2016-04-17 23:03:00.000,141.4110789
2016-04-17 23:04:00.000,141.4085519
2016-04-17 23:05:00.000,141.4124827
2016-04-17 23:06:00.000,141.4088326
2016-04-17 23:07:00.000,141.4102365
2016-04-17 23:08:00.000,141.4133251
2016-04-17 23:09:00.000,141.4147289
2016-04-17 23:10:00.000,141.4119212
2016-04-17 23:11:00.000,141.4175367
2016-04-17 23:12:00.000,141.4141674
2016-04-17 23:13:00.000,141.4172559
2016-04-17 23:14:00.000,141.4122020
2016-04-17 23:15:00.000,141.4180983
2016-04-17 23:16:00.000,141.4150097
2016-04-17 23:17:00.000,141.4122020
2016-04-17 23:18:00.000,141.4046210
2016-04-17 23:19:00.000,141.4105173
2016-04-17 23:20:00.000,141.4127635
2016-04-17 23:21:00.000,141.4040595
2016-04-17 23:22:00.000,141.4099558
2016-04-17 23:23:00.000,141.4189406
2016-04-17 23:24:00.000,141.4192214
2016-04-17 23:25:00.000,141.4158520
2016-04-17 23:26:00.000,141.4158520
2016-04-17 23:27:00.000,141.4169752
2016-04-17 23:28:00.000,141.4110789
2016-04-17 23:29:00.000,141.4172559
2016-04-17 23:30:00.000,141.4158520
2016-04-17 23:31:00.000,141.4189406
2016-04-17 23:32:00.000,141.4085519
2016-04-17 23:33:00.000,141.4096750
2016-04-17 23:34:00.000,141.4091134
2016-04-17 23:35:00.000,141.4051826
2016-04-17 23:36:00.000,141.4057441
2016-04-17 23:37:00.000,141.4020940
2016-04-17 23:38:00.000,141.3984439
2016-04-17 23:39:00.000,141.3973208
2016-04-17 23:40:00.000,141.3953554
2016-04-17 23:41:00.000,141.3891783
2016-04-17 23:42:00.000,141.3832820
2016-04-17 23:43:00.000,141.3849667
2016-04-17 23:44:00.000,141.3759819
2016-04-17 23:45:00.000,141.3734549
2016-04-17 23:46:00.000,141.3712087
2016-04-17 23:47:00.000,141.3644700
2016-04-17 23:48:00.000,141.3594161
2016-04-17 23:49:00.000,141.3639085
2016-04-17 23:50:00.000,141.3611007
2016-04-17 23:51:00.000,141.3582930
2016-04-17 23:52:00.000,141.3532390
2016-04-17 23:53:00.000,141.3493081
2016-04-17 23:54:00.000,141.3406041
2016-04-17 23:55:00.000,141.3473427
2016-04-17 23:56:00.000,141.3369540
2016-04-17 23:57:00.000,141.3361117
2016-04-17 23:58:00.000,141.3338655
2016-04-17 23:59:00.000,141.3335847
2016-04-18 00:00:00.000,141.3268461
2016-04-18 00:01:00.000,141.3195459
2016-04-18 00:02:00.000,141.3161766
2016-04-18 00:03:00.000,141.3116842
2016-04-18 00:04:00.000,141.3161766
2016-04-18 00:05:00.000,141.3041032
2016-04-18 00:06:00.000,141.2979261
2016-04-18 00:07:00.000,141.3026993
2016-04-18 00:08:00.000,141.2953992
2016-04-18 00:09:00.000,141.2920298
2016-04-18 00:10:00.000,141.2847297
2016-04-18 00:11:00.000,141.2833258
2016-04-18 00:12:00.000,141.2737794
2016-04-18 00:13:00.000,141.2678831
2016-04-18 00:14:00.000,141.2709716
2016-04-18 00:15:00.000,141.2687254
2016-04-18 00:16:00.000,141.2647946
2016-04-18 00:17:00.000,141.2667600
2016-04-18 00:18:00.000,141.2597406
2016-04-18 00:19:00.000,141.2524404
2016-04-18 00:20:00.000,141.2485096
2016-04-18 00:21:00.000,141.2493519
2016-04-18 00:22:00.000,141.2487903
2016-04-18 00:23:00.000,141.2471057
2016-04-18 00:24:00.000,141.2414902
2016-04-18 00:25:00.000,141.2378401
2016-04-18 00:26:00.000,141.2339092
2016-04-18 00:27:00.000,141.2311015
2016-04-18 00:28:00.000,141.2235205
2016-04-18 00:29:00.000,141.2268898
2016-04-18 00:30:00.000,141.2153780
2016-04-18 00:31:00.000,141.2131318
2016-04-18 00:32:00.000,141.2052701
2016-04-18 00:33:00.000,141.1974083
2016-04-18 00:34:00.000,141.1965660
2016-04-18 00:35:00.000,141.1906697
2016-04-18 00:36:00.000,141.1931967
2016-04-18 00:37:00.000,141.1878620
2016-04-18 00:38:00.000,141.1766309
2016-04-18 00:39:00.000,141.1788771
2016-04-18 00:40:00.000,141.1738232
2016-04-18 00:41:00.000,141.1738232
2016-04-18 00:42:00.000,141.1805618
2016-04-18 00:43:00.000,141.1794387
2016-04-18 00:44:00.000,141.1724193
2016-04-18 00:45:00.000,141.1668038
2016-04-18 00:46:00.000,141.1648383
2016-04-18 00:47:00.000,141.1631537
2016-04-18 00:48:00.000,141.1544496
2016-04-18 00:49:00.000,141.1493957
2016-04-18 00:50:00.000,141.1485533
2016-04-18 00:51:00.000,141.1443417
2016-04-18 00:52:00.000,141.1401301
2016-04-18 00:53:00.000,141.1350761
2016-04-18 00:54:00.000,141.1319875
2016-04-18 00:55:00.000,141.1179487
2016-04-18 00:56:00.000,141.1142987
2016-04-18 00:57:00.000,141.1196334
2016-04-18 00:58:00.000,141.1022253
2016-04-18 00:59:00.000,141.1025061
2016-04-18 01:00:00.000,141.0887480
2016-04-18 01:01:00.000,141.0932405
2016-04-18 01:02:00.000,141.0848172
2016-04-18 01:03:00.000,141.0777978
2016-04-18 01:04:00.000,141.0707784
2016-04-18 01:05:00.000,141.0646013
2016-04-18 01:06:00.000,141.0578627
2016-04-18 01:07:00.000,141.0587050
2016-04-18 01:08:00.000,141.0491586
2016-04-18 01:09:00.000,141.0404546
2016-04-18 01:10:00.000,141.0300659
2016-04-18 01:11:00.000,141.0233272
2016-04-18 01:12:00.000,141.0196772
2016-04-18 01:13:00.000,141.0112539
2016-04-18 01:14:00.000,141.0222041
2016-04-18 01:15:00.000,141.0106923
2016-04-18 01:16:00.000,141.0042345
2016-04-18 01:17:00.000,141.0011459
2016-04-18 01:18:00.000,140.9952497
2016-04-18 01:19:00.000,140.9938458
2016-04-18 01:20:00.000,140.9913188
2016-04-18 01:21:00.000,140.9876687
2016-04-18 01:22:00.000,140.9848609
2016-04-18 01:23:00.000,140.9837378
2016-04-18 01:24:00.000,140.9828955
2016-04-18 01:25:00.000,140.9784031
2016-04-18 01:26:00.000,140.9725068
2016-04-18 01:27:00.000,140.9708221
2016-04-18 01:28:00.000,140.9649258
2016-04-18 01:29:00.000,140.9666105
2016-04-18 01:30:00.000,140.9607142
2016-04-18 01:31:00.000,140.9604334
2016-04-18 01:32:00.000,140.9595911
2016-04-18 01:33:00.000,140.9559410
2016-04-18 01:34:00.000,140.9511678
2016-04-18 01:35:00.000,140.9379714
2016-04-18 01:36:00.000,140.9374098
2016-04-18 01:37:00.000,140.9340405
2016-04-18 01:38:00.000,140.9346020
2016-04-18 01:39:00.000,140.9281442
2016-04-18 01:40:00.000,140.9200017
2016-04-18 01:41:00.000,140.9171939
2016-04-18 01:42:00.000,140.9194401
2016-04-18 01:43:00.000,140.9118592
2016-04-18 01:44:00.000,140.9059629
2016-04-18 01:45:00.000,140.9037167
2016-04-18 01:46:00.000,140.9025936
2016-04-18 01:47:00.000,140.9011897
2016-04-18 01:48:00.000,140.8969781
2016-04-18 01:49:00.000,140.8933280
2016-04-18 01:50:00.000,140.8919241
2016-04-18 01:51:00.000,140.8795700
2016-04-18 01:52:00.000,140.8784469
2016-04-18 01:53:00.000,140.8711467
2016-04-18 01:54:00.000,140.8711467
2016-04-18 01:55:00.000,140.8646888
2016-04-18 01:56:00.000,140.8587925
2016-04-18 01:57:00.000,140.8601964
2016-04-18 01:58:00.000,140.8562656
2016-04-18 01:59:00.000,140.8509308
2016-04-18 02:00:00.000,140.8399805
2016-04-18 02:01:00.000,140.8391382
2016-04-18 02:02:00.000,140.8346458
2016-04-18 02:03:00.000,140.8321188
2016-04-18 02:04:00.000,140.8239763
2016-04-18 02:05:00.000,140.8270648
2016-04-18 02:06:00.000,140.8228532
2016-04-18 02:07:00.000,140.8180800
2016-04-18 02:08:00.000,140.8192031
2016-04-18 02:09:00.000,140.8147107
2016-04-18 02:10:00.000,140.8130261
2016-04-18 02:11:00.000,140.8155530
2016-04-18 02:12:00.000,140.8043220
2016-04-18 02:13:00.000,140.8034797
2016-04-18 02:14:00.000,140.7981449
2016-04-18 02:15:00.000,140.7919679
2016-04-18 02:16:00.000,140.7838254
2016-04-18 02:17:00.000,140.7838254
2016-04-18 02:18:00.000,140.7804560
2016-04-18 02:19:00.000,140.7807368
2016-04-18 02:20:00.000,140.7711904
2016-04-18 02:21:00.000,140.7711904
2016-04-18 02:22:00.000,140.7672596
2016-04-18 02:23:00.000,140.7551862
2016-04-18 02:24:00.000,140.7557478
2016-04-18 02:25:00.000,140.7579940
2016-04-18 02:26:00.000,140.7515361
2016-04-18 02:27:00.000,140.7568709
2016-04-18 02:28:00.000,140.7560285
2016-04-18 02:29:00.000,140.7526592
2016-04-18 02:30:00.000,140.7504130
2016-04-18 02:31:00.000,140.7459206
2016-04-18 02:32:00.000,140.7453590
2016-04-18 02:33:00.000,140.7504130
2016-04-18 02:34:00.000,140.7383396
2016-04-18 02:35:00.000,140.7453590
2016-04-18 02:36:00.000,140.7476053
2016-04-18 02:37:00.000,140.7484476
2016-04-18 02:38:00.000,140.7512553
2016-04-18 02:39:00.000,140.7501322
2016-04-18 02:40:00.000,140.7504130
2016-04-18 02:41:00.000,140.7462014
2016-04-18 02:42:00.000,140.7462014
2016-04-18 02:43:00.000,140.7473245
2016-04-18 02:44:00.000,140.7501322
2016-04-18 02:45:00.000,140.7551862
2016-04-18 02:46:00.000,140.7554670
2016-04-18 02:47:00.000,140.7484476
2016-04-18 02:48:00.000,140.7532208
2016-04-18 02:49:00.000,140.7532208
2016-04-18 02:50:00.000,140.7577132
2016-04-18 02:51:00.000,140.7549054
2016-04-18 02:52:00.000,140.7537823
2016-04-18 02:53:00.000,140.7467629
2016-04-18 02:54:00.000,140.7532208
2016-04-18 02:55:00.000,140.7509746
2016-04-18 02:56:00.000,140.7529400
2016-04-18 02:57:00.000,140.7453590
2016-04-18 02:58:00.000,140.7509746
2016-04-18 02:59:00.000,140.7411474
2016-04-18 03:00:00.000,140.7462014
2016-04-18 03:01:00.000,140.7554670
2016-04-18 03:02:00.000,140.7380589
2016-04-18 03:03:00.000,140.7408666
2016-04-18 03:04:00.000,140.7445167
2016-04-18 03:05:00.000,140.7403051
2016-04-18 03:06:00.000,140.7372165
2016-04-18 03:07:00.000,140.7313202
2016-04-18 03:08:00.000,140.7341280
2016-04-18 03:09:00.000,140.7293548
2016-04-18 03:10:00.000,140.7310395
2016-04-18 03:11:00.000,140.7251432
2016-04-18 03:12:00.000,140.7206508
2016-04-18 03:13:00.000,140.7097005
2016-04-18 03:14:00.000,140.7113852
2016-04-18 03:15:00.000,140.7021195
2016-04-18 03:16:00.000,140.7097005
2016-04-18 03:17:00.000,140.7004349
2016-04-18 03:18:00.000,140.6993118
2016-04-18 03:19:00.000,140.6967848
2016-04-18 03:20:00.000,140.6925732
2016-04-18 03:21:00.000,140.6956617
2016-04-18 03:22:00.000,140.6953809
2016-04-18 03:23:00.000,140.6872384
2016-04-18 03:24:00.000,140.6894846
2016-04-18 03:25:00.000,140.6993118
2016-04-18 03:26:00.000,140.6917308
2016-04-18 03:27:00.000,140.6830268
2016-04-18 03:28:00.000,140.6776920
2016-04-18 03:29:00.000,140.6869576
2016-04-18 03:30:00.000,140.6779728
2016-04-18 03:31:00.000,140.6715150
2016-04-18 03:32:00.000,140.6673033
2016-04-18 03:33:00.000,140.6723573
2016-04-18 03:34:00.000,140.6605647
2016-04-18 03:35:00.000,140.6667418
2016-04-18 03:36:00.000,140.6633725
2016-04-18 03:37:00.000,140.6703919
2016-04-18 03:38:00.000,140.6633725
2016-04-18 03:39:00.000,140.6560723
2016-04-18 03:40:00.000,140.6675841
2016-04-18 03:41:00.000,140.6496144
2016-04-18 03:42:00.000,140.6521414
2016-04-18 03:43:00.000,140.6442797
2016-04-18 03:44:00.000,140.6428758
2016-04-18 03:45:00.000,140.6361372
2016-04-18 03:46:00.000,140.6381026
2016-04-18 03:47:00.000,140.6431566
2016-04-18 03:48:00.000,140.6333294
2016-04-18 03:49:00.000,140.6330487
2016-04-18 03:50:00.000,140.6333294
2016-04-18 03:51:00.000,140.6308025
2016-04-18 03:52:00.000,140.6279947
2016-04-18 03:53:00.000,140.6271524
2016-04-18 03:54:00.000,140.6310832
2016-04-18 03:55:00.000,140.6243446
2016-04-18 03:56:00.000,140.6268716
2016-04-18 03:57:00.000,140.6220984
2016-04-18 03:58:00.000,140.6167637
2016-04-18 03:59:00.000,140.6176060
2016-04-18 04:00:00.000,140.6176060
2016-04-18 04:01:00.000,140.6139559
2016-04-18 04:02:00.000,140.6117097
2016-04-18 04:03:00.000,140.6030056
2016-04-18 04:04:00.000,140.6052518
2016-04-18 04:05:00.000,140.6094635
2016-04-18 04:06:00.000,140.6027249
2016-04-18 04:07:00.000,140.6072173
2016-04-18 04:08:00.000,140.5973901
2016-04-18 04:09:00.000,140.5878437
2016-04-18 04:10:00.000,140.5976709
2016-04-18 04:11:00.000,140.5973901
2016-04-18 04:12:00.000,140.5914938
2016-04-18 04:13:00.000,140.5951439
2016-04-18 04:14:00.000,140.5912130
2016-04-18 04:15:00.000,140.5945824
2016-04-18 04:16:00.000,140.5850360
2016-04-18 04:17:00.000,140.5895284
2016-04-18 04:18:00.000,140.5900899
2016-04-18 04:19:00.000,140.5858783
2016-04-18 04:20:00.000,140.5794204
2016-04-18 04:21:00.000,140.5788589
2016-04-18 04:22:00.000,140.5822282
2016-04-18 04:23:00.000,140.5718395
2016-04-18 04:24:00.000,140.5808243
2016-04-18 04:25:00.000,140.5665048
2016-04-18 04:26:00.000,140.5673471
2016-04-18 04:27:00.000,140.5777358
2016-04-18 04:28:00.000,140.5738049
2016-04-18 04:29:00.000,140.5695933
2016-04-18 04:30:00.000,140.5648201
2016-04-18 04:31:00.000,140.5715587
2016-04-18 04:32:00.000,140.5684702
2016-04-18 04:33:00.000,140.5656624
2016-04-18 04:34:00.000,140.5687510
2016-04-18 04:35:00.000,140.5474120
2016-04-18 04:36:00.000,140.5457273
2016-04-18 04:37:00.000,140.5479735
2016-04-18 04:38:00.000,140.5409541
2016-04-18 04:39:00.000,140.5423580
2016-04-18 04:40:00.000,140.5269153
2016-04-18 04:41:00.000,140.5417965
2016-04-18 04:42:00.000,140.5434811
2016-04-18 04:43:00.000,140.5474120
2016-04-18 04:44:00.000,140.5670663
2016-04-18 04:45:00.000,140.5395503
2016-04-18 04:46:00.000,140.5409541
2016-04-18 04:47:00.000,140.5423580
2016-04-18 04:48:00.000,140.5443235
2016-04-18 04:49:00.000,140.5440427
2016-04-18 04:50:00.000,140.5398310
2016-04-18 04:51:00.000,140.5333732
2016-04-18 04:52:00.000,140.5286000
2016-04-18 04:53:00.000,140.5415157
2016-04-18 04:54:00.000,140.5271961
2016-04-18 04:55:00.000,140.5314078
2016-04-18 04:56:00.000,140.5417965
2016-04-18 04:57:00.000,140.5423580
2016-04-18 04:58:00.000,140.5277577
2016-04-18 04:59:00.000,140.5339347
2016-04-18 05:00:00.000,140.5314078
2016-04-18 05:01:00.000,140.5257922
2016-04-18 05:02:00.000,140.5266346
2016-04-18 05:03:00.000,140.5117534
2016-04-18 05:04:00.000,140.5207383
2016-04-18 05:05:00.000,140.5137189
2016-04-18 05:06:00.000,140.5128765
2016-04-18 05:07:00.000,140.5235460
2016-04-18 05:08:00.000,140.5154035
2016-04-18 05:09:00.000,140.5111919
2016-04-18 05:10:00.000,140.4963108
2016-04-18 05:11:00.000,140.4862028
2016-04-18 05:12:00.000,140.4960300
2016-04-18 05:13:00.000,140.4979954
2016-04-18 05:14:00.000,140.4887298
2016-04-18 05:15:00.000,140.4949069
2016-04-18 05:16:00.000,140.4935030
2016-04-18 05:17:00.000,140.4831143
2016-04-18 05:18:00.000,140.4853605
2016-04-18 05:19:00.000,140.4817104
2016-04-18 05:20:00.000,140.4741295
2016-04-18 05:21:00.000,140.4735679
2016-04-18 05:22:00.000,140.4651446
2016-04-18 05:23:00.000,140.4609330
2016-04-18 05:24:00.000,140.4746910
2016-04-18 05:25:00.000,140.4480173
2016-04-18 05:26:00.000,140.4609330
2016-04-18 05:27:00.000,140.4581252
2016-04-18 05:28:00.000,140.4527905
2016-04-18 05:29:00.000,140.4482981
2016-04-18 05:30:00.000,140.4471750
2016-04-18 05:31:00.000,140.4322938
2016-04-18 05:32:00.000,140.4435249
2016-04-18 05:33:00.000,140.4345401
2016-04-18 05:34:00.000,140.4292053
2016-04-18 05:35:00.000,140.4275207
2016-04-18 05:36:00.000,140.4247129
2016-04-18 05:37:00.000,140.4255552
2016-04-18 05:38:00.000,140.4356632
2016-04-18 05:39:00.000,140.4247129
2016-04-18 05:40:00.000,140.4182550
2016-04-18 05:41:00.000,140.4168512
2016-04-18 05:42:00.000,140.4137626
2016-04-18 05:43:00.000,140.4095510
2016-04-18 05:44:00.000,140.4078663
2016-04-18 05:45:00.000,140.3988815
2016-04-18 05:46:00.000,140.4047778
2016-04-18 05:47:00.000,140.4005662
2016-04-18 05:48:00.000,140.3935468
2016-04-18 05:49:00.000,140.3929852
2016-04-18 05:50:00.000,140.3929852
2016-04-18 05:51:00.000,140.3957930
2016-04-18 05:52:00.000,140.3814734
2016-04-18 05:53:00.000,140.3896159
2016-04-18 05:54:00.000,140.3845619
2016-04-18 05:55:00.000,140.3733309
2016-04-18 05:56:00.000,140.3781041
2016-04-18 05:57:00.000,140.3767002
2016-04-18 05:58:00.000,140.3800695
2016-04-18 05:59:00.000,140.3845619
2016-04-18 06:00:00.000,140.3626614
2016-04-18 06:01:00.000,140.3626614
2016-04-18 06:02:00.000,140.3719270
2016-04-18 06:03:00.000,140.3716462
2016-04-18 06:04:00.000,140.3649076
2016-04-18 06:05:00.000,140.3854043
2016-04-18 06:06:00.000,140.3764194
2016-04-18 06:07:00.000,140.3848427
2016-04-18 06:08:00.000,140.3887736
2016-04-18 06:09:00.000,140.3797887
2016-04-18 06:10:00.000,140.3730501
2016-04-18 06:11:00.000,140.3789464
2016-04-18 06:12:00.000,140.3952314
2016-04-18 06:13:00.000,140.3854043
2016-04-18 06:14:00.000,140.3862466
2016-04-18 06:15:00.000,140.3767002
2016-04-18 06:16:00.000,140.3702424
2016-04-18 06:17:00.000,140.3632230
2016-04-18 06:18:00.000,140.3592921
2016-04-18 06:19:00.000,140.3649076
2016-04-18 06:20:00.000,140.3536766
2016-04-18 06:21:00.000,140.3533958
2016-04-18 06:22:00.000,140.3573267
2016-04-18 06:23:00.000,140.3576074
2016-04-18 06:24:00.000,140.3421648
2016-04-18 06:25:00.000,140.3387954
2016-04-18 06:26:00.000,140.3525535
2016-04-18 06:27:00.000,140.3430071
2016-04-18 06:28:00.000,140.3401993
2016-04-18 06:29:00.000,140.3362685
2016-04-18 06:30:00.000,140.3331799
2016-04-18 06:31:00.000,140.3320568
2016-04-18 06:32:00.000,140.3469380
2016-04-18 06:33:00.000,140.3197027
2016-04-18 06:34:00.000,140.3239143
2016-04-18 06:35:00.000,140.3328992
2016-04-18 06:36:00.000,140.3143679
2016-04-18 06:37:00.000,140.3098755
2016-04-18 06:38:00.000,140.3250374
2016-04-18 06:39:00.000,140.3300914
2016-04-18 06:40:00.000,140.3416032
2016-04-18 06:41:00.000,140.3312145
2016-04-18 06:42:00.000,140.3368300
2016-04-18 06:43:00.000,140.3247566
2016-04-18 06:44:00.000,140.3202642
2016-04-18 06:45:00.000,140.3177373
2016-04-18 06:46:00.000,140.3247566
2016-04-18 06:47:00.000,140.3126833
2016-04-18 06:48:00.000,140.3211066
2016-04-18 06:49:00.000,140.3284067
2016-04-18 06:50:00.000,140.3298106
2016-04-18 06:51:00.000,140.3197027
2016-04-18 06:52:00.000,140.3182988
2016-04-18 06:53:00.000,140.3101563
2016-04-18 06:54:00.000,140.3059447
2016-04-18 06:55:00.000,140.2927482
2016-04-18 06:56:00.000,140.2930290
2016-04-18 06:57:00.000,140.2921866
2016-04-18 06:58:00.000,140.2938713
2016-04-18 06:59:00.000,140.2871327
2016-04-18 07:00:00.000,140.2862903
2016-04-18 07:01:00.000,140.2832018
2016-04-18 07:02:00.000,140.2770247
2016-04-18 07:03:00.000,140.2660745
2016-04-18 07:04:00.000,140.2719708
2016-04-18 07:05:00.000,140.2627052
2016-04-18 07:06:00.000,140.2548434
2016-04-18 07:07:00.000,140.2520357
2016-04-18 07:08:00.000,140.2458586
2016-04-18 07:09:00.000,140.2570896
2016-04-18 07:10:00.000,140.2503510
2016-04-18 07:11:00.000,140.2388392
2016-04-18 07:12:00.000,140.2495087
2016-04-18 07:13:00.000,140.2309775
2016-04-18 07:14:00.000,140.2208695
2016-04-18 07:15:00.000,140.2242389
2016-04-18 07:16:00.000,140.2217119
2016-04-18 07:17:00.000,140.2160964
2016-04-18 07:18:00.000,140.2000921
2016-04-18 07:19:00.000,140.2121655
2016-04-18 07:20:00.000,140.2096385
2016-04-18 07:21:00.000,140.2135694
2016-04-18 07:22:00.000,140.2065500
2016-04-18 07:23:00.000,140.2045845
2016-04-18 07:24:00.000,140.1913881
2016-04-18 07:25:00.000,140.1882995
2016-04-18 07:26:00.000,140.1815609
2016-04-18 07:27:00.000,140.1745415
2016-04-18 07:28:00.000,140.1692068
2016-04-18 07:29:00.000,140.1986882
2016-04-18 07:30:00.000,140.1835263
2016-04-18 07:31:00.000,140.1880188
2016-04-18 07:32:00.000,140.1700491
2016-04-18 07:33:00.000,140.1734184
2016-04-18 07:34:00.000,140.1748223
2016-04-18 07:35:00.000,140.1644336
2016-04-18 07:36:00.000,140.1666798
2016-04-18 07:37:00.000,140.1450600
2016-04-18 07:38:00.000,140.1706106
2016-04-18 07:39:00.000,140.1492717
2016-04-18 07:40:00.000,140.1756646
2016-04-18 07:41:00.000,140.1279327
2016-04-18 07:42:00.000,140.1560103
2016-04-18 07:43:00.000,140.1357944
2016-04-18 07:44:00.000,140.1211941
2016-04-18 07:45:00.000,140.1234403
2016-04-18 07:46:00.000,140.1206325
2016-04-18 07:47:00.000,140.1313020
2016-04-18 07:48:00.000,140.1085592
2016-04-18 07:49:00.000,140.1189479
2016-04-18 07:50:00.000,140.1071553
2016-04-18 07:51:00.000,140.0981704
2016-04-18 07:52:00.000,140.0931165
2016-04-18 07:53:00.000,140.0925549
2016-04-18 07:54:00.000,140.0872202
2016-04-18 07:55:00.000,140.0998551
2016-04-18 07:56:00.000,140.0849740
2016-04-18 07:57:00.000,140.0919934
2016-04-18 07:58:00.000,140.0799200
2016-04-18 07:59:00.000,140.0858163
2016-04-18 08:00:00.000,140.0751468
2016-04-18 08:01:00.000,140.0787969
2016-04-18 08:02:00.000,140.0717775
2016-04-18 08:03:00.000,140.0692505
2016-04-18 08:04:00.000,140.0700929
2016-04-18 08:05:00.000,140.0515616
2016-04-18 08:06:00.000,140.0504385
2016-04-18 08:07:00.000,140.0467884
2016-04-18 08:08:00.000,140.0510001
2016-04-18 08:09:00.000,140.0445422
2016-04-18 08:10:00.000,140.0372421
2016-04-18 08:11:00.000,140.0316265
2016-04-18 08:12:00.000,140.0465077
2016-04-18 08:13:00.000,140.0159031
2016-04-18 08:14:00.000,140.0448230
2016-04-18 08:15:00.000,140.0232033
2016-04-18 08:16:00.000,140.0246071
2016-04-18 08:17:00.000,140.0257302
2016-04-18 08:18:00.000,139.9993373
2016-04-18 08:19:00.000,140.0122530
2016-04-18 08:20:00.000,140.0007412
2016-04-18 08:21:00.000,139.9923179
2016-04-18 08:22:00.000,139.9937218
2016-04-18 08:23:00.000,140.0010220
2016-04-18 08:24:00.000,139.9895101
2016-04-18 08:25:00.000,139.9852985
2016-04-18 08:26:00.000,139.9855793
2016-04-18 08:27:00.000,140.0021451
2016-04-18 08:28:00.000,139.9858601
2016-04-18 08:29:00.000,139.9810869
2016-04-18 08:30:00.000,139.9704174
2016-04-18 08:31:00.000,139.9597479
2016-04-18 08:32:00.000,139.9608710
2016-04-18 08:33:00.000,139.9867024
2016-04-18 08:34:00.000,139.9591863
2016-04-18 08:35:00.000,139.9645211
2016-04-18 08:36:00.000,139.9513246
2016-04-18 08:37:00.000,139.9591863
2016-04-18 08:38:00.000,139.9451475
2016-04-18 08:39:00.000,139.9361627
2016-04-18 08:40:00.000,139.9372858
2016-04-18 08:41:00.000,139.9299856
2016-04-18 08:42:00.000,139.9297049
2016-04-18 08:43:00.000,139.9305472
2016-04-18 08:44:00.000,139.9249317
2016-04-18 08:45:00.000,139.9190354
2016-04-18 08:46:00.000,139.9170699
2016-04-18 08:47:00.000,139.9066812
2016-04-18 08:48:00.000,139.8946079
2016-04-18 08:49:00.000,139.9207200
2016-04-18 08:50:00.000,139.8960118
2016-04-18 08:51:00.000,139.8825345
2016-04-18 08:52:00.000,139.8861846
2016-04-18 08:53:00.000,139.8774805
2016-04-18 08:54:00.000,139.8819730
2016-04-18 08:55:00.000,139.8718650
2016-04-18 08:56:00.000,139.8606340
2016-04-18 08:57:00.000,139.8595109
2016-04-18 08:58:00.000,139.8617571
2016-04-18 08:59:00.000,139.8603532
2016-04-18 09:00:00.000,139.8482798
2016-04-18 09:01:00.000,139.8401373
2016-04-18 09:02:00.000,139.8373296
2016-04-18 09:03:00.000,139.8376104
2016-04-18 09:04:00.000,139.8297486
2016-04-18 09:05:00.000,139.8283447
2016-04-18 09:06:00.000,139.8283447
2016-04-18 09:07:00.000,139.8151483
2016-04-18 09:08:00.000,139.8227292
2016-04-18 09:09:00.000,139.8182368
2016-04-18 09:10:00.000,139.8086904
2016-04-18 09:11:00.000,139.8081289
2016-04-18 09:12:00.000,139.8053211
2016-04-18 09:13:00.000,139.8081289
2016-04-18 09:14:00.000,139.7971786
2016-04-18 09:15:00.000,139.7971786
2016-04-18 09:16:00.000,139.7839821
2016-04-18 09:17:00.000,139.7859476
2016-04-18 09:18:00.000,139.7831398
2016-04-18 09:19:00.000,139.7769627
2016-04-18 09:20:00.000,139.7657317
2016-04-18 09:21:00.000,139.7716280
2016-04-18 09:22:00.000,139.7710664
2016-04-18 09:23:00.000,139.7601162
2016-04-18 09:24:00.000,139.7606777
2016-04-18 09:25:00.000,139.7595546
2016-04-18 09:26:00.000,139.7488851
2016-04-18 09:27:00.000,139.7547814
2016-04-18 09:28:00.000,139.7474813
2016-04-18 09:29:00.000,139.7292308
2016-04-18 09:30:00.000,139.7292308
2016-04-18 09:31:00.000,139.7236153
2016-04-18 09:32:00.000,139.7179998
2016-04-18 09:33:00.000,139.7135074
2016-04-18 09:34:00.000,139.7092957
2016-04-18 09:35:00.000,139.7003109
2016-04-18 09:36:00.000,139.6944146
2016-04-18 09:37:00.000,139.6862721
2016-04-18 09:38:00.000,139.6885183
2016-04-18 09:39:00.000,139.6823412
2016-04-18 09:40:00.000,139.6739180
2016-04-18 09:41:00.000,139.6817797
2016-04-18 09:42:00.000,139.6739180
2016-04-18 09:43:00.000,139.6666178
2016-04-18 09:44:00.000,139.6632485
2016-04-18 09:45:00.000,139.6683024
2016-04-18 09:46:00.000,139.6688640
2016-04-18 09:47:00.000,139.6604407
2016-04-18 09:48:00.000,139.6652139
2016-04-18 09:49:00.000,139.6542636
2016-04-18 09:50:00.000,139.6520174
2016-04-18 09:51:00.000,139.6472442
2016-04-18 09:52:00.000,139.6348901
2016-04-18 09:53:00.000,139.6298361
2016-04-18 09:54:00.000,139.6295554
2016-04-18 09:55:00.000,139.6247822
2016-04-18 09:56:00.000,139.6284323
2016-04-18 09:57:00.000,139.6174820
2016-04-18 09:58:00.000,139.6155166
2016-04-18 09:59:00.000,139.6090587
2016-04-18 10:00:00.000,139.6141127
2016-04-18 10:01:00.000,139.6118665
2016-04-18 10:02:00.000,139.6062510
2016-04-18 10:03:00.000,139.6076548
2016-04-18 10:04:00.000,139.6009162
2016-04-18 10:05:00.000,139.5992316
2016-04-18 10:06:00.000,139.5986700
2016-04-18 10:07:00.000,139.5924929
2016-04-18 10:08:00.000,139.5953007
2016-04-18 10:09:00.000,139.5871582
2016-04-18 10:10:00.000,139.5784541
2016-04-18 10:11:00.000,139.5764887
2016-04-18 10:12:00.000,139.5703116
2016-04-18 10:13:00.000,139.5722771
2016-04-18 10:14:00.000,139.5714347
2016-04-18 10:15:00.000,139.5624499
2016-04-18 10:16:00.000,139.5646961
2016-04-18 10:17:00.000,139.5646961
2016-04-18 10:18:00.000,139.5582383
2016-04-18 10:19:00.000,139.5587998
2016-04-18 10:20:00.000,139.5571152
2016-04-18 10:21:00.000,139.5520612
2016-04-18 10:22:00.000,139.5520612
2016-04-18 10:23:00.000,139.5489727
2016-04-18 10:24:00.000,139.5357762
2016-04-18 10:25:00.000,139.5385839
2016-04-18 10:26:00.000,139.5363377
2016-04-18 10:27:00.000,139.5298799
2016-04-18 10:28:00.000,139.5245452
2016-04-18 10:29:00.000,139.5180873
2016-04-18 10:30:00.000,139.5060139
2016-04-18 10:31:00.000,139.5110679
2016-04-18 10:32:00.000,139.5048908
2016-04-18 10:33:00.000,139.5068563
2016-04-18 10:34:00.000,139.5034870
2016-04-18 10:35:00.000,139.4970291
2016-04-18 10:36:00.000,139.4916944
2016-04-18 10:37:00.000,139.4942213
2016-04-18 10:38:00.000,139.4877635
2016-04-18 10:39:00.000,139.4902905
2016-04-18 10:40:00.000,139.4835519
2016-04-18 10:41:00.000,139.4827095
2016-04-18 10:42:00.000,139.4852365
2016-04-18 10:43:00.000,139.4784979
2016-04-18 10:44:00.000,139.4835519
2016-04-18 10:45:00.000,139.4748478
2016-04-18 10:46:00.000,139.4843942
2016-04-18 10:47:00.000,139.4711977
2016-04-18 10:48:00.000,139.4627744
2016-04-18 10:49:00.000,139.4734439
2016-04-18 10:50:00.000,139.4650206
2016-04-18 10:51:00.000,139.4610898
2016-04-18 10:52:00.000,139.4605282
2016-04-18 10:53:00.000,139.4574397
2016-04-18 10:54:00.000,139.4591244
2016-04-18 10:55:00.000,139.4585628
2016-04-18 10:56:00.000,139.4515434
2016-04-18 10:57:00.000,139.4470510
2016-04-18 10:58:00.000,139.4445240
2016-04-18 10:59:00.000,139.4442432
2016-04-18 11:00:00.000,139.4405931
2016-04-18 11:01:00.000,139.4375046
2016-04-18 11:02:00.000,139.4375046
2016-04-18 11:03:00.000,139.4307660
2016-04-18 11:04:00.000,139.4352584
2016-04-18 11:05:00.000,139.4366623
2016-04-18 11:06:00.000,139.4257120
2016-04-18 11:07:00.000,139.4268351
2016-04-18 11:08:00.000,139.4251505
2016-04-18 11:09:00.000,139.4254312
2016-04-18 11:10:00.000,139.4195349
2016-04-18 11:11:00.000,139.4203773
2016-04-18 11:12:00.000,139.4133579
2016-04-18 11:13:00.000,139.4032499
2016-04-18 11:14:00.000,139.4077424
2016-04-18 11:15:00.000,139.4012845
2016-04-18 11:16:00.000,139.4035307
2016-04-18 11:17:00.000,139.4001614
2016-04-18 11:18:00.000,139.3981960
2016-04-18 11:19:00.000,139.4004422
2016-04-18 11:20:00.000,139.3917381
2016-04-18 11:21:00.000,139.3967921
2016-04-18 11:22:00.000,139.3942651
2016-04-18 11:23:00.000,139.3894919
2016-04-18 11:24:00.000,139.3875265
2016-04-18 11:25:00.000,139.3821917
2016-04-18 11:26:00.000,139.3824725
2016-04-18 11:27:00.000,139.3807879
2016-04-18 11:28:00.000,139.3746108
2016-04-18 11:29:00.000,139.3737685
2016-04-18 11:30:00.000,139.3743300
2016-04-18 11:31:00.000,139.3639413
2016-04-18 11:32:00.000,139.3594489
2016-04-18 11:33:00.000,139.3563603
2016-04-18 11:34:00.000,139.3639413
2016-04-18 11:35:00.000,139.3628182
2016-04-18 11:36:00.000,139.3605720
2016-04-18 11:37:00.000,139.3630990
2016-04-18 11:38:00.000,139.3588873
2016-04-18 11:39:00.000,139.3555180
2016-04-18 11:40:00.000,139.3510256
2016-04-18 11:41:00.000,139.3583258
2016-04-18 11:42:00.000,139.3552372
2016-04-18 11:43:00.000,139.3583258
2016-04-18 11:44:00.000,139.3543949
2016-04-18 11:45:00.000,139.3628182
2016-04-18 11:46:00.000,139.3594489
2016-04-18 11:47:00.000,139.3597297
2016-04-18 11:48:00.000,139.3557988
2016-04-18 11:49:00.000,139.3535526
2016-04-18 11:50:00.000,139.3549565
2016-04-18 11:51:00.000,139.3549565
2016-04-18 11:52:00.000,139.3482178
2016-04-18 11:53:00.000,139.3375484
2016-04-18 11:54:00.000,139.3487794
2016-04-18 11:55:00.000,139.3403561
2016-04-18 11:56:00.000,139.3434447
2016-04-18 11:57:00.000,139.3361445
2016-04-18 11:58:00.000,139.3369868
2016-04-18 11:59:00.000,139.3414792
2016-04-18 12:00:00.000,139.3490602
2016-04-18 12:01:00.000,139.3600104
2016-04-18 12:02:00.000,139.3633797
2016-04-18 12:03:00.000,139.3720838
2016-04-18 12:04:00.000,139.3715223
2016-04-18 12:05:00.000,139.3768570
2016-04-18 12:06:00.000,139.3757339
2016-04-18 12:07:00.000,139.3799455
2016-04-18 12:08:00.000,139.3740492
2016-04-18 12:09:00.000,139.3751723
2016-04-18 12:10:00.000,139.3740492
2016-04-18 12:11:00.000,139.3673106
2016-04-18 12:12:00.000,139.3678722
2016-04-18 12:13:00.000,139.3718030
2016-04-18 12:14:00.000,139.3656260
2016-04-18 12:15:00.000,139.3659067
2016-04-18 12:16:00.000,139.3664683
2016-04-18 12:17:00.000,139.3664683
2016-04-18 12:18:00.000,139.3664683
2016-04-18 12:19:00.000,139.3667491
2016-04-18 12:20:00.000,139.3653452
2016-04-18 12:21:00.000,139.3639413
2016-04-18 12:22:00.000,139.3619759
2016-04-18 12:23:00.000,139.3625374
2016-04-18 12:24:00.000,139.3630990
2016-04-18 12:25:00.000,139.3681529
2016-04-18 12:26:00.000,139.3633797
2016-04-18 12:27:00.000,139.3557988
2016-04-18 12:28:00.000,139.3569219
2016-04-18 12:29:00.000,139.3588873
2016-04-18 12:30:00.000,139.3586066
2016-04-18 12:31:00.000,139.3515872
2016-04-18 12:32:00.000,139.3572027
2016-04-18 12:33:00.000,139.3591681
2016-04-18 12:34:00.000,139.3557988
2016-04-18 12:35:00.000,139.3557988
2016-04-18 12:36:00.000,139.3507448
2016-04-18 12:37:00.000,139.3504641
2016-04-18 12:38:00.000,139.3395138
2016-04-18 12:39:00.000,139.3487794
2016-04-18 12:40:00.000,139.3448485
2016-04-18 12:41:00.000,139.3437254
2016-04-18 12:42:00.000,139.3355829
2016-04-18 12:43:00.000,139.3338983
2016-04-18 12:44:00.000,139.3336175
2016-04-18 12:45:00.000,139.3389522
2016-04-18 12:46:00.000,139.3333367
2016-04-18 12:47:00.000,139.3330559
2016-04-18 12:48:00.000,139.3316521
2016-04-18 12:49:00.000,139.3341790
2016-04-18 12:50:00.000,139.3322136
2016-04-18 12:51:00.000,139.3361445
2016-04-18 12:52:00.000,139.3294059
2016-04-18 12:53:00.000,139.3254750
2016-04-18 12:54:00.000,139.3195787
2016-04-18 12:55:00.000,139.3232288
2016-04-18 12:56:00.000,139.3145247
2016-04-18 12:57:00.000,139.3117170
2016-04-18 12:58:00.000,139.3131209
2016-04-18 12:59:00.000,139.3176133
2016-04-18 13:00:00.000,139.3131209
2016-04-18 13:01:00.000,139.3100323
2016-04-18 13:02:00.000,139.3083477
2016-04-18 13:03:00.000,139.3052591
2016-04-18 13:04:00.000,139.3103131
2016-04-18 13:05:00.000,139.3030129
2016-04-18 13:06:00.000,139.3069438
2016-04-18 13:07:00.000,139.3016090
2016-04-18 13:08:00.000,139.3024514
2016-04-18 13:09:00.000,139.2982397
2016-04-18 13:10:00.000,139.2945896
2016-04-18 13:11:00.000,139.2951512
2016-04-18 13:12:00.000,139.2929050
2016-04-18 13:13:00.000,139.2931858
2016-04-18 13:14:00.000,139.2945896
2016-04-18 13:15:00.000,139.2915011
2016-04-18 13:16:00.000,139.2917819
2016-04-18 13:17:00.000,139.2906588
2016-04-18 13:18:00.000,139.2929050
2016-04-18 13:19:00.000,139.2872895
2016-04-18 13:20:00.000,139.2900972
2016-04-18 13:21:00.000,139.2903780
2016-04-18 13:22:00.000,139.2861664
2016-04-18 13:23:00.000,139.2898164
2016-04-18 13:24:00.000,139.2886933
2016-04-18 13:25:00.000,139.2850433
2016-04-18 13:26:00.000,139.2822355
2016-04-18 13:27:00.000,139.2827970
2016-04-18 13:28:00.000,139.2799893
2016-04-18 13:29:00.000,139.2738122
2016-04-18 13:30:00.000,139.2729699
2016-04-18 13:31:00.000,139.2631427
2016-04-18 13:32:00.000,139.2617388
2016-04-18 13:33:00.000,139.2603350
2016-04-18 13:34:00.000,139.2561233
2016-04-18 13:35:00.000,139.2496655
2016-04-18 13:36:00.000,139.2465769
2016-04-18 13:37:00.000,139.2415230
2016-04-18 13:38:00.000,139.2384344
2016-04-18 13:39:00.000,139.2316958
2016-04-18 13:40:00.000,139.2241149
2016-04-18 13:41:00.000,139.2232725
2016-04-18 13:42:00.000,139.2131646
2016-04-18 13:43:00.000,139.2111992
2016-04-18 13:44:00.000,139.2086722
2016-04-18 13:45:00.000,139.1957565
2016-04-18 13:46:00.000,139.1909833
2016-04-18 13:47:00.000,139.1848062
2016-04-18 13:48:00.000,139.1727329
2016-04-18 13:49:00.000,139.1679597
2016-04-18 13:50:00.000,139.1533593
2016-04-18 13:51:00.000,139.1485861
2016-04-18 13:52:00.000,139.1367935
2016-04-18 13:53:00.000,139.1320204
2016-04-18 13:54:00.000,139.1244394
2016-04-18 13:55:00.000,139.1185431
2016-04-18 13:56:00.000,139.1202278
2016-04-18 13:57:00.000,139.1162969
2016-04-18 13:58:00.000,139.1078736
2016-04-18 13:59:00.000,139.0966426
2016-04-18 14:00:00.000,139.0918694
2016-04-18 14:01:00.000,139.0797960
2016-04-18 14:02:00.000,139.0733382
2016-04-18 14:03:00.000,139.0550877
2016-04-18 14:04:00.000,139.0595802
2016-04-18 14:05:00.000,139.0578955
2016-04-18 14:06:00.000,139.0573339
2016-04-18 14:07:00.000,139.0646341
2016-04-18 14:08:00.000,139.0680034
2016-04-18 14:09:00.000,139.0604225
2016-04-18 14:10:00.000,139.0660380
2016-04-18 14:11:00.000,139.0626687
2016-04-18 14:12:00.000,139.0623879
2016-04-18 14:13:00.000,139.0621071
2016-04-18 14:14:00.000,139.0722151
2016-04-18 14:15:00.000,139.0660380
2016-04-18 14:16:00.000,139.0668803
2016-04-18 14:17:00.000,139.0699689
2016-04-18 14:18:00.000,139.0607033
2016-04-18 14:19:00.000,139.0621071
2016-04-18 14:20:00.000,139.0646341
2016-04-18 14:21:00.000,139.0564916
2016-04-18 14:22:00.000,139.0519992
2016-04-18 14:23:00.000,139.0503145
2016-04-18 14:24:00.000,139.0491914
2016-04-18 14:25:00.000,139.0511569
2016-04-18 14:26:00.000,139.0525608
2016-04-18 14:27:00.000,139.0486299
2016-04-18 14:28:00.000,139.0486299
2016-04-18 14:29:00.000,139.0418913
2016-04-18 14:30:00.000,139.0303795
2016-04-18 14:31:00.000,139.0020211
2016-04-18 14:32:00.000,138.9871400
2016-04-18 14:33:00.000,138.9691703
2016-04-18 14:34:00.000,138.9716973
2016-04-18 14:35:00.000,138.9705742
2016-04-18 14:36:00.000,138.9610278
2016-04-18 14:37:00.000,138.9716973
2016-04-18 14:38:00.000,138.9691703
2016-04-18 14:39:00.000,138.9632740
2016-04-18 14:40:00.000,138.9632740
2016-04-18 14:41:00.000,138.9655202
2016-04-18 14:42:00.000,138.9621509
2016-04-18 14:43:00.000,138.9643971
2016-04-18 14:44:00.000,138.9646779
2016-04-18 14:45:00.000,138.9638356
2016-04-18 14:46:00.000,138.9613086
2016-04-18 14:47:00.000,138.9643971
2016-04-18 14:48:00.000,138.9658010
2016-04-18 14:49:00.000,138.9635548
2016-04-18 14:50:00.000,138.9635548
2016-04-18 14:51:00.000,138.9641163
2016-04-18 14:52:00.000,138.9613086
2016-04-18 14:53:00.000,138.9655202
2016-04-18 14:54:00.000,138.9610278
2016-04-18 14:55:00.000,138.9632740
2016-04-18 14:56:00.000,138.9641163
2016-04-18 14:57:00.000,138.9649587
2016-04-18 14:58:00.000,138.9652394
2016-04-18 14:59:00.000,138.9635548
2016-04-18 15:00:00.000,138.9582200
2016-04-18 15:01:00.000,138.9548507
2016-04-18 15:02:00.000,138.9512006
2016-04-18 15:03:00.000,138.9514814
2016-04-18 15:04:00.000,138.9492352
2016-04-18 15:05:00.000,138.9455851
2016-04-18 15:06:00.000,138.9486736
2016-04-18 15:07:00.000,138.9472698
2016-04-18 15:08:00.000,138.9497968
2016-04-18 15:09:00.000,138.9419350
2016-04-18 15:10:00.000,138.9413735
2016-04-18 15:11:00.000,138.9343541
2016-04-18 15:12:00.000,138.9309848
2016-04-18 15:13:00.000,138.9177883
2016-04-18 15:14:00.000,138.9214384
2016-04-18 15:15:00.000,138.9177883
2016-04-18 15:16:00.000,138.9048726
2016-04-18 15:17:00.000,138.9051534
2016-04-18 15:18:00.000,138.9015033
2016-04-18 15:19:00.000,138.8947647
2016-04-18 15:20:00.000,138.8978532
2016-04-18 15:21:00.000,138.9006610
2016-04-18 15:22:00.000,138.9003802
2016-04-18 15:23:00.000,138.8927992
2016-04-18 15:24:00.000,138.8950454
2016-04-18 15:25:00.000,138.8869029
2016-04-18 15:26:00.000,138.8854991
2016-04-18 15:27:00.000,138.8840952
2016-04-18 15:28:00.000,138.8832528
2016-04-18 15:29:00.000,138.8807259
2016-04-18 15:30:00.000,138.8781989
2016-04-18 15:31:00.000,138.8708987
2016-04-18 15:32:00.000,138.8753911
2016-04-18 15:33:00.000,138.8737065
2016-04-18 15:34:00.000,138.8725834
2016-04-18 15:35:00.000,138.8714603
2016-04-18 15:36:00.000,138.8720218
2016-04-18 15:37:00.000,138.8672486
2016-04-18 15:38:00.000,138.8697756
2016-04-18 15:39:00.000,138.8672486
2016-04-18 15:40:00.000,138.8711795
2016-04-18 15:41:00.000,138.8650024
2016-04-18 15:42:00.000,138.8678102
2016-04-18 15:43:00.000,138.8683717
2016-04-18 15:44:00.000,138.8624754
2016-04-18 15:45:00.000,138.8616331
2016-04-18 15:46:00.000,138.8588253
2016-04-18 15:47:00.000,138.8537714
2016-04-18 15:48:00.000,138.8546137
2016-04-18 15:49:00.000,138.8523675
2016-04-18 15:50:00.000,138.8386095
2016-04-18 15:51:00.000,138.8167089
2016-04-18 15:52:00.000,138.8096895
2016-04-18 15:53:00.000,138.8060395
2016-04-18 15:54:00.000,138.8021086
2016-04-18 15:55:00.000,139.1297741
2016-04-18 15:56:00.000,139.1373551
2016-04-18 15:57:00.000,139.1446553
2016-04-18 15:58:00.000,139.1398821
2016-04-18 15:59:00.000,139.1421283
2016-04-18 16:00:00.000,139.1469015
2016-04-18 16:01:00.000,139.1407244
2016-04-18 16:02:00.000,139.1401629
2016-04-18 16:03:00.000,139.1379166
2016-04-18 16:04:00.000,139.1376359
2016-04-18 16:05:00.000,139.1384782
2016-04-18 16:06:00.000,139.1398821
2016-04-18 16:07:00.000,139.1488669
2016-04-18 16:08:00.000,139.1516747
2016-04-18 16:09:00.000,139.1390398
2016-04-18 16:10:00.000,139.1435322
2016-04-18 16:11:00.000,139.1387590
2016-04-18 16:12:00.000,139.1373551
2016-04-18 16:13:00.000,139.1339858
2016-04-18 16:14:00.000,139.1401629
2016-04-18 16:15:00.000,177.2066450
2016-04-18 16:16:00.000,177.5222372
2016-04-18 16:17:00.000,176.2157866
2016-04-18 16:18:00.000,175.5952717
2016-04-18 16:19:00.000,175.1002637
2016-04-18 16:20:00.000,174.8644119
2016-04-18 16:21:00.000,174.5794243
2016-04-18 16:22:00.000,174.2290159
2016-04-18 16:23:00.000,173.9308318
2016-04-18 16:24:00.000,164.4874938
2016-04-18 16:25:00.000,163.9975397
2016-04-18 16:26:00.000,163.6740858
2016-04-18 16:27:00.000,163.3691631
2016-04-18 16:28:00.000,162.8845438
2016-04-18 16:29:00.000,162.0666434
2016-04-18 16:30:00.000,161.7013539
2016-04-18 16:31:00.000,161.4713984
2016-04-18 16:32:00.000,161.2507085
2016-04-18 16:33:00.000,161.0499537
2016-04-18 16:34:00.000,160.8587452
2016-04-18 16:35:00.000,160.6725908
2016-04-18 16:36:00.000,160.5001943
2016-04-18 16:37:00.000,160.3404328
2016-04-18 16:38:00.000,160.1840406
2016-04-18 16:39:00.000,160.0383179
2016-04-18 16:40:00.000,159.9094417
2016-04-18 16:41:00.000,159.8002199
2016-04-18 16:42:00.000,159.6817324
2016-04-18 16:43:00.000,159.5691412
2016-04-18 16:44:00.000,159.4691850
2016-04-18 16:45:00.000,159.3664210
2016-04-18 16:46:00.000,159.2622531
2016-04-18 16:47:00.000,159.1651046
2016-04-18 16:48:00.000,159.0614983
2016-04-18 16:49:00.000,158.9649114
2016-04-18 16:50:00.000,158.8641128
2016-04-18 16:51:00.000,158.7579795
2016-04-18 16:52:00.000,158.6577425
2016-04-18 16:53:00.000,158.5634017
2016-04-18 16:54:00.000,158.4586723
2016-04-18 16:55:00.000,158.3564699
2016-04-18 16:56:00.000,158.2587598
2016-04-18 16:57:00.000,158.1573997
2016-04-18 16:58:00.000,158.0608128
2016-04-18 16:59:00.000,157.9659105
2016-04-18 17:00:00.000,157.8687620
2016-04-18 17:01:00.000,157.8350689
2016-04-18 17:02:00.000,157.5321116
2016-04-18 17:03:00.000,157.2999099
2016-04-18 17:04:00.000,107.7314404
2016-04-18 17:05:00.000,101.2806126
2016-04-18 17:06:00.000,98.2013426
2016-04-18 17:07:00.000,96.2047447
2016-04-18 17:08:00.000,94.2435246
2016-04-18 17:09:00.000,92.6169895
2016-04-18 17:10:00.000,91.1760472
2016-04-18 17:11:00.000,89.5242422
2016-04-18 17:12:00.000,88.0849846
2016-04-18 17:13:00.000,86.9708656
2016-04-18 17:14:00.000,86.0075233
2016-04-18 17:15:00.000,84.9315898
2016-04-18 17:16:00.000,83.9497162
2016-04-18 17:17:00.000,82.9018603
2016-04-18 17:18:00.000,81.7891452
2016-04-18 17:19:00.000,80.9080702
2016-04-18 17:20:00.000,80.0744464
2016-04-18 17:21:00.000,79.4834130
2016-04-18 17:22:00.000,78.9055760
2016-04-18 17:23:00.000,78.3215620
2016-04-18 17:24:00.000,77.7437251
2016-04-18 17:25:00.000,77.2880257
2016-04-18 17:26:00.000,76.7728018
2016-04-18 17:27:00.000,76.3336682
2016-04-18 17:28:00.000,75.8653339
2016-04-18 17:29:00.000,75.4568049
2016-04-18 17:30:00.000,75.1246469
2016-04-18 17:31:00.000,74.7891196
2016-04-18 17:32:00.000,74.3148890
2016-04-18 17:33:00.000,73.8948482
2016-04-18 17:34:00.000,73.5034465
2016-04-18 17:35:00.000,73.1131679
2016-04-18 17:36:00.000,72.6875115
2016-04-18 17:37:00.000,72.1183786
2016-04-18 17:38:00.000,71.7345579
2016-04-18 17:39:00.000,71.4563089
2016-04-18 17:40:00.000,70.0002048
2016-04-18 17:41:00.000,69.6865780
2016-04-18 17:42:00.000,69.3917632
2016-04-18 17:43:00.000,69.1283954
2016-04-18 17:44:00.000,68.3983779
2016-04-18 17:45:00.000,2.4918358
2016-04-18 17:46:00.000,2.4943628
2016-04-18 17:47:00.000,2.4876242
2016-04-18 17:48:00.000,2.4435423
2016-04-18 17:49:00.000,2.4500002
2016-04-18 17:50:00.000,6.2828729
2016-04-18 17:51:00.000,2.4873434
2016-04-18 17:52:00.000,2.6058308
2016-04-18 17:53:00.000,2.4210803
2016-04-18 17:54:00.000,2.4935205
2016-04-18 17:55:00.000,2.4921166
2016-04-18 17:56:00.000,2.4775162
2016-04-18 17:57:00.000,2.5022245
2016-04-18 17:58:00.000,2.4685314
2016-04-18 17:59:00.000,2.5011014
2016-04-18 18:00:00.000,2.4862203
2016-04-18 18:01:00.000,2.4839741
2016-04-18 18:02:00.000,2.4879049
2016-04-18 18:03:00.000,2.4817279
2016-04-18 18:04:00.000,2.4904319
2016-04-18 18:05:00.000,2.4907127
2016-04-18 18:06:00.000,2.5631529
2016-04-18 18:07:00.000,2.4674083
2016-04-18 18:08:00.000,2.5002591
2016-04-18 18:09:00.000,2.4865011
2016-04-18 18:10:00.000,2.4853779
2016-04-18 18:11:00.000,2.4890280
2016-04-18 18:12:00.000,2.4733046
2016-04-18 18:13:00.000,2.4943628
2016-04-18 18:14:00.000,2.4901511
2016-04-18 18:15:00.000,2.5159825
2016-04-18 18:16:00.000,2.4794817
2016-04-18 18:17:00.000,2.4938012
2016-04-18 18:18:00.000,2.4682506
2016-04-18 18:19:00.000,2.4971705
2016-04-18 18:20:00.000,2.4808855
2016-04-18 18:21:00.000,2.4895896
2016-04-18 18:22:00.000,2.4915550
2016-04-18 18:23:00.000,2.4873434
2016-04-18 18:24:00.000,2.4890280
2016-04-18 18:25:00.000,2.4881857
2016-04-18 18:26:00.000,2.4909935
2016-04-18 18:27:00.000,2.4923973
2016-04-18 18:28:00.000,2.5016630
2016-04-18 18:29:00.000,2.4870626
2016-04-18 18:30:00.000,2.4915550
2016-04-18 18:31:00.000,2.4938012
2016-04-18 18:32:00.000,2.4957667
2016-04-18 18:33:00.000,2.4957667
2016-04-18 18:34:00.000,2.4957667
2016-04-18 18:35:00.000,2.4932397
2016-04-18 18:36:00.000,2.4938012
2016-04-18 18:37:00.000,2.4904319
2016-04-18 18:38:00.000,2.4876242
2016-04-18 18:39:00.000,2.4940820
2016-04-18 18:40:00.000,2.4898704
2016-04-18 18:41:00.000,2.4876242
2016-04-18 18:42:00.000,2.4879049
2016-04-18 18:43:00.000,2.4789201
2016-04-18 18:44:00.000,2.4828510
2016-04-18 18:45:00.000,2.3834563
2016-04-18 18:46:00.000,2.5148594
2016-04-18 18:47:00.000,2.5067169
2016-04-18 18:48:00.000,2.4483155
2016-04-18 18:49:00.000,2.5064361
2016-04-18 18:50:00.000,2.4648813
2016-04-18 18:51:00.000,2.5185095
2016-04-18 18:52:00.000,2.4502810
2016-04-18 18:53:00.000,2.5201942
2016-04-18 18:54:00.000,2.4471924
2016-04-18 18:55:00.000,2.5176672
2016-04-18 18:56:00.000,2.4401730
2016-04-18 18:57:00.000,2.5173864
2016-04-18 18:58:00.000,2.4533695
2016-04-18 18:59:00.000,2.5303021
2016-04-18 19:00:00.000,2.4435423
2016-04-18 19:01:00.000,2.4890280
2016-04-18 19:02:00.000,2.4603889
2016-04-18 19:03:00.000,2.5280559
2016-04-18 19:04:00.000,2.4533695
2016-04-18 19:05:00.000,2.5019437
2016-04-18 19:06:00.000,2.4603889
2016-04-18 19:07:00.000,2.5064361
2016-04-18 19:08:00.000,2.4674083
2016-04-18 19:09:00.000,2.4831317
2016-04-18 19:10:00.000,2.4589850
2016-04-18 19:11:00.000,2.4727430
2016-04-18 19:12:00.000,2.4803240
2016-04-18 19:13:00.000,2.4898704
2016-04-18 19:14:00.000,2.4898704
2016-04-18 19:15:00.000,2.4775162
2016-04-18 19:16:00.000,2.4811663
2016-04-18 19:17:00.000,2.5128940
2016-04-18 19:18:00.000,2.4862203
2016-04-18 19:19:00.000,2.4755508
2016-04-18 19:20:00.000,2.4946436
2016-04-18 19:21:00.000,2.4814471
2016-04-18 19:22:00.000,2.4808855
2016-04-18 19:23:00.000,2.4724623
2016-04-18 19:24:00.000,2.5044707
2016-04-18 19:25:00.000,2.4806048
2016-04-18 19:26:00.000,2.4780778
2016-04-18 19:27:00.000,2.4845356
2016-04-18 19:28:00.000,2.4938012
2016-04-18 19:29:00.000,2.4921166
2016-04-18 19:30:00.000,2.4907127
2016-04-18 19:31:00.000,2.4752700
2016-04-18 19:32:00.000,2.4831317
2016-04-18 19:33:00.000,2.4766739
2016-04-18 19:34:00.000,2.5005398
2016-04-18 19:35:00.000,2.4859395
2016-04-18 19:36:00.000,2.4946436
2016-04-18 19:37:00.000,2.4808855
2016-04-18 19:38:00.000,2.4938012
2016-04-18 19:39:00.000,2.4957667
2016-04-18 19:40:00.000,2.4890280
2016-04-18 19:41:00.000,2.4879049
2016-04-18 19:42:00.000,2.4895896
2016-04-18 19:43:00.000,2.4865011
2016-04-18 19:44:00.000,2.4792009
2016-04-18 19:45:00.000,2.4811663
2016-04-18 19:46:00.000,2.4674083
2016-04-18 19:47:00.000,2.4749892
2016-04-18 19:48:00.000,2.4741469
2016-04-18 19:49:00.000,2.4808855
2016-04-18 19:50:00.000,2.4898704
2016-04-18 19:51:00.000,2.4679698
2016-04-18 19:52:00.000,2.4895896
2016-04-18 19:53:00.000,2.4820086
2016-04-18 19:54:00.000,2.4893088
2016-04-18 19:55:00.000,2.1588355
2016-04-18 19:56:00.000,2.4567388
2016-04-18 19:57:00.000,2.5833688
2016-04-18 19:58:00.000,2.4348383
2016-04-18 19:59:00.000,2.5451832
2016-04-18 20:00:00.000,2.4676891
2016-04-18 20:01:00.000,2.6061116
2016-04-18 20:02:00.000,2.5788763
2016-04-18 20:03:00.000,2.5322675
2016-04-18 20:04:00.000,2.5269328
2016-04-18 20:05:00.000,2.5204749
2016-04-18 20:06:00.000,2.5322675
2016-04-18 20:07:00.000,2.5266520